timestamp,open,high,low,close,volume,MA5,MA10,MA20,MA50,RSI,MACD,MACD_Signal,MACD_Hist,MA20_std,Bollinger_Upper,Bollinger_Lower,ATR
2025-03-28 00:00:00,87232.01,87251.73,87230.2,87230.21,5.58728,87173.026,87133.439,87104.784,87091.7718,25.387931034483387,0.0,0.0,0.0,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:01:00,87230.2,87235.01,87176.25,87176.26,6.96855,87173.026,87133.439,87104.784,87091.7718,25.387931034483387,-4.303703703699284,-0.8607407407398568,-3.4429629629594274,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:02:00,87176.25,87176.26,87162.16,87162.16,1.31682,87173.026,87133.439,87104.784,87091.7718,25.387931034483387,-8.751292603148613,-2.438851113221608,-6.312441489927005,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:03:00,87162.17,87162.17,87141.3,87161.55,4.01421,87173.026,87133.439,87104.784,87091.7718,25.387931034483387,-12.184801939147292,-4.388041278406745,-7.796760660740547,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:04:00,87161.55,87161.55,87108.69,87134.95,7.65277,87173.026,87133.439,87104.784,87091.7718,25.387931034483387,-16.8579525364039,-6.882023530006177,-9.975929006397724,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:05:00,87134.95,87134.95,87079.75,87083.35,5.96378,87143.65400000001,87133.439,87104.784,87091.7718,25.387931034483387,-24.443378758922336,-10.39429457578941,-14.049084183132926,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:06:00,87083.34,87098.07,87083.34,87085.99,2.97262,87125.6,87133.439,87104.784,87091.7718,25.387931034483387,-29.897221198116313,-14.29487990025479,-15.602341297861523,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:07:00,87085.99,87108.67,87058.28,87108.67,7.12251,87114.902,87133.439,87104.784,87091.7718,25.387931034483387,-32.02023483339872,-17.839950886883575,-14.180283946515143,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:08:00,87108.66,87141.16,87107.77,87141.16,5.91522,87110.824,87133.439,87104.784,87091.7718,25.387931034483387,-30.72686677177262,-20.417334063861386,-10.309532707911234,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:09:00,87141.16,87141.16,87050.09,87050.09,8.92856,87093.852,87133.439,87104.784,87091.7718,25.387931034483387,-36.62822379732097,-23.659512010553303,-12.968711786767667,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:10:00,87050.09,87068.83,87044.99,87068.83,11.00555,87090.948,87117.301,87104.784,87091.7718,25.387931034483387,-39.33944968573633,-26.79549954558991,-12.543950140146418,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:11:00,87068.82,87078.1,87068.82,87078.09,2.85933,87089.36799999999,87107.48400000001,87104.784,87091.7718,25.387931034483387,-40.2766272372246,-29.491725083916847,-10.784902153307755,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:12:00,87078.1,87078.1,87021.74,87021.75,20.51921,87071.984,87093.443,87104.784,87091.7718,25.387931034483387,-45.04624922500807,-32.60262991213509,-12.443619312872976,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:13:00,87021.75,87036.07,87021.74,87036.07,3.8319,87050.966,87080.89499999999,87104.784,87091.7718,25.387931034483387,-47.12744879690581,-35.50759368908924,-11.61985510781657,51.30394202562397,87207.39188405125,87002.17611594875,36.907857142856564
2025-03-28 00:14:00,87036.07,87064.73,87036.06,87064.73,14.59013,87053.894,87073.87299999999,87104.784,87091.7718,30.442490426888455,-45.93468551225669,-37.59301205372273,-8.341673458533961,51.30394202562397,87207.39188405125,87002.17611594875,37.41785714285652
2025-03-28 00:15:00,87064.73,87080.0,87060.46,87079.99,4.81168,87056.126,87073.537,87104.784,87091.7718,37.476910268752675,-43.25939022641978,-38.72628768826214,-4.533102538157642,51.30394202562397,87207.39188405125,87002.17611594875,34.61642857142787
2025-03-28 00:16:00,87080.0,87080.0,87079.99,87079.99,3.04607,87056.50600000001,87072.937,87104.784,87091.7718,38.90404299565217,-40.67037665231328,-39.11510548107237,-1.5552711712409106,51.30394202562397,87207.39188405125,87002.17611594875,33.609999999999545
2025-03-28 00:17:00,87080.0,87120.28,87068.03,87107.11,12.02791,87073.57800000001,87072.781,87104.784,87091.7718,43.139775190281455,-36.015048334680614,-38.49509405179402,2.4800457171134056,51.30394202562397,87207.39188405125,87002.17611594875,35.85142857142845
2025-03-28 00:18:00,87107.1,87108.7,87100.03,87108.7,5.49734,87088.104,87069.535,87104.784,87091.7718,46.46959141404622,-31.83044582560251,-37.16216440655572,5.331718580953208,51.30394202562397,87207.39188405125,87002.17611594875,32.69499999999971
2025-03-28 00:19:00,87108.69,87123.89,87108.69,87116.03,13.80548,87098.36400000002,87076.129,87104.784,87091.7718,54.98931297709817,-27.60444162816566,-35.250619850877705,7.646178222712045,51.30394202562397,87207.39188405125,87002.17611594875,29.83785714285685
2025-03-28 00:20:00,87116.03,87116.04,87060.72,87060.73,4.90314,87094.512,87075.319,87096.31,87091.7718,46.67771464646346,-28.39028515863174,-33.87855291242851,5.4882677537967695,42.786307942714494,87181.88261588542,87010.73738411457,32.73714285714128
2025-03-28 00:21:00,87060.73,87073.8,87027.5,87027.5,8.3021,87084.014,87070.26,87088.872,87091.7718,39.612500319930774,-31.33326473197667,-33.36949527633814,2.036230544361473,41.05133597416503,87170.97467194834,87006.76932805167,32.44499999999867
2025-03-28 00:22:00,87027.51,87057.38,87027.51,87035.0,5.59012,87069.592,87071.58499999999,87082.514,87091.7718,35.48616427868271,-32.68365311870002,-33.23232684481052,0.5486737261105006,38.8936537104465,87160.30130742089,87004.7266925791,32.19428571428476
2025-03-28 00:23:00,87035.0,87035.01,87002.73,87002.73,3.789,87048.398,87068.251,87074.573,87091.7718,42.28463443242525,-35.94343144883169,-33.774547765614756,-2.168883683216933,38.11286384578492,87150.79872769158,86998.34727230843,27.994999999998463
2025-03-28 00:24:00,87002.73,87002.74,87000.0,87000.01,4.31737,87025.19399999999,87061.77900000001,87067.82599999999,87091.7718,38.17119284977512,-38.304757132573286,-34.68058963900646,-3.624167493566823,38.799780303247736,87145.42556060648,86990.22643939349,26.487857142856228
2025-03-28 00:25:00,87000.01,87041.21,87000.0,87011.36,9.05693,87015.31999999999,87054.916,87064.2265,87091.7718,38.61223932557515,-38.81286406845902,-35.507044524896976,-3.3058195435620448,40.58216010374089,87145.39082020748,86983.06217979253,28.768571428571054
2025-03-28 00:26:00,87011.36,87011.36,86997.29,86997.29,2.70515,87009.27799999999,87046.646,87059.7915,87091.7718,45.12204850031811,-39.89103486930253,-36.38384259377809,-3.5071922755244387,42.86133287157562,87145.51416574315,86974.06883425686,25.747857142857224
2025-03-28 00:27:00,86997.29,86997.3,86973.64,86973.64,3.51801,86997.006,87033.299,87053.04000000001,87091.7718,37.99653912708962,-42.16776658083836,-37.54062739119015,-4.6271391896482115,45.32113565263016,87143.68227130527,86962.39772869475,26.41428571428592
2025-03-28 00:28:00,86973.65,86998.15,86973.64,86994.3,2.69678,86995.31999999999,87021.859,87045.697,87091.7718,36.0285657607641,-41.82289522571955,-38.39708095809603,-3.4258142676235153,42.07322039895686,87129.84344079791,86961.55055920209,26.117142857142817
2025-03-28 00:29:00,86994.3,86994.31,86970.0,86970.0,3.86077,86989.318,87007.256,87041.6925,87091.7718,28.93638209046678,-43.014544218429364,-39.320573610162704,-3.6939706082666603,45.31932234306039,87132.33114468612,86951.05385531389,26.457857142857392
2025-03-28 00:30:00,86970.0,86979.99,86929.58,86979.99,20.19232,86983.044,86999.182,87037.2505,87091.7718,31.555260439723696,-42.661055033575394,-39.988669894845245,-2.6723851387301494,46.84751630503259,87130.94553261006,86943.55546738993,30.057857142858015
2025-03-28 00:31:00,86980.0,87023.42,86980.0,87017.86,4.74225,86987.15800000001,86998.218,87034.239,87091.7718,34.16598658766014,-38.87697028722323,-39.76632997332084,0.8893596860976132,46.012498290688065,87126.26399658137,86942.21400341863,29.427857142857516
2025-03-28 00:32:00,87017.86,87040.0,87009.25,87024.44,6.13997,86997.318,86997.162,87034.3735,87091.7718,35.311345094486356,-34.94428884450463,-38.8019217475576,3.8576329030529735,45.97798870115121,87126.32947740231,86942.4175225977,31.0050000000005
2025-03-28 00:33:00,87024.44,87037.56,87017.36,87025.82,4.36914,87003.622,86999.47099999999,87033.861,87091.7718,33.940969131629586,-31.35481718603114,-37.31250083525231,5.957683649221167,46.01519461865513,87125.89138923731,86941.8306107627,31.362142857143358
2025-03-28 00:34:00,87025.82,87033.95,86984.98,86984.99,4.66073,87006.62000000001,86997.969,87029.874,87091.7718,35.784534534537514,-31.442327229262446,-36.13846611405434,4.696138884791893,46.64993974163744,87123.17387948328,86936.57412051671,30.90857142857255
2025-03-28 00:35:00,86984.98,86996.56,86964.7,86996.55,5.11453,87009.932,86996.488,87025.702,87091.7718,43.67670494013935,-30.23040686735476,-34.95685426471442,4.726447397359664,45.652511615969196,87117.00702323194,86934.39697676807,29.877142857143813
2025-03-28 00:36:00,86996.56,87103.78,86996.55,87088.71,17.76639,87024.102,87005.63,87026.138,87091.7718,58.15294939129933,-21.58459567934915,-32.28240254764137,10.697806868292218,46.23618070645375,87118.61036141291,86933.6656385871,35.40214285714319
2025-03-28 00:37:00,87088.71,87088.71,87050.0,87066.07,12.07828,87032.428,87014.873,87024.08600000001,87091.7718,59.90430322742156,-16.37087357272685,-29.100096752658466,12.729223179931616,43.26892009653219,87110.62384019308,86937.54815980695,35.86142857142944
2025-03-28 00:38:00,87066.08,87100.51,87064.0,87100.5,9.0804,87047.364,87025.493,87023.676,87091.7718,64.29567246137661,-9.352933192072669,-25.150664040541308,15.797730848468639,42.45616803498537,87108.58833606998,86938.76366393003,38.27357142857155
2025-03-28 00:39:00,87100.51,87103.55,87085.41,87100.0,3.6297,87070.36600000001,87038.493,87022.8745,87091.7718,63.01156714226951,-3.787846760606044,-20.878100584554257,17.090253823948213,40.73744010191506,87104.34938020383,86941.39961979618,36.62571428571391
2025-03-28 00:40:00,87099.99,87117.41,87082.06,87117.4,5.02496,87094.53600000001,87052.23400000001,87025.70800000001,87091.7718,67.46038668411128,2.003464224297204,-16.301787622783966,18.30525184708117,45.231974205537625,87116.1719484111,86935.24405158893,38.14571428571383
2025-03-28 00:41:00,87117.41,87188.4,87117.4,87188.39,8.16661,87114.472,87069.28700000001,87033.7525,87091.7718,77.44128395818902,12.181004577432759,-10.605229182740622,22.78623376017338,58.05652444184216,87149.86554888368,86917.63945111632,41.52714285714215
2025-03-28 00:42:00,87188.39,87188.39,87172.02,87173.3,3.57894,87135.91799999999,87084.173,87040.66750000001,87091.7718,73.20335995022289,18.812285428706673,-4.721726260451163,23.534011689157836,65.91711085863568,87172.50172171729,86908.83327828273,40.94571428571362
2025-03-28 00:43:00,87173.31,87181.28,87172.07,87181.28,2.35479,87152.074,87099.71900000001,87049.595,87091.7718,78.59772604223095,24.429929566569626,1.108604904952995,23.321324661616632,72.29139160371166,87194.17778320743,86905.01221679257,39.86714285714178
2025-03-28 00:44:00,87181.28,87209.57,87181.27,87209.57,3.9716,87173.988,87122.177,87060.073,87091.7718,79.60794428682016,30.809566089781583,7.048797141918713,23.76076894786287,79.54886595506463,87219.17073191013,86900.97526808988,38.28785714285602
2025-03-28 00:45:00,87209.57,87220.01,87190.29,87190.3,34.74171,87188.568,87141.552,87069.02,87091.7718,73.35952316445403,33.919542669609655,12.4229462474569,21.496596422152756,83.73440417238355,87236.48880834477,86901.55119165524,37.308571428570886
2025-03-28 00:46:00,87190.29,87190.3,87155.42,87155.43,4.44841,87181.976,87148.22400000002,87076.927,87091.7718,66.48129041998868,33.18793409061618,16.575943816088756,16.611990274527425,84.07034667779166,87245.06769335558,86908.78630664441,37.60357142857122
2025-03-28 00:47:00,87155.42,87213.21,87155.42,87213.08,8.93927,87189.932,87162.925,87088.899,87091.7718,70.63880439095217,36.83538680974743,20.627832414820492,16.20755439492694,85.62202741053875,87260.14305482108,86917.65494517893,40.28857142857201
2025-03-28 00:48:00,87213.07,87287.88,87207.9,87287.88,7.15918,87211.25200000001,87181.663,87103.57800000001,87091.7718,81.05735906322289,45.24025276565226,25.550316484986848,19.68993628066541,93.36586402002017,87290.30972804005,86916.84627195996,42.50357142857268
2025-03-28 00:49:00,87287.87,87328.54,87287.87,87318.79,12.34903,87233.09599999999,87203.542,87121.0175,87091.7718,81.78034636474653,53.77545825514244,31.195344839017967,22.580113416124473,99.47676437896162,87319.97102875792,86922.06397124208,43.13285714285822
2025-03-28 00:50:00,87318.79,87378.55,87318.79,87353.5,10.74661,87265.736,87227.152,87139.693,87094.2376,79.45187195515157,62.618648216928705,37.480005514600116,25.13864270232859,106.42535744034261,87352.54371488068,86926.84228511932,39.74214285714489
2025-03-28 00:51:00,87353.51,87353.51,87324.48,87329.7,3.04176,87300.59,87241.283,87155.285,87097.3064,79.24737624531055,66.93489507341292,43.37098342636268,23.56391164705024,110.40546046272648,87376.09592092545,86934.47407907456,39.050714285715785
2025-03-28 00:52:00,87329.7,87369.49,87315.71,87369.49,7.26617,87331.872,87260.902,87172.5375,87101.45300000001,79.4912838504535,72.72791018805583,49.24236877870131,23.485541409354518,115.71479029668365,87403.96708059337,86941.10791940664,40.2842857142875
2025-03-28 00:53:00,87369.49,87400.48,87366.84,87366.84,7.51021,87347.664,87279.458,87189.5885,87105.55880000001,79.11828895678445,76.2263931389898,54.63917365075901,21.587219488230794,118.0590944477571,87425.70668889552,86953.47031110448,41.39142857143036
2025-03-28 00:54:00,87366.85,87376.61,87345.91,87349.58,9.04574,87353.822,87293.459,87207.818,87109.8514,75.34384141815337,76.72182686818996,59.0557042942452,17.66612257394476,112.83697749632721,87433.49195499266,86982.14404500734,41.05928571428688
2025-03-28 00:55:00,87347.04,87347.04,87316.18,87320.36,8.64198,87347.194,87306.465,87224.0085,87114.59159999999,65.85072905906813,73.90472421309096,62.02550827801436,11.879215935076601,103.7964542682582,87431.60140853652,87016.41559146348,38.373571428573214
2025-03-28 00:56:00,87320.36,87355.55,87320.36,87355.54,3.08181,87352.362,87326.476,87237.35,87119.9826,70.88088363352773,73.66175519027456,64.3527576604664,9.308997529808167,102.63253649474584,87442.6150729895,87032.08492701051,39.71785714285943
2025-03-28 00:57:00,87355.54,87402.08,87355.53,87394.24,5.10379,87357.312,87344.592,87253.75850000001,87125.694,72.79597516591564,75.7191241303517,66.62603095444346,9.093093175908237,100.00741279223573,87453.77332558448,87053.74367441554,42.385000000003075
2025-03-28 00:58:00,87394.25,87394.25,87356.59,87356.6,6.12408,87355.264,87351.464,87266.56349999999,87130.00280000002,65.42974079126732,73.46550578846654,67.99392592124808,5.471579867218466,95.65206010781672,87457.86762021562,87075.25937978436,43.05357142857455
2025-03-28 00:59:00,87356.6,87365.56,87354.0,87354.01,1.93508,87356.15,87354.986,87279.264,87136.08120000002,67.80346695086399,70.65602696461428,68.52634612992132,2.1296808346929623,89.00456885951722,87457.27313771904,87101.25486228096,41.75642857143144
2025-03-28 01:00:00,87354.01,87373.98,87323.23,87323.23,5.35294,87356.724,87351.959,87289.55549999999,87141.1692,68.41204353932469,65.194286838072,67.85993427155147,-2.6656474334794638,80.82769441175763,87451.21088882351,87127.90011117647,42.89000000000254
2025-03-28 01:01:00,87323.23,87334.03,87316.24,87323.29,3.85048,87350.274,87351.318,87296.3005,87146.0732,63.8423472079159,60.17697720231081,66.32334285770334,-6.146365655392529,77.50139730301647,87451.30329460603,87141.29770539397,40.03285714285864
2025-03-28 01:02:00,87323.29,87335.35,87304.34,87322.6,5.83338,87335.946,87346.629,87303.76550000001,87152.09020000002,55.35835545404038,55.50521635147743,64.15971755645816,-8.654501204980733,72.02736369437474,87447.82022738876,87159.71077261126,36.53500000000141
2025-03-28 01:03:00,87322.6,87349.05,87307.96,87307.97,7.02245,87326.22,87340.742,87310.1,87157.5282,48.2417939551525,50.04540125350468,61.33685429586747,-11.29145304236279,66.00771230835413,87442.11542461671,87178.0845753833,36.56500000000129
2025-03-28 01:04:00,87307.97,87311.02,87304.34,87304.34,2.37212,87316.286,87336.218,87314.8385,87162.3204,41.11416383486387,44.90787772941985,58.05105898257795,-13.143181253158097,61.67024901354655,87438.17899802708,87191.49800197291,32.773571428572595
2025-03-28 01:05:00,87304.34,87304.34,87274.2,87274.21,5.06745,87306.48199999999,87331.603,87319.034,87166.2048,40.194380632622654,37.96744901135389,54.03433698833314,-16.066887976979245,55.274418409404085,87429.58283681881,87208.48516318119,32.85285714285835
2025-03-28 01:06:00,87274.21,87274.21,87256.85,87267.66,6.51644,87295.356,87322.81499999999,87324.6455,87169.95820000001,29.61034800368445,31.57460657968477,49.542390906603465,-17.967784326918697,41.86017180947102,87408.36584361894,87240.92515638105,30.2514285714299
2025-03-28 01:07:00,87267.67,87267.67,87250.01,87250.01,2.69595,87280.83800000002,87308.39199999999,87326.492,87172.81619999999,27.932454384043126,24.798167562519666,44.59354623778671,-19.795378675267045,37.239347837193016,87400.97069567439,87252.0133043256,29.110000000001623
2025-03-28 01:08:00,87250.0,87258.39,87250.0,87258.38,1.60874,87270.92,87298.56999999999,87325.017,87175.80979999999,32.1749667735147,19.87408380191482,39.64965375061234,-19.775569948697516,39.37235004914153,87403.76170009829,87246.27229990173,27.51642857143036
2025-03-28 01:09:00,87258.39,87258.39,87251.8,87252.44,10.34327,87260.54000000001,87288.413,87321.6995,87178.538,35.396060892751436,15.315851980340085,34.78289339655789,-19.467041416217803,42.588598853914974,87406.87669770783,87236.52230229217,25.601428571429487
2025-03-28 01:10:00,87252.44,87255.32,87201.42,87201.42,12.56423,87245.982,87276.23199999999,87314.0955,87181.3518,18.97495772607006,7.5000765989825595,29.326330037042823,-21.826253438060263,49.60976999196775,87413.31503998394,87214.87596001606,26.937857142858515
2025-03-28 01:11:00,87201.42,87236.87,87201.42,87224.49,8.36191,87237.348,87266.352,87308.83499999999,87185.2916,13.533834586470732,3.1314767805451993,24.087359385743298,-20.9558826051981,53.30826157926758,87415.45152315852,87202.21847684146,26.145000000000955
2025-03-28 01:12:00,87224.49,87224.49,87182.0,87190.72,5.01166,87225.48999999999,87253.164,87299.8965,87188.406,13.762670394971124,-3.0208048638596665,18.665726535822706,-21.686531399682373,57.430888834677404,87414.75827766936,87185.03472233065,26.490000000001082
2025-03-28 01:13:00,87190.73,87206.37,87160.8,87166.1,32.69162,87207.034,87238.977,87289.85949999999,87191.6734,12.554302339489169,-9.770532022725092,12.978474824113148,-22.749006846838242,62.43863374482766,87414.73676748965,87164.98223251033,28.91928571428642
2025-03-28 01:14:00,87166.09,87169.52,87149.99,87163.84,17.22634,87189.31399999998,87224.927,87280.57250000001,87194.95,14.164305949013226,-15.127719602765865,7.357235938737346,-22.48495554150321,66.75268004653572,87414.07786009308,87147.06713990694,26.68928571428634
2025-03-28 01:15:00,87163.84,87163.84,87137.67,87137.67,12.99606,87176.564,87211.273,87271.438,87197.4762,12.651911468818184,-21.2401860019163,1.6377515506066167,-22.877937552522916,73.20906728409017,87417.85613456818,87125.01986543181,27.287857142858098
2025-03-28 01:16:00,87137.68,87190.71,87137.67,87190.71,5.64231,87169.808,87203.57800000001,87263.19649999999,87201.34460000001,28.080438756859266,-21.555990890105022,-3.0009969375357106,-18.554993952569312,72.51758416685269,87408.2316683337,87118.16133166628,28.861428571429446
2025-03-28 01:17:00,87190.71,87190.71,87131.0,87131.0,3.85049,87157.86400000002,87191.677,87250.0345,87204.4918,24.42112566126457,-26.320954937662464,-7.664988537561062,-18.655966400101402,71.36118327676955,87392.75686655354,87107.31213344645,30.19142857143015
2025-03-28 01:18:00,87131.0,87139.01,87116.0,87137.21,4.08981,87152.086,87179.56000000001,87239.065,87207.35,26.022208831889373,-29.258850360260112,-11.983760902100872,-17.27508945815924,70.97906084842593,87381.02312169685,87097.10687830315,31.357857142857807
2025-03-28 01:19:00,87137.22,87137.22,87137.21,87137.22,0.50849,87146.762,87168.038,87228.2255,87210.6944,28.48707559911108,-31.226388365306775,-15.832286394742054,-15.394101970564721,69.02809126671032,87366.28168253342,87090.16931746659,29.205714285714617
2025-03-28 01:20:00,87137.22,87183.09,87137.21,87183.09,5.32186,87155.84599999999,87166.205,87221.2185,87214.75639999998,38.178971792793725,-28.75290516851237,-18.41641014949612,-10.336495019016251,65.91943553930486,87353.05737107861,87089.3796289214,31.242857142856728
2025-03-28 01:21:00,87183.08,87186.64,87172.26,87186.64,5.75337,87155.032,87162.42000000001,87214.38600000001,87218.13200000001,40.778789907164054,-26.204131664824672,-19.97395445256183,-6.230177212262841,61.73180024982437,87337.84960049966,87090.92239950037,31.008571428571095
2025-03-28 01:22:00,87186.63,87198.12,87183.86,87198.12,2.91759,87168.456,87163.16,87208.162,87221.60559999998,41.30999077065008,-22.992823288266663,-20.5777282197028,-2.415095068563865,56.281733747845905,87320.7254674957,87095.5985325043,31.427857142856478
2025-03-28 01:23:00,87198.12,87217.66,87198.12,87202.3,5.12385,87181.474,87166.78,87202.8785,87225.13520000002,42.73249072356298,-19.881367172289174,-20.438456010220076,0.5570888379309018,51.1445095343163,87305.16751906864,87100.58948093138,32.35285714285731
2025-03-28 01:24:00,87202.31,87218.63,87202.3,87212.95,2.53628,87196.62,87171.691,87198.309,87229.69440000001,51.89270823073605,-16.36747571764863,-19.62425995170579,3.2567842340571573,45.35755538502933,87289.02411077006,87107.59388922993,29.669285714285383
2025-03-28 01:25:00,87212.95,87212.95,87193.7,87197.75,3.62217,87199.552,87177.699,87194.486,87233.7184,45.49406848206999,-14.64043852991017,-18.627495667346665,3.9870571374364943,41.69809593003432,87277.88219186007,87111.08980813994,28.51214285714273
2025-03-28 01:26:00,87197.76,87198.13,87145.79,87167.36,4.90596,87195.696,87175.364,87189.471,87235.2914,46.01827231199296,-15.54477761608723,-18.01095205709478,2.4661744410075492,38.329783650796145,87266.1305673016,87112.8114326984,29.215714285714576
2025-03-28 01:27:00,87168.4,87168.41,87154.33,87163.76,2.49783,87188.824,87178.64,87185.15849999999,87237.24519999999,49.570358401878146,-16.36333641447709,-17.681428928571243,1.318092514094154,35.937376712556514,87257.0332534251,87113.28374657487,26.966428571429528
2025-03-28 01:28:00,87163.76,87165.89,87142.85,87142.86,3.58855,87176.936,87179.20499999999,87179.38249999999,87238.09240000001,46.39469342865077,-18.48541710936115,-17.842226564729227,-0.6431905446319242,32.68585512083776,87244.75421024166,87114.01078975832,27.21714285714344
2025-03-28 01:29:00,87142.86,87169.59,87142.86,87169.58,1.93798,87168.262,87182.44099999999,87175.2395,87239.484,55.473225618332556,-17.805845948838396,-17.83495044155106,0.029104492712665575,27.82874233086043,87230.89698466171,87119.58201533828,27.257142857143272
2025-03-28 01:30:00,87169.58,87169.59,87142.48,87146.04,4.61663,87157.92,87178.736,87172.47050000001,87240.05679999999,41.475516201669556,-18.948337535897736,-18.057627860420396,-0.8907096754773391,27.841831547657378,87228.15416309533,87116.78683690469,25.404999999999877
2025-03-28 01:31:00,87146.03,87146.04,87129.69,87129.7,5.17296,87150.388,87173.04199999999,87167.731,87238.883,49.70270764727339,-20.93099234015972,-18.632300756368263,-2.298691583791456,26.558985177622233,87220.84897035525,87114.61302964475,22.307857142855937
2025-03-28 01:32:00,87129.7,87211.59,87121.0,87211.59,4.52217,87159.954,87174.389,87168.7745,87239.64880000001,62.63590649632916,-15.713288926519454,-18.048498390398503,2.3352094638790497,27.88656920137368,87224.54763840274,87113.00136159726,27.134999999998918
2025-03-28 01:33:00,87211.59,87330.01,87211.58,87330.0,26.79584,87197.38200000001,87187.159,87176.96949999999,87242.6232,73.35481682496587,-2.0004638710961444,-14.838891486538031,12.838427615441887,45.54864519022454,87268.06679038044,87085.87220961954,35.59357142857022
2025-03-28 01:34:00,87330.0,87400.0,87330.0,87382.43,32.16838,87239.952,87204.10699999999,87187.899,87246.08039999999,73.77170387330628,12.948449934410746,-9.281423202348277,22.229873136759025,64.51089519552353,87316.92079039106,87058.87720960895,37.31642857142807
2025-03-28 01:35:00,87382.43,87454.54,87382.42,87440.25,21.64217,87298.794,87228.35699999999,87203.028,87251.07939999999,76.77753141167764,29.12542285969539,-1.6000539899395434,30.725476849634934,84.49596636888572,87372.01993273778,87034.03606726223,41.44071428571312
2025-03-28 01:36:00,87440.24,87440.25,87410.14,87420.55,13.05739,87356.964,87253.676,87214.51999999999,87256.3818,73.08466695726236,39.896265774266794,6.699209962901724,33.19705581136507,97.38003804942065,87409.28007609883,87019.75992390115,42.57285714285639
2025-03-28 01:37:00,87420.55,87426.86,87390.27,87390.46,5.82477,87392.73799999998,87276.34599999999,87227.493,87259.9294,68.53135833596025,45.479960185693926,14.455360007460165,31.02460017823376,102.7997243032415,87433.09244860649,87021.89355139351,43.7907142857127
2025-03-28 01:38:00,87390.46,87412.57,87390.46,87412.57,3.7226,87409.25200000001,87303.31700000001,87241.261,87262.4232,69.22602766113285,51.10012007856858,21.78431202168185,29.31580805688673,108.36080141424853,87457.9826028285,87024.5393971715,44.20357142856977
2025-03-28 01:39:00,87412.56,87444.9,87400.58,87444.9,7.39145,87421.74600000001,87330.849,87256.645,87264.94540000001,73.04342961567858,57.500073042174336,28.927464225780348,28.572608816393988,114.48055819763812,87485.60611639528,87027.68388360472,45.994285714283514
2025-03-28 01:40:00,87444.91,87481.71,87444.75,87444.75,25.51057,87422.646,87360.72,87269.728,87266.77040000001,77.40845404422743,61.847043904912425,35.511380161606766,26.33566374330566,120.42906213325203,87510.58612426651,87028.8698757335,44.89571428571175
2025-03-28 01:41:00,87444.76,87444.76,87403.05,87403.06,5.25699,87419.148,87388.05600000001,87280.549,87268.2376,71.98963463941882,61.22228268449544,40.653560666184504,20.568722018310936,122.27922033297946,87525.10744066596,87035.99055933404,46.86928571428247
2025-03-28 01:42:00,87403.06,87488.73,87403.06,87485.81,9.55032,87438.21800000001,87415.478,87294.9335,87270.564,78.29760549202145,66.63624716781487,45.85009796651058,20.78614920130429,128.81876458084471,87552.57102916169,87037.29597083831,51.342857142854236
2025-03-28 01:43:00,87485.81,87515.67,87481.4,87507.15,14.11017,87457.134,87433.193,87310.176,87273.37019999999,78.10319852145412,71.82090598333161,51.04425956987479,20.776646413456824,135.1606080653963,87580.4972161308,87039.85478386922,51.88142857142624
2025-03-28 01:44:00,87507.14,87507.15,87484.21,87505.32,7.46235,87469.218,87445.482,87324.79449999999,87276.485,81.03233830846096,74.91850584182248,55.81910882426433,19.099397017558147,139.82200796097257,87604.43851592194,87045.15048407804,51.583571428568185
2025-03-28 01:45:00,87505.32,87505.32,87453.47,87453.47,5.01672,87470.962,87446.804,87337.5805,87279.1472,76.34889890786144,72.35544583531737,59.126376226474946,13.229069608842423,139.2840958341713,87616.14869166834,87059.01230833166,54.119285714283514
2025-03-28 01:46:00,87453.48,87453.48,87414.7,87414.7,5.04216,87473.29000000001,87446.219,87349.9475,87280.3304,67.77705813363292,66.43002337055805,60.587105655291566,5.842917715266481,134.2649918267463,87618.47748365349,87081.4175163465,50.41857142856939
2025-03-28 01:47:00,87414.7,87477.9,87414.7,87448.6,13.03591,87465.848,87452.03300000001,87364.1895,87281.4176,62.18259511874544,63.7348345634673,61.21665143692672,2.5181831265405847,128.4573473948015,87621.1041947896,87107.27480521039,46.473571428569684
2025-03-28 01:48:00,87448.59,87448.59,87402.17,87402.17,6.97868,87444.852,87450.99299999999,87377.155,87282.32899999998,52.05299941758938,57.193078836397035,60.411936916820785,-3.2188580804237503,117.56704669418174,87612.28909338836,87142.02090661164,44.78999999999879
2025-03-28 01:49:00,87402.17,87402.18,87377.01,87391.62,11.12139,87422.11200000001,87445.66500000001,87388.257,87283.08119999999,44.390874068605314,50.57440322302864,58.44443017806236,-7.8700269550337225,106.93701206032898,87602.13102412065,87174.38297587934,41.43642857142758
2025-03-28 01:50:00,87391.61,87391.62,87352.32,87352.32,4.3369,87401.88200000001,87436.42199999999,87398.571,87283.663,42.470590831843715,41.677441950756474,55.09103253260119,-13.413590581844716,91.12449187769856,87580.8199837554,87216.3220162446,42.09285714285527
2025-03-28 01:51:00,87352.33,87353.84,87351.48,87351.49,4.28772,87389.24,87431.265,87409.6605,87284.22700000001,45.40263785008112,34.16572081776394,50.90597018963374,-16.7402493718698,66.97810054290743,87543.61670108582,87275.70429891418,39.647857142855564
2025-03-28 01:52:00,87351.49,87351.49,87269.58,87269.59,21.97365,87353.438,87409.64300000001,87412.5605,87283.16679999999,35.21773293081223,21.35778294072952,44.9963327398529,-23.638549799123382,58.69406636125769,87529.94863272252,87295.1723672775,43.91928571428434
2025-03-28 01:53:00,87269.59,87278.54,87264.25,87275.8,8.96175,87328.16400000002,87386.508,87409.8505,87282.5234,31.51912568306166,11.575064855394885,38.312079162961304,-26.73701430756642,63.74091939223342,87537.33233878447,87282.36866121553,41.774285714284424
2025-03-28 01:54:00,87275.81,87307.25,87275.8,87301.73,9.07712,87310.18600000002,87366.149,87405.8155,87282.47120000001,35.203194835292166,5.847122596460395,31.819087849661123,-25.97196525320073,67.9813153487515,87541.7781306975,87269.8528693025,41.38071428571233
2025-03-28 01:55:00,87301.73,87301.73,87200.0,87206.67,27.74974,87281.056,87341.469,87394.1365,87281.12040000001,31.702226777229455,-6.2903492314508185,24.197200433438738,-30.487549664889556,80.63985564627663,87555.41621129254,87232.85678870745,45.66785714285548
2025-03-28 01:56:00,87206.67,87239.13,87206.67,87239.13,7.85224,87258.584,87323.91200000001,87385.0655,87280.54980000001,24.640184225677956,-13.13867788031348,16.730024770688296,-29.868702651001776,87.4301589825006,87559.92581796499,87210.205182035,41.86714285714178
2025-03-28 01:57:00,87239.12,87247.84,87239.12,87245.48,3.00186,87253.762,87303.6,87377.81649999999,87280.4592,22.243672698729995,-17.84789630456362,9.814440555637914,-27.662336860201535,92.80445555728866,87563.42541111456,87192.20758888542,40.04214285714157
2025-03-28 01:58:00,87245.48,87245.48,87245.47,87245.47,1.17148,87247.69600000001,87287.93000000001,87369.4615,87280.20100000002,22.329890320520065,-21.334857790192473,3.584580886471837,-24.91943867666431,96.94066070334533,87563.3428214067,87175.58017859331,38.404285714284924
2025-03-28 01:59:00,87245.48,87257.67,87223.1,87230.29,8.2033,87233.408,87271.79699999999,87358.731,87279.758,24.221493254481885,-25.03461556052207,-2.139258402926944,-22.895357157595125,99.98084258060763,87558.69268516121,87158.76931483879,37.169999999998254
2025-03-28 02:00:00,87230.3,87259.98,87230.3,87255.49,14.80242,87243.17199999999,87262.114,87349.268,87280.8394,31.015239321745042,-25.637735003823764,-6.838953723106309,-18.798781280717456,100.36661143277276,87550.00122286554,87148.53477713445,36.52071428571279
2025-03-28 02:01:00,87255.49,87308.0,87255.49,87276.93,10.08109,87250.73199999999,87254.658,87342.9615,87281.8882,28.902543935109946,-24.107783171595656,-10.292719612804179,-13.815063558791477,100.77056933932312,87544.50263867865,87141.42036132136,35.7571428571412
2025-03-28 02:02:00,87276.93,87281.6,87247.86,87247.87,5.50917,87251.20999999999,87252.486,87331.06450000001,87283.03120000001,30.191537434527504,-24.952547027598484,-13.224685095763041,-11.727861931835443,96.99304709060131,87525.05059418122,87137.0784058188,34.850714285712456
2025-03-28 02:03:00,87247.86,87247.87,87175.29,87177.06,8.13289,87237.52799999999,87242.612,87314.56,87283.2504,26.14621781473717,-30.978700509906048,-16.775488178591644,-14.203212331314404,93.47352138426048,87501.50704276851,87127.61295723148,38.23714285714128
2025-03-28 02:04:00,87177.06,87179.13,87156.05,87179.13,4.1777,87227.296,87230.352,87298.2505,87283.55619999999,29.00778162953644,-35.18188400162035,-20.456767343197384,-14.725116658422962,86.64525263957144,87471.54100527914,87124.95999472085,37.078571428570804
2025-03-28 02:05:00,87179.12,87215.47,87179.12,87215.47,4.90579,87219.292,87231.232,87286.3505,87285.11219999999,34.819874112762506,-35.175125950961956,-23.4004390647503,-11.774686886211654,80.31776178161377,87446.98602356322,87125.71497643678,39.50642857142832
2025-03-28 02:06:00,87215.47,87235.39,87212.14,87223.13,6.56512,87208.532,87229.632,87276.772,87285.76059999998,43.78511423832308,-34.15792091465846,-25.551935434731934,-8.605985479926527,75.48307531443744,87427.73815062887,87125.80584937113,35.31642857142807
2025-03-28 02:07:00,87223.13,87223.14,87184.15,87184.16,4.01913,87195.79000000001,87223.5,87263.55,87286.82379999998,38.729276331972144,-36.08041929460887,-27.657632206707323,-8.42278708790155,66.41650627097246,87396.38301254195,87130.71698745806,37.08071428571462
2025-03-28 02:08:00,87184.16,87237.7,87184.16,87237.7,5.28326,87207.918,87222.723,87255.3265,87288.8336,42.62582056892782,-32.90448019861651,-28.707001805089163,-4.197478393527348,57.998227220918885,87371.32295444183,87139.33004555816,38.65857142857151
2025-03-28 02:09:00,87237.69,87237.7,87220.16,87220.16,5.67313,87216.124,87221.70999999999,87246.7535,87290.4924,51.891315929675805,-31.440431274997536,-29.253687699070838,-2.186743575926698,48.72205317957663,87344.19760635916,87149.30939364085,32.64499999999992
2025-03-28 02:10:00,87220.17,87235.33,87216.75,87235.32,2.52546,87220.094,87219.693,87240.9035,87291.53700000001,49.43859959331657,-28.725744155060966,-29.148098990268867,0.4223548352079014,41.930343148612316,87324.76418629722,87157.04281370278,31.653571428571013
2025-03-28 02:11:00,87235.32,87237.67,87216.75,87237.66,3.10025,87223.0,87215.766,87235.212,87292.55739999999,48.83394966002735,-26.084826962454827,-28.53544458470606,2.450617622251233,32.877926301347046,87300.9678526027,87169.4561473973,32.52499999999937
2025-03-28 02:12:00,87237.66,87237.67,87211.36,87211.36,2.13374,87228.44,87212.115,87232.3005,87292.82220000001,45.283592820994926,-25.816475008570706,-27.99165066947899,2.175175660908284,32.24555219811546,87296.79160439623,87167.80939560376,34.40357142857101
2025-03-28 02:13:00,87211.36,87245.29,87211.36,87245.28,2.60499,87229.956,87218.937,87230.7745,87293.68179999999,51.97055343762398,-22.60615396196954,-26.9145513279771,4.308397366007561,30.766886244680933,87292.30827248936,87169.24072751064,34.357857142856766
2025-03-28 02:14:00,87245.29,87263.52,87232.01,87232.01,5.23993,87232.326,87224.225,87227.2885,87294.06300000001,46.8134194669112,-20.891900675182114,-25.710021197418104,4.81812052223599,25.86322735455894,87279.01495470911,87175.56204529088,34.487857142857266
2025-03-28 02:15:00,87232.01,87239.14,87232.01,87232.85,3.95193,87231.83200000001,87225.963,87228.5975,87294.765,43.663389109311375,-19.243731853057398,-24.416763328545965,5.173031475488568,25.423530516634656,87279.44456103328,87177.75043896673,31.2464285714294
2025-03-28 02:16:00,87232.85,87252.42,87232.84,87252.42,2.58075,87234.784,87228.892,87229.262,87296.46620000001,50.67242041793558,-16.1719901052129,-22.767808683879352,6.595818578666453,25.882842233573037,87281.02768446715,87177.49631553286,30.235000000000582
2025-03-28 02:17:00,87252.42,87271.74,87248.4,87271.73,4.57258,87246.85800000001,87237.649,87230.5745,87298.6256,66.5028065404591,-12.040659788748599,-20.622378904853203,8.581719116104605,27.371290466922822,87285.31708093385,87175.83191906616,26.71785714285839
2025-03-28 02:18:00,87271.74,87301.4,87271.73,87301.39,2.69809,87258.07999999999,87244.01800000001,87233.3705,87301.7962,69.44214744609049,-6.300607150056749,-17.758024553893915,11.457417403837166,31.515384793244863,87296.4012695865,87170.33973041351,27.188571428572427
2025-03-28 02:19:00,87301.4,87327.98,87288.52,87306.34,6.62211,87272.94600000001,87252.636,87237.173,87304.5314,66.0530685793018,-1.336741325998446,-14.473767908314821,13.137026582316375,35.46462167439156,87308.10224334878,87166.24375665121,27.410714285714285
2025-03-28 02:20:00,87306.34,87318.58,87306.34,87309.6,2.62376,87288.296,87260.064,87239.8785,87307.8026,65.5169938628288,2.827617839022423,-11.013490758847373,13.841108597869797,38.838946578103574,87317.5563931562,87162.2006068438,26.62428571428609
2025-03-28 02:21:00,87309.61,87326.83,87289.75,87289.75,3.69139,87295.762,87265.273,87240.5195,87311.0036,70.34411005356108,4.474593049904797,-7.91587399709694,12.390467047001737,39.581326601154046,87319.6821532023,87161.35684679769,26.48785714285727
2025-03-28 02:22:00,87289.59,87311.55,87289.59,87311.54,1.42695,87303.724,87275.291,87243.70300000001,87313.00259999999,66.21004566209902,7.45219934846682,-4.842259327984188,12.294458676451008,42.645500175791945,87328.9940003516,87158.41199964842,24.232142857143895
2025-03-28 02:23:00,87311.55,87311.55,87257.09,87257.09,2.90669,87294.864,87276.472,87247.70449999999,87311.5444,56.976612385232784,5.356566683825804,-2.8024941256221894,8.159060809447993,39.71730187383715,87327.13910374767,87168.26989625231,26.869285714287667
2025-03-28 02:24:00,87257.09,87263.07,87256.5,87256.51,6.04889,87284.898,87278.92199999999,87251.5735,87309.026,54.236474869044514,3.607377938780701,-1.5205197127416115,5.1278976515223125,36.308262692063174,87324.19002538413,87178.95697461587,26.0114285714309
2025-03-28 02:25:00,87256.5,87281.86,87256.5,87281.85,5.4634,87279.348,87283.822,87254.8925,87305.85800000001,58.090739316708444,4.217245697640465,-0.37296663066519625,4.590212328305661,35.86553643716895,87326.62357287433,87183.16142712567,26.328571428573923
2025-03-28 02:26:00,87281.86,87287.28,87253.08,87268.38,10.18148,87275.074,87285.41799999999,87257.155,87302.81460000001,60.95443018519919,3.5724726232583635,0.41612122011951574,3.1563514031388475,35.17705255267949,87327.50910510536,87186.80089489464,26.89214285714531
2025-03-28 02:27:00,87268.38,87291.79,87268.38,87279.27,2.01446,87268.62,87286.17199999999,87261.9105,87300.5908,57.16393373519404,3.8953145436389605,1.1119598848234047,2.783354658815556,30.966521051454187,87323.84354210291,87199.97745789708,26.14071428571645
2025-03-28 02:28:00,87279.26,87289.45,87247.03,87247.03,6.05153,87266.60800000001,87280.736,87262.377,87297.28,52.93130366900909,1.5320104693528265,1.1959700017292891,0.33604046762353734,30.65127422402525,87323.67954844804,87201.07445155195,26.920000000001373
2025-03-28 02:29:00,87247.03,87247.94,87241.98,87247.94,2.41782,87264.894,87274.896,87263.766,87293.3408,52.944160455768404,-0.2644472580141155,0.9038865497806082,-1.1683338077947236,29.234151873566258,87322.23430374713,87205.29769625288,26.83642857143007
2025-03-28 02:30:00,87247.94,87249.04,87186.06,87186.06,7.4423,87245.736,87262.542,87261.30299999999,87288.16699999999,38.88740036171315,-6.605211035755929,-0.5979329673266992,-6.00727806842923,33.51809976052681,87328.33919952104,87194.26680047893,29.93642857142965
2025-03-28 02:31:00,87186.07,87186.07,87119.35,87119.36,7.745,87215.932,87245.503,87255.388,87282.493,27.97930456398214,-16.818570564937545,-3.8420604868488684,-12.976510078088676,46.01766052265858,87347.42332104532,87163.35267895469,33.03500000000037
2025-03-28 02:32:00,87119.36,87122.75,87084.46,87121.58,28.25572,87184.394,87226.507,87250.899,87275.2084,21.77502903965373,-24.451731785055017,-7.963994746490099,-16.48773703856492,54.191653163664576,87359.28230632734,87142.51569367267,33.65071428571433
2025-03-28 02:33:00,87121.57,87150.95,87121.57,87150.95,2.12804,87165.17799999999,87215.89300000001,87246.18250000001,87268.08439999999,27.345094037033462,-27.81057055540441,-11.933309908272962,-15.877260647131449,58.62965487057914,87363.44180974117,87128.92319025885,32.9307142857142
2025-03-28 02:34:00,87150.95,87158.68,87124.0,87133.52,5.33025,87142.294,87203.594,87241.258,87260.6484,25.34722222222267,-31.5156371640187,-15.849775359422111,-15.665861804596588,63.791707644420065,87368.84141528884,87113.67458471116,34.533571428570475
2025-03-28 02:35:00,87133.51,87133.51,87088.12,87088.13,6.73688,87122.70800000001,87184.222,87234.022,87253.3416,23.6554643809134,-37.6801692686131,-20.21585414126031,-17.46431512735279,72.42002969506471,87378.86205939013,87089.18194060987,35.12785714285668
2025-03-28 02:36:00,87088.12,87088.12,87054.03,87075.74,7.53,87113.984,87164.95800000001,87225.188,87246.5624,18.41343835396472,-43.06890331899922,-24.78646397680809,-18.28243934219113,80.39457539950389,87385.97715079901,87064.39884920098,35.9949999999995
2025-03-28 02:37:00,87075.73,87088.66,87047.56,87074.4,21.78612,87104.548,87144.47099999999,87215.3215,87239.0784,21.468061846011395,-46.90692682492954,-29.210556546432382,-17.69637027849716,86.27568238675053,87387.87286477351,87042.7701352265,35.04071428571375
2025-03-28 02:38:00,87074.39,87148.62,87074.39,87146.17,8.47695,87103.592,87134.385,87207.56049999999,87233.9584,35.902284458528484,-43.65413126035128,-32.099271489216164,-11.554859771135114,85.09927790364365,87377.75905580728,87037.3619441927,39.873571428570095
2025-03-28 02:39:00,87146.17,87191.66,87146.17,87170.74,6.02541,87111.036,87126.66500000001,87200.78050000001,87229.5408,35.77591724914939,-38.64816172957944,-33.40904953728882,-5.239112192290619,82.16634171148718,87365.11318342299,87036.44781657703,41.31142857142758
2025-03-28 02:40:00,87170.73,87170.73,87137.3,87137.3,2.4385,87120.87,87121.789,87192.1655,87225.2404,34.035660349783896,-36.953249285477796,-34.11788948692662,-2.835359798551174,79.13299009121437,87350.43148018244,87033.89951981757,41.257142857142235
2025-03-28 02:41:00,87137.31,87162.96,87134.8,87138.85,9.10142,87133.492,87123.738,87184.6205,87220.9876,32.500000000001364,-35.080560056783725,-34.31042360089804,-0.7701364558856838,76.48867810775612,87337.59785621552,87031.64314378449,41.59642857142899
2025-03-28 02:42:00,87138.85,87138.85,87105.02,87105.03,2.02119,87139.61799999999,87122.08300000001,87174.295,87217.6964,32.372511048216126,-35.91146667183784,-34.630632215086,-1.2808344567518404,72.27637340528874,87318.84774681057,87029.74225318943,40.98285714285781
2025-03-28 02:43:00,87105.03,87126.29,87105.03,87111.55,3.16029,87132.694,87118.143,87167.01800000001,87214.41140000001,33.30150101618675,-35.63310043950332,-34.83112585996947,-0.8019745795338551,70.81348270366058,87308.64496540734,87025.39103459269,42.07571428571412
2025-03-28 02:44:00,87111.54,87111.55,87081.87,87090.18,5.167,87116.58200000001,87113.809,87158.7015,87210.1804,36.96857670979723,-36.71366136359575,-35.207632960694724,-1.5060284029010234,69.50517362600173,87297.711847252,87019.691152748,39.697142857143525
2025-03-28 02:45:00,87090.18,87101.39,87062.44,87062.44,5.78096,87101.61,87111.23999999999,87147.731,87207.2958,41.347440107017896,-39.35474286977842,-36.03705494251147,-3.3176879272669524,66.28570536534887,87280.3024107307,87015.1595892693,37.713571428571804
2025-03-28 02:46:00,87062.44,87062.44,87030.89,87030.9,4.25881,87080.01999999999,87106.756,87135.85699999999,87203.13119999999,37.34368021438158,-43.491490569824236,-37.527942067974024,-5.963548501850212,64.78936065186957,87265.43572130373,87006.27827869625,37.2321428571439
2025-03-28 02:47:00,87030.89,87128.44,87030.89,87128.43,10.81136,87084.69999999998,87112.15900000001,87128.315,87200.79020000002,47.35928705440877,-38.45673175282718,-37.713700004944656,-0.7430317478825259,55.300994708813064,87238.91698941763,87017.71301058237,42.101428571430525
2025-03-28 02:48:00,87128.44,87145.54,87128.44,87145.54,1.87217,87091.49799999999,87112.09599999999,87123.2405,87198.7916,51.41053323319427,-32.70896650585928,-36.712753305127585,4.003786799268305,48.0099982431903,87219.26049648639,87027.22050351361,40.84642857143107
2025-03-28 02:49:00,87145.53,87145.54,87130.11,87144.05,5.16606,87102.272,87109.427,87118.046,87197.0668,57.31592443351207,-27.951840269568493,-34.96057069801577,7.008730428447279,38.48284107024907,87195.0116821405,87041.08031785951,38.70571428571566
2025-03-28 02:50:00,87144.06,87169.7,87144.05,87164.0,3.01343,87122.584,87112.097,87116.943,87195.23700000001,61.32293323754131,-22.314754582796013,-32.43140747497182,10.116652892175807,36.705933709275484,87190.35486741854,87043.53113258145,38.1021428571434
2025-03-28 02:51:00,87164.01,87164.01,87102.4,87102.4,7.30328,87136.88399999999,87108.452,87116.095,87191.74639999999,53.111111111110915,-22.55789537426608,-30.456705054830675,7.898809680564593,36.84281026763824,87189.78062053528,87042.40937946472,39.567142857143025
2025-03-28 02:52:00,87102.39,87105.93,87075.09,87105.93,6.29241,87132.38399999999,87108.54199999999,87115.3125,87188.90759999999,44.72967309304239,-22.209724821994314,-28.807309008263406,6.597584186269092,36.886352186517406,87189.08520437304,87041.53979562696,36.46785714285735
2025-03-28 02:53:00,87105.93,87105.93,87078.55,87084.0,3.64818,87120.076,87105.787,87111.965,87187.0464,38.56035028486983,-23.433241058010026,-27.732495418212732,4.299254360202706,36.51804362945588,87185.0010872589,87038.92891274109,35.17428571428484
2025-03-28 02:54:00,87083.99,87098.67,87029.16,87029.17,13.36453,87097.1,87099.686,87106.7475,87184.0472,36.5009612743749,-28.498694051377242,-27.885735144845636,-0.6129589065316061,40.51233117988228,87187.77216235976,87025.72283764023,37.750714285712874
2025-03-28 02:55:00,87029.16,87029.16,86989.05,87005.77,16.55458,87065.454,87094.019,87102.62950000001,87179.8532,34.24566720333347,-34.00924902850238,-29.110437921576988,-4.898811106925393,46.279708122939155,87195.18891624588,87010.07008375414,38.60499999999801
2025-03-28 02:56:00,87005.77,87005.77,86963.0,86983.29,7.67996,87041.63200000001,87089.258,87098.00700000001,87175.0564,35.19050167874994,-39.73234197036072,-31.234818731333736,-8.497523239026986,53.20562753177569,87204.41825506356,86991.59574493647,39.2435714285696
2025-03-28 02:57:00,86983.3,86989.08,86962.27,86962.28,5.2083,87012.902,87072.643,87092.401,87170.61880000001,32.459871683391,-45.439467871023226,-34.07574855927164,-11.363719311751588,61.139151286207046,87214.67930257242,86970.12269742758,39.63999999999838
2025-03-28 02:58:00,86962.28,86982.03,86950.75,86961.11,14.65416,86988.324,87054.2,87083.148,87165.08700000001,34.07761959981275,-49.48636744708347,-37.157872336834004,-12.328495110249463,66.354622144944,87215.85724428989,86950.43875571011,39.75428571428347
2025-03-28 02:59:00,86961.11,86987.78,86961.11,86987.77,11.77216,86980.044,87038.572,87073.9995,87160.4392,40.76392152982225,-49.96634440898197,-39.7195667512636,-10.246777657718368,66.25567903960237,87206.51085807921,86941.4881419208,38.8771428571407
2025-03-28 03:00:00,86987.78,86994.91,86964.85,86992.76,7.01287,86977.44200000001,87021.448,87066.77249999999,87155.58799999999,44.95075195933045,-49.374915026899544,-41.65063640639079,-7.7242786205087555,66.86781838467343,87200.50813676933,86933.03686323065,38.77071428571175
2025-03-28 03:01:00,86992.76,87002.83,86964.84,86972.35,8.6954,86975.254,87008.443,87058.44750000001,87150.28180000001,24.03513441575666,-49.97701548221812,-43.31591222155625,-6.661103260661868,67.78026710784246,87194.00803421569,86922.88696578433,34.516428571426204
2025-03-28 03:02:00,86972.35,87018.36,86972.34,87018.36,13.63271,86986.47,86999.686,87054.114,87146.4218,30.698719116128302,-46.2088945798896,-43.894508693222924,-2.3143858866666775,67.41490600437922,87188.94381200876,86919.28418799124,36.58142857142645
2025-03-28 03:03:00,87018.36,87018.36,86975.35,86989.95,5.08182,86992.238,86990.281,87048.034,87141.3152,28.37981929400972,-44.996390800806694,-44.11488511473968,-0.8815056860670154,67.44565776667817,87182.92531553336,86913.14268446664,38.55142857142658
2025-03-28 03:04:00,86989.96,87004.85,86979.2,86979.2,4.31231,86990.524,86985.284,87042.48500000002,87136.259,23.385563684541964,-44.391193927731365,-44.17014687733802,-0.22104705039334505,68.35488836330104,87179.19477672661,86905.77522327342,38.551428571427614
2025-03-28 03:05:00,86979.2,86979.21,86945.65,86945.66,6.53071,86981.104,86979.273,87036.646,87130.5152,25.44184006016431,-46.086709837123635,-44.55345946929515,-1.5332503678284866,71.47705729814311,87179.60011459628,86893.6918854037,36.54785714285702
2025-03-28 03:06:00,86945.66,86945.66,86880.0,86880.01,24.96612,86962.636,86968.945,87029.1015,87123.067,20.370370370368732,-52.12693785915326,-46.06815514726677,-6.0587827118864865,79.61547557018085,87188.33245114036,86869.87054885965,39.03500000000037
2025-03-28 03:07:00,86880.01,86934.78,86880.0,86895.51,16.90948,86938.06599999999,86962.268,87017.45550000001,87115.5426,24.855259998397358,-55.028803826731746,-47.86028488315977,-7.168518943571975,81.33808802091951,87180.13167604186,86854.77932395817,40.992142857143854
2025-03-28 03:08:00,86895.51,86910.15,86856.81,86910.15,21.35911,86922.106,86957.17199999999,87005.686,87107.71780000001,32.21564760026135,-55.50737341585045,-49.38970258969791,-6.1176708261525405,78.82032040964452,87163.32664081929,86848.04535918072,39.83714285714398
2025-03-28 03:09:00,86910.15,86910.15,86869.12,86878.11,13.65943,86901.888,86946.20599999999,86992.389,87099.15319999999,31.404766066536908,-57.80565587550518,-51.072893246859365,-6.7327626286458155,76.6519991087962,87145.6929982176,86839.0850017824,39.90214285714423
2025-03-28 03:10:00,86878.11,86891.65,86861.0,86861.01,15.00181,86884.95800000001,86933.03099999999,86977.2395,87090.1814,31.90481827867768,-60.31165317723935,-52.920645232935364,-7.391007944303986,70.65669771029218,87118.55289542058,86835.92610457941,39.036428571429234
2025-03-28 03:11:00,86861.01,86871.93,86804.66,86807.18,24.52894,86870.39199999999,86916.514,86962.4785,87080.53,29.08011869436025,-65.88186014381063,-55.51288821511042,-10.368971928700205,73.89621101859028,87110.27092203718,86814.68607796282,41.92642857142865
2025-03-28 03:12:00,86807.18,86835.01,86800.0,86827.88,12.39743,86856.866,86897.466,86948.57599999999,87070.8568,32.92929810624538,-67.8439099308016,-57.97909255824866,-9.864817372552942,71.60755005775452,87091.7911001155,86805.36089988447,42.19285714285694
2025-03-28 03:13:00,86827.88,86827.89,86781.39,86827.68,19.56602,86840.372,86881.23899999999,86935.76,87062.2686,27.995711575994548,-68.62393287010491,-60.10806062061991,-8.515872249485,68.98373919769811,87073.72747839539,86797.7925216046,43.60928571428563
2025-03-28 03:14:00,86827.68,86867.93,86821.24,86867.93,12.29359,86838.33599999998,86870.112,86927.698,87054.49700000002,34.35831892338953,-65.24219662175165,-61.13488782084626,-4.107308800905386,66.88243145929545,87061.46286291859,86793.93313708142,44.79714285714207
2025-03-28 03:15:00,86867.93,86869.52,86815.99,86835.36,24.79896,86833.20599999999,86859.082,86919.17749999999,87045.56719999999,33.34225054111242,-64.44736398704117,-61.797383054085245,-2.649980932955927,67.26656468865784,87053.71062937731,86784.64437062267,45.90714285714161
2025-03-28 03:16:00,86835.36,86835.37,86807.84,86819.32,10.46211,86835.63399999999,86853.01299999999,86910.97899999999,87036.586,23.894339226695166,-64.36973313093768,-62.311853069455736,-2.0578800614819386,69.01099202311315,87049.00098404622,86772.95701595377,44.58642857142695
2025-03-28 03:17:00,86819.32,86846.93,86768.44,86846.93,13.09246,86839.444,86848.155,86905.21149999999,87027.9392,31.202355291519282,-61.37284590030322,-62.124051635625236,0.7512057353220172,69.31735715468056,87043.84621430935,86766.57678569063,47.120714285712374
2025-03-28 03:18:00,86846.93,86943.49,86846.92,86915.6,19.39404,86857.028,86848.7,86902.936,87021.31060000001,42.74535748505844,-52.847502960052225,-60.26874190051063,7.421238940458409,68.12246892653428,87039.18093785307,86766.69106214693,52.18642857142653
2025-03-28 03:19:00,86915.6,86915.6,86870.0,86874.67,6.66463,86858.376,86848.356,86897.28099999999,87013.8452,42.03665896394665,-48.83092369964288,-57.98117826033709,9.150254560694208,65.34738080375145,87027.9757616075,86766.58623839248,53.04642857142608
2025-03-28 03:20:00,86874.66,86874.66,86822.72,86851.97,6.74871,86861.698,86847.452,86890.2415,87007.1634,46.51919161825405,-46.93837956455536,-55.772618521180746,8.834238956625384,62.019130942891344,87014.27976188579,86766.20323811422,52.067142857139906
2025-03-28 03:21:00,86851.97,86857.44,86811.52,86811.52,13.46505,86860.138,86847.886,86882.19999999998,87001.00660000001,40.18189044490816,-48.147487383917905,-54.24759229372818,6.100104909810277,61.234249876295095,87004.66849975257,86759.73150024739,51.43428571428272
2025-03-28 03:22:00,86811.51,86815.21,86786.87,86801.93,5.74109,86851.138,86845.291,86871.3785,86994.6136,37.198353364247716,-49.3111190100899,-53.26029763700053,3.94917862691063,54.678324318533086,86980.73514863708,86762.02185136294,49.648571428569475
2025-03-28 03:23:00,86801.93,86842.95,86801.93,86804.19,17.52754,86828.856,86842.94200000001,86862.0905,86987.6784,40.59302621532309,-49.48056123559945,-52.504350356720316,3.0237891211208634,48.954554056959914,86959.99960811393,86764.18139188609,49.647857142855564
2025-03-28 03:24:00,86804.2,86833.4,86804.19,86833.4,5.08966,86820.60199999998,86839.489,86854.80049999998,86981.67599999999,46.59144218661281,-46.719291626126505,-51.347338610601554,4.6280469844750485,40.76895535590488,86936.33841071179,86773.26258928818,49.544999999998254
2025-03-28 03:25:00,86833.39,86849.61,86810.99,86840.39,15.86776,86818.286,86839.992,86849.537,86976.72119999999,54.63606667225115,-43.46588333805266,-49.77104755609178,6.305164218039117,34.77610478810952,86919.08920957621,86779.98479042378,47.498571428570095
2025-03-28 03:26:00,86840.39,86867.93,86807.46,86807.46,5.43766,86817.474,86838.80600000001,86845.9095,86971.35559999998,47.243520518358835,-43.048473615635885,-48.426532768000605,5.37805915236472,35.21129221940575,86916.3320844388,86775.48691556118,49.317142857140944
2025-03-28 03:27:00,86807.46,86839.52,86807.46,86839.52,1.87302,86824.992,86838.065,86843.11,86966.65800000001,51.471684979865174,-39.67336943294504,-46.675900100989494,7.002530668044457,33.23024858583786,86909.57049717168,86776.64950282832,48.28571428571221
2025-03-28 03:28:00,86839.52,86839.52,86809.6,86830.0,4.60976,86830.15400000001,86829.505,86839.10250000001,86960.3346,44.895432401152924,-37.33636906834727,-44.80799389446105,7.471624826113782,29.323107804942286,86897.7487156099,86780.45628439012,47.08785714285581
2025-03-28 03:29:00,86830.0,86830.0,86800.0,86800.0,11.56875,86823.474,86822.038,86835.197,86952.9198,45.20815264527321,-37.47306258248864,-43.34100763206657,5.8679450495779335,29.054766997655957,86893.30653399532,86777.08746600468,45.40714285714161
2025-03-28 03:30:00,86800.0,86839.43,86800.0,86839.43,5.42379,86823.282,86820.784,86834.11799999999,86946.9624,52.56276283929982,-34.0077020869212,-41.4743465230375,7.466644436116297,28.439902213611894,86890.99780442721,86777.23819557276,46.2571428571412
2025-03-28 03:31:00,86839.43,86877.2,86834.48,86877.2,3.27856,86837.23,86827.352,86837.61899999999,86941.7294,53.760155027204576,-27.89213244410348,-38.7579037072507,10.865771263147217,29.247578019804706,86896.1141560396,86779.12384396038,43.70214285714194
2025-03-28 03:32:00,86877.19,86877.2,86815.21,86815.56,5.64764,86832.438,86828.715,86837.003,86935.94,37.352078486901306,-27.70002366475819,-36.5463276987522,8.84630403399401,29.591212974256422,86896.18542594851,86777.82057405148,41.23214285714078
2025-03-28 03:33:00,86815.56,86873.79,86815.56,86873.79,9.7013,86841.196,86835.675,86839.3085,86931.18479999999,49.89340568825953,-22.588713097866275,-33.754804778575014,11.166091680708739,30.60548304459134,86900.51946608919,86778.09753391081,42.13428571428293
2025-03-28 03:34:00,86873.79,86873.79,86856.43,86871.99,6.91618,86855.594,86839.534,86839.5115,86926.821,52.554353373482265,-18.470293558595586,-30.697902534579132,12.227608975983546,30.81804175569766,86901.14758351138,86777.8754164886,39.66357142856889
2025-03-28 03:35:00,86872.0,86891.4,86848.62,86848.63,17.36419,86857.43400000001,86840.358,86840.175,86922.54479999999,54.950772432562395,-16.896599690968287,-27.937641965856965,11.041042274888678,30.866767771437292,86901.90853554288,86778.44146445712,39.43928571428322
2025-03-28 03:36:00,86848.63,86848.63,86829.33,86837.85,6.29011,86849.564,86843.397,86841.1015,86918.68380000001,54.776849832439844,-16.33103783239494,-25.61632113916456,9.285283306769621,30.483555752896518,86902.06861150579,86780.13438849422,38.79357142856835
2025-03-28 03:37:00,86837.86,86837.86,86819.32,86819.32,3.7518,86850.316,86841.37700000001,86839.721,86912.50159999999,51.92861695347428,-17.18000175707857,-23.929057262747364,6.749055505668792,30.828936322247287,86901.3788726445,86778.0631273555,37.18785714285332
2025-03-28 03:38:00,86819.32,86839.53,86809.35,86809.36,7.99649,86837.43000000001,86839.313,86834.409,86905.77799999999,46.77747989276213,-18.44389085183502,-22.832023980564898,4.388133128729876,25.810915459687646,86886.03083091938,86782.78716908062,37.257142857139115
2025-03-28 03:39:00,86809.36,86844.83,86809.35,86844.82,6.11869,86831.996,86843.795,86832.9165,86899.7934,50.55172242010707,-16.395212611518218,-21.544661706755562,5.149449095237344,24.171267692601255,86881.25903538521,86784.5739646148,37.032857142853445
2025-03-28 03:40:00,86844.83,86844.83,86813.7,86817.17,2.69977,86825.704,86841.569,86831.17649999999,86892.8568,51.22542214593904,-16.808980798028642,-20.59752552501018,3.788544726981538,23.979286956044092,86879.13507391207,86783.2179260879,34.937142857140444
2025-03-28 03:41:00,86817.16,86853.99,86817.16,86830.16,4.16046,86824.166,86836.865,86832.1085,86887.41200000001,48.75901569792104,-15.905363499172381,-19.659093119842623,3.753729620670242,23.53317999792864,86879.17485999587,86785.04214000414,35.27785714285502
2025-03-28 03:42:00,86830.17,86830.17,86800.0,86815.07,3.97268,86823.316,86836.816,86832.76550000001,86881.59479999999,48.049334970865075,-16.2199042080465,-18.9712553374834,2.751351129436898,22.818893713071567,86878.40328742615,86787.12771257387,35.295714285712165
2025-03-28 03:43:00,86815.07,86818.44,86808.78,86818.44,4.59376,86825.132,86831.281,86833.478,86876.2836,52.58945121608752,-16.012665114336414,-18.379537292854003,2.366872178517589,22.09053610232973,86877.65907220467,86789.29692779534,33.84285714285527
2025-03-28 03:44:00,86818.44,86844.15,86818.44,86844.14,3.35669,86824.996,86828.496,86834.015,86872.58299999998,50.68793269652183,-13.617675338755362,-17.427164902034274,3.8094895632789125,22.218707978539616,86878.45241595707,86789.57758404293,32.86285714285519
2025-03-28 03:45:00,86844.14,86859.43,86844.14,86854.0,2.9598,86832.362,86829.03300000001,86834.6955,86869.54759999999,46.31066726035284,-10.799518958025146,-16.10163571323245,5.3021167552073045,22.62886686405894,86879.95323372811,86789.43776627189,30.903571428568934
2025-03-28 03:46:00,86854.0,86854.0,86804.45,86804.45,3.91505,86827.22,86825.693,86834.545,86865.9708,48.16260377732932,-12.421196791270631,-15.365547928840089,2.9443511375694573,22.828665613855886,86880.20233122772,86788.88766877228,30.014999999998377
2025-03-28 03:47:00,86804.46,86814.25,86800.01,86814.25,6.03629,86827.05600000001,86825.186,86833.2815,86863.01019999999,38.2749113824357,-12.768423620262183,-14.846123067124509,2.0776994468623258,23.234524284121456,86879.75054856823,86786.81245143176,26.872857142856187
2025-03-28 03:48:00,86814.25,86814.25,86800.01,86813.72,20.62707,86826.112,86825.622,86832.4675,86860.06239999998,38.467323754106864,-12.937237533347798,-14.464345960369167,1.5271084270213695,23.637226856092283,86879.74195371219,86785.19304628781,26.649999999999377
2025-03-28 03:49:00,86813.73,86817.18,86794.45,86817.18,4.66552,86820.72,86822.85800000001,86833.3265,86856.65060000001,43.243243243241054,-12.646054843789898,-14.100687737053313,1.4546328932634154,22.688349497483532,86878.70319899496,86787.94980100503,25.21785714285631
2025-03-28 03:50:00,86817.18,86817.32,86794.45,86799.54,2.5334,86809.82800000001,86821.095,86831.33200000001,86852.78620000002,42.00509203221953,-13.680985160011915,-14.016747221645035,0.3357620616331207,23.847296128849557,86879.02659225771,86783.63740774231,25.47285714285681
2025-03-28 03:51:00,86799.53,86803.18,86799.53,86800.19,2.84594,86808.976,86818.098,86827.48150000001,86849.343,45.68580578232763,-14.284067485714331,-14.070211274458895,-0.21385621125543608,22.212610045329686,86871.90672009067,86783.05627990935,24.409285714285424
2025-03-28 03:52:00,86800.19,86800.19,86800.18,86800.18,1.38305,86806.16199999998,86816.609,86826.7125,86844.97940000001,47.8324518322614,-14.594584208287415,-14.1750858612246,-0.41949834706281486,22.90256636446251,86872.51763272892,86780.90736727107,22.25428571428659
2025-03-28 03:53:00,86800.18,86800.19,86800.17,86800.17,1.74911,86803.452,86814.78199999999,86823.0315,86841.18380000001,37.33764392263467,-14.672344213628094,-14.274537531705299,-0.3978066819227948,20.75323875231621,86864.53797750463,86781.52502249536,19.721428571430028
2025-03-28 03:54:00,86800.18,86800.18,86800.17,86800.18,1.2486,86800.052,86810.38599999998,86819.441,86837.60339999999,44.28600255599468,-14.565263372074696,-14.332682699779179,-0.2325806722955175,17.845335496263274,86855.13167099253,86783.75032900748,17.498571428572177
2025-03-28 03:55:00,86800.17,86800.18,86750.0,86790.82,12.50524,86798.30799999999,86804.068,86816.5505,86834.50660000001,36.43822393822319,-15.062048885141849,-14.478555936851714,-0.5834929482901341,17.548021474191554,86851.64654294838,86781.45445705162,18.45214285714298
2025-03-28 03:56:00,86790.83,86844.68,86790.82,86844.68,3.91213,86807.20599999999,86808.09099999999,86816.892,86833.8,58.05451281214055,-10.98309680694365,-13.779464110870103,2.796367303926454,18.043800102315053,86852.97960020464,86780.80439979538,20.144285714284965
2025-03-28 03:57:00,86844.68,86847.83,86839.66,86839.66,13.99363,86815.10199999998,86810.632,86817.909,86832.683,55.72091016931021,-8.062628975792904,-12.636097083854665,4.5734681080617605,18.74734589006371,86855.40369178013,86780.41430821987,20.03785714285602
2025-03-28 03:58:00,86839.66,86839.67,86804.12,86804.13,20.29585,86815.894,86809.673,86817.6475,86830.5626,39.756259921142394,-8.516933336271904,-11.812264334338114,3.295330998066209,18.908650729107993,86855.46480145822,86779.8301985418,20.740714285713953
2025-03-28 03:59:00,86804.12,86823.57,86782.6,86787.16,10.1487,86813.29000000001,86806.671,86814.7645,86828.74360000002,33.488142292488135,-10.129542925409623,-11.475720052552417,1.3461771271427931,18.943285847799586,86852.65107169561,86776.8779283044,22.57500000000021
2025-03-28 04:00:00,86787.17,86797.92,86787.16,86797.91,1.59819,86814.708,86806.508,86813.8015,86827.4816,48.001222493889024,-10.419997242541285,-11.264575490550191,0.8445782480089061,19.300741539502894,86852.40298307901,86775.200016921,19.80428571428534
2025-03-28 04:01:00,86797.92,86832.64,86797.91,86832.64,2.15465,86812.3,86809.753,86813.9255,86827.9908,54.877207871427295,-7.758330428405316,-10.563326478121217,2.8049960497159017,19.418974572524707,86852.76344914504,86775.08755085495,21.267857142856105
2025-03-28 04:02:00,86832.63,86832.64,86801.7,86801.71,6.36992,86804.71,86809.906,86813.25749999999,86827.46740000001,47.25711414607465,-8.051915341231506,-10.061044250743276,2.0091289095117695,19.60641540484517,86852.47033080968,86774.0446691903,22.46071428571304
2025-03-28 04:03:00,86801.7,86829.48,86801.7,86829.47,4.75962,86809.778,86812.836,86813.809,86827.5032,52.526415327058864,-5.975699357353733,-9.243975272065368,3.2682759147116354,19.91260217275641,86853.63420434551,86773.98379565448,22.821428571427532
2025-03-28 04:04:00,86829.47,86831.89,86815.38,86831.89,5.75047,86818.724,86816.00700000001,86813.1965,86826.7824,57.09398710583148,-4.087886841705767,-8.21275758599345,4.124870744287682,19.10245596709269,86851.40141193419,86774.99158806582,22.36714285714074
2025-03-28 04:05:00,86831.88,86831.89,86781.22,86781.23,5.42094,86815.388,86815.048,86809.558,86825.6998,46.59017336882057,-6.6034994081710465,-7.890905950428969,1.2874065422579228,17.807938088815888,86845.17387617764,86773.94212382237,25.725714285712456
2025-03-28 04:06:00,86781.23,86798.62,86773.92,86798.61,9.65451,86808.58200000001,86810.441,86809.266,86825.2856,49.734249636075575,-7.112728633655934,-7.735270487074363,0.6225418534184293,17.943467189052345,86845.15293437811,86773.37906562189,27.48928571428301
2025-03-28 04:07:00,86798.62,86808.58,86781.8,86789.11,9.53101,86806.062,86805.386,86808.009,86824.1292,48.186171608501766,-8.188475421338808,-7.825911473927253,-0.3625639474115552,18.449383644717983,86844.90776728943,86771.11023271058,29.40071428571121
2025-03-28 04:08:00,86789.11,86795.56,86780.0,86780.0,3.54847,86796.168,86802.973,86806.323,86821.41719999998,46.786419517167324,-9.664704666138277,-8.193670112369459,-1.4710345537688188,19.415474051890378,86845.15394810379,86767.49205189622,30.511428571425704
2025-03-28 04:09:00,86780.0,86782.47,86765.76,86776.66,5.84905,86785.122,86801.923,86804.29699999999,86819.457,47.701000129886154,-10.977594192227116,-8.750454928340991,-2.2271392638861247,20.316155900035756,86844.92931180006,86763.66468819992,28.120714285712374
2025-03-28 04:10:00,86776.65,86782.62,86776.65,86779.64,8.39439,86784.804,86800.09599999999,86803.302,86818.01040000001,37.3502411700637,-11.643389756063698,-9.329041893885533,-2.314347862178165,21.03595383415163,86845.3739076683,86761.2300923317,24.699999999999168
2025-03-28 04:11:00,86779.63,86782.1,86766.0,86775.84,4.7185,86780.25,86794.416,86802.0845,86817.2968,37.528335808643305,-12.335470157850068,-9.93032754667844,-2.4051426111716285,21.911960799552773,86845.9084215991,86758.26057840089,25.266428571428282
2025-03-28 04:12:00,86775.85,86788.77,86775.85,86779.31,2.97923,86778.29,86792.176,86801.041,86816.8444,44.45487042001603,-12.460314117575763,-10.436324860857905,-2.023989256717858,22.496572113785067,86846.03414422757,86756.04785577243,23.650714285714326
2025-03-28 04:13:00,86779.31,86787.51,86769.21,86778.83,3.59709,86778.056,86787.112,86799.97400000002,86816.33720000001,47.99093145530789,-12.454419053348829,-10.839943699356091,-1.614475353992738,23.039576339930104,86846.05315267987,86753.89484732016,22.0314285714277
2025-03-28 04:14:00,86778.84,86790.34,86762.49,86774.43,19.63414,86777.61,86781.36600000001,86798.6865,86815.15779999999,44.15804140127104,-12.6588668628101,-11.203728332046893,-1.4551385307632074,23.73640315006831,86846.15930630013,86751.21369369986,23.252142857141735
2025-03-28 04:15:00,86774.44,86774.44,86742.95,86749.23,17.61535,86771.528,86778.166,86796.607,86813.3346,28.213968552471783,-14.685042589742807,-11.899991183586076,-2.7850514061567306,26.15993020728805,86848.92686041458,86744.28713958543,23.02071428571383
2025-03-28 04:16:00,86749.23,86761.79,86746.79,86746.8,8.82292,86765.72,86772.985,86791.713,86812.1214,33.14920518013692,-16.29899744600698,-12.779792436070258,-3.519205009936721,25.846913915919977,86843.40682783184,86740.01917216816,21.882142857142235
2025-03-28 04:17:00,86746.8,86746.8,86726.8,86726.81,10.01615,86755.22,86766.755,86786.0705,86809.86720000001,16.918020108274945,-18.972392305498943,-14.018312409955996,-4.954079895542947,27.11566326874422,86840.30182653748,86731.83917346252,21.326428571428032
2025-03-28 04:18:00,86726.81,86766.03,86726.8,86737.01,10.55995,86746.856,86762.456,86782.71449999999,86808.0074,20.88498833926498,-20.037047624995466,-15.22205945296389,-4.814988172031576,28.860332543205075,86840.4351650864,86724.99383491358,22.949285714285256
2025-03-28 04:19:00,86737.01,86737.01,86688.0,86736.74,45.71934,86739.318,86758.464,86780.1935,86806.74220000001,30.23545091070845,-20.66437532402051,-16.310522627175217,-4.353852696845294,30.601204358470206,86841.39590871694,86718.99109128305,22.83071428571358
2025-03-28 04:20:00,86736.75,86737.01,86721.36,86721.36,5.77234,86733.74399999999,86752.636,86776.36600000001,86804.3808,15.061058344636763,-22.147274514718447,-17.477873004683865,-4.669401510034582,32.96469537374766,86842.2953907475,86710.43660925252,22.1842857142848
2025-03-28 04:21:00,86721.36,86721.36,86679.24,86687.18,7.45772,86721.81999999999,86743.76999999999,86769.093,86800.5804,12.312356725574716,-25.78330921381712,-19.138960246510518,-6.644348967306602,35.818402077711305,86840.72980415542,86697.45619584457,23.279999999998836
2025-03-28 04:22:00,86687.17,86705.5,86679.24,86679.25,7.83887,86712.30799999999,86733.764,86762.97,86797.8542,12.420738530395838,-28.97082005540142,-21.105332208288697,-7.865487847112721,40.153831829094216,86843.27766365818,86682.66233634182,24.044285714284342
2025-03-28 04:23:00,86679.25,86704.63,86679.24,86704.63,4.54506,86705.83200000001,86726.344,86756.728,86794.47100000002,26.92677301556779,-29.11339042923646,-22.70694385247825,-6.40644657675821,38.95768846530695,86834.64337693062,86678.81262306939,24.664285714283842
2025-03-28 04:24:00,86704.63,86709.58,86696.44,86709.58,2.61163,86700.4,86719.859,86750.61249999999,86791.22280000002,27.83753005187944,-28.49844254060008,-23.86524359010262,-4.633198950497462,36.0277299456183,86822.66795989123,86678.55704010875,25.176428571426577
2025-03-28 04:25:00,86709.58,86741.98,86698.42,86741.98,8.21777,86704.524,86719.13399999999,86748.65,86789.0898,40.9300332154713,-25.107261801167624,-24.11364723231562,-0.9936145688520028,35.3344991702674,86819.31899834053,86677.98100165946,27.137857142854564
2025-03-28 04:26:00,86741.98,86767.29,86720.06,86767.29,14.05066,86720.546,86721.183,86747.084,86787.6786,47.117505995202656,-20.1451998338016,-23.31995775261282,3.1747579188112205,33.65804094172574,86814.40008188346,86679.76791811654,29.587857142853732
2025-03-28 04:27:00,86767.29,86775.75,86756.69,86775.75,4.41357,86739.84599999999,86726.077,86746.416,86786.80720000001,49.28861788617844,-15.353097724510008,-21.726585746992257,6.373488022482249,32.90419992442534,86812.22439984884,86680.60760015115,29.64214285714011
2025-03-28 04:28:00,86775.75,86783.56,86721.91,86721.91,6.20383,86743.302,86724.567,86743.5115,86785.0582,40.12484957882206,-15.718566468232893,-20.524981891240387,4.806415423007493,32.34271874103346,86808.19693748206,86678.82606251792,32.05642857142603
2025-03-28 04:29:00,86721.92,86726.78,86712.09,86712.09,4.74572,86743.80399999999,86722.102,86740.283,86782.40359999999,42.58800989861891,-16.60913523932686,-19.74181256085768,3.132677321530821,32.08131200614549,86804.44562401228,86676.12037598771,30.856428571425827
2025-03-28 04:30:00,86712.09,86712.09,86656.29,86700.18,8.99958,86735.44399999999,86719.984,86736.31000000001,86780.06379999999,41.0353049765385,-18.067681880609598,-19.406986424808064,1.3393045441984661,31.87028280941159,86800.05056561883,86672.56943438119,33.77071428571175
2025-03-28 04:31:00,86700.18,86700.19,86640.64,86642.55,13.05064,86710.496,86715.521,86729.6455,86776.3116,35.84626755358498,-23.60178330176859,-20.24594580020017,-3.35583750156842,36.73417245684633,86803.11384491369,86656.1771550863,36.595714285711956
2025-03-28 04:32:00,86642.56,86645.74,86545.63,86585.94,38.06342,86672.53400000001,86706.18999999999,86719.977,86771.729,28.04661842067084,-32.184548992983764,-22.63366643875689,-9.550882554226874,46.99031222704761,86813.9576244541,86625.9963755459,40.944285714283716
2025-03-28 04:33:00,86585.94,86607.21,86543.63,86607.2,22.04851,86649.59199999999,86696.44700000001,86711.3955,86767.5042,32.2577110611942,-36.84620816423558,-25.476174783852628,-11.37003338038295,51.163223168974625,86813.72194633794,86609.06905366205,41.9849999999985
2025-03-28 04:34:00,86607.21,86617.52,86582.02,86617.52,10.53473,86630.678,86687.241,86703.55,86762.9718,35.577777777778266,-39.25535756433965,-28.232011339950034,-11.023346224389613,52.98662025789824,86809.5232405158,86597.5767594842,43.402857142856064
2025-03-28 04:35:00,86617.51,86632.08,86592.97,86630.05,12.53294,86616.652,86676.048,86697.591,86758.4928,41.55755874094997,-39.695969116393826,-30.524802895238793,-9.171166221155033,54.26516309108974,86806.12132618218,86589.06067381782,43.18785714285644
2025-03-28 04:36:00,86630.05,86630.05,86563.55,86579.37,12.20239,86604.01599999999,86657.256,86689.21949999999,86753.9912,36.89582786670125,-43.63165088377718,-33.14617249294648,-10.485478390830707,58.98371295971287,86807.18692591942,86571.25207408056,46.062142857142526
2025-03-28 04:37:00,86579.37,86593.38,86552.22,86552.23,22.69539,86597.274,86634.904,86680.4905,86748.7508,30.097163454002967,-48.38294969430717,-36.19352793321862,-12.189421761088553,65.66728661484913,86811.8250732297,86549.1559267703,47.188571428571386
2025-03-28 04:38:00,86552.22,86552.22,86507.42,86522.0,8.20805,86580.23400000001,86614.913,86669.74,86742.9164,27.020140147988187,-53.96561457784264,-39.747945262143425,-14.217669315699219,73.1058993230474,86815.9517986461,86523.52820135391,49.45071428571412
2025-03-28 04:39:00,86521.99,86530.77,86425.7,86449.98,56.26815,86546.726,86588.70199999999,86655.402,86735.5724,17.393246381991034,-63.46968974781339,-44.49229415927742,-18.97739558853597,86.21847113150594,86827.83894226301,86482.96505773699,53.844285714286215
2025-03-28 04:40:00,86449.97,86449.98,86203.26,86221.05,156.23028,86464.926,86540.789,86630.3865,86724.00259999999,8.070557892475463,-88.45482340236777,-53.28480000789549,-35.170023394472274,128.3569381504648,86887.10037630092,86373.67262369907,68.0935714285723
2025-03-28 04:41:00,86221.05,86320.01,86086.38,86320.01,234.78418,86413.054,86508.535,86612.028,86714.399,19.284789992990028,-99.12779337784741,-62.45339868188588,-36.67439469596153,144.98674123063887,86902.00148246129,86322.05451753872,83.42000000000033
2025-03-28 04:42:00,86320.01,86325.96,86232.22,86280.99,76.25177,86358.80600000001,86478.04000000001,86592.115,86704.0152,19.67788078012761,-109.47285198111786,-71.85728934173228,-37.61556263938557,161.65895815785174,86915.43291631571,86268.7970836843,85.71214285714397
2025-03-28 04:43:00,86281.0,86349.13,86270.47,86324.8,27.21456,86319.36600000001,86449.8,86573.1235,86694.50779999999,24.55554825569891,-112.83558619185351,-80.05294871175653,-32.78263748009698,169.84867860539728,86912.8208572108,86233.4261427892,90.28142857142977
2025-03-28 04:44:00,86324.8,86324.8,86251.2,86251.57,17.82636,86279.684,86413.20499999999,86550.22300000001,86683.5356,22.72456436883614,-120.0260407878377,-88.04756712697277,-31.978473660864935,180.9929509853072,86912.20890197063,86188.23709802939,91.55285714285856
2025-03-28 04:45:00,86251.57,86251.57,86167.85,86189.52,27.90785,86273.378,86369.152,86522.6,86671.50959999999,22.603079379285532,-129.24162725718634,-96.28637915301549,-32.95524810417085,192.00956971779823,86906.6191394356,86138.58086056441,93.279285714287
2025-03-28 04:46:00,86189.52,86190.37,86100.0,86186.9,25.0741,86246.75600000001,86329.905,86493.58050000001,86658.354,24.182194616976304,-135.19797987840138,-104.06869929809267,-31.129280580308716,196.87886854292543,86887.33823708586,86099.82276291416,92.58357142857234
2025-03-28 04:47:00,86186.9,86284.01,86184.33,86260.01,27.15342,86242.56,86300.683,86467.7935,86646.761,28.949251197477423,-132.4917834434018,-109.7533161271545,-22.738467316247295,191.68239260436306,86851.15828520873,86084.42871479127,95.16214285714315
2025-03-28 04:48:00,86260.01,86260.01,86204.5,86204.51,13.54401,86218.50200000001,86268.93400000001,86441.9235,86634.7686,26.259154087579446,-133.28901662460703,-114.46045622664502,-18.828560397962008,190.49223231243897,86822.90796462489,86060.93903537512,96.5914285714285
2025-03-28 04:49:00,86204.51,86220.63,86144.0,86144.0,32.19257,86196.988,86238.33600000001,86413.519,86621.90539999999,23.521208093177677,-137.22167491047003,-119.01269996341003,-18.20897494706,190.44141005087934,86794.40182010176,86032.63617989824,99.27142857142879
2025-03-28 04:50:00,86144.0,86158.75,86058.99,86142.56,27.05631,86187.59599999999,86230.487,86385.63799999999,86608.7984,24.854646142509594,-138.85390946593543,-122.98094186391512,-15.87296760202031,187.05303640260053,86759.74407280519,86011.5319271948,101.6471428571427
2025-03-28 04:51:00,86142.55,86142.55,86074.0,86074.01,17.86479,86165.018,86205.887,86357.211,86593.6258,23.723598320841603,-144.01872104681388,-127.18849770049488,-16.830223346319002,189.14409407996123,86735.49918815991,85978.92281184008,103.60428571428513
2025-03-28 04:52:00,86074.01,86088.81,86045.14,86084.57,35.94589,86129.93000000001,86186.245,86332.14249999999,86579.28300000001,25.43383765205411,-145.5815936979634,-130.8671168999886,-14.714476797974811,190.45400657325067,86713.05051314649,85951.23448685349,103.52285714285661
2025-03-28 04:53:00,86084.57,86084.57,86032.6,86032.6,22.58163,86095.548,86157.025,86303.4125,86563.3456,26.019810171673257,-149.2927720577136,-134.5522479315336,-14.740524126179992,190.11667702482762,86683.64585404967,85923.17914595034,99.72999999999904
2025-03-28 04:54:00,86032.6,86063.71,86017.2,86022.01,36.48899,86071.15,86134.06899999999,86273.637,86547.14799999999,34.734323229843824,-151.3438346238254,-137.91056526999196,-13.433269353833424,184.8946932461706,86643.42638649234,85903.84761350766,85.42928571428534
2025-03-28 04:55:00,86022.01,86039.0,85952.54,85985.54,94.38097,86039.746,86113.671,86241.4115,86531.2342,21.627674193713545,-154.13536415995623,-141.1555250479848,-12.979839111971415,175.42953331996273,86592.27056663993,85890.55243336008,74.91714285714365
2025-03-28 04:56:00,85985.53,86017.42,85962.58,86017.42,29.19656,86028.428,86096.723,86213.314,86515.61039999999,27.367806419482548,-152.02279768075095,-143.32897957453804,-8.693818106212916,163.01465163103435,86539.34330326207,85887.28469673793,72.1385714285716
2025-03-28 04:57:00,86017.42,86105.91,86009.18,86105.91,37.51602,86032.696,86081.313,86190.99799999999,86501.9464,32.54382187345617,-141.57616812945344,-142.97841728552112,1.4022491560676826,143.56609395224262,86478.13018790448,85903.86581209551,73.42928571428638
2025-03-28 04:58:00,86105.91,86218.9,86105.9,86218.9,24.03945,86069.956,86082.752,86175.84300000001,86490.7244,47.54998275163778,-122.76463593821973,-138.93566101606083,16.171025077841108,121.01238745234076,86417.86777490469,85933.81822509533,76.24357142857168
2025-03-28 04:59:00,86218.9,86363.63,86213.2,86305.38,55.27636,86126.63,86098.89,86168.613,86481.2988,58.381561432952765,-99.72853936743923,-131.09423668633653,31.365697318897304,107.31636506913969,86383.24573013828,85953.98026986171,81.00857142857214
2025-03-28 05:00:00,86305.38,86305.38,86160.37,86188.98,28.57865,86167.318,86103.53199999999,86167.0095,86469.48559999999,50.12920217655985,-89.82927807276428,-122.84124496362209,33.011966890857806,106.7296124982252,86380.46872499645,85953.55027500355,84.91142857143028
2025-03-28 05:01:00,86188.99,86295.98,86172.1,86213.74,35.16044,86206.58200000001,86117.505,86161.696,86458.24359999999,46.94220119219219,-79.07459440230741,-114.08791485135916,35.01332044905175,101.21444521447545,86364.12489042895,85959.26710957104,86.64000000000149
2025-03-28 05:02:00,86213.74,86213.74,86160.38,86194.53,13.23289,86224.30600000001,86128.501,86157.37299999999,86446.54800000001,49.307233097320896,-71.27984686104173,-105.52630125329569,34.24645439225395,97.63416168248949,86352.64132336497,85962.10467663502,86.48642857143048
2025-03-28 05:03:00,86194.54,86233.92,86190.66,86229.47,12.2017,86226.42,86148.188,86152.6065,86435.5608,56.15131058108853,-61.57330850978906,-96.73570270459436,35.1623941948053,91.14128640292228,86334.88907280583,85970.32392719416,84.10285714285835
2025-03-28 05:04:00,86229.48,86232.54,86173.3,86173.31,26.08633,86200.006,86163.318,86148.6935,86423.5384,52.05150443658664,-57.74678064472391,-88.93791829262028,31.19113764789637,88.30466902372783,86325.30283804744,85972.08416195255,81.20857142857234
2025-03-28 05:05:00,86173.3,86200.0,86114.47,86114.48,14.63916,86185.106,86176.212,86144.9415,86410.8434,52.73545753180196,-58.7836972103396,-82.90707407616415,24.123376865824554,88.07257391863521,86321.08664783728,85968.79635216272,82.42071428571528
2025-03-28 05:06:00,86114.47,86207.4,86087.88,86207.4,22.24791,86183.838,86195.20999999999,86145.9665,86400.05540000001,57.47059324404742,-51.51377489326114,-76.62841423958355,25.114639346322406,88.70362339256047,86323.37374678512,85968.55925321487,87.8385714285718
2025-03-28 05:07:00,86207.4,86207.4,86182.4,86185.87,19.60401,86182.106,86203.20599999999,86142.2595,86389.23659999999,59.68041432451079,-46.94840812183975,-70.69241301603479,23.744004894195044,85.16542901795042,86312.5903580359,85971.9286419641,85.91214285714315
2025-03-28 05:08:00,86185.87,86185.88,86089.57,86090.76,9.5475,86154.36399999999,86190.392,86136.572,86376.3116,53.92332538206036,-50.42365172687278,-66.63866075820239,16.215009031329615,84.58567015673854,86305.74334031348,85967.40065968652,89.46928571428518
2025-03-28 05:09:00,86090.76,86098.95,86050.0,86070.83,13.57975,86133.86799999999,86166.937,86132.9135,86362.99339999999,54.960855251678325,-54.16164997324813,-64.14325860121154,9.98160862796341,85.82084130891536,86304.55518261783,85961.27181738216,86.7899999999988
2025-03-28 05:10:00,86070.82,86145.35,86070.82,86145.35,11.14691,86140.042,86162.574,86133.05299999999,86351.47320000001,57.08934132798402,-50.52843891302473,-61.42029466357418,10.891855750549453,85.83961225860055,86304.73222451718,85961.37377548279,88.19642857142753
2025-03-28 05:11:00,86145.35,86157.25,86091.68,86153.17,11.7923,86129.196,86156.517,86137.01100000001,86340.79299999999,52.87609542356339,-46.48226570159022,-58.43268887117739,11.950423169587168,84.79251586308173,86306.59603172618,85967.42596827385,85.970714285713
2025-03-28 05:12:00,86153.17,86157.25,86104.76,86115.26,12.98693,86115.074,86148.59,86138.5455,86329.51319999999,43.0584579113758,-45.80663408919645,-55.907477914781204,10.100843825584754,84.0681421280657,86306.68178425613,85970.40921574386,81.64857142857052
2025-03-28 05:13:00,86115.25,86115.26,86068.0,86068.01,12.98834,86110.524,86132.44399999999,86140.31599999999,86316.78080000001,33.21975427335306,-48.52451092746924,-54.430884517318816,5.906373589849579,82.0685567974245,86304.45311359483,85976.17888640515,74.27928571428389
2025-03-28 05:14:00,86068.01,86083.66,86050.0,86075.93,8.51556,86111.544,86122.70599999999,86143.012,86304.1078,40.560444882349955,-49.469120861409465,-53.43853178613695,3.969410924727484,78.79807348748031,86300.60814697496,85985.41585302504,66.32571428571204
2025-03-28 05:15:00,86075.93,86075.93,86038.0,86049.98,20.75023,86092.47,86116.256,86146.234,86290.26779999999,36.35333333333256,-51.715534674498485,-53.09393236380926,1.3783976893107734,73.13415498478281,86292.50230996957,85999.96569003043,60.18642857142653
2025-03-28 05:16:00,86049.98,86049.98,86000.0,86003.24,20.22767,86062.484,86095.84,86145.525,86274.9868,34.75849760170841,-56.614741682758904,-53.798094227599194,-2.8166474551597105,74.50456421957405,86294.53412843915,85996.51587156084,59.94499999999763
2025-03-28 05:17:00,86003.23,86064.84,85995.99,86064.83,17.06651,86052.398,86083.736,86143.47099999999,86260.7684,37.416307438319365,-54.89480709740019,-54.0174368015594,-0.877370295840791,76.2011286632204,86295.87325732643,85991.06874267355,61.77285714285453
2025-03-28 05:18:00,86064.84,86064.84,85991.54,86002.83,9.08638,86039.362,86074.943,86132.6675,86246.3868,37.08523984121675,-57.86756709922338,-54.787462861092195,-3.0801042381311845,80.15828839714221,86292.98407679428,85972.35092320571,62.77714285714111
2025-03-28 05:19:00,86002.83,86052.37,86002.82,86027.29,7.71575,86029.634,86070.589,86118.763,86232.6908,43.03204667146111,-57.58596804537228,-55.347163897948214,-2.2388041474240694,72.36231216718176,86263.48762433438,85974.03837566564,60.20714285714036
2025-03-28 05:20:00,86027.29,86049.99,86027.29,86049.99,6.34938,86029.636,86061.053,86111.8135,86219.687,35.829897556848294,-54.89826544711832,-55.25738420778224,0.3591187606639181,71.93680254824355,86255.68710509648,85967.93989490352,53.29142857142766
2025-03-28 05:21:00,86049.99,86184.34,86049.98,86181.24,13.55758,86065.236,86063.86,86110.1885,86210.4608,49.651958204916916,-41.69680881945533,-52.54526913011686,10.84846031066153,69.84998310531176,86249.88846621063,85970.48853378938,61.10285714285627
2025-03-28 05:22:00,86181.23,86200.69,86148.41,86148.42,18.13242,86081.954,86067.176,86107.883,86201.71040000001,54.782204823674235,-33.49672959471354,-48.7355612230362,15.238831628322657,67.64584050753064,86243.17468101507,85972.59131898494,57.957857142856355
2025-03-28 05:23:00,86148.42,86175.71,86108.28,86108.29,35.0553,86103.046,86071.204,86101.824,86191.73220000001,53.00613103071871,-29.891690548611223,-44.96678708815121,15.075096539539985,61.31273263550919,86224.44946527101,85979.19853472897,59.2778571428571
2025-03-28 05:24:00,86108.29,86112.57,86093.54,86099.68,11.57532,86117.524,86073.579,86098.14249999999,86181.3754,45.90146280175776,-27.413421318196924,-41.45611393416035,14.042692615963425,58.959866892853505,86216.06223378569,85980.22276621428,55.31357142857242
2025-03-28 05:25:00,86099.67,86099.68,86019.95,86035.08,11.78749,86114.54199999999,86072.089,86094.1725,86169.476,40.38245402570343,-30.312630082771648,-39.22741716388261,8.914787081110966,60.456073299214935,86215.08464659844,85973.26035340157,56.32500000000021
2025-03-28 05:26:00,86035.07,86049.38,86034.58,86048.0,5.65742,86087.894,86076.56499999999,86086.2025,86158.8486,44.28974089041361,-31.207991592527833,-37.62353204961166,6.415540457083829,55.004695577766505,86196.21189115553,85976.19310884447,53.63285714285718
2025-03-28 05:27:00,86048.0,86081.87,86043.69,86081.87,7.34902,86074.58399999999,86078.269,86081.0025,86149.44140000001,51.204044756411236,-28.85195868316805,-35.86921737632294,7.0172586931548935,49.75157980906623,86180.50565961814,85981.49934038187,52.98428571428563
2025-03-28 05:28:00,86081.87,86081.87,86034.96,86034.97,5.20793,86059.92,86081.48300000001,86078.213,86139.7008,46.66742604224353,-30.418577244970948,-34.779089350052544,4.360512105081597,50.73010640503833,86179.67321281008,85976.75278718992,53.930714285713165
2025-03-28 05:29:00,86034.96,86034.97,85942.23,85975.71,31.86369,86035.126,86076.325,86073.457,86130.21539999999,44.26796326310162,-36.026627944462234,-35.02859706893448,-0.9980308755277534,55.67636549573057,86184.80973099146,85962.10426900853,57.84571428571404
2025-03-28 05:30:00,85975.72,85990.6,85935.08,85990.6,19.21804,86026.23000000001,86070.386,86065.7195,86125.60639999999,48.974025974026,-38.822033729578834,-35.78728440106335,-3.034749328515481,55.911865182944624,86177.54323036589,85953.89576963412,58.241428571428905
2025-03-28 05:31:00,85990.6,86004.0,85975.4,85999.89,22.25437,86016.60800000001,86052.251,86058.0555,86119.204,44.23984388859284,-39.82866750731773,-36.59556102231423,-3.2331064850035034,53.75763930852833,86165.57077861705,85950.54022138295,55.36642857142994
2025-03-28 05:32:00,85999.89,86065.99,85999.89,86020.72,18.27675,86004.378,86039.481,86053.3285,86113.99859999999,51.711863433678445,-38.5018003245641,-36.9768088827642,-1.524991441799898,52.607026775246155,86158.54255355049,85948.11444644952,54.852142857144436
2025-03-28 05:33:00,86020.72,86034.33,86000.0,86000.01,11.169,85997.386,86028.653,86049.92850000001,86107.50279999999,47.37075446239264,-38.6755448358017,-37.31655607337171,-1.3589887624299948,53.79229159045697,86157.51308318092,85942.3439168191,53.76500000000254
2025-03-28 05:34:00,86000.01,86019.95,86000.0,86019.95,6.27329,86006.234,86020.68000000001,86047.1295,86102.87039999999,47.089260106196576,-36.78026723251969,-37.20929830520131,0.42903107268161733,53.82454267853022,86154.77858535705,85939.48041464294,53.56857142857292
2025-03-28 05:35:00,86019.95,86023.34,86006.0,86007.72,18.17599,86009.65800000001,86017.944,86045.0165,86099.2344,28.146095717882815,-35.85182731845998,-36.93780410785305,1.0859767893930652,54.531610560687305,86154.07972112138,85935.95327887862,45.21000000000121
2025-03-28 05:36:00,86007.72,86031.98,86000.0,86031.98,5.44688,86016.076,86016.342,86046.45349999999,86096.136,35.011842240756565,-32.780578641424654,-36.10635901456737,3.325780373142713,53.74580005941552,86153.94510011881,85938.96189988116,43.760000000001
2025-03-28 05:37:00,86031.97,86031.98,86000.0,86000.01,9.92283,86011.93400000001,86008.156,86043.2125,86090.936,35.76312191017047,-32.55107522047183,-35.39530225574826,2.8442270352764325,54.52803758594418,86152.26857517188,85934.1564248281,41.22785714285731
2025-03-28 05:38:00,86000.0,86000.01,85900.0,85914.61,39.46794,85994.854,85996.12000000001,86038.8015,86085.138,29.754742162031278,-38.812848036308424,-36.0788114118603,-2.734036624448123,61.134686965278355,86161.07087393056,85916.53212606945,47.01214285714169
2025-03-28 05:39:00,85914.61,85969.25,85911.25,85957.47,8.31665,85982.358,85994.296,86035.31049999999,86081.4074,41.086072634552465,-39.85745240158576,-36.8345396098054,-3.0229127917803638,63.763587074900364,86162.83767414979,85907.78332585019,45.45999999999913
2025-03-28 05:40:00,85957.47,85964.69,85914.62,85964.69,16.44475,85973.752,85991.705,86031.0455,86077.85,40.304448013406606,-39.645704227354145,-37.39677253331515,-2.248931694038994,65.55755546665603,86162.16061093331,85899.93038906668,47.97928571428513
2025-03-28 05:41:00,85964.7,85977.69,85949.38,85951.11,10.68192,85957.57800000001,85986.827,86019.539,86075.39199999999,34.02794742756626,-40.11130660676281,-37.93967934800469,-2.1716272587581216,57.510353292854894,86134.55970658571,85904.5182934143,47.27428571428546
2025-03-28 05:42:00,85951.11,85960.97,85895.27,85895.28,26.7979,85936.632,85974.28300000001,86006.88200000001,86071.6062,33.30145599732161,-44.47266110224882,-39.246275698853516,-5.226385403395305,55.47278513474742,86117.82757026951,85895.93642973051,48.616428571428905
2025-03-28 05:43:00,85895.28,85900.6,85841.17,85900.6,58.27865,85933.83,85964.342,85996.4975,86068.9662,39.69203743858587,-46.95847831550054,-40.78871622218292,-6.1697620933176225,54.927172920872955,86106.35184584174,85886.64315415826,46.237142857143354
2025-03-28 05:44:00,85900.6,85910.52,85900.59,85908.79,6.49643,85924.09400000001,85953.226,85986.95300000001,86066.7018,38.56220115761898,-47.71758321685775,-42.174489621117885,-5.543093595739862,52.589232348712365,86092.13146469744,85881.77453530258,42.98071428571503
2025-03-28 05:45:00,85908.79,85909.45,85880.83,85898.61,16.42498,85910.878,85942.31499999999,85980.12950000001,86064.9632,35.875264978243635,-48.58061317415559,-43.45571433172543,-5.124898842430156,54.82219791313362,86089.77389582628,85870.48510417374,42.982142857142854
2025-03-28 05:46:00,85898.62,85911.0,85838.0,85866.34,34.15488,85893.924,85925.751,85971.0465,86061.9416,29.13558222510433,-51.27739603898954,-45.020050673178254,-6.2573453658112825,57.94535631751392,86086.93721263502,85855.15578736497,43.47499999999958
2025-03-28 05:47:00,85866.34,85880.01,85832.3,85832.66,13.75782,85881.4,85909.01599999999,85958.586,86056.4766,28.148747812916113,-55.492625963976025,-47.11456573133781,-8.378060232638212,59.63013900683206,86077.84627801366,85839.32572198633,44.430714285713165
2025-03-28 05:48:00,85832.66,85922.94,85827.97,85922.93,16.43307,85885.86600000001,85909.848,85952.984,86050.55719999998,39.2975334245233,-50.9617362930876,-47.883999843687775,-3.077736449399822,57.293566682806855,86067.5711333656,85838.39686663439,49.78928571428488
2025-03-28 05:49:00,85922.92,86011.09,85900.52,86011.08,16.59668,85906.324,85915.209,85954.7525,86044.6712,50.317472315658264,-39.79922459888621,-46.26704479472747,6.467820195841256,58.56378671630622,86071.88007343262,85837.62492656738,56.448571428570304
2025-03-28 05:50:00,86011.08,86016.0,85945.3,85945.31,9.60541,85915.664,85913.271,85952.48799999998,86039.79780000001,42.40656047941964,-35.846724273244035,-44.18298069043078,8.336256417186746,57.97739283616761,86068.44278567232,85836.53321432765,59.21428571428468
2025-03-28 05:51:00,85945.3,86005.86,85901.35,86005.85,16.15338,85943.56599999999,85918.745,85952.786,86035.64,50.487267630078016,-27.512124596192734,-40.84880947158317,13.33668487539044,58.248542281966934,86069.28308456393,85836.28891543606,64.39499999999887
2025-03-28 05:52:00,86005.85,86061.19,85984.64,86059.41,43.64315,85988.916,85935.158,85954.7205,86032.9376,62.75950794825732,-16.396046506240964,-35.95825687851473,19.562210372273768,61.19157324875979,86077.10364649752,85832.33735350247,62.71928571428517
2025-03-28 05:53:00,86059.42,86142.71,86059.42,86120.0,19.42926,86028.33,85957.098,85960.72,86030.7482,63.887891993505974,-2.6666286693216534,-29.299931236676116,26.633302567354463,70.96702659149048,86102.65405318298,85818.78594681702,64.52642857142824
2025-03-28 05:54:00,86120.0,86204.81,86120.0,86132.43,31.89169,86052.6,85979.462,85966.34400000001,86029.93059999999,64.20658581204643,9.111993609403726,-21.61754626746015,30.729539876863875,79.81346743023526,86125.97093486048,85806.71706513954,67.00785714285614
2025-03-28 05:55:00,86131.58,86131.58,86027.29,86042.67,12.80156,86072.072,85993.868,85968.09150000001,86028.4944,56.868304977945854,11.076076664132415,-15.078821681141637,26.154898345274052,81.13867656397302,86130.36885312796,85805.81414687206,72.49571428571342
2025-03-28 05:56:00,86042.68,86131.62,86042.67,86089.12,11.07742,86088.726,86016.146,85970.94850000001,86026.12879999999,64.74831091362864,16.194078183776583,-8.824241708157993,25.018319891934574,84.4452860098764,86139.83907201976,85802.05792798026,74.1564285714277
2025-03-28 05:57:00,86089.13,86111.83,86073.11,86094.47,7.13102,86095.73799999998,86042.327,85975.67150000001,86024.3008,64.74992011442683,20.446141161461128,-2.9701651342341693,23.416306295695296,88.69105925879879,86153.0536185176,85798.28938148242,72.67714285714153
2025-03-28 05:58:00,86094.46,86094.47,86049.16,86049.17,11.29512,86081.572,86054.951,85982.3995,86023.46899999998,60.1094627682563,19.930849862939795,1.6100378652006233,18.32081199773917,88.91870293360756,86160.23690586722,85804.56209413278,75.20428571428367
2025-03-28 05:59:00,86049.16,86092.39,86049.16,86059.02,14.04762,86066.88999999998,86059.74500000001,85987.477,86023.2328,61.557416026629625,20.085754402694874,5.3051811726994735,14.780573229995401,90.30876270985391,86168.0945254197,85806.8594745803,76.24785714285515
2025-03-28 06:00:00,86059.02,86059.02,85978.56,86037.36,31.71135,86065.82800000001,86068.95,85991.1105,86021.073,62.513170217747884,18.250357624405297,7.894216463040639,10.356141161364658,90.80424279923606,86172.71898559846,85809.50201440153,76.78071428571275
2025-03-28 06:01:00,86037.35,86089.48,86025.06,86089.48,9.9629,86065.9,86077.313,85998.02900000001,86019.7992,68.2972356796802,20.762108209804865,10.467794812393484,10.294313397411381,92.84452351321168,86183.71804702643,85812.33995297359,77.97428571428463
2025-03-28 06:02:00,86089.47,86124.27,86043.53,86090.31,14.12241,86065.068,86080.403,86007.7805,86019.30020000001,63.66679730877266,22.559609572039335,12.886157764322654,9.673451807716681,91.71999618303734,86191.22049236606,85824.34050763393,76.95785714285635
2025-03-28 06:03:00,86090.31,86101.0,86078.19,86100.99,4.5225,86075.432,86078.50200000001,86017.8,86019.95979999998,58.40453177288799,24.56278460432077,15.221483132322279,9.34130147199849,90.33013718737628,86198.46027437475,85837.13972562525,70.6892857142853
2025-03-28 06:04:00,86101.0,86228.83,86100.99,86228.17,29.50334,86109.26200000002,86088.076,86033.769,86023.00459999999,73.7179272178433,35.99771906431124,19.37673031872007,16.62098874559117,97.95361887984818,86229.67623775969,85837.86176224031,74.77071428571382
2025-03-28 06:05:00,86228.17,86230.05,86176.13,86176.13,22.43414,86137.01599999999,86101.42199999999,86047.64499999999,86025.52760000002,64.48451854372254,40.3951438513177,23.580413025239597,16.8147308260781,97.45475309126607,86242.55450618253,85852.73549381745,71.15714285714265
2025-03-28 06:06:00,86176.14,86192.96,86162.28,86190.77,15.52735,86157.274,86111.587,86063.8665,86029.2782,61.96618568721788,44.54793940977834,27.773918302147347,16.77402110763099,92.56624099203361,86248.99898198407,85878.73401801594,67.8807142857144
2025-03-28 06:07:00,86190.77,86218.23,86188.2,86188.21,6.04378,86176.854,86120.96100000001,86081.644,86031.7458,56.94815116634487,47.089668814165634,31.637068404551005,15.452600409614629,78.96892816048792,86239.58185632098,85923.70614367902,64.07571428571411
2025-03-28 06:08:00,86188.21,86201.14,86176.15,86179.44,8.4966,86192.54400000001,86133.988,86094.4695,86035.278,54.82460641638879,47.84481670860259,34.87861806536132,12.96619864324127,72.39140523879684,86239.2523104776,85949.68668952241,59.80285714285752
2025-03-28 06:09:00,86179.44,86239.13,86173.19,86239.13,6.03527,86194.736,86151.999,86105.872,86039.5148,71.48888694434746,52.652812161977636,38.43345688468459,14.219355277293047,76.41379970491239,86258.69959940983,85953.04440059018,57.00285714285773
2025-03-28 06:10:00,86239.13,86250.0,86182.94,86182.95,11.04939,86196.1,86166.55799999999,86117.754,86042.174,60.04926635964417,51.338132677730755,41.014392043293824,10.32374063443693,68.16370800140082,86254.08141600281,85981.42658399719,55.439285714286335
2025-03-28 06:11:00,86182.95,86182.95,86156.17,86156.18,10.96911,86189.182,86173.228,86125.2705,86041.6728,56.31924959550961,47.587564618253964,42.329026558285854,5.25853805996811,63.28865679379988,86251.84781358759,85998.6931864124,54.58642857142903
2025-03-28 06:12:00,86156.18,86174.92,86149.19,86149.2,10.01221,86181.38,86179.117,86129.76000000001,86041.6884,61.11567951994624,43.54996782387025,42.573214811402735,0.9767530124675119,61.531134952154346,86252.82226990431,86006.69773009571,53.187857142857474
2025-03-28 06:13:00,86149.2,86186.87,86149.19,86171.01,5.01438,86179.69399999999,86186.11899999999,86132.3105,86042.94279999999,62.12249139442639,41.630141642235685,42.384600177569325,-0.7544585353336402,62.15927533636687,86256.62905067274,86007.99194932728,52.791428571428696
2025-03-28 06:14:00,86171.01,86209.72,86158.46,86209.71,16.20218,86173.81,86184.273,86136.1745,86045.1434,67.99248355778282,42.7387662390538,42.45543338986622,0.2833328491875804,64.52408489389724,86265.22266978779,86007.1263302122,50.705714285713576
2025-03-28 06:15:00,86209.72,86224.5,86172.56,86174.08,13.57625,86172.036,86184.068,86142.745,86047.9234,59.14673701509341,40.278016094249324,42.01994993074285,-1.7419338364935228,61.10133907633321,86264.94767815266,86020.54232184733,49.8142857142853
2025-03-28 06:16:00,86174.08,86174.08,86107.99,86108.0,16.71646,86162.4,86175.791,86143.68899999998,86049.1234,51.676109984650815,32.61973018484423,40.139905981563125,-7.520175796718895,60.37071910572257,86264.43043821144,86022.94756178853,48.7678571428561
2025-03-28 06:17:00,86108.0,86108.0,86089.94,86093.57,5.1743,86151.274,86166.32699999999,86143.644,86049.35740000001,49.301923004553664,25.096802703861613,37.13128532602283,-12.034482622161214,60.40966046894825,86264.4633209379,86022.8246790621,48.428571428570386
2025-03-28 06:18:00,86093.58,86108.0,86080.12,86089.93,17.78156,86135.058,86157.376,86145.682,86050.4566,33.055501078643374,18.62639738166763,33.430307737151786,-14.803910355484156,57.68061004198614,86261.04322008397,86030.32077991603,41.28857142857097
2025-03-28 06:19:00,86089.93,86097.62,86060.6,86097.62,9.15634,86112.64,86143.225,86147.612,86052.89480000001,39.20290453007653,13.958172159080277,29.535880621537487,-15.57770846245721,55.221638741909864,86258.05527748381,86037.16872251617,40.08142857142749
2025-03-28 06:20:00,86097.62,86145.44,86097.61,86145.44,7.52402,86106.912,86139.474,86153.016,86055.99160000001,44.287334593573185,13.956364111087169,26.419977319447426,-12.463613208360258,48.776778384312045,86250.56955676863,86055.46244323137,41.30642857142708
2025-03-28 06:21:00,86145.44,86171.29,86102.44,86108.69,9.39726,86107.05,86134.725,86153.97649999999,86058.1676,40.77365758574331,10.864276733191218,23.308837202196187,-12.44456046900497,47.635583701181005,86249.24766740235,86058.70533259763,44.07928571428368
2025-03-28 06:22:00,86108.68,86117.99,86088.89,86088.9,4.57201,86106.116,86128.695,86153.906,86059.5312,39.75699158294892,6.739202272059629,19.994910216168876,-13.255707944109247,47.73570664083242,86249.37741328166,86058.43458671834,44.372857142855146
2025-03-28 06:23:00,86088.9,86088.9,86039.91,86039.91,9.65797,86096.112,86115.58499999999,86150.852,86060.3292,26.902564578214594,-0.4775278871966293,15.900422595495776,-16.377950482692405,52.966574723813835,86256.78514944762,86044.91885055238,43.16214285714003
2025-03-28 06:24:00,86039.91,86039.92,86023.62,86023.63,5.82022,86081.314,86096.97699999998,86140.625,86060.4028,29.645339329520098,-7.424908748304006,11.23535632673582,-18.660265075039824,56.85588258297774,86254.33676516595,86026.91323483405,39.53642857142612
2025-03-28 06:25:00,86023.62,86023.63,85978.46,85978.47,16.24362,86047.92,86077.416,86130.742,86059.81780000002,28.314826113486376,-16.385906189359957,5.711103823516665,-22.097010012876623,66.68835672127751,86264.11871344256,85997.36528655744,40.84999999999751
2025-03-28 06:26:00,85978.46,85978.47,85925.24,85925.25,6.86343,86011.23199999999,86059.141,86117.466,86057.6832,25.44354042852035,-27.465366792006535,-0.9241902995879753,-26.541176492418558,79.3387007447747,86276.14340148955,85958.78859851045,42.81428571428322
2025-03-28 06:27:00,85925.25,85959.58,85917.14,85947.04,21.63379,85982.86000000002,86044.488,86105.4075,86056.6238,25.44027019321598,-34.09462661697762,-7.558277563065905,-26.536349053911714,86.0630487297472,86277.5335974595,85933.28140254051,43.15428571428389
2025-03-28 06:28:00,85947.05,86015.68,85947.05,85980.59,18.80433,85970.996,86033.554,86095.465,86057.9434,24.588527571980052,-36.22359512238472,-13.291341074929669,-22.932254047455054,88.51156626813375,86272.48813253627,85918.44186746373,44.39571428571279
2025-03-28 06:29:00,85980.59,86003.58,85980.58,86003.58,2.73308,85966.986,86024.15,86083.6875,86058.8656,30.54452508101791,-35.64482577337185,-17.762038014618106,-17.882787758753743,83.9425495194051,86251.57259903882,85915.80240096118,42.32857142856977
2025-03-28 06:30:00,86003.58,86018.87,85983.51,86005.97,7.73159,85972.486,86010.20300000001,86074.8385,86059.69119999999,36.37747336377561,-34.5945098928205,-21.128532390258584,-13.465977502561913,82.23891723654621,86239.31633447309,85910.36066552691,40.13357142857006
2025-03-28 06:31:00,86005.97,86005.97,85912.74,85958.36,12.16052,85979.10800000001,85995.17,86064.94750000001,86059.8362,33.41673412318819,-37.175322124385275,-24.337890337083923,-12.837431787301352,83.82177658786334,86232.59105317574,85897.30394682428,45.502857142855646
2025-03-28 06:32:00,85958.36,85961.46,85936.69,85961.45,5.40371,85981.98999999999,85982.425,86055.56,86061.15959999998,34.2208685399891,-38.52717988843506,-27.17574824735415,-11.351431641080907,84.40081690848842,86224.36163381698,85886.75836618301,45.28071428571275
2025-03-28 06:33:00,85961.46,85977.22,85917.57,85924.43,6.56302,85970.758,85970.87700000001,86043.231,86061.63620000001,30.159239317218734,-42.100433921368676,-30.160685382157055,-11.939748539211621,84.65805821116273,86212.54711642233,85873.91488357767,46.89714285714165
2025-03-28 06:34:00,85924.43,85979.84,85924.43,85979.83,8.41188,85966.008,85966.497,86031.737,86063.05700000002,31.351485260005447,-40.00084168027388,-32.12871664178042,-7.872125038493458,76.03148178347486,86183.79996356694,85879.67403643305,47.43857142857035
2025-03-28 06:35:00,85979.84,85979.84,85941.74,85944.27,4.3999,85953.668,85963.07699999999,86020.24650000001,86063.9702,31.43573299611664,-40.736707113246666,-33.85031473607367,-6.886392377172996,70.55541042204815,86161.35732084411,85879.13567915591,45.24214285714178
2025-03-28 06:36:00,85944.27,85972.71,85925.08,85939.0,11.17897,85949.796,85964.45199999999,86011.79650000001,86065.4234,32.50140082181643,-41.269402741789236,-35.334132337216786,-5.935270404572449,69.60623076188834,86151.00896152378,85872.58403847624,46.56571428571312
2025-03-28 06:37:00,85938.99,85938.99,85908.15,85908.16,6.01877,85939.138,85960.564,86002.526,86066.9334,33.93958602530708,-43.67662122292677,-37.00263011435879,-6.673991108567982,70.4834042735133,86143.49280854703,85861.55919145297,45.26999999999992
2025-03-28 06:38:00,85908.16,85908.16,85842.0,85863.43,45.06939,85926.938,85948.84800000001,85991.201,86065.74339999999,31.738178833614214,-48.63308446345036,-39.3287209841771,-9.304363479273256,73.8182051364284,86138.83741027286,85843.56458972715,48.83142857142853
2025-03-28 06:39:00,85863.44,85899.99,85858.99,85899.98,10.31254,85910.968,85938.488,85981.31899999999,86063.52140000001,40.87346805888225,-49.04646068364673,-41.27226892407103,-7.7741917595757,72.02945654081306,86125.37791308161,85837.26008691837,48.53357142857151
2025-03-28 06:40:00,85899.99,85929.8,85886.81,85893.05,32.30978,85900.724,85927.196,85968.6995,86062.47619999999,45.8042322526848,-49.36421742956736,-42.890658625170296,-6.473558804397065,63.34836337218541,86095.39622674437,85842.00277325563,47.80214285714361
2025-03-28 06:41:00,85893.04,85897.98,85861.21,85878.79,16.88598,85888.682,85919.239,85957.2045,86059.935,40.9287859858058,-50.18816681820317,-44.35016026377687,-5.8380065544263005,57.16594739821574,86071.53639479644,85842.87260520358,47.39714285714269
2025-03-28 06:42:00,85878.78,85902.01,85840.51,85849.08,31.11452,85876.86600000001,85908.002,85945.2135,86055.72839999999,32.34053981469215,-52.63179478002712,-46.006487167026926,-6.625307613000196,53.09499255643977,86051.40348511288,85839.02351488711,46.887142857142734
2025-03-28 06:43:00,85849.08,85875.37,85849.07,85874.58,11.64515,85879.09599999999,85903.017,85936.947,86050.82,32.793576268474254,-51.9123375446361,-47.18765724254876,-4.724680302087343,50.376190189316375,86037.69938037863,85836.19461962137,47.12285714285618
2025-03-28 06:44:00,85874.58,85874.59,85840.47,85852.63,7.15205,85869.626,85890.297,85928.397,86045.224,30.561330561331644,-52.50806378421839,-48.25173855088269,-4.256325233335701,49.39146219733698,86027.17992439467,85829.61407560532,47.03428571428439
2025-03-28 06:45:00,85852.63,85920.0,85852.63,85920.0,9.55111,85875.01599999999,85887.87000000001,85925.4735,86042.7706,45.36916316577335,-47.002173358996515,-48.00182551250546,0.9996521535089471,47.98194915899677,86021.43739831798,85829.509601682,45.18714285714149
2025-03-28 06:46:00,85919.99,85919.99,85833.21,85843.89,22.3601,85868.036,85878.35900000001,85921.4055,86037.866,37.93513957307114,-48.224257232577656,-48.04631185651991,-0.17794537605774963,51.3337513352531,86024.0730026705,85818.73799732949,49.617142857140735
2025-03-28 06:47:00,85843.89,85890.78,85818.0,85890.78,26.80684,85876.376,85876.621,85918.5925,86033.79220000001,46.615164866116075,-44.89165334741119,-47.41538015469816,2.5237268072869696,51.39652905383277,86021.38555810766,85815.79944189233,50.55499999999821
2025-03-28 06:48:00,85890.78,85891.12,85865.14,85869.52,15.5404,85875.36400000002,85877.23,85913.039,86030.19920000002,38.0856716998251,-43.465007530277944,-46.62530562981412,3.1602980995361776,50.33469755538874,86013.70839511078,85812.36960488923,48.45285714285482
2025-03-28 06:49:00,85869.53,85908.0,85864.22,85908.0,18.52661,85886.43800000001,85878.03199999999,85908.26,86027.17880000001,46.10711602447088,-38.782307730201865,-45.05670604989167,6.2743983196898085,45.60066700912399,85999.46133401824,85817.05866598175,48.85857142856964
2025-03-28 06:50:00,85908.0,85969.99,85907.99,85923.46,22.33804,85887.13,85881.073,85904.1345,86024.9008,48.36778421981411,-33.438285861411714,-42.73302201219568,9.294736150783969,39.63809750126073,85983.41069500252,85824.85830499748,49.88499999999788
2025-03-28 06:51:00,85923.46,85931.23,85866.06,85879.96,22.55527,85894.34400000001,85881.19,85900.2145,86020.71040000001,47.114794352363695,-32.34039652418869,-40.65449691459429,8.3141003904056,37.8286095413986,85975.8717190828,85824.5572809172,52.33642857142591
2025-03-28 06:52:00,85879.95,85879.95,85830.19,85844.06,18.66464,85885.0,85880.68800000001,85894.345,86015.7854,47.98174505595312,-33.975492952013155,-39.318696122078066,5.3432031700649105,36.92352773096517,85968.19205546193,85820.49794453807,51.165714285711665
2025-03-28 06:53:00,85844.06,85844.33,85713.42,85718.01,119.23913,85854.698,85865.03099999999,85884.024,86008.1258,34.02005725626546,-44.92463695727929,-40.43988428911831,-4.484752668160979,53.29266528080693,85990.60933056162,85777.43866943839,57.58785714285477
2025-03-28 06:54:00,85718.01,85755.96,85672.01,85755.96,62.2033,85824.29,85855.364,85872.8305,85998.6816,38.58325421809213,-49.963714033103315,-42.34465023791532,-7.619063795187998,55.57250593259213,85983.97551186518,85761.68548813481,60.51357142856951
2025-03-28 06:55:00,85755.95,85800.02,85716.78,85797.83,20.53248,85799.164,85843.147,85865.5085,85991.11559999999,43.55414012738918,-50.00226485852909,-43.87617316203807,-6.126091696491017,55.311083907271176,85976.13066781453,85754.88633218546,63.832857142856355
2025-03-28 06:56:00,85797.82,85797.83,85750.15,85788.06,8.45853,85780.784,85837.564,85857.9615,85983.0614,44.98240305233013,-50.24201533589803,-45.14934159681007,-5.092673739087964,55.05266830235094,85968.0668366047,85747.8561633953,62.84571428571404
2025-03-28 06:57:00,85788.07,85788.38,85749.23,85749.24,7.30231,85761.81999999999,85823.41,85850.01550000001,85974.28199999999,39.91438411278158,-52.95404758640507,-46.71028279472907,-6.243764791676,58.769319912680785,85967.55413982537,85732.47686017465,63.76357142857263
2025-03-28 06:58:00,85749.24,85749.24,85690.12,85690.13,15.66126,85756.24399999999,85805.471,85841.3505,85964.4958,37.66210101132825,-59.19072188426799,-49.20637061263685,-9.984351271631134,68.63504019046809,85978.62058038094,85704.08041961906,65.54928571428796
2025-03-28 06:59:00,85690.12,85719.27,85648.25,85719.27,37.6419,85748.906,85786.59800000001,85832.315,85954.0986,33.82018668085378,-61.07790862036927,-51.58067821418334,-9.497230406185935,72.30710495118399,85976.92920990237,85687.70079009763,65.81000000000287
2025-03-28 07:00:00,85719.27,85727.03,85661.46,85713.24,42.96207,85731.98800000001,85765.576,85823.3245,85944.70439999999,38.12769205605004,-62.3414548253495,-53.73283353641657,-8.60862128893293,75.46751294676052,85974.25952589352,85672.38947410649,64.2942857142885
2025-03-28 07:01:00,85713.24,85742.04,85687.75,85689.23,12.36491,85712.22200000001,85746.503,85813.8465,85935.3654,30.89030055940124,-64.53629638394341,-55.89352610592194,-8.642770278021466,79.9077850950156,85973.66207019002,85654.03092980997,62.97357142857384
2025-03-28 07:02:00,85689.22,85749.85,85618.3,85745.56,25.68826,85711.486,85736.65299999999,85808.6705,85927.2926,38.979766011166,-61.02688397106249,-56.92019767895005,-4.106686292112435,80.85258036992809,85970.37566073985,85646.96533926013,70.51428571428862
2025-03-28 07:03:00,85745.56,85809.49,85745.55,85784.63,14.77304,85730.38600000001,85743.315,85804.17300000001,85919.565,39.043711479370984,-54.46518610944622,-56.42919536504929,1.9640092556030666,79.48352647000173,85963.14005294001,85645.20594706,71.95428571428887
2025-03-28 07:04:00,85784.63,85809.38,85756.04,85779.61,9.06712,85742.454,85745.68000000001,85800.522,85910.963,36.98354959552668,-49.10402469524706,-54.964161231088845,5.860136535841782,78.81479046408158,85958.15158092816,85642.89241907184,71.33571428571824
2025-03-28 07:05:00,85779.61,85839.96,85750.27,85839.96,9.74476,85767.79800000001,85749.89300000001,85796.51999999999,85904.2806,46.487654104176436,-39.5298495166644,-51.87729888820396,12.347449371539561,74.33342239072805,85945.18684478145,85647.85315521853,73.0871428571471
2025-03-28 07:06:00,85839.97,85888.6,85825.76,85825.76,16.3861,85795.104,85753.663,85795.6135,85898.6358,48.32943839918193,-32.710996034686104,-48.044038317500394,15.33304228281429,73.83421039095144,85943.28192078191,85647.9450792181,74.02071428571902
2025-03-28 07:07:00,85825.76,85856.41,85800.0,85856.41,12.2634,85817.274,85764.38,85793.895,85893.89259999999,65.2989034311984,-24.550800331882783,-43.34539072037688,18.794590388494093,71.87665190854239,85937.64830381708,85650.14169618292,68.69928571429045
2025-03-28 07:08:00,85856.4,85868.12,85830.19,85830.19,8.65717,85826.386,85778.386,85791.92850000001,85888.6978,58.423931546334366,-19.96932734157599,-38.6701780446167,18.700850703040707,70.21757639353464,85932.36365278708,85651.49334721293,65.41214285714626
2025-03-28 07:09:00,85830.18,85853.84,85812.48,85833.46,9.07814,85837.156,85789.805,85788.2015,85883.41459999999,54.43170228115131,-15.89142881819862,-34.114428199333084,18.222999381134464,65.55596823649489,85919.31343647299,85657.089563527,62.42071428571736
2025-03-28 07:10:00,85833.45,85833.46,85755.13,85775.99,13.94676,85824.362,85796.08,85780.82800000001,85876.02560000001,48.657964375459635,-17.099896598258056,-30.71152187911808,13.611625280860025,57.31767584541072,85895.46335169084,85666.19264830918,64.61000000000266
2025-03-28 07:11:00,85775.99,85782.84,85737.8,85742.23,10.05956,85807.656,85801.38,85773.9415,85868.6964,49.21170411353167,-20.5449366356479,-28.678204830424047,8.133268194776146,52.88277893858635,85879.70705787717,85668.17594212283,65.03071428571586
2025-03-28 07:12:00,85742.23,85761.99,85742.23,85747.68,5.0896,85785.91,85801.592,85769.12250000001,85861.87200000002,57.35989973655007,-22.575153911253437,-27.457594646589925,4.882440735336488,50.49428575126943,85870.11107150256,85668.13392849747,62.21928571428725
2025-03-28 07:13:00,85747.68,85747.69,85692.36,85704.1,21.29574,85760.69200000001,85793.539,85768.427,85855.15580000001,48.129054537382345,-27.384980507107684,-27.44307181869348,0.058091311585794614,51.324329114535225,85871.07565822906,85665.77834177093,61.098571428572804
2025-03-28 07:14:00,85704.1,85709.9,85690.57,85709.9,8.94138,85735.98,85786.568,85766.12400000001,85848.8812,49.58783750431774,-30.37860555507359,-28.030178565969504,-2.3484269891040874,52.921717700018625,85871.96743540005,85660.28056459998,57.795714285715285
2025-03-28 07:15:00,85709.9,85771.1,85709.9,85735.84,13.64094,85727.95,85776.15599999999,85763.0245,85844.02859999999,55.724497064675056,-30.30855560056807,-28.485853972889217,-1.8227016276788532,52.78215811840635,85868.5888162368,85657.46018376319,58.289285714288
2025-03-28 07:16:00,85735.85,85796.0,85734.29,85796.0,12.86228,85738.704,85773.18,85763.4215,85841.4436,56.137148975519345,-25.10918819346989,-27.810520817005354,2.701332623535464,53.00974252913191,85869.44098505826,85657.40201494173,53.30071428571682
2025-03-28 07:17:00,85796.0,85813.99,85776.68,85806.77,12.04927,85750.522,85768.21599999999,85766.298,85838.6382,52.89305874973836,-19.890319846672355,-26.226480622938755,6.3361607762664,53.75535014846144,85873.80870029691,85658.78729970308,51.39857142857467
2025-03-28 07:18:00,85806.77,85821.85,85755.83,85755.83,10.07709,85760.86799999999,85760.78,85769.58300000001,85834.14299999998,47.22559268247184,-19.63838231176487,-24.90886096070398,5.270478648939108,50.78090504266328,85871.14481008534,85668.02118991468,52.30428571428846
2025-03-28 07:19:00,85755.83,85772.07,85728.63,85772.07,7.89063,85773.302,85754.641,85772.22300000001,85829.5128,41.170503316426746,-17.921697550089448,-23.511428278581075,5.589730728491627,49.380744820801354,85870.98448964162,85673.46151035841,49.00071428571703
2025-03-28 07:20:00,85772.07,85772.07,85732.73,85762.69,16.93891,85778.67199999999,85753.311,85774.6955,85824.6472,41.693227616364716,-17.1207428501948,-22.23329119290382,5.112548342709019,47.47316133579974,85869.6418226716,85679.7491773284,47.3221428571456
2025-03-28 07:21:00,85762.7,85780.51,85748.53,85777.99,9.83097,85775.06999999999,85756.887,85779.13350000001,85821.03979999998,39.23630174591038,-15.077593238034751,-20.802151601930007,5.724558363895255,43.001165869798115,85865.13583173961,85693.13116826041,45.57714285714506
2025-03-28 07:22:00,85778.0,85799.98,85758.66,85799.97,7.96163,85773.70999999999,85762.11600000001,85781.854,85817.8102,45.8032440839906,-11.551620257130708,-18.952045332970147,7.40042507583944,42.483348119909834,85866.82069623983,85696.88730376019,45.81928571428788
2025-03-28 07:23:00,85799.98,85799.98,85740.16,85743.56,12.93087,85771.25600000001,85766.062,85779.8005,85814.19279999999,39.12096422866461,-13.157406437254394,-17.793117553827,4.635711116572605,43.32633178751513,85866.45316357503,85693.14783642496,47.13785714285872
2025-03-28 07:24:00,85743.55,85743.55,85678.29,85685.7,12.23321,85753.982,85763.642,85775.10500000001,85808.31019999999,39.08407282926631,-18.881171604720294,-18.010728364005658,-0.8704432407146356,48.166467316940164,85871.4379346339,85678.77206536612,46.205000000001746
2025-03-28 07:25:00,85685.69,85685.7,85648.0,85654.69,21.40634,85732.38200000001,85755.527,85765.84150000001,85802.51860000001,39.345698846210595,-25.62416515070072,-19.53341572134467,-6.090749429356048,52.64454560495796,85871.13059120992,85660.5524087901,45.680714285716284
2025-03-28 07:26:00,85654.68,85654.69,85609.74,85617.35,15.06257,85700.254,85737.66200000001,85755.421,85796.0856,35.28043188543407,-33.59381348271563,-22.345495273618866,-11.248318209096766,60.238682266163146,85875.89836453233,85634.94363546767,47.48000000000112
2025-03-28 07:27:00,85617.35,85647.65,85607.0,85610.68,13.65434,85662.396,85718.053,85743.1345,85790.136,38.48940364711572,-39.987084244479774,-25.873813067791048,-14.113271176688727,63.52674335192583,85870.18798670385,85616.08101329615,46.43142857142915
2025-03-28 07:28:00,85610.68,85615.2,85571.75,85588.9,100.78438,85631.464,85701.36,85731.06999999999,85784.64540000001,35.65602920954147,-46.27779969321273,-29.954610392875384,-16.323189300337344,68.81549435461896,85868.70098870923,85593.43901129076,48.154285714287006
2025-03-28 07:29:00,85588.9,85624.38,85588.89,85605.58,43.484,85615.43999999999,85684.711,85719.676,85778.7574,34.21167458547656,-49.348442284739576,-33.833376771248226,-15.51506551349135,69.82814855514488,85859.33229711029,85580.01970288972,46.317857142857974
2025-03-28 07:30:00,85605.57,85628.03,85580.91,85592.42,38.18194,85602.986,85667.684,85710.4975,85772.7448,22.15200262639756,-52.2416415540647,-37.51502972781152,-14.726611826253176,73.97772138931862,85858.45294277863,85562.54205722136,45.27571428571433
2025-03-28 07:31:00,85592.41,85592.42,85524.43,85547.99,49.55072,85589.114,85644.684,85700.7855,85766.1288,17.58605140538296,-57.457320280125714,-41.50348783827437,-15.953832441851347,81.91672250625459,85864.61894501251,85536.95205498749,47.4671428571424
2025-03-28 07:32:00,85547.99,85548.0,85469.02,85475.29,130.67479,85562.036,85612.216,85687.166,85758.653,16.676961087092323,-66.68832417912199,-46.54045510644389,-20.1478690726781,95.26581920914067,85877.69763841828,85496.63436158172,48.3928571428561
2025-03-28 07:33:00,85475.28,85482.04,85385.63,85406.73,141.77458,85525.602,85578.53300000001,85672.2975,85749.296,11.401766470862455,-78.62978507799562,-52.95832110075424,-25.67146397724138,113.87252655519251,85900.04255311038,85444.55244688962,52.17642857142658
2025-03-28 07:34:00,85406.73,85406.74,85333.0,85376.56,120.69737,85479.798,85547.61899999999,85655.6305,85739.7746,10.92197146037941,-89.49628823150124,-60.26591452690364,-29.230373704597596,131.1614186086447,85917.95333721729,85393.30766278271,54.63357142856902
2025-03-28 07:35:00,85376.55,85380.08,85300.01,85333.01,71.21858,85427.916,85515.451,85635.489,85728.03480000001,7.4018763162937375,-100.46410365682095,-68.3055523528871,-32.15855130393385,148.03979898417413,85931.56859796835,85339.40940203166,58.068571428569804
2025-03-28 07:36:00,85333.0,85436.64,85312.56,85378.06,108.75089,85393.93,85491.522,85614.592,85718.7182,11.318921099438498,-104.31849917629734,-75.50814171756916,-28.810357458728177,153.5838663953968,85921.7597327908,85307.42426720921,63.979999999999045
2025-03-28 07:37:00,85378.05,85440.0,85360.96,85388.51,66.05855,85376.574,85469.30500000001,85593.679,85708.6728,14.453054604434229,-105.31589168669598,-81.46969171139453,-23.846199975301445,154.5120829855651,85902.70316597114,85284.65483402887,65.35285714285627
2025-03-28 07:38:00,85388.51,85392.55,85321.38,85337.09,24.28416,85362.646,85444.124,85572.742,85698.0242,14.641864616509181,-108.999023805256,-86.97555813016683,-22.02346567508917,159.6679944731084,85892.07798894621,85253.40601105378,65.77428571428443
2025-03-28 07:39:00,85337.08,85360.0,85311.6,85311.6,30.74277,85349.654,85414.726,85549.71849999999,85686.09619999999,14.807672581804454,-112.67590482343803,-92.11562746882107,-20.560277354616957,162.58525897076433,85874.88901794152,85224.54798205846,66.53857142856994
2025-03-28 07:40:00,85311.6,85326.16,85263.48,85315.32,43.38268,85346.11600000001,85387.01599999999,85527.35,85673.9334,16.72432408611286,-113.97584402773646,-96.48767078060415,-17.48817324713231,162.5170700997314,85852.38414019947,85202.31585980054,67.80499999999925
2025-03-28 07:41:00,85315.32,85315.93,85223.61,85249.88,108.31056,85320.48000000001,85357.205,85500.9445,85661.3318,14.806866952791239,-118.91572979716875,-100.97328258391708,-17.94244721325167,162.5533671229587,85826.05123424591,85175.83776575408,71.49571428571342
2025-03-28 07:42:00,85249.87,85276.83,85217.78,85276.82,103.40016,85298.142,85337.358,85474.787,85649.987,19.862484548827496,-119.28178582964756,-104.63498323306318,-14.64680259658438,153.75640197577934,85782.29980395155,85167.27419604844,72.60999999999954
2025-03-28 07:43:00,85276.82,85303.99,85216.02,85232.99,52.42019,85277.322,85319.984,85449.2585,85640.2866,15.811785432457285,-121.70565553226334,-108.04911769290322,-13.656537839360112,149.09770185267004,85747.45390370533,85151.06309629466,76.35857142857068
2025-03-28 07:44:00,85232.99,85292.8,85223.88,85260.44,28.06891,85267.09,85308.372,85427.99549999999,85630.37620000001,20.316523605150422,-120.02799611941737,-110.44489337820606,-9.583102741211306,143.83431786117518,85715.66413572234,85140.32686427764,77.91571428571375
2025-03-28 07:45:00,85260.43,85326.0,85224.17,85325.99,35.22252,85269.224,85307.67000000001,85411.56049999999,85620.93940000002,30.872622001654477,-112.11669035584782,-110.77925277373443,-1.3374375821133953,135.08096014830966,85681.72242029662,85141.39857970337,80.33285714285635
2025-03-28 07:46:00,85325.99,85360.0,85246.0,85246.0,49.36333,85268.448,85294.464,85392.99299999999,85610.09820000001,30.489610455915198,-111.02165945441811,-110.82773410987117,-0.19392534454694044,130.75818779277986,85654.50937558555,85131.47662441443,82.83428571428522
2025-03-28 07:47:00,85246.0,85246.0,85186.68,85187.73,50.55881,85250.63,85274.38600000001,85371.8455,85598.868,31.033049262107895,-113.54684425295272,-111.37155613848749,-2.175288114465232,127.86862170071628,85627.58274340144,85116.10825659856,80.18500000000078
2025-03-28 07:48:00,85187.73,85305.95,85170.4,85305.95,42.38993,85265.222,85271.272,85357.698,85591.1844,44.693929693253416,-104.80062898965843,-110.05737070872169,5.256741719063257,117.85000049620855,85593.39800099243,85121.99799900758,84.60000000000062
2025-03-28 07:49:00,85305.94,85337.08,85256.52,85264.0,34.8461,85265.93400000001,85266.512,85340.619,85582.079,44.80166322672052,-100.1003107179713,-108.06595871057162,7.965647992600324,103.9695841611394,85548.55816832228,85132.67983167773,84.63499999999996
2025-03-28 07:50:00,85264.0,85264.54,85211.52,85211.52,21.7618,85243.04000000001,85256.13200000001,85321.57400000001,85572.0446,37.593861740167284,-99.46341964222665,-106.34545089690263,6.882031254675979,89.26376700017161,85500.10153400035,85143.04646599967,79.5592857142848
2025-03-28 07:51:00,85211.52,85270.72,85202.79,85242.01,20.87883,85242.242,85255.345,85306.275,85563.1002,39.403101672356776,-95.39869393169647,-104.15609950386141,8.757405572164942,73.18952287047638,85452.65404574094,85159.89595425905,78.76571428571437
2025-03-28 07:52:00,85242.01,85245.67,85180.0,85188.18,19.15898,85242.332,85246.481,85291.9195,85551.9526,39.26620053340988,-95.42104622193438,-102.40908884747601,6.988042625541638,66.10843170092231,85424.13636340185,85159.70263659816,78.37285714285723
2025-03-28 07:53:00,85188.18,85250.0,85187.01,85250.0,22.8879,85231.14199999999,85248.182,85284.08300000001,85541.26,45.78070632072078,-89.41962939836958,-99.81119695765473,10.39156755928515,60.86384676695513,85405.81069353392,85162.35530646611,79.41500000000087
2025-03-28 07:54:00,85249.99,85255.92,85205.06,85205.07,42.05265,85219.356,85242.64499999999,85275.5085,85529.7692,42.85195606789509,-87.28279707906768,-97.30551698193733,10.022719902869653,59.20720380118999,85393.92290760238,85157.09409239762,78.57071428571466
2025-03-28 07:55:00,85205.06,85205.06,85162.48,85182.76,26.57126,85213.604,85228.322,85267.996,85516.6252,45.39048979479653,-86.39368005307915,-95.1231495961657,8.729469543086552,61.0312582906079,85390.05851658121,85145.93348341879,75.01857142857314
2025-03-28 07:56:00,85182.76,85234.38,85175.73,85234.38,29.43702,85212.07800000001,85227.16,85260.812,85504.79759999999,47.18096553922993,-80.59470027427597,-92.21745973178776,11.62275945751179,55.60917641151211,85372.03035282303,85149.59364717698,74.99000000000213
2025-03-28 07:57:00,85234.38,85277.48,85193.43,85262.01,44.13921,85226.844,85234.588,85254.487,85492.90960000001,51.97002199473139,-72.92877936184232,-88.35972365779867,15.430944295956351,46.819796207974825,85348.12659241594,85160.84740758405,74.71000000000224
2025-03-28 07:58:00,85262.01,85278.46,85208.59,85218.07,53.06422,85220.45800000001,85225.8,85248.53600000001,85480.66719999998,47.1866990690945,-69.59680395337637,-84.60713971691422,15.010335763537853,43.19139003025809,85334.91878006053,85162.15321993949,74.77785714286021
2025-03-28 07:59:00,85218.07,85235.99,85212.98,85212.99,18.08434,85222.042,85220.699,85243.6055,85468.25779999999,41.84186207693194,-66.59839810397534,-81.00539139432645,14.40699329035111,41.19573348959757,85325.9969669792,85161.2140330208,69.14785714286076
2025-03-28 08:00:00,85212.98,85247.4,85161.7,85247.4,83.14458,85234.97,85224.287,85240.2095,85457.686,50.10819499829934,-60.74530636322743,-76.95337438810665,16.208068024879225,37.61680272457687,85315.44310544916,85164.97589455084,67.12642857143199
2025-03-28 08:01:00,85247.4,85287.99,85211.42,85214.06,52.08004,85230.90599999999,85221.492,85238.4185,85447.1226,52.116389357768895,-58.12689766191761,-73.18807904286885,15.06118138095124,37.98308297759678,85314.3846659552,85162.4523340448,68.35857142857483
2025-03-28 08:02:00,85214.07,85342.77,85214.06,85342.77,48.14058,85247.058,85236.951,85241.716,85439.0244,52.91048787428529,-45.14555867757008,-67.5795749698091,22.434016292239022,43.89501079560163,85329.50602159121,85153.92597840879,67.87000000000366
2025-03-28 08:03:00,85342.76,85360.0,85296.27,85349.27,32.70585,85273.298,85246.878,85247.53,85431.92779999999,57.140464586578794,-33.941996126566664,-60.852059201160614,26.91006307459395,49.96016065572308,85347.45032131145,85147.60967868855,66.66785714286068
2025-03-28 08:04:00,85349.26,85403.73,85349.26,85382.26,32.95858,85307.152,85264.597,85253.62100000001,85425.375,64.7801246537394,-22.145791892849957,-53.11080573949849,30.96501384664853,58.34012548123547,85370.30125096248,85136.94074903755,66.77142857143293
2025-03-28 08:05:00,85382.26,85400.0,85340.0,85357.99,22.89239,85329.27,85282.12,85255.221,85417.81800000001,60.14911267457869,-14.587446218080004,-45.406133835214796,30.818687617134792,60.81561891754518,85376.85223783509,85133.58976216492,66.20500000000382
2025-03-28 08:06:00,85357.98,85422.0,85342.01,85412.0,41.57768,85368.85800000001,85299.882,85263.52100000001,85410.138,69.5797466582703,-4.190936686922214,-37.16309440555628,32.972157718634065,70.10859192865288,85403.73818385732,85123.3038161427,67.22785714286147
2025-03-28 08:07:00,85412.0,85435.01,85365.31,85412.78,16.77359,85382.86,85314.959,85274.77350000001,85402.2582,65.94256836167158,4.064458947876119,-28.9175837348698,32.98204268274592,75.18072151301668,85425.13494302605,85124.41205697398,67.7071428571466
2025-03-28 08:08:00,85412.79,85441.25,85370.69,85404.98,27.39533,85394.00200000001,85333.65,85279.725,85395.24119999999,71.11472570185275,9.86382066803344,-21.161302854289154,31.025123522322595,80.42063374340604,85440.56626748682,85118.88373251319,69.11428571428925
2025-03-28 08:09:00,85404.98,85436.34,85399.56,85430.01,10.729,85403.552,85355.352,85288.0255,85388.4,75.96563819285694,16.29176707935403,-13.670688867560518,29.96245594691455,87.00950580165431,85462.04451160331,85114.0064883967,68.69928571428838
2025-03-28 08:10:00,85430.0,85435.84,85381.46,85381.46,27.57068,85408.246,85368.758,85296.52249999999,85380.77540000001,65.54625401657596,17.269311793876113,-7.482688735273192,24.752000529149306,87.44181884547704,85471.40613769095,85121.63886230903,68.39428571428705
2025-03-28 08:11:00,85381.46,85381.47,85322.83,85381.47,9.20675,85402.13999999998,85385.499,85303.49549999999,85372.845,63.40981545507863,17.839190851766034,-2.418312817865347,20.25750366963138,88.42105384468361,85480.33760768936,85126.65339231062,66.5792857142868
2025-03-28 08:12:00,85381.47,85381.47,85339.91,85370.82,16.5279,85393.74799999999,85388.30399999999,85312.6275,85364.26200000002,68.53177395482248,17.232809021312278,1.5119115499701783,15.720897471342099,85.25948867615352,85483.1464773523,85142.1085226477,64.55714285714306
2025-03-28 08:13:00,85370.82,85373.98,85298.4,85298.4,12.88351,85372.432,85383.217,85315.0475,85355.3588,58.90670949173008,10.784244236521772,3.366378087280497,7.417866149241275,84.06686492156054,85483.18122984312,85146.91377015688,68.31214285714252
2025-03-28 08:14:00,85298.41,85322.06,85279.94,85281.69,39.09054,85342.76800000001,85373.16,85318.87849999999,85347.27859999999,53.7128873681715,4.276061066266266,3.548314683077651,0.7277463831886148,80.45975092424867,85479.7980018485,85157.95899815149,65.19928571428525
2025-03-28 08:15:00,85281.69,85374.56,85271.43,85373.2,25.23611,85341.11600000001,85374.68100000001,85328.4005,85341.64880000001,65.30368888718044,6.428270137243089,4.124305773910739,2.3039643633323506,74.55512566552093,85477.51075133105,85179.29024866896,67.09642857142795
2025-03-28 08:16:00,85373.2,85381.73,85290.62,85305.46,22.38001,85325.91399999999,85364.027,85331.9545,85335.411,45.93546419155911,2.6374565018195426,3.8269359194924997,-1.189479417672957,71.46757170288178,85474.88964340577,85189.01935659425,64.41071428571324
2025-03-28 08:17:00,85305.46,85339.72,85293.49,85335.4,27.46261,85318.83,85356.289,85335.624,85329.90539999999,48.56242615202713,2.025765402824618,3.4667018161589236,-1.4409364133343057,69.54551560782853,85474.71503121566,85196.53296878433,63.16071428571325
2025-03-28 08:18:00,85335.4,85335.4,85255.37,85263.81,8.69323,85311.912,85342.17199999999,85337.911,85323.40359999999,38.63265580315046,-4.187448596712784,1.9358717335845823,-6.123320330297366,66.14525339298146,85470.20150678596,85205.62049321402,64.98642857142737
2025-03-28 08:19:00,85263.81,85267.77,85213.62,85226.0,41.82071,85300.774,85321.771,85338.5615,85315.81199999999,37.654101580767104,-12.023813427149435,-0.856065298562221,-11.167748128587213,64.90440300408352,85468.37030600816,85208.75269399183,64.56857142857085
2025-03-28 08:20:00,85226.0,85234.16,85158.69,85158.7,21.27251,85257.874,85299.49500000001,85334.1265,85307.1376,26.881936331773446,-23.39505295609706,-5.363862830069189,-18.031190126027873,73.8723666934798,85481.87123338696,85186.38176661303,64.24571428571342
2025-03-28 08:21:00,85158.69,85160.0,85103.0,85103.03,30.49709,85217.388,85271.651,85328.575,85298.2384,24.304414912147692,-36.478445145941805,-11.586779293243712,-24.891665852698093,86.46832383262033,85501.51164766523,85155.63835233476,63.338571428570766
2025-03-28 08:22:00,85103.03,85168.52,85088.0,85156.69,44.29288,85181.646,85250.238,85319.271,85291.8664,30.859248523719785,-42.03268751523865,-17.6759609376427,-24.35672657759595,94.49876534477589,85508.26853068954,85130.27346931044,64.0499999999998
2025-03-28 08:23:00,85156.69,85156.69,85116.73,85127.29,16.1634,85154.34199999999,85233.12700000001,85308.17199999999,85286.2776,26.819407008084838,-48.250596066514845,-23.79088796341713,-24.459708103097714,103.40602769819498,85514.98405539639,85101.3599446036,64.27714285714319
2025-03-28 08:24:00,85127.29,85135.89,85106.93,85116.81,12.51025,85132.504,85216.639,85294.8995,85281.0826,28.479890712158152,-53.40832389367279,-29.714375149468264,-23.693948744204523,110.20806229393865,85515.31562458788,85074.48337541212,62.46142857143007
2025-03-28 08:25:00,85116.81,85136.02,85074.93,85089.98,22.20214,85118.76,85188.317,85281.499,85276.222,27.28802730205112,-58.98092177655781,-35.56768447488617,-23.413237301671636,118.14145071907406,85517.78190143814,85045.21609856185,62.6364285714309
2025-03-28 08:26:00,85089.99,85147.36,85089.99,85107.99,18.24482,85119.75200000001,85168.56999999999,85266.2985,85270.8206,29.7533393932854,-61.23807485544239,-40.701762550997415,-20.536312304444976,120.0097371613456,85506.3179743227,85026.27902567732,63.7664285714314
2025-03-28 08:27:00,85107.99,85118.4,85089.73,85113.19,14.88871,85111.052,85146.349,85251.31899999999,85265.3142,34.084386010140136,-61.89381501861499,-44.94017304452093,-16.953641974094054,119.45976591617439,85490.23853183234,85012.39946816764,60.41571428571687
2025-03-28 08:28:00,85113.18,85113.18,85059.97,85110.0,36.79997,85107.594,85130.968,85236.56999999999,85260.7724,34.89521932679904,-61.95670186988718,-48.34347880959419,-13.613223060292995,117.6861961681925,85471.94239233638,85001.1976076636,61.20857142857442
2025-03-28 08:29:00,85110.0,85133.61,85083.4,85083.41,11.65597,85100.91400000002,85116.709,85219.23999999999,85256.2086,21.217298027452784,-63.42105251553585,-51.35899355078252,-12.062058964753327,113.1331652714161,85445.50633054282,84992.97366945716,57.42857142857455
2025-03-28 08:30:00,85083.41,85088.0,85058.88,85058.88,29.12177,85094.69399999999,85106.727,85203.111,85251.0798,23.209474141677177,-65.80239786450693,-54.247674413527406,-11.554723450979523,111.77521073972478,85426.66142147945,84979.56057852056,53.00071428571703
2025-03-28 08:31:00,85058.82,85154.59,85058.81,85154.59,37.59272,85104.014,85111.883,85191.76699999999,85249.174,32.81175732456249,-59.28325364658667,-55.25479026013926,-4.028463386447413,103.96074279880585,85399.68848559761,84983.84551440238,56.540000000002955
2025-03-28 08:32:00,85154.59,85171.87,85122.42,85134.77,15.52696,85108.33,85109.691,85179.96449999999,85246.33300000001,36.393926613243956,-55.08115200979228,-55.22006261006987,0.1389106002775904,95.62855384447622,85371.22160768895,84988.70739231103,54.35571428571711
2025-03-28 08:33:00,85134.77,85134.77,85093.47,85099.68,6.89619,85106.266,85106.93,85170.0285,85243.66679999999,36.603885636717976,-53.96040398084733,-54.96813088422536,1.0077269033780283,92.96171743401696,85355.95193486803,84984.10506513197,53.437857142859556
2025-03-28 08:34:00,85099.68,85106.21,85086.0,85086.17,13.83279,85106.818,85103.86600000001,85160.2525,85240.1814,41.31772367066504,-53.54511245981848,-54.683527199343985,1.1384147395255013,90.85798379813531,85341.96846759628,84978.53653240373,49.49071428571707
2025-03-28 08:35:00,85086.18,85086.18,85050.01,85060.86,24.76485,85107.21399999999,85100.954,85144.6355,85234.8788,44.55632148297342,-54.628572237241315,-54.67253620692345,0.04396396968213878,78.30530959258553,85301.24611918518,84988.02488081483,48.0028571428598
2025-03-28 08:36:00,85060.86,85085.99,85060.85,85072.74,13.05014,85090.844,85097.429,85132.9995,85231.4136,37.85269859644098,-53.907196595770074,-54.51946828469278,0.6122716889227036,69.99970747963286,85272.99891495927,84993.00008504074,44.04714285714518
2025-03-28 08:37:00,85072.75,85140.0,85072.75,85136.51,23.17353,85091.192,85099.761,85123.05500000001,85230.3892,51.21341335017919,-47.64062369609019,-53.143699366972264,5.503075670882076,51.384884887164574,85225.82476977434,85020.28523022568,45.997142857144354
2025-03-28 08:38:00,85136.51,85145.16,85108.8,85137.38,15.79631,85098.73199999999,85102.499,85116.7335,85227.01779999999,52.77740271664378,-42.11860078385507,-50.93867965034883,8.820078866493759,39.577857882974165,85195.88921576596,85037.57778423405,46.52571428571537
2025-03-28 08:39:00,85137.38,85137.39,85110.0,85110.01,10.85738,85103.5,85105.159,85110.934,85223.93800000001,52.70055278414433,-39.49560732515238,-48.65006518530954,9.154457860157166,30.08329076563694,85171.10058153127,85050.76741846872,44.11857142857168
2025-03-28 08:40:00,85110.01,85110.01,85061.09,85075.47,21.65007,85106.42199999999,85106.818,85106.77249999999,85221.21699999999,45.802571118797445,-39.74579071420885,-46.86921029108941,7.123419576880558,28.859757245868362,85164.49201449173,85049.05298550826,43.514285714285506
2025-03-28 08:41:00,85075.48,85122.65,85070.29,85114.9,14.64483,85114.854,85102.849,85107.366,85218.67480000001,50.20279405137352,-36.34344675161992,-44.764057583195516,8.420610831575594,28.900766045681316,85165.16753209136,85049.56446790863,45.20642857142853
2025-03-28 08:42:00,85114.9,85180.0,85114.89,85176.44,38.03664,85122.84,85107.01599999999,85108.3535,85218.44,56.92141011751015,-28.354448527359637,-41.48213577202834,13.127687244668707,30.940255380766555,85170.23401076153,85046.47298923846,46.0557142857142
2025-03-28 08:43:00,85176.0,85194.0,85141.67,85174.47,22.01681,85130.258,85114.49500000001,85110.7125,85216.9294,59.999121535555666,-21.929285263016936,-37.571565670226065,15.642280407209128,34.09753161116081,85178.90756322231,85042.51743677768,46.20714285714244
2025-03-28 08:44:00,85174.48,85206.41,85174.47,85174.89,17.6617,85143.234,85123.367,85113.61649999999,85216.3258,63.451058599818644,-16.611914782275562,-33.37963549263596,16.7677207103604,36.99438026845961,85187.6052605369,85039.62773946307,46.40857142857151
2025-03-28 08:45:00,85174.88,85233.99,85163.81,85232.89,16.44655,85174.718,85140.56999999999,85120.762,85217.3284,59.94866842854265,-7.629793581887498,-28.22966711048627,20.599873528598774,45.101884382667585,85210.96576876534,85030.55823123467,44.58000000000071
2025-03-28 08:46:00,85232.9,85316.42,85205.34,85290.51,33.14525,85209.84,85162.347,85129.888,85218.451,68.05388110915192,4.090897313944879,-21.76555422560004,25.85645153954492,58.77477149542926,85247.43754299087,85012.33845700914,48.9821428571439
2025-03-28 08:47:00,85290.51,85383.75,85290.51,85344.84,28.40008,85243.51999999999,85183.18000000001,85141.4705,85220.1076,77.20614346590962,17.561171978042694,-13.900208984871496,31.46138096291419,75.69935496402897,85292.86920992806,84990.07179007193,52.69214285714406
2025-03-28 08:48:00,85343.75,85390.8,85339.91,85390.79,15.59823,85286.78400000001,85208.521,85155.51,85223.56199999999,81.53416149068275,31.580205723672407,-4.804126043162715,36.384331766835125,93.50066816603271,85342.51133633206,84968.50866366793,54.88357142857213
2025-03-28 08:49:00,85390.79,85409.72,85381.98,85395.59,17.28975,85330.924,85237.079,85171.119,85227.214,86.18780946614977,42.58679676968313,4.674058519406454,37.912738250276675,106.0467381523641,85383.21247630473,84959.02552369528,54.28142857142978
2025-03-28 08:50:00,85395.59,85399.5,85367.61,85371.44,18.28762,85358.63399999999,85266.676,85186.747,85229.6948,81.45799983149385,48.79837896504614,13.498922608534393,35.29945635651175,111.52496180873058,85409.79692361747,84963.69707638254,54.76357142857263
2025-03-28 08:51:00,85371.43,85371.43,85295.47,85295.48,9.84406,85359.628,85284.734,85193.7915,85231.3232,66.32303111202356,47.049409129918786,20.20901991281127,26.840389217107514,113.81305494845992,85421.41760989693,84966.16539010308,55.38571428571595
2025-03-28 08:52:00,85295.48,85295.48,85254.35,85265.71,23.45052,85343.802,85293.661,85200.3385,85229.782,62.43869341862983,42.76814320063568,24.720844570376155,18.047298630259522,114.00514463398744,85428.34878926797,84972.32821073203,55.72642857142949
2025-03-28 08:53:00,85265.71,85276.75,85265.7,85270.6,7.13401,85319.764,85303.274,85208.8845,85228.2086,66.27480389971191,39.316574245196534,27.639990505340233,11.676583739856301,112.45821434444821,85433.8009286889,84983.9680713111,54.55928571428688
2025-03-28 08:54:00,85270.59,85287.89,85250.0,85260.01,20.64468,85292.648,85311.786,85217.5765,85225.76359999999,69.65617144561313,35.31951510066574,29.175895424405336,6.143619676260403,109.14358009841418,85435.86366019682,84999.28933980317,53.771428571429816
2025-03-28 08:55:00,85260.0,85262.17,85242.94,85249.99,9.2233,85268.35800000001,85313.496,85227.033,85223.60359999999,65.35078748210412,30.98609821991704,29.53793598350768,1.4481622364093596,102.86326289693267,85432.75952579387,85021.30647420613,51.40500000000092
2025-03-28 08:56:00,85249.99,85255.19,85195.0,85215.95,27.5877,85252.452,85306.04000000001,85234.1935,85219.6826,54.78897481273124,24.52241151026101,28.534831088858347,-4.012419578597338,96.33472731691316,85426.86295463382,85041.52404536617,51.05357142857247
2025-03-28 08:57:00,85215.96,85244.08,85215.95,85239.41,7.70326,85247.19200000001,85295.497,85239.33849999998,85216.21519999999,57.48156682027676,21.050264811696252,27.03791783342593,-5.9876530217296775,93.5507009333352,85426.43990186666,85052.23709813331,49.325000000001246
2025-03-28 08:58:00,85239.41,85248.0,85224.81,85238.12,13.70269,85240.696,85280.23000000001,85244.3755,85212.87799999998,57.269988732264174,17.987126916108537,25.22775964996245,-7.240632733853914,90.43213823730323,85425.2397764746,85063.51122352539,48.700000000001246
2025-03-28 08:59:00,85238.13,85238.13,85199.14,85213.87,8.7009,85231.46800000001,85262.05799999999,85249.5685,85208.5552,47.6291384124447,13.447778115674737,22.87176334310491,-9.423985227430173,85.13723097299632,85419.842961946,85079.294038054,46.472142857143936
2025-03-28 09:00:00,85213.87,85220.64,85185.04,85204.01,16.26047,85222.272,85245.315,85255.99549999999,85205.0062,37.76035770885268,8.951504518583533,20.087711578200636,-11.136207059617103,75.62294851405602,85407.2413970281,85104.74960297187,41.08071428571566
2025-03-28 09:01:00,85204.0,85246.61,85200.53,85228.86,12.25339,85224.854,85238.653,85261.6935,85201.954,32.09522045202097,7.309107774199219,17.531990817400352,-10.222883043201133,68.37852373571002,85398.45054747141,85124.93645252858,37.71214285714398
2025-03-28 09:02:00,85228.86,85228.86,85200.0,85206.8,4.83813,85218.332,85232.76200000002,85263.2115,85198.6736,19.33397779926355,4.179262942852802,14.861445242490843,-10.682182299638042,66.7027491965682,85396.61699839315,85129.80600160686,36.13857142857263
2025-03-28 09:03:00,85206.8,85224.99,85191.3,85195.99,11.14583,85209.90599999999,85225.301,85264.2875,85196.62539999999,17.385620915035645,0.8171422010054812,12.05258463419377,-11.23544243318829,65.35586752430055,85394.99923504861,85133.5757649514,36.56357142857242
2025-03-28 09:04:00,85195.99,85207.22,85156.99,85158.0,23.96596,85198.73199999999,85215.1,85263.443,85194.1516,16.633316658331466,-4.856851453732816,8.670697416608455,-13.52754887034127,66.66777609603254,85396.77855219206,85130.10744780794,37.87357142857218
2025-03-28 09:05:00,85158.0,85186.5,85145.23,85164.63,13.95533,85190.856,85206.564,85260.03,85189.98019999999,23.883278112654423,-8.718050454408512,5.1929478424050615,-13.910998296813574,69.97924760136983,85399.98849520274,85120.07150479726,35.395000000000955
2025-03-28 09:06:00,85164.62,85199.83,85158.69,85159.71,13.5366,85177.026,85200.94,85253.48999999999,85187.0652,26.513338651071365,-12.036333996773465,1.7470914745693564,-13.78342547134282,73.02647205753193,85399.54294411505,85107.43705588493,35.395714285715904
2025-03-28 09:07:00,85159.7,85194.16,85159.7,85187.9,5.13885,85173.246,85195.789,85245.64300000001,85184.1152,33.39090616966487,-12.250187666752026,-1.0523643536949203,-11.197823313057107,71.100434606051,85387.84386921211,85103.44213078791,37.06785714285901
2025-03-28 09:08:00,85187.89,85230.77,85155.81,85220.0,20.7256,85178.048,85193.977,85237.1035,85183.239,42.60361592783074,-9.717449799441965,-2.7853814428443298,-6.932068356597636,62.48436219407747,85362.07222438815,85112.13477561185,39.71571428571666
2025-03-28 09:09:00,85219.45,85219.45,85131.15,85161.65,21.97966,85178.778,85188.755,85225.4065,85181.952,36.14491844416528,-12.277071700562374,-4.6837194943879386,-7.593352206174435,52.32513668712867,85330.05677337425,85120.75622662574,44.688571428574505
2025-03-28 09:10:00,85161.66,85161.66,85095.48,85095.48,9.61009,85164.948,85177.902,85211.6085,85180.6876,32.83560824096065,-19.421082344459137,-7.631192064402178,-11.789890280056959,47.99555618530335,85307.59961237061,85115.61738762939,45.116428571432024
2025-03-28 09:11:00,85095.49,85120.0,85071.29,85095.11,18.41676,85152.028,85164.527,85201.59,85180.5292,27.992313323572773,-24.826434474642156,-11.070240546450174,-13.756193928191982,50.41822978697105,85302.42645957394,85100.75354042606,46.586428571432144
2025-03-28 09:12:00,85095.1,85120.0,85090.55,85093.99,16.45536,85133.246,85153.246,85193.004,85179.27519999999,28.006836146124016,-28.86781936895568,-14.629756310951276,-14.238063058004403,53.45433746477973,85299.91267492955,85086.09532507045,47.03357142857463
2025-03-28 09:13:00,85093.99,85107.47,85082.09,85082.1,4.3231,85105.666,85141.85699999999,85183.579,85178.3714,29.104690621929137,-32.653658595329034,-18.234536767826828,-14.419121827502206,55.62652868728961,85294.83205737457,85072.32594262542,46.06142857143173
2025-03-28 09:14:00,85082.1,85082.1,85058.2,85061.0,8.87023,85085.536,85132.15699999999,85173.6285,85177.2552,28.102893890676242,-36.93084136703692,-21.97379768766885,-14.95704367936807,58.93599010217329,85291.50048020435,85055.75651979566,45.22571428571765
2025-03-28 09:15:00,85061.0,85109.5,85061.0,85105.01,8.2936,85087.44200000001,85126.19499999999,85166.3795,85177.5558,32.08758786265818,-36.3502769703191,-24.8490935441989,-11.5011834261202,57.957347064859924,85282.29419412972,85050.46480587027,45.39857142857467
2025-03-28 09:16:00,85105.01,85122.65,85066.73,85066.74,13.62681,85081.768,85116.898,85158.91900000001,85176.7308,30.65041998231598,-38.53404814701935,-27.58608446476299,-10.947963682256358,60.77553255179225,85280.4700651036,85037.36793489642,47.33142857143165
2025-03-28 09:17:00,85066.74,85066.74,85055.0,85055.01,3.62768,85073.972,85103.609,85149.699,85175.5672,30.572704222245093,-40.741572024533525,-30.217181976717097,-10.524390047816429,61.89879387572154,85273.49658775143,85025.90141224855,45.763571428574714
2025-03-28 09:18:00,85055.0,85059.0,85020.0,85034.94,30.27454,85064.54000000001,85085.103,85139.54000000001,85174.06599999999,32.16108083033697,-43.60784774595231,-32.89531513056414,-10.71253261538817,63.28091181478321,85266.10182362958,85012.97817637044,44.961428571432144
2025-03-28 09:19:00,85034.93,85131.15,85005.0,85131.15,62.96111,85078.56999999999,85082.053,85135.40400000001,85175.0208,46.14729574223099,-37.68167803771212,-33.85258771199374,-3.8290903257183757,60.82257003262265,85257.04914006525,85013.75885993477,51.02428571428858
2025-03-28 09:20:00,85131.15,85239.99,85125.07,85239.99,45.4464,85105.566,85096.50399999999,85137.20300000001,85178.64300000001,57.45514653987605,-23.926853587807273,-31.86744088715645,7.940587299349179,63.4346060385674,85264.07221207714,85010.33378792288,56.2942857142885
2025-03-28 09:21:00,85239.98,85277.5,85205.78,85214.84,28.88159,85135.186,85108.477,85136.50200000001,85179.84800000001,52.51596996525851,-14.883878835447831,-28.470728476814728,13.586849641366896,62.43805592328045,85261.37811184657,85011.62588815344,58.955714285716695
2025-03-28 09:22:00,85214.84,85214.84,85159.31,85191.31,9.02468,85162.446,85118.209,85135.72750000001,85180.97880000001,47.277006890529556,-9.506347290604026,-24.677852239572587,15.171504948968561,61.61075469048593,85258.94900938099,85012.50599061903,57.56785714285901
2025-03-28 09:23:00,85191.31,85206.95,85169.87,85199.27,8.04426,85195.312,85129.926,85135.8915,85182.9706,53.94819696906196,-4.5498613532981835,-20.65225406231771,16.102392709019526,61.783731148125945,85259.45896229625,85012.32403770374,53.87000000000158
2025-03-28 09:24:00,85199.27,85212.0,85185.65,85189.31,6.40319,85206.944,85142.75700000001,85137.457,85185.0334,61.16465576735446,-1.4092542929720366,-16.803654108448576,15.39439981547654,62.76233106858771,85262.98166213717,85011.93233786282,51.025000000001455
2025-03-28 09:25:00,85189.32,85213.59,85179.22,85213.58,17.8439,85201.662,85153.614,85139.9045,85188.0878,63.33791177861308,3.0034635382471606,-12.84223057910943,15.84569411735659,64.79913413046465,85269.50276826094,85010.30623173907,50.00071428571495
2025-03-28 09:26:00,85213.58,85240.0,85174.49,85228.26,21.53558,85204.34599999999,85169.766,85143.332,85191.1982,64.66886621364583,7.597547724668402,-8.754274918353863,16.351822643022267,67.65201569413276,85278.63603138826,85008.02796861173,52.57642857142907
2025-03-28 09:27:00,85228.25,85291.49,85228.25,85291.49,10.61878,85224.38200000001,85193.414,85148.5115,85194.2978,70.56835818549632,16.154308295517694,-3.7725582755795517,19.926866571097246,74.82859404810766,85298.16868809621,84998.85431190378,55.28071428571483
2025-03-28 09:28:00,85291.49,85291.49,85266.42,85267.34,8.68303,85237.996,85216.654,85150.8785,85196.897,70.14802952778832,20.747732579839067,1.1314998955041717,19.616232684334896,77.89486985915399,85306.66823971832,84995.0887602817,55.36428571428613
2025-03-28 09:29:00,85267.35,85320.0,85260.8,85320.0,11.55342,85264.13399999999,85235.539,85158.796,85201.0968,70.6439284822637,28.310925593716092,6.567385035146557,21.743540558569535,86.60768310458185,85332.01136620916,84985.58063379084,56.12857142857164
2025-03-28 09:30:00,85320.0,85320.0,85272.31,85274.73,23.10846,85276.36399999999,85239.013,85167.75850000001,85205.082,69.70684656345065,30.302590483872336,11.314426124891714,18.988164358980622,88.9536168481972,85345.6657336964,84989.85126630362,55.540714285714785
2025-03-28 09:31:00,85274.73,85292.51,85269.62,85289.18,16.4298,85288.548,85246.447,85177.462,85208.5676,72.07360066361085,32.67038958032208,15.585618815977789,17.08477076434429,91.16912881307111,85359.80025762614,84995.12374237386,56.33714285714294
2025-03-28 09:32:00,85289.17,85311.11,85267.68,85311.1,12.87729,85292.47,85258.426,85188.3175,85211.2608,75.94123393702317,35.90179468916904,19.64885399061604,16.252940698552997,93.600239984276,85375.51797996856,85001.11702003145,56.65357142857205
2025-03-28 09:33:00,85311.1,85367.04,85311.1,85366.83,23.4088,85312.368,85275.182,85202.55399999999,85215.10800000001,73.96095973972939,42.470083082822384,24.21309980905731,18.256983273765073,98.1379507798735,85398.82990155973,85006.27809844025,51.638571428571595
2025-03-28 09:34:00,85366.84,85417.47,85362.92,85407.2,58.05841,85329.808,85296.971,85219.86399999999,85219.7542,69.74936810525759,50.35258728773624,29.4409973047931,20.91158998294314,102.29982216432639,85424.46364432864,85015.26435567133,47.32642857142907
2025-03-28 09:35:00,85407.19,85409.62,85346.97,85346.97,34.0523,85344.25600000001,85310.31,85231.96200000001,85222.0358,64.4117711219209,51.14984742220258,33.782767328275,17.367080093927584,102.30940701776761,85436.58081403555,85027.34318596448,46.67857142857143
2025-03-28 09:36:00,85346.97,85346.97,85289.06,85301.81,19.77831,85346.78199999999,85317.665,85243.71549999999,85222.2618,61.509457545203674,47.58907006405934,36.54402787543187,11.04504218862747,95.61287600396237,85434.94125200792,85052.48974799206,46.84857142857176
2025-03-28 09:37:00,85301.81,85304.91,85283.2,85283.21,5.52044,85341.204,85316.837,85255.1255,85221.0292,58.55343604793333,42.77320096506446,37.78986249335839,4.98333847170607,84.92749443131612,85424.98048886262,85085.27051113737,45.75071428571495
2025-03-28 09:38:00,85283.2,85283.21,85242.25,85250.39,8.85331,85317.916,85315.142,85265.898,85218.22119999999,55.946956420142456,35.89452060585609,37.41079411585793,-1.5162735100018452,67.37981203292742,85400.65762406586,85131.13837593414,46.794285714286424
2025-03-28 09:39:00,85250.4,85250.4,85216.22,85232.24,26.41542,85282.92400000001,85306.36600000001,85270.9525,85214.9542,51.83871349178225,28.648323508401518,35.65829999436665,-7.009976485965133,60.142646388340545,85391.23779277668,85150.66720722332,46.78071428571483
2025-03-28 09:40:00,85232.24,85232.25,85200.0,85219.99,10.10424,85257.528,85300.892,85269.9525,85211.9252,49.18117190439522,21.667418961864314,32.860123787866186,-11.192704826001872,60.84671005994662,85391.64592011989,85148.25907988011,44.40500000000092
2025-03-28 09:41:00,85219.99,85272.66,85200.0,85272.65,35.727,85251.696,85299.239,85272.843,85211.4686,48.09473726790875,20.151924870282528,30.318484004349457,-10.16655913406693,59.447858366217964,85391.73871673243,85153.94728326755,45.07785714285793
2025-03-28 09:42:00,85272.66,85304.57,85259.88,85283.1,33.14752,85251.674,85296.439,85277.4325,85211.81640000001,51.63920785488531,19.568538617677405,28.168494927015047,-8.599956309337642,56.28088166428459,85389.99426332857,85164.87073667142,46.47928571428617
2025-03-28 09:43:00,85283.09,85283.09,85243.7,85243.7,24.92154,85250.336,85284.126,85279.654,85211.2784,41.83887391434541,15.745446384244133,25.683885218460865,-9.938438834216733,53.858009755808574,85387.37001951161,85171.93798048838,45.06500000000129
2025-03-28 09:44:00,85243.7,85243.71,85209.82,85209.83,51.75927,85245.854,85264.389,85280.68000000001,85210.2748,42.88470815243668,9.868830573032028,22.5208742893751,-12.652043716343073,52.21681429249396,85385.113628585,85176.24637141502,44.0792857142868
2025-03-28 09:45:00,85209.83,85209.83,85168.47,85168.48,100.8907,85235.552,85246.54000000001,85278.425,85208.64459999999,37.50414112970065,1.853603591909632,18.387420149882008,-16.533816557972376,56.09674336277728,85390.61848672555,85166.23151327446,45.398571428572595
2025-03-28 09:46:00,85168.48,85168.48,85109.01,85109.02,73.75631,85202.826,85227.26100000001,85272.463,85206.506,30.5878962536016,-9.190504197758855,12.871835280353835,-22.06233947811269,66.9880844165845,85406.43916883317,85138.48683116684,46.544285714286424
2025-03-28 09:47:00,85109.01,85124.0,85105.25,85112.71,57.78937,85168.74799999999,85210.211,85263.524,85203.97200000001,22.87708662425824,-17.444201136138872,6.808627997055294,-24.252829133194165,75.67991650513163,85414.88383301027,85112.16416698974,43.88785714285872
2025-03-28 09:48:00,85112.72,85112.72,85100.0,85110.65,7.45913,85142.138,85196.237,85255.6895,85201.42259999999,15.529466465186914,-23.876308980892645,0.6716406014657066,-24.547949582358353,83.01865855502513,85421.72681711004,85089.65218288994,40.900000000001455
2025-03-28 09:49:00,85110.66,85139.4,85103.59,85139.4,8.48755,85128.052,85186.95300000001,85246.6595,85199.9332,23.96719090977497,-26.35016773127427,-4.7327210650822895,-21.61744666619198,85.44202253951887,85417.54354507904,85075.77545492095,38.98285714285885
2025-03-28 09:50:00,85139.4,85139.4,85094.88,85102.01,15.26832,85114.758,85175.155,85238.0235,85197.8932,24.443591711435346,-30.970767404869548,-9.980330333039742,-20.990437071829806,91.00328509316812,85420.03007018633,85056.01692981366,38.02642857142928
2025-03-28 09:51:00,85102.01,85116.17,85093.48,85106.56,26.61501,85114.266,85158.546,85228.8925,85195.44720000001,26.562292689399086,-33.87498917301127,-14.759262101034048,-19.115727071977226,94.68744183314823,85418.2673836663,85039.5176163337,38.09642857142899
2025-03-28 09:52:00,85106.56,85106.57,85052.88,85093.48,36.48349,85110.42,85139.584,85218.0115,85193.1808,28.030578813251267,-36.80775563894713,-19.168960808616664,-17.638794830330465,97.21356577881201,85412.43863155761,85023.58436844237,39.00571428571441
2025-03-28 09:53:00,85093.48,85127.38,85093.47,85127.38,10.39029,85113.76599999999,85127.952,85206.039,85191.80860000002,35.93842192780235,-35.98177203659725,-22.531523054212784,-13.450248982384466,92.55421676599829,85391.147433532,85020.93056646801,38.98642857142944
2025-03-28 09:54:00,85127.37,85177.8,85127.37,85177.8,9.1005,85121.446,85124.749,85194.569,85192.20460000001,44.867771208914256,-30.902476940333145,-24.205713831436857,-6.696763108896288,79.62406836013487,85353.81713672027,85035.32086327973,40.28500000000141
2025-03-28 09:55:00,85177.8,85177.8,85115.48,85115.48,18.65388,85124.14,85119.449,85182.9945,85191.2216,31.31997432789214,-31.54220326730865,-25.673011718611217,-5.869191548697433,72.84066139514319,85328.67582279029,85037.31317720971,39.54642857143023
2025-03-28 09:56:00,85115.48,85115.49,85080.96,85115.48,10.4334,85125.924,85120.095,85173.678,85190.337,29.57049531981329,-31.68395804465399,-26.875200983819774,-4.808757060834218,68.63887893290234,85310.9557578658,85036.4002421342,38.8207142857157
2025-03-28 09:57:00,85115.49,85146.13,85113.99,85131.32,24.88193,85133.492,85121.956,85166.08350000001,85189.20539999999,35.468604530880896,-30.170358989358647,-27.53423258492755,-2.6361264044310957,64.1372011505669,85294.35790230114,85037.80909769888,38.30214285714361
2025-03-28 09:58:00,85131.31,85151.5,85127.7,85151.49,13.89188,85138.314,85126.04000000001,85161.1385,85187.8352,42.17920531932137,-27.031666179769672,-27.433719303895977,0.40205312412630434,61.03249982252019,85283.20349964504,85039.07350035496,37.58142857142957
2025-03-28 09:59:00,85151.49,85151.5,85124.49,85148.0,12.00842,85132.354,85126.9,85156.9265,85187.5622,46.944378133206975,-24.542927754257107,-26.855560993968204,2.312633239711097,58.73075615719735,85274.38801231439,85039.46498768561,36.55642857142915
2025-03-28 10:00:00,85148.0,85180.0,85111.64,85180.0,27.23708,85145.258,85134.699,85154.927,85189.25259999999,61.53546122342603,-19.76066342937702,-25.43658148104997,5.6759180516729515,57.129655872513425,85269.18631174503,85040.66768825497,37.191428571429114
2025-03-28 10:01:00,85179.99,85180.0,85100.0,85108.0,23.36643,85143.762,85134.84300000001,85146.69450000001,85189.51040000001,49.373620235656325,-21.53227213860373,-24.655719612560723,3.1234474739569933,50.78339528517646,85248.26129057037,85045.12770942965,41.566428571429114
2025-03-28 10:02:00,85108.0,85118.44,85036.0,85041.42,56.29584,85125.782,85129.637,85134.6105,85188.459,42.14170582760216,-27.98612771263288,-25.321801232575158,-2.6643264800577207,45.04729111378437,85224.70508222756,85044.51591777243,46.546428571429196
2025-03-28 10:03:00,85041.43,85082.73,85017.22,85022.0,26.41046,85099.884,85119.099,85123.5255,85187.257,36.38556452361244,-34.2728108237643,-27.11200315081299,-7.160807672951314,44.056764518602826,85211.63902903721,85035.4119709628,48.66785714285756
2025-03-28 10:04:00,85022.0,85025.44,85000.15,85025.44,19.19382,85075.372,85103.863,85114.306,85186.5458,40.36152161325425,-38.53328550259175,-29.396259621168742,-9.13702588142301,44.33798803811846,85202.98197607623,85025.63002392376,47.29428571428746
2025-03-28 10:05:00,85025.44,85075.51,85025.44,85053.94,29.29589,85050.16,85097.709,85108.579,85185.5244,43.75296799316278,-39.15863420534879,-31.348734538004752,-7.8098996673440375,44.36958867352309,85197.31817734704,85019.83982265295,49.25000000000104
2025-03-28 10:06:00,85053.94,85060.87,85047.77,85054.0,13.22783,85039.36000000002,85091.561,85105.82800000001,85185.26959999999,45.1634243151868,-39.19754120374273,-32.91849587115235,-6.279045332590378,46.01593563909943,85197.85987127821,85013.7961287218,46.35071428571454
2025-03-28 10:07:00,85054.0,85136.54,85053.99,85136.54,20.25313,85058.38399999999,85092.08300000001,85107.0195,85186.90019999999,51.00267087000182,-32.196940804147744,-32.77418485775143,0.5772440536036854,46.509383262154536,85200.03826652431,85014.00073347568,49.82499999999917
2025-03-28 10:08:00,85136.53,85188.19,85136.53,85188.18,17.81251,85091.62000000001,85095.752,85110.89600000001,85189.965,51.13318777292465,-22.225793017525575,-30.66450648970626,8.438713472180684,49.932919782493684,85210.76183956499,85011.03016043502,49.91285714285602
2025-03-28 10:09:00,85188.18,85230.72,85168.1,85230.71,18.5789,85132.674,85104.023,85115.4615,85191.95619999999,63.14780584651251,-10.76764825002465,-26.685134841769937,15.917486591745288,56.4281909095162,85228.31788181904,85002.60511818097,49.93428571428376
2025-03-28 10:10:00,85230.72,85247.2,85200.0,85228.39,24.02609,85167.56399999998,85108.862,85121.7805,85191.7242,62.81524527273923,-1.852832284028409,-21.71867433022163,19.865842046193222,61.67486133668758,85245.13022267337,84998.43077732662,50.83928571428363
2025-03-28 10:11:00,85228.39,85247.29,85200.0,85211.0,21.04315,85198.96399999999,85119.162,85127.00249999999,85191.6474,59.01194353962972,3.7655885700514773,-16.621821750167012,20.38741032021849,64.66718511249186,85256.33687022497,84997.668129775,51.92142857142608
2025-03-28 10:12:00,85211.0,85250.79,85210.99,85242.37,7.22185,85220.12999999999,85139.25700000001,85134.447,85192.66859999999,60.02470878926794,10.627022702785325,-11.172052859576546,21.79907556236187,69.0280424412277,85272.50308488245,84996.39091511755,53.06428571428218
2025-03-28 10:13:00,85242.37,85242.37,85164.83,85172.97,17.50148,85217.088,85154.354,85136.7265,85192.14259999999,52.404707332575846,10.345502177704475,-6.868541852120342,17.214044029824816,69.53329337242224,85275.79308674484,84997.65991325516,56.67357142856781
2025-03-28 10:14:00,85172.97,85172.97,85147.4,85165.27,16.35486,85204.0,85168.337,85136.1,85191.6618,48.51179049889915,9.392795188789023,-3.616274443938469,13.009069632727492,69.19938690103024,85274.49877380207,84997.70122619794,53.6171428571397
2025-03-28 10:15:00,85165.26,85172.0,85118.96,85126.36,15.46596,85183.59400000001,85175.579,85136.644,85189.9174,51.98787353832833,5.435400309273973,-1.8059394932959807,7.241339802569954,69.07140176051654,85274.78680352103,84998.50119647897,51.69142857142496
2025-03-28 10:16:00,85126.36,85131.4,85074.95,85081.3,18.97676,85157.65400000001,85178.30900000001,85134.935,85186.9782,54.52893613155319,-1.3215945428819396,-1.7090705032131726,0.387475960331233,70.03868934648288,85275.01237869296,84994.85762130703,49.83499999999601
2025-03-28 10:17:00,85081.3,85136.02,85081.29,85134.0,16.55687,85135.98000000001,85178.05500000001,85135.06899999999,85183.8284,61.825323084720054,-2.3964868681505322,-1.8465537762006445,-0.5499330919498877,70.03397257650622,85275.136945153,84995.00105484697,49.064999999997134
2025-03-28 10:18:00,85134.0,85167.61,85101.84,85167.6,14.38059,85134.906,85175.997,85135.8745,85181.8336,64.11101405542793,-0.5309867028263398,-1.5834403615257837,1.052453658699444,70.32482121409355,85276.5241424282,84995.22485757181,51.95642857142541
2025-03-28 10:19:00,85167.6,85168.99,85135.84,85154.99,14.19867,85132.85,85168.425,85136.224,85178.5334,60.35709160978236,-0.06928729463834316,-1.2806097481482956,1.2113224535099525,70.40557718716184,85277.03515437433,84995.41284562567,50.747857142855146
2025-03-28 10:20:00,85155.0,85200.0,85154.99,85182.81,19.81847,85144.14,85163.867,85136.3645,85176.695,62.49151457553469,2.5124918689834885,-0.5219894247219389,3.0344812937054275,70.50027364526616,85277.36504729053,84995.36395270946,53.02714285714111
2025-03-28 10:21:00,85182.81,85187.06,85141.19,85173.99,14.77802,85162.678,85160.166,85139.664,85174.3912,54.23767171340123,3.8030311924085254,0.343014698704154,3.460016493704371,70.64696606965555,85280.95793213931,84998.3700678607,50.40714285714161
2025-03-28 10:22:00,85173.99,85210.59,85173.99,85196.01,9.81128,85175.08,85155.53,85147.3935,85172.0894,50.949666464524206,6.527379309700336,1.5798876209033905,4.947491688796946,67.72893623116566,85282.85137246233,85011.93562753768,49.33142857142645
2025-03-28 10:23:00,85196.01,85221.46,85196.0,85221.45,4.96965,85185.85,85160.378,85157.36600000001,85169.18179999999,48.82832270472594,10.61685570575355,3.387281237873423,7.229574467880128,62.79825151861488,85282.96250303724,85031.76949696278,46.677142857141526
2025-03-28 10:24:00,85221.45,85221.46,85177.95,85209.86,10.75848,85196.824,85164.837,85166.587,85165.235,47.70912147961322,12.77531321598508,5.264887633495754,7.510425582489325,55.52590728760248,85277.6388145752,85055.5351854248,46.41357142857097
2025-03-28 10:25:00,85209.87,85212.54,85172.75,85176.82,11.37953,85195.626,85169.883,85172.731,85161.832,45.93172729004042,11.685155274244607,6.5489411616455255,5.136214112599082,48.79591990176083,85270.32283980353,85075.13916019647,45.87785714285668
2025-03-28 10:26:00,85176.83,85181.28,85143.87,85153.44,19.77746,85191.516,85177.09700000001,85177.703,85158.86459999999,39.20988133660123,8.832807538987254,7.0057144371138715,1.8270931018733823,40.40614259069052,85258.51528518138,85096.89071481861,45.70714285714348
2025-03-28 10:27:00,85153.44,85187.28,85145.34,85159.01,7.99679,85184.116,85179.598,85178.8265,85156.3806,47.995750301497765,6.941733871324686,6.992918323956035,-0.05118445263134852,39.50367168619684,85257.83384337238,85099.81915662761,43.16428571428696
2025-03-28 10:28:00,85159.0,85200.0,85159.0,85200.0,5.27258,85179.826,85182.838,85179.4175,85155.37280000001,54.55117284759511,8.650872919490212,7.32450924306287,1.3263636764273414,39.73868920647424,85258.89487841295,85099.94012158705,44.26642857142932
2025-03-28 10:29:00,85200.0,85240.21,85199.99,85240.0,10.14892,85185.854,85191.339,85179.882,85155.528,64.8494668618033,13.08223971883126,8.476055338216549,4.606184380614712,40.41827916473191,85260.71855832946,85099.04544167053,43.350714285715576
2025-03-28 10:30:00,85240.0,85240.0,85182.67,85210.32,16.70321,85192.554,85194.09,85178.9785,85155.33459999999,67.56521265588631,14.037387613250758,9.588321793223392,4.449065820027366,39.467660350379646,85257.91382070076,85100.04317929923,43.41357142857305
2025-03-28 10:31:00,85210.32,85233.68,85204.02,85229.84,16.94927,85207.834,85199.675,85179.92050000001,85154.47839999999,64.34386973180204,16.182903626104235,10.90723815979956,5.275665466304675,40.483912657489945,85260.88832531498,85098.95267468503,41.62285714285723
2025-03-28 10:32:00,85229.83,85229.84,85194.44,85216.86,12.5035,85219.40400000001,85201.76000000001,85178.64499999999,85153.15360000002,57.85746187711397,16.64400131565344,12.054590790970336,4.589410524683105,38.77875510482879,85256.20251020965,85101.08748979033,39.453571428570804
2025-03-28 10:33:00,85216.85,85216.86,85177.0,85177.01,18.93272,85214.80600000001,85197.31599999999,85178.847,85151.8198,53.23158203698158,13.636667581653455,12.371006149106961,1.2656614325464943,38.75815474270206,85256.3633094854,85101.33069051459,39.93285714285594
2025-03-28 10:34:00,85177.01,85177.01,85135.94,85158.0,10.08596,85198.406,85192.13,85178.4835,85150.7832,46.26231582753307,9.608623572596116,11.818529633804793,-2.2099060612086774,38.92591915361777,85256.33533830724,85100.63166169277,39.651428571427196
2025-03-28 10:35:00,85157.99,85158.0,85121.52,85128.14,21.68898,85181.97,85187.262,85178.57250000001,85149.9764,43.50437763862374,3.9612543510011164,10.247074577244058,-6.285820226242942,38.80231055052361,85256.17712110106,85100.96787889895,38.980714285712956
2025-03-28 10:36:00,85128.15,85150.49,85117.71,85117.72,12.71584,85159.546,85183.69,85180.3935,85150.15039999998,38.53162628541296,-1.3396902454114752,7.929721612712952,-9.269411858124428,34.62698480507409,85249.64746961015,85111.13953038986,38.707857142856355
2025-03-28 10:37:00,85117.71,85139.79,85104.0,85118.0,9.99215,85139.774,85179.589,85179.5935,85150.25619999999,33.6401303096424,-5.455248658618075,5.252727558446747,-10.707976217064822,35.916075756455704,85251.42565151291,85107.7613484871,39.44571428571258
2025-03-28 10:38:00,85118.0,85140.3,85108.05,85113.3,8.85988,85127.032,85170.919,85176.8785,85150.3092,34.38954992239927,-8.99244970989821,2.4036921047777557,-11.396141814675966,38.80645975602661,85254.49141951207,85099.26558048795,38.641428571426204
2025-03-28 10:39:00,85113.3,85167.64,85113.29,85162.0,7.51494,85127.83200000001,85163.11899999999,85177.229,85150.76120000001,47.71957899919859,-7.776382730575278,0.367677137707149,-8.144059868282428,38.629611890993075,85254.488223782,85099.96977621801,39.68142857142708
2025-03-28 10:40:00,85162.0,85162.0,85135.83,85135.84,4.71262,85129.372,85155.671,85174.8805,85151.4378,47.314780910532264,-8.821841561817564,-1.4702266021977939,-7.35161495961977,39.68579495110817,85254.25208990222,85095.50891009778,38.87857142856956
2025-03-28 10:41:00,85135.83,85135.83,85093.52,85109.29,10.97684,85127.686,85143.616,85171.6455,85151.4924,42.8706624605673,-11.658348149692756,-3.5078509116967864,-8.15049723799597,42.31231020147259,85256.27012040294,85087.02087959705,38.90571428571171
2025-03-28 10:42:00,85109.29,85122.66,85093.47,85113.11,13.42872,85126.70800000001,85133.241,85167.5005,85151.885,36.054312586267166,-13.443094357848167,-5.494899600927063,-7.948194756921104,43.83308993823058,85255.16667987645,85079.83432012354,38.062142857140444
2025-03-28 10:43:00,85113.11,85123.72,85113.11,85115.21,4.71796,85127.09,85127.061,85162.1885,85151.6416,27.19731023645103,-14.520680767585873,-7.300055834258825,-7.220624933327048,43.3861830159197,85248.96086603185,85075.41613396816,35.947142857140406
2025-03-28 10:44:00,85115.22,85120.41,85113.65,85120.41,2.40594,85118.772,85123.302,85157.716,85150.49380000001,31.95665261890315,-14.784650965884794,-8.796974860584019,-5.987676105300775,42.82010268315744,85243.35620536632,85072.07579463368,32.33499999999809
2025-03-28 10:45:00,85120.4,85120.41,85082.29,85095.22,9.10081,85110.648,85120.01000000001,85153.636,85150.08860000002,23.585275881015676,-16.832437862380175,-10.404067460943251,-6.428370401436924,44.74813838064049,85243.13227676127,85064.13972323872,32.9392857142853
2025-03-28 10:46:00,85095.22,85107.29,85058.58,85107.29,9.91777,85110.24799999999,85118.96699999999,85151.3285,85149.92480000001,28.423457130478226,-17.282157648951397,-11.77968549854488,-5.502472150406517,45.93298554308674,85243.19447108617,85059.46252891383,33.88999999999942
2025-03-28 10:47:00,85107.29,85110.0,85081.22,85098.47,14.34527,85107.32,85117.014,85148.3015,85149.26779999999,32.38065326633232,-18.14114428915491,-13.051977256666888,-5.089167032488021,47.37237983707177,85243.04625967414,85053.55674032586,33.09857142857072
2025-03-28 10:48:00,85098.48,85107.43,85093.96,85107.42,3.40561,85105.762,85116.426,85143.67250000002,85148.3864,38.11671835353737,-17.893442719068844,-14.02027034914728,-3.873172369921564,46.57123258041991,85236.81496516085,85050.53003483918,31.127142857141735
2025-03-28 10:49:00,85107.43,85107.43,85072.2,85072.21,9.50376,85096.122,85107.447,85135.28300000001,85146.87060000001,37.18201402576037,-20.304235589006566,-15.277063397119138,-5.027172191887429,43.30366571461285,85221.89033142924,85048.67566857078,31.03785714285602
2025-03-28 10:50:00,85072.21,85084.97,85072.2,85080.72,4.35429,85093.222,85101.935,85128.803,85144.885,41.445482289835525,-21.282785722563858,-16.478207862208084,-4.804577860355774,41.12606000690352,85211.0551200138,85046.5508799862,29.60857142857068
2025-03-28 10:51:00,85080.71,85082.0,85045.52,85081.99,11.94353,85088.162,85099.205,85121.4105,85144.36480000001,41.71231300345289,-21.705606645176886,-17.523687618801844,-4.181919026375041,34.81205470065158,85191.03460940131,85051.78639059869,29.65785714285656
2025-03-28 10:52:00,85081.99,85093.7,85054.55,85066.6,16.2017,85081.788,85094.554,85113.8975,85144.86839999999,39.75607616039318,-23.017211565806065,-18.62239240820269,-4.394819157603376,28.82833435970564,85171.55416871942,85056.2408312806,30.15071428571329
2025-03-28 10:53:00,85066.6,85069.45,85061.53,85061.53,2.38533,85072.61000000002,85089.186,85108.1235,85145.659,22.74428951223416,-24.18696229773923,-19.735306386109997,-4.451655911629231,27.03094742692503,85162.18539485385,85054.06160514615,26.834285714284174
2025-03-28 10:54:00,85061.54,85061.54,85020.08,85028.26,20.27602,85063.81999999999,85079.971,85101.6365,85145.71539999999,21.899488036777058,-27.4818158649432,-21.28460828187664,-6.197207583066561,29.85196833600828,85161.340436672,85041.93256332798,27.926428571426577
2025-03-28 10:55:00,85028.27,85028.27,84932.96,84976.86,99.29566,85043.04800000001,85068.135,85094.0725,85144.17379999999,19.38317843436458,-33.85035565846192,-23.797757757193697,-10.052597901268225,40.16683482488651,85174.40616964977,85013.73883035022,31.71142857142695
2025-03-28 10:56:00,84976.85,84999.0,84900.0,84924.15,42.95448,85011.48,85049.82100000001,85084.394,85141.5768,14.368683059282262,-42.6589796487242,-27.5700021354998,-15.0889775132244,54.81792939605455,85194.02985879211,84974.75814120789,36.697857142855355
2025-03-28 10:57:00,84924.15,84933.24,84905.5,84916.24,14.76349,84981.40800000001,85031.598,85074.306,85137.1708,13.285603572347185,-49.70517816361098,-31.997037341122038,-17.708140822488943,65.77719644941106,85205.86039289882,84942.75160710118,37.921428571427114
2025-03-28 10:58:00,84916.24,84916.71,84896.0,84896.0,10.98566,84948.302,85010.456,85063.44099999999,85131.3272,10.768854235862548,-56.273850183381,-36.85239990957383,-19.421450273807167,76.12928234680113,85215.6995646936,84911.18243530639,38.91785714285548
2025-03-28 10:59:00,84896.0,84941.49,84896.0,84941.49,14.8833,84930.948,84997.384,85052.41549999999,85125.54280000001,24.906140837712712,-57.15011629364744,-40.911943186388555,-16.238173107258888,77.06614448747915,85206.54778897495,84898.28321102503,39.444285714283716
2025-03-28 11:00:00,84941.49,84992.46,84921.48,84988.2,9.61641,84933.21599999999,84988.132,85045.0335,85120.739,32.53556239917839,-53.4592123481998,-43.42139701875081,-10.03781532944899,75.71370127593657,85196.46090255187,84893.60609744814,41.034999999999336
2025-03-28 11:01:00,84988.2,84988.2,84955.17,84982.91,10.184,84944.96800000001,84978.224,85038.7145,85116.1772,32.875940963783535,-50.38025099666265,-44.813167814333184,-5.567083182329469,75.34152517462441,85189.39755034925,84888.03144965075,41.338571428570766
2025-03-28 11:02:00,84982.9,85024.48,84942.0,84942.01,11.68851,84950.122,84965.765,85030.1595,85110.17,27.609172374582997,-50.656503487654845,-45.981834948997516,-4.674668538657329,76.15906909300038,85182.477638186,84877.84136181399,46.267857142857146
2025-03-28 11:03:00,84942.01,84942.01,84876.0,84886.99,22.91177,84948.31999999999,84948.311,85018.7485,85104.45040000002,26.203813145587574,-54.68471836250683,-47.72241163169938,-6.962306730807448,79.75738608170542,85178.26327216341,84859.23372783659,48.46642857142849
2025-03-28 11:04:00,84886.99,84890.65,84868.11,84868.12,8.2311,84933.646,84932.29699999999,85006.134,85098.5074,23.394403564098525,-58.722838639252586,-49.92249703321002,-8.800341606042565,82.7281356970076,85171.59027139402,84840.677728606,49.16428571428488
2025-03-28 11:05:00,84868.12,84948.0,84868.11,84930.98,21.43921,84922.202,84927.709,84997.922,85094.59980000001,33.62609242512873,-56.20292901403445,-51.17858342937491,-5.024345584659542,81.56302494395459,85161.04804988792,84834.7959501121,52.26499999999942
2025-03-28 11:06:00,84930.98,84930.98,84875.8,84897.81,7.48549,84905.182,84925.075,84987.448,85090.93,32.37769100666024,-56.23419151263079,-52.18970504602609,-4.044486466604695,80.21844299101905,85147.88488598204,84827.01111401797,53.409999999999336
2025-03-28 11:07:00,84897.82,84924.07,84888.06,84901.92,11.66977,84897.16399999999,84923.643,84977.6205,85086.2884,33.302646720368074,-55.28997618802532,-52.80975927442594,-2.480216913599378,77.90768237815426,85133.4358647563,84821.8051352437,55.416428571428696
2025-03-28 11:08:00,84901.92,84909.57,84880.47,84908.56,12.9153,84901.478,84924.899,84967.67749999999,85081.1076,36.73889922892858,-53.390434538407135,-52.92589432722218,-0.4645402111849535,73.00566307420473,85113.6888261484,84821.66617385158,54.53357142857255
2025-03-28 11:09:00,84908.56,84954.0,84908.56,84953.99,21.73168,84918.652,84926.149,84961.7665,85077.0876,47.43235657348208,-47.66970607174153,-51.87465667612605,4.204950604384521,68.75900540338256,85099.28451080676,84824.24848919324,50.971428571430025
2025-03-28 11:10:00,84953.99,84957.82,84920.31,84920.32,19.44878,84916.52,84919.361,84953.7465,85071.83780000001,49.55079636884108,-45.33033526655345,-50.565792394211535,5.235457127658087,63.29117542928621,85080.32885085857,84827.16414914142,46.579285714287835
2025-03-28 11:11:00,84920.31,84933.27,84883.08,84888.63,16.7285,84914.68400000001,84909.93299999999,84944.0785,85066.1306,46.93283565509121,-45.508887082818546,-49.55441133193294,4.0455242491143935,57.139738065277136,85058.35797613056,84829.79902386945,48.182857142859056
2025-03-28 11:12:00,84888.64,84888.64,84874.51,84874.52,5.56609,84909.204,84903.184,84934.4745,85059.7008,47.580863140823986,-46.255742356719566,-48.89467753689027,2.638935180170705,51.307214172755536,85037.0889283455,84831.86007165449,47.71285714285893
2025-03-28 11:13:00,84874.51,84874.52,84842.7,84843.42,16.69935,84896.176,84898.827,84923.569,85052.1402,38.58509672463097,-48.79466609147494,-48.874675247807204,0.08000915633226668,45.75989831502212,85015.08879663005,84832.04920336996,46.73642857143049
2025-03-28 11:14:00,84843.41,84851.76,84812.66,84817.61,29.05469,84868.9,84893.776,84913.0365,85044.2952,29.128636797417087,-52.286704161801026,-49.55708103060597,-2.729623131195055,44.623471907925,85002.28344381585,84823.78955618416,44.45928571428625
2025-03-28 11:15:00,84817.61,84861.74,84800.0,84861.74,22.58612,84857.184,84886.852,84907.28050000001,85037.99359999999,36.461755044580926,-50.90642966805899,-49.82695075809658,-1.0794789099624111,43.36448443577582,84994.00946887156,84820.55153112845,46.510000000001
2025-03-28 11:16:00,84861.74,84887.0,84861.73,84887.0,8.57705,84856.858,84885.771,84905.42300000001,85032.6648,43.63118531039508,-47.22984503998305,-49.30752961447388,2.0776845744908314,43.399493219350845,84992.22198643872,84818.6240135613,42.423571428573005
2025-03-28 11:17:00,84887.0,84945.53,84886.99,84907.56,30.27726,84863.466,84886.335,84904.989,85027.6358,52.58800734757448,-42.170984205571585,-47.88022053269342,5.709236327121836,43.32897194246846,84991.64694388495,84818.33105611506,41.8900000000015
2025-03-28 11:18:00,84907.57,84930.43,84883.4,84921.99,22.80515,84879.18000000001,84887.678,84906.2885,85022.07560000001,56.85421278978138,-36.57579712214647,-45.61933585058404,9.043538728437568,43.4347994471282,84993.15809889426,84819.41890110573,43.63928571428759
2025-03-28 11:19:00,84921.99,84975.11,84921.99,84967.03,8.20754,84909.064,84888.982,84907.5655,85016.6162,54.80474476875944,-28.18235086450295,-42.13193885336782,13.94958798886487,44.87574887059163,84997.31699774117,84817.81400225882,41.727142857144436
2025-03-28 11:20:00,84967.02,84994.03,84967.02,84990.01,6.70828,84934.71800000001,84895.951,84907.65599999999,85012.21,62.631521262603506,-19.451960196951404,-37.59594312208454,18.143982925133137,45.048414355079686,84997.75282871014,84817.55917128983,39.7150000000017
2025-03-28 11:21:00,84990.0,85083.55,84987.9,85083.55,26.78788,84974.028,84915.443,84912.688,85009.2842,69.98613525825823,-4.928355426673079,-31.062425583002252,26.134070156329173,57.7321160835613,85028.15223216712,84797.22376783287,43.975000000001664
2025-03-28 11:22:00,85083.55,85206.0,85083.54,85152.9,46.84913,85023.09599999999,84943.281,84923.2325,85008.005,73.62599110423456,12.038894526398508,-22.442161561122102,34.481056087520614,78.78860556718969,85080.80971113438,84765.65528886562,50.64357142857313
2025-03-28 11:23:00,85152.9,85220.79,85137.38,85220.55,31.26272,85082.808,84980.99399999999,84939.9105,85008.8758,74.71260105317754,30.591709794171038,-11.835387290063474,42.42709708423451,102.46085421868123,85144.83220843736,84734.98879156263,53.35571428571503
2025-03-28 11:24:00,85220.56,85220.56,85133.43,85136.84,8.17174,85116.76999999999,85012.917,84953.3465,85008.4526,68.36907832224651,38.101047000614926,-1.8481004319277947,39.94914743254272,109.90022663096467,85173.14695326192,84733.54604673808,56.90000000000042
2025-03-28 11:25:00,85136.84,85136.85,84887.5,84989.35,236.97998,85116.638,85025.678,84956.26499999998,85005.6768,57.14164161325094,31.784646840416826,4.87844902254113,26.906197817875697,110.0499349104786,85176.36486982094,84736.16513017903,71.12571428571495
2025-03-28 11:26:00,84989.35,85105.81,84980.43,85045.81,147.66231,85109.09,85041.559,84963.66500000001,85004.2386,61.45737180773467,30.977613702474628,10.09828195852783,20.8793317439468,110.88516945642253,85185.43533891285,84741.89466108716,79.07214285714352
2025-03-28 11:27:00,85045.81,85090.01,85045.8,85080.0,38.56907,85094.51000000001,85058.80299999999,84972.56899999999,85003.47859999999,65.75939248601149,32.7197089510737,14.622567357037004,18.097141594036692,112.79946299382586,85198.16792598764,84746.97007401234,79.95714285714244
2025-03-28 11:28:00,85080.01,85082.84,85066.42,85066.42,17.28217,85063.684,85073.246,84980.46200000001,85002.541,66.84859894091034,32.62841937146732,18.22373775992307,14.404681611544248,113.6049311666528,85207.67186233331,84753.25213766671,78.33714285714294
2025-03-28 11:29:00,85066.42,85104.37,85061.04,85101.2,34.45842,85056.55600000001,85086.66299999999,84987.82250000001,85001.325,66.42341773888202,34.95953529205872,21.5708972663502,13.388638025708516,116.5307472362243,85220.88399447246,84754.76100552756,77.0221428571427
2025-03-28 11:30:00,85101.19,85179.5,85072.66,85179.5,14.61486,85094.586,85105.612,85000.78150000001,85002.1982,68.70061120630136,42.63366274787404,25.78345036265497,16.85021238521907,122.86788986918944,85246.51727973839,84755.04572026164,82.84857142857072
2025-03-28 11:31:00,85179.49,85206.53,85167.05,85169.1,19.78546,85119.24399999999,85114.167,85014.805,85003.39439999999,66.9413136416641,47.330672432653955,30.09289477665477,17.237777655999185,125.37393255089708,85265.55286510178,84764.0571348982,81.48714285714232
2025-03-28 11:32:00,85169.09,85169.09,85037.36,85044.59,15.13711,85112.162,85103.336,85023.3085,85002.024,56.950270981200916,40.53886324058112,32.18208846944004,8.356774771141083,121.05129644673588,85265.41109289347,84781.20590710653,87.53785714285706
2025-03-28 11:33:00,85044.6,85062.0,85000.0,85011.01,12.96934,85101.08,85082.38200000001,85031.688,84999.94,52.52607636814753,32.07691742638417,32.16105426082887,-0.0841368344446991,113.50909338075314,85258.7061867615,84804.66981323849,88.1721428571431
2025-03-28 11:34:00,85011.01,85074.76,85011.01,85074.75,11.43841,85095.79,85076.173,85044.545,84999.02679999999,54.64950399438175,30.166311248016427,31.762105658266382,-1.5957944102499546,101.95996843506668,85248.46493687014,84840.62506312986,90.79642857142919
2025-03-28 11:35:00,85074.76,85093.48,85050.0,85050.0,6.88725,85069.88999999998,85082.238,85053.958,84998.12240000001,48.0088784436609,26.351262974378187,30.679937121488745,-4.328674147110558,92.440839038967,85238.83967807793,84869.07632192207,87.06999999999971
2025-03-28 11:36:00,85050.01,85050.01,84982.0,84982.01,3.68859,85032.472,85075.85800000001,85058.7085,84995.6168,39.84164160117963,17.638262042339193,28.071602105658837,-10.433340063319644,85.59730125398528,85229.90310250796,84887.51389749203,83.18071428571317
2025-03-28 11:37:00,84982.01,85000.0,84934.0,84998.01,23.96816,85023.15599999999,85067.65900000001,85063.231,84993.6076,35.905912752697645,11.887184251798317,24.834718534886733,-12.947534283088416,79.35279001573781,85221.93658003147,84904.52541996853,81.93714285714252
2025-03-28 11:38:00,84998.01,85078.6,84998.0,85076.47,8.47011,85036.24799999999,85068.664,85070.955,84992.9886,46.151001619423226,13.504804965748917,22.56873582105917,-9.063930855310254,72.06484211143312,85215.08468422286,84926.82531577714,81.47071428571404
2025-03-28 11:39:00,85076.48,85100.0,85076.47,85088.7,11.89652,85039.038,85067.414,85077.0385,84993.3184,57.654437030986706,15.59388324629981,21.1737653061073,-5.579882059807488,67.8418392320593,85212.72217846412,84941.35482153588,65.34071428571353
2025-03-28 11:40:00,85088.71,85117.74,85088.7,85117.73,5.00216,85052.58399999999,85061.237,85083.4245,84994.05860000002,55.78562924349162,19.36870089349395,20.81275242358463,-1.4440515300906789,65.17749300640233,85213.7794860128,84953.06951398718,58.459285714285215
2025-03-28 11:41:00,85117.74,85117.74,85070.98,85094.0,6.7934,85074.982,85053.72699999998,85083.947,84994.2988,51.14551286247296,20.212461718008853,20.692694282469475,-0.48023256446062135,65.22042448190336,85214.3878489638,84953.5061510362,58.64142857142932
2025-03-28 11:42:00,85094.0,85094.0,85049.27,85050.96,7.43504,85085.572,85054.364,85078.85,84993.98599999999,48.79320573266372,17.209796133596683,19.996114652694917,-2.7863185190982342,63.50897549596248,85205.86795099193,84951.83204900808,60.66357142857201
2025-03-28 11:43:00,85050.97,85108.87,85050.96,85094.27,24.75771,85089.13200000001,85062.68999999999,85072.536,84994.6408,49.46615927403879,18.11608610440453,19.62010894303684,-1.5040228386323093,54.28771494371059,85181.11142988742,84963.96057011257,61.704999999999664
2025-03-28 11:44:00,85094.27,85098.34,85060.86,85065.06,6.98613,85084.40400000001,85061.72099999999,85068.947,84995.3768,40.46301543384776,16.289548775486764,18.953996909526825,-2.664448134040061,52.143138834305546,85173.23327766861,84964.66072233139,56.75071428571391
2025-03-28 11:45:00,85065.07,85091.82,85057.5,85068.71,6.98919,85074.6,85063.59199999999,85072.91500000001,84997.21380000001,41.53869494125422,14.964033218362601,18.156004171293983,-3.1919709529313813,48.67113318373214,85170.25726636747,84975.57273363255,56.38214285714327
2025-03-28 11:46:00,85068.72,85081.91,85038.41,85041.71,2.91452,85064.14199999999,85069.562,85072.70999999999,84999.565,49.70951343500464,11.601147431792924,16.845032823393773,-5.243885391600848,48.79977103180888,85170.30954206361,84975.11045793637,50.07928571428575
2025-03-28 11:47:00,85041.7,85041.71,85008.02,85015.93,7.50609,85057.13600000001,85071.354,85069.5065,85001.55879999998,50.504181013280665,6.777676830562996,14.831561624827618,-8.053884794264622,50.37361018450104,85170.253720369,84968.759279631,48.05714285714306
2025-03-28 11:48:00,85015.92,85064.35,85015.92,85064.35,6.57952,85051.152,85070.14199999999,85069.40299999999,85004.9258,48.89970376639934,6.783930042365682,13.222035308335231,-6.438105265969549,50.38241141633977,85170.16782283266,84968.63817716732,46.96285714285789
2025-03-28 11:49:00,85064.66,85178.26,85064.66,85178.13,6.1116,85073.766,85079.085,85073.2495,85009.6586,61.40697612307007,15.787986774768797,13.735225601621945,2.052761173146852,55.60384324912109,85184.45718649824,84962.04181350177,51.99357142857168
2025-03-28 11:50:00,85178.13,85178.14,85134.25,85148.23,7.89125,85089.67,85082.13500000001,85071.686,85012.8592,65.87462276043755,20.277341915250872,15.043648864347732,5.23369305090314,52.82940582786651,85177.34481165574,84966.02718834426,50.27071428571487
2025-03-28 11:51:00,85148.22,85148.22,85126.08,85126.09,13.09112,85106.546,85085.34400000001,85069.5355,85015.72279999999,62.090318682977724,21.797408285550773,16.394400748588343,5.403007536962431,49.4207452165269,85168.37699043305,84970.69400956694,47.138571428571595
2025-03-28 11:52:00,85126.09,85133.84,85096.76,85117.68,5.02744,85126.89600000001,85092.01599999999,85073.19,85019.23619999998,54.4829536801328,22.069056771841133,17.529331953238902,4.539724818602231,50.175638145252485,85173.5412762905,84972.8387237095,44.02999999999987
2025-03-28 11:53:00,85117.67,85169.62,85107.4,85160.18,10.92307,85146.062,85098.60699999999,85080.6485,85024.7,57.29536640130541,25.420700950315222,19.107605752654166,6.313095197661056,51.515261845597124,85183.67902369119,84977.6179763088,46.79357142857147
2025-03-28 11:54:00,85160.19,85229.84,85160.18,85224.6,67.71162,85155.356,85114.561,85088.141,85031.82960000001,60.17247615602804,32.89585578016704,21.865255758156742,11.030600022010297,60.692110292071405,85209.52522058414,84966.75677941587,49.69499999999971
2025-03-28 11:55:00,85224.59,85224.6,85171.49,85199.99,7.43535,85165.70800000001,85127.689,85095.64050000001,85037.20980000001,60.07183989965162,36.414386136544636,24.77508183383432,11.639304302710315,64.85519323336185,85225.35088646674,84965.93011353328,50.14857142857051
2025-03-28 11:56:00,85200.0,85248.12,85199.99,85232.14,23.76323,85186.91799999999,85146.73199999999,85108.147,85043.89640000001,67.58073280546236,41.32076306946692,28.08421808096084,13.236544988506079,65.89852558944789,85239.9440511789,84976.3499488211,50.39142857142724
2025-03-28 11:57:00,85232.14,85240.0,85207.5,85240.0,7.84247,85211.382,85169.139,85120.2465,85050.65800000001,65.18558656190501,45.320907241199166,31.531555913008507,13.789351328190659,66.82136227025498,85253.8892245405,84986.60377545949,48.57642857142803
2025-03-28 11:58:00,85240.0,85243.42,85231.71,85231.72,3.93804,85225.69,85185.876,85128.00899999999,85057.12120000001,68.1586402266272,47.277932934244745,34.68083131725576,12.597101616988986,70.39049942712555,85268.78999885425,84987.22800114573,46.735714285713456
2025-03-28 11:59:00,85231.72,85255.26,85231.0,85255.26,3.89006,85231.822,85193.58899999999,85136.337,85063.14660000001,69.48140103176485,50.150270067722886,37.77471906734919,12.375551000373697,75.18473166051267,85286.70646332102,84985.96753667897,46.01714285714115
2025-03-28 12:00:00,85255.25,85282.52,85235.48,85249.05,10.37116,85241.634,85203.671,85142.903,85069.72119999999,72.63537117903748,51.33377898919571,40.486531051718494,10.847247937477213,79.10615333787833,85301.11530667577,84984.69069332424,46.26999999999888
2025-03-28 12:01:00,85249.05,85256.53,85200.0,85200.01,10.55704,85235.20800000001,85211.063,85148.2035,85075.94880000001,69.12479740680637,47.7640064463194,41.94202613063868,5.821980315680719,79.20848122365382,85306.62046244732,84989.78653755269,47.901428571427196
2025-03-28 12:02:00,85200.0,85237.99,85177.28,85237.99,7.48114,85234.80600000001,85223.09400000001,85157.55500000001,85083.2182,68.44016821715215,47.452600534423254,43.044141011395595,4.408459523027659,78.15705938496713,85313.86911876994,85001.24088123007,48.778571428569975
2025-03-28 12:03:00,85237.99,85237.99,85186.06,85186.06,6.87175,85225.674,85225.682,85162.14450000001,85090.071,50.96950876592322,42.52528706457815,42.94037022203211,-0.41508315745395663,76.93068181893568,85316.00586363788,85008.28313636214,44.35142857142845
2025-03-28 12:04:00,85186.07,85200.0,85164.0,85164.0,6.14167,85207.42199999999,85219.622,85167.09150000001,85096.99879999999,51.96569690624029,36.42046554759145,41.63638928714398,-5.2159237395525295,73.46207501955666,85314.01565003912,85020.1673499609,43.78785714285706
2025-03-28 12:05:00,85164.01,85171.07,85156.21,85171.07,3.56997,85191.826,85216.73000000001,85172.2095,85103.18540000002,55.82551934932489,31.78642629015667,39.66639668774652,-7.879970397589851,69.71743091614529,85311.64436183228,85032.77463816771,43.267142857143234
2025-03-28 12:06:00,85171.06,85171.06,85142.19,85144.05,5.27774,85180.63399999999,85207.921,85177.3265,85108.3264,53.258210393655084,25.63808868060005,36.86073508631723,-11.222646405717178,63.07432852445408,85303.4751570489,85051.17784295109,42.68142857142915
2025-03-28 12:07:00,85144.06,85212.37,85144.05,85212.36,5.69948,85175.508,85205.157,85187.148,85114.4224,56.0606764541912,25.97807387332432,34.68420284371865,-8.706128970394332,50.69948931664448,85288.54697863328,85085.74902136672,43.11714285714282
2025-03-28 12:08:00,85212.36,85212.37,85156.01,85156.02,3.71396,85169.5,85197.58700000001,85191.73150000001,85119.10299999999,41.88210227272724,21.454038638301427,32.038170002635205,-10.584131364333778,42.493194660968065,85276.71788932194,85106.74511067808,42.16714285714261
2025-03-28 12:09:00,85156.01,85191.24,85156.01,85191.24,5.03756,85174.948,85191.18500000001,85192.387,85123.58720000001,48.98963072446366,20.47464876882441,29.72546575587305,-9.25081698704864,42.37328318050107,85277.13356636101,85107.640433639,40.890000000000455
2025-03-28 12:10:00,85191.24,85200.0,85158.69,85158.7,7.35403,85172.474,85182.15,85192.9105,85126.961,41.52745731425953,16.878207717032637,27.15601414810497,-10.277806431072332,41.860608098660634,85276.63171619731,85109.18928380268,40.40285714285814
2025-03-28 12:11:00,85158.69,85158.69,85146.47,85150.29,3.33181,85173.722,85177.178,85194.1205,85128.2958,39.66355570918297,13.197255807870533,24.364262480058084,-11.16700667218755,40.141949115740466,85274.40439823149,85113.83660176852,38.95500000000071
2025-03-28 12:12:00,85150.3,85200.0,85150.29,85197.99,6.91756,85170.848,85173.178,85198.136,85129.1976,46.43724781883166,13.96805125445826,22.28502023493812,-8.31696898047986,35.883938411439445,85269.90387682288,85126.36812317712,41.66928571428746
2025-03-28 12:13:00,85198.0,85198.0,85168.79,85168.8,5.675,85173.40400000001,85171.452,85198.56700000001,85128.1626,40.97532462110316,12.08422374103975,20.244860936158446,-8.160637195118696,35.453239346024006,85269.47347869206,85127.66052130796,42.02285714285972
2025-03-28 12:14:00,85168.79,85174.75,85168.79,85174.74,8.00283,85170.104,85172.526,85196.074,85128.92060000001,42.239164490862805,10.944424706423888,18.384773690211535,-7.440348983787647,35.27890325482431,85266.63180650964,85125.51619349034,39.08857142857388
2025-03-28 12:15:00,85174.74,85191.31,85152.44,85152.44,6.72425,85168.852,85170.663,85193.69649999999,85132.1824,44.73794827548208,8.147779597173212,16.33737487160387,-8.189595274430658,36.579373003605156,85266.8552460072,85120.53775399279,37.82714285714506
2025-03-28 12:16:00,85152.44,85174.58,85148.0,85148.0,4.01899,85168.394,85171.058,85189.4895,85134.22619999999,39.247735799460465,5.509635655762395,14.171827028435576,-8.662191372673181,36.76329011205433,85263.0160802241,85115.96291977589,35.38928571428759
2025-03-28 12:17:00,85148.0,85168.31,85103.81,85168.31,21.22443,85162.458,85166.653,85185.905,85135.9924,47.70582913273899,5.000096833799034,12.337480989508268,-7.337384155709234,35.03347144059145,85255.97194288118,85115.83805711882,36.28714285714419
2025-03-28 12:18:00,85168.32,85212.36,85168.32,85212.03,7.3889,85171.104,85172.25399999999,85184.92050000001,85138.9046,55.87868106043847,8.0315396731894,11.476292726244495,-3.444753053055095,33.93775641360562,85252.79601282722,85117.04498717279,36.8621428571444
2025-03-28 12:19:00,85212.03,85231.37,85168.01,85204.69,9.20874,85177.094,85173.599,85182.392,85140.97439999999,54.11223641078246,9.729547143666423,11.126943609728881,-1.3973964660624585,30.086696240237192,85242.56539248048,85122.21860751953,40.32642857143011
2025-03-28 12:20:00,85204.68,85234.08,85204.68,85230.0,5.99569,85192.606,85180.729,85181.43950000001,85141.9844,60.557152332521746,12.96804818585224,11.495164524953553,1.4728836608986864,28.101380465615808,85237.64226093124,85125.23673906877,40.36357142857326
2025-03-28 12:21:00,85229.99,85242.52,85220.14,85234.5,7.715,85209.906,85189.15,85183.164,85143.2924,53.22496067121102,15.716525661220658,12.339436752206975,3.3770889090136826,30.275175937072753,85243.71435187415,85122.61364812586,37.08214285714556
2025-03-28 12:22:00,85234.49,85240.0,85193.05,85240.0,5.13791,85224.24399999999,85193.351,85183.2645,85147.20060000001,64.35948293550169,18.12953193782596,13.497455789330772,4.632076148495187,30.469465213375507,85244.20343042676,85122.32556957325,36.410000000002455
2025-03-28 12:23:00,85239.99,85240.0,85203.83,85238.12,9.17033,85229.46199999998,85200.28300000001,85185.8675,85151.74279999999,59.04739848695085,19.663488058373332,14.730662243139285,4.932825815234047,32.85148140326667,85251.57046280653,85120.16453719346,36.477142857144436
2025-03-28 12:24:00,85238.12,85246.21,85238.11,85246.21,2.67143,85237.766,85207.43000000001,85189.978,85155.17199999999,68.64851042066162,21.286576323094778,16.041845059130384,5.244731263964393,35.04154100372505,85260.06108200745,85119.89491799255,34.105000000002164
2025-03-28 12:25:00,85246.2,85247.64,85223.49,85223.49,5.141,85236.46399999999,85214.535,85192.59900000002,85158.6418,64.70233791275055,20.50322295416845,16.934120638137998,3.5691023160304525,35.51014027333191,85263.61928054669,85121.57871945335,34.95642857143061
2025-03-28 12:26:00,85223.5,85280.0,85223.49,85280.0,6.36982,85245.56399999998,85227.735,85199.3965,85164.6016,65.90882638215135,24.163749825180275,18.380046475546454,5.7837033496338215,38.60477231025733,85276.60604462052,85122.18695537948,35.44214285714406
2025-03-28 12:27:00,85279.99,85300.0,85279.99,85296.5,5.69339,85256.86399999999,85240.554,85203.6035,85170.5714,76.05484371174217,28.07255293124763,20.31854776668669,7.754005164560937,44.26195994032168,85292.12741988063,85115.07958011936,34.78500000000037
2025-03-28 12:28:00,85296.5,85319.66,85294.09,85318.81,12.77955,85273.00200000001,85251.232,85211.74299999999,85175.4182,77.55422101518346,32.59480547381099,22.773799308111553,9.82100616569944,49.68671315692058,85311.11642631383,85112.36957368614,36.1857142857147
2025-03-28 12:29:00,85318.8,85433.96,85318.8,85375.58,64.92088,85298.876,85268.321,85220.95999999999,85181.15580000001,87.70530584656858,40.29509102171869,26.27805765083298,14.01703337088571,61.400217555946845,85343.76043511188,85098.1595648881,41.635000000001
2025-03-28 12:30:00,85375.57,85609.74,85111.14,85148.79,279.43232,85283.93600000002,85260.2,85220.4645,85181.77699999999,50.076218041485156,27.77736498635204,26.577919117936794,1.1994458684152463,61.96647586755201,85344.3974517351,85096.5315482649,75.35071428571557
2025-03-28 12:31:00,85148.79,85209.24,85020.0,85024.55,56.70565,85232.846,85239.20499999999,85214.1775,85180.388,38.44707319425303,7.742595414645621,22.81085437727856,-15.068258962632939,74.55995184993421,85363.29740369988,85065.05759630013,84.26071428571595
2025-03-28 12:32:00,85025.58,85219.91,85025.58,85219.91,20.09542,85217.52799999999,85237.196,85215.2735,85183.767,50.509162337494814,7.541877426381689,19.757058987099185,-12.215181560717497,74.47053251823017,85364.21456503645,85066.33243496354,95.06857142857292
2025-03-28 12:33:00,85219.91,85236.77,85110.85,85110.86,28.27646,85175.938,85224.47,85212.3765,85184.0988,44.64153141525703,-1.4004728769796202,15.525552614283425,-16.926025491263047,77.44127984528023,85367.25905969056,85057.49394030943,99.53714285714419
2025-03-28 12:34:00,85110.85,85137.01,85008.32,85083.4,23.57891,85117.50200000001,85208.189,85207.8095,85184.46560000001,41.64843678789524,-10.58116929269454,10.304208232887833,-20.88537752558237,82.31747473794923,85372.44444947591,85043.1745505241,106.62928571428554
2025-03-28 12:35:00,85083.39,85083.39,85000.01,85013.35,24.93767,85090.41399999999,85187.175,85200.85500000001,85183.3584,38.276984404652545,-23.24147367203841,3.5950718519025844,-26.836545523940995,92.48857127189802,85385.8321425438,85015.87785745622,110.98714285714232
2025-03-28 12:36:00,85013.36,85038.19,84950.0,84950.0,29.82552,85075.504,85154.175,85190.955,85181.5242,35.515643105446344,-37.94921671942575,-4.713785862363082,-33.23543085706267,107.77729487049295,85406.50958974099,84975.40041025901,113.93285714285697
2025-03-28 12:37:00,84950.01,85012.81,84893.45,84893.46,28.31026,85010.214,85113.87100000001,85177.2125,85179.0748,33.67685225529074,-53.55022091073624,-14.481072872037716,-39.06914803869853,126.68159700550186,85430.575694011,84923.84930598899,119.875
2025-03-28 12:38:00,84893.46,85097.49,84892.66,84974.0,92.12258,84982.84199999999,85079.39,85165.311,85177.26779999999,37.93598595981132,-58.73812765994808,-23.33248382961979,-35.40564383032829,134.19672542526686,85433.70445085054,84896.91754914947,133.92714285714257
2025-03-28 12:39:00,84974.0,84983.96,84902.04,84919.31,39.03732,84950.024,85033.763,85151.042,85172.0914,36.89060129637246,-66.49608163541416,-31.965203390778665,-34.53087824463549,144.56107074473613,85440.16414148947,84861.91985851053,138.05357142857247
2025-03-28 12:40:00,84919.32,84966.01,84888.54,84960.0,41.19273,84939.354,85014.88399999999,85137.542,85168.3268,36.01814146145372,-68.57053467449441,-39.28626964752181,-29.284265026972598,149.32794012233782,85436.19788024468,84838.88611975532,139.55071428571577
2025-03-28 12:41:00,84960.0,84961.01,84888.0,84957.61,18.79686,84940.876,85008.19,85123.6975,85164.9572,35.00791874220289,-69.6050430706382,-45.3500243321451,-24.255018738493106,152.66390804595858,85429.02531609191,84818.36968390808,143.33642857143008
2025-03-28 12:42:00,84957.61,85022.83,84957.6,85010.07,11.79305,84964.198,84987.206,85112.201,85162.805,36.6965993898555,-65.43749217792356,-49.36751790130079,-16.069974276622766,152.1011876804795,85416.40337536095,84807.99862463905,146.16928571428642
2025-03-28 12:43:00,85010.07,85054.8,85000.01,85054.79,10.81546,84980.356,84981.599,85103.03450000001,85160.69720000001,36.03232520268512,-57.859183163091075,-51.06585095365885,-6.793332209432222,149.61715854621883,85402.26881709245,84803.80018290757,141.85714285714388
2025-03-28 12:44:00,85054.8,85130.18,85054.79,85116.94,20.5265,85019.88200000001,84984.95300000001,85096.571,85158.54400000001,48.38109567038438,-46.30456290174334,-50.11359334327575,3.809030441532414,145.85125641925734,85388.27351283851,84804.86848716148,111.62785714285772
2025-03-28 12:45:00,85116.95,85145.51,85059.43,85059.44,18.05233,85039.77,84989.562,85088.3685,85155.73300000001,51.90250286275148,-41.31100500009779,-48.353075674640166,7.042070674542373,142.92137136375757,85374.21124272751,84802.52575727248,104.25928571428605
2025-03-28 12:46:00,85059.44,85081.22,84995.65,85045.3,12.02468,85057.30799999999,84999.092,85076.6335,85151.9962,38.133554428934424,-38.055869834992336,-46.2936345067106,8.237764671718267,135.81758448616011,85348.26866897232,84804.99833102767,96.41714285714365
2025-03-28 12:47:00,85045.3,85134.47,85045.3,85120.7,12.38655,85079.434,85021.81599999999,85067.84349999999,85149.6102,50.700774840473784,-29.057050320043345,-42.84631766937715,13.789267349333805,126.18641295143529,85320.21632590286,84815.47067409712,93.79214285714365
2025-03-28 12:48:00,85120.7,85169.43,85114.69,85164.04,7.18168,85101.284,85040.81999999999,85060.10500000001,85148.25660000001,55.61591174995835,-18.218236736312974,-37.920701482764315,19.70246474645134,114.15803918540152,85288.42107837081,84831.78892162921,88.510000000001
2025-03-28 12:49:00,85164.04,85216.99,85164.03,85193.4,13.17987,85116.576,85068.229,85050.996,85147.01939999999,63.292335405376825,-7.1765652762842365,-31.7718742414683,24.595308965184064,92.960858792817,85236.91771758563,84865.07428241437,86.33642857143006
2025-03-28 12:50:00,85193.39,85208.0,85158.69,85190.57,10.31911,85142.802,85091.286,85053.08499999999,85145.84980000001,69.5030401297137,1.3303461556643015,-25.15143016204178,26.481776317706082,95.70312118939964,85244.49124237879,84861.6787576212,83.55928571428687
2025-03-28 12:51:00,85190.57,85204.84,85151.01,85188.73,6.76622,85171.488,85114.398,85061.294,85145.6242,76.26723601103066,7.833363988029305,-18.554471332027564,26.38783532005687,100.06845732651352,85261.43091465303,84861.15708534696,78.87857142857267
2025-03-28 12:52:00,85188.73,85188.73,85148.83,85148.83,8.52202,85177.11399999999,85128.274,85057.74,85143.841,66.76511766172547,9.656145891029155,-12.912347887416221,22.568493778445376,95.28658280832249,85248.31316561665,84867.16683438336,67.09785714285785
2025-03-28 12:53:00,85148.84,85148.84,85101.9,85122.1,7.98596,85168.726,85135.005,85058.302,85142.5618,70.54818117337271,8.841902129672235,-8.56149788399853,17.403400013670765,95.64883214475593,85249.5996642895,84867.00433571049,64.59928571428567
2025-03-28 12:54:00,85122.1,85215.18,85122.09,85206.16,13.02041,85171.278,85143.927,85064.44,85143.405,72.92761074475743,14.8088404690061,-3.8874302133976046,18.696270682403703,101.12625261795323,85266.69250523591,84862.18749476409,65.71499999999962
2025-03-28 12:55:00,85205.71,85222.0,85189.02,85192.73,4.90848,85171.71,85157.25600000001,85073.409,85143.8382,71.45803672471081,18.243691413284978,0.5387941119389119,17.704897301346065,104.26260801770985,85281.93421603541,84864.88378396459,62.855714285713994
2025-03-28 12:56:00,85192.74,85228.24,85114.84,85120.2,15.27803,85158.004,85164.746,85081.919,85143.36119999998,59.69573715070469,14.941039686847944,3.4192432269207185,11.521796459927225,100.5391653411539,85282.99733068231,84880.84066931768,66.29642857142919
2025-03-28 12:57:00,85120.19,85126.09,85115.81,85126.09,3.68032,85153.456,85165.285,85093.5505,85141.6358,56.73785673785712,12.65308132924838,5.2660108473862515,7.3870704818621284,90.54885226899151,85274.64820453798,84912.45279546201,63.11714285714282
2025-03-28 12:58:00,85126.08,85126.08,85074.92,85074.92,5.86715,85144.01999999999,85156.37299999999,85098.5965,85140.01380000002,45.944954836716825,6.63438938150648,5.539686554210298,1.0947028272961825,86.24577166062402,85271.08804332124,84926.10495667876,61.387142857142734
2025-03-28 12:59:00,85074.92,85074.93,85028.26,85028.27,10.63266,85108.442,85139.86,85104.04449999999,85136.75440000002,46.9276716541487,-1.8780831061012577,4.056132622147987,-5.934215728249245,77.30216954039432,85258.64883908078,84949.4401609192,58.57214285714248
2025-03-28 13:00:00,85028.27,85055.0,85016.9,85016.91,8.82873,85073.278,85122.494,85106.88999999998,85133.91859999999,47.18626731947108,-9.432207327379729,1.358464632242444,-10.790671959622173,72.62685765443082,85252.14371530885,84961.63628469112,55.181428571428114
2025-03-28 13:01:00,85016.9,85037.3,85003.49,85003.49,6.00378,85049.93600000002,85103.97,85109.184,85130.9826,36.756231497593596,-16.31373248847376,-2.175974791900797,-14.137757696572963,68.25661390061671,85245.69722780123,84972.67077219876,51.22714285714236
2025-03-28 13:02:00,85003.49,85008.04,84973.64,84997.02,17.97781,85024.122,85088.789,85108.5315,85126.9632,29.412779804753512,-22.03545468034281,-6.1478707695892005,-15.887583910753609,69.30823762742803,85247.14797525485,84969.91502474515,49.77428571428546
2025-03-28 13:03:00,84997.03,85091.41,84984.8,85091.4,28.95989,85027.418,85085.719,85110.362,85125.41519999999,39.16415246674823,-18.738280275909347,-8.66595267085323,-10.072327605056117,68.29014305168756,85246.94228610337,84973.78171389662,53.606428571427905
2025-03-28 13:04:00,85091.4,85111.44,85008.77,85053.98,27.67217,85032.56,85070.501,85107.214,85123.0,36.48292924294755,-18.926553545636125,-10.71807284580981,-8.208480699826316,69.41287264294955,85246.0397452859,84968.38825471411,57.41785714285652
2025-03-28 13:05:00,85053.97,85085.52,85016.43,85042.99,12.45164,85037.776,85055.527,85106.3915,85120.811,35.83398133748051,-19.735069029964507,-12.521472082640749,-7.213596947323758,70.10279214252398,85246.59708428505,84966.18591571494,58.50785714285718
2025-03-28 13:06:00,85043.0,85119.06,85042.99,85089.6,7.02497,85054.99799999999,85052.467,85108.6065,85119.64299999998,44.316938842087154,-16.4254436227493,-13.30226639066246,-3.1231772320868387,68.75788431628442,85246.12226863256,84971.09073136743,61.09142857142849
2025-03-28 13:07:00,85089.59,85105.99,85025.76,85054.6,7.19799,85066.514,85045.318,85105.3015,85117.36880000001,43.624617477048325,-16.437270513139083,-13.929267215157786,-2.508003297981297,69.72776961621263,85244.75703923243,84965.84596076758,63.469285714286215
2025-03-28 13:08:00,85054.61,85279.36,85054.6,85213.53,22.46871,85090.94,85059.179,85107.776,85117.3988,50.609846917666175,-3.581040635079262,-11.859621899142082,8.27858126406282,72.73528394563108,85253.24656789126,84962.30543210874,72.87428571428609
2025-03-28 13:09:00,85213.53,85266.02,85213.53,85232.77,17.59548,85126.698,85079.629,85109.7445,85117.9604,53.281644428417714,8.067128535883967,-7.874271812136873,15.941400348020839,75.64896071828666,85261.04242143658,84958.44657856342,74.26785714285818
2025-03-28 13:10:00,85232.77,85266.5,85223.91,85266.5,10.64251,85171.4,85104.588,85113.541,85118.69039999999,62.805027483108546,19.791966165139456,-2.3410242166816073,22.132990381821063,81.59069767100264,85276.722395342,84950.35960465799,69.21000000000016
2025-03-28 13:11:00,85266.5,85292.87,85237.04,85286.82,16.37384,85210.84400000001,85132.921,85118.4455,85119.7368,63.72142259557256,30.373511701851385,4.201882967024991,26.171628734826392,88.96331020718631,85296.37212041438,84940.51887958562,72.4635714285718
2025-03-28 13:12:00,85286.82,85289.14,85241.44,85241.44,6.90545,85248.212,85157.363,85123.076,85119.7656,64.35764787032332,34.69770251605951,10.301046876831895,24.39665563922761,92.94892181996393,85308.97384363993,84937.17815636007,72.21571428571458
2025-03-28 13:13:00,85241.44,85296.58,85233.66,85296.58,11.06888,85264.822,85177.881,85131.8,85120.9348,72.80035350702803,42.088818367468775,16.658601174959273,25.430217192509502,100.71613606211982,85333.23227212424,84930.36772787577,73.37642857142886
2025-03-28 13:14:00,85296.59,85350.0,85296.59,85350.0,11.06055,85288.268,85207.483,85138.992,85123.01060000001,76.41684511063572,51.66135849758575,23.65915263948457,28.00220585810118,110.92396502545172,85360.8399300509,84917.14406994909,74.47071428571404
2025-03-28 13:15:00,85350.0,85379.95,85321.73,85331.2,13.2661,85301.208,85236.304,85145.9155,85125.1648,75.77025305506176,57.0727633459901,30.341874780785677,26.73088856520442,118.51623026701635,85382.94796053403,84908.88303946597,76.21428571428571
2025-03-28 13:16:00,85331.21,85413.67,85331.2,85401.35,16.62538,85324.114,85267.479,85159.973,85127.5918,78.90094494717765,66.25807753381378,37.5251153313913,28.732962202422478,131.29097267687956,85422.55494535375,84897.39105464624,79.64785714285765
2025-03-28 13:17:00,85401.25,85483.87,85374.89,85479.49,20.50984,85371.724,85309.96800000001,85177.643,85131.2516,78.3994614134975,78.93286127032479,45.806664519178,33.12619675114679,149.06860805159744,85475.78021610319,84879.5057838968,79.81714285714303
2025-03-28 13:18:00,85479.49,85526.2,85479.48,85493.45,31.89175,85411.09800000001,85337.95999999999,85198.56950000001,85134.7444,83.30276897894869,89.07734583572892,54.460800782488185,34.616545053240735,162.64770237951376,85523.86490475904,84873.27409524098,75.82071428571466
2025-03-28 13:19:00,85493.45,85533.27,85487.51,85514.99,29.94001,85444.09599999999,85366.182,85222.90550000001,85137.53259999999,85.20496449668755,97.72846797859529,63.11433422170961,34.61413375688568,171.9709923362778,85566.84748467256,84878.96351532746,74.15428571428596
2025-03-28 13:20:00,85514.99,85528.7,85450.0,85450.0,23.11216,85467.856,85384.532,85244.56000000001,85143.55679999999,76.16371925545081,98.20831047823594,70.13312947301489,28.075181005221054,171.93417351177362,85588.42834702355,84900.69165297647,74.34214285714344
2025-03-28 13:21:00,85450.0,85494.69,85439.07,85494.68,10.84811,85486.522,85405.318,85269.1195,85152.9594,81.5053978981114,101.02928895541118,76.31236136949416,24.71692758591702,170.7641847537061,85610.64786950742,84927.59113049258,72.58428571428522
2025-03-28 13:22:00,85494.69,85533.25,85487.12,85533.24,28.92542,85497.272,85434.49799999999,85295.9305,85159.226,77.65418216417167,105.1641377457272,82.08271664474077,23.081421100986432,167.86470669111068,85631.65991338222,84960.20108661779,59.82500000000021
2025-03-28 13:23:00,85533.25,85546.88,85460.0,85460.01,15.74706,85490.584,85450.841,85314.361,85166.209,67.97671033478714,101.36353052736376,85.93887942126537,15.424651106098395,164.4269675638063,85643.21493512762,84985.50706487239,62.28142857142874
2025-03-28 13:24:00,85460.0,85460.0,85394.89,85394.9,13.06186,85466.56599999999,85455.331,85331.40699999999,85172.439,59.677127611466794,92.03674674627837,87.15845288626798,4.878293860010388,153.30830111461592,85638.02360222922,85024.79039777076,63.89071428571437
2025-03-28 13:25:00,85394.9,85420.51,85279.05,85359.55,16.60682,85448.476,85458.166,85347.235,85179.36300000001,55.36001179158325,80.86064268137852,85.8988908452901,-5.038248163911575,137.4892186208265,85622.21343724165,85072.25656275835,70.00714285714223
2025-03-28 13:26:00,85359.55,85368.09,85311.33,85328.0,12.70314,85415.14,85450.83099999999,85359.155,85186.92300000001,56.511991814871244,68.66613787061942,82.45234025035597,-13.786202379736551,123.61120786825718,85606.37741573651,85111.93258426349,70.65428571428492
2025-03-28 13:27:00,85328.01,85332.53,85293.57,85293.57,6.47244,85367.206,85432.239,85371.1035,85194.9252,49.7662716839314,55.58296586366487,77.07846537301776,-21.495499509352896,102.34286920299746,85575.789238406,85166.417761594,68.9428571428559
2025-03-28 13:28:00,85293.57,85304.8,85269.34,85296.65,5.39887,85334.534,85412.55900000001,85375.2595,85201.3782,45.50600603130169,44.94489131846058,70.65175056210633,-25.706859243645752,97.1639048470305,85569.58730969406,85180.93169030594,67.65999999999933
2025-03-28 13:29:00,85296.65,85363.55,85290.66,85333.15,6.9439,85322.18400000001,85394.375,85380.2785,85209.655,50.1595039835095,39.00970594750834,64.32334163918674,-25.3136356916784,91.86426166599655,85564.007023332,85196.549976668,68.70785714285635
2025-03-28 13:30:00,85333.15,85333.15,85222.44,85261.17,24.40382,85302.508,85375.492,85380.012,85215.6784,38.56793345294327,28.173082583394716,57.09328982802833,-28.920207244633616,92.21875483479934,85564.4495096696,85195.5744903304,70.72499999999854
2025-03-28 13:31:00,85261.17,85261.17,85127.23,85152.57,26.76982,85267.42199999999,85341.281,85373.2995,85219.5776,24.6006588352285,10.698541969541111,47.814340256330894,-37.11579828678978,103.5490317363894,85580.39756347277,85166.20143652722,72.50785714285614
2025-03-28 13:32:00,85152.56,85272.0,85152.56,85238.49,18.22431,85256.40599999999,85311.80600000001,85373.152,85224.146,32.18358676207545,3.739758959025494,38.999423996869815,-35.25966503784432,103.74865272995422,85580.64930545991,85165.65469454009,77.70214285714194
2025-03-28 13:33:00,85238.49,85280.0,85168.01,85170.5,12.99731,85231.176,85282.85500000001,85366.848,85226.4602,27.394779322019815,-7.17860105157888,29.763818987180077,-36.942420038758954,112.13751649844272,85591.12303299688,85142.57296700311,82.43285714285594
2025-03-28 13:34:00,85170.5,85302.0,85170.5,85256.53,13.97966,85215.852,85269.018,85362.1745,85229.252,37.645751650680964,-8.788272272984614,22.05340073514714,-30.841673008131753,114.79294942069238,85591.76039884138,85132.58860115861,86.20428571428472
2025-03-28 13:35:00,85256.53,85354.35,85244.32,85244.33,14.61397,85212.48400000001,85257.49600000001,85357.83099999999,85232.9498,33.321785937937435,-10.922478816559305,15.458224824805852,-26.38070364136516,117.63493711754552,85593.10087423508,85122.5611257649,90.09071428571353
2025-03-28 13:36:00,85244.33,85347.88,85244.33,85342.35,11.73944,85250.44,85258.93100000001,85354.88100000001,85238.8908,38.216521191619336,-4.650846008065855,11.43641065823151,-16.087256666297364,117.22522141549544,85589.331442831,85120.43055716902,94.19214285714199
2025-03-28 13:37:00,85342.35,85471.99,85342.34,85464.7,21.2562,85295.682,85276.044,85354.1415,85245.7708,50.27295689725429,10.075941474467982,11.164316821478806,-1.0883753470108246,116.44180178534305,85587.02510357069,85121.2578964293,97.24714285714228
2025-03-28 13:38:00,85464.7,85541.86,85402.16,85535.21,63.857,85368.624,85299.9,85356.22949999999,85253.1942,58.11500156157926,27.123926636297256,14.356238784442496,12.76768785185476,119.40795166533984,85595.04540333066,85117.41359666931,102.57428571428525
2025-03-28 13:39:00,85535.21,85575.68,85510.61,85512.65,23.11314,85419.848,85317.85,85356.1125,85259.5792,58.987695486779316,38.37184747093124,19.159360521740247,19.212486949190996,119.24524092397645,85594.60298184796,85117.62201815205,97.11785714285672
2025-03-28 13:40:00,85512.65,85518.35,85432.37,85446.02,22.24813,85460.18600000002,85336.33499999999,85355.9135,85264.6882,56.654262516915175,41.43182137304393,23.613852692000986,17.817968681042945,119.0835235536997,85594.0805471074,85117.74645289259,99.20500000000071
2025-03-28 13:41:00,85446.02,85470.66,85369.32,85384.05,22.1294,85468.526,85359.48300000001,85350.38200000001,85268.5946,54.94783122252104,38.41360353141499,26.573802859883788,11.839800671531204,114.79051797498117,85579.96303594997,85120.80096405005,103.66071428571533
2025-03-28 13:42:00,85384.05,85483.34,85305.48,85466.0,34.72968,85468.786,85382.234,85347.01999999999,85274.93800000001,58.52538738031269,42.148463016957976,29.688734891298626,12.45972812565935,110.03942121428464,85567.09884242856,85126.94115757142,113.83214285714348
2025-03-28 13:43:00,85466.0,85484.6,85361.89,85361.89,32.06179,85434.122,85401.37299999999,85342.114,85279.7338,51.354612469599246,36.28923938862863,31.00883579076463,5.280403597864002,106.87863512619293,85555.87127025239,85128.35672974761,117.3907142857154
2025-03-28 13:44:00,85361.9,85361.9,85294.84,85304.11,12.95678,85392.414,85406.13100000001,85337.57450000002,85281.69279999999,52.05136534749969,26.67589621100342,30.142247874812387,-3.466351663808968,106.4458377958927,85550.4661755918,85124.68282440823,114.27285714285868
2025-03-28 13:45:00,85304.11,85304.11,85223.92,85227.48,14.88822,85348.70599999999,85404.446,85330.971,85282.3878,53.6914206869358,12.72714134294074,26.659226568438058,-13.932085225497318,109.07490506463478,85549.12081012927,85112.82118987074,110.43357142857296
2025-03-28 13:46:00,85227.49,85273.54,85196.56,85196.56,30.23513,85311.208,85389.867,85324.399,85283.915,47.8153493461154,-0.8129616601654561,21.164788922717356,-21.977750582882813,113.147093313905,85550.69318662782,85098.10481337219,107.40071428571537
2025-03-28 13:47:00,85196.56,85289.14,85158.69,85280.98,19.35156,85274.204,85371.49500000001,85323.7695,85287.0128,55.65937218260777,-4.677680974156829,15.996294943342521,-20.673975917499348,113.36245704941439,85550.49441409882,85097.04458590117,108.71928571428622
2025-03-28 13:48:00,85280.98,85311.32,85246.88,85305.43,12.74784,85262.91199999998,85348.51699999999,85324.20850000001,85291.623,52.67359212684495,-5.701860710483743,11.65666381257727,-17.358524523061014,113.26887021998537,85550.74624043998,85097.67075956003,103.92928571428638
2025-03-28 13:49:00,85305.43,85311.33,85235.56,85250.12,17.96838,85252.11399999999,85322.264,85320.057,85296.06,50.302315138730464,-10.851495994385914,7.155031851184633,-18.006527845570545,114.43944816326253,85548.93589632653,85091.17810367348,101.4821428571439
2025-03-28 13:50:00,85250.11,85250.11,85190.2,85232.41,17.67316,85253.1,85300.903,85318.61899999999,85300.37,43.734184429499386,-16.175210293804412,2.4889834221868243,-18.664193715991235,115.3950467746451,85549.40909354929,85087.8289064507,98.36571428571499
2025-03-28 13:51:00,85232.41,85247.99,85117.97,85117.98,26.4565,85237.38399999999,85274.296,85316.8895,85302.65980000001,30.059352642112813,-29.29019773301843,-3.866852808854227,-25.423344924164205,118.23888266363055,85553.36726532727,85080.41173467274,98.39214285714323
2025-03-28 13:52:00,85117.97,85148.45,85033.66,85051.66,36.17378,85191.51999999999,85232.862,85307.548,85303.75259999999,22.05527109652158,-44.52216569555458,-11.997915386194297,-32.52425030936028,131.40599355920097,85570.3599871184,85044.73601288159,96.61285714285727
2025-03-28 13:53:00,85050.85,85050.85,84963.04,84971.57,60.25772,85124.748,85193.82999999999,85297.6015,85301.356,20.680162996358405,-62.33761449018493,-22.065855206992424,-40.27175928319251,148.71441593968143,85595.03033187937,85000.17266812063,98.29500000000137
2025-03-28 13:54:00,84971.57,85040.0,84971.56,84984.21,23.7766,85071.56599999999,85161.84,85283.9855,85299.9606,23.420395289675298,-74.57686793908942,-32.56805775341183,-42.008810185677596,164.32045516024513,85612.62641032049,84955.3445896795,97.04214285714365
2025-03-28 13:55:00,84984.2,84995.66,84904.96,84944.67,31.00875,85014.01800000001,85133.559,85269.0025,85297.9942,24.0411201701518,-86.47033582138829,-43.34851336700712,-43.12182245438117,180.94716759862533,85630.89683519726,84907.10816480275,96.28214285714368
2025-03-28 13:56:00,84944.67,85028.0,84944.66,84997.67,10.81082,84989.956,85113.67,85251.7685,85296.1556,21.350706551660437,-90.57524272837327,-52.79385923928035,-37.78138348909292,189.79170389186064,85631.35190778373,84872.18509221628,89.53071428571482
2025-03-28 13:57:00,84997.66,85075.48,84982.78,85060.86,9.17593,84991.796,85091.658,85231.5765,85296.28080000001,30.614479090194763,-87.71834366428084,-59.778756124280456,-27.93958754000038,187.4129722041319,85606.40244440826,84856.75055559173,87.38714285714273
2025-03-28 13:58:00,85060.86,85083.89,85010.39,85010.4,20.13506,84999.562,85062.155,85205.336,85292.2182,30.90585221879796,-88.50569233299757,-65.52414336602388,-22.98154896697369,179.2239536801807,85563.78390736035,84846.88809263964,87.8471428571429
2025-03-28 13:59:00,85010.39,85028.27,84949.87,84994.0,167.06544,85001.51999999999,85036.543,85179.40349999999,85287.44279999999,33.53176842342856,-89.42221117790905,-70.30375692840092,-19.118454249508133,169.68615070140902,85518.77580140281,84840.03119859716,87.71928571428622
2025-03-28 14:00:00,84994.0,85120.19,84896.35,85002.61,65.83051,85013.108,85013.563,85157.233,85282.165,35.875438775361644,-88.43438735351083,-73.92988301342291,-14.50450434008792,161.80159507742255,85480.83619015483,84833.62980984515,98.20928571428625
2025-03-28 14:01:00,85002.61,85025.8,84909.35,85017.3,19.9718,85017.034,85003.49500000001,85138.8955,85276.7746,28.626548213475573,-85.48080017082975,-76.24006644490429,-9.240733725925466,155.3985338441582,85449.69256768831,84828.09843231169,97.20928571428625
2025-03-28 14:02:00,85017.3,85076.0,84978.97,85076.0,13.18253,85020.062,85005.929,85119.39550000001,85273.4658,32.38108402832218,-77.50997488330177,-76.49404813258379,-1.0159267507179806,135.3706164372395,85390.1367328745,84848.65426712553,99.53714285714315
2025-03-28 14:03:00,85076.0,85086.32,84919.75,84919.76,15.84471,85001.934,85000.74799999999,85097.289,85265.9294,28.035158639397977,-82.845311482728,-77.76430080261262,-5.081010680115369,129.6667135759921,85356.62242715199,84837.95557284802,106.02285714285765
2025-03-28 14:04:00,84919.75,84930.44,84845.55,84845.55,114.64081,84972.24399999999,84986.882,85074.361,85255.84040000002,26.0760401721665,-92.00119843120046,-80.6116803283302,-11.38951810287027,131.69730245056772,85337.75560490113,84810.96639509888,107.80642857142915
2025-03-28 14:05:00,84845.55,84854.02,84757.05,84817.51,96.28456,84935.224,84974.166,85053.8625,85245.5666,29.195574204090732,-100.36297654260125,-84.56193957118441,-15.801036971416835,138.34789252905318,85330.55828505811,84777.1667149419,105.44571428571466
2025-03-28 14:06:00,84817.51,84824.38,84666.66,84688.67,74.29155,84869.49799999999,84943.266,85028.46800000001,85231.313,26.869304785573107,-116.04832433309639,-90.85921652356681,-25.189107809529574,156.23329736788153,85340.93459473577,84716.00140526425,108.51214285714377
2025-03-28 14:07:00,84688.66,84688.66,84616.99,84653.44,58.54889,84784.986,84902.524,84997.091,85214.79200000002,28.49862798902383,-129.82529682613676,-98.65243258408081,-31.17286424205595,165.58689704428895,85328.26479408858,84665.91720591142,107.30214285714257
2025-03-28 14:08:00,84653.99,84669.62,84467.44,84496.32,182.10414,84700.298,84851.11600000001,84956.6355,85194.84939999999,22.412837707940042,-151.67351975571364,-109.25665001840738,-42.41686973730626,184.09481179935196,85324.82512359871,84588.4458764013,116.85499999999904
2025-03-28 14:09:00,84496.32,84503.45,84400.02,84423.73,84.04999,84615.93400000001,84794.089,84915.316,85173.0242,21.605328565822262,-172.85325544406078,-121.97597110353807,-50.877284340522706,206.17266569072004,85327.66133138145,84502.97066861857,117.76428571428447
2025-03-28 14:10:00,84423.72,84483.77,84350.01,84410.99,86.72096,84534.63,84734.927,84874.24500000001,85152.244,16.554169612113512,-188.49352408372215,-135.2794816995749,-53.21404238414726,220.96627059853913,85316.17754119709,84432.31245880293,121.36571428571395
2025-03-28 14:11:00,84410.99,84542.5,84350.0,84542.5,94.18803,84505.39600000001,84687.447,84845.47099999999,85133.20039999999,22.584569167953305,-188.10839525060146,-145.8452644097802,-42.26313084082125,224.98946120140894,85295.44992240281,84395.49207759717,128.49428571428558
2025-03-28 14:12:00,84542.49,84542.49,84338.0,84338.01,112.35884,84442.31000000001,84613.648,84809.7885,85109.2958,19.420416405162484,-201.97556331295345,-157.07132419041486,-44.9042391225386,246.16242413424254,85302.11334826848,84317.46365173151,137.85142857142844
2025-03-28 14:13:00,84338.0,84394.96,84327.42,84358.82,33.94212,84414.81000000001,84557.55399999999,84779.151,85087.272,21.228098784222567,-208.87838087390992,-167.43273552711386,-41.445645346796056,262.5531573427468,85304.25731468548,84254.04468531451,137.07571428571413
2025-03-28 14:14:00,84358.83,84456.27,84339.9,84446.66,37.23542,84419.39600000001,84517.66500000001,84752.2735,85068.30720000001,26.50352901398945,-204.8990113746695,-174.925990696625,-29.97302067804449,267.9161415990612,85288.10578319812,84216.44121680188,129.3992857142865
2025-03-28 14:15:00,84446.65,84529.31,84405.4,84408.66,52.11829,84418.93000000001,84476.78,84725.473,85049.2894,24.773699393216006,-202.47757930119406,-180.4363084175388,-22.041270883655244,274.3883732213594,85274.24974644271,84176.69625355728,129.9321428571441
2025-03-28 14:16:00,84408.65,84455.48,84336.21,84346.27,29.25365,84379.684,84442.54000000001,84692.903,85029.6548,19.847113755630176,-203.24998916612822,-184.9990445672567,-18.250944598871513,278.99992626127937,85250.90285252256,84134.90314747745,131.52071428571486
2025-03-28 14:17:00,84346.26,84426.4,84315.92,84426.4,38.64291,84397.36200000001,84419.836,84661.18000000001,85012.3114,28.245762562392812,-195.14677764530643,-187.02859118286665,-8.11818646243978,270.912953470314,85203.00590694064,84119.35409305937,127.5142857142855
2025-03-28 14:18:00,84426.42,84440.0,84311.0,84321.95,32.72918,84389.98799999998,84402.399,84626.7575,84992.8174,27.512068580459683,-194.90640648061526,-188.60415424241637,-6.302252238198889,267.92643856664677,85162.6103771333,84090.90462286671,130.66499999999982
2025-03-28 14:19:00,84321.95,84436.08,84300.0,84436.08,49.58949,84387.872,84403.63399999999,84598.86150000001,84974.87599999999,34.746094843513944,-183.39253840023594,-187.5618310739803,4.169292673744366,256.477563608564,85111.81662721714,84085.90637278289,133.4585714285713
2025-03-28 14:20:00,84436.07,84506.0,84399.79,84482.0,139.29749,84402.54,84410.735,84572.831,84959.2926,41.14789908767723,-168.61862422444392,-183.77318970407305,15.154565479629127,239.1790886368689,85051.18917727374,84094.47282272627,129.77928571428598
2025-03-28 14:21:00,84481.99,84608.0,84416.78,84603.99,31.36185,84454.084,84416.88399999999,84552.1655,84948.321,48.02848235003321,-145.39064446590783,-176.09668065644001,30.70603619053219,215.43139412242402,84983.02828824485,84121.30271175515,138.31785714285797
2025-03-28 14:22:00,84604.0,84660.06,84481.69,84554.22,50.85925,84479.648,84438.505,84526.0765,84934.63560000001,52.524503819456285,-129.5054677950975,-166.7784380841715,37.27297028907401,176.78293931990154,84879.6423786398,84172.5106213602,136.61714285714385
2025-03-28 14:23:00,84554.23,84611.28,84477.94,84561.01,91.67205,84527.46,84458.724,84508.139,84922.4458,56.34991119005328,-115.04231834878738,-156.43121413709468,41.38889578830731,151.06473310647957,84810.26846621296,84206.00953378703,138.75357142857268
2025-03-28 14:24:00,84561.0,84566.56,84422.08,84512.0,57.00271,84542.644,84465.258,84491.4615,84907.5552,54.52055530195193,-106.3093970635091,-146.40685072237758,40.09745365886849,128.59492959986912,84748.65135919975,84234.27164080026,139.519285714286
2025-03-28 14:25:00,84512.0,84526.0,84424.02,84525.99,47.97032,84551.44200000001,84476.991,84476.8855,84893.1884,49.17426053555558,-97.13985022103589,-136.55345062210924,39.41360040107335,103.82978476868453,84684.54506953737,84269.22593046264,133.05357142857142
2025-03-28 14:26:00,84526.0,84534.99,84357.2,84373.05,75.7688,84505.25399999999,84479.669,84461.1045,84873.8024,51.84778940263289,-101.04906736472913,-129.4525739706332,28.403506605904084,93.40917268637888,84647.92284537276,84274.28615462725,131.14571428571486
2025-03-28 14:27:00,84373.06,84399.0,84300.0,84321.73,92.09486,84458.75600000001,84469.202,84444.519,84850.94300000001,48.10508138596201,-107.05419113983226,-124.97289740447303,17.918706264640775,86.66661099995412,84617.85222199991,84271.18577800009,133.39285714285714
2025-03-28 14:28:00,84321.73,84410.0,84293.41,84404.32,31.82853,84427.41799999999,84477.439,84439.919,84828.32519999999,47.82519364714122,-103.95069334379514,-120.76845659233746,16.81776324854232,86.21281617453286,84612.34463234906,84267.49336765092,133.40857142857047
2025-03-28 14:29:00,84404.33,84425.85,84354.72,84361.14,20.96003,84397.246,84469.945,84436.7895,84805.295,47.57204169221322,-103.77911309512274,-117.37058789289452,13.591474797771781,87.94990066034771,84612.6893013207,84260.8896986793,129.63857142857054
2025-03-28 14:30:00,84361.14,84429.54,84356.0,84422.07,26.90676,84376.462,84463.952,84437.3435,84784.81599999999,53.87866631188984,-97.60150334934588,-113.4167709841848,15.815267634838918,87.81362640248084,84612.97075280496,84261.71624719504,126.37214285714228
2025-03-28 14:31:00,84422.07,84429.54,84308.85,84351.88,36.49502,84372.228,84438.74100000001,84427.8125,84764.17259999999,46.147642679901445,-97.24843014853832,-110.1831028170555,12.93467266851718,86.1280404786495,84600.0685809573,84255.5564190427,127.1014285714274
2025-03-28 14:32:00,84351.87,84360.01,84264.23,84264.24,34.67961,84360.73000000001,84409.74299999999,84424.124,84740.1374,46.963877986932246,-102.85478669892473,-108.71743959342935,5.86265289450462,91.58318648326649,84607.29037296653,84240.95762703347,124.72857142857018
2025-03-28 14:33:00,84264.24,84315.39,84220.71,84266.19,139.2432,84333.104,84380.26100000001,84419.4925,84718.2234,39.86590472554657,-105.91954141276074,-108.15785995729563,2.2383185445348914,97.22779572712369,84613.94809145424,84225.03690854575,121.7714285714267
2025-03-28 14:34:00,84266.2,84320.0,84218.43,84315.0,40.12777,84323.876,84360.56100000002,84412.9095,84698.44119999999,40.072524075615675,-103.21996699867304,-107.17028136557111,3.95031436689807,99.71684456160862,84612.34318912322,84213.47581087677,121.43999999999816
2025-03-28 14:35:00,84315.0,84372.78,84242.59,84327.96,44.043,84305.054,84340.758,84408.8745,84680.4508,31.147294657615717,-98.89477374547278,-105.51517984155146,6.620406096078682,101.51439293782265,84611.90328587565,84205.84571412436,117.08071428571255
2025-03-28 14:36:00,84327.96,84327.96,84166.23,84194.5,104.15462,84273.57800000001,84322.903,84401.28600000001,84660.40959999998,27.951848582917506,-105.02546537051967,-105.4172369473451,0.39177157682543395,111.61108784811792,84624.50817569625,84178.06382430377,115.89214285714219
2025-03-28 14:37:00,84194.5,84227.09,84162.35,84218.0,73.73318,84264.33,84312.53,84390.86600000001,84639.15,29.39805638641775,-106.75719851983013,-105.68522926184211,-1.071969257988016,118.64923547165897,84628.16447094333,84153.56752905669,110.99214285714177
2025-03-28 14:38:00,84218.0,84362.78,84180.67,84362.78,46.30891,84283.648,84308.376,84392.9075,84620.297,41.9622080496427,-95.34796154541255,-103.6177757185562,8.269814173143658,117.74889302802316,84628.40528605605,84157.40971394395,113.67999999999925
2025-03-28 14:39:00,84362.77,84459.99,84362.77,84459.98,43.43718,84312.644,84318.26,84394.1025,84604.4942,46.736862919570584,-77.56866805782192,-98.40795418640936,20.839286128587432,118.32994223939025,84630.76238447877,84157.44261552121,113.33999999999962
2025-03-28 14:40:00,84459.98,84472.0,84369.09,84388.7,42.01857,84324.792,84314.923,84389.4375,84587.62,50.84158788543615,-68.44120258397015,-92.41460386592152,23.973401281951368,116.50739786251033,84622.45229572502,84156.42270427498,107.99142857142786
2025-03-28 14:41:00,84388.69,84388.69,84235.05,84349.05,44.0528,84355.702,84314.64,84376.6905,84572.2414,51.4878229425351,-63.67306065905723,-86.66629522454866,22.993234565491434,105.19509596763824,84587.08069193528,84166.30030806472,111.89499999999887
2025-03-28 14:42:00,84349.05,84443.4,84345.89,84443.4,38.32792,84400.782,84332.55600000001,84371.1495,84560.07620000001,52.1013464102888,-51.68522227733047,-79.67008063510502,27.984858357774556,98.02618782678044,84567.20187565355,84175.09712434644,110.53214285714161
2025-03-28 14:43:00,84443.4,84459.46,84387.6,84447.21,29.72085,84417.66799999999,84350.658,84365.4595,84549.589,54.83262400197675,-41.4001042029995,-72.01608534868393,30.61598114568443,89.34386695800382,84544.14723391601,84186.77176608398,110.58428571428418
2025-03-28 14:44:00,84447.21,84447.21,84334.19,84405.2,40.99896,84406.712,84359.678,84360.1195,84538.00880000001,49.032228456039554,-36.22139227350999,-64.85714673364915,28.635754460139154,83.09762232876346,84526.31474465753,84193.92425534247,113.40428571428492
2025-03-28 14:45:00,84405.19,84418.73,84318.07,84370.11,33.89543,84402.99399999999,84363.89300000001,84352.3255,84526.51759999999,51.089672321246866,-34.55041976724169,-58.79580134036766,24.245381573125968,73.47428497429146,84499.27406994859,84205.37693005143,111.97357142857072
2025-03-28 14:46:00,84370.11,84409.49,84212.05,84230.72,80.23266,84379.32800000001,84367.515,84345.209,84511.1786,48.113122579482805,-43.96694649575511,-55.830030371445154,11.863083875690045,78.10803644284793,84501.4250728857,84188.9929271143,119.23499999999954
2025-03-28 14:47:00,84230.72,84297.5,84221.77,84297.5,48.66592,84350.148,84375.465,84343.9975,84495.91139999998,51.642586588603,-45.516339841502486,-53.767292265456625,8.25095242395414,78.67721277044392,84501.35192554089,84186.6430744591,117.88142857142832
2025-03-28 14:48:00,84297.5,84305.3,84200.05,84223.2,103.13002,84305.34599999999,84361.507,84334.9415,84480.1674,45.30943427076512,-52.13861280650599,-53.4415563736665,1.3029435671605114,81.73287094238087,84498.40724188476,84171.47575811524,118.14428571428496
2025-03-28 14:49:00,84223.2,84264.49,84200.0,84258.24,18.95357,84275.954,84341.333,84329.7965,84465.4522,46.51622961304764,-53.93761740521586,-53.54076857997638,-0.3968488252394806,83.22206180714018,84496.24062361427,84163.35237638572,113.45142857142802
2025-03-28 14:50:00,84258.24,84280.0,84166.09,84199.2,37.30394,84241.772,84322.383,84318.65299999999,84449.384,50.25371941871246,-59.44216382977902,-54.72104762993691,-4.721116199842108,85.11596270049549,84488.88492540098,84148.421074599,110.03571428571324
2025-03-28 14:51:00,84199.2,84275.28,84148.8,84154.0,92.52785,84226.428,84302.878,84308.75899999999,84432.118,46.624187695164196,-66.6831370817381,-57.113465520297154,-9.569671561440941,92.25210514848735,84493.26321029697,84124.25478970302,114.44571428571362
2025-03-28 14:52:00,84154.0,84253.81,84154.0,84253.81,31.62671,84217.68999999999,84283.919,84308.2375,84415.6742,43.96588958414088,-63.63429120129149,-58.41763065649602,-5.216660544795467,92.54602814338986,84493.32955628679,84123.14544371322,108.56714285714199
2025-03-28 14:53:00,84253.81,84318.79,84253.8,84315.26,34.84051,84236.102,84270.724,84310.691,84403.5842,41.65590405904063,-55.61842287670879,-57.85778910053858,2.2393662238297907,92.02159620157313,84494.73419240315,84126.64780759686,106.26499999999838
2025-03-28 14:54:00,84315.27,84346.0,84284.33,84346.0,53.62572,84253.654,84264.804,84312.24100000001,84393.5932,47.417317881596055,-46.252162247750675,-55.536663729981,9.284501482230326,92.35845989866702,84496.95791979734,84127.52408020268,103.31928571428372
2025-03-28 14:55:00,84345.99,84345.99,84240.65,84240.66,10.09734,84261.946,84251.859,84307.87599999999,84382.05619999999,43.926710371491176,-46.79002457835304,-53.78733589965541,6.997311321302369,93.63065885708522,84495.13731771416,84120.61468228581,99.86928571428454
2025-03-28 14:56:00,84240.66,84252.56,84191.3,84196.31,13.35277,84270.408,84248.41799999999,84307.9665,84372.209,35.33329376150138,-50.216098773802514,-53.073088474484834,2.8569897006823197,93.51611075869752,84494.99872151739,84120.9342784826,97.27999999999884
2025-03-28 14:57:00,84196.31,84198.31,84158.0,84172.46,18.1424,84254.13799999999,84235.914,84305.6895,84362.5894,34.070432171059764,-54.23064580699429,-53.304599940986726,-0.9260458660075628,96.33394283407785,84498.35738566815,84113.02161433184,95.0264285714272
2025-03-28 14:58:00,84172.47,84219.49,84159.77,84192.62,15.54785,84229.61000000002,84232.856,84297.1815,84356.5154,37.35455778428133,-55.149728003292694,-53.67362555344792,-1.476102449844774,98.51583032216371,84494.21316064433,84100.14983935568,91.21928571428414
2025-03-28 14:59:00,84192.62,84216.68,84166.52,84172.01,24.51767,84194.812,84224.23300000001,84282.783,84351.481,38.00934556811815,-56.885422282415675,-54.31598489924147,-2.569437383174204,94.42909465287242,84471.64118930574,84093.92481069425,87.61214285714128
2025-03-28 15:00:00,84172.01,84173.71,84117.36,84154.6,32.86956,84177.6,84219.773,84271.078,84346.3532,44.59436427678696,-58.98586170584895,-55.24996026056297,-3.7359014452859753,95.11559574435591,84461.3091914887,84080.84680851128,77.53428571428438
2025-03-28 15:01:00,84154.59,84154.6,84071.66,84077.13,38.77202,84153.764,84212.086,84257.48199999999,84337.0458,34.58455167396515,-66.13924459650298,-57.42781712775098,-8.711427468752,102.52900080677661,84462.54000161354,84052.42399838644,78.04928571428484
2025-03-28 15:02:00,84077.13,84077.13,84000.0,84032.96,98.82105,84125.86399999999,84190.001,84236.95999999999,84330.9448,36.10656695489637,-74.5135560396593,-60.844964910132646,-13.66859112952666,104.4164990497476,84445.79299809948,84028.1270019005,76.04071428571375
2025-03-28 15:03:00,84032.97,84100.0,84000.0,84040.16,31.89878,84095.372,84162.49100000001,84216.6075,84324.5716,33.398294762483985,-79.65110995051509,-64.60619391820914,-15.044916032305949,100.88920253565816,84418.38590507132,84014.82909492867,78.57714285714194
2025-03-28 15:04:00,84040.15,84113.99,83961.59,84083.27,151.68038,84077.62400000001,84136.21800000001,84200.511,84317.3038,40.95526393808424,-79.329579710291,-67.55087107662553,-11.778708633665474,94.70836237806567,84389.92772475613,84011.09427524387,81.32642857142802
2025-03-28 15:05:00,84083.27,84101.5,84005.6,84073.5,127.03657,84061.40400000001,84119.50200000001,84185.68049999999,84310.6006,43.35194238900605,-78.95300097837753,-69.83129705697593,-9.121703921401604,89.85160365185514,84365.3837073037,84005.97729269628,79.14214285714219
2025-03-28 15:06:00,84073.5,84076.93,83953.86,84076.83,86.62905,84061.344,84107.554,84177.986,84305.21179999999,32.613564916692496,-77.49257033680624,-71.363551712942,-6.129018623864241,92.34622241223873,84362.67844482449,83993.29355517552,80.8035714285704
2025-03-28 15:07:00,84076.83,84098.0,83988.0,84036.0,85.04163,84061.952,84093.908,84164.911,84297.40380000001,21.40721628373622,-78.72234609811858,-72.83531058997733,-5.887035508141253,93.04384551676841,84350.99869103353,83978.82330896646,84.01857142857105
2025-03-28 15:08:00,84035.99,84082.93,83991.8,84044.81,89.39043,84062.88200000001,84079.12700000001,84155.9915,84291.86099999999,17.711884393557284,-78.08593285016832,-73.88543504201553,-4.2004978081527895,95.67529507262068,84347.34209014525,83964.64090985476,86.12285714285619
2025-03-28 15:09:00,84044.8,84066.04,84000.0,84019.55,23.09583,84050.138,84063.881,84144.057,84283.53039999999,21.383273367326353,-78.71249303653894,-74.85084664092021,-3.8616463956187346,97.12562701076213,84338.30825402153,83949.80574597848,83.31499999999816
2025-03-28 15:10:00,84019.55,84274.83,84006.0,84223.91,81.06384,84080.22,84070.812,84145.29250000001,84278.36859999999,52.525899622946106,-62.004157079558354,-72.28150872864784,10.277351649089482,98.0170723522022,84341.32664470442,83949.2583552956,98.14142857142724
2025-03-28 15:11:00,84223.91,84270.02,84186.74,84264.88,61.4189,84117.83,84089.587,84150.8365,84271.5864,58.20111454229244,-44.938718286153744,-66.81295064014903,21.874232353995282,101.6055877704605,84354.04767554093,83947.62532445908,101.21071428571304
2025-03-28 15:12:00,84264.88,84264.88,84191.3,84236.26,30.81802,84157.88200000001,84109.917,84149.959,84265.22720000001,53.81521891173586,-33.339315034492756,-60.118223519017775,26.77890848452502,100.74157830347679,84351.44215660695,83948.47584339305,102.20071428571308
2025-03-28 15:13:00,84236.25,84360.0,84235.14,84359.99,49.91351,84220.91799999999,84141.9,84152.1955,84261.2068,63.923619341076694,-14.001328839789494,-50.89484458317212,36.89351574338263,105.01052781743685,84362.21655563488,83942.17444436513,107.5364285714282
2025-03-28 15:14:00,84359.99,84367.48,84260.06,84305.39,70.37439,84278.086,84164.112,84150.16500000001,84257.0746,60.58576583406963,-3.046481207580655,-41.32517190805383,38.27869070047318,101.39628356690925,84352.95756713382,83947.37243286619,111.1842857142848
2025-03-28 15:15:00,84305.58,84349.42,84227.93,84251.99,46.60689,84283.702,84181.961,84150.73150000001,84251.59460000001,62.7048942106484,1.3112652986455942,-32.797884466713946,34.10914976535954,101.95857963368213,84354.64865926738,83946.81434073264,113.93785714285643
2025-03-28 15:16:00,84251.99,84289.14,84185.44,84286.21,46.59103,84287.96800000001,84202.899,84155.2265,84249.85780000001,68.6704707981298,7.440311532307533,-24.75024526690965,32.190556799217184,105.97626622514622,84367.1790324503,83943.27396754971,115.83571428571304
2025-03-28 15:17:00,84286.21,84371.85,84281.63,84349.84,13.37991,84310.68400000001,84234.28300000001,84164.09550000001,84250.42,71.07699009038353,17.233378393080784,-16.353520534911564,33.58689892799235,114.56844626166588,84393.23239252334,83934.95860747668,115.1371428571417
2025-03-28 15:18:00,84349.83,84392.61,84349.72,84362.01,20.0475,84311.088,84266.003,84172.565,84249.57379999998,69.80531476481357,25.68044355872553,-7.946727716184145,33.62717127490967,122.75660606137167,84418.07821212274,83927.05178787727,107.31499999999816
2025-03-28 15:19:00,84362.0,84367.28,84300.0,84315.95,22.33995,84313.2,84295.64300000001,84179.762,84248.67,66.38197813483936,28.331557935700403,-0.6910705858072355,29.022628521507638,126.87281578569494,84433.5076315714,83926.01636842861,105.27071428571278
2025-03-28 15:20:00,84315.94,84325.3,84172.06,84214.99,64.06192,84305.8,84294.751,84182.78150000001,84244.5284,58.247176523960995,22.031985918380087,3.8535407150302294,18.17844520334986,126.96104965436545,84436.70359930875,83928.85940069128,107.42571428571371
2025-03-28 15:21:00,84215.0,84293.6,84191.99,84237.14,53.14899,84295.986,84291.977,84190.782,84242.23359999999,62.280508950594815,18.61229860089952,6.805292292204088,11.807006308695433,124.97905119667956,84440.74010239336,83940.82389760665,106.82642857142802
2025-03-28 15:22:00,84237.13,84237.13,84157.7,84212.75,64.69214,84268.568,84289.626,84199.7715,84241.20379999999,60.06207161002759,13.775309407996247,8.19929571536252,5.576013692633726,119.36985616526759,84438.51121233054,83961.03178766946,105.9914285714289
2025-03-28 15:23:00,84212.75,84212.76,84122.44,84122.45,16.4667,84220.656,84265.872,84203.886,84238.329,55.719462848503404,2.6252431239990983,7.084485197089837,-4.4592420730907385,114.91376397849852,84433.71352795699,83974.058472043,107.72571428571453
2025-03-28 15:24:00,84122.45,84122.45,84039.9,84091.37,87.70318,84175.74,84244.47,84204.291,84233.8564,40.87541994822876,-8.619797333536553,3.943628690964559,-12.563426024501112,114.47974773373603,84433.25049546747,83975.33150453253,94.42000000000033
2025-03-28 15:25:00,84091.37,84132.99,84042.85,84086.22,56.4023,84149.986,84227.89300000001,84204.927,84229.02160000001,37.06224835616795,-17.74260911840247,-0.39361887090884684,-17.348990247493624,113.7478804018635,84432.42276080372,83977.43123919627,94.91000000000038
2025-03-28 15:26:00,84086.22,84192.56,84086.21,84184.43,26.75883,84139.44399999999,84217.715,84210.307,84228.8202,46.590355897638084,-16.853500298937433,-3.685595156514564,-13.16790514242287,109.84808246952848,84430.00316493906,83990.61083506094,97.25071428571391
2025-03-28 15:27:00,84184.42,84263.65,84184.42,84249.37,13.91636,84146.768,84207.66799999999,84220.9755,84229.4476,42.11276844536867,-10.784443528144038,-5.105364830840459,-5.679078697303579,102.1175981270218,84425.21069625404,84016.74030374596,93.99142857142786
2025-03-28 15:28:00,84249.37,84249.37,84200.86,84211.92,8.5856,84164.66199999998,84192.659,84229.33099999999,84226.43040000001,43.16849629445506,-8.894049265800277,-5.863101717832423,-3.0309475479678536,93.41010431718504,84416.15120863436,84042.51079136562,89.78357142857047
2025-03-28 15:29:00,84211.91,84265.58,84211.91,84241.25,18.73266,84194.63799999999,84185.189,84240.416,84222.0558,49.186412944669584,-4.971899353520712,-5.684861244970081,0.7129618914493694,79.29291276566173,84399.00182553132,84081.83017446868,84.93928571428425
2025-03-28 15:30:00,84241.24,84249.57,84206.0,84228.27,46.52806,84223.048,84186.517,84240.63399999999,84218.8472,45.46493425172151,-2.877771651837975,-5.1234433263436605,2.2456716745056857,79.25112686643442,84399.13625373285,84082.13174626713,80.64428571428496
2025-03-28 15:31:00,84228.27,84320.0,84224.11,84316.01,24.7249,84249.364,84194.40400000001,84243.1905,84218.1864,47.448371573818186,5.794924087676918,-2.939769843539545,8.734693931216462,80.88231870322473,84404.95513740645,84081.42586259355,81.04928571428484
2025-03-28 15:32:00,84316.01,84366.86,84316.0,84363.9,18.88135,84272.26999999999,84209.519,84249.5725,84216.59640000001,50.13526473240482,16.344017056384473,0.9169875364452588,15.427029519939214,85.22576617351265,84420.02403234702,84079.12096765297,81.61857142857063
2025-03-28 15:33:00,84363.9,84369.07,84279.59,84369.06,55.32814,84303.698,84234.18000000001,84250.02599999998,84215.0334,54.03737095768806,24.83434326198767,5.700458681553741,19.13388458043393,85.86596601754023,84421.75793203506,84078.2940679649,83.20428571428576
2025-03-28 15:34:00,84369.07,84371.0,84313.44,84325.54,44.76792,84320.556,84257.597,84251.03349999999,84213.4402,59.20804944276868,27.73161486738536,10.106689918720065,17.624924948665296,86.66426716369368,84424.36203432738,84077.7049656726,76.36999999999951
2025-03-28 15:35:00,84325.53,84353.89,84277.17,84353.89,38.64459,84345.68000000001,84284.36399999999,84256.1285,84213.1158,59.62505564807349,31.947065670843585,14.47476506914477,17.472300601698816,89.6668022406989,84435.4621044814,84076.79489551861,74.5921428571424
2025-03-28 15:36:00,84353.89,84396.23,84320.7,84396.22,19.26542,84361.722,84305.54299999999,84261.629,84216.4258,64.69099819034986,38.262452304086764,19.23230251613317,19.030149787953594,94.83453589844049,84451.29807179687,84071.95992820313,74.31285714285643
2025-03-28 15:37:00,84396.22,84409.16,84346.87,84408.95,39.55431,84370.73199999999,84321.501,84264.5845,84218.6548,76.19500420583032,43.789864027523436,24.143814818411226,19.64604920911221,98.57558993706829,84461.73567987414,84067.43332012586,72.3107142857147
2025-03-28 15:38:00,84408.94,84439.12,84393.66,84412.64,22.94887,84379.448,84341.573,84267.116,84222.4436,80.92286368799087,47.91578644300171,28.898209143329325,19.017577299672382,101.80640163988801,84470.72880327977,84063.50319672022,69.6614285714282
2025-03-28 15:39:00,84412.63,84483.8,84412.63,84459.87,29.61391,84406.31399999998,84363.435,84274.312,84226.47619999999,83.26952185914006,54.369933219320956,33.99255395852765,20.377379260793305,110.18167330712032,84494.67534661424,84053.94865338577,68.30642857142811
2025-03-28 15:40:00,84459.86,84518.51,84448.0,84486.73,48.85577,84432.882,84389.28099999999,84287.899,84232.2268,80.83435332517388,60.94967860566976,39.383978887956076,21.565699717713684,118.89185647434017,84525.68271294869,84050.11528705132,65.74642857142837
2025-03-28 15:41:00,84486.73,84530.45,84444.0,84444.01,76.80789,84442.43999999999,84402.081,84298.2425,84238.02699999999,70.7957605025857,62.00230329747137,43.907643769859135,18.094659527612237,123.16540132285796,84544.5733026457,84051.91169735428,66.26214285714273
2025-03-28 15:42:00,84444.01,84444.01,84362.41,84362.41,17.93432,84433.132,84401.932,84305.7255,84240.19900000001,64.69255853006152,55.61102858823142,46.248320733533596,9.362707854697824,122.2407461350451,84550.20699227009,84061.24400772991,68.62571428571391
2025-03-28 15:43:00,84362.06,84362.06,84256.29,84299.87,28.85163,84410.57800000001,84395.01299999999,84314.5965,84239.8912,55.37462867202074,44.98092984351388,45.99484255552965,-1.0139127120157738,114.42848501124438,84543.45347002249,84085.73952997751,72.37214285714332
2025-03-28 15:44:00,84299.87,84301.38,84263.33,84286.01,27.92484,84375.80600000001,84391.06,84324.3285,84238.69140000001,55.28541613269292,35.03426068632689,43.8027261816891,-8.768465495362214,102.05173266468086,84528.43196532936,84120.22503467064,71.9778571428573
2025-03-28 15:45:00,84286.01,84359.09,84261.81,84346.01,43.86657,84347.66199999998,84390.272,84337.318,84240.7984,52.8930720567813,31.628360227725352,41.36785299089635,-9.739492763171,85.30948430101948,84507.93696860204,84166.69903139796,72.07714285714299
2025-03-28 15:46:00,84346.01,84389.44,84346.01,84380.17,10.49592,84334.894,84388.667,84347.105,84244.47559999999,51.61168895492854,31.32449678890407,39.359181750497896,-8.034684961593825,77.73852939668127,84502.58205879336,84191.62794120664,71.54642857142919
2025-03-28 15:47:00,84380.18,84396.23,84327.27,84334.45,27.48928,84329.302,84381.21699999999,84351.359,84247.71539999999,46.82657570922963,27.08227333353716,36.90380006710575,-9.82152673356859,74.36339952253594,84500.08579904507,84202.63220095492,70.08071428571358
2025-03-28 15:48:00,84334.45,84334.45,84280.41,84326.67,23.95421,84334.662,84372.62,84357.0965,84250.39640000001,50.11087779892897,22.829337311995914,34.088907516083786,-11.259570204087872,67.11197338361657,84491.32044676723,84222.87255323277,69.82928571428472
2025-03-28 15:49:00,84326.68,84398.17,84326.68,84361.11,47.47449,84349.682,84362.74399999999,84363.0895,84254.1784,50.700073691967674,21.98445196961984,31.668016406790997,-9.683564437171157,61.32471730465707,84485.73893460931,84240.44006539069,69.4564285714275
2025-03-28 15:50:00,84361.11,84361.11,84280.69,84280.7,32.2917,84336.62000000001,84342.14099999999,84365.711,84256.70039999999,39.56911185755021,14.657496764411917,28.265912478315183,-13.608415713903266,56.16141444763828,84478.03382889528,84253.38817110471,69.80571428571317
2025-03-28 15:51:00,84280.7,84289.14,84261.67,84262.11,11.43318,84313.008,84323.951,84363.016,84260.4,36.87991422444649,7.267004831388476,24.066130948929843,-16.799126117541366,59.844404514596675,84482.7048090292,84243.32719097081,67.31857142856981
2025-03-28 15:52:00,84262.11,84269.39,84214.4,84217.9,19.41906,84289.698,84309.5,84355.71599999999,84264.0988,33.77491168432962,-2.1328051426971797,18.82634373060444,-20.95914887330162,68.07030973556677,84491.85661947112,84219.57538052886,67.99928571428505
2025-03-28 15:53:00,84217.9,84217.9,84172.0,84192.57,38.2824,84262.878,84298.76999999999,84346.8915,84267.147,26.885960361109284,-11.493649935582653,12.762344997367022,-24.255994932949676,77.09150176982669,84501.07450353965,84192.70849646034,66.19428571428476
2025-03-28 15:54:00,84192.57,84192.57,84128.3,84128.31,22.14228,84216.318,84283.0,84337.03,84268.0478,20.889509762516454,-23.822817224194296,5.445312553054759,-29.268129777249055,91.27629980115375,84519.5825996023,84154.47740039769,65.74857142857114
2025-03-28 15:55:00,84128.31,84142.27,84100.0,84126.1,48.83829,84185.398,84261.009,84325.6405,84269.09980000001,22.360939646329513,-33.387232424967806,-2.321196442549754,-31.06603598241805,102.57441106399959,84530.789322128,84120.49167787199,62.59285714285735
2025-03-28 15:56:00,84126.1,84158.7,84126.1,84134.02,13.05657,84159.78,84236.394,84312.5305,84270.24359999999,27.22613325888001,-39.86844396489323,-9.83064594701845,-30.03779801787478,109.59451448464812,84531.71952896929,84093.3414710307,59.09285714285735
2025-03-28 15:57:00,84134.02,84134.02,84078.2,84099.28,37.26323,84136.056,84212.87700000001,84297.04699999999,84271.5092,28.82418765703244,-47.26325706351781,-17.317168170318325,-29.946088893199487,116.88781729828266,84530.82263459655,84063.27136540343,55.5
2025-03-28 15:58:00,84099.28,84099.28,84049.0,84075.46,36.83852,84112.63399999999,84187.75600000001,84280.188,84272.12220000001,28.23052585868298,-54.41847237368347,-24.737429010991356,-29.681043362692115,123.46894221078666,84527.12588442156,84033.25011557843,56.37357142857114
2025-03-28 15:59:00,84075.47,84107.0,84051.15,84051.16,17.34401,84097.204,84156.761,84259.7525,84272.75439999999,17.08455201053924,-61.34271830189391,-32.058486869171865,-29.284231432722045,125.96219662166453,84511.67689324333,84007.82810675667,53.414285714285924
2025-03-28 16:00:00,84051.15,84093.53,84049.42,84093.52,22.0874,84090.688,84138.043,84240.092,84270.14660000001,18.575281194501486,-62.68948968949553,-38.184687433236604,-24.504802256258927,119.17408273576855,84478.44016547155,84001.74383452846,53.462857142856855
2025-03-28 16:01:00,84093.52,84093.53,84019.0,84077.43,30.69987,84079.37,84119.57500000001,84221.763,84266.3976,19.86587253200767,-64.31377508219157,-43.4105049630276,-20.90327011916397,114.24906048728369,84450.26112097457,83993.26487902545,53.860714285714494
2025-03-28 16:02:00,84077.43,84086.71,84030.37,84045.97,51.43441,84068.70800000001,84102.38200000001,84205.941,84262.5918,18.82081130315042,-67.36307246869546,-48.20101846416117,-19.16205400453429,115.64896868093128,84437.23893736186,83974.64306263815,54.025000000001455
2025-03-28 16:03:00,84045.97,84117.89,84033.82,84096.68,22.00331,84072.952,84092.79299999999,84195.7815,84257.32560000001,21.652623228488466,-64.93921062085428,-51.548656895499796,-13.390553725354486,115.88787581498782,84427.55725162997,83964.00574837002,54.92285714285806
2025-03-28 16:04:00,84096.68,84132.4,84068.12,84125.21,14.77564,84087.76199999999,84092.48300000001,84187.74149999999,84253.72200000001,31.245024485563036,-60.024228140420746,-53.243771144483986,-6.78045699593676,114.87208397473772,84417.48566794947,83957.99733205051,53.770000000000955
2025-03-28 16:05:00,84125.2,84131.79,84100.48,84131.25,23.79242,84095.308,84092.99799999999,84177.00349999999,84251.30720000001,33.723070799542015,-55.00759824103443,-53.59653656379408,-1.4110616772403475,109.19624932282436,84395.39599864565,83958.61100135434,54.044285714286424
2025-03-28 16:06:00,84131.25,84179.22,84126.08,84129.27,21.10768,84105.676,84092.52300000002,84164.4585,84248.1684,37.68172341904188,-50.608271701741614,-52.99888359138359,2.390611889641974,98.51714151067809,84361.49278302136,83967.42421697863,53.912142857143145
2025-03-28 16:07:00,84129.27,84207.55,84100.0,84207.55,18.71522,84137.992,84103.35,84158.1135,84245.3226,51.81487763508554,-40.340215048985556,-50.46714988290398,10.126934833918426,90.77488148313323,84339.66326296628,83976.56373703374,58.3157142857152
2025-03-28 16:08:00,84207.54,84217.61,84100.0,84100.01,13.00744,84138.658,84105.80500000001,84146.78050000001,84240.0826,46.89679371902242,-40.414413226477336,-48.45660255161866,8.042189325141322,82.38468441507324,84311.54986883016,83982.01113116986,62.12571428571495
2025-03-28 16:09:00,84100.0,84100.01,84001.92,84001.92,9.91935,84114.0,84100.88100000001,84128.821,84233.802,38.74895806907482,-47.83682589286764,-48.332647219868456,0.4958213270008187,71.65489125782146,84272.13078251564,83985.51121748435,66.11285714285727
2025-03-28 16:10:00,84001.92,84028.27,83988.0,84028.27,21.71409,84093.404,84094.356,84116.1995,84230.0676,40.72840133966942,-51.00496315694181,-48.86711040728313,-2.137852749658684,65.45841311261601,84247.11632622524,83985.28267377477,66.66071428571533
2025-03-28 16:11:00,84028.26,84081.45,84028.26,84077.05,6.08535,84082.96,84094.318,84106.94649999999,84226.8658,48.09782143651739,-49.01458678938798,-48.8966056837041,-0.11798110568387443,56.167851011242355,84219.28220202247,83994.61079797751,66.47285714285785
2025-03-28 16:12:00,84077.04,84077.04,83933.84,83959.21,27.23812,84033.29199999999,84085.642,84094.012,84221.795,41.43141446156122,-56.29694619613292,-50.37667378618987,-5.920272409943053,58.98755030208519,84211.98710060418,83976.03689939583,73.11071428571553
2025-03-28 16:13:00,83959.21,83965.97,83919.21,83924.0,42.82029,83998.09,84068.37400000001,84080.5835,84217.826,40.775614427066586,-64.16971272624505,-53.13528157420091,-11.034431152044142,65.57237835406046,84211.72825670811,83949.43874329187,72.46142857142902
2025-03-28 16:14:00,83924.0,83940.32,83890.55,83891.33,35.9594,83975.97200000001,84044.986,84068.73449999999,84213.82519999999,35.12368115131625,-72.21270972018829,-56.950767203398385,-15.261942516789901,76.92309614739598,84222.58069229478,83914.8883077052,72.86571428571499
2025-03-28 16:15:00,83891.33,83945.49,83872.74,83872.75,23.70234,83944.868,84019.136,84056.06700000001,84209.5558,34.995454945313185,-79.1734314707719,-61.39530005687309,-17.778131413898812,87.1586285918107,84230.38425718363,83881.74974281639,72.73857142857221
2025-03-28 16:16:00,83872.75,83881.83,83757.21,83773.28,57.48887,83884.11400000002,83983.537,84038.03,84201.33279999999,31.82236324609704,-91.65965584549122,-67.44817121459671,-24.211484630894503,105.56141988685603,84249.15283977371,83826.90716022628,77.61571428571395
2025-03-28 16:17:00,83773.28,83777.54,83671.9,83765.27,65.52227,83845.326,83939.30900000001,84021.3295,84191.6508,26.57449425336216,-101.03673014654487,-74.16588300098636,-26.870847145558514,120.69739784772072,84262.72429569544,83779.93470430457,79.15642857142873
2025-03-28 16:18:00,83765.27,83852.0,83755.14,83784.92,41.12244,83817.51000000001,83907.8,84006.8025,84183.1108,25.64102564102474,-105.66450368557707,-80.4656071379045,-25.198896547672575,130.89329546920217,84268.5890909384,83745.0159090616,81.48357142857172
2025-03-28 16:19:00,83784.92,83839.7,83784.92,83803.49,9.81689,83799.94200000001,83887.957,83994.419,84174.35560000001,26.95142190093155,-106.60473077528877,-85.69343186538136,-20.911298909907416,137.9987422867801,84270.41648457355,83718.42151542644,83.16000000000038
2025-03-28 16:20:00,83803.48,83891.54,83803.48,83881.77,19.66846,83801.746,83873.307,83983.8315,84167.4256,34.28212162780078,-99.88194879970979,-88.53113525224705,-11.350813547462735,138.11823509642835,84260.06797019286,83707.59502980714,85.65428571428596
2025-03-28 16:21:00,83881.77,83909.0,83853.5,83877.62,13.47559,83822.61399999999,83853.364,83973.841,84158.65779999999,26.869417686731452,-93.80761022854131,-89.5864302475059,-4.221179981035405,138.21803755048938,84250.27707510098,83697.40492489902,81.9364285714286
2025-03-28 16:22:00,83877.62,83907.68,83804.19,83845.08,25.4416,83838.576,83841.951,83963.7965,84148.2814,30.027107914571516,-90.57526393797889,-89.7841969856005,-0.7910669523783866,139.9885813119329,84243.77366262386,83683.81933737613,80.92785714285648
2025-03-28 16:23:00,83845.08,83897.82,83780.92,83897.82,15.75968,83861.15599999999,83839.333,83953.8535,84138.8566,41.22022805478802,-82.80342266830849,-88.3880421221421,5.584619453833611,137.0856175144017,84228.0247350288,83679.6822649712,82.27142857142879
2025-03-28 16:24:00,83897.82,83943.74,83897.82,83943.74,12.95815,83889.206,83844.574,83944.78,84131.2206,43.098577750200164,-72.10761058899516,-85.13195581551271,13.024345226517553,131.018184515649,84206.8163690313,83682.7436309687,82.6749999999998
2025-03-28 16:25:00,83943.74,83943.74,83890.45,83923.16,13.54645,83897.484,83849.615,83934.37550000001,84122.606,36.829222368668994,-64.54767108995293,-81.01509887040076,16.467427780447835,123.47614725902551,84181.32779451806,83687.42320548196,82.68214285714306
2025-03-28 16:26:00,83923.16,83971.7,83909.81,83971.43,10.96977,83916.24600000001,83869.43000000001,83926.4835,84114.1102,51.18723768070754,-54.038457281989395,-75.61977055271849,21.581313270729098,115.12563308167832,84156.73476616335,83696.23223383665,76.87357142857114
2025-03-28 16:27:00,83970.03,84034.0,83949.85,83991.6,16.14575,83945.55,83892.063,83915.686,84105.7632,56.7654123298644,-43.57991703606967,-69.21179984938873,25.631882813319052,95.89862451174338,84107.48324902348,83723.88875097652,79.54428571428538
2025-03-28 16:28:00,83991.6,84025.85,83963.04,83963.04,6.70966,83958.59400000001,83909.875,83908.8375,84096.77120000002,57.23627116591546,-37.167557389999274,-62.802951357510835,25.63539396751156,86.46977043319403,84081.77704086638,83735.89795913361,80.47571428571453
2025-03-28 16:29:00,83963.04,83968.11,83912.24,83937.16,10.10845,83957.27799999999,83923.242,83905.59950000001,84086.317,56.40525865669588,-33.78456840928993,-56.99927476786666,23.214706358576727,83.9772908202301,84073.55408164047,83737.64491835955,79.26999999999991
2025-03-28 16:30:00,83937.15,84018.3,83924.74,84018.3,17.20302,83976.30600000001,83936.895,83905.101,84076.9484,75.28794946951253,-24.27636258782877,-50.454692331859086,26.178329744030314,83.23710685100995,84071.57521370202,83738.62678629797,77.05142857142866
2025-03-28 16:31:00,84018.29,84018.29,83914.12,83914.12,11.06995,83964.844,83940.54500000001,83896.9545,84066.3506,62.81797358042009,-24.860915148354252,-45.33593689515812,20.47502174680387,72.8471643404949,84042.64882868099,83751.26017131902,76.94714285714352
2025-03-28 16:32:00,83914.13,84011.11,83912.24,84006.0,29.40918,83967.724,83956.637,83899.29400000001,84059.2224,66.93165456606253,-17.706123961892445,-39.80997430850499,22.103850346612546,75.64918557379055,84050.59237114759,83747.99562885243,77.09071428571458
2025-03-28 16:33:00,84006.01,84023.0,83956.91,83980.11,5.92677,83971.138,83964.86600000001,83902.0995,84052.8272,63.376654851706306,-13.964038286329014,-34.640787104069794,20.67674881774078,77.62819926336796,84057.35589852673,83746.84310147326,77.89857142857156
2025-03-28 16:34:00,83980.11,83989.12,83924.52,83963.05,27.41789,83976.316,83966.79699999999,83905.68549999999,84046.368,56.78509416321591,-12.233982121295412,-30.159426107514918,17.925443986219506,78.75291222571953,84063.19132445143,83748.17967554856,76.22285714285681
2025-03-28 16:35:00,83963.05,84008.0,83903.83,84008.0,30.02535,83974.25600000001,83975.281,83912.448,84039.6078,60.189758659497535,-7.1533514265174745,-25.55821117131543,18.404859744797957,81.53374636232259,84075.51549272465,83749.38050727536,79.69928571428525
2025-03-28 16:36:00,84007.99,84036.86,83978.14,84036.86,11.25616,83998.804,83981.82400000001,83925.62700000001,84032.74160000001,65.07514778015296,-0.7890584157721605,-20.60438062020678,19.81532220443462,79.12155100047467,84083.87010200096,83767.38389799905,76.50142857142886
2025-03-28 16:37:00,84036.86,84044.81,83963.04,83963.04,7.07978,83990.21200000001,83978.968,83935.51550000001,84025.3134,54.96226185403743,-1.6825717729807366,-16.82001885076157,15.137447077780834,69.83962579658629,84075.19475159318,83795.83624840683,73.99214285714281
2025-03-28 16:38:00,83963.04,83963.04,83906.06,83920.59,7.45245,83978.30799999999,83974.723,83942.299,84017.1918,48.22928299346723,-5.749768029796542,-14.605968686568566,8.856200656772025,60.39228853777425,84063.08357707555,83821.51442292445,74.78214285714265
2025-03-28 16:39:00,83920.59,83920.6,83868.56,83893.67,8.4105,83964.432,83970.374,83946.808,84007.84300000001,47.76601063587984,-11.018257769115735,-13.888426503078001,2.8701687339622666,52.308579009458434,84051.42515801892,83842.1908419811,74.69285714285694
2025-03-28 16:40:00,83893.67,83956.0,83882.02,83939.99,7.0866,83950.83,83962.54299999999,83949.71900000001,84001.02879999999,47.61123267687923,-11.325384969226434,-13.375818196307689,2.050433227081255,50.070805960842165,84049.8606119217,83849.57738807832,75.55642857142811
2025-03-28 16:41:00,83939.99,83950.5,83897.82,83905.4,20.04008,83924.538,83961.671,83951.108,83993.89460000001,43.59107806691391,-14.196263716105022,-13.539907300267156,-0.6563564158378661,48.32017564984338,84047.74835129968,83854.4676487003,73.30857142857089
2025-03-28 16:42:00,83905.4,84028.27,83905.39,83961.32,6.77704,83924.194,83957.20300000001,83956.92000000001,83988.763,49.87711828079998,-11.822892207637778,-13.196504281741282,1.3736120741035034,41.38949103959977,84039.69898207921,83874.14101792082,77.59928571428463
2025-03-28 16:43:00,83961.33,83995.27,83911.35,83930.43,13.17075,83926.162,83952.235,83958.5505,83983.5202,49.52260700554641,-12.292838835390285,-13.015771192471083,0.7229323570807988,39.53975274583413,84037.63000549166,83879.47099450833,79.60285714285627
2025-03-28 16:44:00,83930.43,83930.44,83910.94,83919.97,5.04895,83931.42199999999,83947.927,83957.362,83979.35339999999,42.247591415822185,-13.355357260719757,-13.08368840612082,-0.2716688545989374,40.35715701336582,84038.07631402672,83876.64768597326,74.31285714285643
2025-03-28 16:45:00,83919.97,83919.97,83867.2,83867.21,10.33006,83916.86600000001,83933.84800000001,83954.56450000001,83974.1756,45.97525610446778,-18.244391841682955,-14.115829093233247,-4.128562748449708,44.57187483322017,84043.70824966645,83865.42075033356,70.64071428571333
2025-03-28 16:46:00,83867.2,83938.89,83867.0,83929.36,13.4162,83921.65800000001,83923.098,83952.461,83970.0824,43.071025603934956,-16.909083985272446,-14.674480071641087,-2.234603913631359,44.72648807904207,84041.91397615807,83863.00802384192,68.71357142857076
2025-03-28 16:47:00,83929.37,83961.15,83879.2,83889.07,7.14184,83907.20800000001,83915.701,83947.33450000001,83965.8782,41.97800648526797,-18.88422359651304,-15.516428776615477,-3.3677948198975614,45.86573855848408,84039.06597711697,83855.60302288305,69.84642857142795
2025-03-28 16:48:00,83889.07,83922.02,83850.0,83850.0,13.17039,83891.122,83908.64199999999,83941.68250000001,83961.369,40.410552209687175,-23.33318798028631,-17.079780617349645,-6.253407362936667,50.553824144365045,84042.79014828874,83840.57485171128,70.37642857142886
2025-03-28 16:49:00,83850.0,83850.01,83785.24,83799.19,13.13624,83866.96600000001,83899.194,83934.784,83956.32960000001,32.46207858090841,-30.60615793360921,-19.78505608060156,-10.82110185300765,59.77588278057452,84054.33576556115,83815.23223443885,67.56214285714252
2025-03-28 16:50:00,83799.19,83839.46,83787.59,83790.52,11.93267,83851.628,83884.247,83923.395,83950.26960000001,28.583599944360657,-36.64718957300647,-23.157482779082542,-13.48970679392393,64.53597939856276,84052.46695879713,83794.32304120288,67.07285714285743
2025-03-28 16:51:00,83790.52,83813.51,83754.0,83800.01,14.93149,83825.758,83873.70800000001,83917.68950000001,83944.72119999999,34.04138687131736,-40.20552274264628,-26.567090771795293,-13.638431970850988,70.19511832504935,84058.0797366501,83777.29926334991,65.48285714285677
2025-03-28 16:52:00,83800.0,83872.0,83776.67,83872.0,38.27283,83822.344,83864.776,83910.9895,83941.2418,45.50367368089916,-36.7924159924587,-28.612155815927977,-8.180260176530723,67.6720902186517,84046.3336804373,83775.6453195627,68.2221428571429
2025-03-28 16:53:00,83872.0,83883.88,83822.0,83883.88,11.39935,83829.12,83860.121,83906.178,83936.9858,49.068133792762744,-32.75135040763416,-29.439994734269217,-3.3113556733649467,65.89664751541669,84037.97129503083,83774.38470496917,68.9249999999998
2025-03-28 16:54:00,83883.88,83945.62,83883.87,83929.48,13.26098,83855.178,83861.07200000001,83904.4995,83933.0712,48.99822711935402,-25.574431782399188,-28.66688214389521,3.0924503614960237,64.79002786193045,84034.07955572386,83774.91944427615,68.05142857142866
2025-03-28 16:55:00,83929.48,83935.05,83912.82,83935.04,5.51479,83884.08200000001,83867.855,83900.8515,83929.14700000001,52.9906768373895,-19.21651055997063,-26.776807827110297,7.560297267139667,60.57245207476094,84021.99640414953,83779.70659585048,65.87642857142886
2025-03-28 16:56:00,83935.05,83935.05,83851.09,83851.1,8.41387,83894.3,83860.02900000001,83891.5635,83923.5836,39.47398578959358,-20.71231005169102,-25.563908272026442,4.851598220335422,52.29620991429969,83996.1559198286,83786.97108017141,63.09642857142899
2025-03-28 16:57:00,83851.1,83851.1,83816.79,83816.79,55.66677,83883.258,83852.801,83884.251,83915.7684,39.21780712740459,-24.38517506599601,-25.328161630820357,0.9429865648243485,51.99985373541756,83988.25070747084,83780.25129252917,59.55285714285856
2025-03-28 16:58:00,83816.8,83816.8,83770.01,83788.01,15.2499,83864.084,83846.602,83877.622,83909.5284,37.900238400879076,-29.280722583571333,-26.118673821370553,-3.1620487622007794,55.459157718267576,83988.54031543653,83766.70368456347,61.502142857144854
2025-03-28 16:59:00,83788.02,83800.0,83778.45,83794.73,9.2231,83837.13399999999,83846.15599999999,83872.675,83905.3846,42.74125706044813,-32.24651368612831,-27.344241794322105,-4.902271891806205,58.29269815317266,83989.26039630634,83756.08960369366,59.27214285714477
2025-03-28 17:00:00,83794.72,83814.03,83760.0,83788.07,17.22503,83807.74,83845.911,83865.079,83900.5806,34.08071748878908,-34.733939607656794,-28.822181356989045,-5.911758250667749,58.95379411991678,83982.98658823983,83747.17141176017,57.99642857143044
2025-03-28 17:01:00,83788.07,83814.17,83766.35,83780.43,18.97281,83793.606,83843.95300000001,83858.83050000001,83894.6482,36.787312706750434,-36.896407898224425,-30.43702666523612,-6.459381232988303,61.04107421992243,83980.91264843986,83736.74835156016,55.55857142857297
2025-03-28 17:02:00,83780.43,83838.0,83767.04,83838.0,20.59222,83797.848,83840.553,83852.6645,83892.224,48.60341697313903,-33.57769891906355,-31.065161116001608,-2.5125378030619423,56.17812980365956,83965.02075960732,83740.30824039268,55.48285714285885
2025-03-28 17:03:00,83837.99,83901.19,83824.06,83845.03,24.94731,83809.25200000001,83836.66799999999,83848.3945,83890.64459999999,55.94028612896497,-30.034121241158573,-30.858953141033002,0.8248318998744288,53.118446442330516,83954.63139288465,83742.15760711534,56.36571428571707
2025-03-28 17:04:00,83845.02,83848.03,83780.78,83780.79,35.47612,83806.464,83821.799,83841.43549999999,83888.43379999998,48.89785007136104,-32.04010316028143,-31.09518314488269,-0.9449200153987434,52.35937572326326,83946.15425144653,83736.71674855346,57.46428571428779
2025-03-28 17:05:00,83780.78,83804.0,83729.53,83733.28,17.3708,83795.50600000001,83801.62299999999,83834.739,83885.64439999999,43.04069415764607,-37.03658354522486,-32.28346322495113,-4.75312032027373,57.22761818592531,83949.19423637186,83720.28376362815,58.532857142859676
2025-03-28 17:06:00,83733.27,83751.76,83720.58,83749.12,13.7262,83789.24399999999,83791.42499999999,83825.727,83885.1612,35.484785484784894,-39.265545857706456,-33.67987975150219,-5.585666106204265,55.7145743105083,83937.15614862101,83714.29785137899,53.950714285716195
2025-03-28 17:07:00,83749.12,83770.1,83709.48,83758.78,19.39273,83773.4,83785.624,83819.2125,83885.03139999999,35.144634968887274,-39.79381495315465,-34.90266679183269,-4.891148161321965,55.53517281696975,83930.28284563393,83708.14215436605,53.860714285716575
2025-03-28 17:08:00,83758.78,83758.8,83706.57,83716.5,40.16357,83747.69399999999,83778.473,83812.5375,83883.663,24.50806721884507,-43.12697376066353,-36.54752818559886,-6.579445575064675,59.519933846341914,83931.57736769269,83693.49763230732,53.180714285716284
2025-03-28 17:09:00,83716.5,83744.59,83709.12,83709.12,30.22933,83733.36,83769.912,83808.034,83881.7756,23.076556392412087,-45.835665433100075,-38.405155635099106,-7.430509798000969,63.834168907195746,83935.7023378144,83680.3656621856,54.12642857143094
2025-03-28 17:10:00,83709.11,83760.0,83698.76,83760.0,16.37139,83738.704,83767.105,83806.508,83879.34019999999,38.21474773609328,-43.37671257893089,-39.39946702386546,-3.97724555506543,64.63467080094013,83935.77734160188,83677.23865839813,52.503571428573714
2025-03-28 17:11:00,83760.0,83783.02,83585.0,83589.69,39.79038,83706.818,83748.031,83795.992,83873.5816,28.2679425837335,-54.54184396009077,-42.42794241111053,-12.113901548980245,80.82836550088588,83957.64873100177,83634.33526899823,64.19714285714456
2025-03-28 17:12:00,83589.69,83670.24,83589.68,83632.61,27.46315,83681.584,83727.492,83784.02249999999,83869.3322,35.521019677997344,-59.24407687741041,-45.791169304370506,-13.452907573039901,86.50596327979125,83957.03442655958,83611.0105734404,66.60928571428771
2025-03-28 17:13:00,83632.61,83688.68,83600.0,83680.62,21.36617,83674.408,83711.051,83773.85949999999,83864.98819999999,40.12769712594959,-58.42315877130022,-48.31756719775645,-10.10559157354377,86.09577815198051,83946.05105630396,83601.66794369603,71.404285714287
2025-03-28 17:14:00,83680.62,83680.63,83630.35,83658.32,18.80376,83664.24799999999,83698.80399999999,83760.3015,83859.2798,39.07037080715009,-58.89311571071448,-50.43267690034806,-8.46043881036642,81.52895063985318,83923.35940127971,83597.24359872029,71.13642857142986
2025-03-28 17:15:00,83658.31,83689.99,83612.0,83620.98,36.66272,83636.44399999999,83687.574,83744.5985,83853.2362,37.20859338649413,-61.568858432918205,-52.65991320686209,-8.908945226056112,76.17074962015887,83896.9399992403,83592.25700075968,73.29142857143077
2025-03-28 17:16:00,83620.99,83697.35,83613.19,83697.35,28.01298,83657.976,83682.397,83736.911,83847.7546,39.04714439235654,-56.871404914039886,-53.50221154829765,-3.369193365742234,72.52788102052467,83881.96676204105,83591.85523795894,74.23428571428771
2025-03-28 17:17:00,83697.36,83834.42,83682.17,83823.11,30.80781,83696.076,83688.83,83737.22699999998,83844.3848,48.559411146162056,-42.51081990734383,-51.30393322010689,8.793113312763062,72.90700378644655,83883.04100757287,83591.4129924271,79.60000000000166
2025-03-28 17:18:00,83823.12,83879.53,83797.15,83879.53,24.27898,83735.85800000001,83705.133,83741.80299999999,83842.7146,56.556615049536894,-26.274454789192532,-46.298037533924024,20.023582744731492,78.88887187924952,83899.58074375849,83584.02525624148,80.68071428571628
2025-03-28 17:19:00,83879.53,83898.5,83842.29,83842.3,13.38985,83772.65400000001,83718.451,83744.18149999999,83840.8174,57.33943718863636,-16.224146451160777,-40.283259317371375,24.059112866210597,81.25038055173711,83906.68226110346,83581.68073889652,79.37642857143094
2025-03-28 17:20:00,83842.3,83901.18,83827.37,83901.17,18.48265,83828.69200000001,83732.568,83749.8365,83838.47480000001,59.675715576597796,-3.468900357824168,-32.92038752546193,29.451487167637765,88.11191169137201,83926.06032338274,83573.61267661727,82.42142857143128
2025-03-28 17:21:00,83901.17,83945.91,83901.17,83945.9,39.65787,83878.402,83768.18899999998,83758.11,83839.1104,61.398635477582715,10.132262824787176,-24.309857455412114,34.44212028019929,98.31378026269171,83954.73756052539,83561.48243947461,81.28714285714523
2025-03-28 17:22:00,83945.91,83952.2,83898.19,83900.8,13.23965,83893.94,83795.008,83761.25,83837.0064,61.188412131808796,17.07525662513217,-16.032834639303257,33.10809126443543,101.93579516985072,83965.1215903397,83557.3784096603,81.414285714288
2025-03-28 17:23:00,83900.8,83904.33,83846.66,83869.57,16.94304,83891.948,83813.903,83762.477,83834.79560000001,59.466411790388854,19.82905226215371,-8.860457259011865,28.689509521165576,103.13793620841506,83968.75287241682,83556.20112758318,83.00000000000207
2025-03-28 17:24:00,83869.58,83884.77,83820.89,83820.89,7.92292,83887.666,83830.16,83764.482,83831.9524,53.60180770641341,17.877307507544174,-3.512904305700657,21.390211813244832,103.89963677594596,83972.2812735519,83556.68272644811,83.18857142857347
2025-03-28 17:25:00,83820.89,83820.89,83738.07,83766.24,13.70279,83860.68000000001,83844.68600000002,83766.13,83827.1172,62.098929565110794,11.784888597147074,-0.453345725131111,12.238234322278185,103.63975146766317,83973.40950293533,83558.85049706468,74.9600000000012
2025-03-28 17:26:00,83766.23,83779.43,83730.43,83735.44,14.70964,83818.588,83848.495,83765.446,83821.0888,57.16595353245377,4.420345136328251,0.5213924471607615,3.8989526891674897,103.80293639526225,83973.05187279051,83557.84012720948,72.70571428571462
2025-03-28 17:27:00,83735.44,83775.42,83730.0,83730.01,12.97959,83784.43000000001,83839.185,83764.0075,83816.4282,53.65900638603667,-1.8331330182845704,0.05048735407169509,-1.8836203723562654,104.0991003996455,83972.2057007993,83555.80929920072,69.61571428571499
2025-03-28 17:28:00,83730.01,83730.01,83697.82,83697.83,14.85623,83750.08200000001,83821.015,83763.074,83811.973,52.88482600505229,-9.278756837215042,-1.8153614841856522,-7.463395353029389,104.62989959131659,83972.33379918263,83553.81420081736,68.32357142857134
2025-03-28 17:29:00,83697.83,83751.21,83684.77,83751.21,13.44569,83736.146,83811.906,83765.17850000001,83809.1238,59.29112623603533,-10.74824835533218,-3.601938858414958,-7.1463094969172225,103.90837154265863,83972.99524308533,83557.36175691469,67.49857142857114
2025-03-28 17:30:00,83751.21,83774.0,83685.08,83685.08,21.28946,83719.914,83790.29699999999,83761.4325,83804.0256,49.111629186637195,-17.052399848384084,-6.292031056408783,-10.760368791975301,105.44401018058048,83972.32052036116,83550.54447963883,67.83857142857076
2025-03-28 17:31:00,83685.09,83799.29,83678.0,83799.29,27.44028,83732.684,83775.63600000001,83771.9125,83801.9034,48.24605325164882,-12.68645130477671,-7.570915106082369,-5.1155361986943415,97.60053989721213,83967.11357979443,83576.71142020558,65.62714285714173
2025-03-28 17:32:00,83799.29,83914.01,83799.29,83912.63,17.77633,83769.208,83776.819,83785.9135,83800.9296,52.24876351975693,-0.07989388394344132,-6.072710861654584,5.992816977711143,96.64561161828217,83979.20472323656,83592.62227676343,67.93714285714148
2025-03-28 17:33:00,83912.63,83930.0,83860.86,83860.87,21.5307,83801.81599999999,83775.94900000001,83794.926,83799.5384,51.23719170142123,5.668946190882707,-3.7243794511471258,9.393325642029833,94.6946236681481,83984.3152473363,83605.53675266371,68.86071428571242
2025-03-28 17:34:00,83860.86,83921.98,83856.88,83921.98,12.27651,83835.97,83786.058,83808.109,83799.5786,51.38230175494516,14.9832915920706,0.01715475749641923,14.966136834574181,93.0138793212682,83994.13675864253,83622.08124135746,68.2385714285691
2025-03-28 17:35:00,83921.99,83926.09,83860.88,83899.99,19.14606,83878.952,83799.433,83822.0595,83800.2342,46.85543637584154,20.355917856897577,4.084907377376651,16.271010479520925,83.95254915928136,83989.96459831856,83654.15440168144,69.700714285711
2025-03-28 17:36:00,83900.0,83914.0,83847.53,83870.54,19.66083,83893.202,83812.943,83830.719,83799.05780000001,47.88196097096563,21.98397640789335,7.664721183479991,14.31925522441336,79.21016029376838,83989.13932058754,83672.29867941246,70.59071428571146
2025-03-28 17:37:00,83870.54,83900.0,83852.84,83852.84,20.20068,83881.24399999999,83825.226,83832.20550000001,83798.33320000001,48.80638118748236,21.597025399038102,10.451182026591614,11.145843372446489,79.3387104350811,83990.88292087018,83673.52807912984,69.83999999999754
2025-03-28 17:38:00,83852.83,83924.53,83828.98,83855.24,14.88477,83880.118,83840.967,83830.99100000001,83798.438,52.624020289368275,21.239191698099603,12.608783960893211,8.630407737206392,78.75995114454348,83988.5109022891,83673.47109771092,72.10214285714028
2025-03-28 17:39:00,83855.23,83909.45,83838.21,83897.28,7.64636,83875.17799999999,83855.574,83833.74,83800.3998,60.20687936191333,24.070413821886177,14.901109933091806,9.16930388879437,80.1231506729809,83993.98630134597,83673.49369865404,71.27499999999729
2025-03-28 17:40:00,83897.28,83924.53,83796.9,83796.9,21.27836,83854.56,83866.756,83828.5265,83800.5274,54.31904427266264,18.00677971576806,15.522243889627058,2.4845358261410038,78.88747324229293,83986.30144648459,83670.75155351542,76.8914285714262
2025-03-28 17:41:00,83796.9,83818.07,83772.55,83795.19,13.03777,83839.49,83866.34599999999,83820.991,83800.431,54.60453813331871,12.914453510515159,15.00068581380468,-2.0862323032895205,74.14088430374464,83969.27276860748,83672.70923139251,76.89857142856947
2025-03-28 17:42:00,83795.19,83858.94,83795.19,83858.94,9.1943,83840.70999999999,83860.97699999998,83818.89800000002,83800.16979999999,60.89538107797363,13.86303607323498,14.77315586569074,-0.9101197924557596,72.33823365619777,83963.57446731241,83674.22153268762,79.15285714285606
2025-03-28 17:43:00,83858.95,83877.36,83809.95,83849.76,13.32684,83839.61399999999,83859.866,83817.9075,83799.4874,57.08839818744048,13.71593653036689,14.56171199862597,-0.845775468259081,71.74104403172232,83961.38958806345,83674.42541193655,79.22214285714186
2025-03-28 17:44:00,83849.77,83855.03,83743.46,83743.46,14.75655,83808.85,83842.014,83814.036,83795.767,53.96970026655089,4.964608551992569,12.64229130929929,-7.677682757306721,73.6358519949599,83961.3077039899,83666.76429601008,80.83999999999858
2025-03-28 17:45:00,83743.46,83744.67,83714.79,83730.88,12.49989,83795.646,83825.103,83812.268,83791.6838,44.6022503116676,-2.951954491480137,9.523442149143406,-12.475396640623543,75.25062738729216,83962.76925477458,83661.76674522541,74.31071428571366
2025-03-28 17:46:00,83730.88,83789.79,83724.85,83789.79,12.38723,83794.56599999999,83817.02799999999,83814.9855,83790.4576,39.39681662811068,-4.421376198006328,6.734478479713459,-11.155854677719788,73.28585140122802,83961.55720280245,83668.41379719754,70.75499999999842
2025-03-28 17:47:00,83789.79,83828.27,83789.78,83828.26,4.97335,83788.43,83814.56999999999,83819.898,83790.687,47.119105252928485,-2.4534145584184444,4.896899872087079,-7.350314430505524,70.53115322192471,83960.96030644386,83678.83569355615,68.56571428571313
2025-03-28 17:48:00,83828.27,83856.19,83797.0,83801.67,9.32194,83778.812,83809.213,83825.09,83790.9602,38.68096716530232,-3.0047447318647755,3.3165709512967085,-6.321315683161484,64.64915597670476,83954.3883119534,83695.7916880466,68.14357142857105
2025-03-28 17:49:00,83801.67,83809.56,83763.82,83781.52,6.49978,83786.424,83797.637,83826.60549999999,83790.69600000001,38.815354694963816,-5.009863873652648,1.6512839863068374,-6.6611478599594856,63.16432608118484,83952.93415216236,83700.27684783762,66.75285714285668
2025-03-28 17:50:00,83781.51,83781.52,83743.51,83780.87,11.04503,83796.42199999999,83796.03400000001,83831.39499999999,83790.552,41.04750304506686,-6.5755855502939085,0.005910078986688235,-6.581495629280597,54.9681210490224,83941.33124209804,83721.45875790194,64.72000000000013
2025-03-28 17:51:00,83780.86,83787.93,83743.52,83784.91,7.26378,83795.446,83795.006,83830.676,83790.6416,43.027814841425254,-7.405075917442446,-1.4762871202991388,-5.928788797143307,55.5016250504317,83941.67925010087,83719.67274989914,64.52357142857052
2025-03-28 17:52:00,83784.92,83812.72,83760.12,83800.03,10.28373,83789.8,83789.115,83825.046,83789.88220000001,44.477564166682484,-6.7644193570449715,-2.5339135676483053,-4.230505789396666,52.373636639211135,83929.79327327842,83720.29872672158,61.455714285713576
2025-03-28 17:53:00,83800.03,83888.0,83794.7,83888.0,6.10285,83807.06599999999,83792.939,83826.4025,83790.74160000001,49.149871747893094,0.8321568011888303,-1.8606994938808783,2.6928562950697086,53.685244359337595,83933.77298871867,83719.03201128132,63.03142857142874
2025-03-28 17:54:00,83888.0,83893.48,83864.29,83870.3,23.054,83824.822,83805.62299999999,83823.81850000001,83792.5318,57.924512005528996,5.362441178134759,-0.41607135947775087,5.77851253761251,49.95703135616761,83923.73256271235,83723.90443728767,56.0
2025-03-28 17:55:00,83870.29,83924.53,83870.29,83924.53,23.24288,83853.554,83824.98799999998,83825.04550000001,83796.3568,62.54169575672953,13.176738725000178,2.302490657417835,10.874248067582343,52.17833433045135,83929.4021686609,83720.68883133911,56.62285714285723
2025-03-28 17:56:00,83924.53,83993.25,83924.52,83989.39,24.84381,83894.45,83844.948,83830.988,83801.16219999999,62.62215771649742,24.322906447181595,6.706573815370588,17.616332631811005,63.22977809525924,83957.44755619051,83704.52844380948,56.97857142857122
2025-03-28 17:57:00,83989.39,84010.41,83965.2,83994.71,29.37225,83933.38600000001,83861.59300000001,83838.0815,83805.8808,64.13071028875743,33.20286228139594,12.005831508575659,21.197030772820277,73.01157819377849,83984.10465638756,83692.05834361244,55.392857142857146
2025-03-28 17:58:00,83994.71,83994.71,83946.27,83952.24,14.58557,83946.23400000001,83876.65,83842.93149999999,83810.5956,73.2463367924108,36.393792210990796,16.883423649058688,19.510368561932108,77.30677762096323,83997.54505524192,83688.31794475806,50.88357142857213
2025-03-28 17:59:00,83952.24,84008.46,83950.0,84008.45,4.96063,83973.86399999999,83899.343,83848.49,83816.5822,78.16882826929705,42.96305307080911,22.099349533408773,20.863703537400337,85.03098364145394,84018.55196728291,83678.4280327171,52.92500000000083
2025-03-28 18:00:00,84008.46,84045.5,83971.69,84045.5,16.85061,83998.058,83925.806,83860.92000000001,83822.2922,77.15523649725012,50.57585798295622,27.794651223318265,22.781206759637957,94.71186481603587,84050.34372963209,83671.49627036793,53.55857142857297
2025-03-28 18:01:00,84045.5,84056.43,84016.9,84028.0,26.30532,84005.78,83950.115,83872.5605,83831.0584,72.20024007469046,54.567931826008135,33.14930734385624,21.41862448215189,100.34720726104933,84073.25491452211,83671.8660854779,53.63285714285822
2025-03-28 18:02:00,84028.0,84063.6,83991.17,84063.59,21.5512,84019.55600000001,83976.47099999999,83882.79299999999,83839.67800000001,78.54029551497166,59.91285655403044,38.502017185891084,21.410839368139357,108.95058001386572,84100.69416002772,83664.89183997226,54.578571428572886
2025-03-28 18:03:00,84063.6,84160.38,84056.34,84138.3,35.5865,84056.768,84001.501,83897.22,83848.8316,84.74543258930213,69.37748012664088,44.67710977404104,24.700370352599833,122.5956619396229,84142.41132387925,83652.02867612075,58.74285714285985
2025-03-28 18:04:00,84138.29,84138.3,84072.39,84108.8,19.05426,84076.83800000002,84025.351,83915.487,83857.8412,80.23678241466476,73.64888058806537,50.47146393684591,23.17741665121946,125.6592140048398,84166.80542800967,83664.16857199032,60.735714285716575
2025-03-28 18:05:00,84108.79,84127.13,84098.44,84127.13,10.11455,84093.16400000002,84045.611,83935.2995,83867.9642,80.74421446025609,77.61833815085993,55.900838779648716,21.71749937121121,126.25722180430137,84187.81394360859,83682.7850563914,59.612857142860385
2025-03-28 18:06:00,84127.13,84150.29,84063.54,84095.07,23.38859,84106.57800000001,84056.179,83950.5635,83875.9186,75.7227550130783,77.28627968124056,60.17792695996709,17.10835272127347,126.1933852752126,84202.95027055043,83698.17672944958,62.05214285714568
2025-03-28 18:07:00,84095.07,84119.45,84042.25,84046.86,26.49465,84103.232,84061.394,83961.49350000001,83880.3936,64.88177764454593,72.29955262178555,62.60225209233079,9.697300529454765,124.49819509518221,84210.48989019038,83712.49710980964,60.90214285714527
2025-03-28 18:08:00,84046.86,84048.41,84000.0,84032.14,10.23698,84082.0,84069.38399999999,83973.017,83883.4458,65.24606225035737,66.39440119203937,63.360681912272504,3.0337192797668635,119.49185544195605,84212.00071088392,83734.0332891161,62.27500000000249
2025-03-28 18:09:00,84032.14,84113.21,84011.25,84110.46,32.81326,84082.332,84079.585,83989.464,83888.80900000001,66.7549788231054,67.25897598422307,64.14034072666261,3.118635257560456,114.27049347062,84218.00498694125,83760.92301305877,65.68357142857401
2025-03-28 18:10:00,84110.46,84110.46,84071.57,84082.92,11.0301,84073.49000000002,84083.327,84004.5665,83892.444,59.03619113867735,64.972942263179,64.30686103396589,0.6660812292131055,104.82015295820374,84214.2068059164,83794.9261940836,63.55214285714568
2025-03-28 18:11:00,84082.92,84121.74,84072.9,84121.74,10.48436,84078.824,84092.701,84021.40800000001,83895.9608,61.52659564814914,65.53820994881971,64.55313081693666,0.9850791318830545,94.19072295433452,84209.78944590868,83833.02655409134,63.81142857143173
2025-03-28 18:12:00,84121.74,84169.52,84106.71,84126.34,13.2131,84094.72,84098.976,84037.7235,83900.4716,66.96352014965947,65.60116087118513,64.76273682778636,0.8384240433987742,81.19001379403593,84200.10352758807,83875.34347241191,64.83785714285997
2025-03-28 18:13:00,84126.34,84153.95,84096.91,84100.11,7.43201,84108.31399999998,84095.157,84048.329,83905.0824,59.48507802475261,62.81046816511662,64.37228309525241,-1.561814930135796,74.15132634747464,84196.63165269495,83900.02634730504,64.73642857143048
2025-03-28 18:14:00,84100.11,84100.11,84024.81,84076.35,16.05308,84101.492,84091.912,84058.63149999999,83910.1916,53.28268318117059,58.01285458440543,63.10039739308302,-5.08754280867759,61.31797463686061,84181.26744927371,83935.99555072626,64.84285714285943
2025-03-28 18:15:00,84076.35,84152.84,84076.35,84080.74,14.39896,84101.05600000001,84087.273,84066.44200000001,83916.4816,55.773019834494036,53.94312480368535,61.26894287520349,-7.3258180715181425,52.677510193138176,84171.7970203863,83961.08697961373,67.48285714285885
2025-03-28 18:16:00,84080.73,84080.73,84020.73,84022.55,9.42074,84081.218,84080.02100000001,84068.1,83922.2238,45.719470983354334,45.497916288266424,58.114737557816085,-12.61682126954966,50.605803288402186,84169.31160657681,83966.8883934232,66.59571428571611
2025-03-28 18:17:00,84022.55,84053.21,83990.89,84053.21,14.03395,84066.592,84080.656,84071.02500000001,83928.68780000001,40.22695426458166,40.808617123315344,54.65351347091594,-13.844896347600596,47.75072702827248,84166.52645405655,83975.52354594346,63.61571428571603
2025-03-28 18:18:00,84053.2,84053.2,83994.57,84016.8,12.7981,84049.93000000001,84079.122,84074.253,83935.0672,39.59840810419728,33.765107895829715,50.475832355898696,-16.71072446006898,41.003582271529766,84156.26016454305,83992.24583545694,63.096428571430025
2025-03-28 18:19:00,84016.81,84047.49,83991.3,84047.48,10.98337,84044.156,84072.824,84076.20449999999,83940.9926,41.23935854286205,30.309308838433935,46.442527652405744,-16.13321881397181,38.56312193757661,84153.33074387515,83999.07825612483,65.06071428571575
2025-03-28 18:20:00,84047.49,84066.04,84033.67,84066.04,8.80028,84041.216,84071.13600000001,84077.2315,83948.6118,46.70928835384925,28.73693853605073,42.90140982913474,-14.164471293084013,37.971339093059136,84153.1741781861,84001.28882181388,61.176428571429696
2025-03-28 18:21:00,84066.04,84066.04,83966.61,83966.63,16.76553,84030.032,84055.625,84074.163,83951.9586,41.85134778281126,19.247395552287344,38.17060697376527,-18.923211421477923,44.13810063334381,84162.4392012667,83985.8867987333,62.764285714286544
2025-03-28 18:22:00,83966.62,84003.29,83966.62,83980.05,13.07755,84015.4,84040.996,84069.986,83953.30700000002,44.6954113118396,12.66376619975199,33.06923881896261,-20.40547261921062,48.888588961801,84167.76317792361,83972.2088220764,61.92571428571474
2025-03-28 18:23:00,83980.05,83980.05,83882.94,83884.83,20.79023,83989.006,84019.468,84057.3125,83953.78620000002,27.787513044161983,-0.23456182517111301,26.408478690135865,-26.64304051530698,61.479726302245346,84180.2719526045,83934.3530473955,61.57928571428575
2025-03-28 18:24:00,83884.83,83884.83,83835.89,83841.9,7.30832,83947.88999999998,83996.023,84043.9675,83952.18460000001,26.970264485551596,-13.76203179541335,18.374376593026025,-32.13640838843938,76.77896510788516,84197.52543021577,83890.40956978423,62.29714285714311
2025-03-28 18:25:00,83841.9,83870.5,83833.06,83852.0,8.71373,83905.08200000001,83973.149,84030.21100000001,83951.22480000001,22.729294726624232,-23.39794665192312,10.019911944036195,-33.417858595959316,85.27228030585677,84200.75556061172,83859.6664393883,61.482857142856766
2025-03-28 18:26:00,83852.01,83889.75,83836.1,83889.75,12.73189,83889.706,83959.86899999999,84019.945,83951.609,27.583331754183163,-27.669413315554266,2.4820468921181034,-30.15146020767237,89.31631002778275,84198.57762005557,83841.31237994444,60.828571428570804
2025-03-28 18:27:00,83889.75,83900.0,83818.03,83818.03,11.66121,83857.302,83936.351,84008.50349999999,83950.91279999999,25.3942777390088,-36.42193661820784,-5.298749809947084,-31.123186808260755,99.73590206602321,84207.97530413204,83809.03169586795,62.60928571428563
2025-03-28 18:28:00,83818.03,83851.99,83787.91,83851.99,16.80418,83850.734,83919.87,83999.49600000001,83950.84780000002,30.771340418238154,-40.15520203631604,-12.270040255220877,-27.885161781095164,105.45960650572371,84210.41521301147,83788.57678698856,61.807857142856975
2025-03-28 18:29:00,83851.98,83871.59,83814.05,83821.4,9.98313,83846.634,83897.262,83985.043,83949.3302,28.72867454068222,-45.062743864924414,-18.828580977161586,-26.234162887762828,109.19327028194043,84203.42954056388,83766.65645943613,60.45428571428575
2025-03-28 18:30:00,83821.41,83859.14,83807.56,83846.45,9.95683,83845.524,83875.303,83973.21949999999,83950.3212,34.725739860528094,-46.39585790311685,-24.34203636235264,-22.053821540764208,110.8276150028982,84194.87473000579,83751.5642699942,59.85214285714236
2025-03-28 18:31:00,83846.45,83872.3,83812.82,83812.83,10.3377,83830.14,83859.923,83957.774,83950.674,29.256843049946553,-49.59353006519086,-29.39233510292029,-20.201194962270574,110.56496734649839,84178.90393469301,83736.644065307,59.649285714284424
2025-03-28 18:32:00,83812.83,83924.53,83812.83,83917.32,11.3134,83849.99799999999,83853.65,83947.323,83951.8416,42.318146718147204,-43.19827571848873,-32.153523226033975,-11.044752492454755,103.44212463276448,84154.20724926553,83740.43875073448,63.43928571428426
2025-03-28 18:33:00,83917.32,83943.71,83900.85,83900.87,10.40013,83859.774,83855.25399999999,83937.361,83952.8638,38.4243687526653,-39.00771147856722,-33.52436087654063,-5.48335060202659,97.36917668074129,84132.09935336148,83742.62264663853,62.48714285714128
2025-03-28 18:34:00,83900.86,83939.71,83882.53,83939.71,12.76758,83883.436,83865.035,83930.52900000001,83956.78880000001,40.33509295386901,-32.18162597458286,-33.25581389614907,1.0741879215662138,91.73429192429676,84113.9975838486,83747.06041615142,64.25928571428501
2025-03-28 18:35:00,83939.71,83953.05,83908.14,83908.14,10.19554,83895.774,83870.649,83921.899,83960.334,45.0069146847417,-28.985215668348246,-32.40169425058891,3.4164785822406643,84.70904095852406,84091.31708191705,83752.48091808296,60.365000000000045
2025-03-28 18:36:00,83908.14,83909.32,83877.35,83899.62,9.57269,83913.13200000001,83871.636,83915.7525,83962.5306,43.07604896609925,-26.830247870952007,-31.28740497466153,4.457157103709523,81.41736255315085,84078.5872251063,83752.9177748937,60.02928571428596
2025-03-28 18:37:00,83899.61,83899.61,83881.0,83881.0,3.35913,83905.868,83877.93299999999,83907.14199999999,83963.5854,49.62019793340064,-26.32148110237904,-30.294220200205032,3.9727390978259933,74.96571473261608,84057.07342946522,83757.21057053476,54.42285714285702
2025-03-28 18:38:00,83881.01,83884.44,83831.01,83884.44,6.10773,83902.58200000001,83881.178,83900.524,83965.2408,54.57694956102628,-25.348498806750285,-29.305075921514085,3.9565771147637996,70.48398649115977,84041.49197298233,83759.55602701768,54.74357142857168
2025-03-28 18:39:00,83884.43,83884.44,83828.26,83828.27,5.2708,83880.294,83881.865,83889.5635,83966.1758,47.67712758668009,-28.778116679895902,-29.19968407319045,0.4215673932945485,63.0846457493006,84015.73279149861,83763.3942085014,56.08214285714348
2025-03-28 18:40:00,83828.27,83836.77,83802.52,83802.53,3.33753,83859.17199999999,83877.473,83876.388,83966.609,41.25666626568916,-33.19051681776182,-29.997850622104725,-3.192666195657093,50.56146708497533,83977.51093416996,83775.26506583006,54.696428571429614
2025-03-28 18:41:00,83802.53,83802.53,83752.12,83752.13,7.20815,83829.674,83871.403,83865.663,83965.9534,43.098898337034804,-40.28979878540849,-32.05624025476548,-8.233558530643016,53.09807044856739,83971.85914089714,83759.46685910286,52.44214285714406
2025-03-28 18:42:00,83752.13,83803.38,83752.12,83803.38,5.8437,83814.15,83860.009,83856.82949999999,83966.0204,45.087417887822504,-41.304452192693134,-33.90588264235101,-7.398569550342124,47.4634865182051,83951.7564730364,83761.90252696359,51.526428571430316
2025-03-28 18:43:00,83803.38,83843.15,83803.37,83843.04,3.60205,83805.87,83854.226,83854.74,83965.1212,52.14759239410886,-38.46494187427743,-34.817694488736294,-3.647247385541135,47.084286462405124,83948.90857292482,83760.57142707519,50.257857142859265
2025-03-28 18:44:00,83843.03,83847.6,83814.56,83840.0,9.64646,83808.21599999999,83844.255,83854.64499999999,83964.5152,49.330649011021265,-36.04441450943705,-35.063038492876444,-0.9813760165606027,47.11346444142898,83948.87192888284,83760.41807111714,48.933571428574005
2025-03-28 18:45:00,83839.99,83860.0,83819.72,83830.0,7.2072,83813.70999999999,83836.441,83853.545,83962.62460000001,51.87367685894473,-34.53494817504543,-34.95742042931025,0.42247225426481805,47.43420490354387,83948.41340980708,83758.67659019292,47.562142857145645
2025-03-28 18:46:00,83830.01,83830.01,83770.0,83770.01,8.99348,83817.286,83823.48000000001,83847.55799999999,83958.237,32.19560540501266,-37.744284258646076,-35.51479319517742,-2.2294910634686573,50.10540622252791,83947.76881244505,83747.34718755493,43.87000000000262
2025-03-28 18:47:00,83770.0,83795.66,83766.22,83795.65,7.54351,83815.73999999999,83814.945,83846.43899999998,83954.2558,37.55911842603102,-37.78323094228108,-35.96848074459815,-1.8147501976829261,51.04073573434451,83948.52047146867,83744.3575285313,42.911428571431316
2025-03-28 18:48:00,83795.66,83839.49,83795.65,83824.0,8.42663,83811.932,83808.901,83845.03949999998,83951.69099999999,35.97080433570085,-35.12162813381292,-35.79911022244111,0.6774820886281887,51.263766057083956,83947.56703211415,83742.51196788582,41.95857142857442
2025-03-28 18:49:00,83823.99,83839.49,83800.0,83828.21,12.28413,83809.574,83808.89499999999,83845.38,83948.0862,39.62028932810517,-32.30023985785374,-35.09933614952364,2.7990962916698976,51.1209030280974,83947.6218060562,83743.13819394381,41.57142857143169
2025-03-28 18:50:00,83828.2,83828.2,83786.01,83799.67,10.66393,83803.508,83808.609,83843.041,83943.16960000001,37.66201703493441,-31.998351723043015,-34.47913926422751,2.4807875411844975,52.12961002294556,83947.30022004589,83738.78177995411,42.30214285714673
2025-03-28 18:51:00,83799.68,83824.87,83730.43,83730.43,19.44237,83795.59199999999,83806.43899999998,83838.921,83937.2182,33.47817499506192,-36.920594902621815,-34.967430391906376,-1.953164510715439,57.610979117070826,83954.14295823414,83723.69904176587,47.71785714286151
2025-03-28 18:52:00,83730.44,83787.26,83720.0,83774.29,16.24674,83791.31999999999,83803.53,83831.7695,83931.43219999998,38.898183797294216,-36.857502295140876,-35.34544477255328,-1.5120575225875967,56.22761884410782,83944.22473768822,83719.31426231177,48.70571428571774
2025-03-28 18:53:00,83774.29,83793.5,83757.36,83793.49,11.47159,83785.218,83798.575,83826.4005,83924.536,46.212319219376525,-34.85641831725661,-35.24763948149395,0.39122116423733644,54.3784376271664,83935.15737525433,83717.64362474567,47.27428571428858
2025-03-28 18:54:00,83793.5,83830.19,83778.5,83830.18,11.90412,83785.612,83797.593,83820.924,83918.96360000002,52.94105133277956,-29.964555732673034,-34.19102273172977,4.226466999056733,47.43897791214557,83915.8019558243,83726.0460441757,48.52000000000304
2025-03-28 18:55:00,83830.18,83877.36,83825.44,83877.36,7.54826,83801.15,83802.329,83819.385,83913.9682,63.41223090928461,-22.026776719314512,-31.75817352924672,9.731396809932207,44.8915048238381,83909.16800964768,83729.60199035231,48.6278571428598
2025-03-28 18:56:00,83877.36,83891.76,83840.59,83842.51,14.16182,83823.56599999999,83809.579,83816.5295,83908.91699999999,54.34343434343299,-18.33675866930571,-29.07389055725852,10.73713188795281,41.182347838678076,83898.89419567736,83734.16480432265,48.62142857143044
2025-03-28 18:57:00,83842.5,83893.48,83842.5,83842.74,12.53249,83837.256,83814.288,83814.6165,83904.8346,49.96350542552816,-15.218405397419701,-26.302793525290756,11.084388127871055,38.85267941488661,83892.32185882978,83736.91114117023,49.42142857143023
2025-03-28 18:58:00,83842.74,83858.89,83832.32,83853.3,9.83533,83849.218,83817.218,83813.0595,83901.25779999999,51.58885650117089,-11.759428840843611,-23.39412058840133,11.634691747557717,36.45739423707754,83885.97428847416,83740.14471152585,48.95928571428625
2025-03-28 18:59:00,83853.31,83883.13,83853.3,83880.0,9.80847,83859.182,83822.397,83815.64600000001,83896.6486,55.74395735685994,-6.785479358164594,-20.072392342353982,13.286912984189389,39.31623602052262,83894.27847204106,83737.01352795896,48.21285714285789
2025-03-28 19:00:00,83879.99,83893.48,83866.63,83878.68,12.76449,83859.446,83830.298,83819.4535,83892.5638,64.42892423719144,-2.916482135464321,-16.641210300976052,13.724728165511731,41.600149580084775,83902.65379916018,83736.25320083983,45.844285714286215
2025-03-28 19:01:00,83879.49,83885.99,83834.04,83851.21,12.87325,83861.186,83842.376,83824.4075,83887.1532,57.341437632136184,-2.0433192728378344,-13.72163209534841,11.678312822510575,38.97776409066725,83902.36302818134,83746.45197181866,47.45214285714402
2025-03-28 19:02:00,83851.21,83851.22,83773.9,83775.34,13.02609,83847.706,83842.481,83823.0055,83880.1332,44.28765965439535,-7.388239317515399,-12.454953539781808,5.066714222266409,40.25720432199903,83903.519908644,83742.491091356,49.843571428572304
2025-03-28 19:03:00,83775.34,83788.84,83764.39,83788.84,12.95271,83834.81399999998,83842.016,83820.2955,83873.9078,45.4768962110238,-10.414735200756695,-12.046909871976787,1.632174671220092,40.65983774052327,83901.61517548104,83738.97582451894,48.769285714286006
2025-03-28 19:04:00,83788.84,83801.4,83753.85,83753.85,16.43793,83809.584,83834.383,83815.988,83867.4578,44.81275189059565,-15.458460064255632,-12.729219910432557,-2.729240153823076,42.960735881184334,83901.90947176237,83730.06652823763,49.151428571427196
2025-03-28 19:05:00,83753.85,83791.65,83736.41,83761.99,17.30505,83786.246,83822.84599999999,83812.5875,83861.08279999999,54.14652091654551,-18.584586836921517,-13.90029329573035,-4.684293541191167,44.458763612201025,83901.5050272244,83723.66997277559,46.35142857142637
2025-03-28 19:06:00,83762.0,83777.35,83716.1,83716.11,17.97003,83759.226,83810.20599999999,83809.8925,83854.954,42.39636154529896,-24.481984315934824,-16.016631499771247,-8.465352816163577,48.61495090400082,83907.12240180801,83712.662598192,45.922142857141026
2025-03-28 19:07:00,83716.11,83759.9,83706.06,83728.78,14.64078,83749.914,83798.81,83806.549,83848.4654,41.396090945352235,-27.812743203292484,-18.375853840475497,-9.436889362816988,51.83864875063887,83910.22629750127,83702.87170249873,47.18642857142653
2025-03-28 19:08:00,83728.78,83760.0,83728.77,83760.0,15.42718,83744.14600000001,83789.48000000001,83803.349,83843.32939999999,40.53105942036944,-27.614873463156982,-20.223657765011794,-7.391215698145189,52.673341195638976,83908.69568239128,83698.00231760873,45.72499999999751
2025-03-28 19:09:00,83760.0,83789.5,83723.25,83723.26,14.12145,83738.028,83773.80600000001,83798.10149999999,83836.845,28.605542289109806,-30.07597411161987,-22.19412103433341,-7.881853077286461,55.23185105892143,83908.56520211784,83687.63779788214,46.74857142856906
2025-03-28 19:10:00,83723.26,83741.63,83688.67,83706.85,15.46184,83727.0,83756.62299999999,83793.4605,83829.66119999999,30.149253731344743,-32.9705005557189,-24.34939693861051,-8.621103617108389,58.87282837495665,83911.20615674992,83675.71484325008,46.876428571426786
2025-03-28 19:11:00,83706.85,83759.87,83677.55,83740.84,12.80424,83731.946,83745.586,83793.981,83825.1454,36.42997922548142,-32.151106737786904,-25.90973889844579,-6.2413678393411125,58.32975370637335,83910.64050741274,83677.32149258726,49.11499999999796
2025-03-28 19:12:00,83740.85,83781.27,83733.26,83781.26,8.64465,83742.442,83746.178,83794.3295,83821.1696,41.11319451297591,-27.918349681145628,-26.31146105498576,-1.6068886261598685,58.22664541820014,83910.78279083641,83677.8762091636,50.64642857142774
2025-03-28 19:13:00,83781.26,83781.26,83709.23,83739.43,10.92129,83738.328,83741.237,83791.6265,83818.2616,33.283386847423856,-27.620795295675634,-26.573327903123737,-1.0474673925518978,59.50834910748396,83910.64319821497,83672.60980178503,53.66071428571325
2025-03-28 19:14:00,83739.42,83762.0,83718.09,83761.99,15.59034,83746.074,83742.051,83788.217,83816.6634,36.79050918064808,-25.273243622781592,-26.31331104705531,1.040067424273719,59.13547542516614,83906.48795085034,83669.94604914967,54.87928571428555
2025-03-28 19:15:00,83762.0,83783.77,83737.43,83748.64,16.6213,83754.432,83740.716,83781.78099999999,83814.5962,38.00547278808086,-24.210936829214916,-25.892836203487235,1.6818993742723194,55.835523111430774,83893.45204622285,83670.10995377712,54.47857142857122
2025-03-28 19:16:00,83748.63,83748.63,83697.82,83704.34,14.34173,83747.132,83739.539,83774.8725,83810.88799999999,41.03535353535354,-26.6366402037238,-26.041597003534548,-0.5950432001892523,56.470326057785584,83887.81315211557,83661.93184788442,52.58571428571304
2025-03-28 19:17:00,83704.34,83704.34,83672.0,83672.01,7.07932,83725.282,83733.862,83766.336,83807.9676,35.91832798977879,-30.812599939279607,-26.995797590683562,-3.8168023485960454,58.53757968911701,83883.41115937823,83649.26084062176,53.149285714284424
2025-03-28 19:18:00,83672.01,83726.64,83672.0,83726.64,10.06652,83722.724,83730.526,83760.003,83805.4606,46.86859852233694,-29.375273806843325,-27.471692833915515,-1.9035809729278093,55.40150758983273,83870.80601517967,83649.19998482033,53.655714285713785
2025-03-28 19:19:00,83726.64,83760.28,83726.63,83740.35,11.36483,83718.39600000001,83732.235,83753.0205,83803.8396,47.54113262430708,-26.82072742038872,-27.341499751210158,0.5207723308214369,47.75434292527046,83848.52918585054,83657.51181414946,52.11357142857118
2025-03-28 19:20:00,83740.35,83740.35,83641.79,83648.42,19.10104,83698.352,83726.39199999999,83741.50749999999,83799.879,43.037297619782464,-31.84710016695317,-28.242619834358763,-3.604480332594406,43.42509544649204,83828.35769089298,83654.657309107,54.77857142857205
2025-03-28 19:21:00,83648.42,83665.22,83636.36,83660.54,5.31825,83689.59199999999,83718.362,83731.974,83796.83320000001,42.972772583103136,-34.455373969336506,-29.485170661354314,-4.970203307982192,38.75183152286232,83809.47766304572,83654.47033695428,52.994285714286626
2025-03-28 19:22:00,83660.54,83688.68,83650.0,83685.06,11.90883,83692.20199999999,83708.742,83727.45999999999,83792.188,42.174839194720754,-34.150228099751985,-30.41818214903385,-3.7320459507181347,38.69256286564506,83804.84512573128,83650.0748742687,53.52642857142928
2025-03-28 19:23:00,83685.07,83716.86,83666.0,83716.86,12.33687,83690.246,83706.485,83723.861,83788.5078,49.324752057396715,-30.985225175172673,-30.531590754261615,-0.4536344209110581,35.931933884635804,83795.72486776927,83651.99713223074,52.42714285714361
2025-03-28 19:24:00,83716.87,83733.9,83698.07,83721.52,11.49779,83686.48,83702.438,83722.2445,83784.144,51.58714703018469,-27.780676158188726,-29.98140783504704,2.2007316768583145,35.232201401333434,83792.70890280267,83651.78009719733,51.203571428570804
2025-03-28 19:25:00,83721.52,83752.19,83721.52,83741.78,13.53632,83705.152,83701.752,83721.234,83780.8168,50.10481245261165,-23.33721836814948,-28.65256994166753,5.3153515735180505,34.31001164390465,83789.8540232878,83652.6139767122,47.514285714285506
2025-03-28 19:26:00,83741.78,83754.64,83729.66,83748.27,11.25538,83722.698,83706.14499999999,83722.84199999999,83777.7898,46.02041062510714,-19.072204790558317,-26.736496911445688,7.664292120887371,34.807241927281055,83792.45648385455,83653.22751614543,45.86928571428455
2025-03-28 19:27:00,83748.28,83763.18,83726.15,83726.16,9.8526,83730.918,83711.56,83722.71100000001,83774.693,48.31927451427566,-17.277083556939033,-24.84461424054436,7.567530683605327,34.78864286932595,83792.28828573866,83653.13371426136,43.36928571428455
2025-03-28 19:28:00,83726.15,83778.57,83726.15,83770.19,9.31932,83741.584,83715.915,83723.22050000001,83772.408,50.985008648855995,-12.161395028524566,-22.3079703981404,10.146575369615835,35.43217233866744,83794.08484467735,83652.35615532268,43.97714285714236
2025-03-28 19:29:00,83770.19,83793.32,83770.18,83793.32,9.47256,83755.944,83721.212,83726.72350000001,83771.70899999999,55.243885263603126,-6.169657349237241,-19.08030778835977,12.91065043912253,38.744681167140364,83804.21286233429,83649.23413766573,42.31999999999971
2025-03-28 19:30:00,83793.31,83797.59,83772.0,83797.58,17.39851,83767.104,83736.128,83731.26,83771.61,62.07834602829151,-1.0651374313019915,-15.477273716948217,14.412136285646225,41.5083675782108,83814.27673515641,83648.24326484358,40.517857142857146
2025-03-28 19:31:00,83797.59,83803.62,83728.06,83751.73,19.07851,83767.796,83745.247,83731.8045,83771.602,59.97747183979917,-0.7112812285777181,-12.524075219274117,11.812793990696399,41.71157979831482,83815.22765959663,83648.38134040337,43.60500000000008
2025-03-28 19:32:00,83751.74,83756.75,83740.67,83743.09,9.98851,83771.182,83751.05,83729.896,83770.39619999999,52.32666685525105,-1.115168463147711,-10.242293868048836,9.127125404901125,40.17457331587641,83810.24514663174,83649.54685336824,40.85071428571454
2025-03-28 19:33:00,83743.09,83746.85,83717.04,83724.63,18.66992,83762.06999999999,83751.827,83729.15599999999,83768.02799999999,47.80606263607425,-2.891488450753968,-8.772132784589862,5.880644333835894,40.12599372839833,83809.40798745678,83648.9040125432,40.57642857143011
2025-03-28 19:34:00,83724.63,83739.7,83708.48,83708.48,13.60628,83745.102,83750.523,83726.48049999999,83765.3976,60.63084112149453,-5.538559797729249,-8.12541818721774,2.5868583894884907,39.60201449961237,83805.68452899922,83647.27647100076,35.76642857142932
2025-03-28 19:35:00,83708.48,83760.0,83669.2,83759.99,16.15425,83737.584,83752.34400000001,83727.048,83763.9974,65.4487836704266,-3.4402987755893264,-7.188394304892057,3.7480955293027307,40.015440126035365,83807.07888025207,83647.01711974792,40.1907142857152
2025-03-28 19:36:00,83760.0,83772.0,83736.48,83736.48,15.07009,83734.534,83751.16500000001,83728.655,83763.3268,58.01284049117894,-3.6325979887333233,-6.477235041660311,2.8446370529269878,39.69961812167816,83808.05423624335,83649.25576375665,39.9650000000017
2025-03-28 19:37:00,83736.49,83779.99,83736.49,83757.99,14.6154,83737.514,83754.348,83732.954,83762.5736,56.62169559197603,-2.0259652014356107,-5.586981073615371,3.5610158721797607,37.85525902500677,83808.66451805,83657.24348194999,39.44000000000233
2025-03-28 19:38:00,83757.99,83792.56,83728.02,83728.02,13.10948,83738.192,83750.13100000001,83733.02300000002,83760.65400000001,50.9676074788614,-3.1348886278865393,-5.096562584469606,1.9616739565830663,37.84440069906547,83808.71180139815,83657.33419860188,41.49071428571707
2025-03-28 19:39:00,83728.01,83728.02,83707.34,83707.34,6.44357,83737.964,83741.533,83731.3725,83758.2366,44.8795718108835,-5.617664661403978,-5.2007829998564805,-0.41688166154749773,38.22593716874526,83807.82437433749,83654.9206256625,40.77714285714631
2025-03-28 19:40:00,83707.34,83732.9,83692.99,83732.9,12.82761,83732.546,83735.065,83735.59650000001,83756.90120000001,47.837465177138164,-5.459866229983163,-5.252599645881817,-0.20726658410134569,32.86943521536997,83801.33537043075,83669.85762956928,41.84357142857438
2025-03-28 19:41:00,83732.9,83747.84,83688.67,83693.44,9.59014,83723.938,83729.236,83737.2415,83756.1614,45.61064606138676,-8.421820550312987,-5.886443826768051,-2.5353767235449354,29.57342998117506,83796.38835996235,83678.09464003766,43.42500000000291
2025-03-28 19:42:00,83693.45,83697.82,83688.67,83694.93,2.86936,83711.32599999999,83724.42,83737.735,83754.5742,38.6031861408922,-10.5276044702332,-6.814675955461081,-3.712928514772119,28.727073880685413,83795.18914776137,83680.28085223863,40.334285714288335
2025-03-28 19:43:00,83694.92,83712.79,83679.99,83686.9,9.67581,83703.102,83720.647,83736.237,83752.4424,33.11222546654702,-12.698032276777667,-7.991347219724399,-4.706685057053268,30.593430857631066,83797.42386171526,83675.05013828473,41.024285714286506
2025-03-28 19:44:00,83686.89,83690.41,83645.27,83676.07,9.9043,83696.848,83717.40599999999,83733.9645,83749.36020000001,31.111456552154294,-15.117734606392332,-9.416624697057985,-5.701109909334347,33.31144492446473,83800.58738984894,83667.34161015107,42.420714285715285
2025-03-28 19:45:00,83676.08,83732.0,83676.08,83731.99,16.65166,83696.666,83714.606,83733.475,83746.4528,47.02459905944914,-12.380376208151574,-10.009374999276703,-2.371001208874871,33.26244864008705,83799.99989728018,83666.95010271983,41.018571428572095
2025-03-28 19:46:00,83731.99,83765.47,83700.0,83763.05,20.53913,83710.588,83717.263,83734.214,83744.8636,52.81809453888384,-7.616914486352471,-9.530882896691857,1.9139684103393861,33.76878462127197,83801.75156924255,83666.67643075746,44.546428571429196
2025-03-28 19:47:00,83763.04,83779.08,83748.13,83777.99,15.22045,83727.2,83719.263,83736.8055,83743.5686,57.60937767383479,-2.606260265732999,-8.145958370500086,5.539698104767087,35.08143855912647,83806.96837711826,83666.64262288174,44.62785714285668
2025-03-28 19:48:00,83778.0,83778.0,83741.63,83772.23,14.55017,83744.266,83723.684,83736.9075,83741.9472,59.36866237545161,0.8896797676861752,-6.338830742862834,7.228510510549009,35.18642200456085,83807.28034400912,83666.53465599088,44.99571428571341
2025-03-28 19:49:00,83772.23,83814.0,83756.76,83761.31,19.30561,83761.314,83729.081,83735.307,83739.5734,50.22026431717936,2.7474142124847276,-4.521581751793322,7.26899596427805,33.15472612270952,83801.61645224542,83668.99754775458,42.59857142857072
2025-03-28 19:50:00,83761.31,83792.91,83677.34,83690.07,25.26202,83752.93000000001,83724.798,83729.9315,83735.8012,43.31980309180535,-1.5113683645322453,-3.919539074341107,2.4081707098088616,31.183684209035306,83792.29886841807,83667.56413158194,48.31642857142807
2025-03-28 19:51:00,83690.08,83718.54,83678.11,83715.48,9.7621,83743.416,83727.00200000001,83728.119,83733.0866,43.94909898368576,-2.803789262587088,-3.696389111990303,0.892599849403215,30.902213496869482,83789.92342699374,83666.31457300627,48.096428571426905
2025-03-28 19:52:00,83715.48,83715.48,83659.38,83689.24,7.72419,83725.666,83726.433,83725.4265,83731.3646,44.42078609656379,-5.877637097102706,-4.1326387090127845,-1.7449983880899218,31.86025725612045,83789.14701451224,83661.70598548776,47.4935714285696
2025-03-28 19:53:00,83689.23,83712.16,83689.23,83712.15,7.21361,83713.65,83728.958,83724.8025,83729.8308,50.68759470509172,-6.391362470632885,-4.584383461336805,-1.8069790092960796,31.998591561186398,83788.79968312237,83660.80531687764,47.65428571428389
2025-03-28 19:54:00,83712.16,83782.7,83712.16,83782.7,25.54881,83717.928,83739.62100000001,83728.5135,83730.4078,56.30762995237751,-1.0930975926603423,-3.886126287601513,2.7930286949411705,34.23183610257721,83796.97717220515,83660.04982779485,49.84285714285631
2025-03-28 19:55:00,83782.7,83819.8,83770.92,83819.8,10.31263,83743.874,83748.40199999999,83731.50399999999,83731.564,66.10091743119477,6.029965745838126,-1.902907880913585,7.932873626751711,39.35542942623476,83810.21485885246,83652.79314114751,49.107857142856766
2025-03-28 19:56:00,83819.8,83819.8,83753.09,83796.92,16.96528,83760.162,83751.789,83734.526,83733.1802,62.32388409579908,9.716810632162378,0.42103582170160747,9.29577481046077,41.98996714828376,83818.50593429657,83650.54606570343,53.21928571428517
2025-03-28 19:57:00,83796.93,83823.54,83790.01,83812.01,7.14248,83784.716,83755.191,83737.22699999998,83734.8448,64.86396578353474,13.698392117090407,3.0765070807793675,10.621885036311038,45.193905283778065,83827.61481056754,83646.83918943243,53.27142857142878
2025-03-28 19:58:00,83812.0,83865.74,83790.02,83844.08,27.53043,83811.102,83762.376,83743.03,83736.5264,69.00178696645497,19.220048356088228,6.30521533584114,12.914833020247087,51.02455085091978,83845.07910170183,83640.98089829816,55.45571428571462
2025-03-28 19:59:00,83844.01,83893.48,83751.35,83790.73,38.15239,83812.70800000001,83765.318,83747.1995,83737.8758,56.682289770658,19.071259958087467,8.858424260290406,10.212835697797061,51.36064963940498,83849.92079927881,83644.47820072119,61.612857142857266
2025-03-28 20:00:00,83790.74,83826.81,83764.48,83825.6,14.28249,83813.86799999999,83778.87100000001,83751.8345,83740.2508,57.05456432003278,21.51900397722784,11.390540203677892,10.128463773549948,54.11143886087303,83860.05737772175,83643.61162227824,61.388571428571595
2025-03-28 20:01:00,83825.6,83846.61,83818.67,83845.99,18.24071,83823.682,83791.92199999999,83759.462,83742.3538,57.57609519140783,24.81807403237326,14.076046969416966,10.742027062956295,56.15986294842973,83871.78172589686,83647.14227410314,61.17357142857197
2025-03-28 20:02:00,83845.99,83860.0,83800.0,83804.16,19.3556,83822.112,83803.41399999999,83764.9235,83742.81180000001,53.29277096009159,23.78312237719365,16.017462050972302,7.765660326221347,54.84986516146183,83874.62323032293,83655.22376967708,62.86142857142944
2025-03-28 20:03:00,83804.15,83812.52,83750.18,83762.28,26.17218,83805.75200000001,83808.427,83768.6925,83743.2688,50.09402687035935,19.360375383796054,16.686044717537055,2.6743306662589994,51.706082700509675,83872.10466540103,83665.28033459898,63.225714285715576
2025-03-28 20:04:00,83762.28,83837.98,83762.28,83835.33,13.73154,83814.67199999999,83813.69,83776.65550000001,83744.7356,64.03152892082917,21.50197958687204,17.649231691404054,3.852747895467985,48.877021991539294,83874.40954398309,83678.90145601693,60.37785714285773
2025-03-28 20:05:00,83835.33,83838.99,83771.12,83774.53,33.03183,83804.45800000001,83809.163,83778.7825,83745.2534,55.338963129057376,18.084695363228093,17.736324425768863,0.3483709374592294,47.74346501243729,83874.26943002487,83683.29556997513,62.33785714285893
2025-03-28 20:06:00,83774.52,83868.45,83774.52,83868.45,15.32993,83808.95,83816.316,83784.0525,83748.5356,64.43635309091357,22.693436266490608,18.727746793913212,3.9656894725773952,51.57856632388392,83887.20963264778,83680.89536735223,65.04000000000191
2025-03-28 20:07:00,83868.45,83891.21,83860.03,83891.2,18.68903,83826.358,83824.235,83789.713,83752.9194,64.42718321434828,27.86047331300506,20.554292097731583,7.306181215273476,56.823655758549506,83903.3603115171,83676.06568848291,65.62928571428763
2025-03-28 20:08:00,83891.21,83891.21,83795.83,83798.01,40.33583,83833.504,83819.628,83791.00200000001,83754.3468,51.19019854781758,24.157263325949316,21.27488634337513,2.8823769825741863,56.69845617575455,83904.39891235152,83677.6050876485,67.40285714285918
2025-03-28 20:09:00,83798.01,83798.02,83750.0,83750.0,22.73952,83816.438,83815.55500000001,83790.4365,83754.5398,44.66426125244622,17.150733981936355,20.450055871087375,-3.2993218891510203,57.06539971893811,83904.56729943787,83676.30570056212,67.34142857143057
2025-03-28 20:10:00,83750.0,83782.78,83714.74,83782.78,25.7456,83818.08799999999,83811.273,83795.072,83757.227,48.93520889183418,14.080766729719471,19.176198042813795,-5.095431313094323,52.02639386918157,83899.12478773836,83691.01921226164,67.43642857142966
2025-03-28 20:11:00,83782.78,83877.36,83782.77,83877.36,42.67618,83819.87000000001,83814.41,83803.166,83761.5634,54.394931873512256,19.059900458261836,19.152938525903405,-0.09303806764156874,51.58250380733695,83906.33100761467,83700.00099238532,71.79785714285806
2025-03-28 20:12:00,83877.35,83904.0,83842.03,83904.0,26.90593,83822.43000000001,83824.394,83813.904,83765.9422,54.05940057449437,24.868852519561187,20.296121324634964,4.572731194926224,48.901947265993094,83911.70789453198,83716.10010546801,70.8157142857152
2025-03-28 20:13:00,83904.0,83935.67,83902.3,83909.14,24.21884,83844.656,83839.08,83823.7535,83769.78779999999,58.582549323746484,29.546648550283862,22.146226769764745,7.4004217805191175,47.13495443196852,83918.02340886394,83729.48359113607,63.047142857144145
2025-03-28 20:14:00,83909.14,83909.15,83829.08,83829.86,17.96408,83860.628,83838.533,83826.1115,83771.9546,50.2900958814553,26.550544032463222,23.02709022230444,3.523453810158781,46.14226904327947,83918.39603808656,83733.82696191344,64.31428571428634
2025-03-28 20:15:00,83829.86,83879.7,83810.07,83867.12,32.9046,83877.496,83847.792,83828.47750000001,83774.4614,51.40658492098295,26.872906087926822,23.79625339542892,3.076652692497902,47.006703764238374,83922.49090752848,83734.46409247153,67.29214285714261
2025-03-28 20:16:00,83867.11,83880.0,83849.5,83879.98,25.76485,83878.01999999999,83848.94499999999,83832.6305,83777.0956,55.24967457833609,27.845093953743344,24.606021507091807,3.2390724466515373,47.73537654106135,83928.10125308212,83737.15974691788,65.18499999999975
2025-03-28 20:17:00,83879.97,83887.59,83850.76,83887.56,69.57724,83874.73199999999,83848.581,83836.40800000001,83780.32359999999,59.1067690160502,28.894128960266244,25.463642997726694,3.4304859625395494,48.99049968151358,83934.38899936304,83738.42700063698,63.36285714285623
2025-03-28 20:18:00,83887.55,83915.37,83865.57,83915.37,61.05904,83875.978,83860.317,83839.9725,83783.2272,56.22782446311817,31.605206199441454,26.691955638069647,4.913250561371807,52.07450976440786,83944.12151952882,83735.82348047118,61.5128571428556
2025-03-28 20:19:00,83915.38,83944.78,83888.13,83936.62,48.49467,83897.32999999999,83878.979,83847.267,83786.0932,63.43918414725144,35.06425296860107,28.366415104175932,6.697837864425136,54.952159874178854,83957.17131974836,83737.36268025165,60.71142857142591
2025-03-28 20:20:00,83936.61,83946.56,83880.3,83943.0,41.13605,83912.506,83895.001,83853.137,83789.0016,57.23070357510074,37.88368558866205,30.269869201073156,7.613816387588891,58.661054964738916,83970.45910992948,83735.81489007053,58.73499999999746
2025-03-28 20:21:00,83943.01,83971.7,83926.97,83971.7,30.50462,83930.85,83904.435,83859.4225,83793.401,57.718712844705365,41.9503785463894,32.605971070136405,9.344407476252997,64.31715134148462,83988.05680268297,83730.78819731703,59.70285714285377
2025-03-28 20:22:00,83971.7,83990.79,83965.26,83981.69,39.51358,83949.676,83912.204,83868.299,83798.17300000001,70.95559713412241,45.45539008254127,35.17585487261738,10.279535209923893,68.40928522004896,84005.1175704401,83731.4804295599,54.71357142856765
2025-03-28 20:23:00,83981.7,83981.7,83932.57,83939.25,36.30475,83954.452,83915.215,83877.14749999999,83802.4654,71.8690055235849,44.29794453299837,37.00027280469358,7.297671728304792,65.35122629103442,84007.84995258207,83746.44504741792,54.79285714285236
2025-03-28 20:24:00,83939.25,83967.05,83903.2,83913.78,49.30221,83949.88399999999,83923.60699999999,83881.06999999999,83806.5714,65.39799708495917,40.8544992217212,37.77111808809911,3.0833811336220904,65.06288027428035,84011.19576054855,83750.94423945143,54.49357142856752
2025-03-28 20:25:00,83913.78,83926.87,83902.0,83905.71,14.19636,83942.426,83927.46599999999,83887.62899999999,83809.4858,54.18302003718331,37.04730418615509,37.626355307710305,-0.5790511215552172,60.186699781929434,84008.00239956385,83767.25560043612,49.51357142856744
2025-03-28 20:26:00,83905.71,83905.71,83897.31,83897.32,3.40016,83927.55,83929.2,83889.0725,83812.7026,48.95826835506314,32.97297982283635,36.69568021073552,-3.7227003878991667,60.048552888988326,84009.16960577798,83768.97539422201,45.687142857139406
2025-03-28 20:27:00,83897.32,83916.49,83893.47,83908.99,9.26733,83913.01,83931.343,83889.962,83815.7226,49.97707473636036,30.336025067270384,35.42374918204249,-5.087724114772108,60.213262100189745,84010.38852420037,83769.53547579962,44.94785714285432
2025-03-28 20:28:00,83909.0,83909.0,83871.24,83890.41,19.19208,83903.242,83928.84700000001,83894.582,83818.9704,61.3623569149941,26.44215994462138,33.627431334558274,-7.185271389936894,56.1976044264698,84006.97720885293,83782.18679114706,41.92571428571163
2025-03-28 20:29:00,83890.41,83893.0,83872.44,83893.0,9.18263,83899.08600000001,83924.48500000002,83901.73199999999,83822.6836,55.582880317543534,23.296685447450727,31.561282157136766,-8.264596709686039,44.76919883501473,83991.27039767001,83812.19360232996,38.420714285712165
2025-03-28 20:30:00,83893.0,83898.24,83892.99,83898.24,3.30513,83897.592,83920.009,83907.505,83825.9904,54.0729835831569,20.984798756529926,29.445985477015398,-8.461186720485472,35.001809954920965,83977.50861990984,83837.50138009017,36.617142857140735
2025-03-28 20:31:00,83898.24,83947.99,83881.17,83947.99,10.51208,83907.726,83917.638,83911.03650000002,83831.08140000001,61.34494799684737,22.903009482950438,28.137390278202407,-5.234380795251969,35.361510191397684,83981.75952038281,83840.31347961722,38.75928571428397
2025-03-28 20:32:00,83948.0,83967.59,83944.6,83944.61,13.66685,83914.85,83913.93000000001,83913.06700000001,83836.075,56.04381976023236,23.87524854800722,27.28496193216337,-3.4097133841561487,36.094540061172,83985.25608012236,83840.87791987766,36.84428571428413
2025-03-28 20:33:00,83944.6,83953.01,83917.07,83917.07,4.81006,83920.182,83911.71200000001,83913.4635,83840.6784,46.06148515250651,22.167968629772076,26.261563271685112,-4.093594641913036,36.09268701065002,83985.6488740213,83841.2781259787,35.36499999999796
2025-03-28 20:34:00,83917.07,83935.79,83910.75,83935.78,10.17656,83928.738,83913.91200000001,83918.75950000001,83845.8726,48.61430984185447,22.07026534761826,25.423303686871744,-3.3530383392534837,30.520474316311688,83979.80044863264,83857.71855136739,32.420714285712165
2025-03-28 20:35:00,83935.79,83944.78,83920.84,83920.85,11.16769,83933.26000000001,83915.426,83921.446,83849.6498,39.696048632220005,20.551207045660703,24.448884358629538,-3.8976773129688347,27.996122177316302,83977.43824435463,83865.45375564536,30.935714285712624
2025-03-28 20:36:00,83920.85,83920.85,83856.16,83887.99,11.24213,83921.26000000001,83914.493,83921.8465,83852.1486,32.623692604405505,16.50554932138766,22.860217351181163,-6.354668029793501,27.423137615965285,83976.69277523193,83867.00022476807,33.73285714285573
2025-03-28 20:37:00,83888.0,83916.46,83887.99,83900.03,5.32193,83912.34400000001,83913.59700000001,83922.47,83854.5894,41.8025248725011,14.10823287848325,21.109820456641582,-7.0015875781583325,26.735706070212522,83975.94141214043,83868.99858785958,32.257142857142235
2025-03-28 20:38:00,83900.02,84160.38,83900.02,84026.51,109.72535,83934.232,83927.20700000001,83928.027,83859.675,66.5667342679962,22.158788567059673,21.319614078725202,0.8391744883344714,35.346010139177366,83998.71902027835,83857.33497972165,46.29357142857043
2025-03-28 20:39:00,84026.52,84033.99,84008.15,84008.16,9.06606,83948.70800000001,83938.723,83931.604,83864.61200000001,64.6144189894735,26.74986452172743,22.40566416732565,4.3442003544017815,39.62257974175343,84010.8491594835,83852.3588405165,46.362857142857266
2025-03-28 20:40:00,84008.16,84052.48,84008.15,84052.48,8.3247,83975.03400000001,83954.147,83937.07800000001,83871.86020000001,70.0755615360736,33.57751816687232,24.640034967234985,8.937483199637338,47.964280965643766,84033.0065619313,83841.14943806872,48.92928571428534
2025-03-28 20:41:00,84052.47,84052.48,84019.8,84019.81,7.54775,84001.398,83961.329,83939.4835,83877.9468,63.599548399764835,35.938015829975484,26.899631139783086,9.038384690192398,50.908093171853494,84041.29968634371,83837.66731365629,49.61928571428455
2025-03-28 20:42:00,84019.8,84019.81,83965.04,84014.75,22.36851,84024.342,83968.34300000001,83941.1365,83884.457,65.78239236393314,36.97421182435937,28.914547276698343,8.05966454766103,52.850361875720594,84046.83722375144,83835.43577624855,50.834285714285215
2025-03-28 20:43:00,84014.76,84094.0,84004.82,84067.1,16.59212,84032.45999999999,83983.34599999999,83947.52900000001,83891.556,69.61999639379958,41.54075612965971,31.439789047290617,10.100967082369095,59.875316758876664,84067.27963351777,83827.77836648225,55.735714285713456
2025-03-28 20:44:00,84067.1,84072.0,84066.03,84066.04,3.80058,84044.03600000001,83996.372,83955.142,83897.22279999999,69.08987485779289,44.5605756722216,34.06394637227682,10.496629299944786,64.83287191029201,84084.8077438206,83825.47625617942,55.78714285714211
2025-03-28 20:45:00,84066.04,84076.0,84018.86,84018.87,8.05072,84037.31399999998,84006.174,83960.8,83901.2042,58.11132472763837,42.655869323265506,35.78233096247456,6.8735383607909455,65.22842470589057,84091.25684941179,83830.34315058822,55.095714285712994
2025-03-28 20:46:00,84018.86,84018.86,83973.65,83974.12,11.88949,84028.176,84014.787,83964.64,83904.7482,53.08494846222971,37.10767068150744,36.04739890628114,1.0602717752263047,63.53324881826002,84091.70649763652,83837.57350236348,56.683571428570886
2025-03-28 20:47:00,83974.12,83985.53,83971.7,83971.7,6.35189,84019.56599999999,84021.954,83967.7755,83907.942,56.02753933402408,32.144863532768795,35.26689183157867,-3.122028298809873,62.175174559117515,84092.12584911824,83843.42515088177,55.10428571428617
2025-03-28 20:48:00,83971.7,83971.7,83924.53,83924.54,15.72477,83991.054,84011.75700000001,83969.482,83909.55119999999,48.83310493750201,24.128249800472986,33.039163425357536,-8.91091362488455,60.382525932891845,84090.2470518658,83848.71694813421,56.68500000000079
2025-03-28 20:49:00,83924.54,83924.54,83905.13,83905.13,3.55064,83958.872,84001.454,83970.0885,83911.8392,48.383048755399926,16.0240851976705,29.63614777982013,-13.61206258214963,59.6301169304726,84089.34873386094,83850.82826613905,56.361428571428405
2025-03-28 20:50:00,83905.14,83905.14,83889.89,83889.89,7.76049,83933.07599999999,83985.195,83969.671,83913.125,50.20278346994474,8.276331332832342,25.364184490422574,-17.08785315759023,60.18627767308557,84090.04355534617,83849.29844465383,52.829999999999664
2025-03-28 20:51:00,83889.9,83891.3,83867.0,83867.79,8.88096,83911.81000000001,83969.99299999999,83965.661,83913.561,46.63142057090257,0.348873674243805,20.36112232718682,-20.012248652943015,64.24191236530059,84094.1448247306,83837.17717526939,52.53214285714265
2025-03-28 20:52:00,83867.79,83888.39,83867.79,83878.94,6.38943,83893.258,83956.412,83962.3775,83915.0566,29.68530602131139,-4.976614504688769,15.293574960811704,-20.270189465500472,66.99379491205262,84096.3650898241,83828.3899101759,35.40642857142874
2025-03-28 20:53:00,83878.95,83891.3,83878.94,83879.53,9.00854,83884.256,83937.655,83960.5005,83917.4016,31.3822550296714,-9.045226445392473,10.425814679570868,-19.471041124963342,68.83071479997413,84098.16192959994,83822.83907040005,34.44357142857085
2025-03-28 20:54:00,83879.54,83879.54,83868.8,83868.81,3.61075,83876.992,83917.932,83957.152,83918.07119999999,20.551547218216086,-12.984962564805755,5.743659230695544,-18.728621795501297,71.66716723217615,84100.48633446435,83813.81766553565,32.04428571428434
2025-03-28 20:55:00,83868.8,83868.81,83778.69,83781.92,30.21225,83855.398,83894.237,83950.20550000001,83918.219,17.50758051738937,-22.855069637691486,0.023913457018137664,-22.878983094709625,81.43800215260997,84113.08150430523,83787.3294956948,36.14714285714165
2025-03-28 20:56:00,83781.92,83795.66,83757.22,83757.22,11.2805,83833.284,83872.54699999999,83943.667,83915.9944,16.616110549378433,-32.29797324593528,-6.440463883572547,-25.857509362362734,91.3433115756481,84126.3536231513,83760.9803768487,34.980714285712956
2025-03-28 20:57:00,83757.21,83757.22,83714.28,83747.59,15.06576,83807.014,83850.136,83936.04500000001,83913.12219999998,3.422840316045537,-40.096396605702466,-13.17165042799853,-26.924746177703938,101.02332073193998,84138.09164146389,83733.99835853613,31.677857142856478
2025-03-28 20:58:00,83747.59,83828.0,83747.59,83807.02,26.73338,83792.512,83838.38399999999,83925.0705,83913.3024,17.73221048435572,-41.00847876386251,-18.739016095171326,-22.269462668691187,102.58841031735125,84130.2473206347,83719.8936793653,36.9949999999995
2025-03-28 20:59:00,83807.02,83810.0,83793.61,83794.41,9.6778,83777.63200000001,83827.312,83914.383,83914.1906,19.402944383862987,-42.26166588193155,-23.44354605252337,-18.81811982940818,104.59121046453753,84123.56542092908,83705.20057907092,34.084285714285215
2025-03-28 21:00:00,83794.41,83810.0,83794.41,83796.47,6.53805,83780.542,83817.97,83901.58249999999,83914.46440000001,22.59418098793836,-42.59756273076346,-27.274349388171387,-15.32321334259207,102.44452747378585,84106.47155494757,83696.69344505241,31.96785714285631
2025-03-28 21:01:00,83796.46,83801.18,83702.27,83710.0,11.17376,83771.098,83802.191,83886.092,83911.1172,17.94149353195003,-49.27317920513451,-31.674115351564016,-17.599063853570495,106.95049118317232,84099.99298236636,83672.19101763365,38.044999999998254
2025-03-28 21:02:00,83710.0,83731.98,83697.83,83711.6,12.40907,83763.9,83785.457,83870.9345,83907.2692,20.63706563706897,-53.81421001319541,-36.102134283890294,-17.712075729305113,109.21473890725309,84089.36397781452,83652.50502218549,37.11499999999796
2025-03-28 21:03:00,83711.61,83750.42,83711.6,83745.61,5.96635,83751.618,83772.065,83854.86,83903.9986,28.854718981973363,-54.045681899704505,-39.69084380705314,-14.354838092651363,102.26046738390015,84059.3809347678,83650.3390652322,38.501428571426786
2025-03-28 21:04:00,83745.61,83761.77,83745.6,83758.92,3.89949,83744.52,83761.076,83839.504,83902.5798,32.54989740720086,-52.54936292873754,-42.26254763139002,-10.286815297347516,91.35765951289504,84022.2193190258,83656.7886809742,38.567142857140944
2025-03-28 21:05:00,83758.92,83761.77,83735.84,83735.84,3.99496,83732.394,83756.468,83825.35250000001,83899.9542,32.46511627907083,-52.619319712990546,-44.333902047710126,-8.28541766528042,83.71222037958313,83992.77694075917,83657.92805924085,38.68357142856985
2025-03-28 21:06:00,83735.84,83809.56,83735.84,83809.55,4.44287,83752.304,83761.701,83817.124,83898.54559999998,42.09338893826514,-46.19447879224026,-44.706017396616154,-1.4884613956241068,76.0577227753489,83969.23944555069,83665.0085544493,42.47785714285523
2025-03-28 21:07:00,83809.56,83859.73,83809.55,83859.73,3.93006,83781.93000000001,83772.91500000001,83811.5255,83897.989,47.97297297297271,-36.63137574843131,-43.09108906697919,6.459713318547877,67.74776519779994,83947.0210303956,83676.02996960441,45.17928571428326
2025-03-28 21:08:00,83859.72,83890.66,83859.63,83890.65,4.61006,83810.938,83781.278,83809.83099999999,83897.4946,52.14707038930361,-26.254911816693493,-39.72385361692205,13.468941800228556,65.14615825875407,83940.12331651749,83679.53868348249,46.62857142856956
2025-03-28 21:09:00,83890.66,83890.66,83883.27,83883.28,2.05932,83835.81,83790.165,83808.7385,83896.42779999999,61.81131723687892,-18.413922561710933,-35.46186740587983,17.047944844168896,63.62943784817108,83935.99737569634,83681.47962430367,40.71928571428413
2025-03-28 21:10:00,83883.28,83909.99,83883.28,83909.99,8.48441,83870.63999999998,83801.517,83809.7435,83895.76759999999,67.71903778793293,-9.93013983986748,-30.35552189267736,20.42538205280988,65.11993051553675,83939.98336103107,83679.50363896892,39.881428571427286
2025-03-28 21:11:00,83909.99,83958.7,83909.98,83958.7,3.5409,83900.47,83826.387,83814.28899999999,83895.5076,72.45039028436537,0.7155604674335336,-24.141305420655183,24.856865888088716,72.17555825596696,83958.64011651192,83669.93788348806,40.29428571428434
2025-03-28 21:12:00,83958.7,83968.73,83958.7,83968.73,2.03065,83922.26999999999,83852.1,83818.7785,83895.2484,69.21596121396439,9.848168281212565,-17.343410680281632,27.191578961494198,78.88901980052971,83976.55653960106,83661.00046039894,35.26714285714115
2025-03-28 21:13:00,83968.72,84000.0,83966.46,83991.82,7.15315,83942.50399999999,83876.721,83824.393,83896.29980000001,72.88811594202939,18.73305282727233,-10.12811797877084,28.86117080604317,87.0173108070482,83998.42762161409,83650.3583783859,36.492142857140735
2025-03-28 21:14:00,83991.83,84012.0,83982.53,83982.53,8.85782,83962.354,83899.082,83830.079,83897.67480000001,71.21647509578466,24.739580003501032,-3.154578382316465,27.894158385817498,93.54314067563132,84017.16528135126,83642.99271864873,37.48357142856964
2025-03-28 21:15:00,83982.54,83982.54,83965.36,83965.37,2.92929,83973.43000000001,83922.035,83839.2515,83898.868,84.5870466180874,27.794727164320648,3.0352827270109577,24.75944443730969,97.48353017624127,84034.21856035248,83644.28443964751,31.64571428571279
2025-03-28 21:16:00,83965.37,83975.34,83961.89,83975.33,1.89856,83976.75600000001,83938.613,83850.15699999999,83900.42820000001,84.92835006489372,30.666141866793623,8.561454554967492,22.104687311826133,99.99140147819567,84050.13980295639,83650.1741970436,30.167142857141567
2025-03-28 21:17:00,83975.33,83991.31,83971.69,83979.31,3.18781,83978.872,83950.571,83861.74299999999,83901.8346,83.62589928057372,32.88384692580439,13.425933029134873,19.457913896669517,100.90201787716342,84063.54703575431,83659.93896424567,28.795714285713206
2025-03-28 21:18:00,83979.3,83982.0,83947.11,83947.11,3.73655,83969.93000000001,83956.21699999999,83868.7475,83902.9686,75.68165070007304,31.67795947146078,17.076338317600054,14.601621153860727,101.76205077404222,84072.27160154808,83665.22339845191,30.132857142856146
2025-03-28 21:19:00,83947.11,83947.11,83874.0,83874.0,6.63677,83948.224,83955.28899999999,83872.727,83902.58859999999,66.58902070025445,24.54003671411192,18.56907799690243,5.970958717209491,100.24695323420187,84073.2209064684,83672.2330935316,33.502857142855646
2025-03-28 21:20:00,83874.0,83874.01,83809.18,83821.12,7.21805,83919.374,83946.40199999999,83873.9595,83901.04620000001,51.46237265855963,14.449640973019996,17.745190592125944,-3.295549619105948,99.40807769176665,84072.77565538354,83675.14334461646,32.86785714285569
2025-03-28 21:21:00,83821.11,83850.0,83821.11,83850.0,1.51821,83894.308,83935.53199999999,83880.9595,83899.0864,48.70020572283586,8.68320965480234,15.932794404661225,-7.249584749858885,91.90060199594475,84064.76070399188,83697.15829600811,31.347142857141858
2025-03-28 21:22:00,83850.0,83860.25,83850.0,83860.25,1.55804,83870.496,83924.684,83888.39199999999,83897.3992,45.70160058820314,4.884060221374966,13.723047568003974,-8.838987346629008,83.06943649811704,84054.53087299623,83722.25312700376,29.862857142856228
2025-03-28 21:23:00,83860.25,83899.94,83860.24,83899.94,3.65856,83861.062,83915.496,83896.1085,83897.0566,52.15836658547989,5.018013682696619,11.982040790942504,-6.964027108245885,75.9729396621396,84048.05437932428,83744.16262067572,32.1707142857132
2025-03-28 21:24:00,83899.94,83990.05,83899.94,83990.04,7.84593,83884.26999999999,83916.247,83907.6645,83898.1418,58.907707030465964,12.253242022110499,12.036281037176103,0.21696098493439564,71.45019726587395,84050.56489453175,83764.76410546825,36.699285714284215
2025-03-28 21:25:00,83990.05,83990.05,83990.04,83990.05,6.95454,83918.056,83918.715,83920.375,83899.5258,53.912587674413196,17.783027849029168,13.185630399546717,4.59739744948245,61.14265403326665,84042.66030806654,83798.08969193346,33.21999999999908
2025-03-28 21:26:00,83990.05,84047.72,83990.04,84047.71,4.84556,83957.598,83925.95300000001,83932.283,83902.7202,58.809619417302876,26.512483663856983,15.85100105240877,10.661482611448212,61.612571778685584,84055.50814355737,83809.05785644263,36.62357142857114
2025-03-28 21:27:00,84047.71,84074.49,84047.71,84056.53,4.61999,83996.854,83933.675,83942.12299999999,83905.8502,57.45524090416703,33.753254075330915,19.4314516569932,14.321802418337715,65.03559277428788,84072.19418554856,83812.05181445142,36.14071428571437
2025-03-28 21:28:00,84056.53,84056.54,83980.3,83985.41,6.98504,84013.948,83937.505,83946.861,83905.0282,50.290427977895675,33.36817956493178,22.218797238580915,11.149382326350864,64.5381404909609,84075.93728098193,83817.78471901808,39.481428571427905
2025-03-28 21:29:00,83985.41,84008.0,83985.4,84007.99,1.06394,84017.538,83950.90400000001,83953.09650000001,83905.0248,54.25145638815832,34.48747241788078,24.67253227444089,9.814940143439891,64.09484824425697,84081.28619648852,83824.9068035115,39.86857142857168
2025-03-28 21:30:00,84007.99,84050.0,84007.99,84048.77,5.71122,84029.282,83973.66900000001,83960.0355,83904.95060000001,56.90147727699908,38.22449704718019,27.382925228988753,10.84157181819144,66.64402515868676,84093.32355031738,83826.74744968262,41.90857142857151
2025-03-28 21:31:00,84048.76,84048.77,84025.63,84025.64,4.62432,84024.868,83991.23300000001,83963.38249999999,83905.06719999999,54.2025725222693,38.87163033740944,29.680666250672893,9.19096408673655,68.2353567779644,84099.85321355592,83826.91178644406,42.16000000000037
2025-03-28 21:32:00,84025.64,84043.95,84025.64,84043.94,4.91129,84022.35,84009.602,83967.143,83905.651,59.0106270123392,40.39549111650558,31.82363122383943,8.57185989266615,70.57780410848314,84108.29860821697,83825.98739178303,40.97571428571454
2025-03-28 21:33:00,84043.95,84045.91,84043.94,84045.9,2.00764,84034.448,84024.198,83969.84700000001,83905.227,68.43787540758461,41.28540493355831,33.71598596578321,7.5694189677751,72.58054713385661,84115.00809426772,83824.6859057323,35.894285714286006
2025-03-28 21:34:00,84045.91,84100.0,84045.9,84099.99,6.79878,84052.848,84035.193,83975.72,83905.906,79.83396452489505,45.82701370836003,36.138191514298576,9.688822194061451,78.19586743784677,84132.1117348757,83819.3282651243,35.12785714285773
2025-03-28 21:35:00,84099.99,84110.36,84099.99,84100.01,7.49262,84063.09599999999,84046.189,83982.452,83907.52880000001,78.50676153337412,48.86460447257559,38.683474105953984,10.181130366621609,82.91141916236465,84148.27483832474,83816.62916167527,33.80500000000029
2025-03-28 21:36:00,84100.0,84100.01,84023.91,84023.91,11.78744,84062.75,84043.809,83984.88100000001,83908.52459999999,66.22452216670712,44.61696641636081,39.87017256803535,4.74679384832546,83.40194595194258,84151.68489190389,83818.07710809613,38.508571428571095
2025-03-28 21:37:00,84023.91,84023.91,84000.0,84000.01,1.64467,84053.96399999999,84038.157,83985.916,83909.0908,60.241111816115804,38.87403669806372,39.67094539404103,-0.796908695977308,83.45759505749979,84152.831190115,83819.000809885,37.38071428571441
2025-03-28 21:38:00,84000.0,84000.01,84000.0,84000.01,1.59692,84044.786,84039.617,83988.561,83910.6002,51.25103520967715,33.93158137233695,38.52307258970021,-4.591491217363263,83.00001521333647,84154.56103042667,83822.56096957333,30.94499999999971
2025-03-28 21:39:00,84000.01,84027.95,84000.0,84027.94,4.82649,84030.37599999999,84041.612,83996.258,83913.0564,54.443115457679525,31.90063681374886,37.198585434509944,-5.297948620761083,78.85117718405634,84153.96035436812,83838.55564563189,32.94071428571312
2025-03-28 21:40:00,84027.95,84048.39,84027.95,84048.38,3.78649,84020.05,84041.573,84007.62100000001,83916.2262,50.0860806331421,31.576442224395578,36.074156792487074,-4.497714568091496,67.89840831518903,84143.41781663039,83871.82418336964,30.28142857142666
2025-03-28 21:41:00,84048.39,84088.94,84048.38,84072.43,4.46452,84029.75399999999,84046.25200000001,84018.74250000001,83920.319,51.96587537091919,32.88111663759628,35.43554876150892,-2.5544321239126404,58.25341859317841,84135.24933718637,83902.23566281365,31.26571428571229
2025-03-28 21:42:00,84072.42,84072.43,84054.66,84054.67,3.35112,84040.68600000002,84047.325,84028.4635,83923.83360000001,59.86497265268858,32.11183172898018,34.77080535500317,-2.6589736260229913,45.164442615206255,84118.79238523041,83938.13461476959,27.089285714283637
2025-03-28 21:43:00,84054.66,84054.67,84049.99,84049.99,3.10951,84050.682,84047.734,84035.966,83927.24279999999,56.30365612055021,30.76983549882425,33.970611383767384,-3.200775884943134,33.69839968333938,84103.36279936667,83968.56920063333,25.80928571428272
2025-03-28 21:44:00,84049.98,84049.98,83950.88,84029.81,10.34511,84051.05600000001,84040.716,84037.9545,83930.4628,46.96678825110278,27.75795998518879,32.72808110405167,-4.9701211188628776,31.975053514751732,84101.90460702952,83974.0043929705,29.887857142854564
2025-03-28 21:45:00,84029.8,84029.81,84008.24,84008.25,5.05482,84043.03,84031.54000000001,84038.8645,83934.98939999999,47.20391034504934,23.3620123892033,30.854867361081997,-7.492854971878696,30.7764700774702,84100.41744015494,83977.31155984505,29.77571428571121
2025-03-28 21:46:00,84008.25,84018.75,83991.48,84018.75,2.9558,84032.29400000001,84031.024,84037.4165,83940.22,45.84556519444475,20.489266980512184,28.781747284968034,-8.29248030445585,31.018710192526342,84099.45392038506,83975.37907961496,30.415714285711665
2025-03-28 21:47:00,84018.75,84052.14,84018.74,84023.29,4.76856,84026.01800000001,84033.352,84035.75450000001,83945.734,46.30253475061298,18.36720984285057,26.698839796544544,-8.331629953693973,30.830636248399582,84097.41577249681,83974.09322750321,32.660714285711165
2025-03-28 21:48:00,84023.3,84023.3,83980.33,83991.02,2.99002,84014.224,84032.453,84036.035,83949.414,30.810411016797275,13.921071517426753,24.14328614072099,-10.222214623294235,30.37057761018012,84096.77615522036,83975.29384477965,31.865714285710833
2025-03-28 21:49:00,83991.02,83991.02,83925.4,83925.41,10.20276,83993.344,84022.2,84031.90599999999,83952.034,25.022888532844505,5.045138965972001,20.323656705771192,-15.278517739799192,38.821767824331054,84109.54953564865,83954.26246435133,35.812142857140444
2025-03-28 21:50:00,83925.41,83925.41,83840.38,83860.01,13.52956,83963.696,84003.363,84022.46800000001,83953.3048,25.81311610884653,-7.183527722110739,14.822219820194807,-22.005747542305546,54.34673617424365,84131.1614723485,83913.77452765152,36.44999999999813
2025-03-28 21:51:00,83860.01,83921.97,83860.0,83921.97,3.07725,83944.34,83988.317,84017.2845,83957.5442,39.646571853110316,-11.739850309953908,9.509805794165064,-21.249656104118973,58.79052908779396,84134.86555817559,83899.7034418244,39.16857142856939
2025-03-28 21:52:00,83921.97,83921.97,83921.96,83921.96,0.73594,83924.074,83975.046,84011.18549999999,83961.75140000001,39.64551991297308,-15.176628972112667,4.5725188409095185,-19.749147813022184,62.11300757829035,84135.41151515658,83886.9594848434,39.16857142856939
2025-03-28 21:53:00,83921.97,83934.85,83921.96,83934.84,1.92566,83912.838,83963.531,84005.63249999999,83965.536,37.135197877512965,-16.668844402898685,0.32424619214787787,-16.993090595046564,63.78801701440127,84133.20853402879,83878.0564659712,38.09285714285527
2025-03-28 21:54:00,83934.84,83934.87,83934.84,83934.87,1.30504,83914.73000000001,83954.037,83997.37649999998,83969.055,33.37726620390397,-17.64560755348066,-3.2697245569778297,-14.37588299650283,61.58010361263258,84120.53670722526,83874.21629277471,36.63428571428397
2025-03-28 21:55:00,83934.87,83984.87,83934.86,83984.86,2.60677,83939.7,83951.698,83991.61899999999,83974.0354,38.081498217056776,-14.221982015573303,-5.460176048696924,-8.761805966876379,56.66620889628576,84104.95141779256,83878.28658220742,37.30928571428376
2025-03-28 21:56:00,83984.86,83984.87,83984.86,83984.87,3.12981,83952.28,83948.31,83989.66699999999,83977.54179999999,40.01773353927024,-11.376782725026715,-6.643497383962883,-4.733285341063832,56.165525867207386,84101.99805173441,83877.33594826557,36.0407142857127
2025-03-28 21:57:00,83984.87,83986.18,83984.86,83986.18,1.11566,83965.124,83944.599,83988.9755,83980.0708,40.78555956678485,-8.913486611636472,-7.097495229497601,-1.8159913821388711,56.11659745933801,84101.20869491868,83876.74230508132,35.800714285712665
2025-03-28 21:58:00,83986.17,84031.42,83986.17,84031.41,5.44298,83984.438,83948.638,83990.5455,83982.886,50.21545919741528,-3.2738843961560633,-6.332773062829293,3.05888866667323,56.87567526394559,84104.29685052788,83876.7941494721,31.953571428569767
2025-03-28 21:59:00,84031.42,84052.3,84023.22,84052.29,6.73032,84007.92199999999,83961.326,83991.763,83986.2662,55.94139549943282,2.847557617627899,-4.496706926737855,7.344264544365754,57.96841010088991,84107.69982020179,83875.82617979823,32.489999999999
2025-03-28 22:00:00,84052.29,84120.89,84052.29,84120.88,10.69023,84035.126,83987.413,83995.38799999999,83990.484,61.91131534137372,13.082675347890472,-0.9808304718121895,14.063505819702662,63.68065777682836,84122.74931555365,83868.02668444633,35.44214285714198
2025-03-28 22:01:00,84120.88,84126.69,84120.88,84126.68,4.07407,84063.488,84007.88399999999,83998.1005,83993.8436,62.022931832453736,21.41522997590073,3.498381617730394,17.916848358170334,68.13464367200807,84134.36978734401,83861.83121265599,33.47142857142795
2025-03-28 22:02:00,84126.68,84143.41,84126.67,84143.4,10.2561,84094.932,84030.02799999999,84002.537,83997.337,68.38473046667521,29.033325710362988,8.605370436256914,20.427955274106075,74.59450008755974,84151.72600017511,83853.34799982488,31.59785714285681
2025-03-28 22:03:00,84143.4,84160.38,84143.4,84160.37,2.4899,84120.724,84052.58099999999,84008.05600000001,84000.70800000001,82.1176663568255,36.024787317583105,14.089253812522152,21.935533505060953,82.00536917049045,84172.06673834099,83844.04526165903,28.123571428571136
2025-03-28 22:04:00,84160.37,84187.44,84160.37,84160.37,7.20743,84142.34,84075.131,84014.584,84004.2648,99.99667088354926,41.09188929112861,19.489780908243443,21.602108382885167,88.74764734703001,84192.07929469406,83837.08870530594,23.983571428571718
2025-03-28 22:05:00,84160.38,84160.38,84101.81,84101.81,5.1589,84138.52599999998,84086.826,84019.262,84006.99359999999,80.27813320762472,39.92210434972367,23.57624559653949,16.345858753184178,90.8374300092596,84200.93686001853,83837.58713998148,23.740714285714994
2025-03-28 22:06:00,84101.81,84148.33,84101.81,84148.33,1.86723,84142.856,84103.17199999999,84025.741,84010.4536,82.95146874727088,42.26165057111939,27.31332659145547,14.948323979663918,95.3100405554915,84216.36108111098,83835.120918889,27.062857142858515
2025-03-28 22:07:00,84148.32,84159.18,84148.32,84159.18,1.28189,84146.012,84120.472,84032.5355,84014.05099999999,82.85011421542814,44.47854119390831,30.746369511946043,13.73217168196227,99.86114767862333,84232.25779535725,83832.81320464275,26.91785714285756
2025-03-28 22:08:00,84159.17,84194.63,84159.17,84194.62,19.9612,84152.862,84136.79299999999,84042.71549999999,84019.00120000001,84.46148539284145,48.53566585628141,34.30422878081312,14.231437075468293,105.61796296040733,84253.95142592081,83831.47957407917,29.448571428572386
2025-03-28 22:09:00,84194.62,84194.63,84177.86,84177.86,32.94325,84156.36,84149.35,84055.338,84025.0784,78.08171342102324,49.82423172159179,37.408229368968854,12.416002352622932,105.94557523442245,84267.22915046885,83843.44684953116,27.074285714287335
2025-03-28 22:10:00,84177.85,84210.04,84177.85,84200.01,6.23897,84176.0,84157.26299999999,84072.338,84032.6562,79.40838755536234,52.032945926941466,40.33317268056338,11.699773246378086,100.06886926496739,84272.47573852995,83872.20026147006,29.372857142858265
2025-03-28 22:11:00,84200.01,84202.48,84200.0,84202.48,2.22373,84186.82999999999,84164.84300000001,84086.3635,84039.7058,79.47348340328257,53.36748901173996,42.9400359467987,10.427453064941261,97.50948808314676,84281.3824761663,83891.34452383372,29.455714285715658
2025-03-28 22:12:00,84202.48,84228.03,84202.47,84228.03,7.28523,84200.6,84173.306,84101.667,84047.0614,78.31019985025723,55.84307132590038,45.52064302261904,10.322428303281342,94.31493971728163,84290.29687943457,83913.03712056544,28.04928571428692
2025-03-28 22:13:00,84228.02,84259.39,84228.02,84259.39,4.60174,84213.554,84183.208,84117.8945,84054.2504,78.94560295186605,59.647894263485796,48.346093270792394,11.301800992693401,91.9924227139127,84301.87934542782,83933.90965457217,28.212857142857892
2025-03-28 22:14:00,84259.38,84259.39,84224.0,84224.01,6.25493,84222.784,84189.572,84132.3515,84058.9298,65.88913197547146,59.1267966303858,50.50223394271108,8.624562687674718,84.09641886700172,84300.54433773401,83964.158662266,25.840714285714576
2025-03-28 22:15:00,84224.0,84224.01,84201.01,84201.01,2.50592,84222.984,84199.492,84143.159,84063.14899999999,60.87554502092333,56.209961771048256,51.643779508378515,4.5661822626697415,77.79735876449824,84298.75371752899,83987.56428247101,27.068571428571886
2025-03-28 22:16:00,84201.02,84214.01,84201.01,84214.01,6.44282,84225.29000000001,84206.06,84154.61600000001,84066.475,60.44495724978575,54.321159966493724,52.17925560000156,2.141904366492163,69.7119453948641,84294.03989078973,84015.19210921029,26.801428571428655
2025-03-28 22:17:00,84214.01,84214.01,84201.01,84201.02,9.64345,84219.88799999999,84210.24399999999,84165.358,84069.36480000001,56.084782803941366,51.18604561856773,51.9806136037148,-0.7945679851470686,57.95196973359801,84281.2619394672,84049.4540605328,26.517142857142193
2025-03-28 22:18:00,84201.01,84239.73,84201.01,84239.73,2.61424,84215.95599999999,84214.755,84175.774,84074.4512,60.64549015399551,51.234419897344196,51.83137486244068,-0.5969549650964865,50.90209988644853,84277.5781997729,84073.9698002271,27.349285714284633
2025-03-28 22:19:00,84239.73,84239.73,84223.28,84223.28,5.84631,84215.81,84219.29699999999,84184.3235,84078.757,68.36947645404382,49.376201228034915,51.34034013555953,-1.9641389075246138,42.782248199588054,84269.88799639918,84098.75900360082,24.340714285712497
2025-03-28 22:20:00,84223.29,84223.29,84148.33,84148.34,5.45405,84205.276,84214.12999999999,84185.69649999999,84080.7484,50.001392563709054,41.3795204902126,49.348176206490145,-7.968655716277546,41.044344734639765,84267.78518946927,84103.60781053071,26.372142857140197
2025-03-28 22:21:00,84148.34,84148.34,84131.71,84142.43,13.19418,84190.95999999999,84208.12499999999,84186.484,84083.0842,47.63491570415963,34.17130030543194,46.31280102627851,-12.141500720846565,39.9899764310938,84266.46395286218,84106.50404713782,26.784285714283346
2025-03-28 22:22:00,84142.43,84196.02,84142.43,84194.91,12.60596,84189.738,84204.813,84189.0595,84086.10359999999,50.03906776236133,32.320856567443116,43.51441213451143,-11.193555567068316,38.707315029624056,84266.47413005926,84111.64486994075,28.079285714283678
2025-03-28 22:23:00,84194.92,84229.87,84194.91,84229.87,3.7343,84187.76599999999,84201.861,84192.5345,84089.78300000001,56.67908051881289,33.2915817690955,41.46984606142825,-8.178264292332749,39.11371108318238,84270.76192216636,84114.30707783363,29.378571428568517
2025-03-28 22:24:00,84229.88,84233.72,84205.2,84205.2,4.56836,84184.15,84199.98000000001,84194.776,84091.88719999998,50.662209406180935,31.704753003796213,39.51682744990185,-7.812074446105633,38.45238948450384,84271.680778969,84117.87122103099,29.116428571426827
2025-03-28 22:25:00,84205.2,84239.73,84205.2,84230.3,5.28772,84200.54199999999,84202.909,84201.2005,84094.493,53.35585042219626,32.102482569403946,38.033958473802265,-5.931475904398319,32.35244422503066,84265.90538845006,84136.49561154995,31.405714285712747
2025-03-28 22:26:00,84230.29,84230.3,84230.29,84230.29,1.91785,84218.11399999999,84204.537,84205.2985,84098.62060000001,50.29051830522351,32.04745607441873,36.83665799392556,-4.78920191950683,30.437139241889163,84266.17277848379,84144.42422151622,29.58071428571358
2025-03-28 22:27:00,84230.3,84230.3,84198.37,84198.37,2.37369,84218.80600000001,84204.272,84207.258,84102.5878,42.16728280961139,29.092806187196402,35.28788763257973,-6.19508144538333,28.51247623907053,84264.28295247814,84150.23304752186,29.620714285714453
2025-03-28 22:28:00,84198.38,84263.0,84198.38,84262.99,6.67704,84225.43000000001,84206.598,84210.6765,84107.8474,54.654217212724426,31.601239395924495,34.55055798524869,-2.949318589324193,30.91489051830435,84272.5062810366,84148.8467189634,31.709285714286256
2025-03-28 22:29:00,84262.99,84264.94,84235.98,84235.98,4.48888,84231.586,84207.86799999999,84213.58249999999,84112.0082,54.13581853017003,31.05176411049615,33.850799210298185,-2.7990350998020332,30.395053596406495,84274.3726071928,84152.79239280718,32.135000000001
2025-03-28 22:30:00,84235.98,84255.7,84235.98,84255.7,2.53151,84236.666,84218.60399999999,84216.367,84116.15460000001,54.85343081329023,31.840502686187392,33.448739905476025,-1.6082372192886325,31.61272946845111,84279.5924589369,84153.1415410631,32.61500000000108
2025-03-28 22:31:00,84255.7,84256.81,84238.07,84256.81,5.35152,84241.97,84230.042,84219.0835,84119.84219999998,56.67967721079352,32.18415253680723,33.195822431742265,-1.0116698949350322,32.673124848129696,84284.42974969625,84153.73725030373,33.02500000000042
2025-03-28 22:32:00,84256.81,84300.0,84256.8,84276.69,14.23041,84257.63399999999,84238.22,84221.5165,84124.28259999999,54.63413410903285,33.67249184954562,33.291156315302935,0.3813355342426874,35.09626450321264,84291.70902900642,84151.32397099357,33.34500000000013
2025-03-28 22:33:00,84276.69,84318.76,84276.68,84318.76,14.44117,84268.78799999999,84247.109,84224.485,84129.658,61.248821866162515,37.81084895384265,34.19509484301088,3.615754110831773,40.55461833946548,84305.59423667894,84143.37576332106,35.17571428571474
2025-03-28 22:34:00,84318.75,84318.75,84271.05,84285.38,12.84336,84278.66799999999,84255.127,84227.55350000001,84134.76939999999,67.89781632013361,37.95946664006624,34.94796920242195,3.0114974376442873,42.7775924247859,84313.10868484958,84141.99831515044,33.22928571428617
2025-03-28 22:35:00,84285.39,84286.34,84285.38,84286.33,0.86047,84284.794,84260.73000000001,84231.8195,84140.33099999999,69.04043611728609,37.71910195959208,35.50219575385598,2.2169062057361018,44.22113706290953,84320.26177412581,84143.37722587418,32.11000000000058
2025-03-28 22:36:00,84286.34,84317.4,84286.33,84317.39,10.02231,84296.91,84269.43999999999,84236.9885,84146.30380000001,67.18004825225744,39.578655535166035,36.317487710117994,3.261167825048041,47.917380244067736,84332.82326048815,84141.15373951186,30.501428571427823
2025-03-28 22:37:00,84317.39,84343.0,84317.39,84343.0,6.77105,84310.17199999999,84283.903,84244.0875,84152.698,66.29598686295407,42.62749488315603,37.579489144725606,5.048005738430426,52.596888230796544,84349.28127646158,84138.89372353841,29.833571428571304
2025-03-28 22:38:00,84343.0,84343.0,84331.56,84335.1,2.72761,84313.43999999999,84291.114,84248.856,84159.57960000001,69.6615608161295,43.90020383235242,38.84363208225097,5.0565717501014475,56.36896117019756,84361.5939223404,84136.1180776596,28.61357142857118
2025-03-28 22:39:00,84335.09,84335.1,84328.78,84328.79,4.37234,84322.122,84300.39499999999,84254.13149999999,84167.6472,65.80645161290084,43.893691426928854,39.85364395118655,4.0400474757423055,58.73689348082701,84371.60528696164,84136.65771303834,26.598571428571763
2025-03-28 22:40:00,84328.78,84328.79,84297.83,84297.84,4.0641,84324.424,84304.60900000001,84261.60650000001,84176.40380000001,59.86160179859293,40.91943023832573,40.066801208614386,0.8526290297113448,53.87681341915454,84369.36012683832,84153.8528731617,28.8092857142848
2025-03-28 22:41:00,84297.83,84297.84,84263.59,84281.31,7.13955,84317.208,84307.059,84268.5505,84183.59060000001,62.678080097829536,36.804217851386056,39.41428453716872,-2.6100666857826624,46.09619033231213,84360.74288066462,84176.35811933537,28.974999999998545
2025-03-28 22:42:00,84281.32,84333.9,84281.31,84333.89,11.34169,84315.386,84312.77900000001,84275.4995,84191.8292,61.251825049196135,37.355043270712486,39.00243628387747,-1.6473930131649865,44.86991226104309,84365.23932452209,84185.75967547792,28.114999999997963
2025-03-28 22:43:00,84333.89,84336.66,84315.13,84336.66,5.66931,84315.698,84314.569,84280.83899999999,84199.8656,67.30967608830379,37.581871809845325,38.718323389071045,-1.1364515792257208,45.50374292586801,84371.84648585173,84189.83151414826,27.584285714283137
2025-03-28 22:44:00,84336.66,84343.93,84315.35,84315.36,3.5437,84313.012,84317.56700000001,84286.347,84207.4754,60.20177838577372,35.632157738669775,38.101090258990794,-2.468932520321019,42.42944708885476,84371.2058941777,84201.48810582228,28.217142857139283
2025-03-28 22:45:00,84315.36,84324.61,84314.57,84314.58,1.77174,84316.36000000002,84320.39199999999,84290.561,84214.06979999998,59.88975245660382,33.63631728132896,37.20813566345843,-3.5718183821294716,40.720860931525294,84372.00272186306,84209.11927813695,27.59571428571092
2025-03-28 22:46:00,84314.58,84362.97,84314.57,84329.68,6.95185,84326.03400000001,84321.62100000001,84295.53050000001,84220.966,59.22238852727115,32.89386316481978,36.3452811637307,-3.4514179989109195,39.00699390738585,84373.54448781478,84217.51651218523,27.967142857139283
2025-03-28 22:47:00,84329.68,84350.01,84329.67,84350.01,2.76975,84329.258,84322.322,84303.1125,84228.2426,55.88401430992306,33.559075886485516,35.78804010828166,-2.228964221796147,33.47228592840435,84370.0570718568,84236.1679281432,26.414285714281764
2025-03-28 22:48:00,84350.01,84358.45,84350.0,84354.42,3.11769,84332.81000000001,84324.25399999999,84307.684,84234.7028,64.59125877081603,34.04960920532176,35.440353927689685,-1.390744722367927,33.944348328295476,84375.57269665659,84239.7953033434,23.609999999996425
2025-03-28 22:49:00,84354.41,84367.22,84352.29,84367.22,2.52332,84343.182,84328.097,84314.246,84241.00140000001,66.28023990661292,35.06698306815815,35.36567975578338,-0.29869668762523105,31.981928849101358,84378.2098576982,84250.2821423018,24.60785714285469
2025-03-28 22:50:00,84367.21,84367.22,84354.0,84358.79,4.42299,84352.02399999999,84334.192,84319.4005,84245.75959999999,59.1674047829918,34.791968481295044,35.25093750088572,-0.4589690195906755,30.313439871752404,84380.02737974351,84258.7736202565,23.332857142855314
2025-03-28 22:51:00,84358.79,84358.79,84329.29,84329.29,2.73751,84351.946,84338.99,84323.0245,84249.8118,47.01554268796957,31.82673518981028,34.566097038670634,-2.739361848860355,26.53374425572429,84376.09198851144,84269.95701148856,23.610714285712415
2025-03-28 22:52:00,84329.29,84349.99,84329.29,84349.99,3.30505,84351.94200000001,84340.6,84326.68950000001,84253.9436,53.07022970019327,30.79213092791906,33.81130381652032,-3.019172888601261,24.802758654255065,84376.29501730851,84277.0839826915,24.272142857141652
2025-03-28 22:53:00,84349.98,84367.52,84349.98,84367.51,1.48402,84354.56000000001,84343.685,84329.12700000001,84258.0864,57.63106030744962,31.028242905886145,33.25469163439349,-2.226448728507343,26.330858447816873,84381.78871689564,84276.46528310438,25.073571428570308
2025-03-28 22:54:00,84367.52,84382.57,84367.51,84377.4,4.91017,84356.59599999999,84349.889,84333.72799999999,84262.427,67.09938101788018,31.648578582011396,32.93346902391707,-1.2848904419056737,26.323959993864392,84386.37591998772,84281.08008001225,23.937857142857474
2025-03-28 22:55:00,84377.41,84410.0,84377.41,84396.23,7.68854,84364.084,84358.054,84339.223,84268.31539999999,74.45730824891248,33.276037261792226,33.0019826714921,0.2740545903001248,27.359300954298178,84393.94160190859,84284.5043980914,23.82000000000075
2025-03-28 22:56:00,84396.23,84450.0,84396.22,84449.01,4.15888,84388.028,84369.987,84345.80399999999,84274.329,74.47903376711503,38.38226799653785,34.07803973650125,4.304228260036595,36.224744294976496,84418.25348858994,84273.35451141004,23.905000000000914
2025-03-28 22:57:00,84449.02,84449.02,84432.01,84432.01,3.46642,84404.432,84378.18699999999,84350.2545,84279.7856,69.11817780807385,40.589346002438106,35.38030098968863,5.209045012749478,41.01340146863484,84432.28130293726,84268.22769706273,23.58214285714452
2025-03-28 22:58:00,84432.02,84466.69,84432.01,84448.01,11.31655,84420.532,84387.546,84355.9,84284.85339999999,77.17458106280787,43.13233479905466,36.93070775156183,6.201627047492828,46.253835349115256,84448.40767069823,84263.39232930176,24.01785714286026
2025-03-28 22:59:00,84448.01,84480.36,84447.8,84480.35,6.35916,84441.122,84398.85900000001,84363.478,84290.9032,80.07110982113568,47.21299741977418,38.9871656852043,8.22583173456988,53.4362665757857,84470.35053315158,84256.60546684843,25.62642857143198
2025-03-28 23:00:00,84480.35,84480.36,84462.76,84462.77,18.83226,84454.43000000001,84409.257,84371.7245,84296.1584,73.92758261119644,48.469664744625334,40.88366549708851,7.585999247536826,55.461563789077566,84482.64762757815,84260.80137242185,23.42642857143281
2025-03-28 23:01:00,84462.76,84463.5,84453.21,84453.22,9.61984,84455.272,84421.65,84380.31999999999,84301.1732,69.30385665656576,48.14004894789832,42.33494218725047,5.805106760647853,54.01403248753755,84488.34806497507,84272.29193502491,22.70857142857546
2025-03-28 23:02:00,84453.22,84459.52,84450.0,84459.52,2.62196,84460.774,84432.603,84386.6015,84305.80300000001,69.51935220265842,47.83576250947954,43.43510625169628,4.400656257783254,55.61169351701442,84497.82488703403,84275.37811296598,22.785000000004533
2025-03-28 23:03:00,84459.52,84500.0,84459.52,84499.99,4.90493,84471.17,84445.851,84394.76800000001,84310.615,72.36013338273288,50.280600627404056,44.80420512683784,5.476395500566213,59.731642291448445,84514.23128458291,84275.3047154171,24.6100000000037
2025-03-28 23:04:00,84499.99,84538.69,84499.99,84516.27,14.14356,84478.354,84459.73800000001,84404.8135,84316.4602,75.83841963641142,52.92176324826141,46.42771675112256,6.494046497138854,62.504053283687604,84529.82160656738,84279.80539343263,26.43000000000341
2025-03-28 23:05:00,84516.27,84535.8,84506.0,84515.31,32.5448,84488.862,84471.646,84414.85,84322.7462,83.67487328022926,54.31137198826764,48.00444779855158,6.306924189716057,63.3624254444994,84541.57485088901,84288.125149111,26.45142857143219
2025-03-28 23:06:00,84515.31,84530.4,84466.83,84466.84,8.23769,84491.58600000001,84473.42899999999,84421.708,84327.8028,69.2206467743503,50.91461106391216,48.5864804516237,2.3281306122884615,61.03904277980969,84543.78608555962,84299.62991444037,29.513571428573673
2025-03-28 23:07:00,84466.84,84466.84,84415.21,84430.18,10.73693,84485.718,84473.24600000001,84425.7165,84332.386,59.69793568753559,44.74866320507135,47.818917002313235,-3.0702537972418824,58.66916174666035,84543.05482349331,84308.37817650668,31.948571428572386
2025-03-28 23:08:00,84430.18,84430.19,84346.97,84351.19,6.77939,84455.95800000001,84463.564,84425.55500000001,84334.6152,46.6586777491662,33.106639518460725,44.876461505542736,-11.769821987082011,58.8798182321897,84543.31463646439,84307.79536353562,36.817142857143025
2025-03-28 23:09:00,84351.19,84381.02,84351.18,84381.02,3.36871,84428.908,84453.63100000001,84426.24500000001,84337.77,48.11388606433483,25.987713387716212,41.09871188197744,-15.110998494261224,58.23758006560744,84542.72016013123,84309.7698398688,36.62000000000054
2025-03-28 23:10:00,84381.01,84396.93,84380.0,84380.0,5.78446,84401.84599999999,84445.354,84427.3055,84342.4032,40.182102717315466,20.032683360623196,36.88550617770659,-16.852822817083393,57.127110672083546,84541.55972134417,84313.05127865584,33.987857142857266
2025-03-28 23:11:00,84380.0,84380.01,84340.01,84343.52,6.34092,84377.182,84434.38399999999,84428.01699999999,84346.425,38.07187339929563,12.228683386580087,31.95414161948129,-19.725458232901204,55.91792661715582,84539.8528532343,84316.18114676568,35.62999999999946
2025-03-28 23:12:00,84343.52,84343.52,84325.8,84341.32,6.40669,84359.41,84422.56400000001,84427.5835,84349.3532,35.06286226304398,5.7995816019392805,26.72322961597289,-20.92364801403361,56.584298761864865,84540.75209752373,84314.41490247626,34.41857142857043
2025-03-28 23:13:00,84341.32,84341.32,84277.57,84289.99,9.68733,84347.17,84401.564,84423.70749999999,84350.5556,24.6942465170696,-3.3982569085637806,20.69893231106556,-24.09718921962934,63.185838178902706,84550.0791763578,84297.33582364218,36.64642857142774
2025-03-28 23:14:00,84290.0,84318.39,84289.99,84318.39,8.59626,84334.644,84381.776,84420.75700000001,84352.8194,31.343360727760924,-8.30028700188268,14.899088448475911,-23.19937545035859,66.73980703803934,84554.23661407609,84287.27738592394,37.41785714285548
2025-03-28 23:15:00,84318.38,84318.39,84295.5,84295.51,5.04056,84317.74600000001,84359.796,84415.721,84354.12359999999,30.299547805230873,-13.871503889778978,9.144969980824934,-23.01647387060391,72.25970937709654,84560.2404187542,84271.20158124581,38.31785714285589
2025-03-28 23:16:00,84295.51,84319.86,84292.89,84319.85,7.72577,84313.012,84345.09700000001,84409.263,84355.9148,33.305443331501266,-16.13668516789039,4.088638951081869,-20.22532411897226,74.85312714556828,84558.96925429114,84259.55674570888,39.56428571428426
2025-03-28 23:17:00,84319.85,84362.45,84319.85,84362.45,8.33914,84317.238,84338.324,84405.785,84359.1964,33.64332603938644,-14.329215398101951,0.405068081245105,-14.734283479347056,75.35492283221011,84556.49484566442,84255.07515433559,39.7157142857125
2025-03-28 23:18:00,84362.45,84362.45,84362.44,84362.44,1.77312,84331.728,84339.449,84401.5065,84361.18540000002,30.96964148749258,-12.750608422938967,-2.2260672195917093,-10.524541203347258,75.26047773212619,84552.02745546425,84250.98554453575,36.952142857140906
2025-03-28 23:19:00,84362.44,84375.19,84362.44,84366.74,4.31113,84341.398,84338.02100000001,84395.826,84363.80059999999,31.77099948467591,-11.025482064360403,-3.985950188545448,-7.039531875814955,73.25718972649487,84542.34037945299,84249.31162054701,35.73428571428355
2025-03-28 23:20:00,84366.74,84375.17,84309.51,84309.51,3.80278,84344.198,84330.972,84388.163,84364.8768,31.10240949383811,-14.113596945084282,-6.011479539853215,-8.102117405231066,73.89901446027389,84535.96102892054,84240.36497107946,35.88357142857006
2025-03-28 23:21:00,84309.52,84309.52,84260.0,84260.0,4.82239,84332.228,84322.62,84378.50200000001,84364.9406,30.171047725578532,-20.321737128615496,-8.873531057605671,-11.448206071009825,77.4891725291278,84533.48034505827,84223.52365494175,35.732857142856766
2025-03-28 23:22:00,84260.0,84260.01,84219.56,84227.43,7.62564,84305.224,84311.231,84366.89749999999,84363.95539999999,33.83067677031545,-27.5522545131098,-12.609275748706498,-14.942978764403303,81.96674864353403,84530.83099728706,84202.96400271292,32.677857142856475
2025-03-28 23:23:00,84227.43,84227.43,84214.09,84217.87,1.75151,84276.31,84304.019,84352.7915,84361.9376,27.492205391385184,-33.665825062053045,-16.820585611375808,-16.845239450677237,82.13224485725765,84517.05598971453,84188.52701028548,31.49928571428401
2025-03-28 23:24:00,84217.87,84239.89,84214.09,84228.01,3.97157,84248.564,84294.981,84338.37849999999,84360.79019999999,29.546494415286773,-37.26311452277878,-20.909091393656404,-16.354023129122375,77.07102625106654,84492.52055250213,84184.23644749785,32.132857142856146
2025-03-28 23:25:00,84228.01,84248.83,84217.65,84248.82,6.23141,84236.426,84290.312,84325.05399999999,84360.04,36.694953355064634,-37.99679584360274,-24.326632283645672,-13.670163559957068,67.28730305088446,84459.62860610176,84190.47939389822,31.502857142856687
2025-03-28 23:26:00,84248.83,84255.68,84213.52,84213.52,9.02599,84227.13,84279.67899999999,84312.388,84357.9626,33.572420175845195,-40.95455988876347,-27.652217804669235,-13.302342084094235,62.89174246076985,84438.17148492155,84186.60451507846,33.248571428570095
2025-03-28 23:27:00,84213.53,84225.47,84210.31,84211.33,22.23137,84223.91,84264.56700000001,84301.4455,84355.3292,38.42690677966138,-42.979878614874906,-30.71774996671037,-12.262128648164534,60.30407688941878,84422.05365377884,84180.83734622116,29.77785714285606
2025-03-28 23:28:00,84211.33,84211.34,84207.54,84207.55,1.62499,84221.84599999999,84249.078,84294.2635,84352.7782,32.41862825963044,-44.37840606564714,-33.44988118649773,-10.928524879149414,62.57848935123375,84419.42047870246,84169.10652129754,28.02071428571383
2025-03-28 23:29:00,84207.55,84240.87,84207.54,84240.87,4.80011,84224.41799999999,84236.491,84287.256,84351.01980000001,41.61088251550752,-42.31037593657675,-35.22198013651353,-7.088395800063218,60.152155180850365,84407.56031036169,84166.9516896383,28.766428571428282
2025-03-28 23:30:00,84240.86,84244.69,84207.68,84207.69,4.64333,84216.192,84226.309,84278.6405,84349.2168,33.23467862481263,-42.85479249144555,-36.748542607499935,-6.106249883945615,58.48621776473812,84395.61293552947,84161.66806447052,29.483571428571718
2025-03-28 23:31:00,84207.69,84236.09,84200.01,84236.09,4.64998,84220.70599999999,84223.918,84273.269,84348.3124,30.274742428972928,-40.527428909175796,-37.50431986783511,-3.023109041340689,57.13154303655944,84387.53208607312,84159.00591392689,29.017857142858183
2025-03-28 23:32:00,84236.09,84244.51,84223.88,84242.16,2.92972,84226.872,84225.391,84268.311,84346.4778,31.572496629489933,-37.75792833721789,-37.55504156171167,-0.20288677550622225,55.184593094445525,84378.6801861889,84157.9418138111,30.490714285714994
2025-03-28 23:33:00,84242.16,84268.32,84228.29,84268.31,3.86155,84239.024,84230.435,84267.227,84345.1108,35.866287585077146,-33.07176203910785,-36.658385657190905,3.5866236180830526,54.94876408982392,84377.12452817964,84157.32947182035,32.43928571428738
2025-03-28 23:34:00,84268.32,84337.82,84268.31,84337.82,6.76242,84258.41399999999,84241.416,84268.1985,84345.56,53.92659990568557,-23.478420785148046,-34.02239268278234,10.543971897634293,56.06143700394124,84380.32137400788,84156.07562599212,32.71428571428779
2025-03-28 23:35:00,84337.82,84369.99,84337.81,84369.99,8.24669,84290.87400000001,84253.53300000001,84271.9225,84346.6682,66.02651901500838,-13.128442072949838,-29.843602560815842,16.715160487866005,60.285739598583326,84392.49397919717,84151.35102080283,31.475714285716613
2025-03-28 23:36:00,84369.99,84388.97,84361.2,84361.2,5.02488,84315.896,84268.301,84273.99,84347.29860000001,70.9427936249491,-5.57106909819413,-24.9890958682915,19.41802677009737,62.67752606755317,84399.34505213512,84148.63494786489,30.57000000000283
2025-03-28 23:37:00,84361.2,84361.21,84327.71,84327.71,2.83012,84333.006,84279.939,84272.253,84346.8526,65.99766967666912,-2.2581293703988194,-20.442902568712967,18.184773198314147,60.54198048723474,84393.33696097447,84151.16903902552,32.010000000003075
2025-03-28 23:38:00,84327.72,84350.01,84327.72,84350.0,1.87998,84349.344,84294.18400000001,84271.631,84346.7642,67.15993810662629,2.1413320045976434,-15.926055654050845,18.06738765864849,59.623582399572506,84390.87816479914,84152.38383520085,31.760000000002037
2025-03-28 23:39:00,84350.0,84366.27,84350.0,84366.26,2.14516,84355.032,84306.723,84271.60699999999,84346.745,66.73411228270086,6.860894825411378,-11.368665558158401,18.22956038356978,59.583366729231585,84390.77373345845,84152.44026654153,30.695000000001787
2025-03-28 23:40:00,84366.27,84380.41,84366.26,84380.39,1.42205,84357.112,84323.99299999999,84275.151,84347.177,75.30403663603627,11.607550655680825,-6.773422315390556,18.38097297107138,63.90753154899714,84402.96606309799,84147.335936902,28.694285714288917
2025-03-28 23:41:00,84380.39,84399.99,84380.39,84399.98,10.42192,84364.86799999999,84340.38200000001,84282.15,84348.5908,77.17281710022289,16.756895814367454,-2.0673586894389544,18.824254503806408,69.57475555683646,84421.29951111367,84143.00048888632,29.01142857143194
2025-03-28 23:42:00,84399.98,84405.27,84390.0,84397.36,3.88611,84378.798,84355.902,84290.6465,84349.53820000001,77.43156921120516,20.39131842229108,2.4243767329070525,17.966941689384026,72.83996194257841,84436.32642388516,84144.96657611485,29.830714285717736
2025-03-28 23:43:00,84397.37,84423.57,84390.0,84390.0,5.70822,84386.798,84368.07100000001,84299.253,84349.98800000001,73.30083434892876,22.419298318272922,6.423361049980227,15.995937268292696,73.9490590044337,84447.15111800887,84151.35488199112,29.847857142860967
2025-03-28 23:44:00,84390.0,84390.02,84368.0,84374.82,17.52724,84388.51,84371.771,84306.5935,84349.9364,77.6696135889566,22.541740706088603,9.647036981201902,12.894703724886702,73.7912956142749,84454.17609122855,84159.01090877145,28.77714285714631
2025-03-28 23:45:00,84374.81,84401.16,84374.81,84401.15,5.66253,84392.662,84374.887,84314.20999999999,84350.03480000001,77.5155031006222,24.48118427823647,12.613866440608817,11.867317837627652,75.35909954669565,84464.92819909338,84163.4918009066,28.0821428571466
2025-03-28 23:46:00,84401.15,84401.16,84372.53,84374.6,3.70973,84387.586,84376.227,84322.264,84348.5466,70.66662505461912,23.60375477746129,14.811844107979313,8.791910669481977,72.58824810109958,84467.4404962022,84177.0875037978,28.65357142857621
2025-03-28 23:47:00,84374.6,84382.61,84362.04,84362.04,1.93947,84380.522,84379.66,84329.7995,84347.14719999999,65.27393018935636,21.645384031522553,16.178552092687962,5.466831938834591,68.15312639096996,84466.10575278194,84193.49324721805,27.26357142857575
2025-03-28 23:48:00,84362.05,84368.19,84354.28,84354.29,1.59695,84373.38,84380.08899999999,84337.1365,84345.27279999999,53.36026441424676,19.246143315685913,16.79207033728755,2.4540729783983615,61.91264519273326,84460.96179038547,84213.31120961452,23.292142857146764
2025-03-28 23:49:00,84354.28,84371.76,84354.28,84371.76,1.9242,84372.768,84380.639,84343.68100000001,84343.101,50.38416460476403,18.540685281157494,17.141793326061542,1.3988919550959515,57.99513372757829,84459.67126745517,84227.69073254486,22.242142857145932
2025-03-28 23:50:00,84371.76,84371.76,84358.0,84362.01,3.65981,84364.93999999999,84378.801,84351.39700000001,84341.0858,50.17507456879734,16.998908356312313,17.113216332111698,-0.11430797579938456,48.426255506684306,84448.24951101338,84254.54448898665,21.241428571430983
2025-03-28 23:51:00,84362.02,84362.02,84362.01,84362.02,0.99502,84362.424,84375.005,84357.69350000001,84339.2618,58.67071013394028,15.5980414396181,16.81018135361298,-1.2121399139948785,40.119012332796224,84437.9315246656,84277.45547533441,18.84928571428879
2025-03-28 23:52:00,84362.02,84362.02,84362.01,84362.02,1.4609,84362.42,84371.47099999999,84363.6865,84337.3118,53.423331054911486,14.32274067652179,16.31269321819474,-1.9899525416729524,29.49895257789882,84422.6844051558,84304.68859484419,17.257142857147432
2025-03-28 23:53:00,84362.01,84400.99,84362.01,84400.98,31.355,84371.758,84372.56899999999,84370.31999999999,84335.3316,58.75617875517114,16.268271523935255,16.303808879342846,-0.035537355407591065,20.452303699506437,84411.22460739901,84329.41539260097,18.879285714290745
2025-03-28 23:54:00,84400.98,84444.34,84400.98,84413.0,66.67462,84380.00600000001,84376.387,84374.079,84333.2662,58.312515931685944,18.56601482006954,16.756250067488185,1.809764752581355,21.064273302831214,84416.20754660566,84331.95045339434,20.965714285718736
2025-03-28 23:55:00,84413.01,84413.01,84388.0,84388.0,6.48038,84385.204,84375.072,84374.97949999999,84330.72,47.028180194483795,18.16036053847347,17.03707216168524,1.1232883767882278,21.26428300269868,84417.50806600538,84332.4509339946,21.352142857146514
2025-03-28 23:56:00,84388.0,84388.01,84388.0,84388.0,1.29584,84390.4,84376.412,84376.31950000001,84329.1432,47.64753191917132,17.635584556715912,17.156774640691378,0.4788099160245345,21.194552056662932,84418.70860411334,84333.93039588668,20.26214285714585
2025-03-28 23:57:00,84388.01,84388.01,84388.0,84388.0,1.13733,84395.59599999999,84379.008,84379.334,84328.29959999998,49.4780248460173,17.023459960677428,17.130111704688588,-0.10665174401115962,17.957227083141767,84415.24845416629,84343.41954583372,17.86500000000212
2025-03-28 23:58:00,84388.0,84388.01,84388.0,84388.0,1.63984,84393.0,84382.379,84381.23400000001,84329.0358,53.735827664397235,16.34987561950402,16.974064487651674,-0.6241888681476553,16.653107953661635,84414.54021590733,84347.9277840927,16.292857142858598
2025-03-28 23:59:00,84388.0,84424.38,84388.0,84424.38,5.90506,84395.276,84387.641,84384.14,84329.903,56.229552158758125,18.5379234932916,17.28683628877966,1.2510872045119399,18.8311807576707,84421.80236151534,84346.47763848466,17.009285714287085
2025-03-29 00:00:00,84424.38,84428.6,84388.0,84388.01,5.23741,84395.278,84390.24100000001,84384.521,84330.0632,53.41621236052038,17.139637086787843,17.257396448381296,-0.11775936159345335,18.828401259570317,84422.17780251913,84346.86419748086,17.86428571428717
2025-03-29 00:01:00,84388.01,84388.01,84370.14,84370.15,2.66337,84391.708,84391.054,84383.02949999999,84330.5958,52.0117080914818,14.424060704637668,16.690729299632572,-2.266668594994904,18.720546973599326,84420.47059394719,84345.58840605279,17.671428571429196
2025-03-29 00:02:00,84370.14,84381.47,84364.8,84381.46,9.84723,84390.4,84392.99799999999,84382.23449999999,84331.3986,56.622629551993455,13.034317833094974,15.959447006325053,-2.9251291732300793,18.415065772661112,84419.06463154532,84345.40436845466,17.868571428571677
2025-03-29 00:03:00,84381.46,84391.05,84364.79,84364.8,6.85942,84385.76,84389.38,84380.9745,84332.89480000001,48.29678935004144,10.46794586442411,14.861146777944866,-4.393200913520756,18.715438463593006,84418.40537692718,84343.54362307281,18.49571428571549
2025-03-29 00:04:00,84364.8,84364.8,84364.78,84364.78,2.17656,84373.84,84384.55799999999,84380.4725,84333.8226,50.71175291638921,8.336367303621955,13.556190883080284,-5.219823579458328,19.021357775436492,84418.51521555087,84342.42978444914,17.514285714287585
2025-03-29 00:05:00,84364.79,84376.0,84362.04,84375.99,6.19984,84371.436,84383.357,84379.2145,84335.43220000001,53.3942368433837,7.465570798100089,12.338066866084246,-4.872496067984157,18.403820399710614,84416.02214079942,84342.40685920058,18.51071428571595
2025-03-29 00:06:00,84376.0,84419.08,84376.0,84409.19,11.42353,84379.244,84385.476,84380.94399999999,84337.219,59.86861374952748,9.346678142232122,11.739789121313821,-2.3931109790816993,19.53771667665315,84420.0194333533,84341.86856664668,21.587857142857892
2025-03-29 00:07:00,84409.19,84409.2,84393.03,84393.04,2.1924,84381.56,84385.98000000001,84382.49399999999,84337.8308,48.16356739753898,9.425646253541345,11.276960547759327,-1.8513142942179819,19.18555800845378,84420.8651160169,84344.12288398309,19.958571428571304
2025-03-29 00:08:00,84393.03,84399.42,84386.02,84399.42,2.10314,84388.48400000001,84387.122,84384.7505,84338.57040000001,46.77495962762458,9.889046953234356,10.999377828854334,-1.1103308756199777,18.328601607493166,84421.40770321498,84348.09329678501,17.818571428570845
2025-03-29 00:09:00,84399.42,84426.58,84399.41,84413.97,3.46911,84398.322,84386.081,84386.861,84339.515,56.4895796891384,11.300098248408176,11.059521912765103,0.24057633564307324,19.16515064526024,84425.19130129053,84348.53069870948,17.97285714285681
2025-03-29 00:10:00,84413.98,84452.88,84413.97,84452.88,3.16636,84413.7,84392.568,84391.40449999999,84342.3824,63.57322175731984,15.380778342936537,11.92377319879939,3.457005144137147,23.290867083915696,84437.98623416782,84344.82276583216,20.751428571428864
2025-03-29 00:11:00,84452.88,84459.8,84452.87,84459.79,0.72463,84423.81999999999,84401.53199999999,84396.29299999999,84346.3782,64.5968037086698,18.95383792305074,13.329786143649661,5.62405177940108,26.79552636063909,84449.88405272127,84342.7019472787,21.24571428571549
2025-03-29 00:12:00,84459.79,84459.8,84428.51,84430.35,7.46916,84431.282,84406.421,84399.70950000001,84350.4366,57.69021245687315,19.18875539553119,14.501579994025967,4.687175401505222,26.550642475087752,84452.81078495018,84346.60821504984,23.48000000000216
2025-03-29 00:13:00,84430.35,84467.43,84430.35,84467.42,7.24561,84444.882,84416.68299999999,84403.0315,84355.4276,57.79597159831728,22.111283268328407,16.023520648886457,6.08776261944195,30.57017781483871,84464.17185562967,84341.89114437033,23.530000000000914
2025-03-29 00:14:00,84467.43,84470.39,84467.43,84470.38,3.06688,84456.164,84427.243,84405.90049999999,84360.275,66.97440547335519,24.385158003220567,17.69584811975328,6.689309883467288,34.04950413195609,84473.9995082639,84337.80149173607,20.84214285714344
2025-03-29 00:15:00,84470.39,84475.68,84440.46,84440.46,6.69978,84453.68000000001,84433.68999999999,84408.5235,84364.1078,63.80305469394314,23.502009627380176,18.85708042127866,4.644929206101516,34.61391145724582,84477.75132291448,84339.29567708551,22.08142857142853
2025-03-29 00:16:00,84440.46,84477.44,84436.51,84477.44,3.45487,84457.21,84440.515,84412.9955,84369.3862,67.11727778570334,25.492226602116716,20.18410965744627,5.308116944670445,37.48166478150316,84487.95882956301,84338.032170437,23.81428571428634
2025-03-29 00:17:00,84477.44,84490.56,84477.43,84490.56,5.58024,84469.25200000001,84450.26699999999,84418.12350000002,84374.9708,72.71512173975836,27.80761338744196,21.708810403445412,6.098802983996549,40.7548367559686,84499.63317351196,84336.61382648807,22.876428571428864
2025-03-29 00:18:00,84490.56,84513.87,84490.56,84513.86,7.9979,84478.54000000001,84461.71100000001,84424.4165,84381.097,74.83838720426625,31.163456442736788,23.599739611303686,7.563716831433101,45.32002744294543,84515.0565548859,84333.77644511411,24.539999999999832
2025-03-29 00:19:00,84513.87,84513.87,84492.61,84492.62,14.73512,84482.988,84469.576,84427.8285,84386.132,68.80340502369874,31.743180130593828,25.228427715161715,6.514752415432113,47.81712645242874,84523.46275290486,84332.19424709515,25.061428571427573
2025-03-29 00:20:00,84492.62,84511.08,84491.2,84491.2,6.54284,84493.136,84473.408,84432.988,84391.80219999999,64.73145320639435,31.722357605336583,26.52721369319669,5.195143912139894,48.85052352583954,84530.68904705168,84335.28695294831,23.403571428571013
2025-03-29 00:21:00,84491.2,84491.2,84488.0,84488.01,1.63989,84495.25,84476.23000000001,84438.88100000001,84396.84060000001,67.89253551377342,31.090062377799768,27.439783430117306,3.6502789476824624,47.97222693571753,84534.82545387144,84342.93654612858,22.477142857142358
2025-03-29 00:22:00,84488.0,84513.05,84488.0,84513.05,5.12849,84499.74799999999,84484.5,84445.46050000002,84402.25839999999,70.00176025347814,32.237864551352686,28.399399654364384,3.8384648969883024,48.700713007490464,84542.861926015,84348.05907398503,23.30928571428584
2025-03-29 00:23:00,84513.05,84535.76,84513.04,84518.84,9.88863,84500.74399999999,84489.642,84453.1625,84407.269,69.04718660321903,33.23163702861348,29.365847129214202,3.8657898993992745,47.43718737855939,84548.03687475712,84358.28812524289,22.991428571428905
2025-03-29 00:24:00,84518.84,84523.13,84518.84,84523.12,2.77354,84506.844,84494.916,84461.0795,84410.975,64.59320202775663,33.97295008598303,30.287267720567968,3.6856823654150617,45.06396383939309,84551.20742767879,84370.95157232122,20.518571428572095
2025-03-29 00:25:00,84523.12,84527.02,84522.16,84522.16,5.46198,84513.036,84503.086,84468.388,84414.0184,63.286609006862925,34.09001359148533,31.047816894751442,3.042196696733889,42.3063868056921,84553.00077361139,84383.77522638862,20.370714285714453
2025-03-29 00:26:00,84522.16,84567.0,84522.16,84536.83,16.35206,84522.8,84509.025,84474.76999999999,84417.531,74.20660180049146,34.96349624004506,31.830952763810167,3.1325434762348934,42.533010465900404,84559.83602093179,84389.70397906819,21.338571428570763
2025-03-29 00:27:00,84536.82,84536.83,84522.16,84536.47,8.42971,84527.484,84513.61600000001,84481.9415,84421.70620000002,68.84243846531803,35.22068639216013,32.508899489480164,2.711786902679968,40.046401679217894,84562.03430335844,84401.84869664157,19.73785714285727
2025-03-29 00:28:00,84536.46,84558.95,84536.46,84558.95,16.33972,84535.50600000001,84518.125,84489.91799999999,84425.88519999999,71.84217016029564,36.81408965786977,33.369937523158086,3.444152134711686,38.60637493490679,84567.1307498698,84412.70525013018,21.132142857142235
2025-03-29 00:29:00,84558.95,84567.78,84537.73,84537.73,6.54876,84538.428,84522.63599999998,84496.106,84429.31459999998,75.06312805977721,35.950185211826465,33.885987060891765,2.0641981509347005,35.59320846418917,84567.29241692838,84424.91958307162,20.762857142857683
2025-03-29 00:30:00,84537.74,84537.74,84490.56,84490.57,23.67965,84532.11,84522.573,84497.9905,84431.5182,53.214513049014805,31.101596996712033,33.32910904805582,-2.227512051343787,34.152742589836585,84566.29598517968,84429.68501482032,21.209285714286256
2025-03-29 00:31:00,84490.56,84494.35,84488.0,84494.35,16.28755,84523.61399999999,84523.207,84499.7185,84433.4056,50.97234337318704,27.24994985385274,32.113277209215205,-4.863327355362465,32.972111071534414,84565.66272214307,84433.77427785694,20.725000000000623
2025-03-29 00:32:00,84494.34,84533.06,84494.34,84533.05,5.27533,84522.93000000001,84525.20700000001,84504.8535,84436.1194,54.562746683152845,27.008916339022107,31.092405035176586,-4.083488696154479,29.40432984747321,84563.66215969494,84446.04484030505,21.825714285715158
2025-03-29 00:33:00,84533.05,84533.06,84521.35,84533.06,3.65917,84517.75200000001,84526.62899999999,84508.1355,84438.98060000001,60.69501745477866,26.51307621956221,30.176539272053713,-3.6634630524915046,28.660064735142164,84565.45562947029,84450.81537052972,21.143571428572095
2025-03-29 00:34:00,84533.06,84567.86,84533.06,84559.32,4.82437,84522.07,84530.249,84512.5825,84442.67060000001,65.92332865825534,27.917268989564036,29.72468521555578,-1.8074162259917443,29.384426578741444,84571.35135315749,84453.81364684252,22.209285714286256
2025-03-29 00:35:00,84559.32,84567.79,84535.99,84535.99,5.30848,84531.15400000001,84531.63200000001,84517.359,84445.3674,60.250384549652786,26.83819188355119,29.147386549154863,-2.3091946656036733,24.382265974430993,84566.12353194886,84468.59446805113,24.252142857142776
2025-03-29 00:36:00,84535.99,84611.37,84535.99,84611.36,18.83577,84554.55600000001,84539.08499999999,84524.05500000001,84450.1026,67.2855786475383,31.69933441435569,29.65777612219503,2.0415582921606585,30.471156427857085,84584.99731285572,84463.1126871443,27.847142857141858
2025-03-29 00:37:00,84611.37,84611.37,84588.63,84591.74,8.42514,84566.294,84544.612,84529.114,84454.6966,62.223340040244224,33.58154768591339,30.442530434938703,3.139017250974689,32.91840845341381,84594.95081690683,84463.27718309317,27.84857142856968
2025-03-29 00:38:00,84591.74,84591.74,84555.66,84561.27,3.78244,84571.936,84544.84400000001,84531.4845,84458.83619999999,55.88026757915044,32.24286523273622,30.80259739449821,1.440267838238011,33.46463105557471,84598.41376211116,84464.55523788885,30.11928571428351
2025-03-29 00:39:00,84561.27,84597.71,84561.27,84561.65,7.06144,84572.402,84547.236,84534.936,84462.634,56.09771162101148,30.85691327958193,30.813460571514955,0.04345270806697599,32.79842750326774,84600.53285500653,84469.33914499347,32.37499999999792
2025-03-29 00:40:00,84561.64,84561.64,84548.54,84557.24,2.68533,84576.652,84553.903,84538.238,84466.5386,53.25466432785937,29.067612880055094,30.464291033222985,-1.3966781531678905,31.46055736706412,84601.15911473412,84475.31688526587,30.10857142856964
2025-03-29 00:41:00,84557.24,84624.73,84557.23,84584.91,13.48324,84571.36200000001,84562.959,84543.083,84470.9964,57.105556533475394,29.541777947320952,30.279788416042578,-0.738010468721626,30.772090761731732,84604.62718152346,84481.53881847653,33.8821428571412
2025-03-29 00:42:00,84584.91,84584.91,84573.51,84573.51,8.45161,84567.716,84567.005,84546.106,84475.22619999999,52.20753229425663,28.667214647342917,29.957273662302647,-1.2900590149597306,30.635858321786863,84607.37771664358,84484.83428335642,33.08999999999963
2025-03-29 00:43:00,84573.51,84589.21,84573.51,84589.21,2.1346,84573.304,84572.62000000001,84549.6245,84478.9908,57.938074384755076,28.907745228294516,29.74736797550102,-0.839622747206505,31.37169668260845,84612.36789336523,84486.88110663478,32.065000000000246
2025-03-29 00:44:00,84589.21,84600.0,84573.51,84573.52,6.82585,84575.678,84574.04000000001,84552.1445,84482.2012,64.16544280883892,27.51513818798412,29.300922017997642,-1.7857838300135214,31.15410093997455,84614.45270187994,84489.83629812005,30.58714285714294
2025-03-29 00:45:00,84573.51,84573.52,84533.06,84533.06,4.30116,84570.842,84573.747,84552.68950000001,84485.1024,55.874586457035804,22.882923120065243,28.017322238411165,-5.134399118345922,30.69389576051389,84614.07729152104,84491.30170847898,33.02357142857155
2025-03-29 00:46:00,84533.06,84533.06,84513.96,84513.96,3.8205,84556.652,84564.00700000001,84551.546,84487.6216,46.91967599315894,17.46927401420544,25.90771259357002,-8.438438579364583,31.72454477893322,84614.99508955787,84488.09691044214,31.622142857142276
2025-03-29 00:47:00,84513.97,84513.97,84488.0,84488.01,14.18728,84539.552,84553.634,84549.12299999999,84489.6218,43.29233792918596,10.958645523700397,22.9178991795961,-11.9592536558957,34.65211091554729,84618.42722183108,84479.8187781689,32.64071428571437
2025-03-29 00:48:00,84488.01,84488.01,84462.32,84462.33,16.99611,84514.176,84543.74,84544.292,84491.1084,35.533812606269365,3.684293908358086,19.071178125348496,-15.38688421699041,39.5928560323258,84623.47771206465,84465.10628793536,31.989999999999004
2025-03-29 00:49:00,84462.34,84480.15,84462.33,84462.35,4.48225,84491.942,84533.81,84540.52300000002,84491.86779999999,38.19569120287257,-2.055375236508553,14.845867452977087,-16.901242689485642,43.632203840203196,84627.78740768043,84453.2585923196,30.991428571427864
2025-03-29 00:50:00,84462.35,84462.35,84413.0,84413.01,8.78719,84467.932,84519.387,84536.645,84492.3678,15.310084298157307,-10.464798353015794,9.783734291778512,-20.248532644794306,51.11138523238044,84638.86777046477,84434.42222953524,29.132142857143272
2025-03-29 00:51:00,84413.0,84413.01,84382.6,84391.93,10.14148,84443.52599999998,84500.089,84531.524,84492.8034,15.232295110492771,-18.61571619811002,4.103844193800805,-22.719560391910825,59.940396573794104,84651.4047931476,84411.64320685242,29.68000000000029
2025-03-29 00:52:00,84391.94,84429.98,84384.04,84429.98,6.17654,84431.92,84485.736,84526.3705,84493.7738,27.742176109585614,-21.754290393582778,-1.0677827236759112,-20.686507669906867,64.08951622207638,84654.54953244416,84398.19146755585,30.384285714286047
2025-03-29 00:53:00,84429.97,84443.4,84429.97,84443.4,2.14287,84428.13399999999,84471.155,84521.8875,84495.3458,30.801701464430238,-22.89483381860191,-5.433192942661111,-17.461640875940798,66.68040996226755,84655.24831992453,84388.52668007546,28.740714285713953
2025-03-29 00:54:00,84443.4,84449.02,84439.28,84439.28,3.46329,84423.51999999999,84457.731,84515.8855,84496.8358,30.830733229330406,-23.856173153661075,-9.117788984861104,-14.738384168799971,68.51107912783269,84652.90765825567,84378.86334174433,28.5
2025-03-29 00:55:00,84439.29,84459.36,84434.94,84434.94,3.58821,84427.906,84447.91900000001,84510.833,84498.0148,23.62933005099653,-24.683704847469926,-12.230972157382869,-12.452732690087057,70.64329194023308,84652.11958388047,84369.54641611953,25.42285714285702
2025-03-29 00:56:00,84434.94,84434.94,84400.53,84400.53,3.82969,84429.626,84436.576,84500.29149999999,84497.8416,21.860359187926335,-27.79571737285005,-15.343921200476306,-12.451796172373744,70.58314576733014,84641.45779153465,84359.12520846534,27.066428571428073
2025-03-29 00:57:00,84400.53,84400.54,84376.0,84376.01,3.70549,84418.83200000001,84425.37599999999,84489.50499999999,84497.50099999999,16.28502751597243,-31.873154908418655,-18.649767942064777,-13.223386966353878,72.33464639283467,84634.17429278565,84344.83570721433,27.697857142855355
2025-03-29 00:58:00,84376.01,84376.01,84353.49,84373.96,5.01015,84404.94399999999,84416.539,84480.13949999999,84496.9918,17.0192371256706,-34.86803440314543,-21.893421234280908,-12.974613168864522,74.64297488771756,84629.42544977543,84330.85355022455,27.414285714282805
2025-03-29 00:59:00,84373.96,84396.9,84373.96,84396.89,2.11271,84396.46599999999,84409.993,84471.9015,84496.65019999999,26.111364513525714,-34.98791965510463,-24.512320918445653,-10.47559873665898,74.2645077308562,84620.43051546172,84323.3724845383,26.162857142852904
2025-03-29 01:00:00,84396.89,84397.74,84375.29,84375.98,7.10173,84384.674,84406.29000000001,84462.8385,84495.1122,25.946586709433248,-36.35115830373252,-26.880088395503027,-9.471069908229492,74.36207305140839,84611.56264610282,84314.11435389718,26.40214285714007
2025-03-29 01:01:00,84375.98,84420.0,84375.98,84419.99,10.80408,84388.566,84409.09599999999,84454.5925,84494.31619999999,38.84479139333697,-33.49419532697357,-28.202909781797135,-5.291285545176432,69.0687120807962,84592.7299241616,84316.4550758384,27.691428571425995
2025-03-29 01:02:00,84419.99,84435.03,84419.99,84435.02,1.49835,84400.36799999999,84409.6,84447.668,84494.40959999998,45.35907283417791,-29.67515942976752,-28.497359711391212,-1.1777997183763063,63.213085639992556,84574.09417127998,84321.24182872003,26.930714285712124
2025-03-29 01:03:00,84435.02,84446.58,84429.95,84446.57,3.11489,84414.89000000001,84409.917,84440.536,84493.9926,47.419544740973585,-25.423491311681573,-27.882586031449286,2.4590947197677124,53.739992501126764,84548.01598500225,84333.05601499774,26.845714285712997
2025-03-29 01:04:00,84446.57,84446.58,84424.51,84425.99,6.4569,84420.71,84408.588,84433.15950000001,84493.1048,52.34296028881056,-23.4443953067821,-26.99494788651585,3.5505525797337505,43.71579017468862,84520.59108034939,84345.72791965063,24.897142857141652
2025-03-29 01:05:00,84425.98,84470.93,84425.98,84470.93,8.8265,84439.70000000001,84412.187,84430.053,84493.7142,63.129030113674744,-18.041691652717418,-25.204296639756166,7.162604987038748,38.0884219362829,84506.22984387257,84353.87615612743,25.93571428571366
2025-03-29 01:06:00,84470.92,84481.59,84470.92,84481.59,1.68458,84452.01999999999,84420.293,84428.4345,84493.7972,59.43613559074179,-12.752830480429111,-22.714003407890758,9.961172927461647,34.888632367726906,84498.21176473546,84358.65723526455,23.416428571427655
2025-03-29 01:07:00,84481.59,84487.52,84427.04,84427.05,4.15658,84450.426,84425.39700000001,84425.3865,84492.52700000002,47.401379573414246,-12.814573659037706,-20.73411745812015,7.919543799082444,31.9489619807457,84489.28442396148,84361.48857603851,26.77714285714319
2025-03-29 01:08:00,84427.05,84447.83,84427.04,84447.83,1.57789,84450.678,84432.784,84424.6615,84491.20640000001,51.29056603773635,-11.059249099169392,-18.79914378633,7.739894687160607,31.22276772290435,84487.1070354458,84362.2159645542,27.56642857142911
2025-03-29 01:09:00,84447.82,84482.12,84447.82,84482.12,2.43536,84461.904,84441.307,84425.65,84490.9964,56.53100775193733,-6.822578870225698,-16.40383080310914,9.581251932883443,32.75416952670404,84491.1583390534,84360.14166094658,28.27214285714269
2025-03-29 01:10:00,84482.13,84487.5,84460.8,84460.8,3.61783,84459.878,84449.789,84428.03949999998,84490.3884,58.65674643072722,-5.126240897458047,-14.148312821978923,9.022071924520876,33.51781576644649,84495.07513153288,84361.00386846709,27.721428571427946
2025-03-29 01:11:00,84460.8,84475.77,84460.79,84475.77,1.44464,84458.714,84455.367,84432.2315,84490.14360000001,64.73298676748857,-2.5445944413222605,-11.82756914584759,9.28297470452533,34.00331474658221,84500.23812949315,84364.22487050683,27.03857142857201
2025-03-29 01:12:00,84475.76,84490.57,84475.76,84490.57,3.21503,84471.418,84460.92199999999,84435.261,84489.694,66.5964532748863,0.6876880464405986,-9.324517707389953,10.012205753830552,36.40635918018147,84508.07371836036,84362.44828163963,26.487857142859347
2025-03-29 01:13:00,84490.57,84500.0,84479.65,84500.0,6.08716,84481.852,84466.265,84438.091,84489.3172,65.26153755069504,3.96451691238326,-6.6667107834353105,10.63122769581857,39.16749026961889,84516.42598053924,84359.75601946076,26.302857142860635
2025-03-29 01:14:00,84500.0,84502.42,84490.82,84490.82,3.70145,84483.592,84472.748,84440.668,84488.6712,67.6091756624173,5.754345603229012,-4.182499506102446,9.936845109331458,40.90674164384807,84522.4814832877,84358.85451671231,25.52785714285918
2025-03-29 01:15:00,84490.82,84490.83,84428.09,84428.09,6.88744,84477.05000000002,84468.464,84440.3255,84486.7898,51.17459396751622,2.0869538869010285,-2.928608827501751,5.01556271440278,40.985824700621585,84522.29714940125,84358.35385059877,26.86500000000212
2025-03-29 01:16:00,84428.09,84428.1,84356.47,84356.47,8.44178,84453.19,84455.952,84438.12250000001,84483.1826,40.21525199930133,-6.52341801491275,-3.647570664983951,-2.8758473499287986,44.28847870935717,84526.69945741873,84349.5455425813,30.907142857145768
2025-03-29 01:17:00,84356.48,84356.48,84356.47,84356.47,0.65286,84426.37000000001,84448.894,84437.14550000001,84479.5826,38.44397701621008,-13.195094940660056,-5.557075520119172,-7.638019420540884,45.91639719808062,84528.97829439618,84345.31270560385,29.720000000002205
2025-03-29 01:18:00,84356.48,84356.49,84305.33,84305.33,9.87492,84387.43600000002,84434.644,84433.714,84474.51019999999,35.64938154138754,-22.351364954389283,-8.915933406973194,-13.435431547416089,52.91771660664328,84539.5494332133,84327.87856678672,31.797857142859097
2025-03-29 01:19:00,84305.33,84305.34,84305.33,84305.34,0.91602,84350.34,84416.966,84429.1365,84469.8624,27.94897062348406,-29.26956664658792,-12.98666005489614,-16.282906591691777,59.78479680941794,84548.70609361884,84309.56690638115,28.58785714285893
2025-03-29 01:20:00,84305.33,84323.46,84305.33,84308.66,8.69498,84326.454,84401.75200000001,84425.7705,84466.2242,26.51237334637159,-34.09141051770712,-17.207610147458336,-16.88380037024878,64.63361969443729,84555.03773938888,84296.50326061112,29.12071428571653
2025-03-29 01:21:00,84308.66,84314.41,84270.95,84270.95,5.78918,84309.35,84381.26999999999,84418.31850000001,84461.75619999999,27.782522060915028,-40.48890744788514,-21.8638696075437,-18.62503784034144,73.34056035167083,84564.99962070335,84271.63737929666,27.905000000001955
2025-03-29 01:22:00,84270.95,84300.0,84255.46,84300.0,4.54566,84298.056,84362.213,84411.5675,84457.0952,29.44350196067458,-42.72240039946337,-26.035575765927632,-16.686824633535736,77.80093538241472,84567.16937076484,84255.96562923517,29.601428571429487
2025-03-29 01:23:00,84300.0,84300.0,84255.57,84255.57,6.55246,84288.10399999999,84337.77,84402.01749999999,84451.5454,19.361120878527302,-47.52969658204529,-30.334399929151164,-17.195296652894125,84.69534268595045,84571.40818537188,84232.62681462809,30.325000000001246
2025-03-29 01:24:00,84255.57,84273.02,84247.05,84271.21,5.56946,84281.278,84315.809,84394.27849999999,84445.7832,23.959563772216967,-49.506812433566665,-34.168882430034266,-15.3379300035324,89.3340270118903,84572.94655402377,84215.6104459762,30.27285714285868
2025-03-29 01:25:00,84271.21,84299.98,84271.21,84299.98,1.77535,84279.54199999999,84302.99799999999,84385.731,84441.06300000001,26.73689225312785,-48.19661189064209,-36.97442832215583,-11.222183568486258,89.79109051629335,84565.31318103259,84206.14881896741,31.257857142857183
2025-03-29 01:26:00,84299.97,84299.97,84223.47,84226.13,5.77694,84270.57800000001,84289.964,84372.958,84433.3584,19.735396447535123,-52.51202044657839,-40.08194674704035,-12.430073699538042,93.52930852943796,84560.01661705888,84185.89938294112,35.66499999999879
2025-03-29 01:27:00,84226.12,84257.62,84226.12,84226.87,6.01196,84255.952,84277.004,84362.94900000001,84426.061,18.106448072114972,-55.2355796234915,-43.11267332233058,-12.122906301160924,98.0384074002106,84559.02581480044,84166.87218519958,36.46142857142695
2025-03-29 01:28:00,84226.86,84240.68,84216.0,84240.67,10.57826,84252.972,84270.538,84352.591,84419.649,21.101638132203675,-55.639102287750575,-45.61795911541458,-10.021143172335996,99.53065213811789,84551.65230427624,84153.52969572376,37.39571428571279
2025-03-29 01:29:00,84240.67,84243.76,84235.98,84243.75,2.86089,84247.48000000001,84264.379,84340.6725,84413.291,25.300139350411456,-55.07549067384389,-47.509465427100444,-7.566025246743443,97.45397083013286,84535.58044166026,84145.76455833974,33.469999999998045
2025-03-29 01:30:00,84243.76,84308.85,84243.75,84308.84,5.41317,84249.25200000001,84264.397,84333.07450000002,84408.32299999999,43.50435043504244,-48.813909031348885,-47.77035414795014,-1.0435548833987482,93.43625800810476,84519.94701601623,84146.2019839838,33.00357142856956
2025-03-29 01:31:00,84308.85,84350.01,84308.84,84334.28,19.55937,84270.88200000001,84270.73000000001,84326.0,84403.31040000002,47.17014818782315,-41.32242587518704,-46.48076849339752,5.158342618210483,87.21263440746944,84500.42526881494,84151.57473118506,35.943571428569804
2025-03-29 01:32:00,84334.28,84365.44,84320.04,84365.44,4.81622,84298.59599999999,84277.274,84319.74350000001,84399.149,58.077346878443855,-32.496421398129314,-43.683899074343884,11.18747767621457,78.87504483624537,84477.49358967251,84161.99341032752,35.53214285714161
2025-03-29 01:33:00,84365.43,84365.44,84352.61,84356.58,6.89243,84321.77799999999,84287.375,84312.5725,84394.4964,56.72546857772967,-25.917911663709674,-40.130701592217044,14.21278992850737,67.29363713583528,84447.15977427167,84177.98522572832,36.44785714285639
2025-03-29 01:34:00,84356.58,84361.83,84344.25,84344.25,5.59526,84341.878,84294.679,84305.24399999999,84389.911,54.56340556481576,-21.45203752235102,-36.39496877824384,14.942931255892823,53.408747994943546,84412.06149598988,84198.4265040101,36.408571428570475
2025-03-29 01:35:00,84344.25,84375.49,84328.53,84375.48,6.37475,84355.206,84302.229,84302.6135,84386.7594,63.62948861710257,-15.217383565191994,-32.159451735633475,16.94206817044148,48.068458999058876,84398.75041799812,84206.4765820019,36.658571428570475
2025-03-29 01:36:00,84375.49,84396.23,84368.73,84396.22,4.94365,84367.594,84319.238,84304.601,84384.4046,62.82386181895828,-8.504792760388227,-27.428519940584426,18.9237271801962,51.13635506912407,84406.87371013824,84202.32828986175,35.44142857142807
2025-03-29 01:37:00,84396.22,84417.8,84396.22,84406.22,5.89413,84375.75,84337.173,84307.0885,84382.7688,72.10694684941191,-2.3509989075246267,-22.41301573397247,20.06201682644784,54.866289266856896,84416.82107853371,84197.35592146628,33.80928571428584
2025-03-29 01:38:00,84406.22,84406.23,84315.65,84315.65,9.08412,84367.564,84344.671,84307.6045,84379.8352,55.34571524803793,-4.727815701902728,-18.875975727558522,14.148160025655795,54.89740004407156,84417.39930008815,84197.80969991186,38.42428571428588
2025-03-29 01:39:00,84315.66,84326.31,84284.78,84326.3,6.16957,84363.974,84352.926,84308.6525,84377.1142,53.310358706042976,-5.686543210875243,-16.238089224221866,10.551546013346623,55.05174301958102,84418.75598603916,84198.54901396083,39.33571428571512
2025-03-29 01:40:00,84326.31,84330.56,84291.91,84291.91,4.37903,84347.26000000001,84351.233,84307.815,84374.6922,59.18509830205483,-9.116240909235785,-14.813719561224651,5.697478651988867,55.17888464629777,84418.17276929259,84197.45723070741,36.63142857142936
2025-03-29 01:41:00,84291.92,84291.99,84273.98,84291.99,4.93418,84326.414,84347.004,84308.867,84372.6934,59.10973084886197,-11.69305544886447,-14.189586738752617,2.4965312898881464,54.63695742924943,84418.1409148585,84199.5930851415,35.6678571428586
2025-03-29 01:42:00,84292.0,84312.48,84291.99,84312.48,1.11913,84307.666,84341.70800000001,84309.491,84370.3434,59.86103100711251,-11.944143131491728,-13.740498017300439,1.7963548858087108,54.60161352223138,84418.69422704446,84200.28777295553,35.368571428572714
2025-03-29 01:43:00,84312.48,84312.48,84285.93,84285.93,4.40113,84301.722,84334.643,84311.009,84367.194,55.44145724753486,-14.122697377068107,-13.816937889253973,-0.3057594878141341,53.43315932098003,84417.87531864196,84204.14268135805,36.7092857142873
2025-03-29 01:44:00,84285.93,84296.49,84285.93,84296.48,1.32006,84295.758,84329.866,84312.2725,84364.33799999999,48.14436704299788,-14.827004009624943,-14.018951113328168,-0.8080528962967755,52.73675966554752,84417.7460193311,84206.79898066891,32.81357142857347
2025-03-29 01:45:00,84296.48,84325.3,84296.48,84325.29,1.8674,84302.434,84324.847,84313.53799999999,84362.145,48.663832823042604,-12.911608875481761,-13.797482665758887,0.8858737902771257,52.729932838260154,84418.9978656765,84208.07813432347,31.931428571431233
2025-03-29 01:46:00,84325.3,84333.11,84315.23,84333.11,4.16822,84310.658,84318.536,84318.887,84360.7966,44.83661800875212,-10.639984666384407,-13.165983065883992,2.525998399499585,48.66596088343913,84416.21892176688,84221.55507823313,29.965714285716654
2025-03-29 01:47:00,84333.1,84339.86,84331.42,84339.86,1.70104,84316.13399999999,84311.9,84324.5365,84360.07359999999,47.31155132492925,-8.200507184417802,-12.172887889590754,3.9723807051729523,43.72975661618282,84411.99601323236,84237.07698676764,29.652142857145268
2025-03-29 01:48:00,84339.86,84349.06,84336.22,84337.42,3.82057,84326.432,84314.077,84329.374,84359.3428,48.86571229282206,-6.3904264542943565,-11.016395602531475,4.625969148237118,39.066682052706184,84407.5073641054,84251.24063589459,29.313571428573464
2025-03-29 01:49:00,84337.42,84337.42,84308.67,84308.68,2.65412,84328.872,84312.31499999999,84332.62049999999,84357.57860000001,38.81371826646192,-7.192096236060024,-10.251535729237185,3.0594394931771607,33.937934295418756,84400.49636859083,84264.74463140915,28.012857142858724
2025-03-29 01:50:00,84308.67,84308.68,84249.86,84249.86,5.8901,84313.786,84308.11,84329.6715,84355.0562,28.262935899721867,-12.430417617943021,-10.687312106978352,-1.7431055109646696,38.384303576866756,84406.44010715373,84252.90289284626,30.25000000000104
2025-03-29 01:51:00,84249.86,84255.35,84227.54,84227.54,4.93486,84292.67199999999,84301.665,84324.3345,84351.2072,24.399679064703605,-18.173371206386946,-12.184523926860072,-5.988847279526874,44.623379581666384,84413.58125916333,84235.08774083667,30.695000000001787
2025-03-29 01:52:00,84227.54,84231.32,84223.83,84223.84,1.9562,84269.468,84292.80099999999,84317.2545,84346.98359999999,32.48636068826211,-22.76088901834737,-14.299796945157533,-8.461092073189837,48.79636985012221,84414.84723970023,84219.66176029976,24.760000000002037
2025-03-29 01:53:00,84223.84,84234.38,84223.82,84223.83,2.83015,84246.74999999999,84286.591,84310.617,84342.52880000001,29.625800294269567,-26.096512500444078,-16.65914005621484,-9.437372444229236,52.08350715078857,84414.78401430158,84206.44998569842,22.547857142859097
2025-03-29 01:54:00,84223.83,84223.83,84223.82,84223.82,0.86621,84229.77799999999,84279.325,84304.59550000001,84338.48539999999,34.317564143903994,-28.41329428840254,-19.00997090265238,-9.40332338575016,54.87714215953165,84414.34978431907,84194.84121568095,19.78785714285914
2025-03-29 01:55:00,84223.83,84255.08,84223.82,84255.08,2.47852,84230.822,84272.304,84298.5755,84334.1684,42.56656059934647,-27.41096327568812,-20.69016937725953,-6.720793898428589,53.27232830629774,84405.1201566126,84192.03084338742,20.73428571428667
2025-03-29 01:56:00,84255.07,84267.05,84251.28,84267.05,2.00102,84238.724,84265.698,84292.117,84329.87759999999,40.525547445256926,-25.358413755442598,-21.623818252896143,-3.734595502546455,48.420332085022984,84388.95766417004,84195.27633582996,20.397142857144768
2025-03-29 01:57:00,84267.04,84301.89,84267.04,84301.89,1.63343,84254.334,84261.901,84286.90049999999,84327.3744,53.217223028545156,-20.68204688055266,-21.43546397842745,0.753417097874788,40.44347719199819,84367.78745438399,84206.01354561599,20.99000000000212
2025-03-29 01:58:00,84301.89,84301.89,84293.45,84293.45,3.3662,84268.258,84257.50399999999,84285.7905,84324.2868,49.38397104867261,-17.45581019076053,-20.639533220894066,3.1837230301335353,39.91408028846451,84365.61866057693,84205.96233942307,20.83857142857284
2025-03-29 01:59:00,84293.45,84293.46,84281.9,84281.9,1.64848,84279.874,84254.826,84283.5705,84320.2824,40.51252897188093,-15.650572782062227,-19.6417411331277,3.991168351065472,38.76045916584041,84361.09141833168,84206.04958166833,19.605714285716072
2025-03-29 02:00:00,84281.91,84406.46,84281.91,84369.28,16.39262,84302.714,84266.76800000001,84287.439,84318.45199999999,55.8673717678355,-7.087374552662368,-17.130867817034634,10.043493264372266,43.23884461259949,84373.9166892252,84200.9613107748,27.225714285716613
2025-03-29 02:01:00,84369.27,84387.69,84359.08,84387.69,3.28536,84326.842,84282.783,84292.224,84316.6904,57.47600737753632,1.1710556789475959,-13.470483117838189,14.641538796785785,48.717219956361795,84389.65843991273,84194.78956008727,28.666428571430774
2025-03-29 02:02:00,84387.69,84393.66,84362.43,84366.2,4.03767,84339.704,84297.019,84294.91,84314.203,54.24558918982691,5.9136884167674,-9.593648810917072,15.507337227684472,51.30498796171036,84397.51997592342,84192.30002407658,29.9800000000032
2025-03-29 02:03:00,84366.2,84381.14,84336.64,84345.6,11.82964,84350.13399999999,84309.196,84297.89349999999,84311.115,55.58041112454868,7.918729012890253,-6.091173246155607,14.00990225904586,52.476884264605765,84402.8472685292,84192.93973147077,31.1050000000032
2025-03-29 02:04:00,84345.6,84361.97,84345.6,84361.97,1.349,84366.148,84323.011,84301.16799999999,84308.538,69.43991676781758,10.705256784625817,-2.7318872399993226,13.43714402462514,54.39233553075769,84409.9526710615,84192.38332893848,28.072857142860553
2025-03-29 02:05:00,84361.96,84382.15,84361.96,84382.15,6.42395,84368.722,84335.71800000001,84304.01100000001,84307.6192,77.00988784459187,14.37623715524387,0.6897376390493162,13.686499516194555,57.1362902399724,84418.28358047995,84189.73841952007,27.52857142857309
2025-03-29 02:06:00,84382.14,84391.96,84351.93,84366.43,5.26049,84364.47,84345.656,84305.677,84307.8184,73.90604566945066,15.83451252078521,3.718692615396495,12.115819905388715,58.49895465793557,84422.67490931587,84188.67909068412,29.85285714285939
2025-03-29 02:07:00,84366.43,84417.53,84360.36,84407.16,7.71556,84372.66200000001,84356.18299999999,84309.04199999999,84308.8322,77.04381177164822,20.045702479299507,6.984094588177098,13.06160789112241,62.37589089138234,84433.79378178275,84184.29021821723,33.182142857145145
2025-03-29 02:08:00,84407.15,84408.49,84402.32,84407.16,7.89211,84384.974,84367.554,84312.52900000001,84310.86880000001,77.0460848527756,23.116626777526108,10.2106010260469,12.906025751479207,65.89582335834379,84444.3206467167,84180.73735328332,33.62214285714539
2025-03-29 02:09:00,84407.17,84423.18,84407.16,84423.17,3.48103,84397.214,84381.68100000001,84318.2535,84313.22540000001,75.96465754270989,26.536335253025754,13.475747871442673,13.060587381583082,70.3652685186945,84458.9840370374,84177.52296296261,32.53357142857359
2025-03-29 02:10:00,84423.17,84423.53,84408.76,84408.76,4.08452,84402.536,84385.629,84326.1985,84315.2274,71.72599883481891,27.76366998165031,16.3333322934842,11.430337688166109,71.20224880412087,84468.60299760824,84183.79400239176,32.46214285714502
2025-03-29 02:11:00,84408.75,84408.75,84402.33,84404.03,3.83498,84410.05600000001,84387.263,84335.02300000002,84317.88900000001,67.25221268833153,28.031539982926915,18.672973831372744,9.358566151554172,69.24109337577546,84473.50518675157,84196.54081324846,30.432142857144104
2025-03-29 02:12:00,84404.03,84404.03,84371.5,84371.51,2.49607,84402.92599999999,84387.794,84342.40650000001,84319.3192,62.19306466729089,25.327773858763976,20.00393383685099,5.323840021912986,64.4701364813858,84471.34677296279,84213.46622703724,32.15285714285814
2025-03-29 02:13:00,84371.5,84388.44,84371.5,84388.44,2.03942,84399.182,84392.07800000001,84350.637,84321.9766,66.36659702593167,24.27134428730642,20.85741592694208,3.4139283603643413,58.792877131102976,84468.22275426221,84233.05124573779,32.537142857143145
2025-03-29 02:14:00,84388.43,84392.11,84369.38,84392.11,5.14815,84392.97,84395.092,84359.05149999999,84324.39460000001,54.72142945774938,23.459824317789753,21.377897605111613,2.08192671267814,51.24596398011573,84461.54342796022,84256.55957203975,25.263571428570554
2025-03-29 02:15:00,84392.1,84402.07,84382.07,84382.07,4.55957,84387.63200000001,84395.084,84365.401,84326.03640000001,48.79605826906695,21.75575796767953,21.453469677625197,0.30228829005433155,45.195646731345015,84455.79229346268,84275.00970653731,24.648571428570513
2025-03-29 02:16:00,84382.07,84382.07,84350.0,84357.17,2.92258,84378.26,84394.158,84369.90699999999,84328.65719999999,48.09340821755861,18.18640959687764,20.800057661475687,-2.613648064598049,38.93248719586062,84447.77197439171,84292.04202560827,24.708571428570263
2025-03-29 02:17:00,84357.17,84379.3,84357.16,84379.29,3.27502,84379.816,84391.371,84373.777,84331.7056,57.06793102001165,16.94721745910647,20.029489621001844,-3.082272161895375,35.51220918730014,84444.8014183746,84302.7525816254,23.111428571427364
2025-03-29 02:18:00,84379.29,84381.22,84332.63,84332.63,7.98419,84368.65400000001,84383.91799999999,84375.736,84333.5448,44.538753629663276,12.061044502625009,18.435800597326477,-6.374756094701468,31.72672631104378,84439.18945262209,84312.28254737792,25.41285714285602
2025-03-29 02:19:00,84332.63,84346.74,84332.63,84346.73,2.92273,84359.57800000001,84376.274,84378.97750000001,84335.6044,43.25436124019214,9.220184841542505,16.592677446169684,-7.37249260462718,24.00781098870983,84426.99312197743,84330.96187802259,24.97857142857122
2025-03-29 02:20:00,84346.73,84346.74,84266.75,84266.75,4.65208,84336.514,84362.073,84373.851,84334.7626,34.74908200734447,0.509195821126923,13.375981121161132,-12.86678530003421,34.73696270839853,84443.32492541679,84304.3770745832,27.83285714285635
2025-03-29 02:21:00,84266.75,84266.76,84233.66,84245.77,5.6898,84314.234,84346.247,84366.755,84332.9924,23.719263963521698,-7.995074161488446,9.101770064631216,-17.096844226119664,44.79933934301567,84456.35367868603,84277.15632131397,26.11357142857014
2025-03-29 02:22:00,84245.77,84251.42,84216.08,84216.08,6.45428,84281.592,84330.704,84359.249,84330.0052,21.6279622260475,-16.935284841179964,3.8943590834689803,-20.829643924648945,56.05846674668586,84471.36593349336,84247.13206650663,28.197142857141444
2025-03-29 02:23:00,84216.09,84239.78,84216.08,84239.78,2.73801,84263.022,84315.838,84353.958,84327.6692,23.377754550995718,-21.85613041825127,-1.2557388168750694,-20.6003916013762,62.08446509892188,84478.12693019785,84229.78906980215,28.74571428571341
2025-03-29 02:24:00,84239.78,84239.78,84193.16,84193.18,9.42526,84232.312,84295.94499999999,84345.5185,84324.64779999999,21.379639955391013,-29.17979996817303,-6.840551047134662,-22.33924892103837,71.67029967725253,84488.85909935451,84202.1779006455,31.02071428571279
2025-03-29 02:25:00,84193.18,84193.18,84155.79,84156.0,17.96372,84210.162,84273.338,84334.21100000001,84320.2582,19.683672721048694,-37.551110299667926,-12.982662897641315,-24.56844740202661,82.5941915842464,84499.39938316851,84169.02261683151,33.23214285714182
2025-03-29 02:26:00,84156.0,84180.02,84140.0,84180.01,8.30926,84197.01,84255.622,84324.88999999998,84315.93400000001,26.095965648090797,-41.766568704129895,-18.739444058939032,-23.027124645190863,89.03472793939378,84502.95945587878,84146.82054412119,33.76714285714219
2025-03-29 02:27:00,84180.01,84191.02,84177.8,84177.81,4.60421,84189.356,84235.474,84313.4225,84311.3658,22.7042998211612,-44.768804562831065,-23.94531615971744,-20.823488403113625,92.58014314224417,84498.58278628449,84128.26221371551,33.50142857142782
2025-03-29 02:28:00,84177.8,84177.81,84173.18,84173.18,0.80966,84176.036,84219.52900000001,84301.72350000001,84308.5164,21.6991132138851,-46.9801425767655,-28.552281443127054,-18.427861133638448,94.86679943352839,84491.45709886706,84111.98990113295,32.208571428571304
2025-03-29 02:29:00,84173.19,84196.09,84173.18,84196.08,2.77184,84176.61600000001,84204.46399999999,84290.36899999999,84305.912,26.730889528335453,-46.35050549279549,-32.111926253060744,-14.238579239734747,93.14032604663682,84476.64965209327,84104.08834790671,32.416428571428696
2025-03-29 02:30:00,84196.08,84196.09,84186.96,84186.96,5.64605,84182.808,84196.485,84279.279,84303.813,27.829734024538666,-46.056510563837946,-34.90084311521618,-11.155667448621763,91.49187964695885,84462.26275929391,84096.29524070608,30.77785714285606
2025-03-29 02:31:00,84186.96,84229.39,84186.96,84229.38,4.47629,84192.682,84194.846,84270.5465,84302.5608,31.454585941559202,-41.91738051336142,-36.30415059484523,-5.61322991851619,87.19200949033386,84444.93051898066,84096.16248101933,32.22714285714132
2025-03-29 02:32:00,84229.39,84249.95,84229.38,84249.95,2.62512,84207.11,84198.233,84264.46849999999,84301.31019999999,39.065806178584744,-36.555869727235404,-36.35449442132327,-0.20137530591213704,83.96058901910072,84432.38967803819,84096.54732196179,30.225714285712456
2025-03-29 02:33:00,84249.95,84249.95,84217.49,84217.49,3.78506,84215.972,84196.00399999999,84255.921,84299.94140000001,33.69992937140559,-34.528066464845324,-35.98920883002768,1.4611423651823543,79.24481759087247,84414.41063518175,84097.43136481826,31.536428571426118
2025-03-29 02:34:00,84217.49,84248.11,84217.49,84248.1,2.73439,84226.376,84201.496,84248.72050000001,84298.97379999999,47.313222116576576,-30.10402611437894,-34.81217228689793,4.708146172518994,72.47208591485845,84393.66467182973,84103.7763281703,28.00999999999684
2025-03-29 02:35:00,84248.1,84248.11,84238.63,84243.76,2.53312,84237.736,84210.272,84241.80500000001,84297.3432,49.695850860997886,-26.64104263621266,-33.17794635676088,6.536903720548217,65.32425039557124,84372.45350079115,84111.15649920887,26.322857142854314
2025-03-29 02:36:00,84243.77,84284.79,84238.64,84284.79,5.15484,84248.818,84220.75,84238.18600000002,84296.3768,60.052081809403106,-20.35122888397018,-30.61260286220274,10.261373978232559,60.417224750764056,84359.02044950155,84117.35155049848,27.094999999997007
2025-03-29 02:37:00,84284.79,84284.79,84278.0,84278.0,2.20425,84254.428,84230.769,84233.12150000001,84295.13960000001,55.8825340146529,-15.733041711879196,-27.63669063213803,11.903648920258835,51.563151091940306,84336.24780218389,84129.99519781613,25.887142857139615
2025-03-29 02:38:00,84278.0,84278.0,84219.56,84219.57,4.93172,84254.84400000001,84235.40800000001,84227.46849999999,84292.78259999999,53.91903531438654,-16.596592597430572,-25.42867102519654,8.832078427765968,45.974240991439274,84319.41698198287,84135.52001801711,26.731428571425827
2025-03-29 02:39:00,84219.57,84219.57,84208.44,84218.87,2.47592,84248.99799999999,84237.687,84221.0755,84290.98640000001,60.47100363079129,-17.139869301521685,-23.77091068046157,6.631041378939884,36.4129861884175,84293.90147237683,84148.24952762318,24.855714285711915
2025-03-29 02:40:00,84218.87,84221.4,84208.36,84208.37,1.61481,84241.92,84239.82800000001,84218.1565,84290.1566,54.94593651900957,-18.20779413462151,-22.658287371293557,4.450493236672049,34.86595705056149,84287.88841410112,84148.42458589887,22.92857142856831
2025-03-29 02:41:00,84208.36,84208.37,84182.74,84182.75,5.80289,84221.512,84235.165,84215.0055,84289.2608,50.79646588417425,-20.880751834236435,-22.302780263882134,1.4220284296456995,35.086061934949704,84285.1776238699,84144.8333761301,23.814999999996093
2025-03-29 02:42:00,84182.75,84182.75,84133.9,84133.99,7.79526,84192.70999999999,84223.569,84210.901,84287.46379999998,44.46859562456043,-26.62667878596403,-23.167559968298516,-3.459118817665516,39.480189159235806,84289.86137831847,84131.94062168153,26.973571428567602
2025-03-29 02:43:00,84133.99,84134.0,84090.9,84090.91,6.11574,84166.978,84210.911,84203.4575,84284.80540000001,35.955986432710475,-34.26161666796543,-25.3863713082319,-8.875245359733526,47.05581846671777,84297.56913693344,84109.34586306657,28.415714285710628
2025-03-29 02:44:00,84090.91,84090.91,84041.61,84047.76,19.77204,84132.75600000001,84190.87700000001,84196.1865,84281.2842,32.960387798069036,-43.295125075019314,-28.968122061589384,-14.32700301342993,58.55698378944749,84313.3004675789,84079.0725324211,31.284999999997257
2025-03-29 02:45:00,84047.76,84061.13,84038.5,84061.12,10.26784,84103.30600000001,84172.613,84191.44249999999,84277.405,27.825513969423838,-48.8135134272743,-32.93720033472637,-15.876313092547932,65.4246776955656,84322.29185539111,84060.59314460887,29.870714285712374
2025-03-29 02:46:00,84061.13,84076.31,84058.25,84066.25,3.41877,84080.00600000001,84150.75899999999,84185.7545,84273.38900000001,24.76371029783577,-52.17152694053948,-36.784065655888995,-15.387461284650485,71.16429238398902,84328.08308476798,84043.42591523202,29.691428571427032
2025-03-29 02:47:00,84066.25,84109.86,84044.78,84109.86,19.78688,84075.18000000001,84133.94499999999,84182.357,84269.5484,35.65354162778914,-50.72904149435635,-39.573060823582466,-11.155980670773886,73.15764291645466,84328.67228583292,84036.04171416709,32.02142857142774
2025-03-29 02:48:00,84109.85,84117.54,84083.27,84117.54,14.52203,84080.506,84123.742,84179.575,84266.0302,31.464024078594832,-48.40813077162602,-41.34007481319118,-7.06805595843484,74.56929285631233,84328.71358571263,84030.43641428737,32.28214285714161
2025-03-29 02:49:00,84117.54,84117.54,84101.43,84108.56,5.18492,84092.666,84112.71100000001,84175.199,84262.5634,31.054873605739587,-46.754447091181646,-42.422949268789274,-4.331497822392372,76.10198731227918,84327.40297462455,84022.99502537544,32.755714285713374
2025-03-29 02:50:00,84109.1,84152.22,84109.1,84127.86,2.56849,84106.014,84104.66,84172.244,84257.735,26.583902832075765,-43.38641062255192,-42.615641539541805,-0.7707690830101157,76.76579428936542,84325.77558857873,84018.71241142128,32.57785714285689
2025-03-29 02:51:00,84127.87,84127.87,84104.18,84104.18,2.88218,84113.59999999999,84096.803,84165.984,84252.06480000001,25.3082561509174,-42.14220643063891,-42.520954517761226,0.3787480871223181,76.96588098652929,84319.91576197305,84012.05223802694,33.78500000000037
2025-03-29 02:52:00,84104.18,84104.19,84086.49,84101.53,5.37249,84111.934,84093.557,84158.563,84246.77139999998,30.074274139094612,-40.898545523232315,-42.196472718855446,1.2979271956231315,75.5867553228747,84309.73651064574,84007.38948935425,30.875
2025-03-29 02:53:00,84101.52,84134.86,84101.52,84134.85,2.05478,84115.396,84097.951,84154.43100000001,84242.5564,37.22401313788885,-36.80008133055526,-41.11719444119541,4.31711311064015,74.44610929161712,84303.32321858325,84005.53878141678,32.46142857142799
2025-03-29 02:54:00,84134.85,84143.59,84107.53,84107.54,4.32528,84115.192,84103.929,84147.40299999999,84237.4678,35.41359257008996,-35.34823523850355,-39.96340260065704,4.6151673621534925,71.72288382689123,84290.84876765378,84003.9572323462,34.105714285713994
2025-03-29 02:55:00,84107.54,84107.54,84045.21,84045.22,4.59223,84098.664,84102.339,84137.476,84230.7292,32.01422854602137,-38.779316103842575,-39.72658530129415,0.9472691974515755,71.42351694548701,84280.32303389096,83994.62896610903,36.72714285714236
2025-03-29 02:56:00,84045.21,84045.21,83963.72,83965.54,20.72112,84070.936,84092.26800000001,84121.51349999999,84222.7114,29.61887477313978,-47.38179466096335,-41.257627173227995,-6.124167487735356,72.43494433636928,84266.38338867272,83976.64361132725,39.0592857142848
2025-03-29 02:57:00,83965.54,83965.54,83867.86,83892.51,19.53752,84029.132,84070.53300000001,84102.239,84212.4184,27.617328519855946,-59.40741980218445,-44.88758569901929,-14.51983410316516,79.54279000178049,84261.32458000357,83943.15341999644,42.95785714285531
2025-03-29 02:58:00,83892.51,83900.0,83817.23,83855.59,37.26508,83973.28,84044.338,84084.04000000001,84201.38699999999,28.011076275260166,-71.09738343360368,-50.12954524593617,-20.96783818766751,91.95512263682579,84267.95024527366,83900.12975472635,45.348571428569684
2025-03-29 02:59:00,83855.59,83877.12,83851.39,83851.4,7.04838,83922.052,84018.622,84065.66649999999,84189.9516,25.48854604955673,-79.78020527093031,-56.059677250935,-23.720528019995307,99.96043366167105,84265.58736732333,83865.74563267666,45.56999999999763
2025-03-29 03:00:00,83851.39,83947.75,83848.01,83947.75,9.60648,83902.55799999999,84000.61099999999,84052.6355,84180.7314,38.584254942006496,-77.98776989823091,-60.44529578039419,-17.54247411783672,97.33110891737702,84247.29771783476,83857.97328216524,51.40428571428389
2025-03-29 03:01:00,83947.74,83963.0,83907.29,83938.18,13.69266,83897.086,83984.011,84040.407,84171.4144,32.30030104334213,-76.45810947919381,-63.64785852015412,-12.810250959039692,95.46923026585192,84231.34546053171,83849.4685394683,50.7349999999985
2025-03-29 03:02:00,83938.19,83950.13,83816.0,83819.85,9.61239,83882.554,83955.843,84024.7,84160.38119999999,25.010493091350497,-83.82777029641147,-67.6838408754056,-16.14392942100588,104.66148942471301,84234.02297884942,83815.37702115058,57.86785714285673
2025-03-29 03:03:00,83819.85,83880.85,83775.2,83831.66,19.10271,83877.76800000001,83925.524,84011.7375,84149.24560000001,26.865621762525095,-87.70431059143448,-71.68793481861137,-16.01637577282311,111.83791593624075,84235.41333187248,83788.06166812753,64.2635714285716
2025-03-29 03:04:00,83831.67,83906.13,83831.65,83877.36,14.1709,83882.95999999999,83902.506,84003.2175,84138.95060000001,29.955510034248164,-86.09642266768788,-74.56963238842667,-11.526790279261206,115.38369705561128,84233.98489411123,83772.45010588877,66.46500000000067
2025-03-29 03:05:00,83877.35,83939.82,83877.35,83939.81,3.15119,83881.372,83891.965,83997.152,84130.10539999999,37.61584015189231,-78.87375922124193,-75.43045775498972,-3.4433014662522083,115.36818842825994,84227.88837685653,83766.41562314348,69.23500000000058
2025-03-29 03:06:00,83939.82,83971.7,83926.08,83926.08,7.28005,83878.952,83888.019,83990.1435,84121.48359999999,36.998117709831234,-73.41140171510051,-75.02664654701188,1.6152448319113688,115.20710715880205,84220.5577143176,83759.7292856824,71.22928571428618
2025-03-29 03:07:00,83926.09,83982.94,83904.69,83950.26,11.0343,83905.03400000001,83893.794,83982.1635,84112.90299999999,36.132938684134416,-66.36629082891159,-73.29457540339182,6.92828457448023,111.96003009956887,84206.08356019913,83758.24343980086,74.43714285714357
2025-03-29 03:08:00,83950.25,83955.49,83837.56,83837.57,11.76163,83906.216,83891.992,83968.16500000001,84103.0018,32.02476862640668,-69.07982172060292,-72.45162466683405,3.371802946231128,111.64493575214716,84191.4548715043,83744.87512849571,80.28500000000142
2025-03-29 03:09:00,83837.56,83837.57,83795.79,83835.71,9.89859,83897.88600000001,83890.42300000001,83954.52249999999,84092.7814,34.82888962910383,-70.56694909477665,-72.07468955242257,1.507740457645923,110.24815472326473,84175.01880944653,83734.02619055346,78.81714285714614
2025-03-29 03:10:00,83835.71,83846.21,83752.14,83752.14,12.46586,83860.352,83870.862,83935.7365,84082.4892,34.63377401422841,-77.59444832986628,-73.17864130791132,-4.415807021954961,111.16440367824617,84158.06530735649,83713.40769264351,79.71500000000378
2025-03-29 03:11:00,83752.14,83759.99,83709.67,83751.09,31.11003,83825.354,83852.153,83918.082,84072.5956,38.639138817480486,-82.29981726528786,-75.00287649938663,-7.296940765901226,111.04301161037144,84140.16802322074,83695.99597677925,76.33214285714764
2025-03-29 03:12:00,83751.09,83795.66,83720.24,83750.08,16.29382,83785.318,83845.176,83900.5095,84063.27560000001,41.004961721427556,-85.12904002363211,-77.02810920423573,-8.100930819396382,108.25800232907787,84117.02550465816,83683.99349534184,75.80714285714723
2025-03-29 03:13:00,83750.07,83851.4,83735.84,83812.73,38.23288,83780.35,83843.283,83884.40349999999,84054.73460000001,47.00209318551824,-81.37781523288868,-77.89805040996633,-3.4797648229223483,94.66778817951393,84073.73907635901,83695.06792364096,82.22357142857592
2025-03-29 03:14:00,83812.72,83839.77,83797.3,83839.77,10.41623,83781.16200000001,83839.524,83871.015,84047.6664,40.6208741574594,-75.3544019041583,-77.38932070880473,2.0349188046464377,79.10520153970504,84029.22540307941,83712.80459692059,78.13285714286134
2025-03-29 03:15:00,83839.76,83909.12,83839.76,83895.25,6.07584,83809.78400000001,83835.068,83863.5165,84042.4514,46.54653688359779,-65.35070881864522,-74.98159833077283,9.63088951212761,68.05973709564701,83999.63597419129,83727.3970258087,79.10785714286092
2025-03-29 03:16:00,83895.26,83960.0,83895.25,83960.0,4.36469,83851.56599999999,83838.45999999999,83863.2395,84038.05120000002,62.337799531665496,-51.60307795312838,-70.30589425524394,18.702816302115565,67.63258522380157,83998.5046704476,83727.9743295524,74.1521428571463
2025-03-29 03:17:00,83960.0,84000.0,83959.99,83989.44,5.35172,83899.43800000001,83842.378,83868.086,84034.2838,63.471653005464916,-37.89558279691846,-63.82383196357885,25.928249166660386,73.09301856001595,84014.27203712003,83721.89996287996,69.46357142857389
2025-03-29 03:18:00,83989.43,83989.44,83932.53,83932.53,5.58528,83923.398,83851.874,83871.93299999999,84029.4708,54.62207402690973,-31.26406285633857,-57.311878142130794,26.047815285792225,74.41352764048179,84020.76005528096,83723.10594471902,68.20857142857338
2025-03-29 03:19:00,83932.54,83960.16,83932.53,83948.64,2.97107,83945.17199999999,83863.16699999999,83876.79500000001,84024.522,50.802041891474744,-24.427013753534993,-50.73490526441164,26.307891510876644,76.1576162352776,84029.11023247057,83724.47976752945,65.7200000000022
2025-03-29 03:20:00,83948.65,84025.0,83948.64,84002.8,15.1092,83966.682,83888.233,83879.54750000002,84020.83879999998,56.49179218141834,-14.471524983484414,-43.482229208226194,29.01070422474178,79.76636627221207,84039.08023254444,83720.01476745559,67.91571428571686
2025-03-29 03:21:00,84003.33,84034.99,84003.33,84034.98,5.73808,83981.678,83916.622,83884.3875,84016.9508,57.07296710636182,-3.939657428796636,-35.57371485234028,31.634057423543645,86.18943963191994,84056.76637926383,83712.00862073616,64.62571428571702
2025-03-29 03:22:00,84034.98,84034.98,84013.27,84014.42,5.11394,83986.674,83943.05600000001,83894.11600000001,84012.2402,67.44874400615564,2.7165881759137847,-27.91565424668947,30.632242422603255,89.44102981774333,84072.9980596355,83715.23394036452,57.752857142858765
2025-03-29 03:23:00,84014.42,84035.99,84003.57,84035.99,4.04819,84007.36600000001,83965.38200000001,83904.3325,84008.6102,69.02066555234718,9.62132090695377,-20.408259215960825,30.029580122914595,93.5088515307522,84091.3502030615,83717.3147969385,57.08428571428625
2025-03-29 03:24:00,84036.0,84036.0,84014.64,84014.65,3.87166,84020.568,83982.87000000001,83911.197,84003.94119999999,78.2724824986523,13.219030928055872,-13.682801187157487,26.90183211521336,96.41855270872735,84104.03410541745,83718.35989458255,51.89071428571437
2025-03-29 03:25:00,84014.65,84060.0,84014.65,84056.53,10.47348,84031.314,83998.99799999999,83917.033,84000.1966,80.23679417121966,19.227960079311742,-7.100648933863642,26.328609013175384,101.63298470542304,84120.29896941084,83713.76703058915,51.535714285714285
2025-03-29 03:26:00,84056.53,84084.8,84056.52,84076.0,4.66494,84039.51800000001,84010.598,83924.52900000001,83996.0208,81.12656148527182,25.269850894910633,-0.6265489681087875,25.89639986301942,107.68395926643116,84139.89691853288,83709.16108146714,48.16857142857147
2025-03-29 03:27:00,84075.99,84076.0,84023.91,84023.92,12.64214,84041.418,84014.046,83928.21200000001,83990.9392,70.58502446536735,25.561020612032735,4.610964947919517,20.95005566411322,109.84823581522491,84147.90847163046,83708.51552836956,43.634999999999955
2025-03-29 03:28:00,84023.92,84034.61,84008.08,84008.09,9.39764,84035.83799999999,84021.60199999998,83936.738,83986.70959999999,66.77295918367192,24.235059329294018,8.535783824194418,15.6992755050996,109.0573804840243,84154.85276096805,83718.62323903195,42.49642857142836
2025-03-29 03:29:00,84008.09,84054.65,84008.08,84054.65,2.56013,84043.838,84032.20300000001,83947.68500000001,83983.4252,66.17157698238636,26.634205796333845,12.155468218622305,14.47873757771154,109.37058666050835,84166.42617332103,83728.943826679,40.86857142857064
2025-03-29 03:30:00,84054.65,84140.0,84054.65,84140.0,3.89466,84060.53199999999,84045.923,83967.07800000001,83982.0578,67.52882517918246,35.01890225004172,16.72815502490619,18.29074722513553,107.23854926554517,84181.5550985311,83752.60090146892,42.33999999999963
2025-03-29 03:31:00,84140.0,84149.96,84131.57,84131.64,4.15328,84071.66,84055.589,83986.1055,83981.0356,64.44065318059839,40.52213847731764,21.486951715388482,19.035186761929157,100.44399934872673,84186.99349869745,83785.21750130256,40.79571428571425
2025-03-29 03:32:00,84131.65,84160.38,84113.61,84160.37,5.3139,84098.95,84070.184,84006.62,83981.5632,74.54220345555449,46.66385189209541,26.52233175072987,20.14152014136554,91.17193941679031,84188.96387883357,83824.27612116642,40.07142857142857
2025-03-29 03:33:00,84160.37,84166.78,84150.0,84166.78,3.62569,84130.688,84083.263,84024.3225,83983.0806,73.99885583523888,51.455292865022784,31.508923973588452,19.946368891434332,85.75499113248405,84195.83248226496,83852.81251773503,39.29642857142816
2025-03-29 03:34:00,84166.78,84172.56,84160.37,84160.37,3.75469,84151.832,84097.83499999999,84040.35250000001,83985.33279999999,69.37034396282334,54.111546700049075,36.02944851888058,18.082098181168497,79.15159691133016,84198.65569382267,83882.04930617734,34.712857142856855
2025-03-29 03:35:00,84160.37,84192.82,84160.37,84192.51,2.95358,84162.334,84111.433,84055.2155,83987.96059999999,69.36733138262395,58.139876095592626,40.45153403422299,17.68834206136964,78.37612569452361,84211.96775138905,83898.46324861096,34.73142857142894
2025-03-29 03:36:00,84192.51,84192.51,84150.0,84150.0,4.09058,84166.006,84118.83300000001,84064.7155,83989.63559999998,65.81513624486664,57.24230082319991,43.809687392018375,13.432613431181537,77.7399966483682,84220.19549329675,83909.23550670326,36.217142857143436
2025-03-29 03:37:00,84150.0,84166.56,84129.48,84129.49,4.45003,84159.82999999999,84129.39,84071.71800000001,83990.0282,60.93362645586749,54.2506130647962,45.89787252657394,8.352740538222257,76.90570758503448,84225.52941517008,83917.90658482994,36.55000000000083
2025-03-29 03:38:00,84129.49,84172.72,84129.49,84159.87,3.46809,84158.448,84144.568,84083.08499999999,83990.8748,66.63002152901868,53.711933333121124,47.46068468788338,6.2512486452377445,71.88754789473633,84226.86009578947,83939.30990421052,38.112142857143354
2025-03-29 03:39:00,84159.87,84200.0,84159.87,84197.74,3.24357,84165.92199999999,84158.87700000001,84095.54,83992.6584,66.32070456069049,55.69875766489713,49.10829928328613,6.5904583816110005,68.88447300568755,84233.30894601137,83957.77105398862,37.73928571428613
2025-03-29 03:40:00,84197.74,84214.07,84197.73,84203.54,4.49137,84168.128,84165.231,84105.577,83994.17199999999,65.2217501312834,57.08332080044784,50.70330358671848,6.38001721372936,69.2838580821661,84244.14471616433,83967.00928383568,36.88642857142986
2025-03-29 03:41:00,84203.54,84211.31,84203.53,84211.3,3.55828,84180.388,84173.197,84114.393,83996.31439999999,75.00934280070564,58.13660165251349,52.18996319987748,5.946638452636009,71.02400855171464,84256.44101710343,83972.34498289657,33.721428571430025
2025-03-29 03:42:00,84211.3,84213.01,84182.07,84209.9,7.25241,84196.47,84178.15,84124.16699999999,83998.4818,78.01438129875848,58.18761540665582,53.38949364123315,4.798121765422671,69.98501750353014,84264.13703500705,83984.19696499292,34.036428571429234
2025-03-29 03:43:00,84209.9,84209.9,84205.5,84205.5,1.79124,84205.59599999999,84182.022,84132.64249999999,83999.89480000001,73.71631607081193,57.213479568381445,54.154290826662816,3.0591887417186285,69.00165611265878,84270.64581222531,83994.63918777466,31.024285714286503
2025-03-29 03:44:00,84205.51,84209.91,84195.85,84209.91,3.54363,84208.03,84186.976,84142.40550000001,84001.94219999999,64.74334640853779,56.150057135906536,54.55344408851156,1.5966130473949747,65.13348863744427,84272.6724772749,84012.13852272512,25.932142857143067
2025-03-29 03:45:00,84209.91,84209.91,84177.62,84177.62,1.98809,84202.84599999999,84185.487,84148.45999999999,84004.59019999999,58.807754195079916,52.10116426560853,54.06298812393096,-1.9618238583224255,62.29698632765625,84273.05397265531,84023.86602734467,26.925000000000832
2025-03-29 03:46:00,84177.63,84227.3,84177.62,84194.03,5.19157,84199.39199999999,84189.88999999998,84154.3615,84009.16,56.76718938480134,49.64426911919145,53.17924432298306,-3.5349752037916105,60.64000540710982,84275.64151081422,84033.08148918577,27.132857142858224
2025-03-29 03:47:00,84194.04,84219.49,84194.04,84219.49,1.62832,84201.31,84198.88999999998,84164.14,84015.69959999999,59.84313725490262,49.184601763801766,52.3803158111468,-3.195714047345035,53.89138697163547,84271.92277394327,84056.35722605673,27.752857142858765
2025-03-29 03:48:00,84219.49,84252.0,84219.48,84252.0,2.2645,84210.61000000002,84208.10299999999,84176.3355,84023.62779999999,65.59128807214614,50.85734555358067,52.07572175963358,-1.218376206052909,43.270582507309676,84262.87666501461,84089.79433498539,29.205000000001746
2025-03-29 03:49:00,84251.99,84254.72,84237.37,84237.37,2.9872,84216.102,84212.06599999999,84185.47150000001,84031.3472,58.11681262213194,50.421263388270745,51.744830085361016,-1.3235666970902713,34.65851627704563,84254.7885325541,84116.15446744593,28.1264285714299
2025-03-29 03:50:00,84237.37,84239.39,84192.81,84192.82,5.58507,84219.142,84210.994,84188.1125,84036.24859999999,57.69092607227643,45.951156126116985,50.586095293512216,-4.634939167395231,32.9831598020495,84254.0788196041,84122.14618039591,28.417142857144686
2025-03-29 03:51:00,84192.82,84192.82,84169.79,84170.45,4.52329,84214.426,84206.909,84190.053,84040.894,57.308021695687444,40.14077401331451,48.497031037472674,-8.356257024158161,30.53677474528482,84251.12654949057,84128.97945050943,27.41357142857409
2025-03-29 03:52:00,84170.44,84179.64,84167.84,84174.09,1.85257,84205.34599999999,84203.32800000001,84190.739,84047.97879999998,52.804733727810564,35.42140598745027,45.8819060274682,-10.460500040017926,29.983962893386167,84250.70692578677,84130.77107421323,25.168571428574587
2025-03-29 03:53:00,84174.09,84179.47,84154.34,84179.46,2.88588,84190.838,84200.724,84191.37299999999,84054.9348,45.86425339366597,31.748608747962862,43.05524657156713,-11.30663782360427,29.582058596254804,84250.5371171925,84132.20888280748,24.097142857146018
2025-03-29 03:54:00,84179.47,84207.54,84179.46,84207.54,1.03356,84184.872,84200.48700000001,84193.7315,84061.5384,50.8220979940808,30.749253546106047,40.59404796647492,-9.84479442036887,28.85152651263424,84251.43455302526,84136.02844697473,24.93571428571574
2025-03-29 03:55:00,84207.54,84207.54,84176.28,84181.73,3.7323,84182.654,84200.898,84193.19249999999,84066.3768,44.34240232655931,27.556946723605506,37.98662771790104,-10.42968099429553,28.975974240076557,84251.14444848015,84135.24055151983,26.612857142858307
2025-03-29 03:56:00,84181.72,84205.8,84181.72,84205.8,1.27323,84189.724,84202.075,84195.9825,84071.97120000001,49.27816901408608,26.661926315980963,35.721687437517026,-9.059761121536063,27.232149711323643,84250.44679942264,84141.51820057735,26.122857142859306
2025-03-29 03:57:00,84205.8,84205.8,84173.58,84173.58,1.75922,84189.622,84197.48400000001,84198.187,84076.4376,44.8816624975954,23.08660347449768,33.19467064491316,-10.108067170415481,23.025880890770317,84244.23876178154,84152.13523821847,28.11000000000266
2025-03-29 03:58:00,84173.59,84173.59,84154.35,84161.75,5.23947,84186.07999999999,84188.459,84198.281,84082.9212,42.45708557824826,19.078625710084452,30.37146165794742,-11.292835947862969,22.86449601815857,84244.00999203631,84152.55200796369,28.48000000000216
2025-03-29 03:59:00,84161.75,84169.98,84161.74,84166.3,2.87161,84177.83200000001,84181.352,84196.709,84089.53300000001,48.05831903945251,16.08401491791301,27.51397230994054,-11.429957392027532,23.958282146821066,84244.62556429364,84148.79243570636,26.762142857143772
2025-03-29 04:00:00,84166.3,84187.96,84154.34,84163.12,5.14169,84174.11000000002,84178.382,84194.688,84097.75259999999,44.44604161425927,13.300841050338931,24.67134605802022,-11.370505007681288,25.03245884960488,84244.75291769921,84144.62308230078,25.615000000001082
2025-03-29 04:01:00,84163.12,84175.96,84160.37,84171.99,4.83741,84167.348,84178.536,84192.7225,84106.17060000001,40.92402934882376,11.676293535289005,22.072335553473977,-10.396042018184971,25.202164464339173,84243.12682892868,84142.31817107133,24.910000000001414
2025-03-29 04:02:00,84171.99,84171.99,84129.48,84129.48,6.63514,84158.528,84174.075,84188.7015,84113.7586,27.451413427564134,6.879325612841058,19.033733565347394,-12.154407952506336,28.515011060678574,84245.73152212135,84131.67147787864,25.623571428573218
2025-03-29 04:03:00,84129.48,84176.23,84126.9,84176.22,5.27581,84161.42199999999,84173.751,84187.2375,84121.0284,39.935481747261804,6.771167546961806,16.581220361670276,-9.81005281470847,28.3583679101361,84243.95423582027,84130.52076417973,27.90785714285864
2025-03-29 04:04:00,84176.22,84196.24,84176.22,84196.24,4.74518,84167.41,84172.621,84186.55399999999,84128.15779999999,50.612332593281806,8.206301056052325,14.906236500546687,-6.699935444494361,27.944873256390245,84242.44374651277,84130.66425348721,26.01071428571595
2025-03-29 04:05:00,84196.23,84231.17,84196.23,84231.17,6.83826,84181.02,84177.56499999999,84189.23150000001,84134.8762,60.4036734973603,12.023613052573637,14.329711810952078,-2.3060987583784414,29.562417339399836,84248.35633467881,84130.1066653212,26.861428571429446
2025-03-29 04:06:00,84231.17,84258.45,84231.17,84252.36,13.87504,84197.094,84182.221,84192.148,84140.7234,62.649901412547145,16.567733698815573,14.777316188524779,1.7904175102907942,32.76459604436692,84257.67719208874,84126.61880791126,27.96714285714344
2025-03-29 04:07:00,84252.36,84252.36,84190.0,84210.76,6.51644,84213.35,84185.93899999998,84191.7115,84145.1498,54.52835648147934,16.620617581778788,15.145976467175581,1.474641114603207,32.43768703226088,84256.58687406452,84126.83612593549,30.626428571428864
2025-03-29 04:08:00,84210.76,84217.36,84191.05,84191.05,1.67544,84216.316,84188.86899999999,84188.664,84150.3202,47.55508110192024,14.900334383739391,15.096848050488344,-0.19651366674895243,29.174480994815816,84247.01296198963,84130.31503801038,30.50000000000104
2025-03-29 04:09:00,84191.05,84191.05,84154.34,84165.9,2.70263,84210.24799999999,84188.829,84185.09049999999,84154.66540000001,47.648334670350984,11.376461970648961,14.352770834520468,-2.976308863871507,27.205246881690364,84239.50099376337,84130.68000623661,30.889285714287585
2025-03-29 04:10:00,84165.9,84165.9,84145.97,84145.98,2.94042,84193.20999999999,84187.115,84182.74850000002,84157.52900000001,41.00234642921613,6.896887151597184,12.861594097935813,-5.964706946338628,28.490599058889757,84239.7296981178,84125.76730188224,30.59285714285839
2025-03-29 04:11:00,84145.97,84166.04,84145.97,84166.04,2.15509,84175.946,84186.52,84182.52799999999,84160.15019999999,48.82283144944619,4.908879676266224,11.271051213601895,-6.362171537335671,28.607616693673865,84239.74323338734,84125.31276661264,29.725000000000623
2025-03-29 04:12:00,84166.04,84166.04,84132.3,84132.31,5.95794,84160.256,84186.80299999999,84180.439,84162.508,45.697919102174495,0.6046700625302037,9.137774983387557,-8.533104920857353,30.70478120228763,84241.84856240457,84119.02943759543,30.760714285714908
2025-03-29 04:13:00,84132.31,84132.31,84116.87,84116.87,2.14422,84145.42,84180.86799999999,84177.3095,84164.1256,42.99957513100083,-4.0061456754483515,6.508990851620375,-10.515136527068726,33.839460070884634,84244.98842014177,84109.63057985823,31.275000000001455
2025-03-29 04:14:00,84116.87,84132.66,84116.87,84132.66,1.43181,84138.772,84174.51,84173.5655,84166.4858,45.83492862221885,-6.313352926837979,3.944522095928704,-10.257875022766683,34.45547554059898,84242.4764510812,84104.6545489188,30.0014285714299
2025-03-29 04:15:00,84132.65,84144.2,84116.89,84134.93,27.93994,84136.562,84164.88599999998,84171.2255,84168.05380000001,44.83930262351544,-7.8679642727802275,1.582024822186918,-9.449989094967146,35.44673312823427,84242.11896625647,84100.33203374353,30.838571428571804
2025-03-29 04:16:00,84134.93,84136.48,84091.09,84091.09,4.9184,84121.572,84148.75899999999,84165.49,84168.35560000001,44.673825577846294,-12.493509181731497,-1.2330819785967648,-11.260427203134732,38.689948378273385,84242.86989675656,84088.11010324345,31.044285714285383
2025-03-29 04:17:00,84091.09,84095.85,84080.55,84095.85,7.27276,84114.28,84137.26800000001,84161.6035,84169.7942,37.37947928771169,-15.595420330544584,-4.105549648986329,-11.489870681558255,41.62711278640608,84244.85772557282,84078.34927442718,28.61357142857118
2025-03-29 04:18:00,84095.86,84115.54,84095.85,84102.01,5.88574,84111.308,84128.364,84158.61649999999,84171.67259999999,34.52963388605909,-17.35657099893433,-6.7557539189759295,-10.6008170799584,43.707420940227124,84246.03134188044,84071.20165811953,28.589999999998586
2025-03-29 04:19:00,84102.0,84102.0,84056.52,84056.52,5.20008,84096.07999999999,84117.426,84153.12749999999,84171.71,22.287455174383254,-22.16742612660164,-9.838088360501072,-12.329337766100569,49.23547660804909,84251.59845321608,84054.6565467839,29.343571428569184
2025-03-29 04:20:00,84056.52,84056.53,84052.27,84052.28,4.92525,84079.55,84108.056,84147.5855,84169.9556,16.44754494231131,-26.022227994413697,-13.074916287283598,-12.9473117071301,54.053873662033226,84255.69324732407,84039.47775267593,27.699285714283178
2025-03-29 04:21:00,84052.27,84071.0,84052.27,84053.62,4.16022,84072.05600000001,84096.81399999998,84141.667,84168.3952,19.534703373398244,-28.63892771427345,-16.187718572681568,-12.451209141591882,57.60480911232548,84256.87661822465,84026.45738177536,24.582857142854273
2025-03-29 04:22:00,84053.62,84053.63,84001.33,84001.33,5.23275,84053.152,84083.716,84135.2595,84165.2144,17.343706967775177,-34.53396108209563,-19.85696707456438,-14.676994007531249,65.60359268860937,84266.46668537722,84004.05231462278,26.43928571428322
2025-03-29 04:23:00,84001.33,84012.59,83993.82,84012.59,12.05956,84035.268,84073.288,84127.07800000001,84162.13059999999,22.28569362594169,-37.86079393629916,-23.457732446911336,-14.403061489387824,70.26420100865573,84267.60640201732,83986.5495979827,25.15785714285344
2025-03-29 04:24:00,84012.58,84032.68,84010.04,84032.68,1.91502,84030.5,84063.29,84118.9,84159.5768,29.531001589822054,-38.43320379144279,-26.45282671581763,-11.980377075625164,71.3014753682945,84261.50295073658,83976.2970492634,25.351428571425327
2025-03-29 04:25:00,84032.69,84038.43,84032.68,84038.42,1.42386,84027.72799999999,84053.639,84109.2625,84156.495,25.685871056239833,-37.985796084889444,-28.759420589631993,-9.22637549525745,68.29077027068222,84245.84404054136,83972.68095945864,24.328571428568726
2025-03-29 04:26:00,84038.42,84049.81,84029.3,84049.81,4.75918,84026.96599999999,84049.511,84099.135,84154.49119999999,32.81965847563349,-36.29377242780174,-30.266290957265944,-6.027481470535797,60.53069552061256,84220.19639104122,83978.07360895877,23.383571428569017
2025-03-29 04:27:00,84049.8,84049.81,84034.12,84034.12,1.70668,84033.524,84043.338,84090.303,84152.58380000001,32.78552111503889,-35.80613255483331,-31.37425927677942,-4.431873278053892,56.111759731837395,84202.52651946367,83978.07948053633,23.40142857142616
2025-03-29 04:28:00,84034.12,84049.85,84034.12,84049.85,8.23335,84040.976,84038.122,84083.24299999999,84150.38339999999,32.76873777518729,-33.76121661384241,-31.851650744192018,-1.9095658696503897,51.45855625430869,84186.1601125086,83980.32588749137,23.39714285714061
2025-03-29 04:29:00,84049.85,84049.85,84049.84,84049.85,0.18321,84044.41,84037.45499999999,84077.4405,84147.4256,32.127552306530774,-31.774331285560038,-31.836186852465623,0.061855566905585135,48.07954477995634,84173.5995895599,83981.28141044009,21.447142857141444
2025-03-29 04:30:00,84049.85,84076.35,84013.0,84013.01,8.34195,84039.32800000001,84033.528,84070.792,84143.615,33.10103021383422,-32.79435752367135,-32.02782098670677,-0.7665365369645798,47.290137574020754,84165.37227514804,83976.21172485196,22.729999999999045
2025-03-29 04:31:00,84013.0,84025.48,83995.95,83995.96,3.68593,84028.558,84027.762,84062.288,84139.3082,29.472689161973136,-34.57991246780148,-32.538239282925716,-2.041673184875762,44.46883682542482,84151.22567365086,83973.35032634914,23.746428571427323
2025-03-29 04:32:00,83995.95,83998.0,83991.3,83998.0,1.43401,84021.334,84027.42899999999,84055.5725,84135.0702,28.25787031230402,-35.422043407306774,-33.115000107801926,-2.3070432995048478,43.46806400495257,84142.5086280099,83968.63637199008,22.818571428570845
2025-03-29 04:33:00,83998.0,84023.65,83997.99,84004.16,2.6481,84012.196,84026.586,84049.937,84131.0434,36.90083058140687,-35.18676658318145,-33.52935340287783,-1.657413180303621,42.395793996553486,84134.72858799312,83965.1454120069,21.40214285714215
2025-03-29 04:34:00,84004.15,84027.38,83997.2,84027.38,6.53766,84007.702,84026.056,84044.673,84127.39279999999,44.31091208188755,-32.74913640378509,-33.37331000305929,0.6241735992742008,37.879443962532264,84120.43188792506,83968.91411207493,23.253571428571636
2025-03-29 04:35:00,84027.89,84089.13,84027.89,84089.13,6.65579,84022.926,84031.12700000001,84042.383,84125.62299999999,56.35810205908851,-25.540176731563406,-31.806683348760114,6.266506617196708,33.2355311006286,84108.85406220127,83975.91193779874,26.32642857142907
2025-03-29 04:36:00,84089.14,84099.0,84081.71,84081.72,3.22271,84040.07800000001,84034.318,84041.9145,84123.3768,67.1502325382933,-20.192186370346462,-29.483783953077385,9.291597582730923,32.5722257357814,84107.05895147157,83976.77004852843,23.82571428571412
2025-03-29 04:37:00,84081.72,84084.91,84066.63,84084.9,3.9155,84057.458,84039.396,84041.367,84120.685,65.97728578372775,-15.518379832414212,-26.69070312894475,11.17232329653054,31.698221619769008,84104.76344323954,83977.97055676045,23.790714285714785
2025-03-29 04:38:00,84084.9,84086.41,84070.0,84070.0,1.77796,84070.626,84041.411,84039.7665,84117.045,58.439620081412485,-12.868321948466473,-23.926226892849098,11.057904944382624,29.183458777592673,84098.13341755519,83981.3995824448,23.345714285715076
2025-03-29 04:39:00,84070.01,84090.0,84059.82,84089.99,5.66816,84083.148,84045.425,84041.44,84114.0974,60.95602294455188,-9.05077435336716,-20.95113638495271,11.900362031585551,31.091985092850095,84103.6239701857,83979.2560298143,25.090714285714576
2025-03-29 04:40:00,84090.0,84101.41,84074.99,84074.99,10.39768,84080.32,84051.62299999999,84042.5755,84111.7408,55.26866421158497,-7.153256729259738,-18.191560453814116,11.038303724554378,31.912568797856174,84106.40063759573,83978.75036240429,25.512857142857683
2025-03-29 04:41:00,84074.99,84087.17,84060.25,84060.26,3.45355,84076.028,84058.053,84042.9075,84109.53700000001,55.491596638655004,-6.76012176189397,-15.905272715430087,9.145150953536117,32.067679234528974,84107.04285846905,83978.77214153095,26.31500000000025
2025-03-29 04:42:00,84060.25,84060.26,84021.75,84022.0,3.04289,84063.448,84060.45300000001,84043.941,84106.49519999999,44.65512608912487,-9.427151382769807,-14.609648448898032,5.182497066128224,30.97151287307741,84105.88402574616,83981.99797425386,27.942142857141985
2025-03-29 04:43:00,84022.01,84022.01,84002.22,84019.23,4.62014,84053.29400000001,84061.95999999999,84044.273,84103.29060000001,44.185339916443304,-11.630241240898613,-14.01376700729815,2.3835257663995364,30.651694744337743,84105.57638948868,83982.96961051133,29.354999999998004
2025-03-29 04:44:00,84019.22,84026.89,84010.9,84016.6,2.41666,84038.616,84060.88200000001,84043.46900000001,84099.4718,50.783534855299514,-13.433571001660312,-13.897727806170582,0.46415680451027086,31.178155631696356,84105.8253112634,83981.11268873663,25.97214285714082
2025-03-29 04:45:00,84016.59,84039.39,83999.36,84039.39,2.85915,84031.496,84055.90800000001,84043.51749999999,84096.625,59.24711493420674,-12.87534137260809,-13.693250519458084,0.8179091468499937,31.17064170209887,84105.85878340418,83981.17621659579,26.72214285714082
2025-03-29 04:46:00,84039.39,84040.15,84034.06,84038.07,2.14677,84027.05799999999,84051.543,84042.9305,84093.2704,58.55794284738144,-12.396553584912908,-13.43391113254905,1.037357547636141,31.156445221769197,84105.24339044355,83980.61760955646,26.67857142856935
2025-03-29 04:47:00,84038.07,84038.07,84024.12,84027.81,4.2656,84028.22,84045.834,84042.615,84090.355,54.964107300280205,-12.698625220378744,-13.286853950114988,0.5882287297362438,31.28205413170635,84105.17910826342,83980.0508917366,25.8421428571424
2025-03-29 04:48:00,84027.81,84027.81,84001.87,84001.88,2.67402,84024.75,84039.022,84040.21650000001,84087.15759999999,44.70778681720037,-14.859067382407375,-13.601296636573466,-1.2577707458339091,32.512920717650395,84105.24234143531,83975.19065856471,25.539285714284883
2025-03-29 04:49:00,84001.88,84009.68,83989.02,84002.42,9.40079,84021.914,84030.265,84037.845,84083.88,25.87502086694748,-16.339310473631485,-14.14889940398507,-2.190411069646416,33.48841205962026,84104.82182411924,83970.86817588077,22.604285714284092
2025-03-29 04:50:00,84002.43,84004.83,83991.98,83993.12,3.76352,84012.66,84022.07800000001,84036.8505,84080.48,25.60572687224196,-18.054722462795326,-14.930064015747122,-3.124658447048203,34.54346529580826,84105.93743059161,83967.76356940839,22.287142857142108
2025-03-29 04:51:00,83993.12,83993.13,83968.81,83980.29,3.07634,84001.104,84014.081,84036.06700000001,84076.646,22.650980392154622,-20.216430175525602,-15.98733724770282,-4.229092927822782,35.67879262708404,84107.42458525418,83964.70941474584,22.718571428571263
2025-03-29 04:52:00,83980.29,84021.23,83980.29,84010.0,5.06817,83997.54199999999,84012.88100000001,84036.667,84074.25639999998,35.44113365039293,-19.309660660714144,-16.651801930305087,-2.657858730409057,35.10116254125947,84106.86932508252,83966.46467491749,24.470714285714035
2025-03-29 04:53:00,84010.01,84016.09,84002.76,84016.09,3.47945,84000.38399999999,84012.56700000001,84037.2635,84071.05380000001,30.77123230640794,-17.893363625902566,-16.900114269424584,-0.9932493564779818,34.6177109053627,84106.49892181072,83968.02807818928,23.26714285714323
2025-03-29 04:54:00,84016.09,84016.09,83995.97,83995.97,2.26501,83999.094,84010.50399999999,84035.693,84067.0484,29.97262773722366,-18.18483046613983,-17.157057508767632,-1.0277729573721963,35.782583548865794,84107.25816709774,83964.12783290226,22.817142857143022
2025-03-29 04:55:00,83995.98,84049.0,83992.37,84049.0,5.23088,84010.26999999999,84011.465,84033.6865,84063.405,47.610153663299926,-13.975639751617564,-16.52077395733762,2.545134205720057,33.69250647451983,84101.07151294904,83966.30148705095,24.93928571428634
2025-03-29 04:56:00,84049.0,84056.53,84048.99,84056.52,1.15312,84025.51599999999,84013.31,84032.4265,84059.4882,58.42608865456139,-9.918688168996596,-15.200356799669416,5.28166863067282,32.24161617517674,84096.90973235035,83967.94326764965,22.7271428571434
2025-03-29 04:57:00,84056.53,84056.53,84050.44,84050.44,1.77658,84033.60399999999,84015.573,84030.7035,84056.2818,57.496997357677024,-7.112145610881271,-13.582714561911787,6.470568951030517,30.142257326621298,84090.98801465325,83970.41898534675,21.748571428572177
2025-03-29 04:58:00,84050.45,84072.97,84050.45,84072.96,2.79105,84044.978,84022.68100000001,84030.8515,84053.92,62.35748114365948,-3.0357701524044387,-11.47332568001032,8.43755552760588,30.35189810950281,84091.55529621901,83970.147703781,22.215714285714576
2025-03-29 04:59:00,84072.97,84072.97,84072.96,84072.96,0.7919,84060.37600000002,84029.735,84030.0,84052.06120000001,58.177831912303766,0.19256697491800878,-9.140147149024655,9.332714123942663,28.80495133162871,84087.60990266326,83972.39009733674,19.357142857142858
2025-03-29 05:00:00,84072.97,84088.55,84072.96,84088.54,5.3206,84068.284,84039.277,84030.6775,84050.9124,61.49605940503572,3.9625454424822237,-6.51960863072328,10.482154073205503,30.051211183350024,84090.77992236671,83970.5750776333,20.035714285714285
2025-03-29 05:01:00,84088.55,84093.99,84076.7,84076.71,7.71538,84072.32200000001,84048.919,84031.5,84049.1258,61.05934503347539,5.927371359313838,-4.030212632715856,9.957583992029694,31.10996388293326,84093.71992776587,83969.28007223413,20.274285714285465
2025-03-29 05:02:00,84076.71,84076.71,84056.53,84056.53,10.79152,84073.54000000001,84053.572,84033.2265,84047.6102,62.6898249198898,5.789415922539774,-2.06628692166473,7.8557028442045045,31.510568033574252,84096.24763606716,83970.20536393285,19.86285714285727
2025-03-29 05:03:00,84056.52,84056.53,84033.53,84033.53,3.51756,84065.65400000001,84055.316,84033.9415,84045.9434,56.541486185289834,3.780597094038967,-0.8969101185239908,4.677507212562958,31.338027730051586,84096.6175554601,83971.2654445399,20.030000000000914
2025-03-29 05:04:00,84033.53,84033.53,84015.17,84015.18,1.19303,84054.098,84057.237,84033.87049999999,84043.5938,54.46848160751863,0.6998347971384646,-0.5775611353914998,1.2773959325299644,31.380963973469722,84096.63242794693,83971.10857205305,20.423571428571968
2025-03-29 05:05:00,84015.17,84033.24,84013.13,84033.23,2.96095,84043.036,84055.66,84033.5625,84041.5598,60.50146790446775,-0.28195714256435167,-0.5184403368260702,0.2364831942617185,31.354157936452683,84096.27081587291,83970.85418412709,20.122857142857224
2025-03-29 05:06:00,84033.23,84046.25,84026.83,84045.83,2.53109,84036.86,84054.591,84033.9505,84040.65460000001,57.62502660140502,-0.04282595979748294,-0.42331746142035276,0.3804915016228698,31.460705899482367,84096.87191179897,83971.02908820104,18.58571428571408
2025-03-29 05:07:00,84045.84,84066.04,84041.63,84066.04,3.04844,84038.762,84056.151,84035.862,84040.0584,60.02730156180965,1.7572093082999345,0.012787892523704695,1.7444214157762299,32.220210985621954,84100.30242197124,83971.42157802875,19.377142857141735
2025-03-29 05:08:00,84066.03,84066.04,84009.41,84009.41,4.11733,84033.938,84049.796,84036.2385,84038.20640000001,52.35310595980162,-1.370024704534444,-0.2637746268879251,-1.106250077646519,31.844023530992917,84099.92654706199,83972.55045293803,21.984999999998504
2025-03-29 05:09:00,84009.41,84009.41,84004.79,84006.99,2.86453,84032.3,84043.199,84036.46699999999,84037.2158,41.060560922671584,-3.9975724387622904,-1.0105341892627981,-2.9870382494994923,31.60407570585617,84099.6751514117,83973.25884858827,18.269999999998877
2025-03-29 05:10:00,84007.0,84040.12,84006.99,84040.12,5.27355,84033.678,84038.35699999999,84038.81700000001,84036.9726,46.853173689459965,-3.367787074545049,-1.4819847663192485,-1.8858023082258006,29.913442166951086,84098.64388433391,83978.9901156661,20.09785714285577
2025-03-29 05:11:00,84040.12,84051.79,84040.12,84051.79,3.30803,84034.87,84035.865,84042.39199999999,84036.936,50.25359732501624,-1.905045982071897,-1.5665970094697783,-0.3384489726021187,26.644583653477643,84095.68116730695,83989.10283269304,20.496428571427323
2025-03-29 05:12:00,84051.79,84053.7,84038.14,84053.38,2.8078,84032.338,84035.55,84044.561,84037.977,46.00799217093385,-0.6104762260656571,-1.3753728527889542,0.7648966267232971,25.614701970077846,84095.79040394016,83993.33159605984,19.9985714285701
2025-03-29 05:13:00,84053.39,84066.04,84053.38,84066.04,1.78218,84043.664,84038.801,84047.0585,84039.046,48.658394726635564,1.4206593517301371,-0.816166411885136,2.236825763615273,25.123008596997746,84097.30451719399,83996.81248280601,20.90214285714111
2025-03-29 05:14:00,84066.03,84087.77,84066.03,84087.76,7.97029,84059.818,84046.05900000001,84051.648,84040.1476,49.85229510680221,4.728464612388052,0.2927597929695017,4.43570481941855,23.639232247066705,84098.92646449413,84004.36953550587,21.34142857142745
2025-03-29 05:15:00,84087.77,84087.77,84047.3,84047.31,3.78146,84061.256,84047.467,84051.5635,84040.32539999999,44.97710654001062,4.039383667171933,1.042084567809988,2.997299099361945,23.652212824466684,84098.86792564894,84004.25907435107,22.997142857141235
2025-03-29 05:16:00,84047.3,84047.31,84032.34,84032.34,2.54867,84057.366,84046.11799999999,84050.35449999999,84039.976,45.79231170638306,2.2592845372419106,1.2855245616963726,0.973759975545538,24.00094153676116,84098.35638307351,84002.35261692647,22.62499999999792
2025-03-29 05:17:00,84032.35,84032.35,84005.02,84013.5,7.37306,84049.38999999998,84040.86399999999,84048.50749999999,84039.56360000001,46.46475343287791,-0.6640328384673921,0.8956130816636197,-1.559645920131012,25.37599090971466,84099.25948181942,83997.75551818057,22.93428571428376
2025-03-29 05:18:00,84013.51,84013.51,84013.5,84013.51,0.97517,84038.88399999999,84041.274,84045.535,84038.83679999999,49.68484619739603,-2.9460161631723167,0.12728723269643244,-3.073303395868749,25.838631322024508,84097.21226264405,83993.85773735595,21.623571428569058
2025-03-29 05:19:00,84013.51,84023.92,84013.5,84023.92,4.44018,84026.116,84042.967,84043.083,84038.31820000001,48.19089813843247,-3.869894652176299,-0.6721491442781139,-3.197745507898185,25.422631880902536,84093.9282637618,83992.2377362382,20.931428571426036
2025-03-29 05:20:00,84023.92,84025.73,83991.3,83991.3,3.71464,84014.914,84038.08499999999,84038.22099999999,84037.884,40.168752028268294,-7.151794953795616,-1.9680783061816143,-5.183716647614001,25.56956803787654,84089.36013607575,83987.08186392424,22.003571428568517
2025-03-29 05:21:00,83991.3,83991.31,83962.0,83962.01,2.53665,84000.848,84029.10699999999,84032.486,84037.205,31.83897210292794,-11.978106643626234,-3.9700839736705382,-8.008022669955695,29.10160267169259,84090.68920534338,83974.28279465662,22.353571428569143
2025-03-29 05:22:00,83962.01,83982.0,83962.0,83977.88,4.33181,83993.724,84021.557,84028.55350000001,84036.8026,43.582332587014136,-14.3569194303127,-6.047451064998971,-8.30946836531373,30.937604828626583,84090.42870965727,83966.67829034275,19.737142857141276
2025-03-29 05:23:00,83977.88,84000.0,83977.87,84000.0,3.95747,83991.022,84014.953,84026.87700000001,84036.7194,48.68287167891361,-14.29249162011547,-7.696459176022271,-6.596032444093199,31.556045565655698,84089.98909113131,83963.7649088687,20.987857142855187
2025-03-29 05:24:00,83999.99,84007.52,83999.99,84000.04,2.59423,83986.246,84006.18100000001,84026.12,84036.17259999999,41.37173856884469,-14.075945710457745,-8.972356482909367,-5.103589227548378,32.02946012582477,84090.17892025165,83962.06107974834,19.159285714284383
2025-03-29 05:25:00,84000.03,84000.03,83934.89,83934.89,6.23204,83974.96399999999,83994.939,84021.20300000001,84033.0878,29.54434100930952,-18.943028593654162,-10.966490905058327,-7.976537688595835,37.89227321807075,84096.98754643615,83945.41845356386,22.979285714284092
2025-03-29 05:26:00,83934.9,83935.59,83932.4,83935.58,7.49879,83969.67799999999,83985.263,84015.6905,84030.165,29.3217244768975,-22.485352464049356,-13.270263216856533,-9.215089247192823,41.92582353204168,84099.54214706409,83931.8388529359,22.095714285712997
2025-03-29 05:27:00,83935.59,83951.01,83935.58,83936.71,2.4804,83961.444,83977.584,84009.224,84027.2012,26.340053419196465,-24.91429165066802,-15.59906890361883,-9.315222747049189,43.688041048756475,84096.60008209752,83921.84791790249,22.29357142857043
2025-03-29 05:28:00,83936.71,83936.71,83931.5,83931.5,1.52672,83947.74399999999,83969.383,84005.3285,84024.43119999999,19.575545171340934,-26.94899566694221,-17.86905425628351,-9.079941410658702,47.01720897592586,84099.36291795186,83911.29408204815,21.112857142856228
2025-03-29 05:29:00,83931.5,83939.99,83930.7,83930.7,4.63455,83933.876,83960.061,84001.514,84021.24539999999,23.14989638498828,-28.2998435923364,-19.95521212349409,-8.344631468842312,49.88269665334622,84101.27939330669,83901.7486066933,18.88571428571387
2025-03-29 05:30:00,83930.7,83934.04,83926.08,83934.04,4.08644,83933.70599999999,83954.335,83996.20999999999,84018.42639999998,26.085052549629978,-28.769256142506492,-21.71802092729657,-7.051235215209921,51.18442104818506,84098.57884209637,83893.84115790362,18.384999999998918
2025-03-29 05:31:00,83934.03,83951.4,83926.08,83926.09,3.0137,83931.808,83950.743,83989.925,84015.743,27.544571751528196,-29.443362771358807,-23.26308929610902,-6.180273475249788,51.715165088579475,84093.35533017716,83886.49466982285,18.241428571426827
2025-03-29 05:32:00,83926.08,83926.09,83900.0,83900.0,2.55443,83924.46599999999,83942.955,83982.256,84013.30300000001,24.28526120248482,-31.717225654123467,-24.95391656771191,-6.763309086411557,53.16231603729822,84088.58063207459,83875.9313679254,20.104285714284092
2025-03-29 05:33:00,83900.01,83900.01,83863.99,83863.99,4.09415,83910.964,83929.354,83972.15349999999,84010.1982,17.534813852463458,-36.009884885294014,-27.165110231228333,-8.84477465406568,55.54717438330086,84083.2478487666,83861.05915123338,21.932857142854896
2025-03-29 05:34:00,83864.0,83864.0,83858.22,83858.22,0.82895,83896.468,83915.17199999999,83960.6765,84007.0306,19.68012394058192,-39.42299528140575,-29.61668724126382,-9.806308040141928,54.09826928706266,84068.87303857412,83852.47996142588,19.88642857142674
2025-03-29 05:35:00,83858.23,83877.46,83858.22,83869.07,7.20919,83883.474,83908.59,83951.7645,84003.6242,26.882897224160317,-40.78229265405389,-31.849808323821836,-8.932484330232054,53.7556580606492,84059.2758161213,83844.25318387871,19.167142857141567
2025-03-29 05:36:00,83869.07,83877.45,83858.23,83877.44,4.86312,83873.744,83902.776,83944.01950000001,84000.4116,24.049193881767323,-40.714821448535076,-33.62281094876449,-7.092010499770588,52.68364586803995,84049.38679173609,83838.65220826393,19.111428571427364
2025-03-29 05:37:00,83877.45,83915.6,83877.44,83913.53,4.41779,83876.45,83900.45800000001,83939.021,83998.12599999999,29.162851221744404,-37.31899846474698,-34.36204845196099,-2.9569500127859953,50.43919423266228,84039.89938846532,83838.14261153467,20.256428571427282
2025-03-29 05:38:00,83913.52,83913.53,83907.2,83907.21,2.13738,83885.094,83898.02900000001,83933.706,83996.2326,28.287411704169955,-34.737325204347144,-34.43710380243822,-0.3002214019089209,47.70329243955108,84029.11258487911,83838.2994151209,20.170714285713206
2025-03-29 05:39:00,83907.21,83913.53,83907.2,83913.53,2.94244,83896.156,83896.312,83928.1865,83994.4548,43.10700916483727,-31.814620225923136,-33.91260708713521,2.097986861212071,42.855746809144584,84013.89799361829,83842.4750063817,15.969285714285174
2025-03-29 05:40:00,83913.53,83935.83,83913.52,83935.82,3.95939,83909.50600000001,83896.49000000002,83925.4125,83993.30880000001,50.06797326385103,-27.384072220302187,-32.6069001137686,5.222827893466416,40.27323819321593,84005.95897638644,83844.86602361358,17.334999999999127
2025-03-29 05:41:00,83935.82,83940.0,83935.82,83937.72,1.0834,83921.562,83897.653,83924.198,83992.4574,50.28481191134027,-23.449208999722032,-30.77536189095929,7.326152891237257,39.46973385544016,84003.13746771088,83845.25853228912,16.5314285714277
2025-03-29 05:42:00,83937.71,83937.72,83902.39,83902.4,4.69715,83919.336,83897.893,83920.424,83990.3054,42.98524732426765,-22.916661359675345,-29.203621784702502,6.286960425027157,37.632483226256106,83995.68896645251,83845.15903354749,18.682857142855937
2025-03-29 05:43:00,83902.4,83910.59,83896.27,83910.59,2.2232,83920.01199999999,83902.553,83915.95349999999,83988.19540000001,45.31911922163722,-21.58493131279829,-27.679883690321663,6.094952377523374,32.664589274250666,83981.2826785485,83850.62432145148,19.04214285714053
2025-03-29 05:44:00,83910.59,83927.99,83910.58,83927.99,2.75812,83922.90400000001,83909.53,83912.351,83986.8358,48.67828898501584,-18.907536759681534,-25.925414304193637,7.017877544512103,26.245110002284484,83964.84122000456,83859.86077999543,19.71714285714136
2025-03-29 05:45:00,83928.0,83959.87,83928.0,83936.43,6.79913,83923.026,83916.26599999999,83912.428,83984.58439999999,52.254098360655114,-15.921116106837871,-23.924554664722486,8.003438557884614,26.316878035936533,83965.06175607187,83859.79424392813,20.185714285712624
2025-03-29 05:46:00,83936.43,83958.7,83936.42,83958.69,7.82868,83927.22,83924.391,83913.5835,83982.62779999999,63.01157273976913,-11.624164129752899,-21.46447655772857,9.840312427975672,27.84963125204551,83969.28276250408,83857.8842374959,19.91357142856993
2025-03-29 05:47:00,83958.7,83958.7,83934.64,83934.64,2.30814,83933.66799999999,83926.50200000001,83913.48,83980.3118,66.54024441634871,-10.043655724570272,-19.180312391096912,9.13665666652664,27.762872028002477,83969.005744056,83857.95425594399,19.0592857142848
2025-03-29 05:48:00,83934.64,83940.71,83926.08,83940.71,2.69624,83939.69200000001,83929.852,83913.9405,83977.66679999999,69.28507972132637,-8.206691524217604,-16.98558821772105,8.778896693503448,28.151166654919127,83970.24283330984,83857.63816669016,19.691428571428073
2025-03-29 05:49:00,83940.71,83971.7,83940.7,83971.69,1.61656,83948.432,83935.668,83915.99,83975.64140000001,71.92735042734944,-4.202611976666958,-14.428992969510233,10.226380992843275,30.802759959776587,83977.59551991956,83854.38448008045,20.5314285714277
2025-03-29 05:50:00,83971.69,83981.7,83958.7,83981.7,3.47126,83957.486,83940.25600000001,83918.37299999999,83973.50460000001,72.1227295875053,-0.219101083552232,-11.587014592318633,11.367913508766401,33.954937802050225,83986.2828756041,83850.46312439589,20.801428571427614
2025-03-29 05:51:00,83981.69,83996.16,83981.69,83996.16,0.90815,83964.98000000001,83946.1,83921.8765,83971.8936,69.30517265548363,4.057884386362275,-8.458034796582451,12.515919182944726,38.14901064918735,83998.17452129837,83845.57847870163,19.109285714284592
2025-03-29 05:52:00,83996.16,83996.16,83987.13,83987.14,0.93462,83975.48,83954.57400000001,83926.2335,83970.5058,68.441696276126,6.643011072068475,-5.437825622852266,12.080836694920741,40.427106237991296,84007.08771247599,83845.37928752402,19.302142857141526
2025-03-29 05:53:00,83987.14,83987.14,83971.69,83971.69,1.51066,83981.676,83960.684,83931.61850000001,83969.269,62.87637265320512,7.3602127651829505,-2.878217945245223,10.238430710428172,38.841610255015105,84009.30172051005,83853.93527948998,19.953571428569767
2025-03-29 05:54:00,83971.69,83996.27,83971.69,83996.27,3.16116,83986.592,83967.512,83938.521,83968.8908,63.24902467890939,9.79904357585474,-0.3427656410252303,10.14180921687997,37.349226428918115,84013.21945285783,83863.82254714216,20.115714285712915
2025-03-29 05:55:00,83996.27,83998.61,83987.01,83998.61,2.86423,83989.974,83973.73000000001,83944.998,83968.1984,63.319770748565794,11.784805110408342,2.082748509261484,9.702056601146857,35.87444884741927,84016.74689769484,83873.24910230517,20.64571428571383
2025-03-29 05:56:00,83998.61,84009.02,83998.6,84005.07,9.93606,83991.756,83978.368,83951.3795,83967.3832,75.70477191928347,13.72162904648576,4.410524616706339,9.31110442977942,34.55174342245819,84020.48298684492,83882.27601315507,18.866428571427864
2025-03-29 05:57:00,84005.08,84008.24,83994.69,84008.23,4.93233,83995.974,83985.727,83956.1145,83966.22700000001,75.07704951715523,15.334791628352832,6.595378019035638,8.739413609317193,35.5658223706813,84027.24614474135,83884.98285525864,18.811428571428614
2025-03-29 05:58:00,84008.23,84034.0,84008.23,84034.0,7.98877,84008.43600000002,83995.05600000001,83962.454,83966.7188,76.10440778133298,18.479636481628404,8.972229711554192,9.507406770074212,37.63001495323647,84037.71402990648,83887.19397009352,19.408571428571513
2025-03-29 05:59:00,84033.99,84034.41,84012.64,84012.64,4.2007,84011.70999999999,83999.151,83967.4095,83966.8318,67.64365421123324,19.029020495087025,10.98358786826076,8.045432626826265,37.373139592704476,84042.1557791854,83892.66322081459,18.68642857142965
2025-03-29 06:00:00,84012.65,84012.65,83991.59,83991.59,3.66975,84010.30600000001,84000.14,83970.198,83965.86120000001,57.65971316818606,17.563392351847142,12.299548764978036,5.263843586869106,36.970518213368905,84044.13903642674,83896.25696357327,18.59928571428671
2025-03-29 06:01:00,83991.59,83991.6,83952.96,83961.79,7.91158,84001.65,83996.70300000001,83971.4015,83964.06120000001,56.15618339304182,13.837747597426642,12.607188531467758,1.230559065958884,36.24221938811661,84043.88593877623,83898.91706122378,19.640714285715408
2025-03-29 06:02:00,83961.79,83961.79,83912.5,83912.51,3.06706,83982.50600000001,83989.23999999999,83971.90699999999,83961.24380000001,44.653420294249294,6.829931934029446,11.451737211980095,-4.621805277950649,35.28706488991568,84042.48112977983,83901.33287022015,22.116428571428905
2025-03-29 06:03:00,83912.51,83912.51,83884.38,83884.38,5.83025,83952.58200000001,83980.50899999999,83970.59650000001,83957.6106,33.26561122398144,-0.9823445194488158,8.964920865694314,-9.94726538514313,38.06173313623048,84046.71996627247,83894.47303372755,21.911428571428196
2025-03-29 06:04:00,83884.38,83884.39,83884.38,83884.38,1.66306,83926.93000000001,83969.31999999999,83968.416,83953.543,30.60272662042729,-7.09187912523339,5.7535608675087735,-12.845439992742165,41.70579568604126,84051.82759137209,83885.00440862791,20.269285714284965
2025-03-29 06:05:00,83884.39,83902.58,83884.38,83902.58,6.14411,83909.128,83959.717,83966.7235,83950.6484,31.622152395914185,-10.345880549983121,2.533672584010395,-12.879553133993516,43.71081888074998,84054.14513776149,83879.3018622385,20.535714285713247
2025-03-29 06:06:00,83902.58,83908.87,83894.01,83894.01,2.14084,83895.572,83948.611,83963.4895,83947.8818,31.67814282903663,-13.461056816682685,-0.6652732961282212,-12.795783520554464,46.631601492442435,84056.75270298489,83870.2262970151,20.952142857141943
2025-03-29 06:07:00,83894.01,83894.02,83850.0,83855.08,4.75388,83884.086,83933.296,83959.5115,83944.7134,28.999027482619894,-18.853846691534272,-4.302987975209431,-14.550858716324841,52.27430447431725,84064.06010894863,83854.96289105136,22.992857142856728
2025-03-29 06:08:00,83855.09,83855.09,83834.49,83834.5,1.98924,83874.11,83913.34599999999,83954.201,83941.1332,20.440010232794293,-24.505817713812576,-8.343553922930061,-16.162263790882513,59.218509633983686,84072.63801926796,83835.76398073204,22.708571428570263
2025-03-29 06:09:00,83834.49,83834.5,83802.36,83802.37,9.82506,83857.708,83892.31899999999,83945.735,83936.70219999999,17.66198668512189,-31.217808483808767,-12.918404835105804,-18.299403648702963,68.03371072375693,84081.80242144752,83809.66757855249,24.175714285712665
2025-03-29 06:10:00,83802.37,83822.37,83800.0,83822.37,3.76558,83841.666,83875.397,83937.7685,83933.32359999999,21.17932862190554,-34.52529061434325,-17.239781990953293,-17.285508623389955,72.76467826491604,84083.29785652984,83792.23914347017,25.029285714283883
2025-03-29 06:11:00,83822.37,83822.37,83803.49,83803.5,5.15513,83823.564,83859.568,83928.1355,83930.1534,19.22926623981769,-38.22847130788432,-21.4375198543395,-16.79095145354482,77.24255668341563,84082.62061336683,83773.65038663318,25.409999999997257
2025-03-29 06:12:00,83803.5,83830.0,83803.49,83829.99,7.98337,83818.546,83851.316,83920.278,83927.1956,19.403701370767706,-38.58100921526784,-24.866217726525168,-13.714791488742673,78.89968338330401,84078.0773667666,83762.4786332334,25.462857142853732
2025-03-29 06:13:00,83830.0,83830.0,83788.08,83797.45,18.91679,83811.136,83842.62299999999,83911.566,83923.14459999999,18.774124270830598,-41.0133279835718,-28.095639777934494,-12.917688205637305,82.46325678801045,84076.49251357603,83746.63948642398,26.902142857139033
2025-03-29 06:14:00,83797.45,83797.45,83786.68,83786.68,3.78059,83807.99799999999,83832.853,83901.0865,83918.8774,19.35146130605186,-43.31074778227776,-31.138661378803146,-12.172086403474612,84.42652758978252,84069.93955517958,83732.23344482043,26.16714285713949
2025-03-29 06:15:00,83786.68,83818.48,83773.2,83818.47,4.74294,83807.218,83824.442,83892.07949999999,83916.549,28.690377066732083,-42.08119636778429,-33.327168376599374,-8.754027991184913,83.07291175967664,84058.22532351935,83725.93367648064,26.641428571425163
2025-03-29 06:16:00,83818.48,83823.86,83802.6,83802.6,3.92841,83807.038,83815.301,83881.956,83913.8894,31.855251428007833,-41.90429772261996,-35.04259424580349,-6.861703476816466,80.88688901672147,84043.72977803345,83720.18222196656,24.639285714282387
2025-03-29 06:17:00,83802.6,83802.61,83751.48,83765.4,8.72704,83794.12,83806.333,83869.81450000001,83910.4632,30.929024812464178,-44.25568143113924,-36.88521168287064,-7.370469748268597,79.14109488625816,84028.09668977253,83711.53231022749,26.28214285714057
2025-03-29 06:18:00,83765.4,83765.4,83730.43,83730.44,3.54118,83780.718,83795.927,83854.6365,83906.44200000001,27.81204958201326,-48.38242728331534,-39.18465480295958,-9.19777248035576,74.99609963750275,84004.628699275,83704.64430072499,28.779285714283883
2025-03-29 06:19:00,83730.43,83730.44,83699.0,83699.0,10.47996,83763.182,83785.59,83838.95449999999,83901.808,21.735991558840226,-53.57230021840951,-42.06218388604957,-11.510116332359942,72.982692936041,83984.91988587208,83692.98911412791,29.724999999998545
2025-03-29 06:20:00,83699.0,83760.36,83699.0,83760.35,7.28036,83751.558,83779.388,83827.3925,83898.3342,33.81526687978541,-52.13391234455048,-44.07652957774975,-8.057382766800728,65.4580904796462,83958.3086809593,83696.47631904071,33.046428571427114
2025-03-29 06:21:00,83760.36,83761.99,83738.72,83738.73,5.25352,83738.784,83772.911,83816.2395,83894.58700000001,35.294861100579766,-52.13752398361976,-45.688728458923755,-6.448795524696003,60.14063924863518,83936.52077849727,83695.95822150272,31.56428571428426
2025-03-29 06:22:00,83738.72,83738.73,83711.47,83725.19,5.62488,83730.742,83762.43100000001,83806.8735,83891.0908,35.93432328795487,-52.626307757993345,-47.07624431873768,-5.550063439255666,58.9328772754672,83924.73925455094,83689.00774544907,32.03999999999879
2025-03-29 06:23:00,83725.18,83729.1,83725.18,83727.17,4.30692,83730.08800000002,83755.403,83799.013,83888.3544,39.509513978015825,-52.25157928769477,-48.1113113125291,-4.140267975165671,58.5339476940048,83916.08089538802,83681.945104612,30.024285714285465
2025-03-29 06:24:00,83727.17,83755.82,83725.48,83755.68,5.62464,83741.424,83752.303,83792.57800000001,83886.3036,40.912435614422606,-49.088227018510224,-48.30669445372533,-0.7815325647848965,55.65886571464081,83903.8957314293,83681.26026857072,30.5935714285723
2025-03-29 06:25:00,83755.68,83783.02,83727.71,83727.72,10.02127,83734.898,83743.228,83783.83499999999,83883.4766,39.92340832934484,-48.280834476914606,-48.30152245836319,0.020687981448581638,51.00959481471337,83885.85418962942,83681.81581037056,33.1957142857157
2025-03-29 06:26:00,83727.72,83727.72,83709.09,83723.48,6.16822,83731.848,83735.31599999999,83775.3085,83880.3974,34.946434123865274,-47.43628665115102,-48.128475296920755,0.6921886457697326,45.58841488046925,83866.48532976094,83684.13167023906,32.632857142859265
2025-03-29 06:27:00,83723.48,83723.48,83700.26,83700.26,3.50581,83726.862,83728.802,83767.56749999999,83876.132,35.892001741907535,-48.086327110708226,-48.120045659678254,0.033718548970028905,44.46056287665355,83856.48862575329,83678.64637424669,31.297142857145186
2025-03-29 06:28:00,83700.27,83700.27,83672.74,83672.74,6.44533,83715.976,83723.03199999999,83759.4795,83871.44260000001,34.22757475083213,-50.24295337263902,-48.54462720227041,-1.6983261703686097,46.318162684434,83852.11582536886,83666.84317463114,32.49428571428767
2025-03-29 06:29:00,83672.74,83716.82,83672.74,83716.81,12.69682,83708.20199999999,83724.813,83755.2015,83867.5082,36.39016814822634,-47.84449299811968,-48.40460036144027,0.56010736332059,46.098942364123076,83847.39938472824,83663.00361527175,32.40857142857359
2025-03-29 06:30:00,83716.82,83755.79,83716.81,83755.78,6.35663,83713.814,83724.356,83751.872,83863.9074,44.09702960310548,-42.31140304089058,-47.18596089733033,4.8745578564397505,43.312908687028866,83838.49781737407,83665.24618262594,33.67428571428796
2025-03-29 06:31:00,83755.79,83813.36,83755.79,83804.0,7.50874,83729.918,83730.883,83751.897,83861.233,54.73503434740039,-33.6475701337622,-44.478282744616706,10.830712610854505,43.34440935217398,83838.58581870435,83665.20818129565,34.13500000000204
2025-03-29 06:32:00,83804.0,83804.85,83799.35,83799.35,6.77272,83749.736,83738.299,83750.36499999999,83859.172,59.132232500199756,-26.847158937191125,-40.952057983131596,14.10489904594047,40.912196546976105,83832.18939309394,83668.54060690604,32.030000000001955
2025-03-29 06:33:00,83799.35,83799.35,83782.26,83788.72,3.33802,83772.932,83744.454,83749.9285,83856.7346,62.58415619389669,-22.061228125778143,-37.17389201166091,15.112663885882768,40.42709282716311,83830.78268565433,83669.07431434566,31.00500000000258
2025-03-29 06:34:00,83788.73,83808.86,83788.47,83794.68,13.27022,83788.50600000001,83748.35399999999,83750.3285,83854.0684,55.7009532033596,-17.584715631077415,-33.25605673554421,15.671341104466798,40.8472577541661,83832.02301550834,83668.63398449167,28.078571428573923
2025-03-29 06:35:00,83794.68,83808.85,83794.67,83807.99,2.47724,83798.948,83756.38100000001,83749.8045,83851.4996,61.82799371542053,-12.815314495557686,-29.16790828754691,16.352593791989225,39.98523667993926,83829.77497335988,83669.83402664012,27.429285714288458
2025-03-29 06:36:00,83808.0,83811.9,83807.99,83811.89,1.33741,83800.526,83765.222,83750.269,83848.56360000001,65.31044712863005,-8.621449623053195,-25.058616554648168,16.437166931594973,40.67877577963693,83831.62655155927,83668.91144844073,25.7614285714309
2025-03-29 06:37:00,83811.9,83811.9,83755.01,83757.75,4.85193,83792.206,83770.97099999999,83749.8865,83845.0258,54.56009543692278,-9.556268316984642,-21.958146907115463,12.40187859013082,40.56481834160761,83831.0161366832,83668.75686331678,29.545000000001373
2025-03-29 06:38:00,83757.76,83795.66,83757.75,83778.02,4.87841,83790.06599999999,83781.499,83752.26550000001,83841.772,53.41527548462243,-8.56279272599204,-19.279076070890778,10.716283344898738,40.759060920110535,83833.78362184022,83670.7473781598,30.085714285715117
2025-03-29 06:39:00,83778.01,83799.85,83769.07,83799.85,2.90542,83791.1,83789.803,83757.308,83838.3352,61.23765307076407,-5.94542247406207,-16.612345351525036,10.666922877462966,40.054735523807814,83837.41747104762,83677.19852895239,28.333571428572345
2025-03-29 06:40:00,83799.84,83811.36,83799.84,83811.36,1.05404,83791.774,83795.361,83759.8585,83834.9284,63.38817794028174,-2.908845524842036,-13.871645386188437,10.9627998613464,41.842762597984155,83843.54402519597,83676.17297480404,27.825714285715158
2025-03-29 06:41:00,83811.36,83811.36,83811.1,83811.11,3.47735,83791.61799999999,83796.07200000001,83763.47750000001,83831.22739999999,68.15843789929113,-0.5165548036602559,-11.200627269682801,10.684072466022545,43.03234913829311,83849.5421982766,83677.41280172342,26.185714285714702
2025-03-29 06:42:00,83811.1,83819.39,83811.1,83819.39,1.40316,83803.946,83798.076,83768.1875,83827.87240000001,75.63900835693538,2.024146528361598,-8.555672510073922,10.57981903843552,43.77001579722604,83855.72753159446,83680.64746840554,24.811428571428614
2025-03-29 06:43:00,83819.39,83859.88,83819.38,83859.87,9.45033,83820.31599999999,83805.191,83774.8225,83825.636,75.32932011331455,7.220831087310216,-5.400371790597095,12.621202877907312,47.15219053625756,83869.12688107252,83680.51811892747,24.555714285714203
2025-03-29 06:44:00,83859.87,83865.93,83859.87,83862.67,4.53604,83832.88,83811.99,83780.17199999999,83822.964,71.70531616781082,11.433380743619637,-2.033621283753749,13.467002027373386,50.79455903314068,83881.76111806628,83678.5828819337,22.204285714285756
2025-03-29 06:45:00,83862.67,83862.67,83853.74,83853.75,2.56099,83841.35800000001,83816.56599999999,83786.4735,83820.0668,62.02097327598745,13.891949497206951,1.151492872438391,12.74045662476856,51.75345859540305,83889.9804171908,83682.96658280918,18.729285714285133
2025-03-29 06:46:00,83853.75,83853.75,83830.18,83830.18,3.82455,83845.17199999999,83818.395,83791.8085,83816.569,56.825326544163474,13.779637842642842,3.6771218664792813,10.102515976163561,50.39988599360834,83892.60827198722,83691.00872801278,20.019999999999918
2025-03-29 06:47:00,83830.19,83830.19,83798.01,83798.02,7.90681,83840.898,83822.422,83796.69649999999,83812.36480000001,51.87969924812096,10.969141385721741,5.1355257703277735,5.833615615393968,45.56223370019332,83887.82096740037,83705.57203259961,21.09785714285681
2025-03-29 06:48:00,83798.01,83828.45,83798.01,83828.45,3.10885,83834.614,83827.465,83804.482,83808.2538,56.211145852493125,11.069645399416913,6.322349696145602,4.747295703271312,35.44693314651223,83875.37586629303,83733.58813370697,21.81571428571416
2025-03-29 06:49:00,83828.45,83836.8,83823.08,83823.08,3.12071,83826.69600000001,83829.788,83809.7955,83804.4626,52.85892918040202,10.593861986795673,7.176652154275616,3.417209832520057,28.990067895785604,83867.77563579156,83751.81536420842,21.78285714285656
2025-03-29 06:50:00,83823.09,83836.58,83809.0,83809.01,5.07277,83817.74799999999,83829.55299999999,83812.457,83800.811,49.47460595446498,8.977976270500221,7.536916977520538,1.4410592929796833,26.066037411561883,83864.58907482312,83760.32492517687,23.473571428571763
2025-03-29 06:51:00,83809.01,83835.43,83808.1,83828.65,8.57502,83817.44200000001,83831.307,83813.68950000001,83798.1482,64.79672760664454,9.17637946974719,7.864809475965869,1.3115699937813208,26.22738534181669,83866.14427068364,83761.23472931638,21.362142857142317
2025-03-29 06:52:00,83828.65,83828.65,83772.64,83772.65,6.26193,83812.36799999999,83826.633,83812.3545,83795.351,49.02473575242268,4.760012979488238,7.2438501766703425,-2.4838371971821047,27.637325919351486,83867.6291518387,83757.0798481613,22.654999999998836
2025-03-29 06:53:00,83772.65,83793.82,83770.16,83770.17,5.07779,83800.712,83817.66299999999,83811.427,83793.0668,44.20221909673188,1.0478168634144822,6.004643514019171,-4.956826650604689,28.760674192800174,83868.9483483856,83753.90565161439,22.14642857142774
2025-03-29 06:54:00,83770.17,83770.17,83730.43,83730.44,5.18999,83782.184,83804.44,83808.215,83789.988,35.76254486592927,-5.041884559308528,3.7953378993536315,-8.83722245866216,33.86384852411351,83875.94269704822,83740.48730295178,24.162142857142108
2025-03-29 06:55:00,83730.43,83750.39,83722.06,83750.38,8.39262,83770.45800000001,83794.103,83805.3345,83786.94399999999,40.007239938131484,-8.164905508048832,1.4032892178731389,-9.568194725921972,36.25010743750102,83877.834714875,83732.83428512499,26.167142857142608
2025-03-29 06:56:00,83750.39,83775.53,83750.38,83770.55,6.93752,83758.838,83788.13999999998,83803.2675,83784.47480000001,42.2662781859641,-8.909666587453103,-0.6593019431921096,-8.250364644260992,37.02692659996741,83877.32135319994,83729.21364680007,27.371428571428364
2025-03-29 06:57:00,83770.55,83789.83,83770.55,83787.38,5.97972,83761.78400000001,83787.076,83804.749,83783.1208,37.59200301256476,-8.049070093111368,-2.137255573175961,-5.911814519935406,35.678052799982545,83876.10510559996,83733.39289440004,25.855714285713994
2025-03-29 06:58:00,83787.39,83795.66,83787.39,83795.66,2.4283,83766.88200000001,83783.79699999999,83805.63100000001,83782.344,38.74122114318377,-6.6225734654435655,-3.0343191516294823,-3.588254313814083,35.19730670047638,83876.02561340095,83735.23638659906,26.014285714285506
2025-03-29 06:59:00,83795.66,83795.66,83787.27,83787.28,2.98331,83778.25,83780.217,83805.00249999999,83782.0422,38.811647870728194,-6.097967008245178,-3.6470487229526216,-2.450918285292556,35.417507249331074,83875.83751449865,83734.16748550133,25.975714285714535
2025-03-29 07:00:00,83787.28,83787.28,83770.3,83770.3,3.507,83782.234,83776.346,83802.9495,83781.0008,39.69221235282056,-6.971987966186134,-4.312036571599324,-2.65995139458681,36.210747238138715,83875.37099447628,83730.52800552372,25.50499999999946
2025-03-29 07:01:00,83770.31,83777.37,83763.04,83768.98,5.82655,83781.92,83770.379,83800.843,83780.3104,44.40721053847765,-7.682608511982835,-4.986150959676027,-2.696457552306808,36.92932967903516,83874.70165935806,83726.98434064192,24.229999999999045
2025-03-29 07:02:00,83768.99,83789.39,83763.52,83763.52,4.28161,83777.148,83769.466,83798.0495,83778.981,36.164500319626114,-8.587366962252418,-5.706394160191305,-2.8809728020611125,37.560249631531505,83873.16999926306,83722.92900073693,23.903571428569972
2025-03-29 07:03:00,83763.53,83763.53,83751.66,83751.67,1.44252,83768.35,83767.61600000001,83792.6395,83778.0654,35.19263467838881,-10.143660711473785,-6.593847470447801,-3.5498132410259844,35.94483821752963,83864.52917643507,83720.74982356494,23.7714285714267
2025-03-29 07:04:00,83751.66,83818.36,83751.66,83818.35,4.67323,83774.564,83776.407,83790.4235,83778.6988,51.58984135630334,-5.9281796236900846,-6.460713901096258,0.5325342774061737,32.61186598316417,83855.64723196633,83725.19976803368,26.565714285712083
2025-03-29 07:05:00,83818.35,83827.59,83800.6,83800.6,2.79002,83780.624,83781.429,83787.766,83778.34139999999,45.19444920335997,-3.9738490891177207,-5.963340938700551,1.98949184958283,29.163072973717355,83846.09214594743,83729.43985405257,26.541428571426618
2025-03-29 07:06:00,83800.6,83800.6,83763.32,83763.32,3.20863,83779.49200000001,83780.70599999999,83784.42300000001,83777.5558,48.29202211401402,-5.371295546763577,-5.844931860313157,0.47363631354958,27.847666650898244,83840.11833330181,83728.7276666982,25.203571428569767
2025-03-29 07:07:00,83763.33,83778.17,83737.81,83737.82,3.75645,83774.352,83775.75,83781.413,83777.0042,44.538240756375096,-8.439137693974772,-6.36377302704548,-2.075364666929292,29.50478767576748,83840.42257535153,83722.40342464847,26.3964285714267
2025-03-29 07:08:00,83737.81,83737.82,83723.48,83723.48,4.21277,83768.714,83768.532,83776.1645,83776.865,48.71472891121181,-11.89047683843819,-7.469113789324022,-4.421363049114167,30.02887688716012,83836.22225377432,83716.10674622568,24.582142857141402
2025-03-29 07:09:00,83723.48,83723.49,83690.28,83690.29,5.44204,83743.102,83758.83300000001,83769.525,83776.6908,39.42114714270518,-17.106648796761874,-9.396620790811593,-7.7100280059502815,33.57994537775828,83836.68489075551,83702.36510924448,24.93071428571316
2025-03-29 07:10:00,83690.28,83717.99,83690.28,83696.37,6.23195,83722.25600000001,83751.43999999999,83763.89300000001,83775.4112,36.258891523414334,-20.5134313988965,-11.619982912428576,-8.893448486467925,35.96990132100682,83835.83280264202,83691.953197358,25.11357142857118
2025-03-29 07:11:00,83696.38,83696.38,83666.66,83666.67,5.14555,83702.92599999999,83741.209,83755.794,83773.97,28.65730754270011,-25.31802253848582,-14.359590837640026,-10.958431700845795,38.750082430953725,83833.2941648619,83678.29383513809,25.85928571428563
2025-03-29 07:12:00,83666.67,83677.21,83666.66,83677.2,1.95318,83690.802,83732.577,83751.0215,83773.0102,29.22046028627615,-27.95377887247014,-17.07842844460605,-10.875350427864088,42.28174040052062,83835.58498080104,83666.45801919897,26.02142857142878
2025-03-29 07:13:00,83677.21,83696.23,83677.2,83696.23,4.50277,83685.35199999998,83727.03300000001,83747.3245,83772.39140000001,34.60380804220675,-28.182205870645703,-19.29918392981398,-8.883021940831721,43.727176359181776,83834.77885271837,83659.87014728163,26.781428571428737
2025-03-29 07:14:00,83696.22,83720.31,83696.22,83720.31,1.4631,83691.356,83717.22899999999,83746.818,83771.68400000001,41.74510386736658,-26.119096471826197,-20.663166438216425,-5.455930033609771,43.990919589092336,83834.79983917819,83658.83616082181,27.28928571428592
2025-03-29 07:15:00,83720.3,83734.61,83720.3,83734.61,3.10178,83699.004,83710.62999999999,83746.0295,83771.8218,44.55774772777761,-23.06430595740676,-21.143394342054492,-1.9209116153522672,44.064983051096334,83834.1594661022,83657.89953389781,27.28785714285706
2025-03-29 07:16:00,83734.61,83747.34,83728.61,83747.34,3.97295,83715.138,83709.032,83744.86899999999,83772.299,47.49566617137098,-19.392611896735616,-20.793237852990718,1.4006259562551016,43.689249056657566,83832.24749811331,83657.49050188667,26.7778571428571
2025-03-29 07:17:00,83747.34,83747.34,83732.3,83732.31,1.91302,83726.16,83708.481,83742.1155,83772.94,47.03267733431432,-17.493904448652756,-20.133371172123127,2.6394667234703704,42.590564370477836,83827.29662874095,83656.93437125905,27.004285714285547
2025-03-29 07:18:00,83732.31,83732.31,83678.04,83678.05,5.71342,83722.524,83703.938,83736.235,83773.0462,27.644996813256597,-20.135385457164375,-20.133774029131377,-0.0016114280329979636,42.92645883824575,83822.08791767649,83650.38208232351,26.116428571428905
2025-03-29 07:19:00,83678.05,83695.54,83678.04,83694.17,4.34352,83717.296,83704.326,83731.57949999999,83772.59340000001,32.95319857769674,-20.68953285177122,-20.24492579365935,-0.4446070581118704,42.14095088876654,83815.86140177753,83647.29759822246,25.438571428572427
2025-03-29 07:20:00,83694.17,83718.65,83694.16,83718.64,3.53324,83714.102,83706.55299999999,83728.99650000001,83771.85059999999,42.53741314804792,-18.935892971756402,-19.98311922927876,1.0472262575223574,41.21576784010894,83811.42803568022,83646.5649643198,24.525000000000414
2025-03-29 07:21:00,83718.65,83759.84,83718.64,83759.83,3.42238,83716.6,83715.86899999999,83728.539,83770.9672,53.49309633391439,-14.060352974920534,-18.798565978407115,4.738213003486582,40.79724524971341,83810.13349049943,83646.94450950058,24.585000000000168
2025-03-29 07:22:00,83759.83,83759.84,83759.83,83759.83,0.70342,83722.104,83724.13200000001,83728.3545,83770.1768,56.044029131057634,-10.080253513282514,-17.054903485382198,6.974649972099684,40.638758201045306,83809.63201640209,83647.07698359792,23.561428571427573
2025-03-29 07:23:00,83759.84,83806.0,83759.83,83806.0,4.12026,83747.694,83735.109,83731.071,83770.5224,68.44336765596782,-3.1639903622854035,-14.27672086076284,11.112730498477436,43.95948396527639,83818.98996793055,83643.15203206944,24.487142857141276
2025-03-29 07:24:00,83806.0,83806.0,83792.75,83799.61,3.95778,83768.782,83743.039,83730.134,83770.621,66.43949044586147,1.7810476091544842,-11.065167166779375,12.84621477593386,42.16427752154301,83814.4625550431,83645.80544495692,23.454285714283678
2025-03-29 07:25:00,83799.61,83830.19,83799.61,83830.19,2.83404,83791.092,83752.597,83731.6135,83771.065,75.96544715447301,8.074498468733509,-7.237234039676799,15.311732508410309,45.17839915524323,83821.9702983105,83641.25670168952,23.51571428571229
2025-03-29 07:26:00,83830.19,83841.88,83830.18,83841.87,1.84627,83807.5,83762.05,83735.541,83771.6646,76.05290636964948,13.844985626870766,-3.020790106367286,16.865775733238053,51.105337953469665,83837.75167590694,83633.33032409305,23.59785714285577
2025-03-29 07:27:00,83841.87,83845.92,83841.87,83845.92,1.56784,83824.718,83773.411,83740.94600000001,83773.428,74.86131871782231,18.531321883230703,1.289632291552312,17.24168959167839,56.76238797297592,83854.47077594596,83627.42122405407,22.52785714285606
2025-03-29 07:28:00,83845.91,83854.43,83832.22,83842.89,5.115,83832.09599999999,83789.89499999999,83746.9165,83774.7254,71.88928571428717,21.7500602962391,5.381717892489669,16.36834240374943,60.953815844705765,83868.82413168941,83625.0088683106,22.393571428570016
2025-03-29 07:29:00,83842.89,83842.89,83836.92,83836.92,1.71356,83839.55799999999,83804.17000000001,83754.24799999999,83775.4668,68.82983030883128,23.547760644942173,9.01492644298017,14.532834201962002,62.58091070962305,83879.40982141923,83629.08617858075,21.797857142855978
2025-03-29 07:30:00,83836.92,83836.93,83826.17,83828.09,7.33274,83839.138,83815.115,83760.834,83775.8014,65.0782387870193,23.983477321031387,12.008636618590415,11.974840702440972,63.09821395410239,83887.0304279082,83634.6375720918,21.22857142857018
2025-03-29 07:31:00,83828.1,83854.19,83828.1,83846.61,2.18577,83840.086,83823.793,83769.831,83776.5114,71.06834771068442,25.52891372171871,14.712692039216074,10.816221682502634,61.77976613911761,83893.39053227824,83646.27146772177,22.018571428571054
2025-03-29 07:32:00,83846.61,83877.36,83842.18,83877.36,3.21627,83846.374,83835.546,83779.839,83777.6708,90.2240161453073,28.901789377850946,17.55051150694305,11.351277870907897,62.1952921640311,83904.22958432807,83655.44841567194,20.654999999999877
2025-03-29 07:33:00,83877.36,83892.0,83864.28,83864.29,5.37074,83850.65400000001,83841.375,83788.242,83777.7592,84.76093175316454,30.172369571373565,20.074883119829153,10.097486451544412,61.65529444125927,83911.55258888252,83664.93141111748,21.38499999999996
2025-03-29 07:34:00,83864.28,83864.28,83812.4,83812.41,4.03732,83845.75200000001,83842.655,83792.847,83776.754,67.23016427180255,26.68541821790859,21.39699013944504,5.28842807846355,59.723638280699795,83912.2942765614,83673.39972343859,23.34214285714344
2025-03-29 07:35:00,83812.4,83812.4,83784.72,83804.02,3.46145,83840.938,83840.038,83796.31749999999,83775.75940000001,59.23279428356583,22.98008119489532,21.713608350535097,1.266472844360223,58.15756581782693,83912.63263163564,83680.00236836434,22.377142857143813
2025-03-29 07:36:00,83804.03,83804.03,83752.63,83752.63,5.79728,83822.142,83831.114,83796.58200000001,83774.2084,48.76160990712123,15.715670921097626,20.514020864647602,-4.798349943549976,57.93469541340928,83912.45139082683,83680.71260917319,26.047857142858057
2025-03-29 07:37:00,83752.64,83752.64,83720.76,83720.76,2.43091,83790.822,83818.598,83796.00450000001,83772.6632,34.58031837916019,7.3027492430846905,17.87176654033502,-10.56901729725033,58.66208552972486,83913.32867105945,83678.68032894057,25.02714285714423
2025-03-29 07:38:00,83720.77,83740.12,83718.64,83718.65,5.0569,83761.69399999999,83806.174,83798.0345,83770.46720000001,35.12420990739315,0.45988753816345707,14.389390739900708,-13.929503201737251,54.95050495207273,83907.93550990414,83688.13349009585,25.615000000001082
2025-03-29 07:39:00,83718.65,83762.41,83718.64,83762.4,5.82479,83751.692,83798.722,83801.446,83769.2536,38.11910687370637,-1.416541290906025,11.228204333739363,-12.644745624645388,50.06354828999782,83901.57309657999,83701.31890342,26.557142857144104
2025-03-29 07:40:00,83762.41,83783.02,83762.4,83783.01,3.19826,83747.48999999999,83794.214,83804.66449999998,83768.73359999999,39.99728094623114,-1.2264323530980619,8.737276996371879,-9.96370934946994,46.39458685266342,83897.45367370531,83711.87532629466,27.19428571428684
2025-03-29 07:41:00,83783.01,83783.02,83783.01,83783.02,1.9067,83753.568,83787.85500000001,83805.824,83767.821,39.16189951065039,-1.0627124462334905,6.777279107850806,-7.839991554084296,45.496187972396406,83896.81637594479,83714.8316240552,26.905714285715867
2025-03-29 07:42:00,83783.02,83792.0,83780.1,83792.0,2.81719,83767.81599999999,83779.31899999999,83807.4325,83768.208,41.40748995373719,-0.20597790443571284,5.380627705393502,-5.586605609829215,44.33845234781756,83896.10940469563,83718.75559530436,26.16928571428746
2025-03-29 07:43:00,83792.0,83799.99,83791.99,83799.99,1.66614,83784.084,83772.889,83807.132,83768.80440000001,43.80680865336405,1.1049791058612755,4.525497985487057,-3.4205188796257815,44.36902755680274,83895.8700551136,83718.3939448864,26.314285714287376
2025-03-29 07:44:00,83800.0,83802.84,83791.98,83791.99,2.25963,83790.00200000001,83770.847,83806.75099999999,83770.0354,43.92909995964136,1.48131318394735,3.9166610251791156,-2.4353478412317657,44.46962178977375,83895.69024357953,83717.81175642044,26.32142857143065
2025-03-29 07:45:00,83791.99,83833.4,83791.99,83833.39,2.90898,83800.07800000001,83773.78400000001,83806.911,83771.6956,47.93566520924412,5.061844861265854,4.145697792396463,0.9161470688693907,44.56404945952377,83896.03909891903,83717.78290108095,27.415000000000873
2025-03-29 07:46:00,83833.39,83833.4,83814.19,83814.19,3.55409,83806.312,83779.94,83805.527,83772.5684,39.766726065122874,6.2777959490485955,4.57211742372689,1.705678525321706,43.84522936322898,83893.21745872646,83717.83654127354,26.274285714285465
2025-03-29 07:47:00,83814.2,83815.75,83722.0,83725.98,16.27489,83793.10800000001,83780.462,83799.53,83771.3404,31.98103129315581,0.12222718936391175,3.6821393768542943,-3.5599121874903825,46.17046743507404,83891.87093487015,83707.18906512985,30.990714285713953
2025-03-29 07:48:00,83725.98,83725.99,83668.0,83689.03,12.43776,83770.916,83777.5,83791.837,83769.20779999999,33.275497478718265,-7.649483117391355,1.4158148780051645,-9.06529799539652,51.11856425594407,83894.07412851189,83689.59987148811,31.426428571428655
2025-03-29 07:49:00,83689.03,83697.83,83688.06,83689.98,9.40579,83750.514,83770.258,83784.49,83767.26180000001,34.223341265009665,-13.575472866374184,-1.5824426708707053,-11.99303019550348,54.72988599529451,83893.94977199059,83675.03022800942,30.14642857142878
2025-03-29 07:50:00,83689.99,83689.99,83666.0,83674.48,6.2358,83718.732,83759.405,83776.8095,83765.3454,37.99649801861495,-19.30010332079837,-5.1259748008562385,-14.174128519942133,58.90817407984602,83894.62584815969,83658.99315184032,28.188571428572427
2025-03-29 07:51:00,83674.47,83682.2,83662.86,83682.19,4.28885,83692.33200000001,83749.32200000001,83768.5885,83763.6096,43.60088927232453,-22.950225718755974,-8.690824984436185,-14.259400734319788,60.11494675987394,83888.81839351974,83648.35860648025,27.29285714285756
2025-03-29 07:52:00,83682.19,83728.0,83682.19,83727.65,4.63693,83692.666,83742.88699999999,83761.103,83762.8922,51.305407287073564,-21.9220284440089,-11.33706567635073,-10.584962767658173,54.95758987849984,83871.018179757,83651.18782024301,29.030714285714826
2025-03-29 07:53:00,83727.65,83730.0,83724.52,83730.0,2.62406,83700.86,83735.88799999999,83754.3885,83762.4588,44.65910589476569,-20.679172705175006,-13.205487082115585,-7.473685623059421,49.632622153458115,83853.65374430691,83655.12325569309,26.295714285714244
2025-03-29 07:54:00,83729.99,83742.55,83721.31,83730.44,4.19135,83708.952,83729.733,83750.29000000001,83760.7006,40.71693448702264,-19.434665528533515,-14.451322771399171,-4.983342757134343,47.944940241071585,83846.17988048214,83654.40011951787,26.339999999999627
2025-03-29 07:55:00,83730.44,83751.65,83730.43,83736.01,6.26826,83721.258,83719.995,83746.8895,83759.4088,41.858612448475874,-17.79381613910664,-15.119821444940666,-2.673994694165973,46.31776179407245,83839.52502358815,83654.25397641186,27.854999999999045
2025-03-29 07:56:00,83736.0,83756.98,83735.84,83756.98,2.3961,83736.21599999999,83714.274,83747.10699999999,83759.28199999999,44.176920518788755,-14.632651333828107,-15.022387422718154,0.3897360888900465,46.356334274286745,83839.81966854856,83654.39433145142,28.514999999999418
2025-03-29 07:57:00,83756.97,83762.0,83751.38,83751.39,2.24498,83740.964,83716.815,83748.63849999999,83759.5534,41.85383841769901,-12.435127325894427,-14.504935403353409,2.0698080774589815,45.94421941456332,83840.52693882912,83656.75006117085,28.702142857141943
2025-03-29 07:58:00,83751.39,83751.39,83751.38,83751.38,1.17467,83745.24,83723.05,83750.275,83760.1114,43.005752471495484,-10.572507350152591,-13.718449792713246,3.1459424425606546,45.39951176393906,83841.07402352788,83659.47597647211,27.927142857141526
2025-03-29 07:59:00,83751.39,83751.39,83731.82,83731.82,2.93584,83745.516,83727.234,83748.74600000001,83760.942,31.083547509964333,-10.55304717143008,-13.085369268456613,2.532322097026533,45.48453310259419,83839.7150662052,83657.77693379483,26.367142857141776
2025-03-29 08:00:00,83731.83,83731.83,83718.0,83725.08,12.52347,83743.33,83732.29400000001,83745.8495,83761.5162,32.596382953790396,-10.955201764503727,-12.659335767666036,1.7041340031623093,45.02997591933692,83835.90945183867,83655.78954816132,25.98285714285677
2025-03-29 08:01:00,83725.08,83772.64,83717.19,83772.64,5.20709,83746.462,83741.339,83745.33050000001,83763.6356,60.83302377414714,-7.351474431270617,-11.597763500386954,4.246289069116337,44.63711784143845,83834.6047356829,83656.05626431713,23.247142857142276
2025-03-29 08:02:00,83772.64,83774.49,83748.0,83748.0,8.24491,83745.784,83743.374,83743.1305,83765.05159999999,64.52105392760515,-6.409847894625273,-10.560180379234618,4.150332484609345,43.2795426905701,83829.68958538114,83656.57141461885,20.997142857142276
2025-03-29 08:03:00,83748.0,83748.0,83666.65,83666.65,6.74386,83728.838,83737.03899999999,83736.4635,83764.46,45.884635738225086,-12.088518295888207,-10.865847962565336,-1.2226703333228706,44.317362556021,83825.09822511204,83647.82877488795,26.10999999999954
2025-03-29 08:04:00,83666.65,83716.52,83666.65,83706.02,9.42252,83723.678,83734.597,83732.16500000001,83764.1742,55.13145906547042,-13.25923136471829,-11.344524642995927,-1.9147067217223626,42.791179796692276,83817.7473595934,83646.58264040662,27.958571428571304
2025-03-29 08:05:00,83706.01,83711.54,83701.98,83701.98,4.44857,83719.058,83731.19399999999,83725.59449999999,83763.52160000001,53.25868598715512,-14.347633554090862,-11.945146425214915,-2.402487128875947,35.976469279378485,83797.54743855874,83653.64156144124,27.25999999999996
2025-03-29 08:06:00,83701.99,83701.99,83679.93,83679.94,1.97515,83700.51800000001,83723.49,83718.882,83762.17360000001,41.48734967705277,-16.795041154837236,-12.91512537113938,-3.8799157836978555,30.715878046617192,83780.31375609324,83657.45024390676,25.563571428572427
2025-03-29 08:07:00,83679.94,83739.98,83679.94,83739.97,3.24894,83698.912,83722.348,83719.5815,83762.3268,51.475244887692156,-13.732411313205375,-13.078582559552581,-0.6538287536527942,31.043580787699465,83781.6686615754,83657.4943384246,29.460714285715117
2025-03-29 08:08:00,83739.97,83778.53,83739.97,83776.0,4.7374,83720.78199999999,83724.81,83723.93000000001,83764.2858,56.09906291833972,-8.302232248533983,-12.123312497348863,3.82108024881488,32.59144075510123,83789.11288151021,83658.7471184898,30.697857142857433
2025-03-29 08:09:00,83775.99,83776.0,83745.4,83761.45,4.04083,83731.868,83727.773,83727.5035,83765.6314,53.3256640870113,-5.11388987879036,-10.721427973637162,5.607538094846802,32.59123877622535,83792.68597755245,83662.32102244756,31.367857142857765
2025-03-29 08:10:00,83761.45,83774.0,83760.16,83760.17,7.22456,83743.506,83731.28199999999,83731.788,83766.462,50.4396482813752,-2.6597311574441846,-9.109088610398567,6.4493574529543825,30.839190650394176,83793.4663813008,83670.1096186992,30.846428571428987
2025-03-29 08:11:00,83760.16,83797.87,83760.16,83790.0,29.24469,83765.518,83733.018,83737.17850000001,83767.0654,54.987985427486144,1.672954235720681,-6.952680041174718,8.625634276895399,31.134329888503117,83799.44715977702,83674.909840223,32.78142857142874
2025-03-29 08:12:00,83789.99,83803.25,83781.59,83799.99,11.21383,83777.522,83738.21699999999,83740.7955,83767.8686,56.122012039998694,5.845366390072741,-4.393070754925226,10.238437144997967,34.03591129393075,83808.86732258786,83672.72367741213,34.32785714285793
2025-03-29 08:13:00,83800.0,83800.0,83785.96,83785.96,2.97419,83779.514,83750.14800000002,83743.59349999999,83767.4678,56.91478491876928,7.9285341304930625,-1.9287497778415683,9.857283908334631,35.375530536911086,83814.34456107381,83672.84243892616,33.93285714285802
2025-03-29 08:14:00,83785.96,83795.66,83782.0,83782.0,4.48908,83783.624,83757.74600000001,83746.1715,83767.1156,57.32184203756038,9.154394506826065,0.2878790790919584,8.866515427734107,36.2348030247607,83818.64110604952,83673.70189395048,33.920714285715285
2025-03-29 08:15:00,83782.01,83813.91,83763.04,83813.9,8.09125,83794.37000000001,83768.938,83750.066,83766.7898,55.530238044176535,12.555232186205103,2.7413497005145873,9.813882485690517,39.15341557975899,83828.37283115952,83671.7591688405,33.59357142857334
2025-03-29 08:16:00,83813.9,83837.96,83813.9,83837.96,2.87477,83803.96200000001,83784.74,83754.115,83766.7116,62.076464586800974,16.99594282178441,5.592268324768552,11.403674497015858,43.81568626807945,83841.74637253616,83666.48362746385,33.42000000000241
2025-03-29 08:17:00,83837.95,83837.96,83837.95,83837.96,1.55766,83811.55600000001,83794.539,83758.44350000001,83766.5524,79.42358558620363,20.28144610809977,8.530103881434798,11.751342226664974,47.641375789252386,83853.72625157851,83663.1607484215,27.61000000000266
2025-03-29 08:18:00,83837.95,83846.34,83830.18,83830.18,4.15568,83820.4,83799.95700000001,83762.3835,83766.2982,73.92108508014277,22.003803997853538,11.224843904718545,10.778960093134993,50.21536431622152,83862.81422863244,83661.95277136755,25.20214285714506
2025-03-29 08:19:00,83830.19,83846.0,83827.61,83827.62,4.8797,83829.524,83806.57400000001,83767.1735,83766.1122,74.34506278096194,22.898257569628186,13.559526637700474,9.338730931927712,51.6938685434998,83870.56123708701,83663.785762913,25.83285714285947
2025-03-29 08:20:00,83827.61,83827.62,83784.57,83793.58,9.07999,83825.45999999999,83809.91500000001,83770.59850000001,83765.422,71.0413272107817,20.622649882905534,14.972151286741488,5.650498596164047,51.02305611702449,83872.64461223406,83668.55238776596,27.33214285714348
2025-03-29 08:21:00,83793.59,83806.71,83790.0,83790.01,5.36454,83815.87,83809.916,83771.46699999999,83764.29,61.71458001685232,18.319964089794667,15.641713847352124,2.6782502424425427,51.20713643722419,83873.88127287444,83669.05272712554,24.237142857144395
2025-03-29 08:22:00,83790.0,83800.05,83736.27,83736.28,7.3712,83795.534,83803.54500000001,83770.881,83761.4684,41.413005880319005,12.020937168243108,14.917558511530322,-2.8966213432872134,51.5556942487304,83873.99238849746,83667.76961150253,26.03857142857305
2025-03-29 08:23:00,83736.27,83739.01,83708.69,83708.69,4.83722,83771.236,83795.818,83772.98300000001,83758.35639999999,39.202685003276414,4.747899697875255,12.883626748799308,-8.135727050924054,47.802804156861036,83868.58860831373,83677.37739168628,26.018571428572095
2025-03-29 08:24:00,83708.7,83717.93,83708.69,83717.93,1.45312,83749.298,83789.411,83773.5785,83756.4668,41.62834945298815,-0.26736213444382884,10.253428972150681,-10.52079110659451,46.992020966012866,83867.56254193203,83679.59445806798,25.69000000000025
2025-03-29 08:25:00,83717.93,83725.03,83713.18,83713.19,4.71912,83733.22,83779.34,83774.139,83754.65019999999,33.09564681544151,-4.571771124043153,7.288388952911915,-11.860160076955069,46.15243232453183,83866.44386464906,83681.83413535093,23.84285714285839
2025-03-29 08:26:00,83713.18,83733.39,83713.18,83733.39,1.78097,83721.896,83768.883,83776.8115,83754.2654,35.9730412805376,-6.280675362344482,4.574576089860636,-10.855251452205117,41.74803963564519,83860.30757927129,83693.3154207287,23.73928571428717
2025-03-29 08:27:00,83733.39,83771.23,83733.38,83771.22,6.4766,83728.884,83762.209,83778.374,83755.2746,47.1784073506881,-4.5302080235414905,2.7536192671802104,-7.283827290721701,40.872212977565184,83860.11842595512,83696.62957404487,25.440000000001287
2025-03-29 08:28:00,83771.22,83785.91,83771.22,83785.9,1.05278,83744.326,83757.78099999999,83778.86899999999,83756.6196,50.71712268314106,-1.9360788205085555,1.8156796496424574,-3.751758470151013,40.90188670207022,83860.67277340413,83697.06522659585,25.513571428572636
2025-03-29 08:29:00,83785.9,83800.0,83785.9,83800.0,20.53086,83760.74,83755.019,83780.7965,83757.3716,47.26507161970832,1.2432084903557552,1.7011854177851171,-0.4579769274293619,40.94612304442281,83862.68874608884,83698.90425391115,22.887142857143772
2025-03-29 08:30:00,83800.0,83826.4,83799.99,83810.0,16.04269,83780.102,83756.661,83783.288,83757.91140000001,44.17645588602675,4.517656286727288,2.264479591573551,2.2531766951537366,41.140551975442456,83865.56910395088,83701.00689604912,23.05499999999925
2025-03-29 08:31:00,83810.01,83870.01,83797.0,83870.01,32.79206,83807.426,83764.661,83787.2885,83759.65120000001,55.34042056853246,11.818746084041777,4.175332890067197,7.64341319397458,45.48795656404673,83878.26441312808,83696.3125868719,28.269285714283928
2025-03-29 08:32:00,83870.01,83874.69,83856.51,83856.52,4.62166,83824.486,83776.685,83790.115,83760.9416,54.307018117603334,16.328161212033592,6.6058985544604765,9.722262657573115,48.00538352491551,83886.12576704983,83694.10423295018,28.41357142856993
2025-03-29 08:33:00,83856.52,83856.52,83846.0,83855.8,3.9058,83838.466,83791.396,83793.607,83762.0578,54.63578337830022,19.617666953767184,9.208252234321819,10.409414719445365,50.17820559615425,83893.96341119231,83693.2505888077,27.85142857142741
2025-03-29 08:34:00,83855.8,83877.36,83855.79,83877.36,1.48626,83853.938,83807.33899999999,83798.375,83763.76520000001,64.37246963562916,23.691237925741007,12.104849372605656,11.58638855313535,53.44173418445613,83905.2584683689,83691.4915316311,26.317142857143022
2025-03-29 08:35:00,83877.36,83890.02,83860.78,83860.78,3.88854,83864.094,83822.098,83800.719,83764.313,61.62183466351594,25.29017543453665,14.741914584991855,10.548260849544794,55.15901977117607,83911.03703954235,83690.40096045764,27.21214285714294
2025-03-29 08:36:00,83860.79,83888.9,83860.78,83888.89,1.90957,83867.87,83837.648,83803.26550000001,83765.807,77.36417428725503,28.497090286909952,17.492949725375475,11.004140561534477,58.06773345129761,83919.4009669026,83687.13003309742,24.664999999999832
2025-03-29 08:37:00,83888.9,83916.1,83877.36,83909.32,3.82743,83878.43,83851.45800000001,83806.8335,83769.47379999999,86.92259560528993,32.31462083749648,20.457283947799677,11.8573368896968,62.346488465368886,83931.52647693073,83682.14052306926,25.26642857142932
2025-03-29 08:38:00,83909.32,83930.14,83908.0,83930.13,3.21142,83893.296,83865.88100000001,83811.831,83774.2958,87.45675351267855,36.59736276928743,23.68529971209723,12.912063057190199,68.0603739647991,83947.9517479296,83675.7102520704,26.187857142858515
2025-03-29 08:39:00,83930.13,83944.36,83916.22,83916.23,5.46958,83901.06999999999,83877.504,83816.2615,83778.82079999999,84.71718760686595,38.42689148770296,26.63361806721838,11.793273420484581,71.91711151896158,83960.09572303791,83672.42727696207,27.351428571429487
2025-03-29 08:40:00,83916.23,83916.23,83863.72,83863.73,9.30814,83901.66,83882.87700000001,83819.769,83782.60579999999,70.06959842325635,35.234335452420055,28.353761544258717,6.880573908161338,72.4612798891941,83964.6915597784,83674.8464402216,29.658571428571513
2025-03-29 08:41:00,83863.73,83906.02,83863.72,83887.17,5.80846,83901.316,83884.593,83824.62700000001,83786.7054,68.68172590468154,34.20137177288416,29.523283589983805,4.678088182900353,73.60899473801331,83971.84498947604,83677.40901052397,29.976428571429487
2025-03-29 08:42:00,83887.17,83887.17,83864.57,83869.99,1.86367,83893.45,83885.94,83831.3125,83789.55219999999,63.44020714126052,31.631826191805885,29.944992110348224,1.6868340814576612,71.19509488409543,83973.7026897682,83688.9223102318,30.541428571428696
2025-03-29 08:43:00,83870.0,83870.0,83865.46,83865.47,1.01924,83880.51800000001,83886.907,83839.15149999999,83792.2616,60.7947238252269,28.897603002158576,29.735514288710295,-0.8379112865517193,65.37645965187016,83969.90441930373,83708.39858069626,29.85857142857068
2025-03-29 08:44:00,83865.46,83889.05,83865.46,83871.28,2.76971,83871.52799999999,83886.299,83846.81899999999,83795.0784,60.245435698521916,26.889563716802513,29.16632417432874,-2.276760457526226,59.10264282127433,83965.02428564253,83728.61371435745,29.65714285714265
2025-03-29 08:45:00,83871.27,83908.84,83871.27,83908.83,1.99023,83880.548,83891.104,83856.601,83798.53480000001,57.01735357917681,28.005321385338902,28.934123616530773,-0.9288022311918702,51.5262985386731,83959.65359707734,83753.54840292265,27.12571428571391
2025-03-29 08:46:00,83908.84,83915.36,83890.4,83909.26,2.06785,83884.966,83893.141,83865.3945,83801.58039999999,60.006071184637825,28.594643531512702,28.86622759952716,-0.2715840680144588,43.82365156656755,83953.04180313314,83777.74719686685,27.60999999999954
2025-03-29 08:47:00,83909.26,83909.26,83890.6,83902.85,2.92319,83891.538,83892.49399999999,83871.976,83804.6096,58.73788210823527,28.219159246829804,28.73681392898769,-0.517654682157886,38.49640549249153,83948.96881098498,83794.98318901501,28.191428571427032
2025-03-29 08:48:00,83902.84,83926.08,83902.84,83926.07,1.94808,83903.658,83892.088,83878.98449999999,83808.1034,58.990734246374274,29.455698234640295,28.880590790118212,0.5751074445220823,34.55902128859365,83948.10254257718,83809.8664574228,28.310714285712624
2025-03-29 08:49:00,83926.07,83926.08,83888.0,83888.01,4.69229,83907.004,83889.26599999999,83883.385,83811.2272,54.656770530491336,27.05269375802891,28.515011383700354,-1.4623176256714459,29.15278582078125,83941.69057164156,83825.07942835843,28.942142857140944
2025-03-29 08:50:00,83888.0,83890.74,83878.32,83886.01,3.08327,83902.44,83891.49399999999,83887.18549999999,83814.4458,49.45917524224357,24.702160977118183,27.75244130238392,-3.0502803252657387,23.486244458114452,83934.15798891622,83840.21301108376,27.82071428571258
2025-03-29 08:51:00,83886.01,83886.01,83850.87,83850.88,3.616,83890.764,83887.865,83886.229,83816.01060000001,39.59994305239109,19.776676194611355,26.15728828082941,-6.380612086218054,24.58632865849591,83935.401657317,83837.05634268302,27.563571428569308
2025-03-29 08:52:00,83850.87,83855.16,83850.87,83855.16,3.74689,83881.226,83886.382,83886.161,83818.15380000001,35.82422569299945,16.033727419780917,24.132576108619713,-8.098848688838796,24.674543862010374,83935.51008772402,83836.81191227597,26.28857142856993
2025-03-29 08:53:00,83855.16,83893.1,83855.15,83893.1,2.28492,83874.63200000001,83889.14499999999,83888.026,83822.6828,45.99091759975194,15.945049862057203,22.495070859307212,-6.550020997250009,23.64721423583046,83935.32042847166,83840.73157152833,26.989285714285092
2025-03-29 08:54:00,83893.1,83893.48,83893.1,83893.47,1.13468,83875.724,83891.364,83888.8315,83826.43179999999,56.291783024457885,15.723378842623788,21.14073245597053,-5.417353613346741,23.53890514848697,83935.90931029698,83841.75368970302,23.26571428571333
2025-03-29 08:55:00,83893.48,83932.16,83893.47,83932.15,2.91555,83884.952,83893.696,83892.4,83831.0352,58.93950234517864,18.456105208111694,20.603807006398764,-2.14770179828707,24.454515244733997,83941.30903048946,83843.49096951053,23.007857142856146
2025-03-29 08:56:00,83932.15,83941.57,83926.48,83941.57,4.0625,83903.09,83896.927,83895.034,83836.26779999999,64.67886145517267,21.138257144513773,20.710697034021766,0.4275601104920064,26.782803478585098,83948.59960695717,83841.46839304283,22.471428571428987
2025-03-29 08:57:00,83941.56,83941.57,83920.0,83920.01,3.17339,83916.06000000001,83898.64300000001,83895.56850000001,83839.8686,60.45388330905342,21.278880375088193,20.82433370223505,0.4545466728531409,27.18653851902706,83949.94157703806,83841.19542296196,23.687857142858515
2025-03-29 08:58:00,83920.01,83920.01,83920.0,83920.01,1.10626,83921.442,83898.037,83895.0625,83842.7488,59.553028817877944,21.14656090758217,20.888779143304475,0.25778176427769495,26.597208575611415,83948.25691715123,83841.86808284877,22.003571428572677
2025-03-29 08:59:00,83920.0,83937.71,83920.0,83934.95,3.54359,83929.738,83902.731,83895.9985,83846.2188,55.618654276371345,21.993700231818366,21.109763361007253,0.8839368708111124,27.688346642670396,83951.37519328535,83840.62180671465,20.585000000002246
2025-03-29 09:00:00,83934.94,83934.95,83914.05,83925.34,5.83439,83928.376,83906.664,83899.079,83849.52219999999,53.32753911100097,21.640163232499617,21.215843335305728,0.4243198971938895,27.33430867236648,83953.74761734474,83844.41038265526,20.295000000001373
2025-03-29 09:01:00,83925.34,83925.35,83898.45,83898.45,2.13923,83919.752,83911.421,83899.64300000001,83851.6912,49.16062571537421,18.971492783079157,20.766973224860415,-1.7954804417812582,27.191652764594405,83954.0263055292,83845.25969447082,20.883571428574214
2025-03-29 09:02:00,83898.45,83898.46,83874.0,83881.21,3.56899,83911.992,83914.026,83900.204,83853.3156,41.24238638138395,15.289184108667541,19.67141540162184,-4.382231292954298,26.658181603148673,83953.52036320629,83846.8876367937,20.970714285717154
2025-03-29 09:03:00,83881.2,83903.46,83881.2,83884.51,3.39063,83904.892,83913.167,83901.156,83855.28659999999,49.20943259848206,12.49319658188324,18.23577163767412,-5.74257505579088,25.674315530624327,83952.50463106125,83849.80736893875,19.840714285717695
2025-03-29 09:04:00,83884.51,83884.51,83867.0,83867.0,1.50969,83891.302,83910.51999999999,83900.94200000001,83856.98659999999,45.98725039051034,8.763426336314296,16.341302577402157,-7.577876241087861,25.95277099225468,83952.84754198452,83849.0364580155,20.204285714288876
2025-03-29 09:05:00,83867.01,83924.53,83867.0,83924.52,6.26159,83891.138,83909.75700000001,83901.7265,83859.199,64.20195942297326,10.329863593084156,15.139014780538558,-4.809151187454402,26.43639124225944,83954.59928248452,83848.85371751549,21.803571428574546
2025-03-29 09:06:00,83924.53,83947.42,83924.52,83938.55,3.93206,83899.15800000001,83909.45499999999,83903.191,83861.2108,65.49942381324134,12.558612286084099,14.622934281647666,-2.064321995563567,27.658722980550667,83958.50844596111,83847.8735540389,23.13285714285926
2025-03-29 09:07:00,83938.54,83938.55,83886.34,83886.34,10.57984,83900.184,83906.088,83902.36549999999,83862.1784,48.80683422761767,9.996764540861477,13.69770033349043,-3.700935792628952,27.914630286276918,83958.19476057254,83846.53623942743,24.15142857143032
2025-03-29 09:08:00,83886.34,83900.85,83886.34,83899.44,3.89822,83903.17,83904.03099999999,83901.03400000001,83863.5636,51.00841187797726,8.920709873913438,12.742302241575032,-3.8215923676615944,27.35392060935274,83955.74184121873,83846.3261587813,25.160714285717404
2025-03-29 09:09:00,83899.45,83899.45,83864.53,83864.53,4.59008,83902.676,83896.989,83899.86,83864.3018,38.43074185601034,5.191143284435384,11.232070450147104,-6.04092716571172,28.4252060135449,83956.7104120271,83843.0095879729,24.891428571431398
2025-03-29 09:10:00,83864.53,83876.56,83864.53,83865.96,3.93675,83890.96399999999,83891.051,83898.85750000001,83865.7494,36.70008795074816,2.3240339247568045,9.450463145069044,-7.1264292203122395,29.280082844579123,83957.41766568917,83840.29733431086,24.672857142859097
2025-03-29 09:11:00,83865.96,83865.96,83865.95,83865.95,1.09916,83876.44399999999,83887.801,83899.611,83867.26819999999,39.71069661210596,0.05044073499448132,7.570458663054132,-7.520017928059651,28.152638075258924,83955.91627615053,83843.30572384948,23.13285714285926
2025-03-29 09:12:00,83865.95,83865.96,83864.2,83864.2,1.20006,83872.016,83886.1,83900.063,83869.8266,39.447910758178246,-1.8710404334560735,5.682158843752092,-7.553199277208165,27.465587101086996,83954.99417420216,83845.13182579783,23.257857142860303
2025-03-29 09:13:00,83864.21,83872.6,83864.2,83872.6,3.51435,83866.648,83884.909,83899.038,83873.1048,37.91245007948763,-2.6850665291567566,4.008713769170322,-6.693780298327079,28.113989326655446,83955.26597865332,83842.81002134668,22.59285714286047
2025-03-29 09:14:00,83872.59,83872.59,83837.58,83837.58,2.94882,83861.258,83881.967,83896.2435,83875.4978,34.512212339406304,-6.085855447105132,1.9897999259152315,-8.075655373020364,31.294383266254062,83958.83226653251,83833.65473346748,23.601428571432603
2025-03-29 09:15:00,83837.59,83857.39,83832.0,83832.0,6.40623,83854.46599999999,83872.715,83891.236,83877.87400000001,37.31918629060131,-9.126064936135663,-0.23337304649494728,-8.892691889640716,33.201045862745495,83957.6380917255,83824.83390827451,23.493571428574796
2025-03-29 09:16:00,83832.01,83832.01,83799.14,83799.14,4.09264,83841.104,83858.774,83884.1145,83879.189,35.21953679357472,-14.025305248782388,-2.9917594869524358,-11.033545761829952,36.90508872066728,83957.92467744133,83810.30432255866,24.094285714288294
2025-03-29 09:17:00,83799.15,83799.15,83799.14,83799.14,1.13322,83828.092,83850.05399999999,83878.071,83879.74740000001,34.44027266431283,-17.703908852723544,-5.934189360106657,-11.769719492616886,40.4445213133438,83958.96004262668,83797.18195737331,22.505000000001537
2025-03-29 09:18:00,83799.15,83820.0,83799.14,83820.0,13.0579,83817.572,83842.11,83873.0705,83880.4294,41.53702103140461,-18.720206162324757,-8.491392720550278,-10.228813441774479,41.16250727362789,83955.39551454726,83790.74548545275,22.744285714287667
2025-03-29 09:19:00,83819.99,83819.99,83799.14,83803.5,2.65375,83810.75600000001,83836.007,83866.49799999999,83880.4994,24.431674131669908,-20.619354126698454,-10.916985001779913,-9.70236912491854,41.25639658276402,83949.01079316552,83783.98520683446,20.12500000000208
2025-03-29 09:20:00,83803.49,83808.73,83795.96,83805.99,1.42676,83805.554,83830.01000000001,83860.5305,83880.4192,20.557924662409803,-21.67367969278712,-13.068323939981354,-8.605355752805764,40.92761961253152,83942.38573922505,83778.67526077494,19.40142857143032
2025-03-29 09:21:00,83806.0,83825.49,83804.77,83824.18,1.28999,83810.562,83825.833,83856.817,83879.50259999999,33.7362637362658,-20.80167060988606,-14.614993273962297,-6.186677335923763,40.67457476940429,83938.16614953881,83775.46785046118,17.15214285714423
2025-03-29 09:22:00,83824.18,83828.27,83824.18,83828.27,0.63823,83816.388,83822.24,83854.17,83878.9376,30.457466088202935,-19.555148728875793,-15.603024364944996,-3.952124363930796,40.726158799532314,83935.62231759906,83772.71768240094,16.40785714285864
2025-03-29 09:23:00,83828.26,83828.27,83822.65,83822.65,6.38324,83816.91799999999,83817.24500000001,83851.077,83878.2746,36.29581151832726,-18.803997412062017,-16.2432189743684,-2.5607784376936173,40.64962097362524,83932.37624194726,83769.77775805275,14.315000000002328
2025-03-29 09:24:00,83822.65,83822.66,83803.82,83803.83,1.2608,83816.984,83813.87,83847.9185,83876.80399999999,31.746871144017504,-19.50250851814053,-16.895076883122826,-2.6074316350177043,41.785578383257764,83931.48965676651,83764.34734323349,14.801428571430733
2025-03-29 09:25:00,83803.82,83812.21,83803.82,83812.2,1.67495,83818.226,83811.88999999998,83842.3025,83875.8324,34.94819378325546,-19.159831937213312,-17.348027893940923,-1.8118040432723888,38.355599999811744,83919.01369999963,83765.59130000038,15.400000000001455
2025-03-29 09:26:00,83812.21,83812.21,83803.18,83803.19,1.4838,83814.028,83812.29500000001,83835.5345,83874.11839999999,33.58269199720392,-19.391753910153056,-17.756773097183352,-1.6349808129697045,31.873086233960496,83899.28067246791,83771.78832753208,15.91928571428746
2025-03-29 09:27:00,83803.19,83803.19,83786.43,83786.44,2.69206,83805.662,83811.025,83830.5395,83871.6608,27.812113720642273,-20.6886528472387,-18.343149047194423,-2.345503800044277,31.315079178706537,83893.16965835741,83767.90934164259,16.51642857143036
2025-03-29 09:28:00,83786.43,83786.43,83767.6,83767.61,5.91894,83794.65400000001,83805.78600000001,83823.948,83868.4104,30.342192504354472,-22.971081896539545,-19.26873561706345,-3.702346279476096,29.89097304354995,83883.7299460871,83764.16605391291,15.360714285715533
2025-03-29 09:29:00,83767.61,83767.61,83731.19,83731.19,6.64561,83780.126,83798.55500000001,83817.281,83864.7096,25.86083041999933,-27.402830218401505,-20.895554537331062,-6.507275681070443,34.825962169972115,83886.93292433994,83747.62907566006,16.14857142857259
2025-03-29 09:30:00,83731.2,83751.8,83731.19,83751.8,6.19217,83768.046,83793.13600000001,83811.573,83862.471,37.957875457876206,-28.918612177483737,-22.500166065361597,-6.41844611212214,35.770170033395814,83883.11334006679,83740.03265993322,15.272857142858681
2025-03-29 09:31:00,83751.79,83773.57,83751.79,83773.56,3.4719,83762.12,83788.074,83806.9535,83860.1988,44.141626969585325,-28.040793345688144,-23.608291521426906,-4.432501824261237,34.31428324295701,83875.58206648592,83738.32493351409,16.82785714286001
2025-03-29 09:32:00,83773.57,83779.96,83773.57,83777.01,1.17954,83760.234,83782.948,83802.594,83858.3392,39.30117963266945,-26.758276672961074,-24.238288551733742,-2.519988121227332,32.127441361273505,83866.84888272254,83738.33911727746,15.795000000003451
2025-03-29 09:33:00,83777.01,83785.79,83765.07,83785.78,5.66353,83763.86799999999,83779.261,83798.253,83856.7454,45.413603892742046,-24.748917152479407,-24.340414271882878,-0.4085028805965294,27.7358424956796,83853.72468499135,83742.78131500864,15.785000000002453
2025-03-29 09:34:00,83785.79,83785.79,83757.61,83757.62,3.50614,83769.15400000001,83774.64,83794.255,83854.4722,38.94905186200324,-25.138975452355226,-24.50012650797735,-0.6388489443778766,27.530853409738853,83849.31670681949,83739.19329318052,16.88571428571699
2025-03-29 09:35:00,83757.62,83757.62,83729.67,83739.13,8.03761,83766.62,83767.33300000001,83789.6115,83851.0782,30.59548254620337,-26.63307838869514,-24.926716884120907,-1.7063615045742324,28.63917877280982,83846.88985754561,83732.33314245439,17.402142857145268
2025-03-29 09:36:00,83739.14,83739.14,83713.66,83722.0,1.87478,83756.308,83759.214,83785.7545,83847.33300000001,27.1157241913929,-28.86665671900846,-25.714704851098418,-3.151951867910043,32.25461394557828,83850.26372789116,83721.24527210883,18.930000000001332
2025-03-29 09:37:00,83722.0,83748.0,83721.99,83748.0,5.11759,83750.50600000001,83755.37000000001,83783.1975,83844.236,35.221918676010475,-28.213572428299813,-26.2144783665387,-1.999094061761113,33.152207178052755,83849.5019143561,83716.8930856439,20.38642857142882
2025-03-29 09:38:00,83748.0,83750.0,83730.37,83730.37,1.82245,83739.424,83751.64600000001,83778.716,83840.32199999999,35.38865462646008,-28.786756275425432,-26.728933948316048,-2.0578223271093847,33.96356552457137,83846.64313104915,83710.78886895085,20.442857142857974
2025-03-29 09:39:00,83730.38,83730.38,83714.16,83722.0,2.28277,83732.3,83750.727,83774.641,83837.0018,32.05903413159348,-29.575470044248505,-27.29824116750254,-2.2772288767459656,35.679344886924056,83845.99968977385,83703.28231022616,21.002142857143813
2025-03-29 09:40:00,83721.99,83722.0,83697.82,83705.79,5.60592,83725.632,83746.12599999999,83769.63100000001,83833.39739999999,31.166370175572723,-31.149471201657434,-28.06848717433352,-3.0809840273239146,38.00484441390395,83845.64068882781,83693.6213111722,22.084285714285215
2025-03-29 09:41:00,83705.79,83705.79,83683.01,83683.01,2.61822,83717.834,83737.071,83762.5725,83830.04,30.45614300290856,-33.84489124006359,-29.223767987479537,-4.621123252584052,40.37596443331495,83843.32442886662,83681.82057113337,22.514285714284465
2025-03-29 09:42:00,83683.02,83683.02,83656.0,83656.01,8.79961,83699.436,83724.97099999999,83753.95950000001,83826.05699999999,29.543954835397344,-37.72483695403207,-30.923981780790044,-6.800855173242027,43.8477516043471,83841.65500320871,83666.26399679131,23.09857142857072
2025-03-29 09:43:00,83656.01,83661.49,83649.74,83649.75,8.53394,83683.31199999999,83711.36799999999,83745.31450000001,83821.19,33.21655263374744,-40.83414100964728,-32.906013626561496,-7.928127383085787,46.552966830811734,83838.42043366162,83652.20856633839,21.33642857142799
2025-03-29 09:44:00,83649.75,83669.57,83266.65,83500.94,254.53005,83639.09999999999,83685.7,83730.17,83813.3394,16.174963594195873,-54.67574229527963,-37.259959360305125,-17.41578293497451,69.91879146517381,83870.00758293034,83590.33241706966,48.644285714286006
2025-03-29 09:45:00,83495.73,83495.73,83318.51,83410.0,65.21767,83579.942,83652.787,83710.06,83802.8964,8.686363636363893,-72.15168925929174,-44.23830534010245,-27.913383919189293,97.48840055125471,83905.03680110251,83515.08319889748,60.11928571428559
2025-03-29 09:46:00,83410.01,83528.0,83398.06,83478.0,31.2982,83538.93999999999,83628.387,83693.8005,83793.625,20.368645327520255,-79.59692760134931,-51.31002979235183,-28.28689780899748,107.7196645522127,83909.23982910442,83478.36117089557,68.94357142857085
2025-03-29 09:47:00,83478.0,83575.72,83478.0,83575.72,9.58294,83522.88200000001,83611.159,83683.2645,83786.7392,32.30328559393449,-76.72767641520477,-56.39355911692242,-20.33411729828235,108.48424044980442,83900.23298089961,83466.2960191004,74.44357142857189
2025-03-29 09:48:00,83575.71,83600.0,83547.17,83590.46,9.54431,83511.024,83597.16799999999,83674.40699999999,83780.1482,35.591642532065535,-72.42945766350022,-59.60073882623798,-12.828718837262237,108.46711454541013,83891.34122909082,83457.47277090917,76.2042857142868
2025-03-29 09:49:00,83590.47,83597.1,83543.58,83546.98,15.71255,83520.232,83579.666,83665.19649999999,83772.3888,34.12167187267573,-71.7049904630112,-62.02158915359263,-9.68340130941857,111.17881491998165,83887.55412983995,83442.83887016003,78.03071428571586
2025-03-29 09:50:00,83546.98,83613.02,83546.97,83613.02,8.35891,83560.83600000001,83570.389,83658.25749999999,83766.1424,41.66794091562496,-65.05208891889197,-62.6276891066525,-2.4243998122394714,109.8115791452581,83877.88065829051,83438.63434170948,80.9285714285735
2025-03-29 09:51:00,83613.02,83636.89,83558.9,83612.66,57.04516,83587.76800000001,83563.354,83650.2125,83760.4266,39.230352993602914,-59.12708527127688,-61.92756833957738,2.800483068300494,106.7715466663657,83863.75559333272,83436.66940666726,84.6414285714314
2025-03-29 09:52:00,83612.66,83620.0,83545.3,83558.0,17.39975,83584.224,83553.553,83639.26200000002,83753.9624,37.04705652494184,-58.171517339142156,-61.17635813949033,3.004840800348177,104.28462330965523,83847.83124661933,83430.6927533807,88.57500000000229
2025-03-29 09:53:00,83557.99,83557.99,83497.35,83502.86,19.20274,83566.704,83538.864,83625.11600000001,83746.3294,34.61398039711358,-61.158562208962394,-61.17279895338475,0.01423674442235523,102.53784037785333,83830.19168075571,83420.0403192443,91.74857142857321
2025-03-29 09:54:00,83502.86,83502.86,83419.02,83461.92,24.81105,83549.692,83534.962,83610.33099999999,83738.22780000001,33.45230501988226,-66.06774480259628,-62.15178812322706,-3.9159566793692235,103.73799623077603,83817.80699246154,83402.85500753844,96.01000000000204
2025-03-29 09:55:00,83461.93,83493.6,83439.49,83448.28,12.22704,83516.74399999999,83538.79,83595.7885,83728.70300000001,33.87245269536862,-70.24915287678596,-63.77126107393884,-6.477891802847118,105.1093474365925,83806.00719487318,83385.56980512681,98.2478571428593
2025-03-29 09:56:00,83448.28,83491.76,83448.28,83489.07,6.60924,83492.026,83539.897,83584.142,83719.7134,38.74339195166818,-69.4707215630915,-64.91115317176937,-4.559568391322131,103.27739848461296,83790.69679696923,83377.58720303078,99.42357142857301
2025-03-29 09:57:00,83489.07,83531.39,83475.37,83531.39,3.30461,83486.704,83535.464,83573.3115,83712.6144,42.38920754134649,-64.69319592913962,-64.86756172324343,0.1743657941038066,96.31241228750088,83765.936324575,83380.686675425,102.58571428571615
2025-03-29 09:58:00,83531.39,83562.25,83531.38,83562.25,3.50034,83498.58200000001,83532.64300000001,83564.9055,83705.87060000001,54.64730227551768,-57.75110951017996,-63.44427128063074,5.693161770450779,88.9373824937691,83742.78026498754,83387.03073501245,76.01071428571491
2025-03-29 09:59:00,83562.25,83562.26,83544.79,83544.8,1.92892,83515.158,83532.425,83556.0455,83699.476,61.49895929300136,-53.0460434040433,-61.36462570531325,8.318582301269949,80.92974838252444,83717.90499676504,83394.18600323495,64.2278571428573
2025-03-29 10:00:00,83544.8,83544.8,83524.46,83528.99,2.79791,83531.3,83524.02200000001,83547.2055,83692.7366,54.77479164715823,-50.01642131629342,-59.094984827509286,9.078563511215869,72.97747745269581,83693.16045490539,83401.2505450946,56.39928571428546
2025-03-29 10:01:00,83528.99,83529.0,83468.0,83479.8,8.04083,83529.446,83510.736,83537.045,83685.0136,40.11989617238754,-50.996786674135365,-57.4753451968345,6.478558522699139,66.9738582530514,83670.9927165061,83403.0972834939,53.77642857142824
2025-03-29 10:02:00,83479.79,83507.21,83479.79,83499.22,4.54404,83523.012,83504.85800000001,83529.2055,83677.714,40.69169557233203,-49.63454543967964,-55.90718524540353,6.272639805723891,61.247281482787784,83651.70006296557,83406.71093703443,51.96142857142903
2025-03-29 10:03:00,83499.22,83499.22,83469.95,83488.96,4.07968,83508.354,83503.46800000001,83521.166,83670.0412,43.65041148660601,-48.820088114225655,-54.48976581916796,5.669677704942302,54.80559560200031,83630.777191204,83411.55480879599,50.22928571428617
2025-03-29 10:04:00,83488.96,83492.0,83434.48,83459.81,8.8219,83491.356,83503.257,83519.10949999999,83662.4858,31.760280006666292,-49.95098236791091,-53.58200912891655,3.631026761005643,56.35428190497705,83631.81806380994,83406.40093619004,49.62000000000054
2025-03-29 10:05:00,83459.81,83459.82,83361.74,83409.06,21.2592,83467.37000000001,83499.335,83519.0625,83654.02699999999,28.35792338109573,-54.316201713474584,-53.72884764582816,-0.5873540676464231,56.450379688009306,83631.96325937602,83406.16174062398,51.05500000000029
2025-03-29 10:06:00,83409.07,83425.13,83409.06,83413.16,14.69517,83454.042,83491.744,83515.8205,83646.3074,32.749749892811906,-56.79019177949522,-54.34111647256157,-2.4490753069336435,60.63925309021743,83637.09900618043,83394.54199381957,46.867142857143854
2025-03-29 10:07:00,83413.15,83413.16,83366.82,83366.83,7.03549,83427.564,83475.288,83505.376,83637.6612,33.45174083355687,-61.77716186793987,-55.828325551637235,-5.948836316302632,67.39269391774617,83640.1613878355,83370.59061216451,45.845000000001164
2025-03-29 10:08:00,83366.83,83366.83,83313.66,83337.5,10.9815,83397.272,83452.813,83492.728,83628.01120000001,34.42413620430702,-67.32003402418923,-58.12666724614763,-9.193366778041593,73.99763684568893,83640.72327369139,83344.73272630862,43.654285714287006
2025-03-29 10:09:00,83337.49,83358.5,83284.0,83358.49,7.19717,83377.008,83434.182,83483.30350000001,83619.111,38.96250768285306,-69.221144300187,-60.345562656955515,-8.875581643231492,78.58535153813563,83640.47420307629,83326.13279692373,45.11071428571553
2025-03-29 10:10:00,83358.5,83423.43,83358.49,83413.29,19.16308,83377.854,83422.612,83473.31700000001,83611.257,40.994866432168656,-65.5502632423595,-61.386502774036316,-4.16376046832319,73.7771923878208,83620.87138477564,83325.76261522438,46.643571428572095
2025-03-29 10:11:00,83413.29,83427.46,83396.92,83420.44,5.97357,83379.31000000001,83416.676,83463.706,83603.18220000001,35.61295676755182,-61.35683491223608,-61.38056920167627,0.023734289440191958,66.86612204753926,83597.43824409509,83329.97375590492,44.823571428572386
2025-03-29 10:12:00,83420.43,83446.3,83399.66,83446.3,8.57747,83395.204,83411.384,83458.12100000001,83595.5428,34.76707217740959,-55.30925619305344,-60.16630659995171,4.857050406898267,63.136549251263965,83584.39409850254,83331.84790149749,45.950000000001246
2025-03-29 10:13:00,83446.3,83451.35,83410.4,83451.34,16.36744,83417.972,83407.622,83455.54500000001,83588.11660000001,37.30783855722683,-49.538768521975726,-58.04079898435652,8.502030462380795,62.26004104000526,83580.06508208002,83331.02491792,47.627142857144854
2025-03-29 10:14:00,83451.34,83500.0,83451.34,83500.0,7.73282,83446.274,83411.641,83457.44900000001,83582.04,46.385557190234614,-40.57147740050277,-54.546934667585774,13.975457267083002,63.04261030854253,83583.53422061709,83331.36377938293,49.65000000000249
2025-03-29 10:15:00,83499.99,83542.31,83495.96,83542.31,11.46837,83472.078,83424.966,83462.1505,83576.6422,57.92972218698381,-29.708312249495066,-49.57921018396763,19.870897934472566,65.7700460899588,83593.69059217992,83330.61040782009,48.6035714285733
2025-03-29 10:16:00,83542.31,83542.31,83530.98,83530.98,5.34342,83494.18599999999,83436.74799999999,83464.246,83571.198,54.11335025643601,-21.762546820638818,-44.01587751130187,22.253330690663056,67.32220188875407,83598.8904037775,83329.60159622249,47.4542857142868
2025-03-29 10:17:00,83530.99,83552.8,83530.99,83552.79,4.61975,83515.484,83455.344,83465.316,83566.525,58.02670958979713,-13.549396734553738,-37.922581355952246,24.373184621398508,68.60340780083457,83602.52281560168,83328.10918439833,46.922142857144145
2025-03-29 10:18:00,83552.79,83554.35,83533.08,83540.63,3.49497,83533.342,83475.65699999999,83464.23500000002,83561.9854,60.61688823498607,-7.930211946484633,-31.924107474058726,23.993895527574093,67.15055774187522,83598.53611548376,83329.93388451627,44.33285714285843
2025-03-29 10:19:00,83540.62,83559.23,83540.62,83553.77,2.07729,83544.09599999999,83495.185,83464.68350000001,83558.437,71.09413719716753,-2.3891388282354455,-26.017113744894072,23.627974916658626,67.74430434433471,83600.17210868868,83329.19489131134,38.65642857142978
2025-03-29 10:20:00,83553.77,83553.78,83508.16,83521.99,4.27393,83540.032,83506.055,83464.33350000001,83553.8408,64.67938169359914,-0.555772267471184,-20.924845449409496,20.36907318193831,67.41184639405407,83599.15719278812,83329.5098072119,40.767142857143234
2025-03-29 10:21:00,83521.99,83524.07,83489.67,83489.68,4.14523,83531.77200000001,83512.979,83464.8275,83548.1632,67.22180166540386,-1.690476275223773,-17.077971614572352,15.387495339348579,67.56717334812679,83599.96184669626,83329.69315330374,39.91428571428696
2025-03-29 10:22:00,83489.67,83489.68,83446.6,83449.68,2.82681,83511.15,83513.317,83462.3505,83541.61660000001,65.26923286328662,-5.751107890682761,-14.812598869794435,9.061490979111674,67.14674718415019,83596.6439943683,83328.0570056317,39.193571428571886
2025-03-29 10:23:00,83449.68,83449.69,83425.0,83426.62,2.61183,83488.348,83510.845,83459.2335,83534.4334,59.221461249017636,-10.706518895502086,-13.991382874935965,3.2848639794338794,67.29327676232052,83593.82005352464,83324.64694647536,35.63571428571491
2025-03-29 10:24:00,83426.62,83453.13,83426.62,83438.39,3.86676,83465.272,83504.684,83458.1625,83528.0488,53.84521110362238,-13.528034424685757,-13.898713184885924,0.37067876020016755,67.45388099746481,83593.07026199493,83323.25473800508,32.89071428571645
2025-03-29 10:25:00,83438.38,83438.39,83376.16,83376.17,6.72257,83436.108,83488.06999999999,83456.518,83520.7896,44.197142482631484,-20.547876683456707,-15.228545884600083,-5.319330798856624,69.09494692308053,83594.70789384616,83318.32810615383,35.154285714287006
2025-03-29 10:26:00,83376.17,83432.84,83376.16,83432.84,8.13677,83424.73999999999,83478.256,83457.50200000001,83515.0064,48.36753505069536,-21.292905499474728,-16.441417807575014,-4.851487691899713,68.58321434800176,83594.66842869601,83320.33557130401,35.871428571429405
2025-03-29 10:27:00,83432.85,83446.69,83432.84,83437.55,1.92198,83422.31399999998,83466.732,83461.038,83508.7974,48.32617192241481,-21.258236845373176,-17.40478161513465,-3.853455230238527,65.41209179856648,83591.86218359713,83330.21381640287,33.9357142857147
2025-03-29 10:28:00,83437.55,83438.93,83420.24,83436.33,1.42032,83424.256,83456.302,83465.9795,83502.9166,41.2658783505724,-21.08613762240566,-18.14105281658885,-2.9450848058168084,59.007837432558766,83583.99517486512,83347.96382513488,31.794999999999295
2025-03-29 10:29:00,83436.34,83436.34,83408.43,83411.45,3.75995,83418.868,83442.06999999999,83468.6275,83496.7056,31.147352042875013,-22.69573352894804,-19.05198895906069,-3.6437445698873496,54.981244826573295,83578.58998965315,83358.66501034686,30.47785714285731
2025-03-29 10:30:00,83411.45,83411.45,83346.4,83362.62,6.36643,83416.158,83426.133,83466.094,83489.84220000001,28.11004784689058,-27.5934427602333,-20.760279719295212,-6.833163040938089,58.70657950926848,83583.50715901854,83348.68084098145,34.315000000000246
2025-03-29 10:31:00,83362.63,83388.98,83349.5,83363.21,4.9464,83402.232,83413.486,83463.2325,83483.4462,23.911487862611622,-31.06915862223832,-22.822055499883835,-8.247103122354485,62.331817156606846,83587.89613431321,83338.56886568679,35.57642857142803
2025-03-29 10:32:00,83363.21,83363.21,83304.78,83313.88,12.70027,83377.49799999999,83399.906,83456.6115,83476.6036,21.69234226361661,-37.373390039792866,-25.73232240786564,-11.641067631927225,70.69674303924012,83598.00498607848,83315.21801392152,38.230714285713994
2025-03-29 10:33:00,83313.89,83337.22,83284.0,83337.22,5.10319,83357.676,83390.966,83450.9055,83470.353,23.637116213388495,-40.024814768199576,-28.59082087993243,-11.433993888267146,75.58123301270845,83602.06796602541,83299.74303397458,40.70285714285689
2025-03-29 10:34:00,83337.21,83337.22,83259.28,83297.75,11.94116,83334.936,83376.902,83440.79299999999,83466.28920000001,23.202676864246527,-44.794622577988775,-31.8315812195437,-12.963041358445075,81.93033530338936,83604.65367060677,83276.93232939321,43.01142857142882
2025-03-29 10:35:00,83297.75,83310.68,83289.16,83310.67,3.68193,83324.546,83370.352,83429.211,83464.30260000001,27.568231372649308,-46.990516188772744,-34.86336821338951,-12.127147975383231,83.18731443506877,83595.58562887013,83262.83637112986,42.09142857142745
2025-03-29 10:36:00,83310.68,83350.88,83301.96,83301.97,2.19355,83312.298,83357.265,83417.7605,83460.782,29.9148785727906,-48.869458291927,-37.66458622909701,-11.204872062829992,84.19698709771777,83586.15447419544,83249.36652580457,42.508571428571095
2025-03-29 10:37:00,83301.97,83301.97,83256.69,83260.0,12.36596,83301.522,83339.51,83403.121,83454.4676,28.451709689102373,-53.13268121272267,-40.758205225822145,-12.374475986900528,84.93422544136385,83572.98945088273,83233.25254911727,43.97928571428513
2025-03-29 10:38:00,83260.0,83298.97,83259.99,83294.73,5.1049,83293.024,83325.35,83390.826,83448.553,32.46252258411083,-53.09682815964334,-43.225929812586386,-9.87089834705695,81.71812067132764,83554.26224134266,83227.38975865734,44.86999999999846
2025-03-29 10:39:00,83294.72,83329.43,83284.94,83329.43,7.3439,83299.36,83317.14800000002,83379.609,83444.202,43.88315971313357,-49.69555493388907,-44.519854836846925,-5.175700097042146,73.11903545621186,83525.84707091242,83233.37092908757,43.60285714285523
2025-03-29 10:40:00,83329.43,83350.88,83329.42,83350.88,4.31483,83307.402,83315.97400000002,83371.0535,83438.9592,38.18475377695972,-44.75329750706442,-44.56654337089043,-0.18675413617398817,65.15994420605413,83501.3733884121,83240.73361158789,41.0871428571419
2025-03-29 10:41:00,83350.88,83377.96,83325.22,83331.74,7.72027,83313.356,83312.827,83363.1565,83433.3408,35.35582805104323,-41.897987015894614,-44.032832099891266,2.1348450839966517,59.33695078895838,83481.83040157791,83244.48259842208,43.864999999999
2025-03-29 10:42:00,83331.74,83331.74,83285.0,83294.38,10.13126,83320.232,83310.87700000001,83355.3915,83428.0684,32.14061045268228,-42.16373535453749,-43.659012750820516,1.4952773962830221,57.55299034235841,83470.49748068472,83240.28551931528,45.86857142857168
2025-03-29 10:43:00,83294.39,83321.63,83291.49,83321.63,13.74053,83325.61200000001,83309.318,83350.14199999999,83424.4438,38.766321476813566,-39.71765515996958,-42.87074123265033,3.1530860726807504,55.4644418640604,83461.07088372811,83239.21311627187,46.0278571428571
2025-03-29 10:44:00,83321.81,83335.8,83312.14,83312.15,3.52393,83322.156,83310.758,83343.83,83421.4484,42.99864051272118,-38.10482702849549,-41.91755839181937,3.812731363323877,51.96589853197133,83447.76179706394,83239.89820293606,43.07142857142857
2025-03-29 10:45:00,83312.15,83335.8,83300.2,83300.2,11.02894,83312.02,83309.711,83340.03150000001,83418.4868,41.52613034239653,-37.36024855480355,-41.00609642441621,3.645847869612659,52.25331359395788,83444.53812718793,83235.5248728121,42.794285714286424
2025-03-29 10:46:00,83300.21,83300.21,83180.19,83189.77,29.27632,83283.626,83298.49100000001,83327.878,83412.5008,35.664949525283475,-45.160362302704016,-41.83694960007377,-3.323412702630243,57.5320122852763,83442.94202457056,83212.81397542944,47.193571428571886
2025-03-29 10:47:00,83189.76,83194.41,83100.0,83100.01,29.26378,83244.752,83282.492,83311.001,83403.87319999999,26.246219783300887,-57.91725640943332,-45.05301096194569,-12.864245447487633,71.48350254063412,83453.96800508127,83168.03399491873,50.13571428571491
2025-03-29 10:48:00,83100.01,83138.39,83100.0,83135.19,7.32483,83207.464,83266.538,83295.94399999999,83395.332,33.58046139550002,-64.44556653396285,-48.931522076349125,-15.514044457613721,75.30842410202077,83446.56084820403,83145.32715179595,47.3107142857147
2025-03-29 10:49:00,83135.19,83193.87,83135.19,83193.87,10.75096,83183.80799999999,83252.98199999999,83285.065,83388.3134,39.200784052664666,-64.1448913718923,-51.974195935457765,-12.170695436434535,73.43677147678257,83431.93854295356,83138.19145704644,49.965000000000664
2025-03-29 10:50:00,83193.88,83197.87,83155.04,83165.94,6.1379,83156.95599999999,83234.488,83275.231,83381.05239999999,37.85468116640804,-65.40635793868569,-54.66062833610335,-10.745729602582337,75.64044628636361,83426.51189257273,83123.95010742727,49.53000000000092
2025-03-29 10:51:00,83165.94,83165.94,83096.02,83096.03,15.76564,83138.20800000001,83210.91699999999,83261.872,83373.37700000001,36.055787056722686,-71.226180941856,-57.973738857253885,-13.252442084602116,82.56146084279568,83426.99492168559,83096.74907831442,51.29000000000087
2025-03-29 10:52:00,83096.02,83101.74,83057.54,83080.8,11.58901,83134.36600000001,83189.559,83250.218,83365.0086,31.18304160436375,-76.18910573417088,-61.61681223263729,-14.572293501533593,90.86642142620414,83431.9508428524,83068.48515714759,51.66285714285914
2025-03-29 10:53:00,83080.81,83114.35,82943.19,82968.81,134.30017,83101.09,83154.277,83231.7975,83354.6056,22.076996933751644,-88.14286042064487,-66.92202187023881,-21.220838550406057,108.02344832392794,83447.84439664785,83015.75060335215,60.710714285717195
2025-03-29 10:54:00,82968.8,83041.34,82965.71,83019.5,19.6788,83066.216,83125.01200000002,83217.885,83345.79939999999,25.452606003140872,-92.46021397362347,-72.02966029091574,-20.430553682707725,116.655494939694,83451.19598987939,82984.5740101206,64.58000000000175
2025-03-29 10:55:00,83019.49,83023.91,82981.13,82993.9,7.53976,83031.808,83094.382,83202.04650000001,83337.4962,25.21131721061262,-96.83124352112645,-76.98997693695789,-19.841266584168565,124.62673698259863,83451.29997396522,82952.79302603481,63.868571428572714
2025-03-29 10:56:00,82993.9,82993.91,82820.85,82857.99,55.23675,82984.2,83061.204,83179.8475,83326.3928,22.025923409274696,-109.99417272763094,-83.5908160950925,-26.403356632538433,143.93692060785492,83467.72134121571,82891.97365878429,72.89142857142932
2025-03-29 10:57:00,82858.0,82933.11,82858.0,82908.78,16.13146,82949.796,83042.08099999999,83162.28650000002,83317.2318,24.310231105247695,-115.00189022300765,-89.87303092067555,-25.128859302332103,154.66845645939986,83471.62341291882,82852.94958708121,76.10428571428618
2025-03-29 10:58:00,82908.78,82925.71,82820.85,82850.56,18.28906,82926.146,83013.618,83140.078,83307.493,22.919966677226583,-122.25908324390184,-96.35024138532081,-25.908841858581027,166.11538122513,83472.30876245025,82807.84723754974,81.90428571428596
2025-03-29 10:59:00,82850.57,82927.81,82850.57,82927.81,37.76366,82907.80799999999,82987.012,83119.997,83298.87939999999,29.707815207558966,-120.38925916347944,-101.15804494095255,-19.231214222526887,166.29565782405436,83452.58831564811,82787.40568435189,84.87928571428554
2025-03-29 11:00:00,82927.8,82933.97,82850.9,82879.28,23.46596,82884.884,82958.34599999999,83096.417,83288.1992,31.856907452639106,-121.42367893905612,-105.21117174057326,-16.212507198482854,165.2666198046178,83426.95023960924,82765.88376039076,82.24000000000004
2025-03-29 11:01:00,82879.28,82977.32,82879.27,82953.87,13.772,82904.06,82944.13,83077.5235,83278.86779999999,41.30636525877442,-114.90017672404065,-107.14897273726675,-7.751203986773902,158.40512731699846,83394.33375463399,82760.713245366,82.5
2025-03-29 11:02:00,82953.88,83048.03,82912.0,83028.3,14.70984,82927.964,82938.88,83064.21949999999,83270.5078,43.92497868712696,-102.54233109434426,-106.22764440868225,3.6853133143379893,150.19422265954432,83364.60794531908,82763.83105468091,89.47428571428567
2025-03-29 11:03:00,83028.31,83028.31,82951.33,82982.96,12.20549,82954.444,82940.295,83047.286,83261.14020000001,37.82851075126143,-95.30855083068309,-104.04382569308243,8.735274862399336,138.2628804831682,83323.81176096633,82770.76023903365,90.78142857142873
2025-03-29 11:04:00,82982.95,82999.36,82935.39,82974.17,7.78089,82963.716,82935.76199999999,83030.387,83250.6236,38.68306443046471,-89.25611842090439,-101.08628423864683,11.83016581774244,124.11737763956567,83278.62175527913,82782.15224472087,92.2914285714287
2025-03-29 11:05:00,82974.18,83010.34,82937.74,82969.7,8.76709,82981.8,82933.342,83013.862,83239.17139999999,41.92087794021708,-83.85360165061138,-97.63974772103974,13.786146070428359,107.1446856776066,83228.15137135521,82799.57262864478,92.48285714285677
2025-03-29 11:06:00,82969.7,82974.19,82942.6,82942.61,5.09861,82979.548,82941.804,83001.504,83227.40400000001,41.29446005367322,-80.8262896322849,-94.27705610328877,13.450766471003874,99.78885853586773,83201.08171707173,82801.92628292827,91.5821428571414
2025-03-29 11:07:00,82942.6,83000.0,82940.38,82999.99,3.62633,82973.886,82950.925,82996.503,83216.348,52.109379228230196,-72.95604472183913,-90.01285382699885,17.056809105159715,97.0613396964894,83190.62567939298,82802.38032060702,83.61499999999796
2025-03-29 11:08:00,83000.0,83033.95,82999.99,83031.2,8.44445,82983.534,82968.98899999999,82991.30350000001,83206.1594,50.8129516397997,-63.46880389773287,-84.70404384114566,21.235239943412793,91.88845395793102,83175.08040791587,82807.52659208415,80.63857142856952
2025-03-29 11:09:00,83031.21,83037.49,83003.56,83025.96,7.70714,82993.892,82978.804,82982.908,83195.6032,52.292488988045115,-55.73049494554289,-78.90933406202511,23.178839116482223,79.2014317752312,83141.31086355046,82824.50513644953,80.00642857142728
2025-03-29 11:10:00,83026.2,83093.98,83026.2,83083.3,7.70071,83016.612,82999.206,82978.776,83186.82939999999,68.15054698954384,-44.45848086680053,-72.0191634229802,27.56068255617967,70.86712595066054,83120.51025190132,82837.04174809868,72.50357142856956
2025-03-29 11:11:00,83083.3,83093.58,83059.7,83060.0,5.6008,83040.09,83009.81899999999,82976.9745,83178.2358,62.7465524798546,-36.97917090920964,-65.0111649202261,28.03199401101645,68.13483956352748,83113.24417912705,82840.70482087294,69.55785714285594
2025-03-29 11:12:00,83059.99,83060.0,83024.21,83049.02,7.47329,83049.89600000001,83011.89099999999,82975.3855,83170.2226,68.17599003553603,-31.57379506311554,-58.323690948803986,26.749895885688446,65.92064291514815,83107.2267858303,82843.54421416971,64.62428571428401
2025-03-29 11:13:00,83049.02,83072.41,83029.6,83072.4,4.84643,83058.136,83020.83499999999,82980.565,83163.1382,64.69201536366808,-25.11392743368924,-51.68173824578104,26.5678108120918,69.35686650241821,83119.27873300484,82841.85126699516,62.16428571428384
2025-03-29 11:14:00,83072.4,83091.52,83066.14,83091.51,9.82096,83071.246,83032.56899999999,82984.1655,83156.2006,72.93634496919975,-18.242134533909848,-44.9938175034068,26.751682969496954,73.24461916097884,83130.65473832196,82837.67626167805,58.04357142856939
2025-03-29 11:15:00,83091.51,83108.08,83024.21,83024.22,6.63536,83059.43000000001,83038.021,82985.68149999999,83149.1616,57.72482705611172,-18.018226882690215,-39.598699379263486,21.58047249657327,73.76860972867186,83133.21871945733,82838.14428054265,57.03071428571171
2025-03-29 11:16:00,83024.22,83024.22,82980.15,82980.16,23.10275,83043.462,83041.776,82991.79,83140.108,44.33620405666112,-21.15222257610003,-35.909404018630795,14.757181442530765,67.42381282829976,83126.6376256566,82856.94237434339,50.46214285714086
2025-03-29 11:17:00,82980.15,82980.16,82925.03,82925.04,11.12863,83018.666,83034.281,82992.60299999999,83129.8578,43.33885362038649,-27.763618374898215,-34.28024688988428,6.516628514986067,66.4613552967828,83125.52571059356,82859.68028940642,48.901428571427196
2025-03-29 11:18:00,82925.04,82950.0,82714.88,82751.64,64.48463,82954.514,83006.325,82987.657,83116.164,31.436341491898872,-46.459570999315474,-36.71611171177052,-9.743459287544951,79.90876982691088,83147.47453965383,82827.83946034618,61.126428571426786
2025-03-29 11:19:00,82751.64,82799.61,82714.0,82751.2,52.25131,82886.452,82978.849,82978.8265,83102.95899999999,31.649141666945624,-60.61304304409714,-41.495497978235846,-19.117545065861293,95.1711790862409,83169.16885817247,82788.48414182752,62.055714285713165
2025-03-29 11:20:00,82751.19,82790.32,82585.0,82640.06,66.9788,82809.62000000001,82934.525,82966.8655,83088.50779999999,27.733702291760537,-79.87706765987969,-49.171811914564614,-30.70525574531507,120.10640867350423,83207.07831734701,82726.65268265299,74.46499999999962
2025-03-29 11:21:00,82640.07,82758.32,82640.07,82731.01,28.23603,82759.79,82901.626,82955.7225,83075.86379999999,31.13638913823884,-86.8044138100231,-56.698332293656314,-30.106081516366793,131.20113999110598,83218.12477998222,82693.32022001779,78.65357142857205
2025-03-29 11:22:00,82731.01,82770.76,82672.26,82672.27,25.8599,82709.236,82863.951,82937.921,83063.0316,25.76402112114873,-95.92840963922208,-64.54434776276948,-31.384061876452606,144.33167244946304,83226.58434489893,82649.25765510107,83.26357142857263
2025-03-29 11:23:00,82672.27,82672.27,82387.64,82497.23,179.62835,82658.354,82806.434,82913.63450000001,83046.2318,20.95815619198153,-115.94694301379786,-74.82486681297516,-41.122076200822704,174.14216305013446,83261.91882610029,82565.35017389974,101.17071428571528
2025-03-29 11:24:00,82497.23,82608.63,82497.23,82538.0,77.28581,82615.71399999999,82751.083,82891.826,83031.0368,19.492682271851862,-127.05733875725127,-85.27136120183039,-41.785977555420885,192.50548638368087,83276.83697276736,82506.81502723265,104.26928571428809
2025-03-29 11:25:00,82538.01,82556.61,82387.65,82412.19,104.23416,82570.13999999998,82689.88,82863.9505,83013.06719999999,17.486925709925927,-144.35024324277765,-97.08713761001985,-47.2631056327578,219.15559794274247,83302.26169588549,82425.63930411452,113.91785714285963
2025-03-29 11:26:00,82412.19,82487.88,82412.19,82475.17,61.98685,82518.972,82639.381,82840.57849999999,82996.5312,22.627667592035337,-151.2297525320755,-107.91566059443099,-43.31409193764452,234.69939324960083,83309.9772864992,82371.17971350078,116.76785714286027
2025-03-29 11:27:00,82475.18,82488.65,82467.46,82467.55,43.51661,82478.028,82593.632,82813.9565,82980.68220000001,20.70859201720151,-155.50412872702873,-117.43335422095055,-38.07077450607818,245.60943711966584,83305.17537423933,82322.73762576067,115.22357142857383
2025-03-29 11:28:00,82467.56,82486.9,82397.02,82486.89,72.13553,82475.96,82567.15699999999,82786.741,82964.5254,20.726251573544815,-155.53808011935325,-125.0542994006311,-30.48378071872216,250.38076317220288,83287.5025263444,82285.97947365559,119.83071428571566
2025-03-29 11:29:00,82486.89,82514.79,82486.89,82501.49,55.37192,82468.65800000001,82542.186,82760.5175,82947.9666,23.330374179855383,-152.62749411482946,-130.56893834347076,-22.058555771358698,251.4703046989082,83263.45810939782,82257.57689060218,115.83285714285843
2025-03-29 11:30:00,82501.49,82510.66,82437.6,82448.69,74.06389,82475.958,82523.049,82728.787,82929.9228,23.124146649810314,-152.81974161426479,-135.01909899762958,-17.8006426166352,248.6193797339396,83226.02575946787,82231.54824053212,117.90357142857205
2025-03-29 11:31:00,82448.69,82448.69,82255.88,82266.36,96.66269,82434.196,82476.584,82689.105,82908.6152,20.488189540843848,-165.7736706623691,-141.1700133305775,-24.603657331791624,256.19316109920067,83201.4913221984,82176.71867780159,127.73785714285727
2025-03-29 11:32:00,82266.35,82298.44,82178.03,82244.39,83.26195,82389.564,82433.796,82648.8735,82887.6154,23.704809596383697,-175.78619432498817,-148.09324952945963,-27.692944795528547,259.85065875376466,83168.57481750753,82129.17218249248,119.54428571428642
2025-03-29 11:33:00,82244.4,82260.66,82122.0,82200.85,36.28592,82332.356,82404.15800000001,82605.296,82865.1998,22.690868672032565,-185.1007790256117,-155.49475542869004,-29.60602359692166,258.1610393436662,83121.61807868733,82088.97392131267,123.33357142857234
2025-03-29 11:34:00,82200.85,82343.65,82200.85,82312.14,27.69412,82294.486,82381.57200000001,82566.3275,82845.19959999999,33.730576117803324,-181.41128522666986,-160.678061388286,-20.73322383838385,239.01781800566408,83044.36313601132,82088.29186398868,118.86785714285672
2025-03-29 11:35:00,82312.14,82406.56,82312.14,82344.63,14.8834,82273.674,82374.816,82532.348,82826.0882,29.649643955673895,-173.86149623630627,-163.31474835789007,-10.546747878416198,217.86680391374222,82968.08160782748,82096.61439217252,117.1649999999988
2025-03-29 11:36:00,82344.63,82344.63,82222.0,82222.06,45.03301,82264.814,82349.505,82494.443,82806.734,27.78167102600787,-175.74275561723334,-165.80034980975873,-9.942405807474614,201.16243970375226,82896.7678794075,82092.1181205925,118.88857142857056
2025-03-29 11:37:00,82222.06,82280.12,82162.47,82168.4,14.06061,82249.61600000001,82319.59,82456.611,82788.1018,31.56307119548761,-179.49448013941583,-168.53917587569015,-10.95530426372568,186.53703918402667,82829.68507836806,82083.53692163195,106.96142857142695
2025-03-29 11:38:00,82168.4,82168.4,82060.0,82074.54,54.2244,82224.35399999999,82278.35500000001,82422.756,82766.8888,25.47467349660235,-187.87575171503704,-172.40649104355953,-15.469260671477514,191.55021197737062,82805.85642395474,82039.65557604525,106.74714285714019
2025-03-29 11:39:00,82074.54,82106.02,82055.55,82074.41,14.45791,82176.808,82235.647,82388.9165,82744.4996,29.38304157816343,-192.31161119206809,-176.38751507326126,-15.92409611880683,190.24989519847102,82769.41629039696,82008.41670960306,98.2835714285684
2025-03-29 11:40:00,82074.42,82175.82,82070.2,82166.2,34.01053,82141.122,82207.39800000002,82365.2235,82724.50480000001,31.782214412905546,-186.27313515619608,-178.36463908984823,-7.908496066347851,186.8024352705694,82738.82837054113,81991.61862945886,100.42142857142608
2025-03-29 11:41:00,82166.2,82223.62,82166.19,82193.11,8.56337,82135.33200000001,82200.073,82338.32849999999,82706.4464,34.17812009962165,-177.27269797533518,-178.14625086694562,0.8735528916104442,169.26533506473848,82676.85917012946,81999.79782987051,103.00999999999787
2025-03-29 11:42:00,82193.11,82209.16,82106.74,82125.01,24.24615,82126.654,82188.13500000001,82310.96549999999,82687.3306,30.24758744159635,-173.6333503495698,-177.24367076347048,3.6103204139006664,156.16750471961424,82623.30050943921,81998.63049056077,103.90571428571275
2025-03-29 11:43:00,82125.01,82137.91,82098.11,82100.0,7.00633,82131.746,82178.05,82291.10399999999,82669.9544,28.33180419882312,-170.79838169293362,-175.9546129493631,5.156231256429493,156.49111218438833,82604.08622436877,81978.12177563121,104.75571428571337
2025-03-29 11:44:00,82100.0,82127.1,82027.28,82050.38,40.57878,82126.93999999999,82151.874,82266.723,82650.572,28.42938685324974,-170.58912269763823,-174.88151489901813,4.292392201379897,153.96541679377552,82574.65383358755,81958.79216641244,106.66714285714261
2025-03-29 11:45:00,82050.38,82072.69,82010.0,82022.91,20.79984,82098.282,82119.70199999999,82247.25899999999,82631.15220000001,34.15884749027208,-170.67247678738204,-174.03970727669093,3.367230489308895,159.12736156281346,82565.51372312562,81929.00427687436,97.37285714285723
2025-03-29 11:46:00,82022.91,82113.99,82022.91,82080.05,19.43687,82075.67000000001,82105.501,82227.503,82615.5934,39.77450907190328,-164.23462056953576,-172.07868993525992,7.8440693657241525,153.7801338549816,82535.06326770996,81919.94273229003,95.2778571428571
2025-03-29 11:47:00,82080.06,82160.69,82080.05,82137.67,13.58594,82078.202,82102.428,82211.00899999999,82600.1712,46.13653596849495,-152.72262928125565,-168.20747780445907,15.484848523203425,144.0622355936311,82499.13347118725,81922.88452881273,91.1335714285711
2025-03-29 11:48:00,82137.67,82149.12,82057.28,82100.64,15.96456,82078.33,82105.03799999999,82191.6965,82585.1728,35.77481840193694,-144.91679417753767,-163.5493410790748,18.632546901537125,130.37116318928838,82452.43882637858,81930.95417362143,87.49357142857168
2025-03-29 11:49:00,82100.65,82100.65,82007.0,82064.75,21.4286,82081.204,82104.072,82169.85949999999,82567.9116,31.261381896089375,-140.012657909072,-158.84200444507425,18.829346536002248,110.86798063580561,82391.5954612716,81948.12353872838,87.4385714285714
2025-03-29 11:50:00,82064.75,82152.0,82064.74,82110.79,25.92729,82098.78,82098.53099999999,82152.9645,82552.5418,41.699613588553255,-130.90209350603982,-153.25402225726737,22.351928751227547,89.90533356778599,82332.77516713558,81973.15383286442,84.91214285714211
2025-03-29 11:51:00,82110.78,82217.35,82110.78,82210.19,14.37027,82124.80799999999,82100.239,82150.156,82537.6682,52.91825533163009,-114.34308044375211,-145.47183389456433,31.128753450812212,87.0072217389024,82324.17044347781,81976.1415565222,84.12071428571446
2025-03-29 11:52:00,82210.2,82259.12,82204.79,82250.01,48.44689,82147.276,82112.73899999999,82150.437,82522.10239999999,63.25362176533745,-96.88991544688179,-135.7554502050278,38.865534758146026,87.33603325803709,82325.10906651607,81975.76493348394,80.25857142857214
2025-03-29 11:53:00,82250.0,82256.94,82193.31,82196.59,15.07782,82166.46599999999,82122.398,82150.224,82506.375,58.540950144003325,-86.37304924766067,-125.8789700135544,39.50592076589372,87.21171844839701,82324.64743689679,81975.80056310321,81.19857142857238
2025-03-29 11:54:00,82196.59,82252.23,82179.76,82252.23,8.58089,82203.962,82142.583,82147.2285,82491.9362,56.334025415617546,-72.71051249047741,-115.24527850893901,42.534766018461596,82.24506558056922,82311.71863116113,81982.73836883887,78.83071428571462
2025-03-29 11:55:00,82252.23,82252.23,82216.86,82250.71,16.08146,82231.946,82165.363,82142.5325,82477.5564,54.405555895491055,-61.29888953267073,-104.45600071368536,43.15711118101463,72.48258801969803,82287.49767603939,81997.56732396061,77.25500000000049
2025-03-29 11:56:00,82250.71,82312.96,82250.7,82272.16,10.08347,82244.34,82184.574,82145.0375,82464.1474,62.119689656877924,-49.948485340268235,-93.55449763900194,43.6060122987337,76.14872938590331,82297.33495877181,81992.7400412282,74.38642857142986
2025-03-29 11:57:00,82272.16,82272.16,82223.28,82246.21,10.46751,82243.58,82195.42799999999,82148.928,82449.0718,62.02365092679517,-42.556590484804474,-83.35491620816245,40.798325723357976,79.32654009310282,82307.58108018621,81990.27491981379,75.03500000000142
2025-03-29 11:58:00,82246.21,82284.43,82246.21,82284.43,7.40169,82261.14800000002,82213.807,82159.4225,82434.1364,69.61499136789571,-33.23135559252114,-73.3302040850342,40.098848492513056,82.77611725066785,82324.97473450133,81993.87026549867,70.63499999999996
2025-03-29 11:59:00,82284.42,82293.56,82256.7,82293.56,6.82651,82269.414,82236.688,82170.37999999999,82419.4884,73.40169816867663,-24.818235883838497,-63.62781044479506,38.80957456095656,85.39389654633591,82341.16779309267,81999.59220690731,68.78999999999984
2025-03-29 12:00:00,82293.56,82298.94,82240.0,82241.75,16.08293,82267.622,82249.784,82174.1575,82402.6574,64.11142528013481,-22.076922882624785,-55.31763293236101,33.24071004973622,86.85773248461369,82347.87296496922,82000.44203503078,66.4942857142856
2025-03-29 12:01:00,82241.75,82255.86,82216.86,82221.86,12.38795,82257.562,82250.951,82175.595,82385.8946,57.86513704900956,-21.26424833315832,-48.506956012520476,27.242707679362155,87.42396735089088,82350.44293470179,82000.74706529822,63.51999999999992
2025-03-29 12:02:00,82221.85,82350.0,82221.85,82318.98,17.40927,82272.116,82257.848,82185.2935,82371.2938,68.33865278011183,-12.637745500003803,-41.33311391001715,28.695368410013344,92.14840697002106,82369.59031394005,82000.99668605995,66.11357142857118
2025-03-29 12:03:00,82318.97,82331.24,82228.44,82229.02,12.27605,82261.034,82261.09099999999,82191.7445,82354.42619999999,62.64841307729155,-12.911365838706843,-35.648764295755086,22.737398457048243,90.36183605087513,82372.46817210176,82011.02082789825,66.76714285714323
2025-03-29 12:04:00,82229.02,82229.03,82159.5,82159.51,15.76218,82234.224,82251.81899999999,82197.201,82335.7862,53.62047440699152,-18.523559940673294,-32.22372342473873,13.700163484065435,84.47972044420459,82366.16044088842,82028.24155911159,65.50071428571495
2025-03-29 12:05:00,82159.5,82225.7,82145.22,82225.7,7.58124,82231.014,82249.318,82207.3405,82319.8158,51.21241968012724,-17.429369451419916,-29.26485263007497,11.835483178655053,73.97662905319793,82355.2937581064,82059.38724189361,63.637142857142734
2025-03-29 12:06:00,82225.7,82285.92,82225.69,82285.92,10.90666,82243.826,82250.69399999999,82217.63399999999,82305.93100000001,52.720330894050655,-11.569597763824277,-25.72580165682483,14.156203893000555,69.52130868360608,82356.67661736721,82078.59138263277,64.05857142857089
2025-03-29 12:07:00,82285.92,82335.3,82264.0,82335.3,9.32098,82247.09,82259.603,82227.51550000001,82294.13620000001,60.57256970380733,-2.907615982781863,-21.16216452201624,18.254548539234378,71.57226759152607,82370.66003518306,82084.37096481696,64.60642857142791
2025-03-29 12:08:00,82335.29,82353.65,82320.35,82353.65,14.19647,82272.01599999999,82266.525,82240.166,82286.1764,58.1962178761923,5.37578986826702,-15.85457364395959,21.23036351222661,70.31546092650258,82380.796921853,82099.53507814699,61.80857142856985
2025-03-29 12:09:00,82353.64,82360.27,82327.22,82331.41,9.58718,82306.396,82270.31000000001,82253.499,82277.7806,56.31040630571463,10.030244140521972,-10.677610087063277,20.70785422758525,59.79805205460921,82373.09510410922,82133.90289589077,61.6428571428561
2025-03-29 12:10:00,82331.42,82345.3,82283.21,82297.37,15.26547,82320.73000000001,82275.872,82262.828,82270.9268,51.93325255747555,10.847149976150831,-6.372658074420456,17.219808050571288,50.135886244602425,82363.0997724892,82162.5562275108,61.63071428571233
2025-03-29 12:11:00,82297.37,82328.45,82264.02,82320.76,14.57816,82327.698,82285.76199999999,82268.3565,82262.7218,55.73947186080456,13.229430616891477,-2.4522403361580696,15.681670953049547,50.12227471849602,82368.60104943698,82168.111950563,62.741428571425786
2025-03-29 12:12:00,82320.76,82386.78,82320.75,82386.78,7.47411,82337.99399999999,82292.54199999999,82275.19499999999,82257.012,57.55629383536403,20.21167977283767,2.080543685641078,18.13113608719659,56.42173698386646,82388.03847396772,82162.35152603226,64.72785714285523
2025-03-29 12:13:00,82386.78,82425.84,82367.17,82367.17,23.08775,82340.698,82306.35699999999,82283.724,82254.4108,55.35166417053211,23.88743988335773,6.441922925184409,17.44551695817332,56.80558416831191,82397.33516833662,82170.11283166338,66.2857142857122
2025-03-29 12:14:00,82367.18,82379.48,82350.64,82350.65,7.71015,82344.546,82325.47099999999,82288.645,82250.6638,58.345594997240646,25.177252620836953,10.188988864314918,14.988263756522034,58.1800771115528,82405.00515422311,82172.2848457769,64.13571428571179
2025-03-29 12:15:00,82350.65,82400.0,82350.64,82400.0,6.46281,82365.072,82342.901,82296.10949999999,82250.42,63.06203255609306,29.83762154483702,14.11871540041934,15.71890614441768,62.475259388062895,82421.06001877612,82171.15898122387,64.87571428571184
2025-03-29 12:16:00,82400.0,82400.0,82364.73,82366.0,6.90204,82374.12,82350.90900000001,82300.8015,82248.2366,53.799411745693384,30.436627151459106,17.382297750627295,13.054329400831811,64.08498010929432,82428.97146021858,82172.63153978142,58.24142857142682
2025-03-29 12:17:00,82366.0,82366.0,82281.44,82296.26,13.01626,82356.016,82347.00499999999,82303.304,82244.8108,55.616813686179135,24.99577254522592,18.90499270954702,6.090779835678898,62.805443973556,82428.91488794712,82177.69311205289,56.93857142856931
2025-03-29 12:18:00,82296.25,82339.31,82296.25,82339.31,6.30271,82350.444,82345.571,82306.048,82241.8592,65.71403600769065,23.882330645239563,19.90046029668553,3.9818703485540325,63.13542899848199,82432.31885799696,82179.77714200303,55.04785714285494
2025-03-29 12:19:00,82339.3,82429.36,82339.3,82426.67,19.23265,82365.648,82355.097,82312.7035,82240.36279999999,66.93748209078454,29.70670145699114,21.861708528746654,7.844992928244487,68.5348043108873,82449.77310862178,82175.63389137822,55.73214285714078
2025-03-29 12:20:00,82426.67,82462.27,82404.93,82462.27,10.68684,82378.102,82371.58699999998,82323.7295,82240.6344,65.50602303701737,36.77130307353218,24.84362743770376,11.927675635828422,74.0368520886835,82471.80320417737,82175.65579582263,55.525714285713285
2025-03-29 12:21:00,82462.26,82476.39,82449.99,82464.37,10.09694,82397.776,82385.948,82335.855,82244.5946,62.37796574409632,42.05472253863991,28.28584645789099,13.768876080748917,76.29908397117475,82488.45316794235,82183.25683205764,52.318571428569804
2025-03-29 12:22:00,82464.36,82527.7,82453.6,82484.69,24.81515,82435.462,82395.739,82344.1405,82249.4006,62.51958573776147,47.33586630715581,32.095850427743954,15.240015879411857,83.06736501401534,82510.27523002803,82178.00576997196,55.23285714285573
2025-03-29 12:23:00,82484.69,82500.0,82463.23,82478.0,7.88717,82463.2,82406.822,82356.58949999999,82254.9436,64.4341164654666,50.40039927329053,35.75676019685327,14.64363907643726,83.5620285452053,82523.71355709039,82189.46544290958,55.498571428570095
2025-03-29 12:24:00,82478.0,82505.6,82455.31,82455.6,8.58887,82468.986,82417.31700000001,82371.394,82257.8128,65.94578252544625,50.44012852854212,38.693433863191046,11.746694665351072,72.27466800243276,82515.94333600487,82226.84466399513,54.655714285713785
2025-03-29 12:25:00,82455.59,82486.57,82450.0,82458.08,8.41916,82468.148,82423.125,82383.013,82260.0818,64.44743708442064,50.094273916241946,40.97360187380123,9.120672042440717,66.02895011102042,82515.07090022205,82250.95509977796,52.665714285714785
2025-03-29 12:26:00,82458.07,82458.07,82389.39,82407.97,33.48384,82456.86799999999,82427.322,82389.1155,82263.79999999999,52.30662051248574,45.25505136909487,41.82989177285996,3.425159596234913,62.10670523914436,82513.32891047829,82264.90208952171,52.85571428571503
2025-03-29 12:27:00,82407.96,82445.99,82404.82,82443.4,12.21048,82448.61,82442.03600000001,82394.5205,82269.3,58.021677365042045,43.77423539775191,42.21876049783835,1.5554748999135555,61.880203567536874,82518.28090713508,82270.76009286492,51.60571428571503
2025-03-29 12:28:00,82443.41,82454.09,82415.67,82415.68,11.2576,82436.146,82449.673,82397.622,82276.1228,56.685514547136634,39.90391820768127,41.75579203980694,-1.8518738321256691,61.27546641479806,82520.1729328296,82275.0710671704,52.29000000000087
2025-03-29 12:29:00,82415.68,82441.88,82415.67,82422.6,3.12748,82429.546,82449.266,82402.18149999999,82283.0866,52.54550369435992,36.96889570027997,40.798412771901546,-3.8295170716215736,59.455008924360854,82521.09151784872,82283.27148215126,50.63642857142986
2025-03-29 12:30:00,82422.6,82474.52,82415.84,82435.72,5.40459,82425.074,82446.611,82409.099,82288.477,58.240355521936436,35.29468837167951,39.697667891857144,-4.402979520177631,54.456843348797925,82518.01268669759,82300.18531330241,52.30857142857297
2025-03-29 12:31:00,82435.72,82441.33,82376.0,82376.01,4.77377,82418.682,82437.775,82411.8615,82292.135,59.6547299096872,28.817577919107862,37.52164989730729,-8.70407197819943,51.03346829484839,82513.92843658969,82309.79456341031,50.93500000000183
2025-03-29 12:32:00,82376.0,82376.01,82328.03,82330.44,9.08938,82396.09,82422.35,82409.04449999999,82296.24359999999,48.93268837388452,19.7792996110511,33.973179840056055,-14.193880229004954,53.961756476128926,82516.96801295225,82301.12098704773,51.28642857143028
2025-03-29 12:33:00,82330.45,82368.78,82330.34,82349.41,9.2931,82382.836,82409.49100000001,82408.15650000001,82301.2318,38.87192487181038,13.98589866187831,29.97572360442051,-15.9898249425422,54.826319571697724,82517.80913914341,82298.50386085661,47.59928571428775
2025-03-29 12:34:00,82349.42,82349.42,82288.07,82298.05,16.11172,82357.926,82393.736,82405.5265,82306.18519999999,27.373932212730253,5.1904318365996005,25.01866525085633,-19.82823341425673,58.844436680985496,82523.21537336198,82287.83762663804,47.88571428571491
2025-03-29 12:35:00,82298.06,82298.06,82237.58,82237.58,6.08626,82318.298,82371.68600000002,82397.4055,82310.47859999999,23.08258361620915,-6.583571309543913,18.69821793877628,-25.281789248320194,69.8295513818624,82537.06460276371,82257.74639723627,50.320000000000746
2025-03-29 12:36:00,82237.58,82298.68,82237.58,82298.68,11.50748,82302.832,82360.757,82394.0395,82314.8512,29.87122605778444,-10.859117121377494,12.786750926745526,-23.64586804812302,72.97475355707948,82539.98900711416,82248.08999288584,49.39142857142932
2025-03-29 12:37:00,82298.69,82327.23,82281.9,82281.91,7.10713,82293.126,82344.608,82393.322,82317.73599999999,29.233473831359305,-15.422930881395587,7.144814565117304,-22.56774544651289,74.04937062265077,82541.4207412453,82245.2232587547,50.00285714285773
2025-03-29 12:38:00,82281.91,82281.91,82243.29,82243.29,3.81681,82271.902,82327.36899999999,82388.52100000001,82320.58899999999,28.26251663765578,-21.90360626736947,1.33513039861995,-23.238736665989418,80.5619047240433,82549.64480944809,82227.39719055193,49.169285714286424
2025-03-29 12:39:00,82243.3,82287.49,82229.24,82287.48,5.044,82269.78799999999,82313.857,82381.5615,82325.04359999999,33.90748217182899,-23.206316541080014,-3.573158989320043,-19.63315755175997,83.06605932929892,82547.6936186586,82215.4293813414,50.71785714285735
2025-03-29 12:40:00,82287.49,82287.49,82254.79,82265.51,20.02099,82275.374,82296.83600000001,82371.7235,82328.13799999999,35.808495377748756,-25.71509163826704,-8.001545519109442,-17.7135461191576,84.64097484681436,82541.00544969362,82202.44155030636,48.14714285714373
2025-03-29 12:41:00,82265.52,82314.69,82265.51,82314.69,4.33835,82278.576,82290.704,82364.2395,82330.228,37.5201194562425,-23.464415812530206,-11.094119577793595,-12.37029623473661,82.6110222279144,82529.46154445583,82199.01745554416,48.71928571428725
2025-03-29 12:42:00,82314.68,82317.19,82265.52,82269.0,16.23468,82275.99399999999,82284.56,82353.455,82330.6078,36.25665242485672,-25.078451381399645,-13.890985938514806,-11.18746544288484,80.09966472173637,82513.65432944348,82193.25567055652,49.66571428571582
2025-03-29 12:43:00,82269.01,82297.23,82269.0,82297.23,4.17736,82286.78199999999,82279.34199999999,82344.4165,82332.6206,38.704387782682176,-23.805249033583095,-15.873838557528465,-7.93141047605463,75.36545119303305,82495.14740238608,82193.68559761393,49.81000000000079
2025-03-29 12:44:00,82297.24,82339.34,82297.24,82319.7,10.9725,82293.226,82281.50700000001,82337.6215,82333.97,39.720007088427835,-20.743962304855813,-16.847863306993936,-3.896098997861877,70.80171260082395,82479.22492520165,82196.01807479834,48.62642857142886
2025-03-29 12:45:00,82319.71,82349.42,82309.41,82336.79,6.32049,82307.48199999999,82291.42799999999,82331.557,82335.6916,46.24099064560634,-16.745815012502135,-16.827453648095577,0.08163863559344264,64.8884247247435,82461.33384944948,82201.78015055052,46.81785714285694
2025-03-29 12:46:00,82336.78,82338.01,82309.41,82309.41,5.09902,82306.426,82292.501,82326.62899999999,82336.43659999999,47.91157719120547,-15.606687475607032,-16.58330041359787,0.9766129379908364,62.47756859017534,82451.58413718034,82201.67386281963,45.433571428570886
2025-03-29 12:47:00,82309.42,82340.85,82288.29,82340.84,20.94502,82320.794,82298.394,82321.501,82338.3292,49.16949316794192,-12.029118180595106,-15.672463966997316,3.643345786402211,56.29155464459614,82434.0841092892,82208.91789071081,46.442142857143025
2025-03-29 12:48:00,82340.85,82349.42,82340.85,82344.0,5.22701,82330.148,82308.465,82317.91699999999,82339.5206,54.91181186531251,-8.837015534300008,-14.305374280457855,5.468358746157847,52.105996827200286,82422.12899365439,82213.70500634558,42.67285714285806
2025-03-29 12:49:00,82344.0,82359.43,82344.0,82359.42,6.8476,82338.09199999999,82315.659,82314.758,82340.83780000001,64.41211260941584,-5.00528821273474,-12.445357066913232,7.440068854178492,47.10014308936364,82408.95828617873,82220.55771382127,39.45500000000071
2025-03-29 12:50:00,82359.42,82359.42,82323.25,82330.72,14.95219,82336.878,82322.18000000001,82309.508,82342.6172,54.10453497309878,-4.235641015344299,-10.803413856599446,6.567772841255147,37.85135477077194,82385.21070954154,82233.80529045846,37.67428571428692
2025-03-29 12:51:00,82330.72,82367.93,82330.71,82367.93,6.58559,82348.582,82327.504,82309.104,82345.5386,60.471344402784176,-0.6160525727755157,-8.76594159983466,8.149889027059144,37.14064723358967,82383.38529446718,82234.82270553283,37.09500000000013
2025-03-29 12:52:00,82367.92,82403.48,82350.0,82399.99,18.79529,82360.412,82340.603,82312.5815,82347.1588,69.38492750754791,4.784320737759117,-6.0558891323159045,10.840209870075022,42.160286774159566,82396.90207354832,82228.26092645168,38.156428571427696
2025-03-29 12:53:00,82400.0,82408.52,82393.32,82393.32,4.34319,82370.276,82350.212,82314.777,82350.4448,64.43298969072359,8.428780502566951,-3.1589552053393337,11.587735707906285,45.21193857340004,82405.2008771468,82224.35312285321,35.08142857142749
2025-03-29 12:54:00,82393.33,82430.86,82393.32,82407.44,3.75902,82379.87999999999,82358.986,82320.2465,82355.4034,69.77787687076925,12.314453759856406,-0.06427341230018563,12.37872717215659,49.495666390201606,82419.2378327804,82221.25516721958,35.42714285714049
2025-03-29 12:55:00,82407.45,82436.21,82407.44,82436.2,3.59059,82400.976,82368.927,82330.1775,82359.6134,67.95413576051382,17.512694018310867,3.451120073822025,14.061573944488842,51.90353783545766,82433.98457567093,82226.37042432908,33.969285714283096
2025-03-29 12:56:00,82436.2,82447.5,82417.7,82417.71,6.99489,82410.932,82379.757,82336.12899999999,82362.2492,73.89376265304575,19.91082876190194,6.743061811438008,13.167766950463932,54.842840804171786,82445.81468160833,82226.44331839164,32.40714285714057
2025-03-29 12:57:00,82417.72,82458.96,82417.71,82458.95,5.98185,82422.724,82391.568,82344.981,82364.7222,74.94139420111419,24.852605797350407,10.364970608620489,14.487635188729918,59.70327795023366,82464.38755590047,82225.57444409953,33.33714285714086
2025-03-29 12:58:00,82458.96,82471.05,82439.18,82439.18,4.93187,82431.896,82401.086,82354.7755,82366.43280000001,68.58164852255243,26.864053835975938,13.664787254091578,13.199266581884359,58.19155937941589,82471.15861875884,82238.39238124117,32.605714285712956
2025-03-29 12:59:00,82439.19,82462.7,82439.18,82462.7,9.608,82442.948,82411.414,82363.5365,82369.05859999999,69.19769462995416,30.010070916541736,16.93384398658161,13.076226929960125,60.66422037361877,82484.86494074724,82242.20805925276,31.427857142856478
2025-03-29 13:00:00,82462.69,82478.42,82454.44,82464.53,11.79578,82448.614,82424.795,82373.4875,82372.40179999999,75.64984456644089,32.27888690937834,20.00285257114096,12.276034338237384,60.05823899715029,82493.60397799431,82253.3710220057,31.09785714285681
2025-03-29 13:01:00,82464.54,82509.43,82464.18,82509.43,10.62091,82466.958,82438.945,82383.2245,82376.1752,76.68830140889804,37.27036511563347,23.45635508003946,13.814010035594006,65.55828394298413,82514.34106788597,82252.10793211403,30.57571428571308
2025-03-29 13:02:00,82509.43,82574.19,82509.43,82568.51,18.33758,82488.87,82455.79699999999,82398.2,82379.80979999999,80.19474406219032,45.469268381319125,27.858937740295396,17.61033064102373,71.98612855506087,82542.17225711011,82254.22774288988,34.588571428570766
2025-03-29 13:03:00,82568.5,82624.78,82565.99,82621.11,27.88249,82525.25600000001,82478.576,82414.394,82384.88859999999,81.99535395525291,55.570753636420704,33.40130091952046,22.169452716900246,83.57381416345248,82581.5416283269,82247.2463716731,37.685714285713665
2025-03-29 13:04:00,82621.12,82680.8,82621.12,82645.24,31.57858,82561.764,82502.356,82430.671,82390.7804,88.88916365794695,64.77663805409975,39.67636834643632,25.10026970766343,95.07093566686,82620.81287133372,82240.52912866628,39.365714285713956
2025-03-29 13:05:00,82645.24,82645.25,82570.16,82579.49,18.07339,82584.756,82516.685,82442.80600000001,82394.37019999999,74.4340755797853,66.00601601036033,44.94229787922112,21.063718131139204,97.90421244175964,82638.61442488353,82246.99757511649,42.07071428571466
2025-03-29 13:06:00,82579.48,82636.05,82579.48,82607.73,6.70955,82604.416,82535.687,82457.72200000001,82399.20479999999,74.20647867629947,68.46976208992419,49.64779072136174,18.82197136856245,99.22731831589495,82656.1766366318,82259.26736336821,42.29142857142973
2025-03-29 13:07:00,82607.66,82645.79,82599.09,82641.87,13.4537,82619.08799999999,82553.97899999999,82472.7735,82406.117,77.21926539194433,72.34318409426487,54.18686939594237,18.156314698322504,103.31181321311398,82679.39712642622,82266.14987357377,44.54142857142973
2025-03-29 13:08:00,82641.87,82657.22,82585.62,82620.0,27.84624,82618.866,82572.061,82486.5735,82411.7308,72.88938662991124,72.80887729887036,57.911270976527966,14.89760632234239,103.63841805409912,82693.8503361082,82279.2966638918,46.97428571428775
2025-03-29 13:09:00,82620.01,82644.12,82613.1,82623.67,10.74466,82614.552,82588.158,82499.786,82415.6708,71.34075541288267,72.63676938453864,60.8563706581301,11.780398726408535,103.41880793608117,82706.62361587216,82292.94838412783,47.135000000001
2025-03-29 13:10:00,82623.66,82628.4,82575.23,82587.53,32.04011,82616.16,82600.45800000001,82512.6265,82418.176,68.58474873051962,68.79119458688365,62.44333544388081,6.347859143002836,97.07069459625576,82706.76788919252,82318.48511080748,48.80428571428638
2025-03-29 13:11:00,82587.53,82617.42,82587.52,82617.42,7.47827,82618.098,82611.257,82525.101,82421.23700000001,67.7844365138152,67.37872208630142,63.43041277236494,3.948309313936484,93.46094392950863,82712.02288785901,82338.17911214098,47.99357142857168
2025-03-29 13:12:00,82617.42,82617.42,82585.45,82598.95,5.91372,82609.514,82614.301,82535.049,82423.52219999999,67.98280170182176,64.03084508914617,63.55049923572119,0.4803458534249785,89.96656430491925,82714.98212860983,82355.11587139017,48.00071428571391
2025-03-29 13:13:00,82598.94,82650.0,82598.94,82649.99,7.42697,82615.51199999999,82617.189,82547.88249999999,82426.962,69.8505564387926,64.74973524705274,63.7903464379875,0.9593888090652385,86.94100260912504,82721.76450521825,82374.00049478174,49.96785714285631
2025-03-29 13:14:00,82649.99,82650.0,82638.72,82649.99,7.97191,82620.776,82617.664,82560.01,82430.8498,69.73314606741648,64.57507955598703,63.94729306158741,0.6277864943996221,83.15373884179968,82726.3174776836,82393.7025223164,49.060714285713665
2025-03-29 13:15:00,82650.0,82660.0,82638.74,82638.76,15.87988,82631.022,82623.591,82570.138,82434.4634,64.82292263610286,62.80650225322461,63.71913489991485,-0.9126326466902412,79.53730012229295,82729.21260024459,82411.06339975543,47.34714285714186
2025-03-29 13:16:00,82638.76,82655.99,82616.37,82616.37,7.5569,82630.81199999999,82624.455,82580.071,82438.63140000001,55.98908799679637,58.91902428379399,62.75911277669068,-3.8400884928966903,71.4979841321372,82723.06696826428,82437.07503173572,45.551428571427614
2025-03-29 13:17:00,82614.41,82614.41,82590.0,82611.58,6.88436,82633.338,82621.426,82587.7025,82441.995,48.64534470504637,54.81972930165648,61.171236081683844,-6.351506780027364,65.8087330468096,82719.31996609362,82456.08503390638,43.235714285713456
2025-03-29 13:18:00,82611.59,82637.92,82611.58,82635.99,12.46952,82630.53799999999,82623.025,82597.54299999999,82446.40120000001,48.68619151776837,52.93054116121493,59.52309709759007,-6.592555936375135,56.48522787996959,82710.51345575992,82484.57254424006,40.853571428570184
2025-03-29 13:19:00,82636.0,82700.0,82635.99,82692.76,7.63597,82639.09199999999,82629.934,82609.046,82451.80440000001,66.50925521060972,55.375871921147336,58.693652062301524,-3.317780141154188,50.709856129333836,82710.46571225867,82507.62628774134,40.06214285714149
2025-03-29 13:20:00,82692.75,82697.93,82692.75,82695.5,8.42907,82650.43999999999,82640.731,82620.59449999999,82457.0,63.81987088647509,56.87924078523065,58.33076980688735,-1.4515290216567038,41.536517528558704,82703.6675350571,82537.52146494288,36.391428571426204
2025-03-29 13:21:00,82695.49,82710.39,82651.55,82710.39,10.179,82669.24399999999,82650.028,82630.6425,82463.6876,61.48508213208236,58.596703675502795,58.383956580610445,0.21274709489235022,37.32277642384376,82705.2880528477,82555.9969471523,37.25857142856902
2025-03-29 13:22:00,82710.39,82710.39,82664.38,82664.38,4.74357,82679.804,82656.571,82635.436,82470.3664,56.88190050862243,55.60421216588293,57.828007697664944,-2.2237955317820166,35.00753427534329,82705.45106855068,82565.42093144932,35.43071428571108
2025-03-29 13:23:00,82664.39,82693.37,82664.38,82690.01,5.13438,82690.60800000001,82660.573,82638.88100000001,82477.1784,59.631242740998495,54.67055970488582,57.19651809910912,-2.525958394223302,36.86443755221438,82712.60987510443,82565.15212489558,35.285714285711165
2025-03-29 13:24:00,82690.01,82722.34,82690.0,82722.34,6.31592,82696.524,82667.80799999999,82642.736,82485.6642,69.79065738864897,55.89507062910707,56.93622860510871,-1.0411579760016423,41.32572517580676,82725.38745035161,82560.0845496484,33.7978571428539
2025-03-29 13:25:00,82722.34,82778.54,82716.57,82778.53,12.62666,82713.13,82681.785,82652.688,82496.4832,71.95617214969076,60.69985758536495,57.68895440115996,3.0109031842049916,48.61643836406144,82749.92087672812,82555.45512327187,36.08857142856765
2025-03-29 13:26:00,82778.53,82811.83,82738.4,82780.02,20.26286,82727.05600000001,82698.15,82661.30249999999,82506.11,75.87379611900278,63.89141594043758,58.92944670901549,4.961969231422096,55.06724490160607,82771.4369898032,82551.16801019678,39.04999999999667
2025-03-29 13:27:00,82780.02,82780.02,82743.75,82749.33,10.1925,82744.046,82711.925,82666.6755,82515.4584,65.07161063235787,63.21561219081923,59.78667980537624,3.428932385442991,58.22346419753554,82783.12242839507,82550.22857160492,37.99357142856856
2025-03-29 13:28:00,82749.33,82749.33,82687.79,82687.8,5.44058,82743.604,82717.106,82670.0655,82524.3486,54.833925694852596,57.05735441329307,59.240814726959606,-2.1834603136665365,57.32973146177638,82784.72496292354,82555.40603707645,41.58357142856922
2025-03-29 13:29:00,82687.8,82708.99,82687.79,82692.06,6.00677,82737.548,82717.036,82673.48500000002,82532.44020000001,56.937936061648124,51.92211137492268,57.77707405655222,-5.854962681629544,56.449614275473145,82786.38422855096,82560.58577144907,41.579285714284715
2025-03-29 13:30:00,82692.05,82695.91,82635.2,82635.25,4.96986,82708.89199999999,82711.011,82675.87100000001,82539.835,52.25545945429417,42.77521598730527,54.776702442702835,-12.001486455397561,53.559810819390506,82782.99062163879,82568.75137836124,43.08571428571304
2025-03-29 13:31:00,82635.25,82635.25,82608.59,82613.72,3.89918,82675.632,82701.344,82675.686,82545.8156,50.245818783311826,33.403885230771266,50.502139000316525,-17.09825376954526,53.77827592369038,82783.24255184738,82568.12944815263,43.106428571427905
2025-03-29 13:32:00,82613.73,82675.81,82613.73,82646.8,11.34383,82655.126,82699.586,82678.0785,82553.3716,51.217479445883335,28.319863866185187,46.06568397349026,-17.74582010730507,51.18668743468737,82780.45187486938,82575.70512513063,45.659999999999336
2025-03-29 13:33:00,82646.8,82677.25,82640.43,82677.24,5.85513,82653.014,82698.309,82679.441,82560.9718,48.1418514438976,26.442184861269197,42.14098415104605,-15.69879928977685,50.76056984313994,82780.9621396863,82577.91986031372,43.71785714285735
2025-03-29 13:34:00,82677.25,82677.25,82653.02,82675.09,3.29581,82649.62000000001,82693.584,82680.696,82568.0796,47.55293384168962,24.498223420247086,38.61243200488626,-14.114208584639172,50.30231911846336,82781.30063823692,82580.09136176307,45.07857142857184
2025-03-29 13:35:00,82675.09,82700.0,82674.02,82674.03,8.23981,82657.376,82683.13399999999,82682.4595,82574.8244,45.491071428571324,22.611436269362457,35.4122328577815,-12.80079658841904,49.36424855907313,82781.18799711815,82583.73100288185,42.73142857142894
2025-03-29 13:36:00,82674.02,82678.66,82604.01,82604.02,4.5672,82655.436,82665.534,82681.842,82580.7166,42.93539325842685,15.29066073782451,31.3879184337901,-16.09725769596559,50.30279824027197,82782.44759648055,82581.23640351946,44.77714285714423
2025-03-29 13:37:00,82604.01,82604.02,82559.13,82561.51,4.728,82638.378,82646.75200000001,82679.3385,82585.13,35.53188614664077,5.989646737463772,26.308264094524837,-20.318617357061065,55.00944896833832,82789.35739793668,82569.31960206332,45.91285714285914
2025-03-29 13:38:00,82561.51,82605.76,82561.51,82605.76,3.81367,82624.08200000001,82638.548,82677.827,82590.3652,37.21710526315812,2.164183953849715,21.479448066389814,-19.3152641125401,56.65396376953167,82791.13492753907,82564.51907246094,46.76357142857368
2025-03-29 13:39:00,82605.75,82613.44,82565.91,82572.21,7.2593,82603.50600000001,82626.563,82671.7995,82594.621,26.195311057781964,-3.533989839052083,16.476760485301437,-20.01075032435352,61.21106783311001,82794.22163566621,82549.37736433378,45.73214285714597
2025-03-29 13:40:00,82572.2,82686.9,82569.75,82686.9,7.43948,82606.07999999999,82631.728,82671.3695,82601.7446,41.48126463700117,1.1909622017119545,13.41960082858354,-12.228638626871586,61.06584672135196,82793.5011934427,82549.2378065573,48.855000000002164
2025-03-29 13:41:00,82686.89,82711.99,82686.23,82686.23,6.23424,82622.522,82638.979,82670.1615,82608.1106,43.89205095442672,4.8258281914604595,11.700846301158926,-6.875018109698466,60.48956623388374,82791.14063246777,82549.18236753224,48.10428571428825
2025-03-29 13:42:00,82686.23,82686.23,82638.87,82648.9,4.67975,82640.0,82639.189,82669.3875,82613.0888,46.04947800300502,4.640770739657455,10.288831188858632,-5.648060449201177,60.66621749596917,82790.71993499194,82548.05506500805,47.09142857143057
2025-03-29 13:43:00,82648.89,82663.19,82623.87,82651.9,8.64488,82649.22799999999,82636.655,82667.48199999999,82618.2604,45.91105318888933,4.6822126706829295,9.167507485223492,-4.485294814540563,60.58283390057797,82788.64766780114,82546.31633219884,48.38571428571595
2025-03-29 13:44:00,82651.91,82651.91,82610.0,82610.01,7.28795,82656.78799999999,82630.147,82661.86549999999,82622.3118,47.34963037634348,1.319670449476689,7.5979400780741315,-6.278269628597442,60.43615364472662,82782.73780728944,82540.99319271054,47.0428571428586
2025-03-29 13:45:00,82610.01,82670.27,82610.0,82657.34,7.18581,82650.876,82628.478,82655.80600000001,82626.7346,54.344967726511676,2.445773604369606,6.567506783333227,-4.121733178963621,53.83873017239353,82763.4834603448,82548.12853965523,49.44357142857292
2025-03-29 13:46:00,82657.35,82693.88,82657.34,82693.87,3.85832,82652.40400000001,82637.463,82651.4985,82632.25779999999,54.65661542114258,6.2142501661292044,6.496855459892423,-0.2826052937632184,46.295519642201526,82744.08953928441,82558.90746071559,47.61857142857376
2025-03-29 13:47:00,82693.87,82693.88,82660.0,82669.86,5.06271,82656.59599999999,82648.298,82647.525,82636.476,49.26049140246053,7.180614991826587,6.633607366279256,0.5470076255473311,40.505097720007065,82728.53519544001,82566.51480455998,47.40857142857359
2025-03-29 13:48:00,82669.87,82754.87,82669.86,82754.87,10.73056,82677.19,82663.209,82650.87849999999,82642.7898,56.85583665612568,14.637332561906078,8.234352405404621,6.402980156501457,46.367269558486925,82743.61303911697,82558.14396088301,51.75000000000208
2025-03-29 13:49:00,82754.87,82772.37,82745.34,82754.57,7.31942,82706.102,82681.44499999999,82654.00399999999,82648.6272,56.930198939906205,20.288751369676902,10.645232198259079,9.643519171417823,51.14951574855312,82756.3030314971,82551.70496850288,51.825000000002284
2025-03-29 13:50:00,82754.56,82777.28,82745.34,82769.04,2.4456,82728.44200000001,82689.659,82660.6935,82654.71740000001,65.70004186170465,25.63959230032924,13.644104218673112,11.995488081656129,56.98373121477524,82774.66096242954,82546.72603757045,48.774285714287544
2025-03-29 13:51:00,82769.04,82800.0,82760.87,82800.0,11.78382,82749.66799999999,82701.036,82670.00749999999,82660.52880000001,73.19986770170917,32.00940109441581,17.31716359382165,14.692237500594157,63.72661435262241,82797.46072870523,82542.55427129475,48.36285714285935
2025-03-29 13:52:00,82799.99,82834.97,82799.99,82807.46,8.04514,82777.188,82716.89199999999,82678.04049999999,82665.30780000001,71.13369656328912,37.230312245403184,21.29979332413796,15.930518921265225,70.42150018589514,82818.88350037178,82537.1974996282,47.700714285716195
2025-03-29 13:53:00,82807.47,82826.34,82800.97,82826.34,7.40642,82791.48199999999,82734.336,82685.49549999999,82669.4124,77.47173156335964,42.40258950335556,25.52035255998148,16.882236943374078,77.83421196103058,82841.16392392205,82529.82707607793,46.1178571428588
2025-03-29 13:54:00,82826.33,82826.34,82806.65,82806.65,2.91907,82801.898,82754.0,82692.0735,82672.6406,66.29118711397842,44.4010108364746,29.296484215280103,15.104526621194495,82.33751566774087,82856.74853133548,82527.39846866451,39.156428571430816
2025-03-29 13:55:00,82806.66,82863.49,82805.72,82851.03,14.0952,82818.296,82773.36899999999,82700.9235,82678.0714,70.03696138508079,49.00101603094663,33.23739057841341,15.76362545253322,89.49713733748243,82879.91777467496,82521.92922532505,41.44285714285901
2025-03-29 13:56:00,82851.02,82851.03,82805.0,82805.01,9.90668,82819.298,82784.483,82710.973,82682.017,68.58762174648258,48.375481456459966,36.26500875402272,12.110472702437242,89.32756879968966,82889.62813759937,82532.31786240063,41.34785714285889
2025-03-29 13:57:00,82805.0,82835.01,82800.0,82800.01,10.57057,82817.80799999999,82797.49799999999,82722.898,82685.1798,67.55148958358117,46.93524232879281,38.39905546897674,8.53618685981607,84.0905410869889,82891.07908217398,82554.71691782602,41.04000000000087
2025-03-29 13:58:00,82800.0,82837.85,82800.0,82836.22,3.12784,82819.784,82805.633,82734.421,82689.5042,77.17237237237408,48.160522301943274,40.35134883557005,7.809173466373224,82.97689499775309,82900.3747899955,82568.4672100045,40.75000000000104
2025-03-29 13:59:00,82836.22,82851.95,82820.22,82851.95,3.91362,82828.844,82815.371,82748.408,82694.0698,75.2970232679073,49.82647644272947,42.24637435700194,7.580102085727532,77.59750094526977,82903.60300189053,82593.21299810946,38.71142857142903
2025-03-29 14:00:00,82851.95,82852.22,82816.71,82830.0,10.21111,82824.638,82821.46699999999,82755.563,82698.9192,68.39246629016304,48.81289092404768,43.55967767041109,5.253213253636588,78.22242605011887,82912.00785210023,82599.11814789976,38.637857142856646
2025-03-29 14:01:00,82830.0,82830.0,82802.29,82805.32,16.55317,82824.7,82821.999,82761.51749999999,82702.67719999999,68.26886767006731,45.49372402566951,43.94648694146278,1.5472370842067278,77.19278107822792,82915.90306215645,82607.13193784353,38.19714285714248
2025-03-29 14:02:00,82805.32,82805.32,82757.13,82779.99,35.95988,82820.696,82819.25200000001,82768.072,82706.29800000001,54.0378062110222,40.35416336139315,43.22802222544885,-2.8738588640557055,72.55309711054497,82913.1781942211,82622.9658057789,35.567142857143025
2025-03-29 14:03:00,82780.0,82882.01,82771.68,82882.01,12.98953,82829.854,82824.81899999999,82779.5775,82710.9384,65.43679441833333,44.005913116037846,43.38360040356665,0.6223127124711922,71.39714344921576,82922.37178689842,82636.78321310157,41.517142857143234
2025-03-29 14:04:00,82882.01,82882.01,82841.06,82841.07,7.0676,82827.678,82828.26100000001,82791.1305,82714.76,58.1992031872528,43.099609782890184,43.32680227943136,-0.22719249654117846,60.355196035675604,82911.84089207136,82670.42010792864,42.160714285714285
2025-03-29 14:05:00,82841.07,82841.07,82803.44,82808.23,9.24451,82823.324,82823.981,82798.675,82718.1494,50.932831591593875,39.278664324912825,42.51717468852766,-3.238510363614836,51.53759460038665,82901.75018920077,82695.59981079923,42.05357142857143
2025-03-29 14:06:00,82808.24,82808.24,82764.29,82775.7,6.23839,82817.4,82821.05,82802.7665,82721.336,46.593736593735464,33.24244022734638,40.662227796291404,-7.419787568945026,45.69654175659426,82894.15958351319,82711.37341648681,42.694285714286835
2025-03-29 14:07:00,82775.69,82775.7,82732.59,82747.95,6.09325,82810.992,82815.844,82806.671,82724.0634,41.74963689561531,25.920698381931288,37.713921913419384,-11.793223531488096,36.06362299485086,82878.7982459897,82734.5437540103,43.96142857143007
2025-03-29 14:08:00,82747.95,82747.96,82723.33,82723.34,6.50309,82779.258,82804.55600000001,82805.0945,82725.8104,41.321694201962615,17.925707495844108,33.75627902990433,-15.830571534060219,39.01559612700108,82883.125692254,82727.06330774601,44.31428571428738
2025-03-29 14:09:00,82723.34,82723.34,82700.0,82708.92,2.72904,82752.82800000001,82790.253,82802.812,82726.1336,34.21105259649296,10.307230790276662,29.066469381978795,-18.759238591702132,43.23420387337856,82889.28040774676,82716.34359225325,41.85500000000112
2025-03-29 14:10:00,82708.93,82708.93,82662.01,82682.49,7.96115,82727.68000000001,82775.50200000001,82798.48449999999,82725.8734,35.76805129634825,2.1125013965647668,23.67567578489599,-21.563174388331223,50.511604649810536,82899.5077092996,82697.46129070038,41.91857142857251
2025-03-29 14:11:00,82682.49,82730.74,82682.48,82720.4,6.87296,82716.62,82767.01,82794.50450000001,82726.0736,41.40930182367464,-1.30778518137231,18.678983591642332,-19.986768773014642,53.437177222972565,82901.37885444595,82687.63014555407,42.86500000000212
2025-03-29 14:12:00,82720.41,82791.72,82720.4,82773.13,47.2399,82721.65599999999,82766.324,82792.788,82728.24859999999,43.426344635005215,0.23378841347584967,14.989944556009036,-14.756156142533186,53.55037132241704,82899.88874264483,82685.68725735517,45.255714285716486
2025-03-29 14:13:00,82773.13,82811.2,82769.79,82793.69,4.32004,82735.726,82757.492,82791.1555,82730.3222,43.990096967196344,3.0790236981702037,12.60776038444127,-9.528736686271067,52.96820241854416,82897.09190483709,82685.2190951629,45.9471428571456
2025-03-29 14:14:00,82793.7,82793.7,82722.43,82741.25,4.61252,82742.192,82747.51000000001,82787.8855,82730.7004,41.38667287796691,1.0898601896333275,10.304180345479683,-9.214320155846355,53.97055741281234,82895.82661482562,82679.94438517439,48.50142857143198
2025-03-29 14:15:00,82741.25,82759.82,82724.21,82735.89,2.53444,82752.872,82740.276,82782.1285,82729.8476,42.99917317038637,-0.908599655420403,8.061624345299666,-8.97022400072007,53.01292962519489,82888.1543592504,82676.10264074961,49.06571428571728
2025-03-29 14:16:00,82735.89,82754.13,82727.61,82754.12,5.12031,82759.61600000001,82738.11799999999,82779.584,82729.3296,47.353560979600715,-1.0097451219917275,6.247350451841388,-7.257095573833116,53.07812854474677,82885.74025708949,82673.42774291051,47.51785714286026
2025-03-29 14:17:00,82754.12,82777.98,82694.95,82694.96,6.61476,82743.982,82732.819,82774.3315,82728.2422,29.02603664416597,-5.796799318050034,3.838520497863104,-9.635319815913139,56.06419799582002,82886.45989599165,82662.20310400835,45.567857142860056
2025-03-29 14:18:00,82694.95,82736.81,82684.01,82734.0,4.93379,82732.04400000001,82733.885,82769.2205,82729.1662,37.9428391252436,-6.366977969461004,1.7974208043982824,-8.164398773859286,54.76970382347583,82878.75990764695,82659.68109235304,46.41428571428904
2025-03-29 14:19:00,82734.01,82734.01,82688.0,82688.01,2.85564,82721.396,82731.79400000001,82761.0235,82729.0852,36.85143057135271,-10.409858930317569,-0.6440351425448876,-9.765823787772682,53.99895108202397,82869.02140216404,82653.02559783595,47.012857142859765
2025-03-29 14:20:00,82688.01,82717.13,82682.03,82717.13,2.87886,82717.644,82735.258,82755.38,82730.72279999999,43.546005509642505,-11.13576442466001,-2.742380998967912,-8.393383425692098,52.28149898494914,82859.9429979699,82650.8170020301,46.380714285716486
2025-03-29 14:21:00,82717.13,82745.29,82707.74,82707.74,3.06643,82708.368,82733.992,82750.501,82732.6032,45.3823009256077,-12.32665033134981,-4.659234865444292,-7.667415465905519,51.92769303058471,82854.35638606118,82646.64561393883,45.98357142857276
2025-03-29 14:22:00,82707.74,82707.75,82633.13,82636.0,17.04222,82696.576,82720.27900000001,82743.3015,82732.3872,40.94959794412683,-18.84205495531205,-7.4957988834178435,-11.346256071894206,57.32522299679378,82857.95194599358,82628.65105400642,49.55428571428638
2025-03-29 14:23:00,82636.01,82636.01,82557.11,82565.52,11.97754,82662.88,82697.462,82727.477,82730.1528,36.68721452708997,-29.35432860707806,-11.867504828149887,-17.486823778928173,60.60891041224245,82848.69482082449,82606.25917917551,53.52285714285764
2025-03-29 14:24:00,82565.52,82589.81,82534.0,82534.0,11.02164,82632.07800000001,82676.737,82712.1235,82727.33099999999,36.34373792925803,-39.77033413358731,-17.448070689237372,-22.32226344434994,68.67572199557064,82849.47494399114,82574.77205600886,54.1578571428576
2025-03-29 14:25:00,82534.0,82534.0,82500.0,82518.49,13.31415,82592.35,82654.997,82697.6365,82724.2202,30.632877395592743,-48.715064000411076,-23.701469351472113,-25.013594648938962,77.34772838513733,82852.33195677027,82542.94104322972,53.139285714285506
2025-03-29 14:26:00,82518.49,82518.49,82459.0,82483.15,14.02926,82547.432,82627.90000000001,82683.00899999999,82721.8028,21.225291736126877,-57.987031115437276,-30.558581704265148,-27.428449411172128,88.64536802258029,82860.29973604516,82505.71826395483,52.29428571428538
2025-03-29 14:27:00,82483.15,82561.99,82483.15,82561.99,16.17043,82532.63,82614.603,82673.711,82721.8124,29.391988046108793,-58.30134117860871,-36.10713359913386,-22.19420757947485,91.19130642001986,82856.09361284004,82491.32838715996,54.96785714285735
2025-03-29 14:28:00,82561.99,82561.99,82510.86,82516.44,11.48145,82522.81399999998,82592.847,82663.36600000001,82720.026,29.756694941200664,-61.51681098675181,-41.189069076657454,-20.327741910094353,96.82648133458349,82857.01896266917,82469.71303733085,53.52928571428596
2025-03-29 14:29:00,82516.43,82540.0,82498.25,82539.99,5.85389,82524.012,82578.045,82654.9195,82719.38160000001,32.91947127960215,-61.45637495625124,-45.24253025257621,-16.21384470367503,99.96093591735519,82854.84137183471,82454.99762816529,53.96785714285735
2025-03-29 14:30:00,82540.0,82540.5,82521.61,82540.5,13.97339,82528.414,82560.382,82647.82,82716.45360000001,30.78058084715984,-60.66798347985605,-48.32762089803218,-12.340362581823868,102.89883048410127,82853.61766096822,82442.0223390318,53.42285714285702
2025-03-29 14:31:00,82540.5,82564.38,82509.53,82564.37,6.21759,82544.65800000001,82546.045,82640.01849999999,82714.01640000001,37.454126236909936,-57.45476527493156,-50.15304977341206,-7.301715501519503,103.02120247789567,82846.06090495578,82433.9760950442,51.41000000000037
2025-03-29 14:32:00,82564.37,82574.4,82556.6,82558.42,2.94403,82543.944,82538.287,82629.28300000001,82712.2068,31.986621799081675,-54.75717533916759,-51.07387488656317,-3.6833004526044206,99.54861800958021,82828.38023601918,82430.18576398084,48.909999999999336
2025-03-29 14:33:00,82558.41,82571.21,82552.23,82568.77,3.27302,82554.41,82538.612,82618.037,82710.5442,36.80155848756058,-51.19402453092334,-51.09790481543521,-0.09611971548813614,92.4495113432798,82802.93602268655,82433.13797731344,46.97928571428617
2025-03-29 14:34:00,82568.76,82600.0,82568.76,82578.45,5.28271,82562.102,82543.057,82609.89700000001,82709.913,33.9594707134261,-47.04678074065305,-50.28768000047878,3.2408992598257313,88.09439494820947,82786.08578989643,82433.70821010359,46.70357142857184
2025-03-29 14:35:00,82578.46,82611.29,82570.54,82611.28,5.17683,82576.258,82552.336,82603.6665,82708.9918,39.416747125427555,-40.6424526344199,-48.35863452726701,7.716181892847111,82.9721323030774,82769.61076460616,82437.72223539386,46.93214285714411
2025-03-29 14:36:00,82611.29,82612.59,82596.94,82606.56,3.27716,82584.696,82564.677,82596.2885,82707.24560000001,46.21301775147911,-35.53817901689035,-45.79454342519168,10.256364408301323,75.0741875324158,82746.43687506483,82446.14012493516,42.720000000001164
2025-03-29 14:37:00,82606.56,82617.87,82583.46,82594.92,9.40387,82591.996,82567.97,82591.28650000002,82705.74680000001,54.456436063783556,-32.0626577607909,-43.04816629231152,10.985508531520622,71.3965747517425,82734.0796495035,82448.49335049653,39.542142857143645
2025-03-29 14:38:00,82594.93,82611.76,82587.72,82609.88,2.25093,82600.218,82577.314,82585.08050000001,82702.84700000001,62.10979891477824,-27.78089429506508,-39.994711892862234,12.213817597797153,63.270610654501596,82711.62172130901,82458.53927869101,37.27285714285764
2025-03-29 14:39:00,82609.88,82623.0,82609.87,82622.99,3.19573,82609.126,82585.614,82581.8295,82700.2154,66.80604696043618,-23.06383295530395,-36.60853610535058,13.54470315004663,59.24591990359641,82700.3213398072,82463.33766019282,35.78214285714369
2025-03-29 14:40:00,82623.0,82679.96,82616.36,82666.52,7.2126,82620.174,82598.216,82579.299,82698.16500000001,78.73327274436735,-15.632815290766302,-32.41339194243373,16.780576651667424,54.01251724525805,82687.32403449052,82471.27396550948,36.07571428571516
2025-03-29 14:41:00,82666.51,82698.12,82664.03,82698.11,4.74538,82638.48400000001,82611.59,82578.8175,82696.1272,75.03678634490824,-7.11264116280654,-27.353241786508292,20.240600623701752,52.8373944331541,82684.49228886631,82473.1427111337,32.87928571428555
2025-03-29 14:42:00,82698.11,82711.77,82698.11,82711.77,2.17639,82661.854,82626.925,82582.606,82694.2134,90.70222963117402,0.73345128686924,-21.73590317183279,22.46935445870203,59.45519722501899,82701.51639445004,82463.69560554996,30.202857142856892
2025-03-29 14:43:00,82711.77,82734.06,82704.86,82704.87,6.52642,82680.852,82640.535,82589.5735,82691.784,86.91894312583698,6.321888946462423,-16.124344748173748,22.44623369463617,65.23202403700738,82720.03754807402,82459.10945192598,29.306428571428114
2025-03-29 14:44:00,82704.87,82704.87,82670.43,82672.83,6.05955,82690.82,82649.973,82596.515,82689.1076,75.96436840246456,8.07235276584106,-11.285005245370787,19.357358011211847,66.38352073741713,82729.28204147483,82463.74795852517,30.417142857142608
2025-03-29 14:45:00,82672.84,82687.6,82652.58,82652.59,3.32435,82688.03400000001,82654.104,82603.22,82685.1388,67.5597133757956,7.737219259463018,-7.480560344404026,15.217779603867044,64.84233070930465,82732.90466141861,82473.5353385814,29.00071428571391
2025-03-29 14:46:00,82652.59,82652.59,82623.0,82646.52,4.63123,82677.716,82658.1,82611.3885,82681.969,67.52745503740319,6.902260309929261,-4.603996213537369,11.506256523466629,58.94226722175308,82729.27303444351,82493.50396555649,29.84285714285735
2025-03-29 14:47:00,82646.51,82652.59,82606.57,82606.58,3.53652,82656.678,82659.266,82613.618,82678.10040000001,56.72991349542509,2.9833350895205513,-3.086529952925785,6.069865042446336,57.80781357885952,82729.23362715772,82498.00237284228,31.774285714284424
2025-03-29 14:48:00,82606.57,82606.58,82556.6,82556.61,3.56726,82627.026,82653.939,82615.6265,82672.5082,46.60024906600316,-4.107256864808733,-3.2906753353023745,-0.8165815295063581,54.87727448331186,82725.38104896662,82505.87195103338,33.11285714285519
2025-03-29 14:49:00,82556.61,82559.99,82541.29,82559.99,4.65945,82604.45800000001,82647.639,82616.6265,82666.669,41.209940017139495,-9.346127975863055,-4.501765863414511,-4.844362112448544,53.59366117252306,82723.81382234505,82509.43917765495,31.53785714285602
2025-03-29 14:50:00,82559.98,82559.99,82533.0,82533.01,1.50714,82580.542,82634.288,82616.25200000001,82660.7292,38.288589535365546,-15.496398755465634,-6.700692441824736,-8.795706313640899,54.17661172626291,82724.60522345253,82507.89877654749,32.34785714285681
2025-03-29 14:51:00,82533.01,82561.66,82514.44,82561.66,7.662,82563.57,82620.64300000001,82616.1165,82655.856,44.97613437254676,-17.85291975081782,-8.931137903623354,-8.921781847194465,54.31641083775705,82724.74932167552,82507.48367832448,33.26285714285768
2025-03-29 14:52:00,82561.66,82580.0,82548.34,82563.76,4.39093,82555.00600000001,82605.842,82616.38350000001,82651.53139999999,42.752074427959634,-19.328223439471913,-11.010555010793066,-8.317668428678846,54.03023931078231,82724.44397862158,82508.32302137844,33.80714285714411
2025-03-29 14:53:00,82563.77,82600.0,82563.77,82600.0,3.1426,82563.68400000001,82595.35500000001,82617.945,82645.8912,46.631896627501,-17.372883327290765,-12.283020674092606,-5.089862653198159,53.02366725025216,82723.99233450051,82511.8976654995,35.45785714285843
2025-03-29 14:54:00,82599.99,82603.78,82574.76,82574.76,3.40962,82566.638,82585.548,82617.7605,82640.565,35.79566563467476,-17.656387417999213,-13.357694022873929,-4.298693395125284,53.174531339157596,82724.10956267832,82511.41143732169,32.98785714285831
2025-03-29 14:55:00,82574.75,82597.6,82563.84,82590.01,3.05666,82578.038,82579.29,82616.69700000001,82636.20060000001,32.374616839497435,-16.46076939883642,-13.978309098066427,-2.4824603007699917,53.52252728113218,82723.74205456227,82509.65194543776,32.96428571428779
2025-03-29 14:56:00,82590.01,82590.01,82532.43,82532.44,3.54379,82572.19399999999,82567.882,82612.99100000001,82631.3354,24.423082408650103,-19.928923151353956,-15.168431908723933,-4.760491242630023,56.73129284275196,82726.45358568551,82499.52841431451,36.101428571430525
2025-03-29 14:57:00,82532.43,82542.0,82527.73,82541.99,3.79089,82567.84,82561.423,82610.34449999999,82627.2162,26.943547930470686,-21.657204032642767,-16.4661863335077,-5.191017699135067,58.814988189800985,82727.97447637959,82492.7145236204,35.035000000002455
2025-03-29 14:58:00,82542.0,82545.01,82531.22,82536.74,3.91708,82555.188,82559.436,82606.6875,82623.4842,29.154795821464432,-23.183267925021937,-17.80960265181055,-5.373665273211387,61.07578879406218,82728.83907758813,82484.53592241187,33.56000000000183
2025-03-29 14:59:00,82536.75,82536.75,82503.54,82504.01,3.26773,82541.038,82553.838,82600.7385,82619.386,28.0803729493701,-26.725645414204337,-19.59281120428931,-7.132834209915028,65.06833373237822,82730.87516746476,82470.60183253525,33.430714285716284
2025-03-29 15:00:00,82504.02,82520.76,82500.0,82507.94,12.39003,82524.624,82551.331,82592.8095,82615.895,29.42573787042221,-28.88294235970534,-21.450837435372517,-7.4321049243328225,66.28123814845958,82725.37197629693,82460.24702370308,32.80000000000187
2025-03-29 15:01:00,82507.94,82507.94,82479.39,82495.13,16.58865,82517.162,82544.678,82582.6605,82611.3896,32.00387534313201,-31.265862275875406,-23.413842403473097,-7.852019872402309,64.83334647152834,82712.32719294305,82452.99380705695,31.552142857145686
2025-03-29 15:02:00,82495.13,82520.62,82488.19,82512.81,9.28976,82511.326,82539.583,82572.7125,82606.1832,42.10412460340385,-31.366145830979804,-25.00430308897444,-6.361842742005365,58.98013437150494,82690.67276874301,82454.75223125698,30.298571428574046
2025-03-29 15:03:00,82512.81,82537.19,82511.17,82511.17,6.57016,82506.21200000001,82530.7,82563.0275,82600.5328,41.14360351208136,-31.21809282337199,-26.24706103585395,-4.97103178751804,51.575370886248095,82666.17824177249,82459.8767582275,30.82142857143065
2025-03-29 15:04:00,82511.18,82548.0,82511.17,82535.89,4.54188,82512.588,82526.813,82556.18049999999,82596.4256,50.52677787533005,-28.77436932369892,-26.752522693422947,-2.0218466302759737,44.8873358526072,82645.95517170521,82466.40582829477,31.524285714287544
2025-03-29 15:05:00,82535.88,82558.24,82516.02,82516.03,3.18448,82514.206,82519.41500000001,82549.35250000001,82592.0284,41.37657330763059,-28.116131603746908,-27.02524447548774,-1.090887128259169,39.51510354740274,82628.38270709482,82470.3222929052,31.167142857144686
2025-03-29 15:06:00,82516.03,82546.0,82516.02,82546.0,2.33727,82524.38,82520.771,82544.3265,82587.866,46.96347968814222,-24.889237303446862,-26.598043041079563,1.7088057376327015,32.22611513633175,82608.77873027266,82479.87426972733,31.047142857144145
2025-03-29 15:07:00,82545.99,82546.0,82518.02,82523.94,5.27826,82526.606,82518.966,82540.1945,82584.44559999999,36.33292604039476,-23.83717781114683,-26.045869995093017,2.2086921839461873,28.956019353112186,82598.10653870623,82482.28246129377,30.45714285714348
2025-03-29 15:08:00,82523.93,82578.4,82523.93,82578.4,6.15207,82540.052,82523.13200000001,82541.284,82581.3336,50.59190841680751,-18.39687846179004,-24.516071688432422,6.119193226642384,29.99738713515423,82601.27877427031,82481.28922572969,32.27500000000042
2025-03-29 15:09:00,82578.39,82579.22,82540.58,82540.58,3.79104,82540.99,82526.789,82540.3135,82578.385,42.51174064535756,-16.941864687090856,-23.00123028816411,6.059365601073253,29.672568617441787,82599.65863723488,82480.96836276512,32.62357142857114
2025-03-29 15:10:00,82540.58,82570.31,82540.58,82570.31,2.71499,82551.84599999999,82533.026,82542.1785,82575.4486,56.26551073756599,-13.237203015334671,-21.048424833598222,7.811221818263551,30.353747396152226,82602.8859947923,82481.47100520768,30.634285714285006
2025-03-29 15:11:00,82570.31,82577.08,82570.3,82577.08,2.75191,82558.062,82541.22099999999,82542.9495,82572.8354,55.85946631933964,-9.643782013066811,-18.76749626949194,9.123714256425128,31.06220133081651,82605.07390266164,82480.82509733837,30.099285714284633
2025-03-29 15:12:00,82577.08,82577.08,82556.97,82556.98,3.86897,82564.67,82545.638,82542.6105,82571.255,53.22005854651756,-8.321941831643926,-16.678385381922336,8.35644355027841,30.859466072063476,82604.32943214412,82480.89156785587,30.550714285713703
2025-03-29 15:13:00,82556.97,82571.12,82536.42,82571.12,5.08881,82563.214,82551.633,82541.1665,82571.367,61.348033413372676,-6.063497907947749,-14.55540788712742,8.49190997917967,28.627701379118342,82598.42190275824,82483.91109724177,30.65714285714161
2025-03-29 15:14:00,82571.12,82571.61,82540.06,82540.06,2.55036,82563.11,82552.05,82539.43149999999,82571.4882,54.974908617805205,-6.702682891860604,-12.984862888074057,6.282179996213452,27.514452698601673,82594.4604053972,82484.40259460278,31.427857142856478
2025-03-29 15:15:00,82540.06,82549.79,82527.6,82527.61,3.08045,82554.56999999999,82553.20800000001,82536.3115,82571.67060000001,55.03628357005493,-8.120247390455916,-12.011939788550428,3.891692398094513,24.890002472703642,82586.0915049454,82486.53149505459,30.97357142856968
2025-03-29 15:16:00,82527.61,82537.66,82513.25,82513.25,4.40049,82541.80399999999,82549.933,82535.352,82572.2726,50.06893526352108,-10.283863480348373,-11.666324526910017,1.3824610465616445,25.411522152177515,82586.17504430436,82484.52895569564,30.40071428571329
2025-03-29 15:17:00,82513.26,82552.75,82513.25,82552.75,4.80019,82540.958,82552.814,82535.89,82572.08780000001,55.823529411765186,-8.710812115095905,-11.075222044547194,2.3644099294512895,25.672022641622707,82587.23404528324,82484.54595471676,31.36357142857014
2025-03-29 15:18:00,82552.75,82568.42,82552.75,82568.41,1.50578,82540.416,82551.81499999999,82537.4735,82573.1272,54.673219520607745,-6.129865180904744,-10.086150671818706,3.9562854909139613,26.683999383373884,82590.84149876673,82484.10550123325,29.85214285714132
2025-03-29 15:19:00,82568.41,82617.01,82568.41,82617.0,5.37541,82555.804,82559.457,82543.12299999999,82574.6674,63.402978734702195,-0.16177438994054683,-8.101275415443075,7.939501025502528,30.860468669744407,82604.84393733948,82481.4020626605,30.307857142854896
2025-03-29 15:20:00,82617.0,82617.01,82612.4,82617.0,3.9455,82573.682,82564.126,82548.576,82576.1974,60.23940005768728,4.515923801154713,-5.577835572123518,10.093759373278232,33.810824694461196,82616.19764938892,82480.95435061108,28.495714285712374
2025-03-29 15:21:00,82617.0,82617.01,82600.0,82600.01,3.98061,82591.03400000001,82566.419,82553.81999999999,82576.9102,61.133389924771635,6.773995901865419,-3.1074692773257304,9.88146517919115,33.21323149774433,82620.24646299548,82487.39353700451,27.71214285714086
2025-03-29 15:22:00,82600.0,82609.0,82600.0,82600.01,2.9006,82600.486,82570.722,82558.18,82577.742,53.76257965664949,8.465944175608456,-0.7927865867388932,9.25873076234735,33.26983791584153,82624.71967583167,82491.64032416831,24.464285714283637
2025-03-29 15:23:00,82600.0,82600.01,82564.83,82571.94,3.6538,82601.192,82570.804,82561.21849999999,82577.8054,55.65207987888414,7.45586439948238,0.8569436105053614,6.5989207889770185,31.47723324213486,82624.17296648426,82498.26403351572,24.21714285714032
2025-03-29 15:24:00,82571.94,82574.83,82520.16,82526.52,3.77526,82583.09599999999,82569.45,82560.75,82576.76680000001,42.5301081505248,2.9562763765861746,1.2768101637215241,1.6794662128646505,31.94038129160544,82624.63076258321,82496.86923741679,25.998571428569058
2025-03-29 15:25:00,82526.52,82526.52,82491.57,82503.72,3.56932,82560.43999999999,82567.061,82560.1345,82574.61559999999,38.134825645338566,-2.421535053043044,0.5371411203686105,-2.9586761734116545,32.95015124875614,82626.03480249751,82494.23419750249,28.010714285711792
2025-03-29 15:26:00,82503.72,82529.27,82503.71,82529.27,2.7818,82546.29199999999,82568.663,82559.298,82573.0698,45.59585492228104,-4.569147597023402,-0.4841166231097921,-4.08503097391361,33.53503706180229,82626.3680741236,82492.22792587639,28.3999999999973
2025-03-29 15:27:00,82529.26,82547.22,82529.26,82544.71,2.02496,82535.232,82567.859,82560.3365,82572.0656,45.81974738041898,-4.967999047745252,-1.3808931080368843,-3.5871059397083678,32.693494797174154,82625.72348959435,82494.94951040566,27.204285714283678
2025-03-29 15:28:00,82544.71,82547.22,82544.71,82547.21,0.99129,82530.28600000001,82565.739,82558.777,82570.8122,51.24421397000117,-5.024443927395623,-2.109603271908632,-2.9148406554869912,32.52998746418961,82623.83697492837,82493.71702507163,25.12999999999738
2025-03-29 15:29:00,82547.21,82547.21,82534.06,82542.46,6.18347,82533.474,82558.285,82558.871,82569.20159999999,52.65529449629968,-5.3903258823702345,-2.7657477940009527,-2.6245780883692817,32.4773107552652,82623.82562151054,82493.91637848946,24.484285714284592
2025-03-29 15:30:00,82542.47,82556.61,82529.28,82529.28,3.47807,82538.58600000001,82549.513,82556.81950000001,82566.4568,52.87843418926166,-6.666953329913667,-3.5459889011834957,-3.1209644287301717,33.00824624158985,82622.83599248319,82490.80300751684,24.692857142855896
2025-03-29 15:31:00,82529.29,82529.29,82488.02,82490.87,4.3171,82530.906,82538.599,82552.50899999999,82562.312,38.84482261321004,-10.655228927513235,-4.967836906449444,-5.687392021063792,35.73924760194832,82623.98749520388,82481.0305047961,24.81928571428372
2025-03-29 15:32:00,82490.87,82539.26,82490.87,82539.26,6.38135,82529.816,82532.524,82551.62299999999,82558.8618,45.29975168499343,-9.798348225594964,-5.933939170278548,-3.8644090553164157,35.842072311375965,82623.30714462274,82479.93885537724,27.15642857142666
2025-03-29 15:33:00,82539.25,82559.91,82539.25,82541.45,8.67983,82528.66399999999,82529.475,82550.13949999999,82555.5934,35.67446622928476,-8.840640003574663,-6.5152793369377715,-2.3253606666368913,35.60586163961406,82621.35122327921,82478.92777672077,25.160714285713247
2025-03-29 15:34:00,82541.46,82541.46,82502.41,82502.41,1.65043,82520.65400000001,82527.06399999998,82548.25700000001,82552.185,31.073894229182343,-11.103852764063049,-7.432994022362827,-3.670858741700222,37.12950522291075,82622.51601044583,82473.99798955419,27.62071428571341
2025-03-29 15:35:00,82502.41,82502.42,82459.0,82459.99,5.30218,82506.796,82522.691,82544.876,82548.333,28.66589468552108,-16.134417146036867,-9.173278647097636,-6.961138498939231,41.88301028731878,82628.64202057464,82461.10997942537,29.507142857142235
2025-03-29 15:36:00,82459.99,82460.0,82391.8,82414.09,15.5057,82491.44,82511.173,82539.91799999999,82543.6844,25.148371918944534,-23.5534129764128,-12.04930551296067,-11.504107463452131,50.753627354821205,82641.42525470963,82438.41074529036,33.735714285713456
2025-03-29 15:37:00,82414.1,82439.0,82414.1,82438.99,3.38214,82471.386,82500.601,82534.23000000001,82540.3326,32.07689611475277,-27.11127679819765,-15.061699770008067,-12.049577028189583,55.401604187158846,82645.03320837433,82423.4267916257,33.00214285714277
2025-03-29 15:38:00,82438.99,82476.73,82418.65,82476.72,18.91523,82458.43999999999,82493.552,82529.64550000001,82538.73479999999,43.1442731277534,-26.58001595431415,-17.365363006869284,-9.214652947444865,56.21209463350955,82642.06968926704,82417.22131073299,33.24571428571445
2025-03-29 15:39:00,82476.72,82476.73,82458.0,82458.01,1.45255,82449.56,82485.10699999999,82521.69600000001,82536.6952,43.63565481328804,-27.353415396239143,-19.362973484743257,-7.990441911495886,54.42190796455576,82630.53981592912,82412.8521840709,32.08714285714294
2025-03-29 15:40:00,82458.01,82491.01,82458.0,82465.58,2.8684,82450.678,82478.73700000001,82514.125,82535.3466,40.66484917773341,-27.043760652508354,-20.89913091829628,-6.144629734212074,50.883194145981406,82615.89138829196,82412.35861170804,32.61928571428559
2025-03-29 15:41:00,82465.58,82487.44,82465.57,82483.46,4.36254,82464.552,82477.996,82508.2975,82533.7826,41.086241522834705,-25.066637868629186,-21.732632308362863,-3.3340055602663234,47.05976231759598,82602.41702463519,82414.17797536482,32.89857142857051
2025-03-29 15:42:00,82483.47,82500.0,82478.89,82500.0,2.85205,82476.754,82474.07,82503.29699999999,82532.5074,43.39923380218639,-21.912520156256505,-21.768609877941593,-0.14391027831491243,41.82379655255743,82586.9445931051,82419.64940689488,34.22714285714236
2025-03-29 15:43:00,82499.99,82500.0,82469.92,82469.92,2.58508,82475.394,82466.91699999999,82498.19600000001,82529.90580000001,40.52854233039089,-21.59117414051434,-21.733122730456145,0.14194858994180493,39.14690810084451,82576.4898162017,82419.90218379832,35.43642857142758
2025-03-29 15:44:00,82469.92,82469.93,82420.0,82420.0,16.88138,82467.792,82458.676,82492.87000000001,82526.81060000001,36.9805566145643,-25.07557627472852,-22.401613439310623,-2.673962835417896,42.21633992911405,82577.30267985824,82408.43732014178,37.050714285712665
2025-03-29 15:45:00,82420.01,82431.0,82399.24,82430.99,8.2929,82460.874,82455.776,82489.2335,82523.6302,42.367307398156015,-26.643064257092192,-23.249903602866937,-3.3931606542252553,44.312940392380945,82577.85938078476,82400.60761921524,36.37142857142732
2025-03-29 15:46:00,82431.0,82451.65,82427.93,82439.97,2.76434,82452.176,82458.364,82484.7685,82521.78080000001,35.93028198951566,-26.85117519191408,-23.970157920676368,-2.881017271237713,44.56476283136518,82573.89802566274,82395.63897433727,34.60928571428459
2025-03-29 15:47:00,82439.97,82483.15,82439.96,82478.02,3.93116,82447.78,82462.267,82481.43400000001,82520.5014,41.840961127834426,-23.672901135811117,-23.910706563703318,0.2378054278922015,42.28009651376979,82565.99419302755,82396.87380697246,36.218571428569184
2025-03-29 15:48:00,82478.01,82491.39,82478.01,82491.38,2.42707,82452.072,82463.73300000001,82478.64249999999,82519.59419999999,48.48084180370796,-19.847268742727465,-23.09801899950815,3.250750256780684,39.45758279337594,82557.55766558673,82399.72733441324,34.38499999999788
2025-03-29 15:49:00,82491.38,82491.38,82460.42,82468.27,1.84407,82461.726,82464.759,82474.93299999999,82518.87939999999,51.204468753636405,-18.467331469029887,-22.1718814934125,3.7045500243826126,36.52023491232787,82547.97346982465,82401.89253017533,33.49499999999846
2025-03-29 15:50:00,82468.26,82468.26,82432.91,82449.51,2.99219,82465.43000000001,82463.152,82470.9445,82517.7108,55.594162612924826,-18.672254329023417,-21.471956060534684,2.7997017315112664,34.576683258438166,82540.09786651688,82401.79113348312,31.149285714284424
2025-03-29 15:51:00,82449.51,82455.14,82386.5,82386.51,8.04682,82454.738,82453.457,82465.7265,82515.5384,42.601781887897936,-23.64565822982695,-21.906696494393138,-1.7389617354338114,39.00270047187033,82543.73190094375,82387.72109905626,34.272857142855564
2025-03-29 15:52:00,82386.51,82422.01,82386.5,82415.09,3.71185,82442.152,82444.966,82459.51800000001,82513.58399999999,41.08181634011523,-24.992847517016344,-22.52392669891778,-2.468920818098564,36.482852715385356,82532.48370543079,82386.55229456924,32.66071428571221
2025-03-29 15:53:00,82415.1,82415.11,82383.2,82403.31,3.31788,82424.538,82438.305,82452.611,82511.4268,41.92262256349766,-26.70323402386566,-23.359788163907357,-3.3434458599583046,33.07195183290073,82518.7549036658,82386.4670963342,33.60214285714132
2025-03-29 15:54:00,82403.3,82408.04,82392.01,82408.04,2.50119,82412.492,82437.10900000001,82447.89249999999,82508.8698,41.43137955682533,-27.36164813580399,-24.160160158286686,-3.201487977517303,32.31642466354728,82512.52534932709,82383.25965067289,32.38928571428447
2025-03-29 15:55:00,82408.04,82419.03,82396.07,82396.08,1.93694,82401.806,82433.61799999999,82444.697,82506.4708,36.754183846712706,-28.5197600681131,-25.03208014025197,-3.48767992786113,34.16418253901255,82513.02536507802,82376.36863492198,32.46714285714136
2025-03-29 15:56:00,82396.07,82411.99,82395.75,82395.76,4.09778,82403.65599999999,82429.197,82443.78050000001,82503.466,33.38116191569384,-29.127628276401083,-25.851189767481795,-3.276438508919288,35.25686053254039,82514.2942210651,82373.26677893492,32.11928571428455
2025-03-29 15:57:00,82395.76,82429.61,82395.75,82408.74,8.17089,82402.386,82422.269,82442.26800000001,82501.162,39.6836638338073,-28.23649791792559,-26.328251397570554,-1.9082465203550356,36.1116781683754,82514.49135633676,82370.04464366326,32.38928571428447
2025-03-29 15:58:00,82408.74,82417.27,82402.96,82417.27,1.28317,82405.178,82414.858,82439.2955,82497.9394,49.464978638342075,-26.53607956963242,-26.36981703198293,-0.16626253764949084,35.56924845510113,82510.4339969102,82368.15700308979,29.844999999999086
2025-03-29 15:59:00,82417.27,82417.27,82401.4,82414.23,1.79738,82406.416,82409.454,82437.1065,82495.4124,46.609758071039764,-25.1439446292934,-26.124642551445024,0.9806979221516237,35.703803156945085,82508.51410631389,82365.6988936861,28.710000000000168
2025-03-29 16:00:00,82414.22,82511.74,82414.22,82511.74,11.02121,82429.548,82415.677,82439.4145,82494.24100000001,60.68928539513218,-15.988124438095838,-24.097338928775187,8.10921449067935,38.98268946296643,82517.37987892593,82361.44912107407,33.98142857142894
2025-03-29 16:01:00,82511.74,82511.74,82485.59,82485.6,3.3916,82447.516,82425.58600000001,82439.5215,82492.4114,51.170475602223746,-10.717802357379696,-21.42143161449609,10.703629257116393,39.11266912634807,82517.7468382527,82361.2961617473,32.76428571428759
2025-03-29 16:02:00,82485.59,82578.27,82478.25,82578.27,5.73394,82481.422,82441.904,82443.43500000001,82492.8372,60.77745528515704,0.9259861942700809,-16.951948052742857,17.877934247012938,48.31552244994077,82540.0660448999,82346.80395510013,38.952857142858974
2025-03-29 16:03:00,82578.27,82600.0,82546.5,82581.59,6.03403,82514.286,82459.732,82449.01849999999,82493.0466,64.78138370030081,10.302903308023815,-11.500977780589523,21.803881088613338,57.177122696732425,82563.37274539346,82334.66425460653,40.56285714285851
2025-03-29 16:04:00,82581.58,82625.08,82580.89,82595.41,18.36037,82550.52200000001,82478.469,82457.789,82494.15359999999,69.27956023045633,18.634528929236694,-5.47387643862428,24.108405367860975,65.35941456075494,82588.50782912152,82327.07017087849,41.19357142857292
2025-03-29 16:05:00,82595.42,82595.42,82548.73,82548.73,8.86303,82557.92,82493.73400000001,82463.676,82494.576,72.402364249018,21.226035852654604,-0.13389398036850336,21.35992983302311,68.06504322021866,82599.80608644044,82327.54591355957,39.62571428571599
2025-03-29 16:06:00,82548.72,82567.85,82548.0,82560.6,1.77329,82572.92,82510.21800000001,82469.70749999999,82495.523,71.06703344433106,23.961421210275148,4.685169057760227,19.27625215251492,71.1295554670655,82611.96661093412,82327.44838906586,38.507142857145354
2025-03-29 16:07:00,82560.6,82560.61,82506.12,82506.13,4.32611,82558.492,82519.95700000001,82471.113,82494.5906,63.24863416142628,21.48627958209545,8.045391162627272,13.440888419468177,71.57875743503232,82614.27051487006,82327.95548512993,40.12000000000262
2025-03-29 16:08:00,82506.12,82563.85,82506.12,82563.85,4.6321,82554.944,82534.615,82474.7365,82494.4994,67.66433122463293,23.90665261320828,11.217643452743474,12.689009160464806,74.43600453019391,82623.60850906039,82325.86449093961,43.09857142857488
2025-03-29 16:09:00,82563.85,82593.73,82563.84,82593.72,4.17857,82554.606,82552.564,82481.009,82494.0338,71.53222643482586,27.91330780723365,14.55677632364151,13.356531483592141,79.00767090107236,82639.02434180216,82322.99365819785,43.59357142857542
2025-03-29 16:10:00,82593.73,82634.3,82593.72,82632.2,4.06259,82571.3,82564.61000000002,82490.1435,82494.3378,73.78193522429952,33.8039543802588,18.40621193496497,15.397742445293833,85.47076411145626,82661.08502822292,82319.20197177709,45.3321428571466
2025-03-29 16:11:00,82632.19,82655.29,82632.19,82655.29,3.23393,82590.23800000001,82581.579,82503.5825,82495.4434,74.30452869619863,39.8758403918182,22.700137626335618,17.175702765482583,89.36062613403595,82682.30375226808,82324.86124773193,44.563571428574505
2025-03-29 16:12:00,82655.29,82661.15,82654.45,82654.45,1.98357,82619.902,82589.19700000001,82515.5505,82496.5322,73.74079115951155,44.111581963356,26.982426493739695,17.129155469616308,92.84580541453542,82701.24211082907,82329.85888917092,44.02000000000304
2025-03-29 16:13:00,82654.46,82679.54,82654.46,82679.53,3.77979,82643.038,82598.991,82529.3615,82498.684,75.43331543830017,48.92817057966022,31.371575310923802,17.556595268736416,95.7691853085361,82720.89987061707,82337.82312938293,44.678571428573505
2025-03-29 16:14:00,82679.54,82683.78,82666.01,82666.01,5.79623,82657.496,82606.051,82542.26000000001,82501.47379999999,67.62803665699055,51.06574661146442,35.310409571031926,15.755337040432494,95.94117725918663,82734.14235451838,82350.37764548164,38.982142857144936
2025-03-29 16:15:00,82666.0,82666.01,82617.56,82617.56,3.85218,82654.568,82612.93400000001,82553.334,82503.7506,64.34722101417657,48.293582572441665,37.90704417131388,10.386538401127787,90.82612320247185,82734.98624640495,82371.68175359505,40.575000000001246
2025-03-29 16:16:00,82617.56,82626.42,82596.57,82596.58,7.47906,82642.82599999999,82616.53199999999,82563.375,82505.0968,52.358381205079674,43.89768672907667,39.10517268286644,4.792514046210229,83.27586555158071,82729.92673110316,82396.82326889684,35.562857142857474
2025-03-29 16:17:00,82596.58,82617.57,82570.96,82617.56,6.28883,82635.448,82627.675,82573.816,82506.5538,54.43144018726138,41.62696848451742,39.609531843196635,2.017436641320785,75.60502185494599,82725.02604370989,82422.60595629012,35.07071428571466
2025-03-29 16:18:00,82617.57,82627.91,82611.55,82627.91,2.37161,82625.124,82634.08099999999,82584.348,82508.1678,54.03847109697297,40.19917534721026,39.72746054399936,0.47171480321089376,66.8097524807194,82717.96750496143,82450.72849503857,33.08285714285739
2025-03-29 16:19:00,82627.91,82627.91,82568.85,82568.86,3.9341,82605.69399999999,82631.595,82592.0795,82508.6958,52.42676311030797,33.9118824294128,38.56434492108205,-4.6524624916692545,53.75947401413099,82699.59844802826,82484.56055197175,33.96642857142849
2025-03-29 16:20:00,82568.86,82568.86,82540.01,82548.0,4.65491,82591.782,82623.175,82593.8925,82509.0702,48.51323925048307,26.935434902028646,36.23856291727137,-9.303128015242727,51.47015873262141,82696.83281746524,82490.95218253476,34.60928571428563
2025-03-29 16:21:00,82547.99,82563.92,82531.54,82531.55,3.77911,82578.776,82610.801,82596.19,82509.8838,53.295136368349986,19.850349974280107,32.96092032867312,-13.110570354393012,47.232971971688826,82690.65594394338,82501.72405605663,33.02999999999987
2025-03-29 16:22:00,82531.55,82570.47,82531.54,82570.47,7.15882,82569.35800000001,82602.40299999999,82595.8,82510.508,50.902104000871525,17.177872039726935,29.804310670883883,-12.626438631156947,47.420553607439366,82690.64110721488,82500.95889278513,31.687142857142526
2025-03-29 16:23:00,82570.47,82578.29,82570.46,82573.4,2.43201,82558.45599999999,82591.79000000001,82595.39050000001,82511.147,47.01158891699393,15.122023264339077,26.867853189574923,-11.745829925235846,47.584800359203726,82690.56010071842,82500.2208992816,30.111428571427364
2025-03-29 16:24:00,82573.41,82573.41,82487.48,82497.66,17.37315,82544.216,82574.955,82590.503,82511.052,32.16785070512114,7.2970474629401,22.95369204424796,-15.656644581307859,52.362827516146,82695.22865503229,82485.7773449677,33.350714285713494
2025-03-29 16:25:00,82497.65,82497.65,82448.37,82470.81,29.29754,82528.778,82560.28,82586.60699999999,82511.2684,25.790026246718767,-1.0586691616626922,18.15121980306583,-19.20988896472852,58.207117852041364,82703.02123570407,82470.1927642959,35.22142857142899
2025-03-29 16:26:00,82470.81,82470.81,82404.34,82408.59,22.35969,82504.186,82541.481,82579.0065,82511.1584,22.211673222116048,-12.556524988205638,12.009670844811536,-24.566195833017176,70.42414322820552,82719.85478645642,82438.15821354359,39.49071428571499
2025-03-29 16:27:00,82408.59,82431.71,82408.58,82431.71,8.95288,82476.434,82522.896,82575.2855,82511.0128,21.86549203033543,-19.577391804021318,5.692258315044966,-25.269650119066284,76.20609068042455,82727.69768136085,82422.87331863915,39.350714285715576
2025-03-29 16:28:00,82431.71,82441.99,82424.05,82427.91,5.44315,82447.33600000001,82502.89600000001,82568.48849999999,82510.0366,22.358950545624225,-25.15810065624828,-0.47781347921368367,-24.680287177034597,83.03606700166594,82734.56063400333,82402.41636599666,39.36285714285831
2025-03-29 16:29:00,82427.91,82437.93,82415.09,82415.1,4.77566,82430.824,82487.52,82559.5575,82509.1784,24.376044145194015,-30.265629236688255,-6.435376630708598,-23.83025260597966,89.53121424482595,82738.61992848964,82380.49507151035,37.53357142857255
2025-03-29 16:30:00,82415.09,82429.52,82408.01,82429.51,5.50999,82422.564,82475.671,82549.423,82508.457,28.49751602357705,-32.772831067675725,-11.702867518102025,-21.0699635495737,92.30446924339849,82734.03193848679,82364.8140615132,36.937857142859556
2025-03-29 16:31:00,82429.52,82462.27,82429.51,82462.27,2.46834,82433.3,82468.743,82539.772,82508.03319999999,30.60184375546605,-31.750350096888724,-15.712364033859366,-16.037986063029358,90.73013005719326,82721.23226011438,82358.31173988561,35.94857142857446
2025-03-29 16:32:00,82462.27,82491.12,82462.27,82491.12,2.98097,82445.182,82460.808,82531.60549999999,82507.8556,33.66764572438193,-28.28600916423602,-18.2270930599347,-10.058916104301321,87.1445600194322,82705.89462003886,82357.31637996112,36.84071428571666
2025-03-29 16:33:00,82491.11,82491.12,82470.16,82470.16,1.98457,82453.632,82450.48400000001,82521.137,82507.8604,37.03635599453575,-26.9214570470358,-19.96596585735492,-6.955491189680881,80.78281943566195,82682.70263887133,82359.57136112868,34.11928571428767
2025-03-29 16:34:00,82470.16,82491.31,82431.7,82431.7,9.96553,82456.952,82443.888,82509.4215,82508.0944,35.3997187907995,-28.613600464654155,-21.695492778814767,-6.918107685839388,75.48340578822251,82660.38831157645,82358.45468842355,36.31642857143015
2025-03-29 16:35:00,82431.7,82439.95,82418.29,82418.3,5.3373,82454.70999999999,82438.63700000002,82499.45850000001,82507.84060000001,35.67289932444332,-30.682218806497985,-23.49283798435141,-7.189380822146575,73.58529302370056,82646.62908604741,82352.2879139526,35.550714285715785
2025-03-29 16:36:00,82418.3,82431.71,82418.29,82431.7,3.26691,82448.596,82440.948,82491.2145,82507.6752,31.232587703874316,-30.884330398475868,-24.971136467176304,-5.913193931299563,71.3333425686105,82633.88118513722,82348.54781486279,33.7285714285733
2025-03-29 16:37:00,82431.7,82446.43,82431.7,82446.43,3.14875,82439.658,82442.42,82482.658,82507.0434,33.35954496605491,-29.515679020114476,-25.88004497776394,-3.635634042350535,65.3970310379972,82613.45206207599,82351.863937924,34.22142857143107
2025-03-29 16:38:00,82446.42,82449.72,82434.01,82437.7,2.13949,82433.166,82443.399,82473.14749999999,82505.9698,40.46740858505419,-28.803423051082063,-26.464720592427568,-2.3387024586544953,56.36943356017419,82585.88636712034,82360.40863287964,29.2057142857167
2025-03-29 16:39:00,82437.7,82447.49,82417.35,82417.36,3.3016,82430.298,82443.625,82465.5725,82504.9516,41.322770219812135,-29.53970771294553,-27.07971801653116,-2.459989696414368,52.90333675573094,82571.37917351145,82359.76582648854,27.83785714285893
2025-03-29 16:40:00,82417.35,82417.36,82360.86,82360.86,9.77424,82418.81,82436.76,82456.2155,82503.1786,42.1047407946538,-34.287056576649775,-28.521185728554883,-5.765870848094892,54.093410279569895,82564.40232055915,82348.02867944086,27.12571428571599
2025-03-29 16:41:00,82360.86,82371.56,82350.0,82371.55,5.08308,82406.78,82427.688,82448.21549999999,82502.8794,39.621860336735736,-36.762990226838156,-30.16954662821154,-6.593443598626617,54.196913719522954,82556.60932743904,82339.82167256094,27.013571428572636
2025-03-29 16:42:00,82371.56,82371.56,82352.77,82352.77,3.31492,82388.048,82413.853,82437.3305,82501.633,37.67469326159562,-39.781992485775845,-32.0920357997244,-7.6899566860514454,50.054086471576305,82537.43867294314,82337.22232705685,27.074285714286297
2025-03-29 16:43:00,82352.77,82352.78,82342.67,82342.67,4.95013,82369.042,82401.104,82425.79400000001,82500.42020000001,38.01264440104359,-42.49964961189835,-34.173558562159194,-8.326091049739155,43.15620627590779,82512.10641255183,82339.48158744819,26.165000000000873
2025-03-29 16:44:00,82342.67,82358.72,82335.0,82335.0,5.45955,82352.56999999999,82391.434,82417.66100000001,82498.9594,34.001421945356526,-44.7563935185608,-36.290125553439516,-8.466267965121283,44.21396502556341,82506.08893005113,82329.23306994888,26.322857142857433
2025-03-29 16:45:00,82335.01,82365.29,82335.0,82360.87,7.58267,82352.572,82385.691,82412.164,82498.2552,32.42512479200978,-43.95074964463129,-37.822250371677875,-6.1284992729534125,44.09241530568516,82500.34883061137,82323.97916938864,26.14642857142774
2025-03-29 16:46:00,82360.86,82360.86,82205.5,82264.72,84.17383,82331.206,82368.99299999999,82404.9705,82495.6344,18.182584743378854,-50.48876940557966,-40.355554178458235,-10.133215227121426,55.074452706364646,82515.11940541273,82294.82159458727,35.183571428570886
2025-03-29 16:47:00,82264.73,82380.93,82264.73,82360.45,25.69831,82332.742,82360.395,82401.4075,82494.6686,37.25931947508848,-47.39919777207251,-41.76428289718109,-5.634914874891422,55.55646068695609,82512.52042137392,82290.29457862608,41.98714285714232
2025-03-29 16:48:00,82360.45,82360.45,82304.21,82335.65,9.0417,82331.338,82350.18999999999,82396.7945,82493.0362,38.48017462639908,-46.41677899628121,-42.69478211700112,-3.7219968792800913,57.050281182531535,82510.89506236506,82282.69393763495,41.74642857142732
2025-03-29 16:49:00,82335.65,82335.66,82273.91,82293.02,6.11725,82322.94200000001,82337.756,82390.6905,82490.61200000001,35.9589348157437,-48.51879529449798,-43.859584752500496,-4.659210541997481,61.356952283571005,82513.40440456713,82267.97659543286,44.6099999999985
2025-03-29 16:50:00,82293.01,82299.84,82195.03,82195.03,23.15893,82289.774,82321.173,82378.96650000001,82484.2778,27.702511729569025,-57.429619513393845,-46.57359170467917,-10.856027808714678,74.53571042297806,82528.03792084596,82229.89507915406,51.137857142854564
2025-03-29 16:51:00,82195.04,82245.86,82187.07,82245.57,20.22217,82285.94399999999,82308.575,82368.13149999999,82479.47720000001,32.27247052178302,-59.724884989569546,-49.203850361657246,-10.5210346279123,77.48109414111119,82523.09368828221,82213.16931171776,54.284999999997254
2025-03-29 16:52:00,82245.57,82263.36,82230.28,82263.36,5.85622,82266.526,82299.63399999999,82356.74350000001,82473.179,34.855276416831686,-59.42339913769683,-51.247760116865166,-8.175639020831667,75.1560636754697,82507.05562735096,82206.43137264907,55.52571428571121
2025-03-29 16:53:00,82263.36,82281.93,82236.01,82281.93,7.26471,82255.782,82293.56,82347.332,82467.1858,38.19905543646751,-57.028635018563364,-52.40393509720481,-4.624699921358555,71.92191485856094,82491.17582971712,82203.48817028287,56.65285714285398
2025-03-29 16:54:00,82281.92,82307.81,82279.15,82283.0,5.72958,82253.778,82288.36,82339.897,82460.9376,42.49006520313264,-54.41714022416272,-52.8065761225964,-1.6105641015663252,70.41139904777422,82480.71979809554,82199.07420190446,54.664285714282805
2025-03-29 16:55:00,82283.0,82295.92,82245.85,82245.86,8.38685,82263.944,82276.859,82331.275,82454.8802,38.46520933135058,-54.713693986675935,-53.18799969541231,-1.5256942912636262,70.861869518444,82472.99873903688,82189.55126096311,56.700714285711
2025-03-29 16:56:00,82245.85,82245.86,82197.72,82222.83,18.05914,82259.396,82272.67000000001,82320.8315,82448.1248,38.16748014861174,-56.15966979505902,-53.78233371534166,-2.3773360797173595,70.67363464181449,82462.17876928362,82179.48423071638,58.79714285713999
2025-03-29 16:57:00,82222.84,82222.84,82187.65,82192.0,6.52197,82245.124,82255.825,82308.11,82441.84220000001,36.77892630876936,-59.1119338068238,-54.84825373363809,-4.263680073185711,69.76891593383272,82447.64783186767,82168.57216813233,60.588571428568684
2025-03-29 16:58:00,82192.01,82192.01,82173.19,82186.95,11.99641,82226.128,82240.955,82295.57250000001,82434.3042,36.948817856449686,-61.154169898014516,-56.10943696651338,-5.044732931501137,67.75681374006822,82431.08612748014,82160.05887251988,60.23857142856806
2025-03-29 16:59:00,82186.95,82198.44,82186.87,82198.43,12.93247,82209.214,82231.49600000001,82284.626,82426.3984,35.307525325614534,-61.14151532674441,-57.11585263855959,-4.025662688184823,64.65970976085384,82413.94541952171,82155.3065804783,58.90142857142616
2025-03-29 17:00:00,82198.44,82200.0,82171.94,82171.95,2.65132,82194.432,82229.188,82275.1805,82417.1934,40.39906443400265,-62.54719604352431,-58.20212131955253,-4.345074723971777,66.70303081400077,82408.586561628,82141.774438372,49.8078571428549
2025-03-29 17:01:00,82171.94,82252.77,82159.0,82252.76,13.78685,82200.41799999999,82229.90699999999,82269.24100000001,82409.1428,38.499818457529294,-56.48934251915489,-57.859565559473005,1.3702230403181161,62.847617364974745,82394.93623472996,82143.54576527006,48.20499999999863
2025-03-29 17:02:00,82252.77,82267.92,82167.66,82167.67,5.89477,82195.552,82220.33799999999,82259.986,82399.4072,34.10785241248813,-57.887214059664984,-57.865095259511406,-0.022118800153577922,63.525009936215056,82387.03601987244,82132.93598012757,51.34928571428463
2025-03-29 17:03:00,82167.66,82193.39,82144.95,82181.89,14.42378,82194.54000000001,82210.334,82251.947,82389.4544,38.88899998000305,-57.18837023459491,-57.72975025452811,0.5413800199332002,62.67835259667967,82377.30370519336,82126.59029480664,50.39857142857051
2025-03-29 17:04:00,82181.88,82186.94,82107.74,82143.48,12.06441,82183.55,82196.38200000001,82242.371,82379.0038,44.14882749540266,-59.05316928635875,-57.99443406089424,-1.0587352254645097,63.93921272762289,82370.24942545524,82114.49257454475,48.56928571428476
2025-03-29 17:05:00,82143.48,82186.96,82143.48,82173.42,5.53483,82183.844,82189.138,82232.9985,82370.121,41.40887332999802,-57.45284752592852,-57.8861167539011,0.4332692279725805,59.21930154551498,82351.43710309103,82114.55989690898,47.47571428571454
2025-03-29 17:06:00,82173.42,82186.96,82150.45,82179.18,12.6706,82169.128,82184.773,82228.7215,82361.773,39.680788467195065,-55.08481369623041,-57.325856142366966,2.2410424461365537,59.89284758070598,82348.50719516141,82108.93580483859,47.720714285715076
2025-03-29 17:07:00,82179.18,82208.91,82164.97,82204.04,4.73771,82176.402,82185.97699999998,82220.901,82353.5026,40.5968563633291,-50.618635468461434,-55.98441200758587,5.3657765391244325,51.396029418675234,82323.69305883735,82118.10894116265,47.5792857142868
2025-03-29 17:08:00,82204.05,82206.89,82143.47,82143.47,8.5421,82168.718,82181.629,82211.29199999999,82343.8138,35.271391475077195,-51.37443730745872,-55.06241706756044,3.687979760101719,46.54994719879209,82304.39189439757,82118.1921056024,50.06214285714356
2025-03-29 17:09:00,82143.48,82143.48,82100.0,82138.0,12.306,82167.622,82175.58599999998,82203.541,82335.1966,37.79864253393619,-51.81747934874147,-54.41342952379665,2.5959501750551794,45.10907561847301,82293.75915123694,82113.32284876305,49.591428571429525
2025-03-29 17:10:00,82137.99,82138.0,82062.14,82098.05,13.15499,82152.548,82168.196,82198.692,82326.19760000001,36.40503791510468,-54.760974060875014,-54.482938431212325,-0.27803562966268913,50.91137981560861,82300.51475963122,82096.86924036877,51.571428571429614
2025-03-29 17:11:00,82098.05,82121.96,82084.08,82096.54,8.47325,82136.01999999999,82152.574,82191.2405,82317.4974,38.8896648044683,-56.563530042622006,-54.899056753494264,-1.6644732891277414,54.470847091656054,82300.18219418332,82082.29880581668,51.76357142857263
2025-03-29 17:12:00,82096.54,82096.55,81950.57,81973.29,103.0141,82089.87,82133.136,82176.737,82305.5538,30.498357064621388,-67.16309920162894,-57.3518652431212,-9.811233958507735,70.51261865406036,82317.76223730811,82035.71176269188,60.846428571430025
2025-03-29 17:13:00,81973.3,81991.57,81939.39,81944.3,21.26546,82050.036,82109.37700000001,82159.85549999999,82292.9718,27.52295200863263,-77.01480610169529,-61.28445341483602,-15.730352686859263,83.26566527953024,82326.38683055904,81993.32416944094,63.747142857144354
2025-03-29 17:14:00,81944.29,81944.3,81880.87,81909.58,35.29027,82004.352,82085.987,82141.1845,82281.2102,27.127539011420055,-86.62540488548984,-66.3526437089668,-20.272761176523048,95.20929368452002,82331.60308736905,81950.76591263096,66.27357142857363
2025-03-29 17:15:00,81909.57,81913.93,81689.73,81818.73,130.22321,81948.488,82050.518,82119.828,82268.1686,12.813790503606867,-100.41518564333091,-73.16515209583963,-27.250033547491284,116.1055157352814,82352.03903147056,81887.61696852943,75.59000000000171
2025-03-29 17:16:00,81818.74,81821.47,81714.48,81737.75,40.65468,81876.73000000001,82006.375,82095.574,82254.75180000001,12.90467315524252,-116.5347553465399,-81.83907274597969,-34.695682600560204,141.37266553681152,82378.31933107361,81812.82866892638,76.07071428571673
2025-03-29 17:17:00,81737.74,81737.75,81644.81,81665.21,53.89363,81815.114,81952.492,82069.23449999999,82239.4218,9.495139542176048,-133.62268311576918,-92.19579481993759,-41.42688829583159,168.86278990466823,82406.96007980933,81731.50892019065,79.24928571428816
2025-03-29 17:18:00,81665.22,81775.11,81652.94,81775.1,47.41269,81781.274,81915.655,82048.64199999999,82226.3656,24.031412136250964,-136.72174124703452,-101.10098410535699,-35.62075714167753,178.58439527781874,82405.81079055562,81691.47320944436,82.31857142857396
2025-03-29 17:19:00,81775.11,81874.39,81768.27,81831.67,16.51921,81765.692,81885.02200000001,82030.30399999999,82214.697,26.780448696171277,-133.07898917041894,-107.49658511836938,-25.582404052049554,181.20504487254132,82392.71408974507,81667.8939102549,86.7928571428586
2025-03-29 17:20:00,81831.66,81861.69,81774.21,81781.34,14.79632,81758.214,81853.351,82010.7735,82201.7336,24.51312013120092,-132.72334023096482,-112.54193614088848,-20.18140409007634,186.1183512591011,82383.0102025182,81638.5367974818,90.43357142857192
2025-03-29 17:21:00,81781.33,81787.83,81689.09,81724.37,14.88937,81755.538,81816.13399999999,81984.354,82186.9756,20.48511549489848,-135.47679658629932,-117.12890822997065,-18.347888356328667,187.4581317265026,82359.27026345301,81609.437736547,94.34785714285785
2025-03-29 17:22:00,81724.37,81850.78,81720.57,81850.77,17.06113,81792.65,81803.88200000001,81968.50899999999,82174.1686,33.33940484050923,-126.00697696057614,-118.90452197609176,-7.102454984484382,184.51773849362664,82337.54447698724,81599.47352301274,99.11857142857168
2025-03-29 17:23:00,81850.78,81914.69,81834.52,81868.36,29.33417,81811.302,81796.288,81952.83249999999,82162.1326,34.86087093224329,-115.74843478134426,-118.27330453714227,2.524869755798008,178.66057771387625,82310.15365542774,81595.51134457224,101.73928571428613
2025-03-29 17:24:00,81868.37,81868.37,81760.11,81761.35,11.80138,81797.23799999998,81781.465,81933.726,82148.7256,32.419590643274844,-114.92845518472313,-117.60433466665845,2.6758794819353113,177.62917468064947,82288.9843493613,81578.46765063869,104.05357142857143
2025-03-29 17:25:00,81761.35,81858.01,81738.77,81858.01,23.63148,81812.572,81785.393,81917.95550000001,82137.5198,38.67109950130585,-105.26552581203578,-115.13657289573392,9.871047083698144,169.02131224566233,82255.99812449134,81579.91287550869,109.864999999999
2025-03-29 17:26:00,81858.01,82044.62,81855.25,82024.06,53.89405,81872.51,81814.024,81910.1995,82129.367,52.3171009994982,-83.24909367317741,-108.75907705122263,25.50998337804522,159.70576410379846,82229.6110282076,81590.78797179241,112.96428571428467
2025-03-29 17:27:00,82024.06,82154.0,82007.97,82154.0,20.41019,81933.15599999999,81862.903,81907.6975,82123.5184,58.7630589218554,-54.685460588065325,-97.94435375859118,43.25889317052585,155.18815997829992,82218.0738199566,81597.3211800434,119.66785714285548
2025-03-29 17:28:00,82154.0,82154.0,82086.53,82143.48,40.77618,81988.18000000001,81899.74100000001,81907.698,82117.63399999999,59.9761153288406,-32.522551924936124,-84.85999339186017,52.33744146692405,155.18895960740664,82218.07591921481,81597.3200807852,119.95642857142646
2025-03-29 17:29:00,82143.47,82221.36,82143.47,82198.46,20.85967,82075.602,81936.42,81910.721,82113.256,66.70714430277329,-10.401953377746395,-69.96838538903742,59.56643201129103,160.4122008347959,82231.5454016696,81589.89659833041,109.50571428571233
2025-03-29 17:30:00,82198.46,82358.93,82198.46,82307.77,31.9255,82165.554,81989.063,81921.20700000001,82112.1942,74.46941859267173,15.767426719074138,-52.82122296741511,68.58864968648925,179.0715880953351,82279.35017619068,81563.06382380934,113.325714285711
2025-03-29 17:31:00,82307.78,82436.14,82307.77,82396.6,18.4429,82240.062,82056.286,81936.20999999999,82112.6952,80.9635493840226,43.17697036509344,-33.621584300913405,76.79855466600685,205.1983742339541,82346.6067484679,81525.81325153209,115.85642857142479
2025-03-29 17:32:00,82396.6,82534.79,82376.45,82524.0,25.11366,82314.062,82123.609,81963.74549999999,82116.1198,81.24165665465208,74.32260176450654,-12.032747087829417,86.35534885233596,243.7620890899258,82451.26967817984,81476.22132182014,118.43999999999609
2025-03-29 17:33:00,82524.0,82555.61,82447.82,82555.6,25.82853,82396.486,82192.33300000001,81994.31049999999,82120.3784,80.8425429664534,100.3982662311173,10.453455575959927,89.94481065515738,277.2238695077896,82548.75823901557,81439.86276098441,118.55928571428169
2025-03-29 17:34:00,82555.6,82625.05,82533.2,82543.65,21.63721,82465.524,82270.563,82026.014,82124.5514,83.57572607711276,118.7305017393519,32.10886480863832,86.62163693071358,302.1589676641926,82630.33193532839,81421.6960646716,118.87142857142524
2025-03-29 17:35:00,82543.66,82554.75,82410.68,82413.39,17.01184,82486.648,82326.101,82055.747,82125.6018,78.50724038063697,121.34919905505376,49.956931657921416,71.39226739713234,309.8482885133387,82675.44357702669,81436.05042297332,122.1092857142825
2025-03-29 17:36:00,82413.39,82462.27,82384.2,82384.21,10.23555,82484.17000000001,82362.116,82088.07,82127.99160000001,74.00115182492274,119.6902388430899,63.90359309495511,55.78664574813479,308.6459050841129,82705.36181016824,81470.77818983178,118.38499999999787
2025-03-29 17:37:00,82384.2,82404.36,82345.7,82352.0,20.49678,82449.76999999999,82381.916,82122.40950000001,82127.8226,71.47792876809643,114.45703367594979,74.01428121115406,40.44275246479573,297.11313102074257,82716.6357620415,81528.18323795852,116.84857142856968
2025-03-29 17:38:00,82352.0,82352.0,82296.82,82323.37,6.3575,82403.324,82399.905,82149.823,82127.577,76.82621811516628,106.76871585354093,80.56516813963144,26.203547713909487,288.5516713737715,82726.92634274755,81572.71965725246,113.05714285714099
2025-03-29 17:39:00,82323.37,82394.53,82281.32,82394.53,8.4613,82373.5,82419.512,82177.966,82129.6072,76.24801862977176,105.20494871799019,85.4931242553032,19.71182446268699,283.28885105040075,82744.5437021008,81611.3882978992,112.62642857142679
2025-03-29 17:40:00,82394.52,82394.53,82338.78,82344.89,6.59776,82359.8,82423.224,82206.1435,82132.60440000001,67.7134748953739,98.82097220189462,88.1586938446215,10.662278357273124,269.4507959413376,82745.04509188268,81667.24190811733,103.0821428571414
2025-03-29 17:41:00,82344.89,82360.87,82276.82,82299.87,9.04327,82342.932,82413.551,82234.9185,82133.6904,58.887034081077495,89.10177724254027,88.34731052420526,0.75446671833501,244.90490487827628,82724.72830975655,81745.10869024345,98.6549999999978
2025-03-29 17:42:00,82299.88,82305.33,82195.32,82195.32,10.09125,82311.59599999999,82380.683,82252.14600000001,82132.3296,52.83365401434374,72.13144754797395,85.104137928959,-12.972690380985057,227.99492979825538,82708.13585959651,81796.1561404035,101.69357142856877
2025-03-29 17:43:00,82195.33,82241.8,82195.33,82216.93,4.79863,82290.30799999999,82346.81599999999,82269.5745,82131.0296,51.04782436035552,59.737469040293945,80.030804151226,-20.29333511093205,209.70223160669437,82688.97896321339,81850.17003678661,99.44999999999709
2025-03-29 17:44:00,82216.92,82216.93,82131.63,82144.1,13.4629,82240.22200000001,82306.861,82288.712,82128.25159999999,40.313894445299155,43.53651757084299,72.7319468351494,-29.195429264306412,175.56709955859952,82639.8461991172,81937.5778008828,94.0807142857115
2025-03-29 17:45:00,82144.11,82267.02,82144.1,82267.01,13.1072,82224.646,82292.223,82309.162,82128.6746,42.628135843903756,40.15210809967539,66.2159790880546,-26.063870988379207,143.68368703898298,82596.52937407796,82021.79462592203,93.69142857142599
2025-03-29 17:46:00,82267.02,82359.9,82267.01,82338.43,35.17084,82232.35800000001,82287.645,82324.8805,82130.98659999999,38.725591455337785,42.74025329349388,61.520833929142455,-18.780580635648576,127.0903278187361,82579.06115563746,82070.69984436253,89.0164285714262
2025-03-29 17:47:00,82338.43,82370.37,82308.88,82308.88,11.77417,82255.06999999999,82283.333,82332.6245,82133.3242,34.97295717000348,41.92366900610796,57.601400944535555,-15.677731938427598,120.68740767970468,82573.99931535941,82091.2496846406,85.70928571428314
2025-03-29 17:48:00,82308.88,82399.6,82308.88,82387.99,5.50785,82289.282,82289.795,82344.85,82137.345,41.2361498964058,47.116901612782385,55.50450107818492,-8.387599465402538,112.63448027315052,82570.1189605463,82119.58103945371,85.62857142856852
2025-03-29 17:49:00,82387.98,82400.0,82329.24,82329.24,14.68231,82326.31,82283.266,82351.389,82139.9612,44.84734927807785,45.96211916374159,53.59602469529626,-7.633905531554667,107.36128537785905,82566.11157075572,82136.66642924427,80.39214285713908
2025-03-29 17:50:00,82328.44,82328.44,82259.04,82268.33,10.67141,82326.57400000001,82275.61,82349.41699999999,82141.88880000002,43.16986915006424,39.6746728670405,50.81175432964511,-11.137081462604613,108.5601630437708,82566.53732608753,82132.29667391244,79.82999999999655
2025-03-29 17:51:00,82268.34,82268.34,82177.63,82219.51,31.75667,82302.79000000001,82267.574,82340.5625,82141.22379999999,42.3408215883727,30.40200499506318,46.72980446272873,-16.32779946766555,111.68621946672143,82563.93493893344,82117.19006106656,82.11928571428143
2025-03-29 17:52:00,82219.5,82219.89,82110.18,82110.18,8.22913,82263.05,82259.06,82319.8715,82140.07400000001,38.72738232463638,14.069151192292338,40.197673808641454,-26.128522616349116,114.21744060674546,82548.30638121348,82091.43661878651,86.0142857142824
2025-03-29 17:53:00,82110.18,82193.46,82088.0,82188.91,18.99199,82223.234,82256.258,82301.537,82140.2144,39.21399945445756,7.392879395905766,33.63671492609432,-26.243835530188555,103.2948671474358,82508.12673429487,82094.94726570512,85.460714285712
2025-03-29 17:54:00,82188.91,82213.98,82176.86,82213.98,5.22577,82200.182,82263.24600000001,82285.05350000001,82141.6244,42.95129279245272,4.077818821577239,27.724935705190905,-23.647116883613666,87.76168989038923,82460.57687978078,82109.53012021923,84.12999999999738
2025-03-29 17:55:00,82213.97,82260.3,82176.0,82244.01,8.7668,82195.318,82260.946,82276.5845,82143.0362,46.94293032113989,3.8296338266372913,22.945875329480184,-19.116241502842893,82.7551882538953,82442.09487650779,82111.0741234922,84.14785714285556
2025-03-29 17:56:00,82244.0,82309.4,82238.88,82297.79,11.82588,82210.97399999999,82256.882,82272.2635,82145.4084,55.93788028046538,7.8816867926798295,19.933037622120114,-12.051350829440285,79.0113271812008,82430.2861543624,82114.2408456376,81.3271428571409
2025-03-29 17:57:00,82297.79,82332.0,82285.02,82304.04,8.38129,82249.746,82256.398,82269.86549999999,82147.4084,55.13929367898164,11.465127871008008,18.239455671897694,-6.774327800889687,77.17029530635513,82424.2060906127,82115.52490938727,81.36285714285519
2025-03-29 17:58:00,82304.04,82338.79,82304.03,82338.79,5.43399,82279.722,82251.47799999999,82270.6365,82151.31480000001,62.02666139533675,16.914090221602237,17.974382581838604,-1.0602923602363674,77.80738749790733,82426.25127499581,82115.02172500418,77.75285714285565
2025-03-29 17:59:00,82338.78,82343.95,82327.93,82332.63,2.20429,82303.452,82251.817,82267.5415,82155.2074,54.73681171137433,20.49907109203923,18.47932028387873,2.0197508081604987,73.74487159179,82415.03124318359,82120.05175681642,70.11714285714177
2025-03-29 18:00:00,82332.62,82332.63,82268.7,82290.6,11.16959,82312.76999999999,82254.04400000001,82264.82699999999,82159.0584,46.39437936285464,19.72138862767315,18.727733952637617,0.9936546750355326,71.71924405943174,82408.26548811885,82121.38851188113,68.04857142857092
2025-03-29 18:01:00,82290.6,82369.76,82290.6,82358.21,9.11113,82324.854,82267.914,82267.74399999999,82164.2918,53.51688933882777,24.280738393441425,19.838334840798378,4.4424035526430465,74.35743847004593,82416.45887694009,82119.0291230599,69.31071428571366
2025-03-29 18:02:00,82358.2,82399.6,82346.88,82346.88,5.30675,82333.42199999999,82291.584,82275.322,82171.7636,46.7555836161313,26.672357288058265,21.205139330250358,5.467217957807907,74.3109730158907,82423.94394603178,82126.70005396822,66.59642857142795
2025-03-29 18:03:00,82346.88,82453.29,82346.87,82452.0,10.65445,82356.064,82317.893,82287.0755,82181.9176,59.02753265089974,36.627815313331666,24.28967452686662,12.338140786465047,82.70521153182229,82452.48592306365,82121.66507693636,69.14357142857105
2025-03-29 18:04:00,82451.99,82453.15,82338.78,82338.79,5.57507,82357.296,82330.374,82296.81,82190.5018,54.811395482231546,34.97926743782591,26.427593109058478,8.551674328767433,76.19230323784537,82449.19460647569,82144.4253935243,72.29857142856989
2025-03-29 18:05:00,82338.78,82338.79,82245.85,82250.01,6.33158,82349.178,82330.974,82295.95999999999,82199.1274,51.97492812556659,26.206880726938834,26.38345063263455,-0.17656990569571462,76.6357839946633,82449.23156798932,82142.68843201066,72.45785714285532
2025-03-29 18:06:00,82250.01,82257.99,82214.88,82234.38,13.25569,82324.412,82324.633,82290.75749999999,82209.06,59.15281216837748,17.788436657428974,24.664447837593436,-6.876011180164461,77.13109133362084,82445.01968266723,82136.49531733275,67.70071428571204
2025-03-29 18:07:00,82234.38,82307.81,82234.38,82307.81,5.39255,82316.598,82325.01,82290.704,82221.912,58.83121899046321,16.847736185212852,23.10110550711732,-6.253369321904469,77.11822955388585,82444.94045910778,82136.46754089222,65.41285714285394
2025-03-29 18:08:00,82307.8,82402.73,82307.8,82400.73,6.65696,82306.344,82331.204,82291.341,82234.4246,62.60070442492258,23.331144804600626,23.147113366613983,0.18403143798664345,78.01155270754403,82447.3641054151,82135.3178945849,69.5421428571395
2025-03-29 18:09:00,82400.73,82424.0,82381.06,82392.01,6.96731,82316.988,82337.142,82294.4795,82245.6314,60.281776246318415,27.449243924565963,24.00753947820438,3.441704446361584,80.82832830532453,82456.13615661065,82132.82284338935,66.58785714285374
2025-03-29 18:10:00,82392.0,82420.06,82387.48,82397.24,6.04769,82346.434,82347.806,82300.925,82257.9494,57.40870420310905,30.78007093965425,25.362045770494355,5.418025169159897,83.7214017413243,82468.36780348264,82133.48219651736,63.87785714285461
2025-03-29 18:11:00,82397.24,82409.33,82317.39,82347.02,10.05021,82368.962,82346.687,82307.3005,82270.4024,53.005006012809474,29.032769359575468,26.09619048831058,2.9365788712648886,82.03323969304274,82471.36697938609,82143.2340206139,67.08928571428363
2025-03-29 18:12:00,82347.02,82414.71,82347.02,82406.41,6.05293,82388.682,82352.64,82322.112,82281.5152,54.570277650112956,32.070606932320516,27.29107377711257,4.779533155207947,70.50128281825107,82463.1145656365,82181.10943436349,69.44142857142704
2025-03-29 18:13:00,82406.41,82446.0,82406.41,82417.15,6.58905,82391.966,82349.155,82333.524,82292.491,55.67736041700192,34.941954239388,28.821249869567655,6.120704369820341,66.14297132627395,82465.80994265256,82201.23805734745,71.12499999999793
2025-03-29 18:14:00,82417.15,82447.83,82393.87,82430.89,2.99235,82399.742,82358.36499999999,82344.3695,82305.8818,59.79583001661814,37.889454787786235,30.634890853211374,7.254563934574861,63.228837972884676,82470.82717594577,82217.91182405423,70.41285714285497
2025-03-29 18:15:00,82430.89,82454.01,82389.98,82427.03,10.74877,82405.7,82376.067,82353.5205,82317.26220000001,55.27501839587881,39.459041202761,32.3997209231213,7.059320279639699,61.14940550415963,82475.81931100832,82231.22168899167,69.3321428571414
2025-03-29 18:16:00,82427.03,82427.03,82363.93,82363.93,5.19924,82409.082,82389.02200000001,82356.82749999998,82324.0596,51.210782712436504,35.20548023212177,32.9608727849214,2.244607447200373,59.74925243168904,82476.32600486337,82237.3289951366,70.0735714285703
2025-03-29 18:17:00,82363.94,82426.0,82350.0,82426.0,4.54028,82413.0,82400.841,82362.9255,82329.4996,48.033401912138466,36.42316915561969,33.65333205906106,2.769837096558632,60.29929417272088,82483.52408834544,82242.32691165456,67.90071428571329
2025-03-29 18:18:00,82426.0,82426.0,82374.0,82374.0,2.50382,82404.37,82398.168,82364.686,82334.11,52.93499824950455,32.81397194004967,33.48546003525878,-0.6714880952091136,60.071110344262415,82484.82822068852,82244.54377931148,63.44571428571362
2025-03-29 18:19:00,82374.01,82448.24,82374.0,82443.49,5.46708,82406.88999999998,82403.316,82370.22899999999,82339.01060000001,66.66379577634683,35.15566674906586,33.8195013780202,1.3361653710456594,62.039976060399916,82494.30895212079,82246.1490478792,62.11000000000058
2025-03-29 18:20:00,82443.49,82443.49,82390.38,82414.0,3.12318,82404.28400000001,82404.992,82376.399,82341.1352,65.10935397038932,34.23721491282049,33.90304408498026,0.3341708278402322,59.799647403466984,82495.99829480694,82256.79970519307,62.8242857142863
2025-03-29 18:21:00,82413.99,82431.71,82393.42,82406.0,1.94781,82412.698,82410.89,82378.7885,82341.3232,59.281244683063,32.489285811345326,33.62029243025327,-1.1310066189079464,59.989097271275774,82498.76669454254,82258.81030545745,60.31428571428738
2025-03-29 18:22:00,82406.01,82462.27,82406.01,82462.27,4.31676,82419.952,82416.476,82384.55799999999,82340.0886,56.25000000000037,35.23835234652506,33.94390441350763,1.2944479330174303,62.264465620912745,82509.08693124182,82260.02906875816,57.552857142859594
2025-03-29 18:23:00,82462.26,82505.78,82462.26,82462.69,5.20057,82437.69,82421.03,82385.0925,82338.2304,57.30135118383566,37.02410701259214,34.55994493332454,2.4641620792676022,62.91635305668058,82510.92520611336,82259.25979388664,57.59428571428829
2025-03-29 18:24:00,82462.68,82462.68,82407.54,82407.55,5.54788,82430.50200000001,82418.69600000001,82388.5305,82335.50839999999,50.9654823666021,33.602642924612155,34.36848453158206,-0.7658416069699072,62.126739339050765,82512.7839786781,82264.27702132189,59.20642857143165
2025-03-29 18:25:00,82407.54,82431.71,82360.87,82360.87,4.52242,82419.876,82412.08,82394.0735,82334.458,51.305643017401394,26.81531188217923,32.8578500017015,-6.04253811952227,53.45809004661587,82500.98968009323,82287.15731990676,57.69928571428942
2025-03-29 18:26:00,82360.87,82396.07,82360.86,82396.07,3.13014,82417.88999999998,82415.294,82402.15800000001,82334.6952,48.978664559463084,23.99999198417936,31.086278398197074,-7.086286414017714,38.039017159193335,82478.2360343184,82326.07996568162,55.37928571428971
2025-03-29 18:27:00,82396.07,82396.07,82367.92,82372.01,4.00409,82399.838,82409.89499999999,82405.368,82335.0954,45.65560517400735,19.601436599885346,28.78931003853473,-9.187873438649383,31.866204257926945,82469.10040851585,82341.63559148416,54.56214285714772
2025-03-29 18:28:00,82372.0,82400.75,82372.0,82400.75,2.8851,82387.45,82412.56999999999,82405.369,82336.643,47.18064805807118,18.224546351804747,26.676357301188734,-8.451810949383987,31.866051365009042,82469.10110273003,82341.63689726999,52.76142857143298
2025-03-29 18:29:00,82400.75,82479.62,82400.75,82479.62,2.47141,82401.86399999999,82416.18299999999,82409.7495,82338.3448,54.31397962364375,23.229722979624057,25.9870304368758,-2.7573074572517413,35.7214603619414,82481.19242072389,82338.30657927612,53.821428571432726
2025-03-29 18:30:00,82479.61,82480.0,82450.77,82480.0,5.80581,82425.68999999999,82422.783,82413.8875,82341.047,60.61337576123289,26.916744862057385,26.172973321912117,0.7437715401452678,38.85236303689196,82491.59222607379,82336.18277392621,51.40214285714631
2025-03-29 18:31:00,82480.0,82532.0,82446.0,82509.43,8.04881,82448.362,82433.126,82422.008,82345.23819999999,58.113075441973095,31.846385996599565,27.30765585684961,4.538730139749955,41.05123403656048,82504.11046807312,82339.90553192688,52.116428571432024
2025-03-29 18:32:00,82509.44,82546.74,82509.43,82540.0,11.81126,82481.95999999999,82440.899,82428.6875,82352.1318,66.8445833502439,37.784351147623966,29.402994915004484,8.381356232619481,48.561069830003454,82525.80963966,82331.56536034,51.06714285714718
2025-03-29 18:33:00,82540.0,82549.75,82528.79,82549.75,2.82671,82511.76,82449.60500000001,82435.31749999999,82358.7882,62.27020785219215,42.78378992808575,32.079153917620744,10.70463601046501,55.464189280226556,82546.24587856044,82324.38912143954,47.26142857143298
2025-03-29 18:34:00,82549.75,82555.61,82496.33,82496.33,3.95891,82515.102,82458.483,82438.5895,82365.8328,59.009038583589955,41.95174008453614,34.053671151003826,7.898068933532315,57.09551198040437,82552.78052396081,82324.39847603919,47.70214285714714
2025-03-29 18:35:00,82496.34,82555.61,82492.67,82534.76,4.30424,82526.054,82475.872,82443.976,82371.1878,63.209947472093205,43.88740769903234,36.02041846060953,7.866989238422811,60.90238421694164,82565.78076843388,82322.17123156611,49.46285714286101
2025-03-29 18:36:00,82534.76,82589.61,82526.51,82576.91,5.52326,82539.55,82493.956,82454.625,82375.9574,62.11224748541871,48.266208163957344,38.46957640127909,9.796631762678253,64.6728487254294,82583.97069745086,82325.27930254914,49.95071428571828
2025-03-29 18:37:00,82576.91,82576.92,82524.0,82524.64,4.58411,82536.478,82509.219,82459.557,82380.2726,55.898988744785875,46.9771634209319,40.17109380520966,6.806069615722244,66.11998145438764,82591.79696290877,82327.31703709123,50.622142857146436
2025-03-29 18:38:00,82524.63,82578.27,82524.63,82561.29,3.55903,82538.786,82525.273,82468.92150000001,82383.7386,65.17370706671734,48.35552251491754,41.807979547151234,6.547542967766304,66.62578639336685,82602.17307278674,82335.66992721328,50.514285714288626
2025-03-29 18:39:00,82561.29,82566.0,82539.79,82542.0,10.31974,82547.92,82531.511,82473.84700000001,82387.9938,68.89881262911842,47.345569981538574,42.9154976340287,4.430072347509871,68.26781926748339,82610.38263853498,82337.31136146504,47.32642857143115
2025-03-29 18:40:00,82542.01,82578.27,82540.56,82541.77,6.03845,82549.322,82537.688,82480.2355,82393.4626,66.39879344498416,45.99639839575684,43.53167778637433,2.4647206093825105,68.3508825178066,82616.93726503561,82343.53373496438,47.505000000002575
2025-03-29 18:41:00,82541.77,82541.78,82500.0,82500.01,4.13016,82533.94200000001,82536.746,82484.936,82399.0726,63.85461315322329,41.083897598975454,43.04212174889456,-1.9582241499191042,66.17490662246803,82617.28581324493,82352.58618675507,48.4785714285733
2025-03-29 18:42:00,82500.0,82567.21,82500.0,82564.26,5.65029,82541.866,82539.17199999999,82490.0355,82408.1542,66.43481756960455,41.892235748513485,42.812144548818345,-0.9199088003048601,68.23400081546671,82626.50350163093,82353.56749836907,51.22571428571661
2025-03-29 18:43:00,82564.25,82577.0,82559.43,82570.74,4.03406,82543.75600000001,82541.271,82495.438,82415.7908,60.718486801864124,42.565067794464994,42.76272919794768,-0.1976614034826838,70.20398785474816,82635.8459757095,82355.03002429049,46.84714285714602
2025-03-29 18:44:00,82570.74,82570.75,82543.26,82543.26,1.27852,82544.008,82545.964,82502.2235,82422.37640000001,56.99531139419589,40.41500665900821,42.29318469015979,-1.8781780311515774,67.77873491953686,82637.78096983906,82366.66603016092,46.72285714286097
2025-03-29 18:45:00,82543.26,82543.27,82512.0,82530.63,2.79691,82541.78,82545.551,82510.7115,82428.1088,52.43476662991673,37.262394582416164,41.28702666861107,-4.024632086194906,59.23653550704223,82629.18457101409,82392.23842898592,42.81357142857554
2025-03-29 18:46:00,82530.63,82583.15,82503.9,82583.14,13.1858,82558.40599999999,82546.174,82520.06499999999,82433.8158,54.71681609446743,38.55658860124822,40.740939055138504,-2.184350453890282,54.78370410978436,82629.63240821955,82410.49759178043,45.809285714288954
2025-03-29 18:47:00,82583.14,82586.0,82555.48,82585.99,13.4104,82562.75200000001,82552.30900000001,82530.764,82439.45479999999,54.02309058614616,39.358517378379474,40.4644547197867,-1.1059373414072269,44.2244758761643,82619.21295175233,82442.31504824766,46.492142857145936
2025-03-29 18:48:00,82586.0,82586.0,82577.26,82585.99,5.46173,82565.802,82554.77900000001,82540.02599999998,82444.3988,61.29276034057146,39.53827904276841,40.27921958438304,-0.7409405416146342,33.70995406952198,82607.44590813902,82472.60609186094,42.88214285714639
2025-03-29 18:49:00,82585.98,82616.87,82575.73,82616.86,18.85249,82580.522,82562.265,82546.888,82450.0834,60.54131785732668,41.69110337761231,40.561596343028896,1.129507034583412,34.719702357515395,82616.32740471503,82477.44859528498,41.32500000000333
2025-03-29 18:50:00,82616.86,82673.0,82616.86,82672.99,8.14952,82608.99399999999,82575.387,82556.5375,82457.7312,61.90877540902326,47.380283658450935,41.92533380611331,5.454949852337627,41.33887539478555,82639.21525078958,82473.85974921043,40.82785714286001
2025-03-29 18:51:00,82672.99,82673.0,82633.57,82633.57,5.36474,82619.08,82588.743,82562.7445,82463.2384,63.945717577775795,48.153056999173714,43.17087844472539,4.982178554448325,43.17254383302716,82649.08958766605,82476.39941233395,39.86428571428821
2025-03-29 18:52:00,82633.57,82633.58,82580.3,82580.3,6.66153,82617.94200000001,82590.347,82564.75950000001,82467.9068,52.33440577645808,43.96029472198279,43.32876170017687,0.6315330218059216,42.99521459253329,82650.74992918508,82478.76907081495,39.83857142857388
2025-03-29 18:53:00,82580.31,82588.57,82523.99,82523.99,11.1637,82605.542,82585.67199999999,82563.47150000001,82469.3466,47.97271437898263,35.68242918033502,41.799495196208504,-6.117066015873483,43.845943963697486,82651.16338792742,82475.77961207261,42.579285714287835
2025-03-29 18:54:00,82523.98,82523.98,82454.04,82462.69,7.55548,82574.70800000001,82577.615,82561.7895,82471.82459999999,42.174326089538255,23.90025612998579,38.21964738296396,-14.319391252978171,47.082914813441604,82655.95532962689,82467.62367037311,44.882142857145354
2025-03-29 18:55:00,82462.69,82462.69,82369.75,82369.76,4.73868,82514.062,82561.528,82553.5395,82474.2196,38.29592221842866,6.983621903869789,31.97244228714513,-24.988820383275343,63.620048759545256,82680.7795975191,82426.2994024809,48.536428571431316
2025-03-29 18:56:00,82369.76,82388.01,82342.18,82344.01,5.70173,82456.15,82537.615,82541.89450000001,82476.41219999999,28.73747417604787,-8.403867839151644,23.89718026188578,-32.30104810103742,78.65548198482425,82699.20546396966,82384.58353603036,47.009285714288126
2025-03-29 18:57:00,82344.0,82384.09,82344.0,82384.08,3.02758,82416.90599999999,82517.424,82534.8665,82477.9376,33.07767624020913,-17.167355611149105,15.684273087278804,-32.85162869842791,86.19648760671397,82707.25947521343,82362.47352478658,48.6178571428588
2025-03-29 18:58:00,82384.09,82392.36,82362.89,82362.89,2.48734,82384.686,82495.114,82524.94649999999,82477.18079999999,33.45927406782533,-25.52806704948307,7.44180505992643,-32.9698721094095,94.05385977665293,82713.05421955329,82336.83878044669,48.75928571428709
2025-03-29 18:59:00,82362.9,82362.9,82343.63,82343.64,0.69288,82360.876,82467.792,82515.02849999999,82476.2134,33.05789616743695,-33.32317638664972,-0.7111912293888004,-32.61198515726092,102.26136092816512,82719.55122185631,82310.50577814366,47.90214285714319
2025-03-29 19:00:00,82343.64,82375.08,82305.92,82375.08,11.12222,82361.93999999999,82438.001,82506.69399999999,82475.7702,30.400542597687675,-36.54267029596667,-7.877487042704375,-28.6651832532623,106.66512522934299,82720.02425045868,82293.3637495413,47.18142857142915
2025-03-29 19:01:00,82375.08,82394.03,82358.89,82358.91,3.66766,82364.92000000001,82410.535,82499.639,82476.008,29.132512405808384,-39.938539651746396,-14.28969756451278,-25.648842087233618,111.67893458330029,82722.9968691666,82276.28113083339,47.51142857142882
2025-03-29 19:02:00,82358.9,82358.91,82258.58,82271.99,8.72865,82342.50200000001,82379.704,82485.02550000002,82473.3196,25.119647554753357,-49.07777017663466,-21.247312086937157,-27.8304580896975,121.47094304452655,82727.96738608908,82242.08361391096,54.05357142857143
2025-03-29 19:03:00,82272.0,82349.17,82271.99,82349.16,22.87043,82339.75600000001,82362.221,82473.9465,82471.95980000001,30.238292092364873,-49.522833748254925,-26.902416419200712,-22.620417329054213,123.33228199041251,82720.61106398083,82227.28193601918,56.62785714285668
2025-03-29 19:04:00,82349.16,82427.02,82349.16,82427.02,11.42562,82356.432,82358.65400000001,82468.13450000001,82471.8824,32.40683785137007,-43.096113369902014,-30.141155809340972,-12.954957560561041,122.63088219235506,82713.39626438472,82222.87273561531,58.17928571428534
2025-03-29 19:05:00,82427.01,82556.7,82413.36,82540.26,24.86712,82389.46800000001,82375.704,82468.61600000001,82474.147,43.96340911149281,-28.536419473821297,-29.82020854223704,1.283789068415743,122.90777361035538,82714.43154722072,82222.8004527793,65.60142857142844
2025-03-29 19:06:00,82540.25,82540.26,82520.57,82520.58,3.69486,82421.802,82393.361,82465.488,82477.28,45.96093496374843,-18.37396505981451,-27.530959845752534,9.156994785938025,120.61441794395051,82706.7168358879,82224.2591641121,63.20214285714194
2025-03-29 19:07:00,82520.58,82528.17,82504.16,82504.17,1.92221,82468.238,82405.37,82461.39700000001,82478.8434,48.58303068431991,-11.511598039607634,-24.327087484523556,12.815489444915922,117.66360569619403,82696.7242113924,82226.06978860762,60.3042857142843
2025-03-29 19:08:00,82504.16,82518.68,82484.36,82484.36,3.98382,82495.278,82417.517,82456.3155,82481.0506,51.646931857909244,-7.584198259792174,-20.978509639577283,13.394311379785108,114.14146552186577,82684.59843104373,82228.03256895626,57.75928571428293
2025-03-29 19:09:00,82484.37,82484.37,82436.0,82436.0,4.02005,82497.074,82426.753,82447.27249999999,82480.9008,55.40011739385688,-8.278523808257887,-18.438512473313406,10.159988665055518,107.73746720568265,82662.74743441136,82231.79756558863,54.575714285711
2025-03-29 19:10:00,82436.0,82436.01,82418.86,82418.86,3.96649,82472.794,82431.13100000001,82434.566,82480.99799999999,56.18891700153849,-10.095462356970529,-16.76990245004483,6.674440093074303,93.79980149874734,82622.1656029975,82246.96639700251,52.52714285713903
2025-03-29 19:11:00,82418.86,82427.12,82401.09,82401.1,3.98664,82448.898,82435.35,82422.9425,82480.9,51.461195054945456,-12.820693842615583,-15.980060728558984,3.1593668859434008,81.42963334837357,82585.80176669675,82260.08323330326,51.52285714285348
2025-03-29 19:12:00,82401.09,82431.71,82401.09,82430.0,3.49699,82434.064,82451.151,82415.42749999999,82480.2546,55.68622799139176,-12.504328837443609,-15.28491435033591,2.7805855128923014,72.59978235348072,82560.62706470695,82270.22793529303,51.60499999999696
2025-03-29 19:13:00,82430.0,82436.61,82400.73,82400.74,1.46815,82417.34,82456.309,82409.265,82479.0156,54.757381856962695,-14.448096097359667,-15.117550699740663,0.6694546023809966,67.98382844959642,82545.2326568992,82273.2973431008,52.791428571426614
2025-03-29 19:14:00,82400.74,82439.95,82400.73,82432.02,2.53008,82416.54400000001,82456.809,82407.7315,82479.505,54.74531635442412,-13.31106935115531,-14.756254430023594,1.445185078868283,67.05486545304906,82541.8412309061,82273.6217690939,50.65285714285502
2025-03-29 19:15:00,82432.02,82432.02,82345.79,82345.79,8.35935,82401.93,82437.36200000001,82406.533,82479.2034,49.02092474851419,-19.14728977107734,-15.634461498234344,-3.512828272842995,67.97713671467709,82542.48727342935,82270.57872657065,54.302142857141526
2025-03-29 19:16:00,82345.79,82346.01,82326.92,82346.01,2.76549,82390.912,82419.905,82406.633,82478.2022,56.34471645066107,-23.48407454713015,-17.204384108013507,-6.279690439116642,67.8817234539892,82542.39644690798,82270.86955309202,48.49928571428401
2025-03-29 19:17:00,82346.0,82388.99,82346.0,82368.75,6.47556,82378.662,82406.36300000001,82405.8665,82478.137,51.85199190757975,-24.8001985221199,-18.723546990834787,-6.076651531285112,68.2354178127714,82542.33733562555,82269.39566437446,46.057142857142026
2025-03-29 19:18:00,82368.75,82368.75,82322.0,82352.5,4.04186,82369.014,82393.177,82405.347,82477.172,42.026194144837504,-26.845022735898965,-20.347842139847625,-6.49718059605134,68.61831073814709,82542.58362147628,82268.1103785237,43.83499999999913
2025-03-29 19:19:00,82352.5,82383.02,82352.5,82383.01,1.76185,82359.212,82387.878,82407.3155,82475.2398,29.554024184110673,-25.707320649991743,-21.41973784187645,-4.2875828081152925,67.3070992883406,82541.92969857669,82272.70130142331,35.77642857142824
2025-03-29 19:20:00,82383.02,82383.02,82342.01,82342.02,2.70612,82358.45800000001,82380.19399999999,82405.6625,82472.48019999999,28.002266791503985,-27.792855247636908,-22.694361323028545,-5.098493924608363,68.5351977790225,82542.73289555805,82268.59210444197,37.29928571428692
2025-03-29 19:21:00,82342.01,82342.02,82255.69,82273.91,6.33737,82344.038,82367.475,82401.4125,82467.76980000001,24.838272576273795,-34.54336975864135,-25.064163010151105,-9.479206748490242,74.00429161010153,82549.42108322021,82253.4039167798,41.75071428571599
2025-03-29 19:22:00,82273.92,82299.09,82269.8,82280.3,6.49346,82326.348,82352.505,82401.828,82462.5758,27.02751384698466,-38.928834178848774,-27.83709724389064,-11.091736934958135,73.25897455442457,82548.34594910884,82255.31005089114,41.39142857143036
2025-03-29 19:23:00,82280.3,82285.11,82280.3,82280.64,1.46763,82311.976,82340.495,82398.402,82457.1936,30.38978087448146,-41.89398340632033,-30.64847447637658,-11.24550892994375,77.3401690763873,82553.08233815277,82243.72166184723,38.280000000001955
2025-03-29 19:24:00,82280.64,82280.65,82253.7,82254.87,3.58888,82286.348,82322.78,82389.79449999999,82452.3644,29.741815935761437,-45.795408203834086,-33.677861221868085,-12.117546981966,83.33483421444696,82556.46416842888,82223.1248315711,38.980000000002164
2025-03-29 19:25:00,82254.87,82281.52,82244.27,82250.46,6.75953,82268.036,82313.247,82375.3045,82446.6784,30.75625958099039,-48.68198993176338,-36.67868696384715,-12.003302967916234,80.95620371446302,82537.21690742893,82213.39209257107,39.781428571430816
2025-03-29 19:26:00,82250.46,82256.82,82245.2,82256.0,3.55248,82264.454,82304.246,82362.0755,82440.2602,26.361265079881278,-49.94683897863433,-39.33231736680459,-10.614521611829744,77.5115256207829,82517.09855124158,82207.05244875843,38.42428571428796
2025-03-29 19:27:00,82256.0,82256.01,82230.43,82237.55,3.69815,82255.90400000001,82291.126,82348.7445,82434.5184,27.15897321053511,-51.8404177022021,-41.833937433884095,-10.006480268318008,74.66209405223613,82498.06868810447,82199.42031189553,37.68857142857347
2025-03-29 19:28:00,82237.54,82265.95,82237.54,82265.95,4.04967,82252.966,82282.47099999999,82337.824,82428.6116,26.566953576969397,-50.46768971979327,-43.56068789106593,-6.9070018287273385,69.5823466956978,82476.9886933914,82198.65930660859,36.91642857143078
2025-03-29 19:29:00,82265.94,82295.35,82243.62,82295.34,5.45218,82261.06,82273.704,82330.791,82423.6784,41.521293401901964,-46.47255879659497,-44.14306207217174,-2.3294967244232296,66.16146833867201,82463.11393667734,82198.46806332265,34.45214285714506
2025-03-29 19:30:00,82295.34,82317.4,82250.44,82251.99,4.44136,82261.366,82264.701,82322.4475,82417.8828,36.199506810709,-46.2709883149364,-44.56864732072467,-1.7023409942117311,64.98203272191256,82452.41156544382,82192.48343455617,37.87142857143044
2025-03-29 19:31:00,82251.99,82276.83,82218.87,82218.88,5.29026,82253.942,82259.198,82313.3365,82412.2602,28.65160536736613,-48.22701157499978,-45.30032017157969,-2.9266914034200866,66.13798647192984,82445.61247294386,82181.06052705615,38.94071428571624
2025-03-29 19:32:00,82218.88,82258.16,82209.59,82258.16,4.96075,82258.064,82256.984,82304.7445,82406.1382,37.38904929953893,-46.07646556421241,-45.45554925010624,-0.6209163141061751,61.15900608318083,82427.06251216636,82182.42648783364,39.07071428571674
2025-03-29 19:33:00,82258.16,82285.78,82245.85,82254.9,5.81706,82255.854,82254.41,82297.45249999998,82399.8214,31.52916750771162,-44.12653389692423,-45.189746179469836,1.0632122825456065,57.70794406523358,82412.86838813045,82182.03661186952,39.7428571428588
2025-03-29 19:34:00,82254.9,82295.29,82254.9,82295.28,2.35009,82255.842,82258.451,82290.61549999999,82394.8618,43.2491767288682,-38.874746591813164,-43.926746261938504,5.0519996701253405,48.25117706576755,82387.11785413152,82194.11314586845,39.698571428572386
2025-03-29 19:35:00,82295.28,82295.28,82251.98,82252.0,2.60491,82255.844,82258.60500000001,82285.926,82389.2892,46.590944453087744,-37.76961697565275,-42.695320404681354,4.9257034290286015,47.15174209058213,82380.22948418117,82191.62251581885,36.62500000000104
2025-03-29 19:36:00,82252.01,82306.26,82252.0,82306.26,6.51373,82273.31999999999,82263.631,82283.9385,82383.7516,53.515519202642565,-32.1449186498794,-40.585240053720966,8.440321403841565,45.28670667991327,82374.51191335983,82193.36508664017,38.40857142857255
2025-03-29 19:37:00,82306.26,82306.26,82246.0,82246.0,2.2959,82270.888,82264.476,82277.801,82376.95180000001,45.964021065386376,-32.178845390080824,-38.90396112099294,6.7251157309121155,41.33291753125856,82360.46683506253,82195.13516493748,42.369285714286626
2025-03-29 19:38:00,82246.0,82260.0,82230.82,82259.99,2.07204,82271.906,82263.88,82273.1755,82370.43179999999,50.61337933678482,-30.72270428466436,-37.267709753727225,6.545005469062865,37.53537102115551,82348.24624204231,82198.10475795768,42.52857142857205
2025-03-29 19:39:00,82260.0,82273.92,82259.99,82271.65,2.18823,82267.18000000001,82261.511,82267.60750000001,82363.5276,52.4952309177821,-28.301594252960058,-35.47448665357379,7.172892400613733,27.2298547033637,82322.06720940674,82213.14779059328,40.862857142857266
2025-03-29 19:40:00,82271.64,82318.0,82271.64,82318.0,4.32774,82280.38,82268.112,82266.40650000001,82356.42779999999,56.6606505951616,-22.384751985926414,-32.85653972004432,10.471787734117903,24.128134523551896,82314.66276904712,82218.1502309529,43.34428571428517
2025-03-29 19:41:00,82318.0,82345.08,82317.99,82345.07,2.95448,82288.14199999999,82280.731,82269.9645,82350.6578,61.34081512108741,-15.334522266901331,-29.35213622941572,14.017613962514389,29.85899060248479,82329.68248120497,82210.24651879503,43.45214285714194
2025-03-29 19:42:00,82345.08,82382.38,82345.07,82382.38,4.62878,82315.41799999999,82293.153,82275.06850000001,82346.6994,62.05404286158073,-6.65978932728467,-24.813666848989513,18.153877521704842,39.033745748655114,82353.13599149731,82197.0010085027,44.08785714285581
2025-03-29 19:43:00,82382.38,82394.56,82382.38,82391.21,2.7251,82341.662,82306.784,82280.597,82344.0438,60.366789939229875,0.9169363584805978,-19.66754620749549,20.58448256597609,46.90166252316639,82374.40032504633,82186.79367495366,41.262857142854564
2025-03-29 19:44:00,82391.21,82391.21,82353.56,82353.56,2.2468,82358.04400000001,82312.61200000001,82285.53150000001,82341.8612,61.120234732530676,3.839249230688438,-14.966187119858706,18.805436350547144,49.188299869162854,82383.90809973834,82187.15490026168,39.16928571428434
2025-03-29 19:45:00,82353.56,82368.93,82331.53,82368.92,4.63838,82368.228,82324.304,82291.4545,82341.8444,67.09117419237114,7.310357615118846,-10.510878172863196,17.82123578798204,51.80544640968024,82395.06539281936,82187.84360718065,37.70071428571204
2025-03-29 19:46:00,82368.93,82394.01,82368.93,82390.6,2.51793,82377.334,82332.73800000001,82298.1845,82342.77620000001,65.71652347272918,11.67603674691054,-6.073495188908449,17.74953193581899,55.563729118009306,82409.31195823602,82187.05704176398,36.02357142856844
2025-03-29 19:47:00,82390.6,82417.35,82390.59,82402.01,5.53693,82381.26000000001,82348.339,82306.4075,82343.1348,67.12612633588661,15.873579807477654,-1.6840801896312285,17.557659997108882,58.22373776922718,82422.85497553846,82189.96002446154,35.08285714285531
2025-03-29 19:48:00,82402.01,82402.01,82362.18,82362.19,4.96941,82375.456,82358.559,82311.2195,82343.1208,57.79964096705809,15.804833432615851,1.8137025348181877,13.991130897797664,58.67925315987996,82428.57800631976,82193.86099368025,35.04285714285548
2025-03-29 19:49:00,82362.18,82362.19,82282.0,82282.01,13.86447,82361.146,82359.595,82310.553,82341.8882,53.22113217268045,9.174734894681023,3.285909006790755,5.888825887890269,58.94421635911722,82428.44143271823,82192.66456728177,37.67785714285544
2025-03-29 19:50:00,82282.01,82312.09,82276.82,82312.09,3.25049,82349.78,82359.004,82313.558,82340.6284,50.660024906600434,6.27520202427695,3.883767610287994,2.3914344139889563,57.310846360990745,82428.17969272198,82198.93630727803,36.321428571426495
2025-03-29 19:51:00,82311.87,82342.0,82310.96,82341.99,2.26187,82340.05799999999,82358.696,82319.7135,82340.29,61.669381701475835,6.317161148326704,4.370446317895737,1.9467148304309676,53.060432496061814,82425.83436499212,82213.59263500788,34.23428571428355
2025-03-29 19:52:00,82342.0,82342.22,82322.15,82341.21,1.44729,82327.898,82354.579,82323.86600000001,82341.6744,60.20146704180037,6.215822443264187,4.739521542969427,1.4763009002947607,51.20710346578577,82426.28020693158,82221.45179306844,33.58357142857027
2025-03-29 19:53:00,82341.2,82369.06,82341.2,82360.0,3.58078,82327.45999999999,82351.45800000001,82329.12100000001,82341.8912,60.9017546457394,7.564507817427511,5.304518797861044,2.2599890195664676,49.10688544379733,82427.33477088761,82230.90722911242,34.578571428570804
2025-03-29 19:54:00,82360.0,82384.69,82346.0,82384.69,2.13881,82347.99600000001,82354.571,82333.59150000001,82341.0446,58.69378177551809,10.504537579894532,6.3445225542677415,4.16001502562679,49.92691017712759,82433.44532035427,82233.73767964575,34.030714285713785
2025-03-29 19:55:00,82384.69,82400.03,82384.69,82400.03,1.95411,82365.584,82357.682,82340.993,82338.24,57.390672906243715,13.911973575217417,7.858012758457677,6.05396081675974,48.13494638264878,82437.2628927653,82244.7231072347,33.19142857142807
2025-03-29 19:56:00,82400.03,82443.47,82400.03,82442.03,12.90379,82385.592,82362.825,82347.78150000001,82336.66900000001,57.92143634963118,19.773503502321546,10.241110907230452,9.532392595091094,52.36657614056546,82452.51465228114,82243.04834771888,33.62928571428555
2025-03-29 19:57:00,82442.03,82513.55,82442.02,82500.15,14.15468,82417.38,82372.639,82360.489,82336.5886,62.79239079379839,28.776884459424764,13.948265617669316,14.828618841755448,56.999530266842704,82474.48806053368,82246.48993946632,37.86857142857168
2025-03-29 19:58:00,82500.15,82678.88,82500.15,82658.77,34.55592,82477.13399999999,82402.29699999999,82380.428,82340.0768,77.91027305814183,48.156320998925366,20.789876693920526,27.36644430500484,83.55591071801136,82547.53982143602,82213.31617856398,47.94571428571466
2025-03-29 19:59:00,82658.77,82758.41,82616.73,82758.4,28.41629,82551.876,82449.936,82404.7655,82346.5248,80.86016734279917,70.73854254983598,30.77960986510362,39.95893268473236,115.12787295179564,82635.02124590358,82174.5097540964,55.394285714287044
2025-03-29 20:00:00,82758.4,82758.41,82652.23,82652.23,18.58544,82602.31599999999,82483.95,82421.477,82351.19219999999,68.28225231646442,79.1556273256283,40.45481335720856,38.700813968419745,125.6475977534173,82672.77219550683,82170.18180449317,61.18642857143069
2025-03-29 20:01:00,82652.23,82696.18,82645.74,82696.17,18.13011,82653.144,82519.368,82439.032,82357.0936,69.66152447664655,88.35333616903517,50.03451791957388,38.318818249461295,138.30053310836274,82715.63306621673,82162.43093378328,62.87785714285773
2025-03-29 20:02:00,82696.17,82726.44,82696.17,82700.01,10.40148,82693.116,82555.24799999999,82454.9135,82362.4938,73.72064936523927,94.85896747176594,58.999407830012295,35.85955964175364,149.2559331868855,82753.42536637376,82156.40163362623,62.195000000000746
2025-03-29 20:03:00,82700.02,82700.02,82593.88,82593.88,6.71377,82680.138,82578.63599999998,82465.04699999999,82366.3566,71.12854491009962,90.40874735313992,65.28127573463782,25.1274716185021,151.5653643956599,82768.17772879131,82161.91627120867,64.04857142857198
2025-03-29 20:04:00,82593.88,82593.88,82564.62,82564.63,5.33109,82641.38399999999,82596.63,82475.6005,82369.0088,67.128323385785,83.55847521060787,68.93671562983182,14.621759580776043,150.74010912451124,82777.08071824902,82174.12028175098,63.61928571428767
2025-03-29 20:05:00,82564.62,82564.62,82526.59,82548.2,9.29382,82620.57800000001,82611.447,82484.56450000001,82373.057,64.24633495916966,75.92856427033257,70.33508535793197,5.593478912400599,149.3868031018154,82783.33810620364,82185.79089379638,64.11928571428871
2025-03-29 20:06:00,82548.2,82548.2,82478.71,82495.26,21.39915,82580.396,82616.76999999999,82489.7975,82376.04199999999,59.927309283531905,64.8622971316945,69.24052771268448,-4.378230580989978,147.746102016209,82785.28970403242,82194.30529596758,67.64928571428754
2025-03-29 20:07:00,82495.26,82524.64,82488.0,82504.62,12.75072,82541.318,82617.217,82494.92799999999,82378.7594,59.43428228478961,56.199640004488174,66.63235017104522,-10.432710166557044,146.31183772372137,82787.55167544742,82202.30432455255,68.27642857143032
2025-03-29 20:08:00,82504.61,82610.99,82484.26,82610.99,7.10611,82544.74,82612.439,82507.36799999999,82383.9292,63.340957860730725,57.25756231218111,64.75739259927239,-7.499830287091285,145.00306031324268,82797.37412062647,82217.36187937351,74.56500000000233
2025-03-29 20:09:00,82610.98,82665.22,82610.98,82654.0,11.37984,82562.614,82601.999,82525.9675,82389.349,64.49914935887932,60.86490813943965,63.978895707305846,-3.1139875678661966,138.2765630251916,82802.52062605038,82249.41437394962,77.34357142857438
2025-03-29 20:10:00,82654.0,82654.0,82596.18,82600.95,14.72959,82573.16399999999,82596.871,82540.4105,82394.5276,58.95970051642864,58.765650219036615,62.936246609652,-4.170596390615387,129.5730915615038,82799.55668312301,82281.26431687699,78.37071428571757
2025-03-29 20:11:00,82600.95,82674.5,82600.95,82674.49,2.22326,82609.01,82594.703,82557.0355,82402.5392,59.661080817485065,62.317677201965125,62.81253272811463,-0.49485552614950734,123.98500335450558,82805.00550670901,82309.06549329098,78.51500000000358
2025-03-29 20:12:00,82674.5,82674.5,82612.57,82612.58,4.65786,82630.602,82585.96,82570.60399999999,82409.1848,47.133085889494275,59.451741907090764,62.14037456390986,-2.6886326568190952,113.53084469932125,82797.66568939864,82343.54231060135,70.17214285714519
2025-03-29 20:13:00,82612.57,82648.53,82608.34,82617.41,7.53085,82631.886,82588.313,82583.4745,82415.9202,40.081883028266034,56.91413742356235,61.095127135840364,-4.180989712278013,102.44884800149678,82788.372196003,82378.576803997,62.922857142859094
2025-03-29 20:14:00,82617.4,82617.41,82565.0,82565.0,3.5696,82614.086,82588.35,82592.49,82422.1228,43.361592669822926,50.096536903161905,58.89540908930468,-8.798872186142773,91.36969657298674,82775.22939314597,82409.75060685404,59.08214285714452
2025-03-29 20:15:00,82565.01,82573.14,82534.78,82534.78,3.13311,82600.852,82587.008,82599.22750000001,82427.8092,37.45589081129865,41.77349903785216,55.47102707901418,-13.697528041162016,80.78617715271083,82760.79985430543,82437.65514569459,58.21928571428829
2025-03-29 20:16:00,82534.78,82555.61,82524.63,82524.63,7.31598,82570.88,82589.94499999999,82603.3575,82433.18179999999,36.50092364532138,33.96686254465021,51.170194172141386,-17.203331627491174,74.16706495618436,82751.69162991237,82455.02337008763,58.27000000000199
2025-03-29 20:17:00,82524.63,82541.2,82512.0,82512.03,6.98944,82550.77,82590.686,82603.9515,82438.6714,42.64031506824676,26.458336944066104,46.227822726526334,-19.76948578246023,73.33993829748154,82750.63137659496,82457.27162340503,52.774285714287544
2025-03-29 20:18:00,82512.04,82586.59,82512.03,82586.59,4.79658,82544.606,82588.246,82600.3425,82445.0842,51.8258006584847,26.22187572486291,42.22663332619365,-16.004757601330738,72.26851995748001,82744.87953991495,82455.80546008504,56.010000000001
2025-03-29 20:19:00,82586.58,82586.58,82531.01,82539.85,5.483,82539.576,82576.831,82589.41500000001,82449.9744,49.3390745460597,22.00924228275835,38.183155117506594,-16.173912834748243,63.04593341571981,82715.50686683145,82463.32313316857,57.26285714285768
2025-03-29 20:20:00,82539.85,82587.42,82539.84,82587.41,3.00091,82550.102,82575.477,82586.174,82456.6828,57.35658060704818,22.25188853428699,34.99690180086267,-12.745013266575683,61.288454680303126,82708.7509093606,82463.59709063939,55.697857142858474
2025-03-29 20:21:00,82587.41,82623.45,82587.41,82618.4,2.3386,82568.856,82569.868,82582.2855,82464.6732,58.78013396302115,24.660549973137677,32.929631435317674,-8.269081462179997,56.19805450830313,82694.68160901661,82469.88939098339,55.65500000000092
2025-03-29 20:22:00,82618.39,82648.54,82618.39,82648.54,2.70402,82596.158,82573.464,82579.712,82472.48079999999,53.2840076262431,28.6709764568659,32.07790043962732,-3.4069239827614197,51.50592613058475,82682.72385226117,82476.70014773883,48.75642857142832
2025-03-29 20:23:00,82648.54,82687.79,82648.53,82680.87,9.09123,82615.014,82579.81,82584.0615,82481.0002,52.39470260057353,34.06534505287709,32.47538936227728,1.5899556905998153,56.22239385262131,82696.50628770524,82471.61671229475,47.68642857142758
2025-03-29 20:24:00,82680.87,82680.87,82640.0,82640.01,3.14296,82635.046,82587.31100000002,82587.8305,82487.89480000001,53.55841410975858,34.64400597507483,32.90911268483679,1.7348932902380412,57.3662004282505,82702.5629008565,82473.09809914349,46.475714285712456
2025-03-29 20:25:00,82640.01,82640.01,82605.37,82605.38,4.18898,82638.63999999998,82594.371,82590.68950000001,82494.9624,43.22357970701827,31.94006218506547,32.71530258488253,-0.7752403998170578,56.708241710458445,82704.10598342093,82477.27301657909,43.696428571426495
2025-03-29 20:26:00,82605.39,82650.28,82605.38,82650.28,1.42028,82645.01599999999,82606.936,82598.4405,82501.8428,53.82414996348285,33.039364774827845,32.78011502287159,0.2592497519562542,53.4806148254398,82705.40172965088,82491.47927034911,42.47999999999801
2025-03-29 20:27:00,82650.28,82679.52,82650.27,82679.51,7.75492,82651.20999999999,82623.684,82607.18500000001,82510.51299999999,56.00208768267181,35.85586264687299,33.39526454767187,2.460598099201121,51.597633098069124,82710.38026619615,82503.98973380387,41.69857142856927
2025-03-29 20:28:00,82679.52,82679.52,82651.24,82651.25,1.8439,82645.286,82630.15,82609.198,82518.3382,58.74444917574142,35.39954773012141,33.796121184161784,1.6034265459596284,52.53079392887439,82714.25958785776,82504.13641214225,39.97499999999751
2025-03-29 20:29:00,82651.25,82679.52,82651.24,82654.99,7.61098,82648.282,82641.66399999999,82609.24750000001,82526.005,62.87899890719932,34.93696997221559,34.02429094177255,0.9126790304430443,52.575680269473814,82714.39886053896,82504.09613946106,39.25499999999738
2025-03-29 20:30:00,82654.98,82654.99,82613.76,82648.54,4.38123,82656.914,82647.777,82611.627,82532.6158,63.3814985204859,33.66187947844446,33.95180864910694,-0.28992917066247514,53.25294783300422,82718.132895666,82505.12110433399,39.98714285714128
2025-03-29 20:31:00,82648.54,82678.99,82648.54,82676.36,3.04258,82662.13,82653.573,82611.7205,82539.24160000001,67.18178206227489,34.498525051938486,34.06115192967325,0.4373731222652353,53.37064158474998,82718.46178316949,82504.9792168305,40.07642857142803
2025-03-29 20:32:00,82676.36,82698.12,82660.38,82660.38,2.39019,82658.304,82654.757,82614.1105,82544.8016,58.79226938016973,33.48611317873292,33.94614417948519,-0.46003100075226655,54.470102122858435,82723.05070424572,82505.17029575427,37.44642857142753
2025-03-29 20:33:00,82660.39,82684.93,82642.7,82670.83,4.24036,82662.22,82653.753,82616.7815,82550.394,67.0840507121618,33.144923099389416,33.785899963466036,-0.6409768640766202,55.93058603975073,82728.6426720795,82504.9203279205,36.49285714285569
2025-03-29 20:34:00,82670.83,82708.74,82670.82,82701.73,2.45944,82671.568,82659.925,82623.61799999999,82557.35740000001,65.58852405367065,34.964846278264304,34.02168922642569,0.943157051838611,57.59959242606627,82738.81718485212,82508.41881514786,35.80285714285544
2025-03-29 20:35:00,82701.72,82709.74,82684.29,82704.99,5.23454,82682.858,82669.886,82632.12849999999,82564.0788,62.77327039386514,36.252309210103704,34.46781322316129,1.7844959869424102,56.34348971892883,82744.81547943785,82519.44152056213,35.04642857142816
2025-03-29 20:36:00,82705.0,82787.29,82704.99,82752.49,17.96049,82698.084,82680.107,82643.5215,82571.3166,64.58701692346725,40.63704729960591,35.70166003845022,4.9353872611556895,56.49971683234747,82756.5209336647,82530.52206633531,38.77142857142774
2025-03-29 20:37:00,82752.49,82752.49,82726.84,82726.85,2.44376,82711.378,82684.841,82654.2625,82577.8134,56.57571077169657,41.56392703013262,36.8741134367867,4.689813593345917,50.261623301272905,82754.78574660255,82553.73925339745,37.79928571428588
2025-03-29 20:38:00,82726.84,82737.16,82714.84,82737.16,1.90873,82724.644,82693.432,82661.791,82585.3128,65.22393205252939,42.63890200955211,38.02707115133978,4.611830858212329,50.86475709161535,82763.52051418323,82560.06148581677,36.474285714286715
2025-03-29 20:39:00,82737.16,82737.16,82708.69,82708.69,4.21236,82726.03600000001,82698.802,82670.23300000001,82593.8464,66.50794158064564,40.72409434945439,38.566475790962706,2.1576185584916843,42.95763409018157,82756.14826818038,82584.31773181964,36.03357142857255
2025-03-29 20:40:00,82708.69,82720.42,82675.0,82675.0,4.41497,82720.03800000002,82701.448,82674.6125,82601.1046,54.09678488564803,36.07227530692762,38.06763569415569,-1.995360387228068,38.27963781997849,82751.17177563996,82598.05322436005,36.0707142857157
2025-03-29 20:41:00,82675.0,82680.98,82654.0,82654.0,1.98938,82700.34000000001,82699.212,82676.3925,82607.34479999999,45.6537295123874,30.341394002301968,36.52238735578495,-6.180993353482982,36.30495454151406,82749.00240908303,82603.78259091698,35.90857142857255
2025-03-29 20:42:00,82654.01,82654.01,82636.3,82636.31,12.25283,82682.232,82696.80500000001,82675.78099999999,82613.2468,47.35949098621401,24.094448319170624,34.036799548462085,-9.94235122929146,36.896948359022474,82749.57489671803,82601.98710328195,35.15357142857205
2025-03-29 20:43:00,82636.31,82653.72,82620.39,82620.39,5.57183,82658.878,82691.76100000001,82672.75700000001,82618.4546,44.1371831367758,17.655565538138035,30.760552746397277,-13.104987208259242,38.88287717175502,82750.52275434352,82594.9912456565,35.514285714286544
2025-03-29 20:44:00,82620.39,82620.39,82571.12,82571.43,7.76164,82631.42599999999,82678.731,82669.32800000001,82622.1894,38.57934180514855,8.504012754841824,26.309244748086186,-17.805231993244362,44.53580387312415,82758.39960774625,82580.25639225377,36.088571428571804
2025-03-29 20:45:00,82571.42,82593.72,82562.12,82593.71,2.74262,82615.168,82667.603,82668.7445,82626.06300000001,37.55458515283996,3.014402878994588,21.650276374267868,-18.63587349527328,45.4840888784057,82759.71267775682,82577.77632224318,36.17071428571425
2025-03-29 20:46:00,82593.71,82595.6,82571.51,82571.51,4.95753,82598.67,82649.50499999999,82664.806,82628.6526,36.86404351553475,-3.0918658599694027,16.701847927420413,-19.793713787389816,50.320352200377094,82765.44670440075,82564.16529559925,35.1957142857157
2025-03-29 20:47:00,82571.5,82571.5,82504.07,82514.3,6.721,82574.26800000001,82628.25,82656.5455,82628.93560000001,29.67301249253468,-12.404505289523513,10.880577284031629,-23.285082573555144,60.34189880686052,82777.22929761371,82535.86170238628,36.996428571429405
2025-03-29 20:48:00,82514.31,82532.1,82459.37,82459.42,9.81672,82542.074,82600.476,82646.954,82624.9486,20.37847485391862,-23.937262617066153,3.9170093038120726,-27.854271920878226,74.75300848218589,82796.46001696437,82497.44798303563,39.48285714285885
2025-03-29 20:49:00,82459.43,82479.67,82422.22,82447.82,8.14223,82517.352,82574.389,82636.5955,82618.73700000001,19.19012818977049,-33.62546550769184,-3.5914856584887107,-30.03397984920313,86.94100706513348,82810.47751413027,82462.71348586972,41.768571428572095
2025-03-29 20:50:00,82447.83,82478.7,82447.82,82478.7,1.54758,82494.35,82554.759,82628.1035,82615.26640000001,15.838594564918907,-38.369379846408265,-10.547064496072622,-27.822315350335643,93.74154615649462,82815.58659231299,82440.620407687,38.095714285715076
2025-03-29 20:51:00,82478.7,82493.66,82464.69,82493.65,10.36363,82478.778,82538.724,82618.96800000001,82611.216,20.10563019177434,-40.45627136708936,-16.52890587027597,-23.927365496813387,97.6141649301733,82814.19632986035,82423.73967013966,38.33285714285739
2025-03-29 20:52:00,82493.66,82506.64,82490.91,82496.57,2.94342,82475.232,82524.75,82610.7775,82607.14719999999,18.56265516791038,-41.39732573380752,-21.50258984298228,-19.89473589082524,100.77766292821549,82812.33282585643,82409.22217414356,37.86214285714232
2025-03-29 20:53:00,82496.57,82544.0,82496.57,82543.99,3.95188,82492.14600000001,82517.11,82604.43549999999,82606.14940000001,29.494521912352,-37.880062622454716,-24.77808439887677,-13.101978223577945,100.79067878793244,82806.01685757586,82402.85414242413,39.21642857142745
2025-03-29 20:54:00,82544.0,82544.0,82513.24,82520.35,3.05243,82506.652,82512.00200000001,82595.3665,82605.26380000002,30.25156429574929,-36.57850249107287,-27.13816801731599,-9.440334473756877,99.73007624266866,82794.82665248534,82395.90634751467,38.16928571428434
2025-03-29 20:55:00,82520.35,82520.35,82465.11,82497.4,4.34042,82510.392,82502.37100000001,82584.987,82604.2478,30.101651842440376,-36.9726818469353,-29.105070783239853,-7.867611063695449,98.51559240863907,82782.01818481727,82387.95581518272,40.18785714285644
2025-03-29 20:56:00,82497.41,82524.64,82493.1,82524.52,2.50081,82516.56600000002,82497.672,82573.5885,82604.83300000001,36.12786340059273,-34.69675191951683,-30.22340701049525,-4.473344909021577,91.01810231739609,82755.62470463479,82391.55229536521,41.1757142857137
2025-03-29 20:57:00,82524.52,82544.58,82494.51,82544.58,4.70248,82526.16799999999,82500.7,82564.475,82605.63220000001,40.68833370182144,-30.917983435982023,-30.36232229559261,-0.5556611403894145,83.69521525801709,82731.86543051605,82397.08456948397,42.37142857142836
2025-03-29 20:58:00,82544.58,82555.61,82522.59,82522.59,2.33351,82521.888,82507.01699999999,82553.74650000001,82603.8642,43.575374901342805,-29.359256180381635,-30.161709072550416,0.8024528921687804,73.52948633013672,82700.80547266029,82406.68752733973,41.210714285714076
2025-03-29 20:59:00,82522.59,82522.59,82493.65,82511.17,3.36152,82520.052,82513.352,82543.87049999999,82601.0076,38.82298775863886,-28.71444985557173,-29.87225722915468,1.1578073735829513,64.309974866548,82672.49044973309,82415.2505502669,41.02071428571383
2025-03-29 21:00:00,82511.16,82555.61,82489.1,82498.55,6.12234,82520.28199999999,82515.33700000001,82535.048,82598.9596,39.85708724906979,-28.888753163977526,-29.675556416119253,0.786803252141727,57.06965102965425,82649.1873020593,82420.90869794069,44.050714285712665
2025-03-29 21:01:00,82498.54,82533.43,82492.86,82492.86,3.07624,82513.95,82515.258,82526.991,82595.327,46.52106185500075,-29.150002158727148,-29.570445564640835,0.42044340591368723,50.37433576116516,82627.73967152233,82426.24232847766,42.131428571427286
2025-03-29 21:02:00,82492.86,82505.16,82475.38,82493.66,7.06095,82503.766,82514.96699999999,82519.8585,82592.94859999999,56.73856569314406,-28.95867299895326,-29.448091051503322,0.4894180525500609,43.743727995001684,82607.34595599001,82432.37104401,39.06357142856931
2025-03-29 21:03:00,82493.66,82503.02,82443.17,82443.17,14.15688,82487.882,82504.885,82510.9975,82589.46380000001,49.20634920634779,-32.506450175787904,-30.05976287636024,-2.4466872994276656,40.105753727528345,82591.20900745505,82430.78599254494,39.2349999999985
2025-03-29 21:04:00,82443.18,82461.63,82425.86,82461.63,2.66508,82477.974,82499.013,82505.5075,82587.39640000001,46.95754464763308,-33.44301120976161,-30.736412543040515,-2.706598666721092,38.89474268285537,82583.29698536571,82427.7180146343,39.584285714285215
2025-03-29 21:05:00,82461.63,82477.87,82430.0,82477.86,5.3789,82473.83600000001,82497.059,82499.715,82586.258,47.198467052270814,-32.50096630807093,-31.0893232960466,-1.411643012024328,33.29047697234232,82566.29595394467,82433.13404605532,40.9342857142848
2025-03-29 21:06:00,82477.87,82495.07,82468.44,82495.07,7.76317,82474.278,82494.114,82495.89300000001,82585.66679999999,49.74670719351573,-30.01963806533604,-30.87538624990449,0.8557481845684514,28.683170935907043,82553.25934187183,82438.52665812819,41.712857142856855
2025-03-29 21:07:00,82495.07,82534.78,82495.06,82534.78,1.48384,82482.50200000001,82493.134,82496.917,82586.1218,48.40320399458971,-24.565724051048164,-29.613453810133226,5.047729759085062,29.72166603306723,82556.36033206614,82437.47366793387,41.162142857143145
2025-03-29 21:08:00,82534.77,82575.54,82522.0,82575.54,3.92739,82508.976,82498.429,82502.72300000001,82585.9008,59.03243756341585,-16.761253252945608,-27.043013698695702,10.281760445750095,33.154764366614174,82569.03252873324,82436.41347126679,42.789285714285924
2025-03-29 21:09:00,82575.54,82586.59,82569.0,82571.82,1.35952,82531.014,82504.494,82508.923,82586.54019999999,62.997764426437946,-10.752380083460594,-23.784886975648682,13.032506892188088,33.93242945370529,82576.78785890741,82441.05814109258,40.09999999999958
2025-03-29 21:10:00,82571.83,82612.0,82571.82,82611.99,2.50989,82557.84,82515.838,82515.5875,82587.03180000001,64.61096448735591,-2.7175947787909536,-19.57142853627714,16.853833757486186,40.195477068852625,82595.9784541377,82435.19654586229,40.7171428571424
2025-03-29 21:11:00,82612.0,82635.42,82603.77,82634.95,2.5514,82585.816,82530.04699999999,82522.6525,82587.3628,64.9505343612482,5.440001625494915,-14.569142503922729,20.009144129417642,47.8295873850941,82618.31167477019,82426.9933252298,39.401428571427196
2025-03-29 21:12:00,82634.94,82640.37,82612.64,82621.74,2.56118,82603.20800000001,82542.85500000001,82528.91100000001,82586.82680000001,66.89384903731803,10.715497365308693,-9.512214530076445,20.227711895385138,52.22440373508119,82633.35980747017,82424.46219252984,39.023571428569475
2025-03-29 21:13:00,82621.73,82621.73,82611.22,82614.87,4.64226,82611.074,82560.025,82532.455,82585.5068,67.94738663897618,14.178572405158775,-4.774057143029402,18.952629548188177,55.59759237699366,82643.65018475399,82421.25981524601,37.70785714285531
2025-03-29 21:14:00,82614.87,82642.27,82611.75,82611.76,5.1442,82619.062,82575.038,82537.0255,82584.9418,70.26020974265327,16.48213749442948,-0.5228182155376254,17.004955709967106,58.24436538336062,82653.51423076673,82420.53676923328,35.13714285714169
2025-03-29 21:15:00,82611.75,82611.76,82601.96,82601.97,2.67995,82617.05799999999,82587.449,82542.254,82584.8736,69.24406504638785,17.318125669859,3.0453705615417,14.2727551083173,59.18596004581583,82660.62592009164,82423.88207990836,32.93928571428426
2025-03-29 21:16:00,82601.97,82611.43,82572.32,82572.33,4.63724,82604.53400000001,82595.175,82544.64450000001,82583.3146,62.59405116383395,15.41130015863746,5.518556480960852,9.892743677676608,59.39712941822323,82663.43875883646,82425.85024116356,33.60571428571192
2025-03-29 21:17:00,82572.32,82575.58,82560.75,82575.58,1.46182,82595.302,82599.25499999999,82546.19450000001,82581.23599999999,74.97453694971892,14.000980454307864,7.215041275630255,6.7859391786776095,59.79848250116187,82665.79146500233,82426.5975349977,30.38999999999734
2025-03-29 21:18:00,82575.57,82582.21,82570.64,82577.45,4.55349,82587.818,82599.446,82548.9375,82579.76,73.30382293762833,12.885647575370967,8.349162535578397,4.53648503979257,59.91685667367492,82668.77121334735,82429.10378665265,28.661428571426118
2025-03-29 21:19:00,82577.46,82602.72,82577.45,82602.72,1.34378,82586.01000000001,82602.536,82553.515,82578.7146,74.24089461831517,13.880806743443827,9.455491377151484,4.4253153662923435,60.37499817346203,82674.26499634693,82432.76500365307,27.04714285714103
2025-03-29 21:20:00,82602.72,82641.33,82602.72,82641.33,1.30883,82593.882,82605.47,82560.65400000001,82578.5704,76.21710762171371,17.582304020499578,11.080853905821103,6.501450114678475,61.95443328283065,82684.56286656567,82436.74513343435,27.902857142855023
2025-03-29 21:21:00,82641.32,82664.0,82641.32,82663.99,1.65667,82612.21399999999,82608.374,82569.21050000002,82578.323,74.66875405705088,22.08960469032172,13.282604062721227,8.807000627600495,63.885882173082464,82696.98226434618,82441.43873565385,26.685714285711583
2025-03-29 21:22:00,82663.99,82676.44,82663.99,82676.44,1.78219,82632.38600000001,82613.84400000001,82578.3495,82578.6442,71.5985957701902,26.362394620344276,15.898562174245837,10.463832446098438,65.56096964687207,82709.47143929375,82447.22756070625,23.750714285711833
2025-03-29 21:23:00,82676.43,82676.44,82659.93,82659.93,0.78536,82648.88200000001,82618.35,82589.1875,82578.4262,67.88164143361361,28.092558871838264,18.337361513764325,9.75519735807394,59.69184461612452,82708.57118923224,82469.80381076776,23.67357142856989
2025-03-29 21:24:00,82659.93,82665.22,82655.68,82665.21,1.54455,82661.38,82623.695,82599.36649999999,82577.6958,62.58275014185704,29.54915412447008,20.579720035905478,8.9694340885646,53.86898035240265,82707.1044607048,82491.62853929518,21.48499999999954
2025-03-29 21:25:00,82665.22,82685.45,82624.67,82624.68,4.06617,82658.05,82625.966,82606.7075,82576.0896,47.7581314123548,27.120456340926467,21.887867296909675,5.232589044016791,45.845628822235874,82698.39875764448,82515.01624235553,23.56571428571416
2025-03-29 21:26:00,82624.67,82624.67,82581.78,82581.79,1.39851,82641.61000000002,82626.912,82611.0435,82572.6756,42.27959649054893,21.487140911180177,21.807722019763776,-0.32058110858359967,38.1937887207531,82687.4310774415,82534.6559225585,24.649285714285465
2025-03-29 21:27:00,82581.79,82581.79,82577.86,82577.87,1.44813,82621.896,82627.141,82613.198,82569.696,42.767221831262034,16.51600043589133,20.74937770298929,-4.233377267097961,34.723014289090955,82682.64402857819,82543.75197142182,24.17857142857039
2025-03-29 21:28:00,82577.86,82577.86,82571.4,82571.4,1.10773,82604.19,82626.536,82612.991,82566.3808,42.212703557923106,11.916890371940099,18.98288023677945,-7.065989864839352,34.97078296693276,82682.93256593386,82543.04943406612,22.46071428571304
2025-03-29 21:29:00,82571.41,82571.41,82527.34,82527.35,3.95438,82576.61799999999,82618.999,82610.7675,82562.754,37.283571915475555,4.663833878861624,16.119070965195885,-11.455237086334261,38.917326786585484,82688.60215357317,82532.93284642683,24.908571428571513
2025-03-29 21:30:00,82527.35,82527.35,82485.68,82485.69,4.24572,82548.81999999999,82603.435,82604.4525,82558.9678,35.816253028617695,-4.39521418698132,12.016213934760444,-16.411428121741764,47.915446449146934,82700.28339289829,82508.62160710171,25.091428571430566
2025-03-29 21:31:00,82485.69,82485.69,82381.84,82381.85,5.13422,82508.832,82575.22099999999,82591.7975,82553.5248,26.14221324598107,-19.726203820493538,5.667730383709648,-25.393934204203184,68.45694196464753,82728.7113839293,82454.8836160707,31.450000000002287
2025-03-29 21:32:00,82381.85,82443.2,82381.84,82443.2,12.74149,82481.89800000002,82551.897,82582.87049999999,82549.6626,35.579711701648336,-26.618845797507674,-0.7895848525338166,-25.829260944973857,75.61381880101581,82734.09813760202,82431.64286239796,35.0064285714304
2025-03-29 21:33:00,82443.2,82443.2,82380.11,82380.11,3.37431,82443.64,82523.91500000001,82571.13249999999,82544.857,27.885398660865548,-36.748535713442834,-7.9813750247156205,-28.767160688727213,87.64875528574615,82746.43001057148,82395.8349894285,37.70785714285843
2025-03-29 21:34:00,82380.12,82407.01,82372.56,82407.0,4.47988,82419.56999999999,82498.094,82560.89450000001,82541.5684,26.166114038121563,-42.121044499843265,-14.809308919741149,-27.311735580102116,94.3555238333831,82749.60554766678,82372.18345233324,37.41071428571532
2025-03-29 21:35:00,82407.01,82424.79,82353.51,82424.79,9.23291,82407.39,82478.10500000001,82552.0355,82538.19,25.427350427349296,-44.43111782822234,-20.73367070143739,-23.69744712678495,98.52168697390019,82749.0788739478,82354.9921260522,40.88214285714431
2025-03-29 21:36:00,82424.79,82447.83,82405.74,82405.74,4.79877,82412.16799999999,82460.5,82543.70599999999,82534.8746,22.56344766074747,-47.25432493361586,-26.037801547873087,-21.216523385742775,103.62554766902267,82750.95709533803,82336.45490466195,42.999285714287126
2025-03-29 21:37:00,82405.74,82423.65,82403.97,82403.98,1.89929,82404.324,82443.111,82535.12599999999,82532.6682,23.25887539962794,-49.068127367369016,-30.643866711772276,-18.42426065559674,107.86490177515395,82750.8558035503,82319.39619644968,43.22571428571454
2025-03-29 21:38:00,82403.97,82447.83,82403.97,82447.83,3.06861,82417.86799999999,82430.75399999999,82528.64499999999,82532.43639999999,28.982480566189906,-46.43201101355953,-33.80149557212973,-12.6305154414298,109.07532575539032,82746.79565151077,82310.49434848921,45.67714285714256
2025-03-29 21:39:00,82447.82,82458.8,82437.25,82458.79,4.26895,82428.226,82423.898,82521.4485,82532.65580000001,32.98808376233035,-42.96323596697766,-35.63384365109932,-7.329392315878344,108.67816568565559,82738.80483137131,82304.09216862869,42.875
2025-03-29 21:40:00,82458.8,82460.0,82411.87,82447.83,5.08366,82432.834,82420.112,82511.7735,82532.0384,35.29979808620787,-40.630227187255514,-36.63312035833056,-3.997106828924956,106.02480525034208,82723.82311050069,82299.7238894993,43.24857142857218
2025-03-29 21:41:00,82447.82,82508.13,82447.82,82508.13,2.37572,82453.312,82432.74,82503.98049999999,82532.328,43.18971915159602,-33.529092363402015,-36.012314759344854,2.483222395942839,99.79260664498443,82703.56571328997,82304.39528671002,47.27571428571537
2025-03-29 21:42:00,82508.13,82543.53,82508.13,82512.42,4.21032,82475.0,82439.662,82495.77949999999,82532.645,44.215832418013356,-27.24120505283645,-34.258092818043174,7.016887765206725,91.2476504323131,82678.27480086462,82313.28419913536,49.342142857143436
2025-03-29 21:43:00,82512.42,82534.79,82462.68,82509.43,4.29475,82487.32,82452.594,82488.25450000001,82531.9538,48.08865565936965,-22.242875051073497,-31.85504926464924,9.612174213575742,82.81398860949847,82653.88247721901,82322.626522781,51.34500000000013
2025-03-29 21:44:00,82509.44,82509.44,82486.43,82486.44,0.82048,82492.85,82460.538,82479.316,82531.2756,50.08331296794118,-19.907284593267832,-29.465496330372957,9.558211737105125,71.59722328627392,82622.51044657256,82336.12155342745,50.012142857142734
2025-03-29 21:45:00,82486.44,82486.44,82482.0,82482.0,0.59834,82499.68400000001,82466.25899999999,82472.182,82530.9676,64.27817855208076,-18.204730421566637,-27.213343148611695,9.008612727045058,62.935103376717585,82598.05220675343,82346.31179324657,42.911428571428196
2025-03-29 21:46:00,82482.01,82491.31,82438.88,82491.3,3.80762,82496.318,82474.81499999999,82467.6575,82530.3032,58.0526351034638,-15.921478800737532,-24.954970279036864,9.033491478299332,57.67325374751699,82583.00400749504,82352.31099250496,42.27357142857051
2025-03-29 21:47:00,82491.31,82555.61,82491.31,82555.61,2.30373,82504.95599999999,82489.978,82466.54449999999,82530.5238,79.26170468187513,-8.821022644246113,-21.728180752078714,12.9071581078326,55.61235733496018,82577.76921466991,82355.31978533007,42.360714285713456
2025-03-29 21:48:00,82555.61,82578.27,82555.6,82578.26,0.80068,82518.722,82503.021,82466.8875,82531.6372,78.964280882156,-1.350625112594571,-17.652669624181886,16.302044511587315,56.309892352699116,82579.5072847054,82354.2677152946,41.51928571428497
2025-03-29 21:49:00,82578.27,82586.35,82527.87,82527.87,2.98219,82527.008,82509.929,82466.9135,82531.9712,65.70192542042548,0.4979270858457312,-14.022550282176363,14.520477368022094,56.33939139792249,82579.59228279584,82354.23471720415,40.60500000000008
2025-03-29 21:50:00,82527.87,82527.87,82514.24,82514.24,0.64297,82533.45599999999,82516.57,82468.341,82532.285,66.80503066724606,0.8532551377866184,-11.047389198183767,11.900644335970386,57.19537106946052,82582.73174213892,82353.95025786108,38.57214285714248
2025-03-29 21:51:00,82514.25,82520.0,82491.3,82520.0,2.56609,82539.196,82517.75700000001,82475.2485,82532.8278,67.74983171164817,1.581409535894636,-8.521629451368087,10.103038987262723,54.4777052606031,82584.2039105212,82366.2930894788,39.21642857142849
2025-03-29 21:52:00,82520.0,82556.61,82493.75,82534.73,2.84022,82535.01999999999,82519.988,82479.825,82533.6492,64.5952300974148,3.308921847390593,-6.155519191616351,9.464441039006944,55.479082110100684,82590.78316422019,82368.8668357798,40.57357142857135
2025-03-29 21:53:00,82534.73,82578.27,82529.51,82578.26,2.40685,82535.01999999999,82526.87100000001,82489.73250000001,82536.351,68.08671692857592,8.097156030504266,-3.304984147192228,11.402140177696493,54.4174117640696,82598.56732352816,82380.89767647187,42.517142857143234
2025-03-29 21:54:00,82578.26,82587.82,82556.6,82586.58,2.38656,82546.762,82536.885,82498.7115,82538.85,71.17480084241528,12.42004997987533,-0.15997732177871613,12.580027301654045,54.861626047527885,82608.43475209505,82388.98824790496,41.30928571428584
2025-03-29 21:55:00,82586.59,82604.03,82586.58,82604.03,2.33415,82564.72,82549.088,82507.6735,82541.3734,66.83755881733344,17.057416464667767,3.2835014355105807,13.773915029157187,56.757754693492636,82621.18900938699,82394.15799061302,38.24785714285723
2025-03-29 21:56:00,82604.03,82621.74,82604.02,82621.73,2.4092,82585.066,82562.13100000001,82518.473,82543.9066,68.3289178040859,21.908260104159126,7.00845316924029,14.899806934918836,56.8901408553072,82632.25328171061,82404.69271828939,36.98500000000058
2025-03-29 21:57:00,82621.74,82640.11,82621.73,82640.11,2.39554,82606.14199999999,82570.58099999999,82530.2795,82546.0132,70.83678806046606,26.92532266951457,10.991827069295146,15.933495600219425,56.37856922033607,82643.03663844068,82417.52236155933,33.14714285714373
2025-03-29 21:58:00,82640.11,82640.11,82565.56,82565.56,4.98021,82603.602,82569.31100000002,82536.166,82545.8136,60.83420058059903,24.602219862659695,13.713905627968057,10.888314234691638,53.38346593250455,82642.93293186501,82429.39906813498,36.82857142857184
2025-03-29 21:59:00,82565.55,82565.55,82498.44,82518.74,5.17558,82590.034,82568.398,82539.1635,82544.75200000001,54.507754220652664,18.76682911811804,14.724490325998055,4.042338792119985,50.410428244142665,82639.98435648828,82438.34264351171,41.3057142857142
2025-03-29 22:00:00,82518.74,82518.75,82439.61,82462.69,8.64973,82561.766,82563.24299999999,82539.9065,82541.766,46.85099170097055,9.509849712922005,13.681562203382846,-4.171712490460841,49.085511443326276,82638.07752288666,82441.73547711334,43.213571428571804
2025-03-29 22:01:00,82462.69,82506.1,82448.28,82506.09,4.03516,82538.638,82561.85199999998,82539.8045,82539.1888,44.28650544581787,5.610964427221916,12.06744264815066,-6.456478220928744,49.157085948172536,82638.11867189634,82441.49032810365,42.75000000000104
2025-03-29 22:02:00,82506.1,82522.0,82474.0,82485.99,10.12531,82507.814,82556.978,82538.48300000001,82536.47379999999,39.29110280634198,0.8889208053587936,9.831738279592287,-8.942817474233493,50.27457513986799,82639.03215027975,82437.93384972027,44.55928571428688
2025-03-29 22:03:00,82486.26,82514.24,82484.0,82484.01,5.78565,82491.504,82547.55299999999,82537.212,82533.8566,44.26516736401636,-2.9787648904602975,7.269637645581771,-10.248402536042068,51.35738931324814,82639.9267786265,82434.4972213735,42.542142857143645
2025-03-29 22:04:00,82484.01,82490.0,82477.94,82477.94,2.437,82483.34400000001,82536.689,82536.787,82531.1802,45.1579340518615,-6.459273456814117,4.523855425102593,-10.98312888191671,51.83262983893129,82640.45225967786,82433.12174032214,42.43000000000133
2025-03-29 22:05:00,82477.95,82477.95,82440.89,82440.89,2.2337,82478.98400000001,82520.375,82534.7315,82527.9586,40.2605077192029,-12.068113234374323,1.20546169320721,-13.273574927581533,54.847120751256185,82644.4257415025,82425.03725849748,43.02714285714423
2025-03-29 22:06:00,82440.89,82509.44,82439.32,82509.44,2.02818,82479.65400000001,82509.146,82535.6385,82526.7008,47.25078812914515,-10.856598949161707,-1.2069504352665736,-9.649648513895134,54.23770209353952,82644.11390418708,82427.16309581292,43.545714285715285
2025-03-29 22:07:00,82509.43,82509.44,82468.0,82468.0,1.83833,82476.05600000001,82491.935,82531.258,82524.5492,37.95920150264332,-13.089439905772451,-3.5834483293677497,-9.505991576404702,56.04752142710774,82643.35304285421,82419.16295714579,43.02285714285764
2025-03-29 22:08:00,82468.0,82468.01,82438.0,82441.96,2.51792,82467.646,82479.57500000001,82524.443,82521.8394,34.79540771268775,-16.766914274558076,-6.220141518405815,-10.546772756152262,58.27395771347896,82640.99091542696,82407.89508457304,42.936428571428614
2025-03-29 22:09:00,82441.96,82461.59,82441.96,82461.58,1.48625,82464.374,82473.859,82521.12849999999,82519.0166,35.09157509157494,-17.891922235590755,-8.554497661842804,-9.33742457374795,59.93045225365459,82640.9894045073,82401.26759549268,43.0921428571424
2025-03-29 22:10:00,82461.58,82461.59,82425.45,82432.69,2.30073,82462.734,82470.85900000001,82517.051,82514.8438,30.668384668875703,-20.874057564185932,-11.01840964231143,-9.855647921874501,63.11348165436737,82643.27796330875,82390.82403669127,44.407857142856564
2025-03-29 22:11:00,82432.69,82457.43,82432.69,82447.83,2.08818,82450.412,82465.03300000001,82513.44249999999,82510.52059999999,30.20588840848201,-21.764858091555652,-13.167699332160275,-8.597158759395377,64.97179329652226,82643.38608659303,82383.49891340695,44.86214285714128
2025-03-29 22:12:00,82447.83,82454.98,82440.0,82452.01,2.20344,82447.214,82461.63500000001,82509.30649999999,82506.032,36.33014711193383,-21.881298868363956,-14.910419239401012,-6.970879628962944,66.16725579091927,82641.64101158183,82376.97198841815,40.60714285714078
2025-03-29 22:13:00,82452.01,82478.0,82452.0,82460.98,4.38464,82451.01800000001,82459.33200000001,82503.44249999999,82502.053,42.34926353713943,-21.007612310393597,-16.129857853599532,-4.877754456794065,64.91984716356251,82633.28219432711,82373.60280567287,37.669999999998254
2025-03-29 22:14:00,82460.98,82462.69,82460.98,82462.68,0.62093,82451.238,82457.806,82497.24750000001,82498.0024,49.99845263516088,-19.948084524963633,-16.89350318787235,-3.0545813370912818,62.432836147507636,82622.11317229502,82372.381827705,32.13928571428447
2025-03-29 22:15:00,82462.69,82480.0,82462.68,82471.74,0.87508,82459.048,82460.89099999999,82490.633,82494.9436,44.052771910386085,-18.167906521848636,-17.14838385466761,-1.0195226671810254,57.32291706865866,82605.27883413732,82375.98716586268,29.246428571427323
2025-03-29 22:16:00,82471.74,82471.75,82431.7,82441.99,1.63173,82457.87999999999,82454.14600000001,82481.64600000001,82492.1476,42.628334003484845,-18.939357869589003,-17.50657865765189,-1.4327792119371132,49.202489380676994,82580.05097876136,82383.24102123866,28.67857142857039
2025-03-29 22:17:00,82441.99,82455.77,82438.11,82445.44,2.29483,82456.566,82451.89,82471.9125,82489.49900000001,43.569737587944076,-19.05272450533812,-17.815807827189136,-1.236916678148983,32.68834409900108,82537.289188198,82406.53581180201,27.779999999998836
2025-03-29 22:18:00,82445.43,82470.39,82445.43,82470.38,3.08245,82458.446,82454.73199999999,82467.1535,82487.4786,48.81422924901222,-16.9349037840002,-17.639627018551348,0.7047232345511496,24.150364101770165,82515.45422820354,82418.85277179646,28.701428571428032
2025-03-29 22:19:00,82470.39,82500.0,82470.38,82500.0,1.0247,82465.91,82458.574,82466.21650000001,82486.9316,59.49253251967275,-12.719803175728885,-16.655662249986857,3.935859074257973,22.339165322370345,82510.89483064476,82421.53816935526,28.169999999999295
2025-03-29 22:20:00,82499.99,82501.43,82462.69,82462.69,5.28321,82464.1,82461.57400000001,82466.21650000001,82486.4716,41.65506408196738,-12.24871519858425,-15.774272839706336,3.525557641122086,22.339165322370345,82510.89483064476,82421.53816935526,25.92857142857039
2025-03-29 22:21:00,82462.69,82469.07,82462.68,82469.07,1.45995,82469.516,82463.698,82464.3655,82488.216,50.21832279126852,-11.231096809671726,-14.865637633699414,3.634540824027688,20.302255875025526,82504.97001175005,82423.76098824995,23.42499999999979
2025-03-29 22:22:00,82469.06,82483.14,82466.0,82466.0,3.14409,82473.628,82465.097,82463.36600000001,82488.672,55.41246397694376,-10.550728022804833,-14.002655711520498,3.4519276887156654,19.663649154928716,82502.69329830987,82424.03870169015,22.50571428571441
2025-03-29 22:23:00,82466.0,82466.0,82429.46,82429.47,1.99766,82465.44600000001,82461.946,82460.639,82489.6592,43.28214569647268,-12.811513411754277,-13.764427251567255,0.9529138398129788,20.41742852467675,82501.47385704935,82419.80414295064,23.713571428571804
2025-03-29 22:24:00,82429.46,82440.0,82425.0,82439.99,13.4698,82453.444,82459.677,82458.7415,82490.31899999999,51.65442842897348,-13.597581583584542,-13.731058117970713,0.1334765343861708,20.488254451122316,82499.71800890224,82417.76499109776,22.203571428571845
2025-03-29 22:25:00,82439.99,82440.0,82408.78,82419.99,1.87886,82444.90400000001,82454.50200000001,82457.6965,82490.223,43.82650345928793,-15.65393036113528,-14.115632566603628,-1.538297794531653,21.929030312654362,82501.55456062531,82413.8384393747,22.666428571429737
2025-03-29 22:26:00,82419.99,82428.0,82415.1,82415.1,2.31091,82434.11000000002,82451.813,82452.97949999999,82490.4102,41.840930191435035,-17.47672293202777,-14.787850639688457,-2.688872292339312,20.298866028167907,82493.57723205633,82412.38176794365,22.517857142858183
2025-03-29 22:27:00,82415.09,82419.99,82409.1,82409.1,1.75887,82422.73000000001,82448.179,82450.0345,82490.5126,38.37917749305922,-19.18430431454908,-15.667141374660583,-3.5171629398884985,22.189577779394767,82494.41365555879,82405.6553444412,21.438571428572427
2025-03-29 22:28:00,82409.11,82444.0,82409.11,82443.99,2.31087,82425.634,82445.54000000001,82450.136,82490.4358,46.355446355449,-17.520280562224798,-16.037769212173426,-1.4825113500513716,22.15531570233147,82494.44663140466,82405.82536859534,23.80928571428584
2025-03-29 22:29:00,82444.0,82447.83,82443.99,82447.83,0.36129,82427.202,82440.323,82449.44850000001,82490.2166,45.240654484652396,-15.710572145879269,-15.972329798914595,0.2617576530353265,21.994259584243103,82493.4370191685,82405.45998083153,22.846428571427946
2025-03-29 22:30:00,82447.83,82447.83,82443.99,82443.99,2.01395,82432.00200000001,82438.45300000001,82450.0135,82490.13979999999,50.443892045454554,-14.419996353637544,-15.661863109859185,1.2418667562216417,21.684053124878233,82493.38160624976,82406.64539375024,20.259999999998918
2025-03-29 22:31:00,82444.0,82454.0,82443.99,82454.0,0.82589,82439.782,82436.94600000001,82450.32200000001,82489.0572,51.846100759143766,-12.446012512373272,-15.018692990362004,2.5726804779887313,21.69524093282318,82493.71248186566,82406.93151813437,19.713571428569725
2025-03-29 22:32:00,82454.0,82460.0,82450.96,82450.97,9.48626,82448.156,82435.443,82450.27,82487.8282,45.37703043871668,-10.999318477071938,-14.214818087703991,3.215499610632053,21.69222827545085,82493.65445655091,82406.8855434491,18.576428571425954
2025-03-29 22:33:00,82450.97,82450.97,82435.86,82435.87,2.87068,82446.532,82436.08300000001,82449.0145,82486.357,33.590911417019726,-10.945078780147014,-13.560870226192597,2.6157914460455824,21.76626177139575,82492.5470235428,82405.48197645722,17.539999999997754
2025-03-29 22:34:00,82435.87,82435.87,82424.0,82424.0,0.79889,82441.766,82434.48400000001,82447.0805,82485.1082,38.61857974936692,-11.724747635496897,-13.193645708053458,1.468898072556561,22.202187040797266,82491.4848740816,82402.6761259184,15.620714285712372
2025-03-29 22:35:00,82424.01,82430.0,82424.0,82426.44,1.1355,82438.256,82435.129,82444.8155,82483.997,37.16195868216438,-12.007340070485952,-12.956384580539957,0.949044510054005,21.862175793955682,82488.5398515879,82401.09114841209,15.592857142854232
2025-03-29 22:36:00,82426.43,82431.14,82426.43,82431.13,1.73371,82433.682,82436.732,82444.27249999999,82482.7936,39.60035788845913,-11.71777756146912,-12.708663176725791,0.990885615256671,22.069927572991414,82488.41235514598,82400.132644854,14.704999999997588
2025-03-29 22:37:00,82431.14,82448.07,82415.09,82415.1,6.56272,82426.508,82437.33200000001,82442.7555,82479.9834,45.117227319063566,-12.636122859985335,-12.6941551133777,0.05803225339236562,23.008234542450204,82488.7719690849,82396.7390309151,14.45071428571308
2025-03-29 22:38:00,82415.1,82415.1,82404.34,82404.34,0.72514,82420.202,82433.367,82439.45349999999,82476.505,37.90623515842022,-14.06997034046799,-12.969318158795758,-1.1006521816722312,23.567117857873804,82486.58773571573,82392.31926428425,14.147857142856603
2025-03-29 22:39:00,82404.35,82404.35,82389.54,82389.55,3.25252,82413.312,82427.539,82433.931,82473.7386,39.29525953017168,-16.212842636101414,-13.61802305425689,-2.594819581844524,21.481071671970547,82476.89314334394,82390.96885665605,12.975714285714535
2025-03-29 22:40:00,82389.54,82389.55,82360.53,82360.54,2.95291,82400.13200000001,82419.19399999999,82428.8235,82470.6646,33.595911004205874,-20.021157481562113,-14.898649939717936,-5.122507541844177,25.960212510579623,82480.74392502116,82376.90307497884,14.127142857143813
2025-03-29 22:41:00,82360.54,82360.54,82356.0,82356.0,0.86968,82385.106,82409.394,82423.17,82467.3846,33.893472458139115,-23.13888384218444,-16.546696720211237,-6.592187121973204,28.88175547153365,82480.93351094307,82365.40648905693,13.67357142857197
2025-03-29 22:42:00,82356.0,82360.54,82350.0,82356.38,2.07795,82373.36200000001,82399.935,82417.689,82463.81760000001,16.389165963324103,-25.287542570964433,-18.294865890361876,-6.992676680602557,30.671972602438967,82479.03294520488,82356.34505479512,11.933571428571927
2025-03-29 22:43:00,82356.38,82365.94,82356.38,82365.94,1.71702,82365.682,82392.94200000001,82414.5125,82459.5712,19.904446894524924,-25.92016644598334,-19.81992600148617,-6.100240444497171,32.615779324653026,82479.7440586493,82349.28094135069,12.34214285714344
2025-03-29 22:44:00,82365.93,82365.94,82360.54,82360.55,0.51904,82359.88200000001,82386.597,82410.5405,82455.0506,19.680232558139977,-26.550396929858834,-21.166020187160704,-5.38437674269813,34.15083021113859,82478.84216042228,82342.23883957772,12.453571428572884
2025-03-29 22:45:00,82360.55,82360.55,82340.27,82340.27,2.99303,82355.82800000001,82377.98000000001,82406.5545,82449.7754,11.543923716782203,-28.35937640379416,-22.604691430487396,-5.754684973306762,37.47995329298838,82481.51440658598,82331.59459341402,13.187142857144604
2025-03-29 22:46:00,82340.0,82340.0,82258.86,82276.83,8.13271,82339.99399999999,82362.55,82399.641,82442.8774,8.195698098716093,-34.51422497848398,-24.986598140086713,-9.527626838397268,47.28952357717733,82494.22004715436,82305.06195284564,18.356428571431024
2025-03-29 22:47:00,82276.82,82297.13,82264.0,82297.13,5.56621,82328.144,82350.753,82394.04250000001,82436.01779999999,17.505152707517354,-37.32370206716587,-27.454018925502545,-9.869683141663323,52.45642309670428,82498.95534619341,82289.12965380661,19.643571428574173
2025-03-29 22:48:00,82297.13,82305.26,82297.12,82298.0,1.15017,82314.55600000001,82340.119,82386.743,82430.6666,18.88581588305179,-39.03011628687091,-29.76923839777622,-9.260877889094687,55.224710908121665,82497.19242181625,82276.29357818376,19.37714285714589
2025-03-29 22:49:00,82298.01,82298.01,82267.88,82270.0,2.93025,82296.446,82328.164,82377.8515,82425.6918,15.699000175408543,-42.155881088227034,-32.24656693586638,-9.90931415236065,59.054718710580524,82495.96093742117,82259.74206257884,21.100714285716613
2025-03-29 22:50:00,82270.01,82296.74,82262.0,82294.0,3.86446,82287.192,82321.51000000001,82370.352,82422.318,22.280169799878422,-42.20990329911001,-34.23923420851511,-7.970669090594903,59.73346902023963,82489.81893804048,82250.88506195952,23.24571428571653
2025-03-29 22:51:00,82294.0,82297.7,82285.86,82294.1,2.9261,82290.64600000001,82315.32,82362.35699999999,82418.0782,23.85705643419037,-41.76322664608597,-35.74403269602928,-6.019193950056689,58.63923520474706,82479.63547040948,82245.0785295905,21.735714285715535
2025-03-29 22:52:00,82294.09,82317.88,82294.09,82317.88,6.38331,82294.796,82311.47,82355.7025,82414.716,32.3146784487009,-39.04035204164393,-36.40329656515221,-2.6370554764917173,55.52284051464441,82466.74818102928,82244.65681897072,22.666428571429737
2025-03-29 22:53:00,82317.88,82342.71,82317.88,82342.7,2.51463,82303.736,82309.146,82351.04400000001,82411.8898,40.79459268282988,-34.48219841090031,-36.019076934301836,1.5368785234015263,52.2550098642903,82455.55401972859,82246.53398027143,23.382142857143272
2025-03-29 22:54:00,82342.7,82352.52,82342.7,82352.52,2.30546,82320.24,82308.34300000001,82347.47,82409.38140000001,48.29564773886654,-29.73467407443968,-34.762196362329405,5.027522287889724,49.367188220081495,82446.20437644016,82248.73562355984,22.010714285714908
2025-03-29 22:55:00,82352.51,82384.52,82352.51,82384.52,6.59498,82338.34400000001,82312.76800000001,82345.374,82408.254,55.42741874096131,-23.123540488042636,-32.43446518747205,9.310924699429414,46.65316791994071,82438.68033583988,82252.06766416012,23.97285714285889
2025-03-29 22:56:00,82384.52,82384.52,82378.0,82378.01,1.65094,82355.126,82322.886,82342.71800000001,82405.6254,54.0223900026015,-18.19967753018136,-29.587507656013912,11.38783012583255,42.8729909471455,82428.4639818943,82256.97201810572,23.68571428571678
2025-03-29 22:57:00,82378.0,82405.88,82374.09,82405.88,3.78312,82372.726,82333.761,82342.257,82404.383,56.95382686816618,-11.911298545746831,-26.052265833960497,14.140967288213666,42.096260367926895,82426.44952073586,82258.06447926414,25.273571428574673
2025-03-29 22:58:00,82405.88,82414.0,82404.53,82404.53,2.73854,82385.092,82344.414,82342.2665,82403.63440000001,57.76647594829263,-6.956456907864776,-22.233104048741353,15.276647140876577,42.111027082752486,82426.48855416551,82258.04444583449,25.564285714288417
2025-03-29 22:59:00,82404.54,82404.54,82389.75,82389.75,1.59707,82392.538,82356.389,82342.2765,82402.19780000001,58.910819766602586,-4.174213950449484,-18.62132602908298,14.447112078633495,42.12286842167306,82426.52223684336,82258.03076315665,25.172142857145186
2025-03-29 23:00:00,82389.75,82394.0,82385.76,82394.0,0.68419,82394.434,82366.389,82343.9495,82401.424,76.81849393453518,-1.6077932407933986,-15.218619471425065,13.610826230631666,43.5274694135134,82431.00443882703,82256.89456117297,19.94571428571674
2025-03-29 23:01:00,82393.99,82428.22,82393.99,82406.64,3.65656,82400.16,82377.643,82346.48150000001,82400.6002,75.97608994733692,1.4295767538424116,-11.88898022637157,13.318556980213982,45.68475217087586,82437.85100434176,82255.11199565826,20.024285714287544
2025-03-29 23:02:00,82406.64,82406.64,82393.76,82393.77,0.81914,82397.738,82385.23199999999,82348.351,82399.4354,71.49333453027387,2.766324450451066,-8.957919291007043,11.724243741458109,46.861024295471644,82442.07304859094,82254.62895140905,20.362857142859347
2025-03-29 23:03:00,82393.77,82400.74,82370.41,82370.41,2.62671,82390.914,82388.003,82348.5745,82397.62400000001,73.01398120559082,1.918633050925564,-6.782608822620522,8.701241873546085,46.959884267205744,82442.49426853441,82254.65473146559,20.37714285714589
2025-03-29 23:04:00,82370.42,82370.42,82348.0,82348.01,2.74519,82382.566,82387.552,82347.9475,82395.3306,62.470561071343056,-0.5542719834629679,-5.5369414547890115,4.9826694713260435,46.87521360366215,82441.69792720732,82254.19707279267,19.497142857145395
2025-03-29 23:05:00,82348.0,82382.48,82342.0,82382.48,4.47884,82380.262,82387.348,82350.05799999999,82393.5454,67.61119081778665,0.2643268868268933,-4.376687786465831,4.641014673292724,47.45795518828736,82444.97391037656,82255.14208962342,21.54285714285964
2025-03-29 23:06:00,82382.47,82394.13,82382.47,82394.13,1.04446,82377.76,82388.95999999999,82355.92300000001,82392.5882,65.96591147032709,1.8320117352268426,-3.134947882127296,4.966959617354139,45.12259872747278,82446.16819745496,82265.67780254506,20.676428571430733
2025-03-29 23:07:00,82394.13,82424.4,82394.13,82424.4,4.08416,82383.886,82390.812,82362.2865,82392.16739999999,66.72535211267311,5.454078078153543,-1.4171426900711281,6.8712207682246715,45.368392334641065,82453.02328466928,82271.54971533072,21.065000000001287
2025-03-29 23:08:00,82424.39,82434.0,82424.39,82433.99,1.12592,82396.602,82393.758,82369.086,82391.4396,66.69398795131109,8.994738853056333,0.665233618554364,8.32950523450197,45.4170749612339,82459.92014992246,82278.25185007753,21.050000000000832
2025-03-29 23:09:00,82434.0,82458.13,82434.0,82436.94,4.38313,82414.388,82398.477,82377.43299999999,82390.1784,62.19296613323167,11.901584316554363,2.912503758154364,8.9890805584,41.41204058493319,82460.25708116985,82294.60891883013,20.48785714285727
2025-03-29 23:10:00,82436.94,82457.35,82436.93,82455.99,1.96779,82429.09,82404.676,82385.5325,82390.0444,67.13846153846166,15.563054872662178,5.442613981055927,10.12044089160625,40.0540974695167,82465.64069493904,82305.42430506097,21.480714285715035
2025-03-29 23:11:00,82455.99,82476.62,82448.0,82476.61,1.85379,82445.58600000001,82411.67300000001,82394.65800000001,82390.1952,66.0567536889878,19.899271919493913,8.333945568743525,11.565326350750388,38.9006817035155,82472.45936340705,82316.85663659297,21.254285714285547
2025-03-29 23:12:00,82476.61,82476.62,82464.0,82464.01,1.79591,82453.508,82418.69700000001,82401.9645,82390.1554,62.846652267816886,22.064692432890297,11.080094941572879,10.984597491317418,37.41596723470261,82476.7964344694,82327.1325655306,21.479285714285133
2025-03-29 23:13:00,82464.0,82478.74,82462.0,82478.74,1.66112,82462.45800000001,82429.53,82408.7665,82391.1408,69.22445452581447,24.684840214802534,13.80104399621881,10.883796218583724,38.42695725806265,82485.62041451612,82331.91258548388,21.618571428571677
2025-03-29 23:14:00,82478.75,82478.75,82458.61,82458.62,2.45849,82466.794,82440.591,82414.07149999999,82391.51340000001,63.064046579327574,24.851339585657115,16.011103114106472,8.840236471550643,37.567365483618296,82489.20623096723,82338.93676903275,22.468571428571263
2025-03-29 23:15:00,82458.62,82516.97,82458.62,82516.97,4.58369,82478.99,82454.04000000001,82420.69399999999,82393.453,68.82571750332487,29.353282516254694,18.679538994536117,10.673743521718578,43.31797491457985,82507.32994982915,82334.05805017083,24.19142857142911
2025-03-29 23:16:00,82516.96,82520.39,82499.55,82520.39,3.09168,82487.746,82466.666,82427.813,82395.5588,72.32526976514124,32.8187559517246,21.507382385973813,11.311373565750785,47.43763629251373,82522.68827258502,82332.93772741497,24.75999999999996
2025-03-29 23:17:00,82520.39,82550.0,82520.38,82530.0,3.5255,82500.944,82477.226,82434.019,82397.9768,79.57232331467398,35.92647723648406,24.391201356075864,11.535275880408197,52.28821703006285,82538.59543406013,82329.44256593987,24.709285714285215
2025-03-29 23:18:00,82530.01,82538.72,82514.33,82514.33,2.56038,82508.06199999999,82485.26,82439.509,82399.3836,81.60775370581241,36.70185457084153,26.853331999029,9.848522571812534,54.735992566974424,82548.98098513395,82330.03701486606,24.849999999999586
2025-03-29 23:19:00,82514.33,82524.0,82484.94,82484.94,2.37739,82513.326,82490.06,82444.2685,82400.1258,69.85504999612301,34.54658775792632,28.391983150808464,6.154604607117854,54.31850980370378,82552.90551960742,82335.63148039259,24.748571428571136
2025-03-29 23:20:00,82484.94,82484.95,82446.0,82446.0,3.87983,82499.13200000001,82489.061,82446.86850000001,82400.16600000001,59.09011250919885,29.35797030896356,28.585180582439484,0.7727897265240742,53.01458867670249,82552.89767735342,82340.8393226466,26.697857142856396
2025-03-29 23:21:00,82446.0,82446.01,82432.38,82432.38,1.3929,82481.53,82484.638,82448.1555,82399.7336,51.48514851485326,23.87175469729118,27.642495405409825,-3.7707407081186446,52.29412902473424,82552.74375804946,82343.56724195053,25.509285714285006
2025-03-29 23:22:00,82432.38,82447.83,82432.38,82447.83,2.87719,82465.09599999999,82483.01999999999,82450.8585,82399.6708,52.52076351449722,20.533873466512887,26.22077101763044,-5.6868975511175535,50.70816493928846,82552.27482987857,82349.44217012143,25.926428571427614
2025-03-29 23:23:00,82447.82,82490.0,82447.82,82490.0,3.21096,82460.23000000001,82484.146,82456.838,82400.7534,58.45604640785273,21.048708702044678,25.18635855451329,-4.137649852468613,47.68319206451792,82552.20438412904,82361.47161587096,27.214999999998586
2025-03-29 23:24:00,82490.0,82504.09,82490.0,82504.08,2.13986,82464.05799999999,82488.692,82464.6415,82402.355,57.787349807298895,22.335389200525242,24.61616468371568,-2.280775483190439,41.275983866545886,82547.19346773309,82382.08953226691,26.762857142854564
2025-03-29 23:25:00,82504.08,82504.09,82490.0,82493.66,2.13931,82473.59000000001,82486.361,82470.2005,82403.6994,52.8552768195066,22.25771279106266,24.144474305185078,-1.8867615141224192,36.880990452899795,82543.9624809058,82396.43851909421,25.724999999997504
2025-03-29 23:26:00,82493.66,82493.66,82456.0,82456.0,2.65466,82478.31400000001,82479.92199999999,82473.294,82404.1968,48.762475666657245,18.93898953247117,23.103377350642297,-4.164387818171129,32.498971695467944,82538.29194339093,82408.29605660906,27.513571428569517
2025-03-29 23:27:00,82456.0,82456.01,82453.54,82453.54,0.56907,82479.456,82472.276,82474.751,82404.9656,45.95323741007027,15.92678197051282,21.668058274616403,-5.741276304103582,30.80039333652917,82536.35178667307,82413.15021332694,26.49428571428351
2025-03-29 23:28:00,82453.55,82467.78,82453.54,82467.77,1.90107,82475.01000000001,82467.62000000001,82476.44,82406.2342,51.49769208105678,14.520445197253139,20.23853565914375,-5.718090461890611,29.339071473877826,82535.11814294776,82417.76185705225,26.072857142855355
2025-03-29 23:29:00,82467.77,82469.16,82454.0,82454.01,1.40894,82464.996,82464.527,82477.2935,82407.5234,37.9331493406927,12.155475415376713,18.621923610390343,-6.46644819501363,28.361507308182055,82534.01651461636,82420.57048538364,22.987857142855187
2025-03-29 23:30:00,82454.0,82470.61,82454.0,82470.6,2.38925,82460.38399999999,82466.987,82478.024,82409.7246,40.91589126072107,11.487473729692283,17.19503363425073,-5.7075599045584475,27.969361116519856,82533.96272223305,82422.08527776696,22.685714285712624
2025-03-29 23:31:00,82470.61,82481.19,82462.68,82462.68,1.38235,82461.72,82470.01699999999,82477.3275,82411.85819999999,37.64135702746437,10.201404332314269,15.79630777386344,-5.594903441549171,28.17908403039574,82533.68566806079,82420.96933193921,21.892142857142193
2025-03-29 23:32:00,82462.69,82462.69,82417.25,82417.25,17.42401,82454.462,82466.959,82474.9895,82413.0756,33.93353634317667,5.453499199516955,13.727746058994143,-8.274246859477188,31.127733512616608,82537.24496702522,82412.73403297477,23.39571428571383
2025-03-29 23:33:00,82417.26,82431.71,82404.34,82408.7,3.33929,82442.648,82458.829,82471.4875,82413.9308,36.44766780432421,0.9894310846575536,11.180083064126826,-10.190651979469273,34.44655017404493,82540.38060034809,82402.59439965192,22.560714285714702
2025-03-29 23:34:00,82408.69,82422.37,82408.69,82419.51,2.7193,82435.74799999999,82450.372,82469.532,82415.11,44.767924155638696,-1.65699756469985,8.61266693836149,-10.26966450306134,36.276960866106585,82542.08592173221,82396.9780782678,20.75571428571441
2025-03-29 23:35:00,82419.5,82437.72,82419.5,82437.71,2.16302,82429.17,82444.777,82465.56899999999,82417.05880000001,51.03402785861185,-2.2596753091929713,6.438198488850599,-8.69787379804357,35.13321143117301,82535.83542286234,82395.30257713764,21.083571428572345
2025-03-29 23:36:00,82437.72,82437.72,82430.15,82437.71,1.27578,82424.176,82442.948,82461.435,82420.2764,47.91150734687284,-2.7061074416706106,4.609337302746358,-7.315444744416968,33.15155873434885,82527.73811746869,82395.1318825313,20.520714285715908
2025-03-29 23:37:00,82437.72,82469.34,82437.72,82462.0,5.73785,82433.126,82443.794,82458.035,82423.57380000001,43.76114081996581,-1.0873735575150931,3.469995130694068,-4.557368688209161,28.973173693656495,82515.98134738732,82400.08865261269,19.76714285714427
2025-03-29 23:38:00,82462.0,82462.01,82434.66,82434.66,2.80703,82438.318,82440.483,82454.0515,82426.307,35.39510224691061,-1.9877116989082424,2.378453764773606,-4.366165463681849,26.166822342640735,82506.38514468528,82401.71785531472,20.714285714286753
2025-03-29 23:39:00,82434.67,82448.69,82434.66,82448.68,15.95362,82444.152,82439.95,82452.2385,82429.8806,40.678106606979334,-1.5520482860447373,1.5923533546099375,-3.144401640654675,25.150456141818033,82502.53941228364,82401.93758771637,20.710000000001205
2025-03-29 23:40:00,82448.69,82476.68,82448.68,82476.67,4.03265,82451.94399999999,82440.557,82453.772,82433.534,54.46262792002994,1.039791120449081,1.4818409077777663,-0.4420497873286853,25.679512931631074,82505.13102586326,82402.41297413674,20.020000000000955
2025-03-29 23:41:00,82476.68,82476.68,82476.67,82476.68,0.83138,82459.73799999998,82441.95700000001,82455.987,82437.18560000001,55.04931482936121,3.059382779436419,1.797349282109497,1.2620334973269218,25.647760345169488,82507.28252069034,82404.69147930965,19.84428571428621
2025-03-29 23:42:00,82476.68,82476.68,82471.38,82471.38,4.30783,82461.61399999999,82447.37000000001,82457.1645,82440.2556,50.81967213114765,4.1840271529508755,2.274684856277773,1.9093422966731026,25.79373881467984,82508.75197762936,82405.57702237063,19.20571428571358
2025-03-29 23:43:00,82471.38,82491.31,82471.38,82491.3,0.79893,82472.94200000001,82455.62999999999,82457.2295,82443.2276,58.23651543932697,6.606537392566679,3.1410553635355543,3.465482029031125,25.882324876010347,82508.99414975202,82405.46485024798,19.546428571427118
2025-03-29 23:44:00,82491.31,82500.0,82487.99,82488.0,1.6575,82480.80600000001,82462.47899999999,82456.4255,82445.9372,54.082973531067026,8.165979461860843,4.146040183200612,4.019939278660231,24.56669341196036,82505.55888682391,82407.29211317608,19.217857142855273
2025-03-29 23:45:00,82487.99,82488.0,82479.74,82483.06,1.06937,82482.084,82467.014,82455.8955,82447.908,54.850071394575664,8.90063088980969,5.096958324522428,3.803672565287262,23.82424315773663,82503.54398631548,82408.24701368452,18.485714285711374
2025-03-29 23:46:00,82483.05,82483.06,82470.02,82480.35,1.5015,82482.818,82471.278,82457.113,82449.9548,68.84932488947754,9.158598465670366,5.909286352752016,3.24931211291835,24.443987748316214,82506.00097549663,82408.22502450336,16.171428571425036
2025-03-29 23:47:00,82480.35,82501.83,82480.35,82501.83,0.75419,82488.908,82475.26100000001,82459.5275,82451.8738,75.82496811048219,10.969842595295631,6.921397601260739,4.0484449940348926,26.38072438132907,82512.28894876265,82406.76605123734,15.750714285709753
2025-03-29 23:48:00,82501.83,82504.37,82501.82,82504.36,0.59961,82491.51999999999,82482.231,82461.35699999999,82453.8704,74.6613962680988,12.465719419415109,8.030261964891613,4.435457454523496,28.189194088491824,82517.73538817697,82404.97861182301,14.955714285709421
2025-03-29 23:49:00,82504.36,82554.94,82504.36,82535.63,4.98846,82501.046,82490.926,82465.438,82456.788,76.45056726094496,15.990116140092141,9.62223279993172,6.367883340160422,32.62820180205146,82530.6944036041,82400.1815963959,17.267142857138033
2025-03-29 23:50:00,82535.62,82542.01,82530.61,82542.01,2.677,82512.836,82497.46,82469.00850000001,82459.7482,77.23522038855607,19.078117945289705,11.513409829003317,7.564708116286388,36.85608357904258,82542.7206671581,82395.29633284193,17.54071428570855
2025-03-29 23:51:00,82542.01,82586.0,82542.0,82585.99,3.49757,82533.964,82508.391,82475.174,82463.3352,79.3578633328653,24.78845419784193,14.16841870277104,10.620035495070889,45.12753895117663,82565.42907790236,82384.91892209764,18.424285714280682
2025-03-29 23:52:00,82585.99,82591.84,82577.25,82591.84,3.25351,82551.966,82520.437,82483.90349999999,82467.2966,91.43293968790144,29.44654152735893,17.224043267688618,12.222498259670314,49.96055446108949,82583.82460892216,82383.9823910778,17.512857142852486
2025-03-29 23:53:00,82591.83,82644.0,82591.83,82643.99,5.18966,82579.892,82535.706,82495.66799999999,82472.76819999999,92.8668627364968,36.92058098464622,21.16335081108014,15.757230173566082,58.3226664000838,82612.31333280016,82379.02266719982,20.23714285713816
2025-03-29 23:54:00,82643.99,82662.99,82643.99,82659.07,2.22786,82604.58,82552.81300000001,82507.646,82478.9894,92.43834341554816,43.55852550549025,25.642385749962163,17.91613975552809,65.95846295185754,82639.56292590371,82375.72907409628,19.594285714281018
2025-03-29 23:55:00,82659.08,82679.52,82659.07,82679.52,2.66878,82632.08200000001,82572.459,82519.7365,82484.9302,93.0950964561967,49.89413986791624,30.49273657355298,19.40140329436326,74.12147988965904,82667.97945977932,82371.49354022068,21.054285714281182
2025-03-29 23:56:00,82679.51,82679.51,82652.49,82652.49,3.19974,82645.38200000001,82589.673,82530.4755,82490.0974,85.225813980629,52.13310679154529,34.820810617151444,17.312296174393843,77.11048276056559,82684.69646552113,82376.25453447887,22.60642857142479
2025-03-29 23:57:00,82652.5,82652.5,82627.77,82632.92,3.2718,82653.598,82602.78199999999,82539.0215,82494.2678,77.58258024306534,51.732034075961565,38.20305530891347,13.528978767048095,78.57942801626392,82696.18035603254,82381.86264396747,22.949285714282137
2025-03-29 23:58:00,82632.92,82632.92,82626.0,82626.0,1.39366,82650.0,82614.946,82548.5885,82498.108,76.50380271952098,50.27624167400063,40.6176925819309,9.658549092069727,76.83310369339368,82702.25470738679,82394.9222926132,22.58571428571096
2025-03-29 23:59:00,82625.99,82648.54,82625.93,82648.54,3.2534,82647.894,82626.237,82558.5815,82502.34,79.76901489530172,50.36077763629146,42.566309592803016,7.794468043488443,76.14894810075369,82710.8793962015,82406.2836037985,23.610714285711374
2025-03-30 00:00:00,82648.53,82648.54,82595.23,82595.23,3.63761,82631.036,82631.55900000001,82564.5095,82505.12479999999,67.48341145674686,45.6004479470721,43.173137263656834,2.4273106834152642,74.02182419297439,82712.55314838595,82416.46585161405,26.48714285714024
2025-03-30 00:01:00,82595.24,82648.54,82585.36,82622.62,5.23374,82625.062,82635.222,82571.8065,82508.045,68.05800568096795,43.53613895470335,43.24573760186614,0.2904013528372076,72.07571444425884,82715.95792888853,82427.65507111148,29.46571428571146
2025-03-30 00:02:00,82622.61,82622.61,82606.05,82606.12,2.38247,82619.702,82636.65,82578.5435,82510.88720000001,64.60306526605753,40.106425197664066,42.617875121025726,-2.51144992336166,68.39800498800726,82715.33950997601,82441.74749002399,30.46714285714032
2025-03-30 00:03:00,82606.11,82632.45,82602.0,82632.44,2.23477,82620.99,82635.495,82585.6005,82513.9612,64.09293388068788,39.06187538577069,41.90667517397472,-2.8447997882040283,66.1675839224477,82717.9356678449,82453.2653321551,29.029285714282846
2025-03-30 00:04:00,82632.44,82655.63,82622.0,82655.63,1.77935,82622.40800000001,82635.15099999998,82593.98199999999,82517.9014,65.76829132896715,39.64826085639652,41.45499231045908,-1.8067314540625645,63.72561102334169,82721.43322204667,82466.5307779533,30.61714285714074
2025-03-30 00:05:00,82655.62,82655.63,82618.0,82618.01,2.69901,82626.96399999999,82629.0,82600.7295,82519.9222,54.52362115732204,36.65482199881808,40.494958248130885,-3.840136249312806,58.27394293595604,82717.27738587192,82484.18161412809,30.16214285714107
2025-03-30 00:06:00,82618.01,82618.01,82592.18,82592.18,2.68366,82620.876,82622.96900000001,82606.321,82521.358,50.04546670232635,31.831303554863553,38.76222730947742,-6.930923754613865,51.03031532738463,82708.38163065477,82504.26036934523,30.964999999998586
2025-03-30 00:07:00,82592.19,82592.19,82566.0,82566.01,4.93058,82612.85399999999,82616.278,82609.53,82522.0782,38.793400781787824,25.60180843717535,36.130143535017005,-10.528335097841655,45.87076960897644,82701.27153921795,82517.78846078205,29.109285714284592
2025-03-30 00:08:00,82566.0,82629.84,82566.0,82629.83,4.97889,82612.332,82616.661,82615.80350000001,82524.3882,46.314223768466206,25.520445499540074,34.00820392792162,-8.487758428381547,38.75880045463205,82693.32110090928,82538.28589909074,32.31214285714149
2025-03-30 00:09:00,82629.83,82710.49,82629.83,82694.16,7.59774,82620.03799999999,82621.223,82623.73,82528.5726,51.661597130793865,30.297606212217943,33.26608438478089,-2.9684781725629463,37.69546293099775,82699.120925862,82548.339074138,36.61285714285623
2025-03-30 00:10:00,82694.15,82694.15,82648.53,82648.53,4.01712,82626.14199999999,82626.553,82629.056,82532.6232,49.568758984187156,30.0551240787172,32.62389232356815,-2.5687682448509506,32.7410627951236,82694.53812559025,82563.57387440975,37.94142857142807
2025-03-30 00:11:00,82648.53,82691.48,82648.53,82691.47,4.27127,82646.0,82633.438,82634.32999999999,82537.805,56.06723176721726,32.94804976809246,32.688723812473015,0.2593259556194454,33.91327343479498,82702.15654686958,82566.5034531304,39.24285714285673
2025-03-30 00:12:00,82691.48,82729.98,82691.47,82729.98,2.38839,82678.79400000001,82645.824,82641.237,82543.448,60.112818517797294,37.91113343050529,33.73320573607947,4.177927694425819,38.55377761973688,82718.34455523947,82564.12944476052,41.49928571428505
2025-03-30 00:13:00,82729.99,82744.88,82728.0,82728.01,8.18593,82698.43000000001,82655.38100000001,82645.438,82548.20820000001,58.05118229894805,41.2104025856097,35.228645105985514,5.981757479624186,43.17070650723613,82731.77941301446,82559.09658698553,41.08999999999963
2025-03-30 00:14:00,82728.0,82741.47,82720.0,82741.46,4.7169,82707.88999999998,82663.964,82649.55750000001,82552.9558,66.11634007097638,44.39860032722936,37.06263615023428,7.335964176995077,48.18029492459552,82745.9180898492,82553.19691015081,38.81571428571416
2025-03-30 00:15:00,82741.47,82768.5,82729.98,82729.98,7.31248,82724.18000000001,82675.161,82652.08050000001,82557.6822,62.26242690058338,45.47472561964241,38.74505404411591,6.729671575526503,51.06661906992946,82754.21373813986,82549.94726186016,37.05428571428638
2025-03-30 00:16:00,82729.98,82752.18,82720.79,82720.79,4.45651,82730.04400000001,82688.022,82655.49549999999,82562.978,63.319781623880075,45.06650782174256,40.00934479964124,5.057163022101321,53.32905561426525,82762.15361122852,82548.83738877146,38.11285714285831
2025-03-30 00:17:00,82720.79,82728.33,82704.45,82704.45,4.38072,82724.938,82701.866,82659.072,82567.9962,58.56303660189634,42.92962484250893,40.59340080821478,2.3362240342941476,54.12793719101158,82767.32787438203,82550.81612561797,37.64357142857313
2025-03-30 00:18:00,82704.46,82710.49,82692.11,82710.48,2.21586,82721.432,82709.931,82663.296,82572.8504,56.799980164139946,41.2472279232461,40.72416623122105,0.5230616920250526,54.70447872869492,82772.70495745739,82553.88704254261,36.55428571428742
2025-03-30 00:19:00,82710.48,82721.4,82710.48,82721.4,1.2649,82717.42,82712.655,82666.939,82578.1982,63.72640131701114,40.330167910447926,40.645366567066425,-0.3151986566184988,56.07885715041447,82779.09671430083,82554.78128569917,34.646428571429816
2025-03-30 00:20:00,82721.39,82760.68,82721.39,82750.0,9.52443,82721.424,82722.802,82674.6775,82583.7862,70.79972586852139,41.433552026806865,40.803003659014514,0.6305483677923505,56.34068715915031,82787.3588743183,82561.9961256817,35.60785714285781
2025-03-30 00:21:00,82750.01,82750.01,82669.24,82669.25,4.26014,82711.116,82720.57999999999,82677.00899999999,82587.9176,61.895105539680706,35.384254089178285,39.71925374504727,-4.334999655868984,55.02245673922183,82787.05391347843,82566.96408652155,39.50642857142832
2025-03-30 00:22:00,82669.25,82682.01,82654.51,82673.28,2.64269,82704.88200000001,82714.91,82680.367,82593.03820000001,55.80618435470427,30.563017766660778,37.888006549369976,-7.324988782709198,52.45804138186943,82785.28308276374,82575.45091723626,36.910714285714285
2025-03-30 00:23:00,82673.29,82700.0,82673.29,82700.0,6.83499,82702.786,82712.109,82683.745,82598.8642,50.867601616353106,28.568909334295313,36.02418710635504,-7.4552777720597305,51.37340889423057,82786.49181778845,82580.99818221154,33.057857142856975
2025-03-30 00:24:00,82700.0,82700.55,82652.87,82652.87,3.38623,82689.08,82703.25,82683.60699999999,82603.5314,50.64189788794832,22.921343931899173,33.40361847146387,-10.482274539564699,51.456546413281075,82786.52009282655,82580.69390717342,33.20428571428575
2025-03-30 00:25:00,82652.86,82667.54,82650.94,82651.58,1.59491,82669.396,82695.41,82685.2855,82607.80880000001,43.27114469822257,18.132495323967305,30.34939384196456,-12.216898517997254,49.722473094421176,82784.73044618884,82585.84055381115,31.322142857142484
2025-03-30 00:26:00,82651.58,82654.81,82638.47,82654.79,1.98367,82666.504,82688.81,82688.416,82612.15039999998,35.601853624909424,14.4299786616466,27.16551080590097,-12.735532144254368,45.3289166838662,82779.07383336773,82597.75816663227,29.73857142857118
2025-03-30 00:27:00,82654.79,82654.79,82617.56,82620.91,2.49077,82656.03,82680.456,82691.161,82615.3286,31.724796942189982,8.66202425485244,23.464813495691264,-14.802789240838823,38.70443587181981,82768.56987174363,82613.75212825635,31.192142857141985
2025-03-30 00:28:00,82620.91,82620.91,82604.14,82604.14,4.78797,82636.858,82669.822,82689.8765,82618.7182,26.830667476545756,2.706481352026458,19.313147066958305,-16.606665714931847,41.19325305125153,82772.2630061025,82607.4899938975,30.856428571427905
2025-03-30 00:29:00,82604.14,82617.57,82604.14,82612.82,6.02285,82628.848,82658.964,82685.8095,82622.00099999999,30.043605641481307,-1.2979637296957662,15.19092490762749,-16.488888637323257,44.62082584451827,82775.05115168904,82596.56784831097,29.064285714285298
2025-03-30 00:30:00,82612.83,82612.83,82582.02,82582.03,4.80821,82614.93800000001,82642.167,82682.48449999999,82624.1082,27.984387891096816,-6.876740204214002,10.777391885259192,-17.654132089473194,49.730142761151896,82781.9447855223,82583.02421447769,29.0228571428566
2025-03-30 00:31:00,82582.03,82605.77,82574.09,82588.05,8.50501,82601.59,82634.04699999999,82677.3135,82626.33559999999,30.90676464799037,-10.688981143466663,6.484117279514021,-17.173098422980683,53.94490641862975,82785.20331283726,82569.42368716275,29.579999999999668
2025-03-30 00:32:00,82588.06,82627.86,82588.05,82627.86,4.14035,82602.98000000001,82629.505,82672.2075,82629.46519999999,37.79976373301921,-10.37824135349365,3.1116455529124876,-13.489886906406138,53.528875317177224,82779.26525063436,82565.14974936565,31.110714285713453
2025-03-30 00:33:00,82627.85,82627.86,82533.74,82563.21,11.5078,82594.79400000001,82615.826,82663.9675,82630.9034,29.83967578314339,-15.173778653610498,-0.5454392883921096,-14.628339365218388,57.0549381421162,82778.07737628423,82549.85762371577,37.053571428570386
2025-03-30 00:34:00,82563.22,82587.53,82557.79,82580.88,3.92515,82588.406,82608.62700000001,82655.93849999999,82632.761,27.829050865233626,-17.34847279297537,-3.9060459893087622,-13.44242680366661,56.87437756351807,82769.68725512702,82542.18974487296,36.37142857142836
2025-03-30 00:35:00,82580.88,82584.65,82536.01,82547.41,4.03095,82581.48199999999,82598.21,82646.81,82634.048,31.767029809649486,-21.52456110395724,-7.429749012238458,-14.094812091718781,58.977650979621195,82764.76530195924,82528.85469804076,34.07642857142907
2025-03-30 00:36:00,82547.41,82550.34,82524.63,82527.96,7.53903,82569.464,82585.527,82637.1685,82635.0002,29.212679521657734,-26.10269797319779,-11.164338804430326,-14.938359168767466,61.93460670284764,82761.03771340569,82513.29928659431,33.94857142857135
2025-03-30 00:37:00,82527.95,82536.1,82500.0,82500.0,4.7525,82543.892,82573.436,82626.946,82634.96359999999,21.492103312617502,-31.622518050542567,-15.255974653652775,-16.366543396889792,66.91723940658727,82760.78047881318,82493.11152118682,34.61857142857168
2025-03-30 00:38:00,82500.0,82523.23,82500.0,82512.19,4.57244,82533.688,82564.241,82617.0315,82635.1202,27.729229989869154,-34.61437118178583,-19.127653959279385,-15.486717222506442,68.55865174051058,82754.14880348102,82479.91419651898,32.87214285714227
2025-03-30 00:39:00,82512.19,82516.0,82500.0,82503.38,2.2041,82518.188,82553.29699999999,82606.1305,82634.4752,27.084364176150913,-37.26674191217171,-22.75547154985785,-14.511270362313859,68.423114546616,82742.97672909324,82469.28427090676,32.82928571428575
2025-03-30 00:40:00,82503.37,82541.98,82503.37,82541.98,3.19668,82517.102,82549.292,82595.7295,82634.4746,34.27735191637663,-35.84091565350536,-25.372560370587355,-10.468355282918008,60.786930330374496,82717.30336066075,82474.15563933925,34.420000000000336
2025-03-30 00:41:00,82541.98,82585.68,82541.97,82565.28,5.69556,82524.566,82547.015,82590.531,82634.0604,42.011086538185,-32.45668236647907,-26.7893847697657,-5.667297596713372,58.57401398219723,82707.67902796439,82473.38297203562,34.88285714285718
2025-03-30 00:42:00,82565.29,82573.55,82556.91,82556.91,0.79516,82535.948,82539.92000000001,82584.7125,82633.3618,43.049710098008156,-30.103033126026276,-27.452114441017816,-2.6509186850084596,55.62717196737867,82695.96684393476,82473.45815606523,34.87357142857114
2025-03-30 00:43:00,82556.91,82572.25,82546.36,82572.25,2.26073,82547.95999999999,82540.824,82578.325,82631.927,44.144560228616484,-26.69224773107271,-27.300141099028796,0.6078933679560841,48.58057121156748,82675.48614242313,82481.16385757686,35.76357142857056
2025-03-30 00:44:00,82572.24,82598.96,82572.24,82598.96,4.7036,82567.076,82542.63200000001,82575.62950000001,82630.7248,52.47261574412269,-21.585082561447052,-26.15712939151245,4.572046830065396,45.63291625949131,82666.895332519,82484.36366748103,35.47142857142795
2025-03-30 00:45:00,82598.96,82650.95,82586.49,82630.0,6.18714,82584.68000000001,82550.89099999999,82574.5505,82629.7344,55.709502681220464,-14.861633125852677,-23.898030138380495,9.036397012527818,43.9672640666089,82662.48502813322,82486.61597186678,37.8128571428554
2025-03-30 00:46:00,82630.0,82727.26,82630.0,82727.26,10.56286,82617.076,82570.821,82578.174,82631.2298,61.69907254837335,-1.6659774925501551,-19.45161960921443,17.785642116664274,52.988829441287685,82684.15165888258,82472.19634111742,41.916428571426614
2025-03-30 00:47:00,82727.27,82792.46,82727.26,82787.87,14.16905,82663.26800000001,82599.608,82586.52200000001,82634.3288,76.69566044013467,13.526470396711375,-12.856001608029269,26.38247200474064,70.37522347564769,82727.2724469513,82445.77155304872,39.850714285713494
2025-03-30 00:48:00,82787.88,82791.77,82764.94,82784.29,8.75554,82705.676,82626.818,82595.52949999999,82637.4946,75.0079913447583,24.989653553275275,-5.2868705757683605,30.276524129043636,83.12319844689836,82761.77589689379,82429.2831031062,39.6428571428561
2025-03-30 00:49:00,82784.28,82810.58,82777.64,82806.0,6.30798,82747.084,82657.08,82605.1885,82640.6438,82.73871318967932,35.41784943318635,2.8540734260225813,32.56377600716377,95.53527886292564,82796.25905772585,82414.11794227416,38.52142857142774
2025-03-30 00:50:00,82806.01,82853.9,82797.79,82835.01,11.5618,82788.086,82686.383,82617.8375,82645.4394,87.95520284803028,45.498654188850196,11.382989578588104,34.115664610262094,108.21383858411532,82834.26517716823,82401.40982283176,40.69285714285694
2025-03-30 00:51:00,82835.0,82856.06,82806.0,82856.06,5.52029,82813.84599999999,82715.461,82631.238,82650.1082,94.77840937673037,54.55741969043447,20.017875600957378,34.53954408947709,120.255355216401,82871.7487104328,82390.72728956719,41.68999999999921
2025-03-30 00:52:00,82856.06,82888.93,82831.27,82831.28,14.25473,82822.52799999999,82742.898,82641.409,82654.6114,88.89728649096828,59.0562539758248,27.825551275930863,31.23070269989394,128.28875012547124,82897.98650025095,82384.83149974905,44.149285714284424
2025-03-30 00:53:00,82831.27,82839.14,82806.98,82806.99,3.03159,82827.068,82766.372,82653.598,82658.1024,85.6642781628116,59.97031213132141,34.25450344700897,25.715808684312435,131.99533769806732,82917.58867539614,82389.60732460386,45.303571428570386
2025-03-30 00:54:00,82806.98,82884.74,82803.41,82863.81,4.53764,82838.63,82792.857,82667.7445,82662.266,86.25273165566671,64.53568177302077,40.31073911221134,24.224942660809432,138.77875661825868,82945.30201323652,82390.18698676348,48.354999999999045
2025-03-30 00:55:00,82863.8,82865.37,82795.65,82795.65,7.4205,82830.758,82809.42199999999,82680.1565,82665.8188,73.56822785587175,61.93982400769892,44.636556091308854,17.303267916390062,138.5506923460539,82957.25788469211,82403.05511530788,50.212857142856855
2025-03-30 00:56:00,82795.65,82795.66,82772.43,82777.41,6.29564,82815.028,82814.437,82692.629,82669.5234,72.11191335740176,57.745122635926236,47.25826940023234,10.4868532356939,135.3188818985128,82963.26676379703,82421.99123620297,50.68357142857193
2025-03-30 00:57:00,82777.41,82778.49,82755.2,82778.48,7.41456,82804.46800000001,82813.49799999999,82706.553,82673.77279999999,71.29023599611914,53.88596774195321,48.583809068576514,5.302158673376695,128.61605515052773,82963.78511030106,82449.32088969894,50.497857142858265
2025-03-30 00:58:00,82778.49,82824.85,82778.48,82817.46,4.04503,82806.56199999999,82816.815,82721.8165,82677.52539999998,71.9995972613784,53.35784390490153,49.53861603584152,3.8192278690600077,122.29464020668895,82966.40578041338,82477.22721958662,51.901428571430316
2025-03-30 00:59:00,82817.46,82817.46,82793.51,82799.73,2.77697,82793.74600000001,82816.188,82736.63399999999,82679.6368,67.55985019346544,50.92164609632164,49.815222047937546,1.106424048384092,111.95122158370134,82960.5364431674,82512.73155683259,49.0078571428603
2025-03-30 01:00:00,82799.73,82807.67,82762.71,82799.38,6.59545,82794.492,82812.625,82749.50399999999,82682.6538,59.33278119985658,48.40472022240283,49.533121682830604,-1.1284014604277743,102.81884607808145,82955.14169215615,82543.86630784383,45.27214285714581
2025-03-30 01:01:00,82799.38,82839.63,82773.96,82825.82,2.59685,82804.17400000001,82809.601,82762.53099999999,82685.3408,55.38741091962359,47.99032279729727,49.22456190572394,-1.2342391084266708,94.41068800107651,82951.35237600213,82573.70962399784,45.305714285716284
2025-03-30 01:02:00,82825.82,82840.0,82806.95,82834.4,3.6589,82815.358,82809.913,82776.40550000001,82687.4292,57.01408135270622,47.80319862892793,48.94028925036474,-1.137090621436812,82.20299158439641,82940.8114831688,82611.99951683122,45.75000000000208
2025-03-30 01:03:00,82834.39,82938.72,82834.39,82926.09,14.7015,82837.084,82821.823,82794.0975,82691.3908,64.05580654977925,54.42612757247116,50.03745691478603,4.388670657685132,73.57600751792184,82941.24951503584,82646.94548496416,50.84928571428775
2025-03-30 01:04:00,82926.09,82965.22,82925.58,82933.97,13.59532,82863.932,82828.839,82810.848,82695.241,62.18539132148087,59.62339523396804,51.954644578622435,7.668750655345605,64.37114264721927,82939.59028529444,82682.10571470555,49.672857142859094
2025-03-30 01:05:00,82933.96,82961.0,82908.0,82960.99,6.61985,82896.254,82845.37299999999,82827.39749999999,82699.8612,62.73329611921602,65.17130129087309,54.59797592107257,10.573325369800521,57.6231578829465,82942.64381576588,82712.1511842341,49.882857142859265
2025-03-30 01:06:00,82961.0,83031.37,82960.99,82977.68,33.8088,82926.626,82865.4,82839.9185,82704.999,68.12150319354407,70.10665445464838,57.699711627787735,12.406942826860643,61.77631135322308,82963.47112270644,82716.36587729356,50.79142857143078
2025-03-30 01:07:00,82977.68,83013.04,82977.59,82990.3,6.31182,82957.80600000001,82886.58200000001,82850.04,82710.716,73.365284115533,74.18117155498476,60.996003613227145,13.185167941757612,68.96474850428116,82987.96949700855,82712.11050299143,51.026428571430316
2025-03-30 01:08:00,82990.3,82990.31,82918.5,82936.06,11.57978,82959.8,82898.442,82857.62849999999,82715.22760000001,59.27018912468879,72.20124994921207,63.23705288042413,8.96419706878794,69.69530130050894,82997.01910260101,82718.23789739897,50.346428571430025
2025-03-30 01:09:00,82936.07,83013.05,82936.06,83013.04,8.72271,82975.614,82919.773,82867.98049999999,82721.06039999999,77.27535068128809,75.96807775154593,65.7832578546485,10.184819896897437,76.65205723339693,83021.28461446679,82714.6763855332,50.86571428571603
2025-03-30 01:10:00,83013.04,83021.69,82989.26,82993.09,8.53779,82982.03399999999,82939.144,82875.88450000001,82725.9222,76.94518015091604,76.46211004395445,67.9190282925097,8.54308175144476,81.0948400215262,83038.07418004307,82713.69481995696,51.52285714285868
2025-03-30 01:11:00,82993.09,82993.09,82950.63,82986.98,5.66465,82983.894,82955.26,82882.4305,82732.27679999999,75.72422642254296,75.49040189647349,69.43330301330245,6.057098883171037,84.61780498350402,83051.66610996702,82713.19489003299,52.892142857143234
2025-03-30 01:12:00,82986.97,83015.0,82984.49,82984.92,4.50754,82982.818,82970.312,82890.1125,82738.5096,72.73171526307127,73.70447212968429,70.28753683657882,3.4169352931054675,86.6787010092572,83063.46990201852,82716.75509798148,51.75928571428501
2025-03-30 01:13:00,82984.92,82989.27,82966.17,82989.27,3.39708,82993.45999999999,82976.63,82899.2265,82744.295,76.6987829614622,71.8123109490989,70.59249165908284,1.219819290016062,87.06087006847154,83073.34824013694,82725.10475986307,51.698571428570304
2025-03-30 01:14:00,82989.27,83051.36,82989.27,83042.46,19.66778,82999.344,82987.47899999999,82908.159,82752.08679999999,79.80382540461011,73.75455149481422,71.22490362622912,2.5296478685851014,92.24624447344058,83092.65148894688,82723.66651105312,52.92214285714207
2025-03-30 01:15:00,83042.46,83042.46,82969.56,82989.26,12.73976,82998.57800000001,82990.306,82917.8395,82758.8404,68.80522827687582,70.19186757484567,71.01829641595243,-0.8264288411067611,89.94819511507849,83097.73589023016,82737.94310976984,53.438571428571386
2025-03-30 01:16:00,82989.26,82989.27,82927.31,82927.31,7.48462,82986.644,82985.269,82925.3345,82764.2908,59.520832906359445,61.658803334707045,69.14639779970337,-7.48759446499632,83.65613315825452,83092.64676631651,82758.02223368348,55.50357142857164
2025-03-30 01:17:00,82927.32,82950.86,82912.77,82944.46,4.95343,82978.552,82980.685,82933.6335,82770.7618,52.221872807761265,55.63878088633646,66.44487441703,-10.80609353069353,76.22359637586594,83086.08069275173,82781.18630724827,50.77214285714269
2025-03-30 01:18:00,82944.46,82996.58,82944.46,82969.9,10.41661,82974.678,82984.069,82941.2555,82778.077,54.16869706462374,52.317580610411824,63.61941565570636,-11.301835045294538,71.46871803179174,83084.19293606358,82798.31806393641,51.66357142857097
2025-03-30 01:19:00,82969.9,83008.36,82949.32,82949.32,12.08185,82956.05,82977.697,82948.735,82784.807,48.62547407599369,47.47757947559876,60.39104841968484,-12.913468944086084,63.230774523562545,83075.19654904712,82822.27345095288,52.09499999999908
2025-03-30 01:20:00,82949.33,82958.3,82913.87,82913.87,2.86824,82940.972,82969.775,82954.45950000001,82791.4438,42.802355223679136,40.31658052979037,56.376154841705954,-16.059574311915583,53.41877271305808,83061.29704542612,82847.6219545739,50.241428571428905
2025-03-30 01:21:00,82913.87,82942.87,82912.11,82939.76,2.64666,82943.462,82965.053,82960.15650000001,82798.478,44.46488807114302,36.311962204403244,52.36331631424542,-16.051354109842173,44.269853378719624,83048.69620675745,82871.61679324257,49.90642857142874
2025-03-30 01:22:00,82939.75,82963.45,82939.75,82963.45,2.46569,82947.26,82962.906,82966.609,82805.18980000001,53.214864198689995,34.650429759087274,48.82073900321379,-14.170309244126514,32.92737876182975,83032.46375752366,82900.75424247634,46.47000000000013
2025-03-30 01:23:00,82963.45,82967.27,82933.96,82933.97,2.51563,82940.074,82957.376,82967.003,82812.605,39.55454569473548,30.60210172063671,45.177011546698374,-14.574909826061663,32.46086178638394,83031.92472357277,82902.08127642723,43.34999999999958
2025-03-30 01:24:00,82933.96,82967.94,82933.96,82933.97,5.38309,82937.00399999999,82946.527,82967.003,82819.66679999999,41.75545266915909,27.081592838992947,41.55792780515729,-14.476334966164345,32.46086178638394,83031.92472357277,82902.08127642723,43.46071428571304
2025-03-30 01:25:00,82933.97,82933.97,82912.11,82917.91,2.61039,82937.812,82939.392,82964.849,82827.07680000001,40.627968194524755,22.733597642974928,37.79306177272082,-15.05946412974589,34.26031582669342,83033.36963165339,82896.32836834661,41.98928571428509
2025-03-30 01:26:00,82917.92,82927.32,82917.91,82927.32,2.92104,82935.324,82939.393,82962.33099999999,82835.064,42.337164750959246,19.818631633053883,34.198175744787434,-14.379544111733551,35.10780417837652,83032.54660835674,82892.11539164324,40.482142857142854
2025-03-30 01:27:00,82927.32,82989.27,82927.32,82989.26,3.90585,82940.486,82943.87299999999,82962.27900000001,82844.84920000001,49.99884641118412,22.250055623764638,31.808551720582876,-9.558496096818239,35.0649415335814,83032.40888306717,82892.14911693285,43.257142857142235
2025-03-30 01:28:00,82989.26,82997.51,82981.14,82997.5,2.02236,82953.192,82946.633,82965.351,82854.5554,44.213344316308834,24.558777489728527,30.358596874412008,-5.799819384683481,35.3373155760875,83036.02563115217,82894.67636884782,39.99142857142787
2025-03-30 01:29:00,82997.51,82997.51,82969.33,82986.07,8.41293,82963.612,82950.308,82964.0025,82864.2092,49.5399613509867,25.17593818253954,29.322065136037516,-4.146126953497976,33.90734958781771,83031.81719917564,82896.18780082437,36.797142857141026
2025-03-30 01:30:00,82986.07,82995.1,82976.07,82995.1,8.76289,82979.05000000002,82958.43100000001,82964.10299999999,82873.27160000001,61.53715238776218,26.092905241792323,28.67623315718848,-2.5833279153961577,34.000950923498564,83032.10490184698,82896.101098153,33.73071428571192
2025-03-30 01:31:00,82995.1,82996.01,82983.6,82987.82,9.48779,82991.15000000001,82963.237,82964.14499999999,82881.7224,57.63595378980088,25.933230940732756,28.127632713897338,-2.194401773164582,34.031202625285886,83032.20740525056,82896.08259474942,31.896428571425663
2025-03-30 01:32:00,82987.82,83051.22,82987.82,83020.25,7.36703,82997.34800000001,82968.91699999999,82965.9115,82890.9892,58.65387920662924,28.099603144277353,28.122026799973344,-0.022423655695991584,36.024912612016074,83037.96132522404,82893.86167477597,32.70214285713986
2025-03-30 01:33:00,83020.25,83037.64,83020.24,83020.24,3.88375,83001.89600000001,82977.544,82967.45999999999,82899.94900000001,63.116815861508286,29.475882185288356,28.392797877036347,1.0830843082520083,37.708090427711134,83042.87618085541,82892.04381914457,29.72785714285419
2025-03-30 01:34:00,83020.24,83024.21,83011.8,83024.21,1.47264,83009.524,82986.568,82966.5475,82908.454,73.09721175584531,30.53495115264377,28.821228532157836,1.7137226204859353,35.97880294472535,83038.50510588945,82894.58989411056,27.440714285711042
2025-03-30 01:35:00,83024.21,83075.48,83024.21,83033.99,6.8714,83017.302,82998.176,82968.78400000001,82916.5338,71.15151515152027,31.79690033044608,29.416362891815485,2.3805374386305935,38.748586032199505,83046.28117206441,82891.28682793562,28.90571428571067
2025-03-30 01:36:00,83033.99,83034.0,83018.0,83020.24,8.52897,83023.786,83007.46800000001,82973.4305,82922.3934,63.342888022183296,31.326383015839383,29.798366916620267,1.5280160992191156,39.08387302729286,83051.5982460546,82895.26275394541,28.355714285710878
2025-03-30 01:37:00,83020.25,83033.51,83009.41,83033.51,4.48963,83026.438,83011.89300000001,82977.883,82927.3062,75.31536113937253,31.659323774874792,30.170558288271174,1.4887654866036186,40.650755680495244,83059.18451136099,82896.58148863901,27.697857142853277
2025-03-30 01:38:00,83033.51,83056.52,83032.56,83032.57,5.79243,83028.90400000001,83015.4,82981.0165,82932.2718,74.95697074011107,31.48439902740938,30.433326436098817,1.0510725913105645,42.381573730466826,83065.77964746093,82896.25335253906,26.98214285713974
2025-03-30 01:39:00,83032.57,83045.11,83013.67,83035.06,10.08948,83031.074,83020.299,82985.30350000001,82936.853,81.83943034191186,31.187185632341425,30.58409827534734,0.6030873569940844,43.33238878932777,83071.96827757866,82898.63872242135,27.666428571425577
2025-03-30 01:40:00,83035.05,83051.22,83035.05,83043.22,5.61704,83032.92,83025.111,82991.771,82941.0172,81.71519264449168,31.24985678284429,30.71724997684673,0.5326068059975597,41.733003077001456,83075.237006154,82908.30499384599,28.149285714282346
2025-03-30 01:41:00,83043.21,83043.22,83013.71,83013.72,4.6459,83031.61600000001,83027.701,82995.469,82944.1704,58.13814213468648,28.589558034291258,30.291711588335637,-1.7021535540443793,40.12765011462832,83075.72430022925,82915.21369977074,25.832142857139324
2025-03-30 01:42:00,83013.72,83033.86,83008.06,83008.07,5.37445,83026.528,83026.48300000001,82997.7,82947.7062,53.57844132981616,25.728759208126576,29.379121112293827,-3.6503619041672515,39.489078697217,83076.67815739443,82918.72184260556,26.505714285711292
2025-03-30 01:43:00,83008.06,83008.06,82925.32,82925.32,33.55426,83005.07800000001,83016.99100000001,82997.2675,82950.0728,36.1307702844588,16.59304777214129,26.82190644426332,-10.22885867212203,40.2635853279358,83077.79467065587,82916.74032934413,30.403571428568934
2025-03-30 01:44:00,82925.32,82925.33,82898.23,82898.24,18.07688,82977.714,83004.394,82995.481,82950.7614,29.57057285075099,7.0861166154936654,22.87474847850939,-15.788631863015723,43.85263022221336,83083.18626044443,82907.77573955557,30.979999999998004
2025-03-30 01:45:00,82898.24,82898.24,82853.32,82880.47,11.46401,82945.164,82989.042,82993.60900000001,82952.45779999999,28.31751161381065,-1.8606370441702893,17.927671373973453,-19.788308418143743,47.94634763033926,83089.5016952607,82897.71630473933,33.302142857141526
2025-03-30 01:46:00,82880.47,82896.35,82880.46,82887.62,5.22727,82919.944,82975.78,82991.624,82954.662,20.164664597105258,-8.278627665917156,12.686411565995332,-20.96503923191249,51.52353824412236,83094.67107648824,82888.57692351175,29.908571428570472
2025-03-30 01:47:00,82887.63,82887.63,82840.02,82840.03,9.8966,82886.336,82956.432,82984.1625,82955.89300000001,16.609227348521088,-17.00897783775872,6.747333685244522,-23.75631152300324,61.687027368464406,83107.53655473693,82860.78844526308,32.06642857142807
2025-03-30 01:48:00,82840.02,82840.03,82828.88,82828.88,2.46397,82867.048,82936.063,82975.73150000001,82956.1214,14.745695412043219,-24.544619962834986,0.48894295562862056,-25.033562918463605,70.6412836823462,83117.0140673647,82834.44893263532,31.97642857142741
2025-03-30 01:49:00,82828.89,82828.89,82818.68,82818.68,5.32072,82851.136,82914.425,82967.362,82956.5004,11.19841412866515,-30.982577525646775,-5.8053611406264585,-25.177216385020316,78.79719027532053,83124.95638055063,82809.76761944935,29.04357142857147
2025-03-30 01:50:00,82818.67,82848.28,82814.0,82848.28,4.48065,82844.698,82894.93100000001,82960.02100000001,82957.47839999999,20.6853051483086,-33.312230003328295,-11.306734913166826,-22.005495090161467,82.81376289454938,83125.6485257891,82794.39347421091,30.349285714285674
2025-03-30 01:51:00,82848.28,82883.55,82848.28,82883.55,2.46738,82843.88399999999,82881.91400000002,82954.80750000001,82958.633,26.219473517285536,-31.944268497201847,-15.434241629973831,-16.510026867228014,84.2414090466957,83123.29031809341,82786.32468190661,31.14714285714373
2025-03-30 01:52:00,82883.54,82897.62,82883.54,82897.61,2.16048,82855.4,82870.868,82948.6755,82959.8972,29.453139272881202,-29.386871095004608,-18.224767522979988,-11.16210357202462,83.68880000687281,83116.05310001374,82781.29789998625,30.44142857142911
2025-03-30 01:53:00,82897.62,82900.0,82890.79,82896.35,2.1554,82868.894,82867.971,82942.481,82959.30239999999,28.802836272503612,-27.14883186428051,-20.009580391240092,-7.139251473040417,82.69205185829036,83107.86510371658,82777.09689628342,28.85357142857226
2025-03-30 01:54:00,82896.35,82912.0,82896.34,82912.0,6.13764,82887.558,82869.347,82936.8705,82958.863,30.396199354606793,-23.837560878804652,-20.775176488753004,-3.0623843900516476,80.63610301683465,83098.14270603367,82775.59829396634,28.817142857144063
2025-03-30 01:55:00,82911.99,82912.0,82879.46,82879.5,9.22246,82893.802,82869.25,82929.146,82957.23319999999,30.126154939587195,-23.564199726315564,-21.332981136265516,-2.231218590050048,78.205956183861,83085.55791236772,82772.73408763227,29.03357142857255
2025-03-30 01:56:00,82879.5,82919.84,82879.49,82919.83,4.53468,82901.058,82872.47099999999,82924.1255,82956.0762,38.15125147706452,-19.864282017369987,-21.03924131248641,1.1749592951164232,75.21611763338768,83074.55773526678,82773.69326473321,30.072857142857433
2025-03-30 01:57:00,82919.83,82933.97,82919.83,82933.96,2.33196,82908.32800000001,82881.864,82919.148,82954.9494,51.422269045894396,-15.61193302013271,-19.953779654015673,4.341846633882962,70.7583214782249,83060.66464295646,82777.63135704354,25.172142857143108
2025-03-30 01:58:00,82933.97,82933.97,82933.96,82933.96,0.50257,82915.85,82892.372,82914.2175,82954.9074,56.45557724282526,-12.102406791309477,-18.383505081474436,6.281098290164959,65.69335052661778,83045.60420105324,82782.83079894676,23.237142857142317
2025-03-30 01:59:00,82933.97,82950.0,82933.97,82941.13,10.07354,82921.676,82904.617,82909.521,82953.46919999999,61.39968428174171,-8.642893001859193,-16.435382665551387,7.792489663692194,59.68202602115205,83028.8850520423,82790.15694795769,21.174285714284842
2025-03-30 02:00:00,82941.14,82981.14,82925.67,82981.14,17.94961,82942.004,82917.903,82906.417,82953.23019999999,65.64298139970639,-2.6422723064024467,-13.6767605937216,11.034488287319153,53.674507626387964,83013.76601525278,82799.06798474722,24.001428571427823
2025-03-30 02:01:00,82981.13,83010.0,82980.69,83000.61,4.10177,82958.16,82929.609,82905.7615,82953.5028,79.64918759231905,3.6423424527893076,-10.21293998441942,13.855282437208727,52.35903201869618,83010.47956403739,82801.0434359626,22.694285714284756
2025-03-30 02:02:00,83000.61,83038.91,83000.6,83038.9,1.9104,82979.148,82943.738,82907.303,82954.5824,85.24535141303414,11.579150683464832,-5.85452185084257,17.4336725343074,55.86600652208016,83019.03501304417,82795.57098695583,24.634285714285006
2025-03-30 02:03:00,83038.91,83038.91,83020.0,83020.01,12.0032,82996.358,82956.104,82912.0375,82955.1972,82.82946874082906,16.158597010260564,-1.451898078621943,17.61049508888251,61.22828240747876,83034.49406481496,82789.58093518505,25.25571428571337
2025-03-30 02:04:00,83020.01,83020.01,83005.7,83018.98,4.83797,83011.928,82966.802,82918.0745,82954.7276,80.69481406890733,19.48017351118324,2.734516239339093,16.745657271844145,65.59307115401526,83049.26064230803,82786.88835769198,23.829285714284715
2025-03-30 02:05:00,83018.99,83030.6,82998.37,83020.25,3.40453,83019.75,82980.87700000001,82925.0635,82955.3474,78.00540850610639,21.961862524607568,6.579985496392788,15.381877028214781,68.74643747515461,83062.55637495032,82787.57062504969,23.612142857142317
2025-03-30 02:06:00,83020.25,83082.2,83020.24,83082.19,5.34296,83036.06599999999,82997.113,82934.792,82958.445,81.61266013564594,28.597010754208895,10.98339054795601,17.613620206252886,76.4987883323723,83087.78957666474,82781.79442333526,27.03214285714161
2025-03-30 02:07:00,83082.19,83172.37,83082.19,83172.36,27.59154,83062.758,83020.953,82951.4085,82963.003,86.23605093868991,40.66264528447937,16.91924149526068,23.743403789218686,89.77333569821616,83130.95517139643,82771.86182860358,32.81571428571208
2025-03-30 02:08:00,83172.36,83216.99,83157.91,83157.91,14.14041,83090.338,83043.348,82967.86,82966.7632,82.38640853417718,48.49967922945507,23.23532904209956,25.264350187355507,96.06532409895773,83159.99064819791,82775.72935180209,35.917142857140526
2025-03-30 02:09:00,83157.91,83174.59,83152.34,83174.59,9.07857,83121.45999999999,83066.69399999999,82985.65550000001,82971.26860000001,90.55328037819956,55.41770093301602,29.671803420282856,25.745897512733166,99.86607017868464,83185.38764035738,82785.92335964263,35.18214285714099
2025-03-30 02:10:00,83174.59,83182.37,83154.6,83154.6,1.7604,83148.33,83084.04000000001,83000.9715,82976.08320000001,84.1742117674489,58.61161878130224,35.459766492486736,23.151852288815505,101.16948428151049,83203.31046856302,82798.63253143698,34.28357142856943
2025-03-30 02:11:00,83154.6,83206.1,83150.25,83206.09,12.50034,83173.11,83104.588,83017.0985,82981.40980000001,85.72666404096326,64.55350178173103,41.278513550335596,23.274988231395433,107.00570920483551,83231.10991840967,82803.08708159032,37.2628571428556
2025-03-30 02:12:00,83206.09,83255.81,83175.12,83175.12,10.38367,83173.662,83118.20999999999,83030.974,82985.6432,79.27978242921792,66.00262946831936,46.22333673393235,19.779292734387006,108.67549887802294,83248.32499775605,82813.62300224396,43.025714285713285
2025-03-30 02:13:00,83175.12,83203.8,83166.0,83177.37,5.31564,83177.554,83133.946,83045.025,82990.51120000001,79.02924551486987,66.56530637983815,50.29173066311351,16.273575716724636,108.5203043071844,83262.06560861436,82827.98439138563,44.579999999999664
2025-03-30 02:14:00,83177.36,83177.36,83156.28,83156.28,1.5617,83173.89199999999,83147.676,83057.239,82994.9574,72.57075106964461,64.5651779614418,53.146420122779176,11.418757838662629,106.4881661257611,83270.21533225152,82844.26266774848,42.12428571428505
2025-03-30 02:15:00,83156.28,83156.29,83116.85,83145.55,4.5905,83172.08200000001,83160.20599999999,83070.5415,82999.51019999999,69.10927117392905,61.40638586200657,54.79841327062466,6.607972591381916,99.5049354626006,83269.55137092521,82871.5316290748,42.84785714285577
2025-03-30 02:16:00,83145.55,83175.13,83124.78,83124.78,6.82176,83155.81999999999,83164.465,83080.78899999999,83003.4594,61.87106048877742,56.57489477712079,55.15370957192389,1.421185205196899,93.54172864838958,83267.87245729676,82893.70554270322,43.707857142856355
2025-03-30 02:17:00,83124.78,83181.52,83124.78,83181.52,3.51834,83157.1,83165.38100000001,83093.16699999999,83007.3046,70.21047626198391,56.67107817469514,55.45718329247814,1.213894882216998,89.37641464827381,83271.91982929653,82914.41417070344,46.409999999999336
2025-03-30 02:18:00,83181.51,83189.14,83169.33,83169.34,3.67304,83155.49399999999,83166.524,83104.936,83010.7414,68.30444098169136,55.12898735313502,55.39154410460952,-0.26255675147450575,82.54504233651019,83270.02608467302,82939.84591532698,46.802857142856475
2025-03-30 02:19:00,83169.34,83189.18,83169.33,83170.72,3.31297,83158.38200000001,83166.137,83116.41549999999,83014.4344,68.3129274882562,53.40263144049095,54.99376157178581,-1.591130131294861,74.09792485465272,83264.61134970929,82968.21965029069,45.91857142856939
2025-03-30 02:20:00,83170.72,83175.13,83169.33,83175.12,2.72473,83164.296,83168.18899999998,83126.1145,83018.0348,63.15208468963154,51.792493543805904,54.35350796618983,-2.561014422383927,67.89500109018242,83261.90450218036,82990.32449781963,41.90714285714161
2025-03-30 02:21:00,83175.13,83201.96,83169.34,83201.96,4.01357,83179.732,83167.776,83136.182,83022.3176,55.104152296869685,52.08184426811931,53.89917522657573,-1.8173309584564166,63.061774856431065,83262.30554971287,83010.05845028714,37.79571428571425
2025-03-30 02:22:00,83201.96,83230.01,83201.95,83207.18,6.87411,83184.86399999999,83170.98199999999,83144.59599999999,83026.0562,58.7753357318407,52.13142851914745,53.545625885090075,-1.414197365942627,60.576173044200345,83265.7483460884,83023.44365391158,35.579999999999664
2025-03-30 02:23:00,83207.18,83218.8,83188.0,83188.0,4.85342,83188.59599999999,83172.045,83152.99549999999,83029.4114,52.36733396886,50.04615773555997,52.84573225518406,-2.7995745196240875,53.641689348989914,83260.27887869797,83045.71212130201,36.19071428571416
2025-03-30 02:24:00,83188.01,83188.01,83155.53,83155.53,2.69509,83185.55799999999,83171.97,83159.823,83032.03779999999,50.15724865577644,45.25187256053323,51.326960316253896,-6.075087755720666,43.39849634379985,83246.6199926876,83073.02600731241,36.52714285714319
2025-03-30 02:25:00,83155.53,83155.54,83129.65,83129.65,3.5124,83176.46399999999,83170.38,83165.29299999999,83033.951,35.84968530173998,38.91547394693771,48.844663042390664,-9.929189095452955,29.572862571896398,83224.43872514379,83106.1472748562,34.387142857142734
2025-03-30 02:26:00,83129.66,83135.28,83100.0,83100.0,1.46408,83156.072,83167.902,83166.1835,83035.5462,36.02574596324212,31.142335728916805,45.304197579695895,-14.16186185077909,27.10383275308947,83220.39116550618,83111.97583449382,31.143571428571054
2025-03-30 02:27:00,83100.01,83109.62,83100.0,83109.62,1.28069,83136.55999999998,83160.712,83163.0465,83037.0684,37.733116060111996,25.464779168032692,41.336313897363254,-15.871534729330563,29.843629531097214,83222.73375906219,83103.3592409378,29.13071428571337
2025-03-30 02:28:00,83109.62,83119.0,83086.37,83086.38,1.99415,83116.23599999999,83152.416,83159.47,83038.1446,37.441609773626105,18.872451045768685,36.84354132704434,-17.971090281275657,34.425926424217664,83228.32185284844,83090.61814715156,29.954999999999668
2025-03-30 02:29:00,83086.38,83094.61,83086.37,83094.61,1.17254,83104.052,83144.80500000001,83155.47099999999,83039.33559999999,40.765047135604696,14.148975154574146,32.3046280925503,-18.155652937976157,37.117245937060005,83229.7054918741,83081.23650812588,27.726428571429487
2025-03-30 02:30:00,83094.61,83094.61,83050.0,83050.0,3.14693,83088.122,83132.293,83150.24100000001,83039.4712,37.52169269790372,6.728371819262975,27.189376837892837,-20.461005018629862,43.98111088148513,83238.20322176297,83062.27877823704,27.31642857142911
2025-03-30 02:31:00,83050.01,83106.46,83050.0,83106.45,9.68532,83089.41199999998,83122.742,83145.25899999999,83041.3258,37.46116585935981,5.340966108473367,22.819694692008945,-17.478728583535577,42.953192745097724,83231.16538549018,83059.3526145098,27.296428571429196
2025-03-30 02:32:00,83106.46,83162.27,83106.46,83162.26,3.99497,83099.93999999999,83118.25,83144.61600000001,83044.4096,48.96786984663794,8.645181393658277,19.984792032338813,-11.339610638680536,42.577263683643736,83229.77052736729,83059.46147263273,29.868571428572718
2025-03-30 02:33:00,83162.27,83175.13,83162.26,83164.78,4.36697,83115.62,83115.928,83143.9865,83049.1988,49.13692897826297,11.336459108322742,18.2551254475356,-6.918666339212859,42.158523673302426,83228.3035473466,83059.6694526534,29.37000000000262
2025-03-30 02:34:00,83164.78,83180.0,83164.77,83179.99,1.54372,83132.696,83118.374,83145.17199999999,83054.8338,50.68605077057592,14.52915294052218,17.50993094613292,-2.9807780056107376,42.850102814439275,83230.87220562887,83059.47179437111,30.04357142857355
2025-03-30 02:35:00,83180.0,83207.52,83173.12,83207.52,4.39749,83164.2,83126.161,83148.2705,83061.3748,50.781733310837154,19.061102205741918,17.82016519805472,1.2409370076871973,45.062302536538496,83238.39510507308,83058.14589492691,30.170714285716322
2025-03-30 02:36:00,83207.52,83251.02,83207.51,83251.02,5.48707,83193.11400000002,83141.263,83154.58249999999,83068.6428,55.564864178727255,25.864639639112283,19.429060086266233,6.43557955284605,50.15263039126023,83254.88776078251,83054.27723921747,31.274285714288585
2025-03-30 02:37:00,83251.02,83266.0,83251.02,83266.0,3.03343,83213.86200000001,83156.901,83158.8065,83077.16219999999,60.00769822940769,32.095278487031464,21.96230376641928,10.132974720612186,55.782390754818664,83270.37128150964,83047.24171849038,30.144285714288085
2025-03-30 02:38:00,83266.0,83292.99,83265.99,83270.01,7.66375,83234.908,83175.264,83163.84,83085.98479999999,65.84542132654241,36.93096102045092,24.956035217225608,11.974925803225315,61.07388475971217,83285.98776951942,83041.69223048058,29.752857142859803
2025-03-30 02:39:00,83270.0,83270.0,83244.0,83264.57,3.91367,83251.824,83192.26,83168.5325,83094.9026,69.79460093897139,39.864775415335316,27.937783256847553,11.926992158487764,65.10282392140006,83298.7381478428,83038.3268521572,29.7614285714309
2025-03-30 02:40:00,83264.57,83309.55,83264.57,83290.17,9.76975,83268.354,83216.277,83174.285,83103.7404,78.23608017817712,43.75121375419258,31.10046935631656,12.650744397876018,70.56897972657956,83315.42295945316,83033.14704054684,30.454285714287835
2025-03-30 02:41:00,83290.17,83296.61,83280.3,83290.18,28.01258,83276.18599999999,83234.65,83178.696,83111.873,77.59674756985115,46.29835246691073,34.140045978435396,12.158306488475333,75.00745369046511,83328.71090738093,83028.68109261907,30.932142857145145
2025-03-30 02:42:00,83290.18,83323.2,83290.18,83292.32,22.73139,83281.45,83247.656,83182.95300000001,83119.7672,83.64592863678219,47.93706966386526,36.89945071552137,11.03761894834389,79.01794540132212,83340.98889080265,83024.91710919737,30.960000000002246
2025-03-30 02:43:00,83292.33,83324.92,83292.32,83313.23,11.94941,83290.09400000001,83262.501,83189.2145,83128.1048,84.2965612449822,50.34270769949944,39.58810211231699,10.754605587182454,84.22881588692819,83357.67213177386,83020.75686822615,32.700000000001246
2025-03-30 02:44:00,83313.24,83313.24,83284.1,83289.17,5.22961,83295.014,83273.419,83195.8965,83135.6482,90.10631518932539,49.73444453426055,41.617370596705705,8.117073937554842,86.68116077983719,83369.25882155968,83022.53417844033,31.595000000001164
2025-03-30 02:45:00,83289.17,83297.2,83262.0,83275.46,19.60778,83292.07200000001,83280.213,83203.187,83143.5674,83.08342794504036,47.59743556394824,42.81338359015421,4.784051973794028,86.94752592157003,83377.08205184314,83029.29194815687,30.07642857142907
2025-03-30 02:46:00,83275.46,83300.91,83262.0,83300.91,5.45352,83294.21800000001,83285.202,83213.23250000001,83151.189,80.80152841338946,47.41091929873801,43.732890731870974,3.6780285668670345,85.99925316961448,83385.23100633924,83041.23399366079,28.868571428571677
2025-03-30 02:47:00,83300.91,83367.25,83300.91,83367.25,16.63329,83309.204,83295.327,83226.114,83159.8548,85.04274983558312,52.016572717169765,45.389627128930734,6.626945588239032,88.90821366178794,83403.93042732358,83048.29757267643,32.68785714285644
2025-03-30 02:48:00,83367.24,83367.25,83324.5,83344.34,12.45658,83315.426,83302.76,83239.012,83168.0624,77.70659833440396,53.204630834559794,46.952627870056546,6.252002964503248,86.24120608540841,83411.49441217082,83066.52958782918,34.65357142857101
2025-03-30 02:49:00,83344.34,83349.8,83295.2,83297.96,4.74508,83317.18400000001,83306.099,83249.1795,83175.199,64.33553132133184,49.82929595974565,47.52796148799437,2.3013344717512823,80.08835084796738,83409.35620169593,83089.00279830406,36.09642857142795
2025-03-30 02:50:00,83297.96,83297.96,83250.0,83252.9,5.33101,83312.67199999999,83302.372,83259.3245,83180.6342,50.29652996845274,43.022417685060645,46.62685272740762,-3.604435042346978,64.95005501781903,83389.22461003564,83129.42438996436,36.41428571428488
2025-03-30 02:51:00,83252.9,83267.89,83250.0,83267.88,6.74685,83306.066,83300.142,83267.396,83185.9796,50.29652996845502,38.39409518854518,44.98030121963514,-6.586206031089958,54.07172861586507,83375.53945723172,83159.25254276827,36.62214285714227
2025-03-30 02:52:00,83267.88,83267.89,83237.07,83260.98,3.79779,83284.812,83297.008,83272.33200000001,83190.4212,48.58857732345505,33.77994969768042,42.7402309152442,-8.960281217563775,48.15085369233591,83368.63370738468,83176.03029261534,36.89499999999888
2025-03-30 02:53:00,83260.99,83326.14,83260.99,83326.13,3.00963,83281.17,83298.298,83280.3995,83196.5436,58.10853530031569,34.97707274959248,41.18759928211386,-6.210526532521378,42.34985272442238,83365.09920544885,83195.69979455115,39.69142857142807
2025-03-30 02:54:00,83326.14,83372.81,83326.13,83334.44,9.21602,83288.466,83302.82500000001,83288.122,83202.85280000001,56.10940906958165,36.17929653385363,40.185938732461814,-4.0066421986081835,36.7940629613956,83361.7101259228,83214.53387407721,39.81285714285644
2025-03-30 02:55:00,83334.43,83334.44,83276.04,83276.05,6.36819,83293.09599999999,83302.88399999999,83291.5485,83207.9688,48.32061613064376,32.05101834164816,38.558954654299086,-6.507936312650926,31.736158234306487,83355.02081646862,83228.07618353139,42.8192857142858
2025-03-30 02:56:00,83276.05,83293.49,83264.58,83287.58,6.33408,83297.036,83301.551,83293.3765,83212.07659999999,49.44893973214225,29.371130660103518,36.721389855459975,-7.3502591953564576,30.29925224890492,83353.97500449781,83232.77799550218,42.52571428571433
2025-03-30 02:57:00,83287.58,83304.8,83276.72,83304.8,2.0964,83305.8,83295.306,83295.3165,83214.7254,49.01146837402463,28.310465033137007,35.039204890995386,-6.728739857858379,29.690154889635977,83354.69680977927,83235.93619022073,42.20285714285793
2025-03-30 02:58:00,83304.8,83317.4,83296.47,83304.74,3.12432,83301.52200000001,83291.34599999999,83297.053,83217.662,51.93469022590105,27.152046493109083,33.46177321141813,-6.309726718309044,29.1427299005448,83355.33845980109,83238.76754019891,41.616428571428905
2025-03-30 02:59:00,83304.74,83330.01,83304.74,83330.0,3.44131,83300.634,83294.55,83300.3245,83220.7702,56.58791129149048,27.950071323648444,32.35943283386419,-4.409361510215746,28.976379391455996,83358.27725878291,83242.3717412171,40.90714285714265
2025-03-30 03:00:00,83330.0,83358.5,83317.65,83358.49,11.73103,83317.122,83305.10900000001,83303.7405,83224.848,56.904407885270075,30.529491674373276,31.993444601966008,-1.4639529275927323,31.62253617626377,83366.98557235253,83240.49542764747,41.04571428571425
2025-03-30 03:01:00,83358.49,83358.5,83332.23,83334.45,5.60431,83326.49600000001,83311.766,83305.954,83227.41519999999,45.62293156827163,30.284769821810187,31.651709645934844,-1.3669398241246569,32.16806660681874,83370.29013321364,83241.61786678636,38.18357142857193
2025-03-30 03:02:00,83334.45,83358.83,83334.45,83358.83,2.58421,83337.302,83321.551,83309.2795,83231.0894,51.92609331383807,31.692753899478703,31.659918496643616,0.03283540283508657,34.06627603135137,83377.4120520627,83241.1469479373,36.871428571429405
2025-03-30 03:03:00,83358.83,83369.01,83350.72,83350.73,4.29208,83346.5,83324.011,83311.1545,83234.5566,57.80921656258045,31.788550497076358,31.685644896730167,0.10290560034619034,35.30464192698924,83381.76378385398,83240.54521614603,34.2778571428571
2025-03-30 03:04:00,83350.72,83350.73,83341.67,83341.67,0.9332,83348.834,83324.734,83313.7795,83238.2644,64.70334912379379,30.778607084968826,31.5042373343779,-0.7256302494090754,35.535010231054464,83384.84952046211,83242.7094795379,31.499285714285048
2025-03-30 03:05:00,83341.68,83358.82,83320.01,83348.82,3.01051,83346.9,83332.01100000001,83317.44750000001,83242.3298,63.76343354645491,30.206957892194623,31.244781445941246,-1.0378235537466232,35.155571670679926,83387.75864334137,83247.13635665865,32.99357142857168
2025-03-30 03:06:00,83348.82,83370.82,83336.1,83370.82,5.97804,83354.174,83340.33499999999,83320.943,83247.2506,67.76541372840799,31.16983151160821,31.22979145907464,-0.05995994746643163,36.859002053633304,83394.66100410727,83247.22499589273,33.27214285714373
2025-03-30 03:07:00,83370.82,83410.82,83370.82,83410.81,7.87729,83364.57,83350.93600000002,83323.121,83251.8364,64.90950066905941,34.759093389933696,31.935651845246454,2.823441544687242,40.814084498418175,83404.74916899683,83241.49283100317,31.475000000000623
2025-03-30 03:08:00,83410.81,83421.59,83408.33,83421.58,4.4858,83378.74,83362.62000000001,83326.98300000001,83256.8812,65.2108644044118,38.0342234269192,33.15536616158101,4.8788572653381905,46.22350063919535,83419.4300012784,83234.53599872162,29.087857142857892
2025-03-30 03:09:00,83421.59,83434.69,83421.58,83429.5,8.30192,83396.30600000001,83372.57,83333.56,83262.05679999999,82.51472644827454,40.79856492682302,34.68400591462941,6.1145590121936095,50.98910636781966,83435.53821273564,83231.58178726435,25.85285714285731
2025-03-30 03:10:00,83429.5,83429.5,83405.66,83421.25,6.81616,83410.792,83378.84599999999,83341.97750000001,83266.97940000001,78.72276419270028,41.84129898027459,36.11546452775845,5.725834452516139,50.868408545305435,83443.71431709062,83240.2406829094,25.490714285713953
2025-03-30 03:11:00,83421.26,83421.26,83363.15,83363.16,12.14515,83409.26,83381.717,83346.74149999999,83270.20340000001,60.666764146804724,37.54747182580468,36.4018659873677,1.1456058384369783,47.941109515947126,83442.62371903188,83250.8592809681,27.63571428571387
2025-03-30 03:12:00,83363.16,83386.88,83363.15,83383.09,3.23885,83403.716,83384.14300000001,83352.847,83273.7216,63.3507139692583,35.34532836488506,36.190558462871174,-0.8452300979861107,44.06292487118416,83440.97284974236,83264.72115025762,27.835714285715117
2025-03-30 03:13:00,83383.1,83417.99,83383.1,83417.99,1.76435,83402.99799999999,83390.869,83357.44,83278.3214,64.51644834526661,36.00125211071281,36.152697192439504,-0.1514450817266919,45.88153223014921,83449.20306446031,83265.6769355397,28.523571428573632
2025-03-30 03:14:00,83417.99,83432.27,83402.0,83432.26,3.00528,83403.55,83399.928,83362.331,83283.856,62.76960360048261,37.24322938040132,36.370803630031865,0.8724257503694517,48.4430103458588,83459.21702069172,83265.44497930829,27.76785714285922
2025-03-30 03:15:00,83432.26,83432.27,83380.25,83385.37,19.103,83396.374,83403.583,83367.79699999999,83288.9704,58.16811036252786,34.05135140787752,35.906913185601,-1.85556177772348,44.1746660048092,83456.14633200961,83279.44766799037,29.607142857144936
2025-03-30 03:16:00,83385.37,83421.46,83382.47,83408.34,5.81611,83405.41,83407.33499999999,83373.83499999999,83295.1372,57.978020561409615,32.99490739626344,35.32451202773349,-2.3296046314700476,40.75371477816712,83455.34242955633,83292.32757044365,30.650714285716408
2025-03-30 03:17:00,83408.34,83434.61,83408.33,83426.06,4.41396,83414.00399999999,83408.86000000002,83379.898,83301.466,61.77362383170334,33.2047600094229,34.90056162407137,-1.6958016146484738,38.921554112611496,83457.74110822522,83302.05489177478,31.221428571431066
2025-03-30 03:18:00,83426.06,83450.0,83426.06,83446.36,7.35734,83419.678,83411.338,83386.97899999999,83308.6656,65.80703608636634,34.61014584584336,34.842478468425774,-0.23233262258241183,37.38035043652374,83461.73970087303,83312.21829912695,32.28428571428854
2025-03-30 03:19:00,83446.37,83462.88,83446.36,83452.92,2.91286,83423.81,83413.68,83393.125,83315.8318,65.74600677637896,35.84011884195206,35.04200654313103,0.7981122988210316,37.62324596120056,83468.3714919224,83317.8785080776,30.692142857145104
2025-03-30 03:20:00,83452.92,83468.5,83446.27,83468.5,5.8238,83440.436,83418.405,83398.6255,83324.2018,65.06756339853112,37.63818749881466,35.56124273426776,2.0769447645469015,40.243575160035604,83479.11265032006,83318.13834967992,29.80000000000187
2025-03-30 03:21:00,83468.5,83476.09,83468.49,83468.5,6.08718,83452.46800000001,83428.93899999998,83405.32800000001,83331.44279999999,60.1513285236677,38.61800553482317,36.172595294378844,2.4454102404443248,40.15551500215005,83485.63903000431,83325.0169699957,27.485714285715535
2025-03-30 03:22:00,83468.49,83482.0,83468.49,83481.99,7.16823,83463.65400000001,83438.829,83411.486,83337.8374,60.52915954962256,40.021703363221604,36.9424169081474,3.079286455074204,42.04848159018767,83495.58296318038,83327.38903681963,27.503571428572677
2025-03-30 03:23:00,83481.99,83503.53,83427.08,83427.08,19.4211,83459.79800000001,83439.738,83415.3035,83343.0834,49.63757263523659,36.28509393117565,36.81095231275305,-0.5258583815774003,39.63905334510493,83494.5816066902,83336.02539330978,32.02785714285814
2025-03-30 03:24:00,83427.08,83430.11,83394.31,83394.32,6.73937,83448.07800000001,83435.94399999999,83417.936,83347.37,46.24271004827506,30.330712251583464,35.514904300519134,-5.184192048935671,36.08006467848192,83490.09612935697,83345.77587064303,32.88214285714431
2025-03-30 03:25:00,83394.31,83422.93,83394.31,83422.93,4.998,83438.964,83439.7,83421.6415,83351.67820000001,59.08662470734779,27.602228459873004,33.93236913238991,-6.3301406725169045,32.20571561885126,83486.0529312377,83357.23006876229,30.775714285715367
2025-03-30 03:26:00,83422.93,83443.58,83363.33,83363.33,7.14799,83417.93000000001,83435.199,83421.26699999999,83353.9244,47.319296722379576,20.395556218965794,31.22500654970509,-10.829450330739295,32.864598948539324,83486.99619789707,83355.53780210292,34.812857142857474
2025-03-30 03:27:00,83363.33,83385.59,83363.33,83371.79,2.79234,83395.89,83429.772,83419.316,83356.04019999999,43.247983163799816,15.191746842523571,28.018354608268787,-12.826607765745216,34.62889885089698,83488.5737977018,83350.05820229821,33.909999999999336
2025-03-30 03:28:00,83371.78,83371.79,83371.78,83371.78,0.77671,83384.82999999999,83422.314,83416.826,83358.07560000001,40.776550966875924,10.94076517331996,24.602836721279022,-13.662071547959062,36.211800691318075,83489.24960138263,83344.40239861737,31.7485714285701
2025-03-30 03:29:00,83371.78,83371.79,83344.62,83344.62,3.94056,83374.88999999998,83411.48400000001,83412.582,83359.6766,43.3875312368151,5.318933208298404,20.7460560186829,-15.427122810384496,39.47513615641215,83491.53227231282,83333.63172768717,29.97357142856968
2025-03-30 03:30:00,83344.62,83353.93,83330.0,83330.0,5.1842,83356.30399999999,83397.634,83408.0195,83360.47320000001,36.93375141770559,-0.3125184247910511,16.53434112998811,-16.84685955477916,43.489723826562845,83494.99894765312,83321.04005234687,28.897857142854523
2025-03-30 03:31:00,83330.01,83330.01,83298.25,83298.25,4.5953,83343.28799999999,83380.60900000001,83404.774,83360.6346,29.63576686529899,-7.25382647436345,11.7767076091178,-19.03053408348125,49.07677576841866,83502.92755153684,83306.62044846317,29.289285714282805
2025-03-30 03:32:00,83298.26,83343.17,83298.25,83310.01,11.18216,83330.932,83363.41100000001,83401.12,83360.9884,27.667310905096556,-11.67138888957561,7.087088309379118,-18.75847719895473,53.31389371428798,83507.74778742857,83294.49221257142,30.78785714285394
2025-03-30 03:33:00,83310.01,83317.29,83274.63,83290.01,11.22238,83314.57800000001,83349.704,83394.72099999999,83360.524,24.442282953151377,-16.59487637851271,2.3506953718007533,-18.945571750313462,58.600765746965735,83511.92253149392,83277.51946850606,32.65499999999572
2025-03-30 03:34:00,83291.61,83291.61,83274.93,83274.93,10.21742,83300.64,83337.765,83386.85449999999,83360.2392,19.584551082613743,-21.466157158996793,-2.412675134358756,-19.053482024638036,63.639616878066526,83514.13373375611,83259.57526624386,32.258571428567976
2025-03-30 03:35:00,83274.93,83274.94,83267.0,83272.79,3.41335,83289.198,83322.751,83381.2255,83360.1858,19.45372249102084,-25.208771364108543,-6.971894380308714,-18.236876983799828,68.566068595902,83518.3576371918,83244.0933628082,32.28285714285448
2025-03-30 03:36:00,83272.78,83276.26,83264.59,83264.59,11.46477,83282.46599999999,83312.87700000001,83374.038,83359.45939999999,15.498635180594093,-28.507870569097577,-11.279089618066488,-17.22878095103109,72.9672782164934,83519.97255643299,83228.10344356702,32.15142857142616
2025-03-30 03:37:00,83264.59,83264.6,83251.1,83254.36,23.61853,83271.336,83301.13399999999,83365.453,83357.2016,18.05976773429333,-31.583827261682018,-15.340037146789594,-16.243790114892423,76.53782718574824,83518.52865437149,83212.3773456285,27.654999999997795
2025-03-30 03:38:00,83254.35,83261.9,83219.32,83230.43,13.45987,83259.42,83286.99899999998,83354.65650000001,83354.9234,18.669470464530775,-35.54278105487174,-19.380585928406024,-16.162195126465715,79.68910658262813,83514.03471316527,83195.27828683476,28.139285714282387
2025-03-30 03:39:00,83230.43,83230.44,83150.55,83150.56,16.74271,83234.546,83267.593,83339.5385,83351.9754,6.463987724173975,-44.610875553189544,-24.42664385336273,-20.184231699826814,88.28342749962643,83516.10535499925,83162.97164500074,31.801428571425536
2025-03-30 03:40:00,83150.56,83197.61,83150.55,83193.72,10.87306,83218.73199999999,83253.965,83325.7995,83350.7918,21.385430374192467,-47.764158985737595,-29.094146879837705,-18.67001210589989,88.53844597280812,83502.87639194561,83148.72260805438,29.430714285711083
2025-03-30 03:41:00,83193.71,83197.61,83159.25,83197.61,9.7357,83205.33599999998,83243.90099999998,83312.25499999999,83349.3864,20.154215215901317,-49.38004590313358,-33.15132668449688,-16.228719218636698,86.24997864075532,83484.7549572815,83139.75504271848,30.5807142857115
2025-03-30 03:42:00,83197.61,83244.0,83197.61,83236.28,2.29534,83201.72,83236.528,83299.96949999999,83348.8924,29.498275131634188,-46.99853228111169,-35.92076780381984,-11.07776447729185,77.89523250389105,83455.75996500778,83144.17903499221,33.893571428568976
2025-03-30 03:43:00,83236.27,83236.27,83219.63,83219.64,3.38381,83199.562,83229.49100000001,83289.5975,83346.7626,30.46821278989799,-45.92448562818754,-37.92151136869339,-8.002974259494152,73.78127681824866,83437.1600536365,83142.0349463635,33.142142857140115
2025-03-30 03:44:00,83219.63,83219.64,83206.15,83209.11,1.69081,83211.272,83222.909,83280.337,83344.256,30.86275130599924,-45.39964012372366,-39.41713711969944,-5.982503004024217,71.53437076514126,83423.40574153028,83137.26825846972,32.3964285714267
2025-03-30 03:45:00,83209.12,83248.0,83203.72,83203.73,6.85151,83213.274,83216.003,83269.37700000001,83342.8096,33.674174381648925,-44.90023535385262,-40.51375676653008,-4.386478587322543,65.03423981352819,83399.44547962706,83139.30852037296,33.2907142857127
2025-03-30 03:46:00,83203.73,83205.89,83200.0,83205.89,1.40043,83214.93000000001,83210.133,83261.505,83341.1758,31.39917107331827,-43.82497252442408,-41.17599991810888,-2.648972606315205,62.54415698831918,83386.59331397664,83136.41668602337,30.502857142855646
2025-03-30 03:47:00,83205.89,83237.08,83205.89,83235.44,3.09706,83214.762,83208.241,83254.6875,83339.7886,40.57285008465068,-40.12583529310359,-40.96596699310783,0.8401317000042354,57.08290220976178,83368.85330441952,83140.52169558048,29.68357142857089
2025-03-30 03:48:00,83235.43,83264.16,83235.43,83264.15,3.84168,83223.66399999999,83211.613,83249.306,83338.9768,48.22147429551922,-34.48011996608693,-39.66879758770365,5.188677621616719,50.11059940088551,83349.52719880176,83149.08480119823,30.544285714285383
2025-03-30 03:49:00,83264.16,83264.16,83246.53,83252.16,4.62872,83232.274,83221.773,83244.683,83337.42,46.70352497523396,-30.62037012336077,-37.859112094835076,7.238741971474305,44.84259923327541,83334.36819846656,83154.99780153345,31.236428571428405
2025-03-30 03:50:00,83252.15,83252.16,83244.94,83250.76,1.50925,83241.68000000001,83227.477,83240.72099999999,83335.2654,47.741008134330514,-27.359080416121287,-35.75910575909232,8.400025342971034,40.164337398046676,83321.04967479609,83160.3923252039,30.91857142857147
2025-03-30 03:51:00,83250.76,83290.55,83248.0,83265.61,11.97479,83253.624,83234.277,83239.089,83333.8886,51.81025327454697,-23.307539130779332,-33.268792433429724,9.961253302650391,38.32473021419823,83315.7384604284,83162.43953957161,32.99357142857168
2025-03-30 03:52:00,83265.6,83273.92,83265.01,83272.0,1.5735,83260.936,83237.849,83237.1885,83332.152,57.08925952454154,-19.357898076676065,-30.486613562078993,11.128715485402928,35.45792291301321,83308.10434582602,83166.27265417398,30.58857142857284
2025-03-30 03:53:00,83271.99,83298.8,83271.99,83284.48,3.15099,83265.00200000001,83244.333,83236.912,83330.827,79.65456155890091,-15.047291574723204,-27.398749164607835,12.351457589884632,35.04348254878548,83306.99896509756,83166.82503490243,26.797142857144145
2025-03-30 03:54:00,83284.48,83284.48,83200.2,83200.2,10.99198,83254.61,83243.442,83233.1755,83327.9976,51.213846845496015,-18.22174754527805,-25.56334884074188,7.341601295463832,34.75935443099455,83302.69420886198,83163.65679113801,29.455714285715658
2025-03-30 03:55:00,83200.21,83200.21,83128.47,83137.43,13.50183,83231.94399999999,83236.812,83226.4075,83323.7698,40.76427255985159,-25.508495128524373,-25.55237809829838,0.04388296977400685,39.495381054802756,83305.39826210961,83147.4167378904,31.840000000001705
2025-03-30 03:56:00,83137.43,83158.22,83096.63,83096.64,16.09246,83198.15,83225.887,83218.01,83318.2862,28.70822151744325,-34.18069343302341,-27.278041165243387,-6.90265226778002,47.908442280686096,83313.82688456136,83122.19311543863,32.925714285715785
2025-03-30 03:57:00,83096.63,83100.0,83082.91,83086.27,11.02612,83161.004,83210.97,83209.6055,83311.7954,29.267837711798876,-41.41286368946021,-30.105005670086754,-11.307858019373455,55.36032718203154,83320.32615436407,83098.88484563594,32.95714285714452
2025-03-30 03:58:00,83086.27,83086.28,83048.88,83071.39,10.36187,83118.386,83191.694,83201.65349999999,83304.7916,28.877300613496757,-47.794161027806695,-33.642836741630745,-14.15132428617595,63.09380203449618,83327.84110406898,83075.46589593099,34.66500000000087
2025-03-30 03:59:00,83071.39,83099.99,83071.38,83088.81,6.3978,83096.108,83175.359,83198.566,83297.97780000001,33.00201159626073,-50.85946052618965,-37.08616149854253,-13.77329902764712,67.10878280944681,83332.7835656189,83064.34843438111,33.545714285715285
2025-03-30 04:00:00,83088.82,83121.21,83088.81,83121.2,11.38695,83092.862,83162.403,83194.93999999999,83291.9768,38.50164281641123,-50.09763579670107,-39.68845635817424,-10.409179438526827,69.3075687342055,83333.5551374684,83056.32486253158,35.43928571428738
2025-03-30 04:01:00,83121.2,83121.21,83100.0,83116.44,4.62418,83096.822,83147.486,83190.88149999999,83287.04239999999,32.67730289973122,-49.30956644115213,-41.61267837476982,-7.696888066382307,71.48534455913247,83333.85218911825,83047.91081088173,34.726428571430525
2025-03-30 04:02:00,83116.45,83120.68,83105.43,83120.68,5.00919,83103.704,83132.354,83185.1015,83281.7942,27.51324409892949,-47.79196718605817,-42.848536137027494,-4.9434310490306785,72.29034806649595,83329.682196133,83040.52080386701,33.76357142857263
2025-03-30 04:03:00,83120.68,83122.65,83103.12,83103.12,2.53225,83110.05,83114.218,83179.2755,83275.4968,27.04109926674255,-47.45912483878783,-43.770653877379566,-3.688470961408264,74.03456052406362,83327.34462104813,83031.20637895187,33.899285714286506
2025-03-30 04:04:00,83103.13,83130.29,83103.12,83130.29,3.7836,83118.34599999999,83107.227,83175.3345,83269.4574,32.8071928071915,-44.490098785070586,-43.91454285891777,-0.5755559261528163,74.45947647008002,83324.25345294016,83026.41554705983,35.3242857142863
2025-03-30 04:05:00,83130.29,83144.66,83126.52,83129.41,2.5561,83119.988,83106.425,83171.6185,83264.3382,29.75503894404946,-41.72712852890254,-43.477059992914725,1.7499314640121852,74.82141589274563,83321.26133178548,83021.97566821451,33.58071428571462
2025-03-30 04:06:00,83129.41,83139.66,83107.18,83139.66,5.16052,83124.632,83110.727,83168.307,83258.9646,30.55196332000773,-38.26922159282549,-42.43549231289688,4.166270720071395,74.69028352669153,83317.68756705338,83018.92643294662,35.264285714286544
2025-03-30 04:07:00,83139.65,83160.97,83139.65,83160.97,6.97936,83132.69,83118.197,83164.5835,83253.66279999999,32.30870599020143,-33.42397574156348,-40.6331889986302,7.209213257066722,73.00462618635925,83310.59275237272,83018.57424762727,34.872142857144354
2025-03-30 04:08:00,83160.96,83169.82,83160.96,83161.52,2.23098,83144.37,83127.20999999999,83159.452,83247.966,42.71123841109562,-29.203068299786537,-38.347164858861476,9.144096559074939,69.14252431810189,83297.7370486362,83021.1669513638,29.485000000001623
2025-03-30 04:09:00,83161.53,83186.96,83161.52,83186.95,0.89048,83155.702,83137.024,83156.19149999999,83242.64660000001,60.85964912280999,-23.53468704712577,-35.38466929651434,11.849982249388567,66.0071105609291,83288.20572112185,83024.17727887812,26.177857142858556
2025-03-30 04:10:00,83186.95,83186.96,83157.37,83157.38,2.47597,83161.296,83140.642,83151.5225,83236.4242,64.00959498109091,-21.18430644122418,-32.54459672545631,11.360290284232128,62.156023702401484,83275.83454740481,83027.2104525952,23.89214285714531
2025-03-30 04:11:00,83157.38,83168.0,83157.37,83168.0,3.2764,83166.964,83145.798,83146.642,83230.4142,68.82919412063143,-18.254244069743436,-29.686526194313736,11.4322821245703,56.28088350421952,83259.20376700844,83034.08023299158,23.430714285717322
2025-03-30 04:12:00,83168.0,83168.0,83154.11,83163.45,1.94229,83167.45999999999,83150.075,83141.2145,83224.0434,72.26898887276691,-16.11354854713136,-26.971930664877263,10.858382117745904,48.211128158071105,83237.63675631615,83044.79224368386,21.75142857143198
2025-03-30 04:13:00,83163.46,83206.1,83163.45,83206.1,1.50892,83176.376,83160.37299999999,83137.2955,83219.6238,75.28564653128669,-10.850456060215947,-23.747635743945,12.897179683729053,38.0718835937488,83213.4392671875,83061.15173281249,22.754285714289704
2025-03-30 04:14:00,83206.1,83206.1,83204.0,83204.01,2.04085,83179.788,83167.74500000001,83137.486,83215.8176,70.53513862024691,-6.770022276337841,-20.35211305042357,13.582090774085728,38.4112241491894,83214.30844829838,83060.66355170163,20.590000000003783
2025-03-30 04:15:00,83204.0,83230.19,83204.0,83206.33,4.25337,83189.57800000001,83175.437,83140.93100000001,83211.4856,72.5638837291041,-3.3108787445089547,-16.943866189240648,13.632987444731693,41.38087110337121,83223.69274220675,83058.16925779327,20.945714285717777
2025-03-30 04:16:00,83206.32,83206.33,83134.72,83139.7,4.64276,83183.918,83175.44099999999,83143.084,83207.01299999999,53.63559905191604,-5.878206419074559,-14.73073423520743,8.852527816132872,40.05408703256798,83223.19217406515,83062.97582593486,24.971428571432106
2025-03-30 04:17:00,83139.7,83140.11,83136.94,83136.95,3.00693,83178.61799999999,83173.039,83145.61799999999,83202.3162,56.8545609271794,-8.04203059237625,-13.392993506641195,5.3509629142649455,37.810914681708525,83221.2398293634,83069.99617063657,23.802857142860635
2025-03-30 04:18:00,83136.95,83136.95,83123.13,83123.13,1.05548,83162.024,83169.2,83148.205,83197.34319999999,48.46628395167745,-10.748137502014288,-12.864022305715814,2.115884803701526,34.047724162543744,83216.30044832508,83080.10955167492,22.84928571428879
2025-03-30 04:19:00,83123.14,83140.11,83123.13,83124.01,3.23006,83146.024,83162.906,83149.965,83192.931,48.84328677919442,-12.675621405564016,-12.826342125685455,0.15072072012143956,31.640565977666576,83213.24613195533,83086.68386804467,22.766428571431398
2025-03-30 04:20:00,83124.01,83133.63,83124.0,83124.51,0.49744,83129.66,83159.61899999999,83150.1305,83188.82119999999,46.61331425760968,-14.001420801170752,-13.061357860782516,-0.9400629403882359,31.490488862643552,83213.11147772528,83087.14952227472,21.134285714288126
2025-03-30 04:21:00,83124.51,83124.51,83082.19,83089.9,5.26557,83119.7,83151.809,83148.8035,83184.6542,35.00443094062399,-17.641503851278685,-13.977387058881751,-3.6641167923969338,33.48119004309578,83215.76588008618,83081.8411199138,22.634285714287085
2025-03-30 04:22:00,83090.97,83090.98,83078.94,83078.94,5.32803,83108.098,83143.358,83146.7165,83180.0328,33.3090791494856,-21.166679986243253,-15.415245644354053,-5.751434341889199,36.49201617607321,83219.70053235214,83073.73246764785,22.861428571429446
2025-03-30 04:23:00,83078.94,83089.84,83078.94,83089.83,1.83665,83101.438,83131.731,83146.052,83176.0292,29.14447689400515,-22.818636445415905,-16.895923804566426,-5.922712640849479,37.43644826291021,83220.92489652582,83071.17910347418,21.822857142857433
2025-03-30 04:24:00,83089.83,83116.72,83089.83,83116.71,4.26108,83099.978,83123.001,83145.37299999999,83172.86480000001,41.164457962199286,-21.708589381276397,-17.85845691990842,-3.850132461367977,37.8581542438542,83221.0893084877,83069.65669151228,21.62999999999946
2025-03-30 04:25:00,83116.71,83134.33,83116.71,83134.33,1.0074,83101.94200000001,83115.801,83145.619,83170.0956,42.901117436222435,-19.185919010458747,-18.123949338018488,-1.0619696724402594,37.76483826348876,83221.14867652698,83070.08932347303,22.12928571428451
2025-03-30 04:26:00,83134.32,83134.33,83110.38,83110.39,3.8105,83106.04000000001,83112.87000000001,83144.1555,83167.0116,39.658532782412884,-18.90056850327528,-18.279273171069846,-0.6212953322054346,38.5665612506194,83221.28862250123,83067.02237749875,22.84785714285577
2025-03-30 04:27:00,83110.38,83110.39,83084.83,83100.0,5.18519,83110.25200000001,83109.175,83141.10699999999,83163.92439999999,26.346531121810614,-19.290444105878123,-18.481507358031504,-0.8089367478466194,39.56428946212049,83220.23557892423,83061.97842107575,21.627142857140694
2025-03-30 04:28:00,83100.01,83135.2,83100.0,83122.65,4.95409,83116.816,83109.12700000001,83139.1635,83161.7688,33.385067799377836,-17.569230471373885,-18.299051980699982,0.7298215093260971,39.463343048810756,83218.09018609762,83060.23681390237,23.991428571425786
2025-03-30 04:29:00,83122.66,83135.29,83122.65,83135.28,0.43927,83120.53,83110.25399999999,83136.58,83161.4632,36.07681755829736,-15.012960752370418,-17.64183373503407,2.628872982663651,37.82772305022937,83212.23544610046,83060.92455389955,23.023571428568435
2025-03-30 04:30:00,83135.29,83177.38,83135.28,83177.37,2.62362,83129.13799999999,83115.54000000001,83137.57949999999,83161.13620000001,58.167468886865905,-9.481490622056299,-16.009765112438515,6.528274490382216,38.66114606569589,83214.90179213138,83060.2572078686,20.915714285711665
2025-03-30 04:31:00,83177.37,83177.38,83143.76,83165.0,2.68446,83140.05999999998,83123.05,83137.4295,83160.484,55.83815510136262,-6.026447179552633,-14.01310152586134,7.986654346308706,38.54254456349171,83214.51458912698,83060.34441087302,23.090714285712497
2025-03-30 04:32:00,83165.0,83165.0,83132.68,83134.49,4.25082,83146.958,83128.605,83135.9815,83158.4482,52.210804919819786,-5.684673004594515,-12.347415821607974,6.662742817013459,38.05443970718096,83212.09037941435,83059.87262058564,24.412142857142108
2025-03-30 04:33:00,83134.49,83146.12,83131.69,83131.69,2.66655,83148.766,83132.791,83132.261,83156.6892,51.48354195642251,-5.575480440122192,-10.993028745310818,5.417548305188626,34.28950873161903,83200.84001746324,83063.68198253676,24.229999999999045
2025-03-30 04:34:00,83131.69,83137.26,83113.17,83124.5,1.38254,83146.61000000002,83133.56999999999,83128.2855,83154.99699999999,49.99811697360096,-5.999953725055093,-9.994413741259674,3.994460016204581,29.855670260170026,83187.99684052034,83068.57415947966,25.262857142855605
2025-03-30 04:35:00,83124.5,83146.12,83124.49,83146.11,0.7117,83140.35800000001,83134.74799999999,83125.2745,83153.8446,61.129370767831524,-4.540268079625093,-8.903584608932759,4.3633165293076654,24.040871215216864,83173.35624243044,83077.19275756956,23.784999999998295
2025-03-30 04:36:00,83146.11,83199.0,83146.11,83198.99,2.56443,83147.156,83143.608,83128.239,83153.7066,70.38546442520021,0.873448800179176,-6.948177927110372,7.821626727289548,29.047529990105588,83186.33405998022,83070.14394001979,26.702857142855855
2025-03-30 04:37:00,83199.0,83215.95,83192.57,83213.26,3.70851,83162.91,83154.934,83132.0545,83153.263,70.72155256354267,6.243358619976789,-4.30987061769294,10.55322923766973,34.71155509644513,83201.47761019289,83062.63138980711,27.594285714284133
2025-03-30 04:38:00,83213.25,83213.26,83188.26,83188.27,3.56543,83174.226,83161.496,83135.3115,83151.74539999999,62.09028857200853,8.385899263739702,-1.7707166414064122,10.156615905146115,36.82199274683514,83208.95548549367,83061.66751450632,27.459285714284174
2025-03-30 04:39:00,83188.27,83199.23,83181.0,83181.0,3.21232,83185.526,83166.068,83138.161,83150.3222,58.17080429987066,9.38901914973394,0.4612305168216583,8.927788632912282,38.08484017514393,83214.33068035028,83061.99131964971,27.502857142855646
2025-03-30 04:40:00,83181.0,83216.99,83181.0,83216.98,2.98922,83199.7,83170.02900000001,83142.7845,83149.64660000001,67.90646104223453,12.93814134929562,2.9566126833164508,9.98152866597917,41.77458046482759,83226.33366092965,83059.23533907034,28.362857142856228
2025-03-30 04:41:00,83216.99,83216.99,83158.84,83158.84,3.57757,83191.67,83169.413,83146.23150000001,83147.51120000001,58.518153917424385,10.933400721041835,4.551970290861528,6.381430430180307,39.9872140402345,83226.20592808048,83066.25707191954,30.69071428571416
2025-03-30 04:42:00,83158.85,83172.0,83158.84,83167.18,1.41712,83182.454,83172.682,83150.6435,83145.4148,56.72516386262751,9.903436972745112,5.622263627238245,4.2811733455068675,36.92235611983879,83224.48821223968,83076.79878776033,29.116428571428905
2025-03-30 04:43:00,83167.18,83216.99,83167.18,83216.99,1.59383,83188.198,83181.212,83157.0015,83144.065,61.09436524100606,12.957072930934373,7.089225487977471,5.8678474429569025,36.847509554829315,83230.69651910965,83083.30648089034,31.77142857142982
2025-03-30 04:44:00,83216.99,83216.99,83204.12,83206.1,1.52342,83193.218,83189.372,83161.471,83144.183,54.26197893487783,14.333145856231567,8.538009561628291,5.795136294603276,37.123385573650864,83235.7177711473,83087.2242288527,29.683571428572968
2025-03-30 04:45:00,83206.1,83288.0,83193.35,83287.99,8.02385,83207.42,83203.56,83169.15400000001,83147.1942,65.12531667363646,21.7804605885176,11.186499767006154,10.593960821511445,46.040384488244015,83261.2347689765,83077.07323102352,34.04285714285756
2025-03-30 04:46:00,83287.99,83296.25,83270.28,83296.25,2.33244,83234.902,83213.286,83178.44700000001,83151.18639999999,71.04496253122372,28.0259583350271,14.554391480610343,13.471566854416755,51.93498547670308,83282.31697095343,83074.5770290466,33.589285714285715
2025-03-30 04:47:00,83296.24,83314.42,83281.69,83306.08,3.20402,83262.682,83222.568,83188.751,83155.5826,72.28056726715259,33.38392997876508,18.320299180241292,15.06363079852379,55.84773197723572,83300.44646395447,83077.05553604553,34.89642857142878
2025-03-30 04:48:00,83306.08,83306.09,83290.59,83290.59,2.30566,83277.402,83232.8,83197.148,83159.96659999999,70.7794320030025,35.965657848035335,21.8493709138001,14.116286934235234,57.97098262931845,83313.08996525864,83081.20603474136,34.2828571428576
2025-03-30 04:49:00,83290.6,83290.6,83286.58,83286.59,3.50276,83293.5,83243.359,83204.7135,83163.9222,68.38550937074629,37.259425747339264,24.931381880507935,12.32804386683133,59.32938734338978,83323.37227468677,83086.05472531322,33.025000000001455
2025-03-30 04:50:00,83286.59,83293.66,83268.5,83280.0,4.98056,83291.902,83249.661,83209.845,83167.09820000001,62.064035740878374,37.32275471976027,27.409656448358405,9.913098271401864,61.24725218041989,83332.33950436085,83087.35049563916,31.04428571428746
2025-03-30 04:51:00,83280.0,83282.9,83249.8,83249.81,2.1033,83282.614,83258.758,83214.0855,83169.7656,55.19663320726862,34.53872180960025,28.835469520606775,5.703252288993472,60.91399566449188,83335.91349132899,83092.25750867101,31.73857142857326
2025-03-30 04:52:00,83249.8,83271.98,83249.8,83271.97,1.74579,83275.792,83269.237,83220.9595,83172.7914,61.996904024767,33.731645064486656,29.814704629382753,3.9169404351039034,59.19188986436271,83339.34327972872,83102.57572027127,31.537142857144186
2025-03-30 04:53:00,83271.98,83295.78,83271.97,83282.71,3.1969,83274.21599999999,83275.809,83228.5105,83176.3832,64.43473077687304,33.57166590448469,30.56609688440314,3.0055690200815484,56.78845568780827,83342.08741137561,83114.9335886244,31.93571428571574
2025-03-30 04:54:00,83282.71,83294.87,83282.71,83284.41,2.36853,83273.78,83283.64,83236.50600000001,83179.4656,60.601201144546856,33.1993555551453,31.092748618551575,2.106606936593728,52.46635757865765,83341.43871515732,83131.5732848427,30.233571428571718
2025-03-30 04:55:00,83284.41,83284.41,83203.21,83204.36,7.53275,83258.652,83275.277,83239.4185,83180.9646,56.695299170442105,26.143564192490885,30.10291173333944,-3.9593475408485546,48.66314408305299,83336.7447881661,83142.0922118339,31.87999999999946
2025-03-30 04:56:00,83204.36,83204.36,83193.35,83193.35,1.4719,83247.36000000002,83264.987,83239.1365,83182.0384,53.819211348181845,19.439299572841264,27.970189301239806,-8.530889728398542,48.92539048544217,83336.98728097088,83141.28571902911,31.72642857142741
2025-03-30 04:57:00,83193.35,83193.35,83113.18,83113.18,14.86954,83215.602,83245.697,83234.13249999999,83181.08260000001,36.08333109901495,7.569812482543057,23.89011393750046,-16.320301454957402,56.27696040160026,83346.68642080319,83121.5785791968,33.89499999999888
2025-03-30 04:58:00,83113.17,83113.18,83090.01,83090.01,5.77661,83177.062,83225.639,83229.21949999999,83179.6524,34.933160285528004,-3.6642279726220295,18.37924555547596,-22.04347352809799,64.22001814844256,83357.65953629688,83100.7794637031,34.63071428571233
2025-03-30 04:59:00,83090.01,83109.81,83090.01,83109.81,6.14223,83142.14199999999,83207.961,83225.66,83178.1096,22.43161282336959,-10.844581856610603,12.53448007305865,-23.379061929669252,68.84005550384568,83363.3401110077,83087.97988899231,29.284285714284383
2025-03-30 05:00:00,83109.81,83123.94,83109.8,83123.94,1.21409,83126.058,83192.35500000001,83221.008,83177.4408,23.81545755706425,-15.219450775912264,6.983693903264467,-22.20314467917673,72.5036861181253,83366.01537223626,83076.00062776374,28.43928571428426
2025-03-30 05:01:00,83123.94,83124.81,83108.51,83121.99,3.00304,83111.786,83179.573,83219.16549999999,83176.5206,21.338938190879148,-18.629169151114183,1.8611212923887372,-20.49029044350292,74.60447054777539,83368.37444109554,83069.95655890444,27.26571428571333
2025-03-30 05:02:00,83122.0,83122.0,83100.0,83100.0,2.62044,83109.15,83162.376,83215.80649999999,83175.2516,20.915611170458888,-22.842490736802574,-3.079601113449525,-19.76288962335305,78.4799605828088,83372.76642116561,83058.84657883437,27.729999999999045
2025-03-30 05:03:00,83100.01,83100.01,83084.73,83091.99,3.93003,83109.546,83143.304,83209.55649999999,83172.9694,20.662726888985603,-26.522187241411302,-7.768118339041881,-18.754068902369422,83.21527410669549,83375.98704821338,83043.1259517866,28.534285714284383
2025-03-30 05:04:00,83091.99,83092.0,83090.09,83090.1,4.74411,83105.604,83123.87299999999,83203.75649999999,83170.6912,20.959750428189693,-29.253662426039227,-12.06522715644135,-17.188435269597875,87.40587811387616,83378.56825622774,83028.94474377224,26.8735714285701
2025-03-30 05:05:00,83090.09,83122.72,83082.0,83122.72,9.15411,83105.36,83115.709,83195.49299999999,83169.019,30.70827893985988,-28.458166773809353,-15.343815079914952,-13.1143516938944,86.83374502102699,83369.16049004204,83021.82550995794,27.41785714285652
2025-03-30 05:06:00,83122.72,83129.9,83102.24,83129.9,10.4982,83106.942,83109.364,83187.1755,83168.823,27.406889093857473,-26.93784206880082,-17.662620477692126,-9.275221591108693,84.61328086872263,83356.40206173745,83017.94893826255,27.8092857142848
2025-03-30 05:07:00,83129.89,83129.9,83106.24,83113.43,3.3343,83109.628,83109.389,83177.543,83168.3526,23.56156681451651,-26.75356667806045,-19.480809717765794,-7.272756960294657,81.26407771575515,83340.07115543152,83015.01484456849,27.79857142856989
2025-03-30 05:08:00,83113.43,83113.44,83096.04,83096.04,1.83492,83110.438,83109.992,83167.8155,83167.8108,21.95456034302937,-27.69154388840252,-21.12295655189314,-6.568587336509381,78.62093797981355,83325.05737595963,83010.57362404036,28.17285714285702
2025-03-30 05:09:00,83096.05,83096.05,83084.91,83091.28,2.34928,83110.67399999998,83108.139,83158.05,83167.1562,28.298917632608322,-28.490568268156494,-22.59647889514581,-5.894089373010683,75.14434775554682,83308.33869551109,83007.76130448891,23.16857142857147
2025-03-30 05:10:00,83091.28,83100.0,83091.28,83099.99,0.66078,83106.128,83105.74399999999,83149.0495,83166.6658,31.923791821561593,-28.097090864626807,-23.69660128904201,-4.400489575584796,70.39952455258556,83289.84854910517,83008.25045089482,23.0050000000005
2025-03-30 05:11:00,83099.99,83109.05,83097.37,83109.04,10.25092,83101.95599999999,83104.449,83142.011,83167.0486,48.89375801624631,-26.746678757990594,-24.30661678283173,-2.4400619751588657,66.73712774454827,83275.4852554891,83008.5367445109,18.11285714285727
2025-03-30 05:12:00,83109.05,83123.02,83109.04,83123.02,0.82855,83103.874,83106.751,83134.5635,83167.9302,59.27611982240505,-24.26864444358216,-24.299022314981816,0.03037787139965431,59.37616544988963,83253.31583089978,83015.81116910023,17.45642857142957
2025-03-30 05:13:00,83123.02,83133.28,83123.01,83133.27,0.7652,83111.31999999999,83110.879,83127.0915,83168.799,56.966385556481704,-21.232935001302394,-23.685804852245933,2.4528698509435394,48.08037319617712,83223.25224639235,83030.93075360764,16.775714285715367
2025-03-30 05:14:00,83133.28,83133.28,83128.7,83128.71,2.85761,83118.80600000001,83114.74,83119.30649999999,83169.03899999999,51.50179459731899,-18.976320082118036,-22.743907898220357,3.7675878161023206,30.748648277397802,83180.80379655478,83057.8092034452,16.09285714285839
2025-03-30 05:15:00,83128.71,83148.65,83128.7,83128.7,4.03697,83124.54800000001,83115.33799999999,83115.5235,83168.92640000001,52.138713584494184,-16.992860301208566,-21.593698378818,4.600838077609435,23.543941277613058,83162.61138255522,83068.43561744477,16.35357142857226
2025-03-30 05:16:00,83128.71,83128.71,83113.56,83113.57,1.55818,83125.454,83113.705,83111.5345,83168.99,54.52303179788307,-16.452168332674773,-20.565392369589357,4.113224036914584,14.798001086065641,83141.13050217212,83081.93849782787,15.864285714287169
2025-03-30 05:17:00,83113.56,83113.57,83113.17,83113.17,2.96906,83123.484,83113.679,83111.53400000001,83169.2534,57.43679775280685,-15.872969003103208,-19.62690769629213,3.753938693188921,14.797942729918127,83141.12988545986,83081.93811454017,14.801428571430733
2025-03-30 05:18:00,83113.18,83138.44,83113.17,83138.44,2.79375,83124.51800000001,83117.91900000001,83113.95550000001,83169.5692,64.57956327663072,-13.222451363093569,-18.34601642965242,5.12356506655885,15.050756383792384,83144.05701276759,83083.85398723243,16.470000000002205
2025-03-30 05:19:00,83138.43,83156.27,83138.43,83156.27,1.0178,83130.03,83124.418,83116.2785,83169.989,61.11000728525125,-9.572815589723177,-16.59137626166657,7.018560671943394,17.725071816051354,83151.7286436321,83080.8283563679,14.835714285717197
2025-03-30 05:20:00,83156.26,83169.82,83154.61,83154.61,3.52474,83135.212,83129.88,83117.812,83169.5338,58.49316010174047,-6.736744079636992,-14.620449825260657,7.883705745623665,19.645487109773008,83157.10297421955,83078.52102578046,13.94642857143273
2025-03-30 05:21:00,83154.61,83186.35,83154.61,83186.35,4.52159,83149.768,83137.611,83121.03,83169.9608,72.68259300734223,-1.9060129070130643,-12.07756244161114,10.171549534598075,24.927103608509988,83170.88420721702,83071.17579278297,14.52357142857675
2025-03-30 05:22:00,83186.34,83195.13,83186.34,83195.13,2.15091,83166.16,83144.822,83125.78650000002,83171.17360000001,82.56754091895041,2.600867788423784,-9.141876395604156,11.74274418402794,29.381262062173377,83184.54902412437,83067.02397587567,13.908571428576709
2025-03-30 05:23:00,83195.13,83206.1,83195.12,83206.09,1.07359,83179.69,83152.104,83131.4915,83172.6616,86.25655276952752,6.976562147654477,-5.91818868695243,12.894750834606906,33.29091929850257,83198.07333859701,83064.909661403,13.897142857148927
2025-03-30 05:24:00,83206.09,83206.1,83188.01,83188.02,6.57762,83186.04000000001,83158.035,83136.3875,83173.932,76.24783827300305,8.883826250792481,-2.957785699403448,11.84161195019593,34.07439196440037,83204.5362839288,83068.2387160712,14.566428571435349
2025-03-30 05:25:00,83188.01,83188.02,83150.01,83150.02,4.45111,83185.122,83160.167,83137.7525,83174.0102,60.42005695687743,7.245542271761224,-0.9171201051705137,8.162662376931737,34.04486170918283,83205.84222341837,83069.66277658164,16.44714285714976
2025-03-30 05:26:00,83150.01,83169.73,83150.01,83169.73,2.06474,83181.79800000001,83165.783,83139.74399999999,83173.425,61.54074220487051,7.451723857739125,0.7566486874114141,6.695075170327711,34.719611379238714,83209.18322275847,83070.30477724152,16.857142857149093
2025-03-30 05:27:00,83169.72,83186.11,83169.72,83186.1,1.63373,83179.992,83173.076,83143.3775,83172.8818,62.66967240635052,8.834211153225624,2.372161180574256,6.462049972651368,35.61193070871265,83214.60136141743,83072.15363858257,17.294285714291618
2025-03-30 05:28:00,83186.1,83192.86,83186.1,83192.86,2.03233,83177.34599999999,83178.51800000001,83148.21849999999,83172.9736,65.22378850443624,10.355940958470455,3.9689171361534963,6.387023822316959,35.41851719630815,83219.05553439261,83077.38146560737,17.450000000005407
2025-03-30 05:29:00,83192.85,83192.86,83182.49,83182.5,5.60465,83176.242,83181.141,83152.77949999999,83173.0036,62.16974303293623,10.603724242260796,5.295878557374957,5.307845684885839,33.523071307127026,83219.82564261425,83085.73335738573,16.765714285719564
2025-03-30 05:30:00,83182.5,83203.44,83182.5,83197.57,3.31938,83185.75200000001,83185.437,83157.65849999999,83172.61540000001,69.00624490904065,11.87918152452039,6.612539150804044,5.266642373716347,32.521648374964734,83222.70179674993,83092.61520325005,17.179285714290536
2025-03-30 05:31:00,83197.57,83216.99,83173.75,83216.98,7.54277,83195.202,83188.5,83163.0555,83173.7782,71.6279844993545,14.291472198368865,8.14832576031701,6.143146438051856,32.98183254903295,83229.01916509807,83097.09183490193,20.239285714290286
2025-03-30 05:32:00,83216.99,83230.0,83185.88,83185.89,5.85052,83195.16,83187.576,83166.19900000001,83174.1524,59.65176355721906,13.538463783886982,9.226353365031004,4.312110418855978,31.944990194992887,83230.08898038999,83102.30901961002,21.585714285718236
2025-03-30 05:33:00,83185.89,83197.99,83185.88,83197.98,1.49116,83196.18400000001,83186.76499999998,83169.4345,83173.77219999999,58.687049610529364,13.75865988327132,10.132814668679067,3.6258452145922533,31.710457587410186,83232.85541517482,83106.01358482518,21.176428571431774
2025-03-30 05:34:00,83197.98,83197.99,83160.5,83160.5,10.10938,83191.78400000001,83184.013,83171.024,83172.8602,51.067454420239955,10.784526800081949,10.263157094959643,0.5213697051223054,30.328308360933267,83231.68061672187,83110.36738327814,22.76785714286026
2025-03-30 05:35:00,83160.5,83160.51,83143.47,83143.48,4.7945,83180.96599999999,83183.35900000001,83171.763,83169.97,41.79270207144485,6.973744164526579,9.60527450887303,-2.6315303443464515,29.40886727421252,83230.58073454844,83112.94526545158,21.71785714285943
2025-03-30 05:36:00,83143.47,83144.15,83132.0,83134.57,4.14749,83164.484,83179.84300000001,83172.81300000001,83166.73640000001,38.41178721775601,3.197846154725994,8.323788838043624,-5.12594268331763,27.537144304709276,83227.88728860943,83117.73871139059,21.957857142858433
2025-03-30 05:37:00,83134.57,83151.79,83134.57,83151.79,2.32783,83157.664,83176.412,83174.74399999999,83163.65060000001,39.852743309909506,1.5767540256201755,6.974381875558935,-5.397627849938759,24.298251911066124,83223.34050382212,83126.14749617786,22.403571428571013
2025-03-30 05:38:00,83151.78,83151.78,83124.14,83129.17,4.50042,83143.902,83170.04299999999,83174.28050000001,83160.4222,39.18635845797377,-1.5157455515873153,5.276356390129685,-6.792101941717,25.102325629030933,83224.48515125806,83124.07584874195,23.08642857142695
2025-03-30 05:39:00,83129.18,83133.19,83129.17,83133.18,0.18058,83138.438,83165.111,83173.126,83157.35399999999,46.463967747351234,-3.6014845872850856,3.5007881946467307,-7.102272781931816,26.46807796564599,83226.0621559313,83120.18984406871,20.658571428569434
2025-03-30 05:40:00,83133.19,83135.97,83133.18,83135.96,1.24367,83136.934,83158.95,83172.19350000001,83154.47320000001,42.36629142366436,-4.972801671232446,1.8060702214708955,-6.778871892703341,27.46452453208834,83227.12254906418,83117.26445093584,19.44928571428422
2025-03-30 05:41:00,83135.96,83140.51,83135.96,83140.5,0.75833,83138.12,83151.302,83169.901,83152.287,39.1096675582692,-5.628360051297932,0.3191841669171299,-5.947544218215062,28.126277629613593,83226.15355525922,83113.64844474077,18.603571428569143
2025-03-30 05:42:00,83140.51,83143.95,83140.5,83143.95,1.66237,83136.552,83147.10800000001,83167.34199999999,83149.7266,38.13152147536687,-5.80261963623343,-0.9051765937129821,-4.8974430425204485,28.038173895623906,83223.41834779123,83111.26565220875,18.36714285714074
2025-03-30 05:43:00,83143.95,83143.95,83114.76,83126.39,7.4956,83135.996,83139.949,83163.357,83146.6002,36.844079718637275,-7.2738188023649855,-2.1789050354433828,-5.094913766921603,27.90462988613565,83219.16625977228,83107.54774022773,19.71142857142695
2025-03-30 05:44:00,83126.39,83126.39,83118.05,83118.05,3.24664,83132.97,83135.704,83159.8585,83143.273,30.747627348434804,-9.008874345032382,-3.544898897361183,-5.463975447671199,29.013943696370845,83217.88638739275,83101.83061260726,18.811428571426536
2025-03-30 05:45:00,83118.05,83118.05,83086.54,83086.55,2.7513,83123.088,83130.01100000001,83156.685,83140.9168,20.168336306660564,-12.778403623815393,-5.391599842652025,-7.386803781163368,33.30108872288304,83223.28717744576,83090.08282255424,17.97357142856968
2025-03-30 05:46:00,83086.55,83086.55,83086.54,83086.55,0.39104,83112.298,83125.209,83152.526,83138.78080000001,23.512158703067016,-15.586115695536137,-7.430503013228848,-8.15561268230729,36.615418288497196,83225.756836577,83079.295163423,14.822857142856394
2025-03-30 05:47:00,83086.55,83086.55,83058.35,83058.36,6.20784,83095.18000000001,83115.866,83146.139,83137.6844,15.715548570862765,-19.857045487384312,-9.91581150805994,-9.941233979324371,41.29307000115675,83228.72514000231,83063.55285999768,15.97214285714186
2025-03-30 05:48:00,83058.35,83062.01,83051.21,83051.21,4.2564,83080.144,83108.07,83139.0565,83136.9084,18.466155000283933,-23.547294805932324,-12.642108167634419,-10.905186638297906,44.85219119635652,83228.76088239271,83049.3521176073,14.065714285712081
2025-03-30 05:49:00,83051.21,83051.22,83031.02,83036.85,7.07921,83063.90400000001,83098.437,83131.774,83135.4492,18.754029185953684,-27.315697607569746,-15.576826055621485,-11.738871551948261,49.054640250526276,83229.88328050106,83033.66471949895,14.291428571426618
2025-03-30 05:50:00,83036.84,83056.53,83036.84,83056.53,5.15618,83057.9,83090.494,83124.722,83134.10100000001,28.48952590958568,-28.386945413891226,-18.138849927275434,-10.248095486615792,49.23559298331299,83223.19318596662,83026.25081403337,14.829999999998629
2025-03-30 05:51:00,83056.53,83079.1,83056.52,83079.1,6.34815,83056.41,83084.354,83117.82800000001,83133.2432,30.538152610443532,-27.102288334353943,-19.931537608691137,-7.170750725662806,45.118564455420795,83208.06512891085,83027.59087108917,15.212857142856851
2025-03-30 05:52:00,83079.1,83079.1,83073.53,83073.54,3.35495,83059.446,83077.31300000001,83112.2105,83132.71399999999,33.60834462843896,-26.23046539929055,-21.19132316681102,-5.039142232479531,43.14960345414702,83198.5097069083,83025.9112930917,13.63571428571491
2025-03-30 05:53:00,83073.53,83073.54,83038.68,83038.69,5.30014,83056.94200000001,83068.543,83104.246,83131.648,26.439934174439927,-28.028547539623105,-22.55876804137344,-5.469779498249665,41.13908940963657,83186.52417881927,83021.96782118073,15.838571428571802
2025-03-30 05:54:00,83038.69,83038.69,82981.13,83005.44,25.93264,83050.66,83057.282,83096.49299999999,83129.9548,21.74891774891509,-31.77030935852963,-24.40107630480468,-7.369233053724951,44.45695837519636,83185.40691675038,83007.5790832496,19.75071428571391
2025-03-30 05:55:00,83005.43,83027.0,83005.43,83016.99,13.77325,83042.75200000001,83050.326,83090.1685,83127.84019999999,24.05361119280755,-33.4184668023081,-26.204554404305366,-7.213912398002737,46.3765847488651,83182.92166949774,82997.41533050226,20.966428571429528
2025-03-30 05:56:00,83016.99,83016.99,82941.55,82946.32,15.82261,83016.196,83036.303,83080.756,83124.1686,17.62605248501248,-39.966413895832375,-28.956926302610768,-11.009487593221607,55.16194305537881,83191.07988611075,82970.43211388924,26.10857142857276
2025-03-30 05:57:00,82946.33,82946.33,82924.23,82924.24,6.45559,82986.33600000001,83022.891,83069.3785,83120.3848,17.368845843423045,-46.402481688244734,-32.44603737973756,-13.956444308507173,62.69241465326154,83194.76332930653,82943.99367069348,25.602142857144436
2025-03-30 05:58:00,82924.24,82952.06,82924.23,82952.05,5.19121,82969.008,83012.975,83060.52249999999,83117.505,24.788894963854048,-48.6977201958216,-35.696373942954374,-13.00134625286723,66.21290101909904,83192.94830203819,82928.0966979618,26.994285714287667
2025-03-30 05:59:00,82952.06,82958.3,82952.05,82958.3,2.09366,82959.58,83005.12000000001,83051.7785,83114.8454,28.90416817449099,-49.44244871093542,-38.44558889655058,-10.996859814384841,67.64457944821795,83187.06765889644,82916.48934110356,25.190000000001287
2025-03-30 06:00:00,82958.3,82981.11,82958.29,82964.01,9.10832,82948.98400000001,82995.86799999999,83043.18100000001,83112.1258,30.21506070782567,-49.006980183316045,-40.55786715390368,-8.449113029412366,67.30857377570297,83177.79814755142,82908.5638524486,26.81928571428684
2025-03-30 06:01:00,82964.01,82973.71,82964.0,82973.71,8.78484,82954.462,82985.329,83034.84150000001,83109.4192,35.46481678629186,-47.33352785902389,-41.91299929492772,-5.420528564096166,64.90589335237877,83164.65328670476,82905.02971329525,25.498571428573218
2025-03-30 06:02:00,82973.7,82973.7,82936.8,82936.81,7.97407,82956.976,82971.65599999999,83024.4845,83105.695,32.177354022558305,-48.42659480884322,-43.21571839771082,-5.210876411132396,63.080101994619945,83150.64470398925,82898.32429601076,27.363571428574296
2025-03-30 06:03:00,82936.81,82944.03,82916.02,82944.03,5.91848,82955.372,82962.19,83015.3665,83101.9102,35.210325047800865,-48.15516185146407,-44.203607088461474,-3.951554763002598,60.70997630895624,83136.78645261792,82893.94654738209,27.921428571431274
2025-03-30 06:04:00,82944.04,82944.04,82944.03,82944.04,1.54622,82952.51999999999,82956.05,83006.666,83098.21680000001,30.87750314486827,-47.392926208500285,-44.84147091246924,-2.551455296031044,57.60935490101724,83121.88470980203,82891.44729019796,26.51571428571645
2025-03-30 06:05:00,82944.04,82967.5,82944.03,82967.49,14.84079,82953.216,82951.1,83000.713,83094.9926,31.08369207823607,-44.38498744311801,-44.75017421859899,0.36518677548098566,55.01313671346076,83110.73927342692,82890.68672657308,26.579285714287835
2025-03-30 06:06:00,82967.5,82978.35,82967.49,82978.35,1.56119,82954.144,82954.303,82995.303,83092.28820000001,34.15137691052847,-40.65620365322684,-43.93138010552457,3.2751764522977282,51.324155700975886,83097.95131140195,82892.65468859805,26.95714285714452
2025-03-30 06:07:00,82978.35,82987.22,82978.34,82987.22,0.95359,82964.226,82960.601,82991.746,83089.76920000001,40.618962563336474,-36.56389494429459,-42.45788307327857,5.893988128983985,49.1428181131219,83090.03163622624,82893.46036377376,25.101428571430525
2025-03-30 06:08:00,82987.22,83012.67,82987.22,83012.66,5.75473,82977.952,82966.662,82989.81850000001,83087.2536,51.35449497223485,-30.91158589947736,-40.14862363851833,9.237037739040971,47.41332138193051,83084.64514276387,82894.99185723615,22.807857142859056
2025-03-30 06:09:00,83012.67,83037.54,83012.66,83037.53,2.08689,82996.65,82974.58499999999,82989.8525,83084.8788,53.66995425957561,-24.14693823302514,-36.94828655741969,12.801348324394553,47.449052990859364,83084.75060598171,82894.95439401828,23.04428571428642
2025-03-30 06:10:00,83037.53,83041.58,83034.16,83041.58,10.7236,83011.468,82982.342,82989.10500000001,83082.6182,72.3384297908235,-18.248744896249264,-33.208378225185605,14.959633328936341,46.45060199589898,83082.00620399181,82896.20379600821,18.185714285714702
2025-03-30 06:11:00,83041.58,83041.58,83006.89,83027.99,4.56276,83021.39600000001,82987.76999999999,82986.5495,83079.451,75.33825037854606,-14.503792909934418,-29.46746116213537,14.96366825220095,42.47466222089753,83071.49882444179,82901.6001755582,19.085000000000168
2025-03-30 06:12:00,83028.0,83041.57,82989.26,82989.27,9.15402,83021.80600000001,82993.016,82982.336,83075.3338,58.630124281209135,-14.493203257865389,-26.472609581281375,11.979406323415986,37.24939001248594,83056.83478002496,82907.83721997503,20.833571428572345
2025-03-30 06:13:00,82989.27,82989.27,82977.01,82983.92,10.54747,83016.058,82997.005,82979.5975,83070.8904,55.96535345068291,-14.746522439207183,-24.127392152866538,9.380869713659354,34.822536686749245,83049.2425733735,82909.9524266265,21.262857142858724
2025-03-30 06:14:00,82983.93,82998.17,82983.92,82998.16,1.80051,83008.184,83002.417,82979.2335,83067.0932,57.6476911362932,-13.640985929538147,-22.03011090820086,8.389124978662714,34.57535922460135,83048.38421844921,82910.0827815508,20.650714285715367
2025-03-30 06:15:00,82998.16,83005.11,82998.16,83005.1,1.34048,83000.888,83006.178,82978.639,83064.1948,57.117591038954245,-12.065753781746025,-20.037239482909897,7.971485701163871,33.989245798979184,83046.61749159795,82910.66050840204,20.453571428571845
2025-03-30 06:16:00,83005.11,83005.11,82969.56,82969.56,5.90938,82989.202,83005.299,82979.801,83060.19140000001,57.472051106547234,-13.52919578809815,-18.73563074394755,5.206434955849399,33.21462373690886,83046.23024747382,82913.37175252619,20.356428571428946
2025-03-30 06:17:00,82969.56,82969.57,82907.28,82907.29,9.74272,82972.806,82997.30600000001,82978.9535,83054.6152,43.30051057622142,-19.48899569862988,-18.886303734884017,-0.6026919637458619,34.88135427468963,83048.71620854938,82909.19079145063,22.805000000001332
2025-03-30 06:18:00,82907.28,82907.29,82907.23,82907.24,1.51159,82957.47,82986.764,82976.713,83048.9028,43.29054842474006,-23.94024638980045,-19.897092265867304,-4.043154123933146,38.000068981692706,83052.7131379634,82900.71286203661,22.808571428572968
2025-03-30 06:19:00,82907.23,82927.31,82907.23,82927.3,3.91782,82943.298,82975.74100000001,82975.163,83043.7988,42.58076426066061,-25.554642271599732,-21.02860226701379,-4.526040004585941,39.3972050903089,83053.95741018062,82896.36858981938,22.56642857143015
2025-03-30 06:20:00,82927.3,82927.32,82882.38,82890.68,13.49352,82920.41399999999,82960.651,82971.4965,83037.661,35.22133441218969,-29.449514916646876,-22.71278479694041,-6.736730119706465,43.67028319034391,83058.83706638069,82884.1559336193,25.00071428571599
2025-03-30 06:21:00,82890.68,82925.97,82890.67,82925.96,2.80477,82911.69399999999,82950.448,82969.109,83031.8406,40.51761500836041,-29.351087331800954,-24.04044530391252,-5.310642027888434,44.83270021895636,83058.7744004379,82879.44359956209,26.887857142858724
2025-03-30 06:22:00,82925.96,82925.97,82903.85,82903.86,6.63718,82911.008,82941.907,82967.4615,83026.2,32.98298298298448,-30.702449339893064,-25.37284611110863,-5.3296032287844355,46.65064485621119,83060.76278971243,82874.16021028758,26.650000000001455
2025-03-30 06:23:00,82903.85,82907.78,82903.85,82903.85,3.12851,82910.33,82933.9,82965.45249999998,83020.3174,27.328539447802612,-31.41212100617122,-26.58070109012115,-4.83141991605007,48.53974864098723,83062.53199728196,82868.37300271801,25.15357142857309
2025-03-30 06:24:00,82903.85,82903.85,82887.57,82893.95,2.48995,82903.66,82923.47899999999,82962.948,83014.98640000001,25.449828715870538,-32.39990227170347,-27.744541326437616,-4.655360945265851,50.93582066495434,83064.81964132992,82861.07635867009,25.786428571430275
2025-03-30 06:25:00,82893.95,82893.96,82882.29,82893.94,6.59665,82904.312,82912.363,82959.27050000001,83009.99560000001,26.653662614513877,-32.80537303790334,-28.756707668730762,-4.048665369172575,53.195613632179025,83065.66172726438,82852.87927273565,24.14214285714531
2025-03-30 06:26:00,82893.94,82913.54,82893.94,82911.21,6.83287,82901.36200000001,82906.528,82955.9135,83005.5284,35.307182653217694,-31.371535341473646,-29.27967320327934,-2.0918621381943048,54.03998921087802,83063.99347842175,82847.83352157824,21.805714285715244
2025-03-30 06:27:00,82911.21,82911.22,82889.79,82889.79,2.20397,82898.54800000001,82904.778,82951.042,83000.2884,33.29310283625219,-31.599365803340334,-29.74361172329154,-1.8557540800487935,55.44256312392187,83061.92712624784,82840.15687375216,22.460714285715117
2025-03-30 06:28:00,82889.8,82889.8,82885.94,82885.94,0.67651,82894.966,82902.648,82944.70599999999,82995.4238,29.319622585879003,-31.724881227273727,-30.139865624087978,-1.5850156031857487,55.27075598178135,83055.24751196355,82834.16448803643,21.7185714285723
2025-03-30 06:29:00,82885.94,82885.95,82868.96,82868.96,3.70612,82889.968,82896.814,82936.2775,82990.1394,25.806795564404126,-32.81621232890757,-30.675134965051896,-2.141077363855672,53.18420925327529,83042.64591850655,82829.90908149345,22.435714285714702
2025-03-30 06:30:00,82868.96,82905.47,82868.96,82905.46,8.43444,82892.272,82898.292,82929.47150000001,82985.5294,38.647633890622984,-30.385588977427687,-30.617225767527056,0.231636790099369,47.39382107401678,83024.25914214805,82834.68385785198,22.504285714285547
2025-03-30 06:31:00,82905.47,82922.39,82905.46,82922.38,3.7533,82894.50600000001,82897.934,82924.191,82981.167,53.183947335107824,-26.78523633479199,-29.850827880980045,3.065591546188056,41.33561747505706,83006.86223495012,82841.51976504989,19.264285714284465
2025-03-30 06:32:00,82922.39,82948.64,82922.38,82948.63,7.4035,82906.274,82902.411,82922.15900000001,82977.26060000001,57.86373826803874,-21.56518527478329,-28.193699359740695,6.628514084957406,38.89489221560625,82999.94878443122,82844.3692155688,21.13571428571283
2025-03-30 06:33:00,82948.63,82948.64,82937.1,82937.1,3.41319,82916.50600000001,82905.736,82919.818,82973.47480000001,51.92428526547319,-18.14941666337836,-26.18484282046823,8.03542615708987,36.304738641535366,82992.42747728307,82847.20852271693,20.525714285712247
2025-03-30 06:34:00,82937.1,82948.64,82937.1,82948.64,4.71097,82932.44200000001,82911.205,82917.342,82970.0866,62.624150548876834,-14.345843914707075,-23.817043039316,9.471199124608926,32.12907693461323,82981.60015386924,82853.08384613077,18.13999999999734
2025-03-30 06:35:00,82948.63,82952.09,82922.42,82922.43,3.48091,82935.83600000001,82914.054,82913.20850000001,82966.8042,49.199510181864646,-13.293177585524973,-21.712269948557797,8.419092363032824,24.704547678163557,82962.61759535634,82863.79940464368,17.73785714285415
2025-03-30 06:36:00,82922.42,82922.43,82904.92,82904.93,1.70444,82932.34599999999,82913.426,82909.977,82963.17180000001,50.24781138542601,-13.71296120127954,-20.112408199102145,6.399446997822604,20.875784269693717,82951.72856853939,82868.22543146061,17.408571428568393
2025-03-30 06:37:00,82904.93,82948.69,82904.92,82948.68,5.67537,82932.356,82919.315,82912.0465,82960.9782,58.633439895232904,-10.395549946362735,-18.169036548554264,7.773486602191529,22.57760259946957,82957.20170519894,82866.89129480105,20.25428571428347
2025-03-30 06:38:00,82948.69,83000.0,82948.69,82999.99,9.14846,82944.934,82930.72,82916.684,82959.9538,67.61227743821507,-3.5848653455614112,-15.252202307955693,11.667336962394282,29.88226306226176,82976.44852612451,82856.91947387547,22.757142857141194
2025-03-30 06:39:00,83000.0,83019.77,82999.99,83019.77,7.27699,82959.16,82945.801,82921.3075,82959.6122,69.6112964059719,3.3698860122967744,-11.5277846439052,14.897670656201974,37.73350609610507,82996.7745121922,82845.84048780779,23.33642857142591
2025-03-30 06:40:00,83019.77,83037.77,83019.76,83037.77,2.84651,82982.22799999999,82959.032,82928.662,82959.23700000001,69.68028861105842,10.216259457767592,-7.178975823570642,17.395235281338234,45.07083834242989,83018.80367668485,82838.52032331514,23.22285714285577
2025-03-30 06:41:00,83037.77,83086.0,83037.76,83086.0,8.74291,83018.442,82975.394,82936.664,82959.375,78.16276733170824,19.311210055137053,-1.8809386478291035,21.192148702966158,57.153318395632866,83050.97063679127,82822.35736320874,25.137857142855605
2025-03-30 06:42:00,83086.0,83100.01,83085.99,83100.01,3.75391,83048.70800000001,82990.532,82946.4715,82959.9044,79.85551309586839,27.334419667822658,3.962133015301249,23.37228665252141,67.1783198283187,83080.82813965663,82812.11486034337,25.8635714285691
2025-03-30 06:43:00,83100.01,83100.19,83100.0,83100.19,0.50771,83068.74799999999,83006.841,82956.2885,82961.1344,83.83424541277569,33.323265721439384,9.834359556528876,23.48890616491051,74.56220350690838,83105.41290701382,82807.16409298618,24.66357142856993
2025-03-30 06:44:00,83100.18,83173.98,83100.18,83163.86,23.27431,83097.56599999999,83028.363,82969.784,82964.3028,85.02494036000745,42.71471757857944,16.41043116093899,26.304286417640448,86.2030010069577,83142.19000201391,82797.37799798608,27.327142857141943
2025-03-30 06:45:00,83163.86,83172.98,83145.03,83172.97,6.5793,83124.606,83053.41699999999,82983.7355,82967.4224,84.70102750159133,50.31263891875278,23.19087271250175,27.12176620625103,95.37392931997653,83174.48335863995,82792.98764136004,28.114285714285092
2025-03-30 06:46:00,83172.97,83306.26,83172.97,83299.84,18.94019,83167.374,83092.90800000001,83003.167,82974.49279999999,88.03526175572246,65.81274664773082,31.715247499547566,34.09749914818325,116.96557847458341,83237.09815694917,82769.23584305083,35.75928571428501
2025-03-30 06:47:00,83299.85,83299.85,83230.02,83230.02,21.75034,83193.376,83121.04199999999,83020.17850000001,82980.6084,78.1664679410747,71.63701627416594,39.69960125447124,31.937415019694704,124.13025867277452,83268.43901734556,82771.91798265446,39.92285714285702
2025-03-30 06:48:00,83230.03,83268.05,83216.0,83268.04,11.91074,83226.946,83147.847,83039.2835,82986.92820000001,79.22446290670854,78.41674870200222,47.44303074397744,30.973717958024785,131.5641586622268,83302.41181732446,82776.15518267555,42.816428571429114
2025-03-30 06:49:00,83268.05,83268.05,83222.5,83222.5,14.71958,83238.674,83168.12,83056.96050000002,82992.2122,76.517789285779,79.20204620299046,53.79483383578005,25.407212367210413,131.2254174845192,83319.41133496906,82794.50966503097,43.95071428571516
2025-03-30 06:50:00,83222.5,83222.51,83170.29,83170.29,19.20013,83238.13799999999,83181.372,83070.20199999999,82996.33780000001,72.0949208992512,74.74982007182552,57.985831082989144,16.76398898883638,128.4659531612475,83327.13390632249,82813.27009367749,46.43000000000133
2025-03-30 06:51:00,83170.29,83170.3,83147.38,83147.38,6.97118,83207.646,83187.51,83081.452,82999.8112,67.13935755443022,68.58218056653277,60.10510097969787,8.477079586834897,124.63428000841253,83330.72056001682,82832.18343998319,44.9407142857152
2025-03-30 06:52:00,83147.39,83153.44,83144.14,83144.14,7.61669,83190.47,83191.92300000001,83091.2275,83003.9578,63.55838145939569,62.709959523170255,60.626072688392355,2.0838868347779,121.29070450048035,83333.80890900096,82848.64609099903,41.939285714286335
2025-03-30 06:53:00,83144.14,83144.15,83135.18,83135.18,1.07032,83163.898,83195.42199999999,83101.1315,83007.78080000001,61.08070741402102,56.67981529234385,59.83682120918266,-3.1570059168388127,116.01542924755084,83333.1623584951,82869.1006415049,41.167142857143645
2025-03-30 06:54:00,83135.18,83152.84,83124.37,83152.08,11.67765,83149.814,83194.24399999999,83111.3035,83011.9416,60.99832586064245,52.65756764377875,58.400970496101884,-5.743402852323136,110.74026440434113,83332.78402880867,82889.82297119132,41.914285714285924
2025-03-30 06:55:00,83152.08,83152.08,83136.04,83143.47,4.27483,83144.45,83191.29400000001,83122.35549999999,83015.4612,55.985834808874344,48.21931016819144,56.3646384305198,-8.145328262328356,101.54679182957075,83325.44908365913,82919.26191634085,39.61428571428613
2025-03-30 06:56:00,83143.47,83143.48,83136.03,83136.04,1.39096,83142.182,83174.91399999999,83133.911,83018.615,53.80488732126627,43.59982855436101,53.811676455288044,-10.211847900927033,87.70947664451901,83309.32995328904,82958.49204671095,39.145000000000955
2025-03-30 06:57:00,83136.03,83143.48,83128.2,83128.21,5.26894,83138.996,83164.733,83142.8875,83021.43479999999,52.91195543731348,38.85909705002268,50.82116057423497,-11.96206352421229,76.1841676351608,83295.25583527032,82990.51916472967,40.22285714285785
2025-03-30 06:58:00,83128.21,83166.54,83128.2,83166.53,7.10537,83145.266,83154.58200000001,83151.2145,83024.51220000001,50.2929108980405,37.758876104446244,48.20870368027723,-10.449827575830987,68.45244768493167,83288.11939536987,83014.30960463014,37.690000000000246
2025-03-30 06:59:00,83166.53,83178.14,83166.53,83178.14,3.75841,83150.478,83150.146,83159.133,83027.3244,50.56407794531592,37.392732900887495,46.045509524399286,-8.65277662351179,61.22533334126337,83281.58366668253,83036.68233331747,36.52285714285764
2025-03-30 07:00:00,83178.14,83236.54,83178.14,83236.53,13.89395,83169.09,83156.76999999999,83169.07100000001,83031.2234,41.87896046589175,41.33763229523902,45.103934078567235,-3.766301783328217,56.432693199103554,83281.93638639821,83056.2056136018,31.173571428571968
2025-03-30 07:01:00,83236.53,83262.11,83236.53,83260.48,20.10309,83193.978,83168.07999999999,83177.79500000001,83035.8732,54.42835543149472,45.867822620784864,45.256711787010765,0.6111108337740987,56.40127802420585,83290.59755604842,83064.9924439516,28.012857142857683
2025-03-30 07:02:00,83260.48,83260.48,83227.37,83227.37,5.57024,83213.81000000001,83176.40299999999,83184.163,83040.6352,44.00165186867661,46.25315324484836,45.456000078578285,0.7971531662700784,54.307663999518546,83292.77832799904,83075.54767200096,26.660000000000373
2025-03-30 07:03:00,83227.37,83259.8,83227.37,83259.48,10.98127,83232.4,83188.833,83192.12749999999,83046.14640000001,55.67909576755263,48.589430477426504,46.08268615834793,2.506744319078571,53.009257169572244,83298.14601433913,83086.10898566085,25.72285714285785
2025-03-30 07:04:00,83259.47,83259.48,83225.81,83225.82,8.04889,83241.936,83196.20700000001,83195.2255,83050.69959999999,59.04309025176958,47.18099320406327,46.302347567491005,0.8786456365722657,53.080785743487475,83301.38707148697,83089.06392851303,24.397857142857642
2025-03-30 07:05:00,83225.82,83232.55,83225.81,83232.54,1.25132,83241.138,83205.11399999999,83198.204,83055.2484,64.64035208361886,46.07590994767088,46.257060043526984,-0.1811500958561041,53.43636740766845,83305.07673481533,83091.33126518466,23.242142857143854
2025-03-30 07:06:00,83232.54,83249.4,83232.54,83249.39,2.31235,83238.92,83216.449,83195.68149999999,83060.845,67.28526851699885,46.02918192688958,46.211484420199504,-0.1823024933099262,49.4263576858921,83294.53421537178,83096.8287846282,23.78214285714369
2025-03-30 07:07:00,83249.4,83277.27,83249.39,83277.27,1.45524,83248.9,83231.355,83198.044,83068.2446,71.97018894764813,47.69206815645157,46.50760116744992,1.184466989001649,52.20518953474595,83302.45437906949,83093.6336209305,25.132857142858224
2025-03-30 07:08:00,83277.26,83283.93,83264.15,83266.29,8.2785,83250.262,83241.331,83197.9565,83075.4256,67.98865963143773,47.57550245987659,46.72118142593526,0.8543210339413321,52.08301968356591,83302.12253936713,83093.79046063287,24.512142857143772
2025-03-30 07:09:00,83266.29,83266.3,83246.84,83255.62,4.98118,83256.222,83249.079,83199.61249999999,83081.992,67.55031141435342,46.09083700005431,46.59511254075907,-0.5042755407047608,53.4139874090949,83306.44047481818,83092.78452518179,24.75642857142936
2025-03-30 07:10:00,83255.62,83298.75,83255.62,83284.44,6.96489,83266.602,83253.87,83205.32,83089.8672,71.76591375770279,46.70141720105312,46.616373472817884,0.08504372823523454,56.14474320095724,83317.60948640193,83093.03051359809,27.305000000001332
2025-03-30 07:11:00,83284.44,83284.45,83261.87,83261.87,10.34227,83269.098,83254.00899999999,83211.04449999999,83096.5854,68.79147452479884,44.84712627931731,46.26252403411777,-1.415397754800459,55.76165088925857,83322.56780177851,83099.52119822147,27.82642857143011
2025-03-30 07:12:00,83261.88,83294.44,83261.87,83294.44,3.51605,83272.53199999999,83260.716,83218.5595,83104.397,68.27860184629432,45.48143252263253,46.106305731820726,-0.6248732091881948,56.39473906413852,83331.34897812828,83105.77002187172,27.414285714288003
2025-03-30 07:13:00,83294.43,83298.84,83294.43,83298.83,1.02184,83279.04,83264.651,83226.742,83112.2966,67.6102372545011,45.8102886104316,46.0471023075429,-0.23681369711130174,55.52576988885955,83337.79353977772,83115.69046022228,26.900000000002496
2025-03-30 07:14:00,83298.83,83321.16,83298.83,83321.16,4.18198,83292.148,83274.185,83235.196,83120.8408,63.800919735168534,47.32719536173681,46.30312091838169,1.0240744433551257,56.42417057357094,83348.04434114714,83122.34765885286,24.323571428574464
2025-03-30 07:15:00,83321.16,83321.16,83299.24,83299.24,16.72745,83295.108,83280.85500000001,83242.9845,83128.94679999999,56.362860332262,46.22770982088696,46.288038698882744,-0.060328877995786456,53.78554574394776,83350.55559148791,83135.4134085121,24.06214285714564
2025-03-30 07:16:00,83299.25,83312.13,83299.24,83305.34,3.33659,83303.802,83286.45,83251.4495,83136.8294,64.04510573909269,45.326087704030215,46.095648499912244,-0.769560795882029,49.194978075235944,83349.83945615047,83153.05954384954,22.617857142859844
2025-03-30 07:17:00,83305.34,83305.35,83252.54,83288.25,14.81779,83302.564,83287.548,83259.4515,83144.79860000001,55.4789563892599,42.73984715431288,45.42448823079238,-2.684641076479494,40.30700203553452,83340.06550407107,83178.83749592892,24.073571428574464
2025-03-30 07:18:00,83288.25,83288.26,83268.03,83268.04,2.11643,83296.40599999999,83287.723,83264.527,83152.4406,58.474508229623275,38.61433279592893,44.06245714381969,-5.4481243478907615,33.867059771559106,83332.26111954312,83196.79288045688,23.113571428574296
2025-03-30 07:19:00,83268.03,83281.73,83252.04,83269.45,9.75941,83286.064,83289.106,83269.0925,83160.4504,57.57003978834199,35.054521457641385,42.260870006584035,-7.20634854894265,27.083907990682956,83323.26031598136,83214.92468401864,24.752857142859803
2025-03-30 07:20:00,83269.44,83269.45,83254.51,83254.51,2.9663,83277.11799999999,83286.113,83269.99149999999,83167.4314,51.058376054240654,30.674218882544665,39.94353978177617,-9.269320899231502,26.231150875610897,83322.45380175121,83217.52919824877,24.615714285717072
2025-03-30 07:21:00,83254.52,83270.0,83250.34,83269.99,5.55631,83270.048,83286.925,83270.46699999999,83174.3836,48.41380512463013,28.1276659375726,37.58036501293545,-9.452699075362851,26.135680001755933,83322.7383600035,83218.19563999648,24.028571428574132
2025-03-30 07:22:00,83270.0,83270.0,83252.46,83252.46,5.8073,83262.88999999998,83282.727,83271.7215,83180.4602,47.07028767529857,24.41355561389355,34.947003133127076,-10.533447519233526,24.509747630116948,83320.74099526023,83222.70200473977,23.868571428573755
2025-03-30 07:23:00,83252.46,83260.67,83252.46,83260.66,3.06457,83261.414,83278.91,83271.78050000001,83186.9314,51.07895187532273,21.879554014260066,32.33351330935368,-10.453959295093611,24.48013124421867,83320.74076248845,83222.82023751157,23.065000000001287
2025-03-30 07:24:00,83260.66,83265.41,83250.91,83265.41,4.22524,83260.606,83273.33499999999,83273.76,83193.26680000001,45.4580170891219,20.02380285768595,29.871571219020133,-9.847768361334182,22.047922678110744,83317.85584535621,83229.66415464377,21.020000000000955
2025-03-30 07:25:00,83265.4,83297.06,83265.4,83282.16,5.09767,83266.136,83271.62700000001,83276.241,83200.4614,54.98109687239331,19.677857616974507,27.832828498611008,-8.154970881636501,19.84740653084941,83315.93581306169,83236.5461869383,21.66857142857251
2025-03-30 07:26:00,83282.16,83284.56,83244.64,83244.65,5.6744,83261.068,83265.558,83276.004,83207.25579999998,38.06624802262486,16.190318096560077,25.504326418200822,-9.314008321640745,20.209902567556394,83316.42380513511,83235.58419486489,22.193571428571886
2025-03-30 07:27:00,83244.65,83263.69,83244.64,83263.69,3.08608,83263.31400000001,83263.102,83275.325,83213.55600000001,42.1302517244478,14.79227068774344,23.361915272109346,-8.569644584365907,20.392431637874477,83316.10986327575,83234.54013672424,23.23928571428613
2025-03-30 07:28:00,83263.69,83264.09,83263.69,83264.08,1.10241,83263.99799999999,83262.706,83275.2145,83218.8378,35.82356447446959,13.55947262456175,21.401426742599828,-7.841954118038078,20.449872846085935,83316.11424569218,83234.31475430782,21.67285714285702
2025-03-30 07:29:00,83264.08,83286.52,83263.36,83263.36,4.17094,83263.58799999999,83262.09700000001,83275.6015,83223.7096,40.039973351099334,12.381645394154475,19.597470472910757,-7.215825078756282,20.130283613718284,83315.86206722744,83235.34093277257,21.76142857142882
2025-03-30 07:30:00,83263.35,83263.35,83230.44,83230.44,3.38092,83253.24399999999,83259.69,83272.9015,83227.563,31.902967043591673,8.691648043895839,17.416305987107773,-8.724657943211934,22.378302518953266,83317.65810503792,83228.1448949621,23.192142857143022
2025-03-30 07:31:00,83230.43,83230.43,83186.95,83186.95,3.52486,83241.704,83251.38600000001,83269.15550000001,83229.582,28.29347732922227,2.2322866094327765,14.379502111572775,-12.147215502139998,29.469248993797997,83328.0939979876,83210.21700201242,22.526428571428237
2025-03-30 07:32:00,83186.96,83223.39,83186.95,83223.39,4.3466,83233.644,83248.479,83265.603,83232.0496,41.05461393597233,0.05298877207678743,11.514199443673578,-11.46121067159679,30.524421641021995,83326.65184328204,83204.55415671796,23.68428571428584
2025-03-30 07:33:00,83223.38,83271.82,83223.38,83271.82,1.29003,83235.19200000001,83249.595,83264.2525,83235.48220000001,50.39954145453481,2.2083196542371297,9.653023485786289,-7.444703831549159,29.559223842135133,83323.37094768428,83205.13405231573,25.023571428571554
2025-03-30 07:34:00,83271.82,83271.82,83219.69,83219.69,12.72511,83226.458,83245.023,83259.179,83236.59879999999,44.783989454133255,-0.2867153486731695,7.665075718894397,-7.951791067567567,27.94143440330122,83315.0618688066,83203.2961311934,27.68000000000029
2025-03-30 07:35:00,83219.69,83219.7,83202.0,83202.0,5.05512,83220.76999999999,83237.00700000001,83254.317,83237.17940000001,39.88213934938565,-3.6494155321706785,5.402177468681383,-9.051593000852062,29.042187837781448,83312.40137567556,83196.23262432443,27.539999999999832
2025-03-30 07:36:00,83202.0,83202.01,83180.1,83180.1,5.47592,83219.4,83230.552,83248.05500000001,83234.7846,39.37007874015832,-7.9894294590485515,2.723856083135396,-10.713285542183947,30.904001183292355,83309.86300236659,83186.24699763343,27.852142857142358
2025-03-30 07:37:00,83180.1,83199.12,83180.1,83199.11,2.35219,83214.54400000001,83224.09400000001,83243.598,83234.1664,41.23643819232877,-9.782210405071964,0.2226427854939239,-10.004853190565889,31.228164172017205,83306.05432834403,83181.14167165596,28.624285714285048
2025-03-30 07:38:00,83199.11,83209.41,83187.19,83196.83,9.37884,83199.546,83217.36899999999,83240.0375,83232.74220000001,40.166332090622795,-11.257213021992357,-2.073328376003332,-9.183884645989025,32.334646375611825,83304.70679275123,83175.36820724879,29.175714285713703
2025-03-30 07:39:00,83196.82,83196.83,83154.41,83154.41,9.24986,83186.49,83206.474,83234.2855,83231.3804,32.938002510886065,-15.668486148962984,-4.792359930595263,-10.87612621836772,36.75689787637764,83307.79929575276,83160.77170424724,29.944285714284756
2025-03-30 07:40:00,83153.85,83153.85,83152.88,83152.89,4.07592,83176.668,83198.71900000001,83229.2045,83231.0324,36.44127903540553,-19.067307132776477,-7.647349371031507,-11.419957761744971,40.633268122716494,83310.47103624544,83147.93796375458,27.202142857141943
2025-03-30 07:41:00,83152.88,83152.89,83152.88,83152.89,1.94828,83171.226,83195.313,83223.3495,83231.1426,32.6517191707899,-21.512909816592583,-10.420461460143722,-11.09244835644886,42.824619387642386,83308.99873877528,83137.70026122472,25.84214285714136
2025-03-30 07:42:00,83152.88,83152.88,83104.3,83104.3,12.56262,83152.264,83183.404,83215.9415,83230.3458,28.263590357512754,-27.059944286054815,-13.748358025325942,-13.311586260728873,49.77465294923741,83315.49080589847,83116.39219410153,29.284285714284383
2025-03-30 07:43:00,83104.3,83104.31,83104.3,83104.3,0.88655,83133.758,83166.652,83208.1235,83229.7282,28.31906657216146,-31.097536029526964,-17.218193626166148,-13.879342403360816,54.441887534473196,83317.00727506894,83099.23972493106,27.630714285712333
2025-03-30 07:44:00,83104.3,83104.31,83100.0,83100.0,5.58836,83122.876,83154.683,83199.853,83228.6866,30.715552927262294,-34.24952345213387,-20.624459591359695,-13.625063860774176,57.74507862962443,83315.34315725925,83084.36284274075,25.58714285714086
2025-03-30 07:45:00,83100.0,83113.18,83100.0,83111.0,5.21375,83114.49799999999,83145.58300000001,83191.295,83228.0372,37.57809688920946,-35.451228430494666,-23.589813359186692,-11.861415071307974,57.587925494647486,83306.4708509893,83076.1191490107,23.42214285713999
2025-03-30 07:46:00,83111.0,83111.0,83094.8,83094.8,3.60773,83102.87999999999,83137.053,83183.8025,83227.2124,27.477493256735215,-37.28104026905203,-26.32805874115976,-10.952981527892266,59.97929114885077,83303.7610822977,83063.84391770231,21.976428571425327
2025-03-30 07:47:00,83094.5,83099.61,83068.66,83099.61,9.2949,83101.942,83127.103,83175.5985,83226.6404,14.397353731649233,-37.90609466940805,-28.64366592680942,-9.26242874259863,59.69794321041766,83294.99438642083,83056.20261357915,20.72714285713924
2025-03-30 07:48:00,83099.61,83134.76,83099.61,83124.58,8.64734,83105.99799999999,83119.878,83168.6235,83225.8014,27.84945735711817,-35.97192253670073,-30.109317248787683,-5.862605287913048,56.89970078888429,83282.42290157777,83054.82409842224,19.51428571428135
2025-03-30 07:49:00,83124.58,83124.58,83094.04,83094.04,7.58478,83104.80600000001,83113.841,83160.1575,83224.11940000001,26.276698602441456,-36.48284838673135,-31.384023476376417,-5.0988249103549315,54.61259444453452,83269.38268888908,83050.93231111093,20.431428571424995
2025-03-30 07:50:00,83094.05,83110.56,83093.46,83110.55,3.22162,83104.716,83109.60699999999,83154.163,83221.5998,34.34616250281337,-35.1503504243592,-32.13728886597298,-3.0130615583862266,53.04951391821023,83260.26202783642,83048.06397216358,20.087857142853732
2025-03-30 07:51:00,83110.55,83110.56,83108.0,83108.01,3.453,83107.35800000001,83105.11899999999,83150.216,83218.55040000001,27.853947880203222,-33.90841782792995,-32.49151465836437,-1.416903169565579,53.41707960260511,83257.05015920522,83043.38184079478,18.91214285714003
2025-03-30 07:52:00,83108.0,83108.01,83074.06,83079.8,9.42007,83103.39600000001,83102.66900000001,83143.0365,83215.59899999999,24.735546824404977,-34.79934336830047,-32.953080400351595,-1.8462629679488742,52.709420833291425,83248.45534166659,83037.61765833342,19.74999999999688
2025-03-30 07:53:00,83079.8,83100.44,83079.8,83100.43,2.55917,83098.566,83102.28199999999,83134.467,83212.418,37.1365932704202,-33.45509023475461,-33.0534823672322,-0.40160786752240796,43.859089684977874,83222.18517936996,83046.74882063005,18.194285714282678
2025-03-30 07:54:00,83100.43,83100.46,83073.04,83073.05,2.73184,83094.368,83099.587,83127.13500000001,83209.3626,33.06177868296018,-34.20480541235884,-33.28374697625753,-0.9210584361013048,41.028038481910244,83209.19107696383,83045.07892303618,20.04357142856939
2025-03-30 07:55:00,83073.05,83081.36,83073.04,83081.35,1.46681,83088.528,83096.622,83121.10250000001,83206.3388,35.33896221001828,-33.74028248412651,-33.37505407783133,-0.3652284062951807,38.2143371873465,83197.5311743747,83044.67382562532,20.637142857141693
2025-03-30 07:56:00,83081.36,83081.36,83081.35,83081.35,0.37729,83083.196,83095.277,83116.16500000001,83202.978,44.127130354676,-32.99183537530189,-33.29841033732544,0.3065749620235536,36.53286472235726,83189.23072944472,83043.09927055529,17.167142857141567
2025-03-30 07:57:00,83081.35,83118.14,83081.35,83109.82,9.04749,83089.2,83096.298,83111.7005,83199.629,51.23291342803628,-29.758358747290913,-32.59040001931854,2.832041272027624,30.881867177111033,83173.46423435422,83049.93676564579,19.794285714284342
2025-03-30 07:58:00,83109.82,83109.83,83076.58,83076.58,9.6181,83084.43000000001,83091.49799999999,83105.688,83195.83480000001,45.36787974683585,-29.537505449028686,-31.97982110526057,2.4423156562318837,24.477185200505005,83154.64237040101,83056.73362959898,21.861428571427364
2025-03-30 07:59:00,83076.58,83076.59,83076.58,83076.59,1.22981,83085.138,83089.753,83101.797,83192.2542,42.884909639799055,-29.02706476864114,-31.389269837936684,2.3622050692955447,22.423650591796463,83146.6443011836,83056.94969881642,20.920714285713206
2025-03-30 08:00:00,83076.58,83115.43,83076.58,83115.43,15.85589,83091.954,83090.24100000001,83099.924,83188.87400000001,53.90054830780683,-25.198006517413887,-30.151017173832127,4.95301065641824,19.274722294903395,83138.4734445898,83061.37455541019,22.53857142856993
2025-03-30 08:01:00,83115.42,83138.0,83115.42,83138.0,6.24022,83103.284,83093.24,83099.1795,83186.39660000001,56.8016725133763,-20.110419494172675,-28.142897637900237,8.032478143727563,17.308474477999496,83133.796448956,83064.562551044,21.94071428571312
2025-03-30 08:02:00,83138.0,83166.02,83137.99,83166.02,5.26649,83114.524,83101.862,83102.26550000001,83183.8282,57.263549042978504,-13.660026020181249,-25.24632331435644,11.586297294175193,22.87615109143526,83148.01780218288,83056.51319781714,21.432142857142026
2025-03-30 08:03:00,83166.01,83169.31,83158.72,83158.73,3.19406,83130.954,83107.69200000001,83104.987,83181.02620000001,62.34494866608145,-9.032167588768061,-22.00349216923877,12.971324580470707,26.13629943146048,83157.25959886292,83052.71440113707,20.007142857141194
2025-03-30 08:04:00,83158.72,83172.33,83140.28,83172.33,7.26685,83150.102,83117.62,83108.6035,83178.0496,61.92203782323378,-4.218521608723677,-18.446498057135752,14.227976448412075,30.11176098829461,83168.82702197658,83048.37997802341,21.074999999999168
2025-03-30 08:05:00,83172.33,83197.84,83172.33,83190.92,4.53073,83165.2,83128.577,83112.5995,83175.8832,65.06632745775127,1.0838907301513245,-14.540420299678338,15.624311029829663,35.30211525388511,83183.20373050777,83041.99526949222,22.714285714284674
2025-03-30 08:06:00,83190.91,83190.92,83179.19,83190.91,5.05124,83175.782,83139.533,83117.405,83173.5946,72.49645677262642,5.225052639754722,-10.587325711791726,15.812378351546448,39.08991193837802,83195.58482387675,83039.22517612325,21.127142857141735
2025-03-30 08:07:00,83190.91,83190.91,83179.19,83179.2,1.65922,83178.41799999999,83146.47099999999,83121.38450000001,83171.4136,66.54623366802497,7.475876897820854,-6.97468518986921,14.450562087690063,41.17845290332584,83203.74140580666,83039.02759419337,20.489999999999004
2025-03-30 08:08:00,83179.19,83197.83,83170.37,83197.83,9.03665,83186.238,83158.596,83125.04699999999,83170.0094,77.21127006280173,10.640301864710636,-3.4516877789532407,14.091989643663878,44.5935207777616,83214.23404155551,83035.85995844447,20.492857142855687
2025-03-30 08:09:00,83197.83,83212.0,83197.82,83212.0,3.47116,83194.17199999999,83172.137,83130.94499999999,83168.8604,77.78014033595178,14.12866556395602,0.06438288962861123,14.064282674327409,47.951028687648936,83226.84705737529,83035.0429426247,20.911428571426118
2025-03-30 08:10:00,83211.99,83212.0,83178.03,83178.04,2.37251,83191.59599999999,83178.398,83134.3195,83167.33099999999,67.9647727694952,13.991643783432664,2.8498350683894222,11.141808715043242,48.80733329656845,83231.93416659313,83036.70483340687,23.33714285714086
2025-03-30 08:11:00,83178.04,83185.71,83164.13,83185.7,7.30183,83190.55399999999,83183.168,83138.204,83165.6452,65.27990334272661,14.335895735639497,5.147047201839437,9.188848533800059,49.6868822421629,83237.57776448432,83038.83023551568,22.25071428571287
2025-03-30 08:12:00,83185.7,83225.31,83185.7,83225.31,4.11994,83199.77599999998,83189.097,83145.4795,83165.10220000001,79.20053402441982,17.602008852205472,7.638039531912645,9.963969320292827,51.311591532876825,83248.10268306575,83042.85631693425,22.704999999998627
2025-03-30 08:13:00,83225.3,83234.68,83216.98,83234.68,2.12953,83207.146,83196.69200000001,83152.192,83164.5826,79.93788584630151,20.707801079115598,10.251991841353236,10.455809237762361,53.82761359054273,83259.84722718108,83044.53677281892,23.968571428570222
2025-03-30 08:14:00,83234.68,83261.87,83234.67,83261.87,3.0276,83217.12,83205.64600000001,83161.633,83164.5118,79.01180759172334,25.074130589331617,13.216419590948913,11.857710998382704,55.74093535575357,83273.1148707115,83050.1511292885,23.136428571427782
2025-03-30 08:15:00,83261.86,83271.24,83256.82,83271.23,3.18781,83235.75799999999,83213.677,83171.12700000001,83164.2932,77.85257348329236,28.955965611967258,16.364328795152584,12.591636816814674,57.49023130406315,83286.10746260814,83056.14653739188,22.55357142857039
2025-03-30 08:16:00,83271.23,83271.24,83264.09,83264.09,3.03336,83251.436,83220.995,83180.264,83164.682,72.4632369783275,31.097734183989814,19.31100987292003,11.786724311069783,56.99026762371978,83294.24453524743,83066.28346475256,21.062142857142526
2025-03-30 08:17:00,83264.1,83264.1,83241.51,83241.51,3.47475,83254.676,83227.226,83186.8485,83164.2384,67.7198390273125,30.62011429958511,21.572830758253048,9.047283541332064,56.02232827784528,83298.89315655568,83074.8038434443,21.91928571428642
2025-03-30 08:18:00,83241.52,83271.19,83241.51,83268.44,2.25045,83261.428,83234.28699999998,83196.4415,83164.32560000001,69.46255720707819,32.04522562319471,23.66730973124138,8.377915891953329,52.46003082442464,83301.36156164885,83091.52143835115,21.75000000000104
2025-03-30 08:19:00,83268.45,83273.92,83268.44,83273.91,0.59145,83263.836,83240.47799999999,83206.3075,83164.5366,67.74883442405518,33.232931353966706,25.580434055786448,7.652497298180258,47.004629765278274,83300.31675953056,83112.29824046943,20.31928571428684
2025-03-30 08:20:00,83273.91,83287.0,83250.92,83250.93,4.2053,83259.77599999998,83247.767,83213.08249999999,83164.9464,61.687957625794624,31.951584774331423,26.854664199495446,5.096920574835977,42.793078737075405,83298.66865747415,83127.49634252583,22.058571428572968
2025-03-30 08:21:00,83250.93,83266.85,83232.0,83232.01,10.7101,83253.36,83252.398,83217.783,83165.84760000001,60.00303064742047,29.07427238544915,27.298585836686186,1.7756865487629625,39.11701649721816,83296.01703299444,83139.54896700555,23.710714285716158
2025-03-30 08:22:00,83232.01,83232.11,83222.18,83222.19,2.1263,83249.496,83252.086,83220.59150000001,83165.8236,54.77347546637382,25.70527524445788,26.979923718240528,-1.2746484737826478,37.17309344438603,83294.93768688878,83146.24531311124,22.458571428573382
2025-03-30 08:23:00,83222.18,83248.09,83222.18,83248.09,1.87893,83245.426,83253.427,83225.0595,83165.349,56.76121248454319,24.83890682637866,26.551720339868154,-1.7128135134894933,34.629619576575365,83294.31873915315,83155.80026084685,23.296428571431274
2025-03-30 08:24:00,83248.08,83263.33,83242.45,83263.32,2.56311,83243.308,83253.572,83229.609,83166.22159999999,67.18246292714522,25.091992460904294,26.259774764075384,-1.1677823031710908,33.28861601953389,83296.18623203906,83163.03176796093,22.361428571431524
2025-03-30 08:25:00,83263.33,83263.33,83240.41,83240.42,7.6103,83241.206,83250.491,83232.084,83166.99,60.387243735762404,23.177549667889252,25.64332974483816,-2.4657800769489064,32.07887784612348,83296.24175569224,83167.92624430776,22.45714285714556
2025-03-30 08:26:00,83240.41,83246.53,83240.41,83246.53,1.29043,83244.11,83248.735,83234.865,83168.3186,54.61505002174837,21.90090588797466,24.89484497346546,-2.9939390854908012,30.702942678708393,83296.27088535741,83173.4591146426,20.06500000000233
2025-03-30 08:27:00,83246.52,83246.53,83240.33,83246.14,4.94668,83248.9,83249.198,83238.21199999998,83169.2592,52.59369907658995,20.61999231808295,24.03987444238896,-3.4198821243060102,27.829583193318385,83293.87116638663,83182.55283361334,19.243571428573755
2025-03-30 08:28:00,83246.15,83246.15,83223.87,83223.87,3.14288,83244.05600000001,83244.74100000001,83239.514,83169.8,41.20370370370489,17.60491767138592,22.752883088188355,-5.147965416802435,26.4140226649889,83292.34204532998,83186.68595467001,18.89214285714531
2025-03-30 08:29:00,83223.87,83223.88,83223.87,83223.87,0.79627,83236.166,83239.737,83240.1075,83171.1892,38.5404568331412,15.04205385792011,21.210717242134706,-6.168663384214597,25.89145456322789,83291.89040912646,83188.32459087354,17.862857142860385
2025-03-30 08:30:00,83223.88,83273.92,83222.18,83273.92,13.75736,83242.866,83242.036,83244.9015,83173.60979999999,51.96954518132648,16.85528529912699,20.339630853533166,-3.4843455544061754,22.44084955783998,83289.78319911569,83200.01980088433,21.047857142860135
2025-03-30 08:31:00,83273.92,83296.1,83273.91,83296.09,11.14917,83252.778,83248.444,83250.421,83176.47379999999,60.95368066147457,19.852372208348243,20.242179124496182,-0.38980691614793983,20.614749668201302,83291.6504993364,83209.1915006636,21.019285714288085
2025-03-30 08:32:00,83296.09,83317.08,83296.09,83317.08,16.04137,83266.96599999999,83257.93299999999,83255.0095,83180.72940000001,59.999999999998806,23.64869531718432,20.923482363033813,2.725212954150507,24.565876513709945,83304.14125302742,83205.87774697258,20.398571428573632
2025-03-30 08:33:00,83317.08,83346.48,83317.07,83321.72,17.83838,83286.536,83265.296,83259.3615,83185.0778,59.86301935057821,26.72366418801539,22.08351872803013,4.640145459985263,28.213814877528538,83315.78912975505,83202.93387024495,22.107857142858848
2025-03-30 08:34:00,83321.73,83321.73,83307.0,83307.0,16.23706,83303.162,83269.66399999999,83261.61799999999,83189.2178,61.97513989150471,27.65403963738936,23.197622909901977,4.456416727487383,30.162425138053464,83321.9428502761,83201.29314972388,20.582857142858433
2025-03-30 08:35:00,83307.01,83307.01,83296.1,83296.11,24.62366,83307.6,83275.23300000001,83262.862,83192.91999999998,64.17639773531519,27.1991025719326,23.997918842308103,3.2011837296244963,31.078866329309776,83325.01973265862,83200.70426734137,18.872857142857224
2025-03-30 08:36:00,83296.1,83296.11,83264.15,83280.04,22.87449,83304.38999999998,83278.584,83263.6595,83196.62479999999,62.44996341410571,25.250771793333115,24.248489432513107,1.0022823608200078,31.315775651965776,83326.29105130392,83201.02794869606,20.446428571428573
2025-03-30 08:37:00,83280.04,83295.06,83280.04,83295.05,1.65327,83299.98400000001,83283.475,83266.3365,83200.53360000001,60.6033236994212,24.633922644366976,24.325576074883884,0.308346569483092,31.609721063928745,83329.55594212786,83203.11705787215,19.66857142857147
2025-03-30 08:38:00,83295.06,83295.06,83295.05,83295.05,0.79866,83294.65,83290.593,83267.66699999999,83203.943,57.69361330682083,23.869907810905715,24.23444242208825,-0.3645346111825347,32.256334028391485,83332.17966805676,83203.15433194321,18.177857142856478
2025-03-30 08:39:00,83295.06,83295.06,83283.35,83283.36,2.75683,83289.92199999999,83296.542,83268.1395,83207.7294,61.01025641025537,22.06676333671203,23.800906605013008,-1.7341432683009792,32.42138726299155,83332.98227452599,83203.29672547402,17.377142857141735
2025-03-30 08:40:00,83283.36,83283.36,83278.6,83278.6,1.46987,83286.42000000001,83297.01,83269.523,83211.0904,58.280402788536826,20.02285512088565,23.045296308187538,-3.0224411873018866,32.23822054487897,83333.99944108976,83205.04655891024,17.279999999998836
2025-03-30 08:41:00,83278.6,83304.17,83278.6,83304.16,6.94962,83291.244,83297.81700000001,83273.1305,83215.0134,63.257471894707614,20.2322962039907,22.482696287348173,-2.250400083357473,31.85408334492888,83336.83866668986,83209.42233331014,18.66357142856993
2025-03-30 08:42:00,83304.17,83304.17,83300.0,83300.0,1.09541,83292.234,83296.10900000001,83277.021,83219.4174,68.9651736335999,19.833968890699907,21.95295080801852,-2.1189819173186137,30.002881944237142,83337.02676388847,83217.01523611152,17.369999999998463
2025-03-30 08:43:00,83300.01,83300.01,83277.33,83277.33,2.60688,83288.69,83291.67000000001,83278.48300000001,83222.9554,61.96615632554432,17.487427902888157,21.05984622699245,-3.572418324104291,29.2211435835356,83336.92528716708,83220.04071283294,18.98928571428301
2025-03-30 08:44:00,83277.34,83277.34,83265.01,83265.02,1.33212,83285.02200000001,83287.472,83278.568,83226.7948,47.60288730877141,14.467688634351362,19.741414708464234,-5.273726074112872,29.177154648497073,83336.92230929699,83220.213690703,16.174285714282764
2025-03-30 08:45:00,83265.02,83268.05,83265.01,83268.04,4.44413,83282.91,83284.665,83279.949,83230.5286,41.57607063487236,12.177833781403024,18.228698523051992,-6.050864741648969,27.902316800891448,83335.75363360178,83224.1443663982,14.806428571426036
2025-03-30 08:46:00,83268.05,83328.98,83268.04,83328.98,12.91208,83287.874,83289.55900000001,83284.07149999999,83235.4812,52.882193373375806,15.106319765196531,17.604222771480902,-2.4979030062843712,28.781898230589167,83341.63529646117,83226.50770353881,17.659999999997257
2025-03-30 08:47:00,83328.98,83330.62,83319.79,83319.8,5.29675,83291.834,83292.034,83287.75450000001,83239.6808,49.544980566878785,16.49625813124294,17.38262984343331,-0.8863717121903711,28.38271609849841,83344.51993219701,83230.989067803,16.332857142855314
2025-03-30 08:48:00,83319.79,83328.13,83319.79,83327.42,5.0522,83301.852,83295.27100000001,83292.932,83244.6976,55.00784775358036,18.005112883780384,17.507126451502725,0.49798643227765993,25.40408723282419,83343.74017446565,83242.12382553435,15.876428571427823
2025-03-30 08:49:00,83327.43,83330.09,83327.42,83330.08,2.09999,83314.86399999999,83299.943,83298.24250000001,83249.7674,58.68131868131923,19.194271303756977,17.844555421953576,1.3497158818034016,20.911305390579923,83340.06511078117,83256.41988921884,15.28785714285706
2025-03-30 08:50:00,83330.09,83356.44,83330.08,83342.03,5.49411,83329.662,83306.286,83301.648,83254.29939999999,66.18284341878827,20.860486347286496,18.44774160702016,2.412744740266337,22.245264090523513,83346.13852818105,83257.15747181895,14.887857142856644
2025-03-30 08:51:00,83342.03,83352.73,83335.46,83342.03,5.08747,83332.272,83310.073,83303.945,83258.38,63.30727396329101,21.928199143818347,19.1438331143798,2.784366029438548,23.94783156289005,83351.84066312578,83256.04933687423,15.04857142856989
2025-03-30 08:52:00,83342.02,83364.1,83342.02,83364.09,4.45081,83341.12999999999,83316.48199999999,83306.29550000001,83262.34139999999,67.38342229831883,24.274604336038465,20.169987358711534,4.1046169773269305,27.367739257985036,83361.03097851598,83251.56002148404,16.62499999999896
2025-03-30 08:53:00,83364.09,83386.38,83362.57,83362.57,11.48192,83348.16,83325.00600000001,83308.338,83266.4182,71.02064646250817,25.715068753474043,21.279003637664037,4.436065115810006,29.97923659960278,83368.29647319921,83248.3795268008,17.489285714285092
2025-03-30 08:54:00,83362.57,83375.05,83362.57,83375.05,2.98289,83357.154,83336.00899999999,83311.7405,83270.4726,74.5882832815011,27.54614408047928,22.532431726227085,5.0137123542521955,33.477013708438264,83378.69452741688,83244.78647258312,18.040714285713744
2025-03-30 08:55:00,83375.05,83393.05,83375.04,83384.71,4.33351,83365.69,83347.676,83316.1705,83274.3484,72.3464462076285,29.437429375655483,23.913431256112766,5.523998119542718,36.97882458775256,83390.12814917549,83242.2128508245,17.500714285714952
2025-03-30 08:56:00,83384.71,83391.25,83384.7,83384.81,2.65089,83374.24600000001,83353.25899999999,83321.409,83278.2264,74.07050008515057,30.59171353140846,25.249087711171907,5.342625820236552,38.95906500488108,83399.32713000975,83243.49086999024,17.670714285715285
2025-03-30 08:57:00,83384.81,83396.73,83384.81,83396.73,0.89962,83380.774,83360.952,83326.493,83282.577,86.08995284730594,32.09832688953611,26.61893554684475,5.479391342691361,41.86436822778949,83410.22173645558,83242.76426354442,16.90214285714423
2025-03-30 08:58:00,83396.73,83406.14,83378.09,83378.1,11.41791,83383.88,83366.01999999999,83330.64550000001,83286.1824,82.9218586235113,31.42677522552549,27.580503482580898,3.846271742944591,42.69206526190165,83416.02963052382,83245.26136947621,18.025000000001455
2025-03-30 08:59:00,83378.09,83378.1,83377.99,83378.09,2.59852,83384.488,83370.82100000001,83335.382,83289.5042,82.61127244711211,30.54169315000763,28.172741416066245,2.368951733941387,42.423931748662696,83420.22986349733,83250.53413650267,17.8157142857152
2025-03-30 09:00:00,83378.1,83390.12,83362.13,83389.72,11.87951,83385.49,83375.59,83340.938,83293.7378,75.4312510467346,30.42794858200068,28.623782849253132,1.804165732747549,41.868874078478704,83424.67574815695,83257.20025184304,15.46214285714294
2025-03-30 09:01:00,83389.72,83389.72,83360.97,83360.98,3.69803,83380.724,83377.485,83343.77900000001,83297.24339999999,64.81508130666231,27.69942564603116,28.43891140860874,-0.7394857625775799,41.16378363219331,83426.10656726439,83261.45143273563,16.742142857142817
2025-03-30 09:02:00,83360.98,83360.98,83346.43,83346.43,1.21014,83370.664,83375.719,83346.1005,83299.66579999999,56.5142896305929,24.085347270025522,27.568198580892098,-3.4828513108665753,39.85323356786729,83425.80696713574,83266.39403286426,17.18571428571366
2025-03-30 09:03:00,83346.43,83379.98,83346.43,83371.63,2.09162,83369.37,83376.625,83350.8155,83302.4048,62.33303650935103,22.989583901129663,26.65247564493961,-3.662891743809947,36.745979723222874,83424.30745944644,83277.32354055355,19.391428571428282
2025-03-30 09:04:00,83371.63,83371.64,83362.28,83362.28,1.32898,83366.20800000001,83375.348,83355.67850000001,83304.413,56.10491407898682,21.123221331188688,25.546624782189426,-4.423403451000738,30.73885339321362,83417.15620678644,83294.20079321357,18.177142857142567
2025-03-30 09:05:00,83362.28,83362.29,83323.57,83323.57,4.07245,83352.978,83369.23400000001,83358.455,83305.4598,45.487876417678905,16.33227377544972,23.703754580841487,-7.371480805391766,24.223667304289556,83406.90233460857,83310.00766539143,19.709285714285215
2025-03-30 09:06:00,83323.57,83329.5,83310.66,83310.66,3.41687,83342.914,83361.81899999999,83357.539,83306.3912,36.32874469065246,11.36270205771143,21.235544076215476,-9.872842018504045,25.69839271616667,83408.93578543233,83306.14221456768,19.47785714285627
2025-03-30 09:07:00,83310.67,83317.4,83310.67,83317.39,2.99737,83337.106,83353.885,83357.4185,83307.9088,38.739906290498126,7.87653957735165,18.563743176442713,-10.687203599091063,25.88960373615772,83409.19770747231,83305.63929252769,18.258571428570058
2025-03-30 09:08:00,83317.39,83354.61,83314.65,83354.61,11.80531,83333.702,83351.53600000001,83358.778,83309.6322,45.46503372381945,8.024571371046477,16.45590881536347,-8.431337444316991,24.927445153479308,83408.63289030697,83308.92310969305,20.221428571427946
2025-03-30 09:09:00,83354.61,83360.54,83354.6,83360.53,1.34716,83333.352,83349.78,83360.3005,83311.3646,44.54471618084864,8.521353302057832,14.868997712702342,-6.347644410644509,23.994853714409157,83408.29020742881,83312.31079257118,19.35928571428355
2025-03-30 09:10:00,83360.54,83360.54,83320.12,83320.12,3.33151,83332.66200000001,83342.81999999999,83359.205,83312.7484,37.651280876570674,5.589870731753763,13.013172316512627,-7.423301584758864,25.33560641481573,83409.87621282964,83308.53378717037,21.778571428568934
2025-03-30 09:11:00,83320.13,83320.13,83305.98,83305.99,2.52239,83331.728,83337.321,83357.403,83314.228,32.82350268797117,2.1022434104961576,10.830986535309334,-8.728743124813176,27.78477206529707,83412.97254413059,83301.83345586942,21.937857142855396
2025-03-30 09:12:00,83305.99,83317.4,83304.05,83304.05,3.2062,83329.06,83333.08300000001,83354.401,83315.8652,35.03738128915032,-0.8089431621192489,8.503000595823618,-9.311943757942867,30.165738822672793,83414.73247764535,83294.06952235465,20.887857142854564
2025-03-30 09:13:00,83304.05,83311.89,83302.03,83311.88,2.90187,83320.514,83327.108,83351.8665,83317.141,37.03137854037156,-2.4559532328421483,6.3112098300904655,-8.767163062932614,31.541362359682214,83414.94922471937,83288.78377528064,21.584285714283137
2025-03-30 09:14:00,83311.88,83329.53,83311.88,83329.53,1.95592,83314.31400000001,83323.83300000001,83349.5905,83318.4652,38.48214627425457,-2.31038045938476,4.586891772195421,-6.897272231580181,31.42253154945164,83412.43556309892,83286.7454369011,20.845714285711956
2025-03-30 09:15:00,83329.53,83329.53,83300.88,83300.88,2.63071,83310.46600000001,83321.564,83345.399,83319.67439999999,38.495405819297105,-4.455468680069316,2.7784196817424736,-7.23388836181179,32.075646094712276,83409.55029218942,83281.24770781059,20.838571428568684
2025-03-30 09:16:00,83300.88,83300.88,83255.83,83268.46,14.81263,83302.95999999999,83317.344,83339.5815,83320.113,36.03038664134648,-8.671529608749552,0.48842982364406856,-9.15995943239362,34.97187670894173,83409.52525341789,83269.63774658211,23.01714285714011
2025-03-30 09:17:00,83268.47,83310.0,83268.46,83308.65,4.00931,83303.88,83316.47,83335.1775,83321.36319999999,39.29130109501169,-8.669850511752884,-1.3432262434353222,-7.326624268317562,32.87977571498053,83400.93705142997,83269.41794857004,23.587857142853732
2025-03-30 09:18:00,83308.65,83345.76,83308.65,83345.75,2.38278,83310.65400000001,83315.584,83333.56,83323.8008,47.43171436561939,-5.610189105151221,-2.196618815778502,-3.413570289372719,31.42042915319652,83396.40085830638,83270.71914169361,25.56999999999659
2025-03-30 09:19:00,83345.76,83358.5,83345.75,83352.42,1.48033,83315.23199999999,83314.773,83332.2765,83326.37180000001,54.978086068259955,-2.6170049363863654,-2.280696039900075,-0.33630889648629037,29.997767680301937,83392.27203536061,83272.2809646394,23.71499999999755
2025-03-30 09:20:00,83352.4,83352.4,83352.39,83352.4,0.66698,83325.53600000001,83318.001,83330.41050000001,83327.94140000001,57.53756139843874,-0.24368964818131644,-1.8732947615563234,1.629605113375007,27.27348402868075,83384.95746805737,83275.86353194265,22.371428571426286
2025-03-30 09:21:00,83352.39,83370.03,83352.39,83370.02,3.16968,83345.848,83324.40400000001,83330.8625,83329.42,59.144455641659405,3.0241065422742395,-0.8938145007902109,3.9179210430644504,27.875048048294627,83386.61259609659,83275.11240390342,23.149999999998336
2025-03-30 09:22:00,83370.02,83376.0,83370.02,83376.0,1.93183,83359.318,83331.599,83332.341,83330.5984,54.16910302888565,6.0269200072361855,0.4903324008150685,5.536587606421117,29.48208677826942,83391.30517355654,83273.37682644346,20.722857142854732
2025-03-30 09:23:00,83376.0,83378.75,83375.99,83378.75,1.11506,83365.91799999999,83338.286,83332.69700000001,83331.739,53.59567413956468,8.530242009612266,2.0983143225745082,6.431927687037758,30.019564160405036,83392.73612832083,83272.6578716792,20.495714285712374
2025-03-30 09:24:00,83378.74,83378.75,83378.74,83378.74,1.6504,83371.182,83343.207,83333.52,83333.1738,63.76314800901957,10.393525720777689,3.7573566022151446,6.6361691185625435,31.08017458737188,83395.68034917474,83271.35965082527,17.60928571428355
2025-03-30 09:25:00,83378.74,83378.75,83378.74,83378.75,0.73702,83376.452,83350.99399999999,83336.27900000001,83334.8266,68.29611748139241,11.735716369454167,5.3530285556629496,6.382687813791217,32.56416869675153,83401.40733739351,83271.15066260651,16.599285714282555
2025-03-30 09:26:00,83378.75,83391.92,83378.74,83391.92,1.35964,83380.83200000001,83363.34,83340.342,83337.0642,70.91445708573443,13.70414817261917,7.023252479054194,6.680895693564977,34.22641709447486,83408.79483418896,83271.88916581105,16.58714285713982
2025-03-30 09:27:00,83391.91,83404.35,83391.91,83404.34,2.89479,83386.5,83372.909,83344.68950000001,83339.25,71.5363831174888,16.08096342383942,8.83479466801124,7.246168755828181,36.597698727231794,83417.88489745447,83271.49410254555,16.771428571425663
2025-03-30 09:28:00,83404.34,83405.67,83404.34,83405.67,2.52906,83391.884,83378.901,83347.24250000001,83341.4624,69.19431279621013,17.865978638626984,10.64103146213439,7.224947176492595,39.02650136732533,83425.29550273466,83269.18949726535,15.605714285711915
2025-03-30 09:29:00,83405.66,83405.67,83392.86,83392.87,5.56562,83394.71,83382.94600000001,83348.85949999999,83343.6526,75.20412077373976,18.039811315305997,12.120787432768712,5.919023882537285,40.25661481475886,83429.37272962951,83268.34627037047,14.474285714283594
2025-03-30 09:30:00,83392.86,83416.66,83392.86,83415.45,3.71706,83402.05,83389.251,83353.626,83346.3896,92.56878077034337,19.771676673772163,13.650965280969402,6.120711392802761,42.268098630940145,83438.16219726189,83269.08980273812,12.956428571426452
2025-03-30 09:31:00,83415.45,83463.34,83415.44,83463.33,23.04455,83416.332,83398.58200000001,83361.49299999999,83349.573,92.88566041920762,24.722720169171225,15.865316258609766,8.857403910561459,47.28037114455695,83456.0537422891,83266.93225771087,13.410714285712206
2025-03-30 09:32:00,83463.33,83463.34,83444.01,83463.27,5.30304,83428.118,83407.309,83369.454,83352.8384,91.00488485694406,28.315216125178267,18.355296231923468,9.9599198932548,50.400786061082655,83470.25557212216,83268.65242787784,12.14071428571229
2025-03-30 09:33:00,83463.26,83463.27,83448.07,83448.09,2.29479,83436.602,83414.243,83376.2645,83356.2536,81.50978196429436,29.596229012371623,20.6034827880131,8.992746224358523,51.40435282155318,83479.07320564312,83273.4557943569,12.315714285712081
2025-03-30 09:34:00,83448.09,83468.0,83448.08,83467.99,1.74665,83451.626,83423.168,83383.1875,83360.313,83.66241481740337,31.85005701215414,22.85279763284131,8.99725937931283,54.03538683179798,83491.2582736636,83275.1167263364,13.736428571426327
2025-03-30 09:35:00,83467.99,83467.99,83444.55,83444.55,3.60367,83457.44600000001,83429.74799999999,83390.37100000001,83363.84319999999,70.99318348261927,31.383055507583776,24.558849207789805,6.824206299793971,52.030060125353714,83494.43112025072,83286.3108797493,14.15071428571225
2025-03-30 09:36:00,83444.56,83463.85,83444.55,83452.83,6.5423,83455.34599999999,83435.839,83399.58949999999,83366.3202,71.36421778543922,31.320042300212663,25.91108782627438,5.408954473938284,45.174885833590565,83489.93927166717,83309.2397283328,15.102142857141319
2025-03-30 09:37:00,83452.84,83452.84,83444.55,83444.56,0.81457,83451.604,83439.861,83406.385,83368.8154,67.75481573409374,30.254034319499624,26.77967712491943,3.474357194580193,40.78403499345847,83487.9530699869,83324.81693001308,15.497142857141236
2025-03-30 09:38:00,83444.55,83478.48,83444.55,83455.77,4.10085,83453.14,83444.871,83411.886,83371.3824,69.59751691853353,29.968312575976597,27.417404215130865,2.5509083608457317,39.5770186350262,83491.04003727005,83332.73196272994,17.919999999998254
2025-03-30 09:39:00,83455.78,83455.78,83443.08,83443.09,2.72414,83448.16,83449.893,83416.4195,83373.64259999999,65.37762906309369,28.39142730597814,27.612208833300322,0.7792184726778189,37.54779388837282,83491.51508777674,83341.32391222326,18.82642857142699
2025-03-30 09:40:00,83443.09,83443.09,83424.48,83438.01,4.80589,83446.852,83452.149,83420.7,83375.5622,61.45890308785898,26.427184689237038,27.375204004487667,-0.9480193152506295,34.631974423453876,83489.96394884691,83351.43605115308,19.214285714284674
2025-03-30 09:41:00,83438.02,83438.02,83438.01,83438.01,0.80226,83443.888,83449.617,83424.0995,83377.4818,58.922041443635074,24.587083668273408,26.817579937244815,-2.2304962689714074,32.67716174295592,83489.4538234859,83358.74517651409,18.326428571428032
2025-03-30 09:42:00,83438.01,83438.02,83438.01,83438.01,0.82983,83442.57800000001,83447.091,83427.2,83378.9602,58.630444064898825,22.865214393517817,26.027106828499416,-3.161892434981599,30.758669464231474,83488.71733892846,83365.68266107154,18.232142857142858
2025-03-30 09:43:00,83438.02,83438.02,83438.01,83438.02,1.60586,83439.028,83446.084,83430.1635,83380.46919999999,62.93177521910856,21.256396991433576,25.07296486108625,-3.8165678696526726,28.626305947723843,83487.41611189544,83372.91088810455,17.317857142857974
2025-03-30 09:44:00,83438.02,83438.02,83438.01,83438.01,1.22744,83438.01199999999,83443.086,83433.127,83381.72839999999,57.421052631575336,19.752891653726692,24.008950219614338,-4.2560585658876455,25.96696992749781,83485.06093985499,83381.193060145,15.618571428572718
2025-03-30 09:45:00,83438.02,83450.38,83438.01,83450.38,5.65817,83440.48599999999,83443.66900000001,83436.7085,83383.04179999999,44.441582968499425,19.336608079684083,23.074481791628287,-3.7378737119442036,22.82156419308384,83482.35162838617,83391.06537161382,13.080714285716697
2025-03-30 09:46:00,83450.38,83517.78,83450.37,83517.78,9.22366,83456.44,83450.16399999999,83443.0015,83385.7012,64.82619811781998,24.16673795095994,23.29293302349462,0.8738049274653221,26.823196414845142,83496.64789282969,83389.35510717031,16.515000000002537
2025-03-30 09:47:00,83517.77,83517.78,83484.35,83484.35,8.58487,83465.70800000001,83454.14300000001,83447.002,83387.45360000001,58.971694378464264,25.008842688286677,23.63611495645303,1.3727277318336455,26.719892370324818,83500.44178474064,83393.56221525934,17.817142857145104
2025-03-30 09:48:00,83484.34,83488.45,83484.34,83488.44,1.33611,83475.79199999999,83457.41,83451.14050000001,83389.6604,55.4893434262075,25.709878107110853,24.050867586584598,1.6590105205262553,26.389122851372104,83503.91874570276,83398.36225429726,16.687857142859553
2025-03-30 09:49:00,83488.44,83488.45,83484.3,83484.3,1.06728,83485.05,83461.531,83455.712,83391.7846,61.90333592860777,25.635875906969886,24.367869250661656,1.2680066563082306,23.527653737584433,83502.76730747517,83408.65669252483,15.31000000000183
2025-03-30 09:50:00,83484.3,83484.31,83453.52,83453.53,2.42911,83485.68,83463.08300000001,83457.616,83393.0608,50.18473556423439,22.831163346665562,24.06052806986244,-1.229364723196877,21.55615369161537,83500.72830738322,83414.50369261677,16.13071428571545
2025-03-30 09:51:00,83453.53,83453.53,83449.98,83449.98,2.98525,83472.12,83464.28,83456.9485,83394.8408,51.4669264912843,20.090363895171322,23.266495234924218,-3.176131339752896,21.57658947312244,83500.10167894624,83413.79532105375,15.792142857144686
2025-03-30 09:52:00,83449.98,83466.38,83444.85,83466.38,13.38658,83468.526,83467.117,83457.104,83397.23980000001,52.79313431264111,19.02232598993578,22.417661385926532,-3.3953353959907524,21.635671419336763,83500.37534283868,83413.83265716133,14.906428571430817
2025-03-30 09:53:00,83466.37,83473.43,83466.37,83473.42,0.63416,83465.522,83470.65699999999,83458.37049999999,83399.2756,58.22887839817624,18.530360953183845,21.640201299377996,-3.109840346194151,21.820828404083745,83502.01215680815,83414.72884319183,14.503571428573716
2025-03-30 09:54:00,83473.42,83475.97,83473.42,83475.97,0.61622,83463.856,83474.45300000001,83458.7695,83401.5494,60.44234154929617,18.137164859406766,20.93959401138375,-2.802429151976984,22.07743083424469,83502.92436166848,83414.6146383315,13.356428571431024
2025-03-30 09:55:00,83475.97,83490.19,83475.97,83490.19,1.19193,83471.188,83478.434,83461.0515,83404.8818,63.31258291662437,18.75677287869621,20.503029784846245,-1.746256906150034,22.874657607583462,83506.80081521517,83415.30218478483,14.371428571430442
2025-03-30 09:56:00,83490.19,83514.3,83490.18,83514.29,1.74588,83484.05,83478.085,83464.1245,83408.9544,67.3300617957091,20.95097548207559,20.592618924292115,0.35835655778347686,25.669588285993097,83515.46367657199,83412.78532342802,16.09357142857334
2025-03-30 09:57:00,83514.28,83514.28,83479.21,83479.22,4.46258,83486.61799999999,83477.572,83465.8575,83412.19099999999,58.0739985890094,19.633715692922124,20.400838278018117,-0.7671225850959935,25.448261415858504,83516.75402283171,83414.96097716829,18.598571428571763
2025-03-30 09:58:00,83479.22,83495.44,83479.21,83495.44,2.22082,83491.022,83478.272,83467.841,83415.0076,60.582273816106394,19.67183163369191,20.255036949152878,-0.5832053154609689,26.156761607203045,83520.15452321441,83415.52747678559,19.757142857142235
2025-03-30 09:59:00,83495.43,83502.32,83495.43,83502.32,0.66867,83496.292,83480.074,83470.80249999999,83417.8434,59.768299104792945,20.026346041602665,20.209298767642835,-0.18295272604017043,26.55691720060911,83523.9163344012,83417.68866559878,19.365714285713953
2025-03-30 10:00:00,83502.32,83502.32,83486.96,83486.97,2.66074,83495.648,83483.41799999999,83473.2505,83421.1804,42.79500491090266,18.851377602884895,19.93771453469125,-1.086336931806354,25.61487344744593,83524.48024689489,83422.0207531051,15.647857142856603
2025-03-30 10:01:00,83486.97,83486.97,83447.88,83447.89,8.50175,83482.36799999999,83483.209,83473.7445,83424.0184,41.69324706096661,14.598494893318275,18.869870606416654,-4.271375713098379,24.98704347715262,83523.7185869543,83423.7704130457,16.052142857142567
2025-03-30 10:02:00,83447.89,83488.39,83447.88,83488.39,4.46143,83484.202,83485.41,83476.2635,83427.70520000001,49.99022941337341,14.330868896999164,17.962070264533157,-3.6312013675339934,23.701347344446337,83523.66619468889,83428.86080531111,18.65214285714215
2025-03-30 10:03:00,83488.39,83511.16,83488.39,83511.16,2.04564,83487.34599999999,83489.18400000001,83479.92050000001,83431.6908,54.89253187613828,15.7742859209975,17.524513395826027,-1.7502274748285274,23.125573555297464,83526.1716471106,83433.66935288941,19.982142857142858
2025-03-30 10:04:00,83511.17,83515.15,83511.17,83515.15,1.25303,83489.912,83493.102,83483.7775,83435.4032,62.437429355723204,17.043694860942196,17.428349688849263,-0.38465482790706673,22.18125046666989,83528.14000093333,83439.41499906666,18.067857142856933
2025-03-30 10:05:00,83515.15,83524.39,83500.55,83502.3,9.87814,83492.97799999999,83494.313,83486.3735,83439.4316,60.17819624932089,16.81894465877849,17.30646868283511,-0.48752402405661854,21.077620025796183,83528.5287400516,83444.21825994841,19.517142857142193
2025-03-30 10:06:00,83502.31,83517.84,83500.55,83500.55,1.65595,83503.51000000001,83492.939,83485.512,83444.0734,57.049139745018145,16.311588293450768,17.107492604958242,-0.7959043115074742,20.053634029600257,83525.6192680592,83445.4047319408,19.214285714284674
2025-03-30 10:07:00,83500.56,83509.1,83500.55,83509.09,0.94415,83507.65,83495.926,83486.749,83448.0822,57.31332267191558,16.409453382788342,16.967884760524264,-0.5584313777359213,20.729822120865638,83528.20864424172,83445.28935575827,19.32071428571362
2025-03-30 10:08:00,83509.1,83525.51,83504.84,83525.5,1.54943,83510.518,83498.932,83488.602,83451.6772,59.60889302758747,17.608185821634834,17.095944972746377,0.5122408488884567,22.472080125446666,83533.54616025089,83443.65783974911,20.614999999999004
2025-03-30 10:09:00,83525.51,83525.55,83525.0,83525.01,1.37536,83512.49,83501.201,83490.6375,83455.129,57.13524590163822,18.30761225297465,17.338278428792034,0.9693338241826162,23.862614862188963,83538.36272972438,83442.91227027561,19.638571428570554
2025-03-30 10:10:00,83525.0,83525.01,83525.0,83525.01,0.70578,83517.032,83505.005,83494.2115,83458.5812,52.43747157799032,18.646962166385492,17.600015176310727,1.0469469900747654,23.35999285015529,83540.93148570032,83447.49151429969,17.916428571426618
2025-03-30 10:11:00,83525.0,83525.01,83510.02,83510.03,2.33556,83518.92799999999,83511.219,83497.214,83461.3814,57.70982433311597,17.505347857324523,17.581081712513488,-0.07573385518896458,21.128174352947354,83539.4703487059,83454.95765129411,16.481428571426868
2025-03-30 10:12:00,83510.03,83525.75,83510.02,83525.75,1.88768,83522.26,83514.955,83500.1825,83464.3764,57.60373287843009,17.66544664245157,17.597954698501105,0.06749194395046487,20.73507475059031,83541.65264950118,83458.71235049881,16.44571428571258
2025-03-30 10:13:00,83525.75,83534.64,83509.09,83510.58,2.57271,83519.276,83514.897,83502.0405,83467.01299999999,51.989402697494015,16.379422082172823,17.35424817523545,-0.974826093062628,19.85706356275873,83541.75462712553,83462.32637287448,17.778571428568934
2025-03-30 10:14:00,83510.59,83510.59,83477.58,83477.59,2.49272,83509.79199999999,83511.141,83502.12150000001,83468.99,47.91777659385433,12.553511989841354,16.394100938156633,-3.840588948315279,19.74812616477192,83541.61775232955,83462.62524767047,19.039285714282805
2025-03-30 10:15:00,83477.59,83484.88,83452.83,83452.84,3.97214,83495.358,83506.19499999999,83500.25399999999,83470.4718,51.17348632117903,7.438585142692318,14.60299777906377,-7.164412636371452,22.50887038988122,83545.27174077975,83455.23625922023,18.536428571426118
2025-03-30 10:16:00,83452.83,83452.84,83416.66,83416.67,4.26277,83476.686,83497.807,83495.37299999999,83470.96680000001,32.641107561233994,0.4610374972835416,11.774605722707726,-11.313568225424184,28.963796111197748,83553.30059222238,83437.4454077776,18.22714285714028
2025-03-30 10:17:00,83416.67,83432.86,83404.35,83404.36,12.69137,83452.408,83487.334,83491.62999999999,83470.9672,22.771772384251122,-5.992950401516282,8.221094497862925,-14.214044899379207,35.304222200289054,83562.23844440057,83421.02155559941,18.637142857139615
2025-03-30 10:18:00,83404.35,83406.06,83359.89,83359.89,3.95239,83422.26999999999,83470.773,83484.8525,83470.0516,17.18934911242593,-14.528662283453741,3.671143141599592,-18.199805425053334,45.9425243750293,83576.73754875005,83392.96745124993,21.6499999999973
2025-03-30 10:19:00,83359.89,83359.9,83285.53,83288.77,22.22352,83384.50600000001,83447.149,83474.175,83467.9696,13.79251873707021,-26.724007350116153,-2.4078869567435577,-24.316120393372596,63.231674481872375,83600.63834896375,83347.71165103625,25.259285714282928
2025-03-30 10:20:00,83288.77,83340.0,83261.52,83334.25,15.58988,83360.788,83428.073,83466.53899999999,83466.3456,25.443000590666387,-32.346183600631775,-8.3955462855212,-23.950637315110576,70.41821391840303,83607.3754278368,83325.70257216318,29.62999999999738
2025-03-30 10:21:00,83334.25,83334.25,83309.0,83309.01,3.19419,83339.25600000001,83407.97099999999,83459.595,83463.2592,21.84351252462706,-38.39585235987033,-14.395607500391028,-24.000244859479302,78.7129996946169,83617.02099938923,83302.16900061077,30.822857142854314
2025-03-30 10:22:00,83309.01,83317.4,83252.12,83252.84,11.01847,83308.952,83380.68,83447.81749999999,83459.0506,15.491317774514613,-47.178859480525716,-20.952257896417965,-26.22660158410775,90.86232441746495,83629.54214883492,83266.09285116506,34.00928571428293
2025-03-30 10:23:00,83252.83,83252.84,83156.55,83159.54,21.96542,83268.882,83345.576,83430.2365,83453.2796,12.544325332567624,-60.96521708810178,-28.95484973475473,-32.01036735334705,109.96963491226812,83650.17576982453,83210.29723017546,40.84785714285369
2025-03-30 10:24:00,83159.55,83186.96,83128.06,83186.96,10.24771,83248.51999999999,83316.513,83413.827,83447.659,17.198082633082038,-68.88438367992057,-36.940756523787904,-31.94362715613267,120.60392125437502,83655.03484250876,83172.61915749125,45.05428571428326
2025-03-30 10:25:00,83186.96,83186.96,83138.59,83148.77,8.639,83211.424,83286.106,83396.1505,83441.74339999999,16.456824512536215,-77.35034743498545,-45.022674706027416,-32.327672728958035,132.2953989515722,83660.74129790315,83131.55970209686,47.43857142857035
2025-03-30 10:26:00,83148.77,83156.67,83136.18,83150.0,5.76628,83179.622,83259.439,83378.62299999999,83435.6868,14.14667659014205,-83.00361992188846,-52.618863749199626,-30.38475617268883,140.69113745626643,83660.00527491253,83097.24072508745,47.77857142857101
2025-03-30 10:27:00,83150.0,83202.56,83149.99,83174.41,7.04402,83163.936,83236.444,83361.889,83430.2838,18.479137365214342,-84.53967534699768,-59.00302606875924,-25.536649278238443,144.21597531329044,83650.32095062657,83073.45704937342,49.70857142857027
2025-03-30 10:28:00,83174.41,83191.81,83171.42,83181.59,1.85897,83168.346,83218.614,83344.6935,83424.8002,20.83399022544552,-84.20695893820084,-64.04381264264757,-20.163146295553275,144.18412366984532,83633.06174733969,83056.3252526603,48.807142857142026
2025-03-30 10:29:00,83181.59,83210.0,83181.59,83209.99,4.74065,83172.952,83210.736,83328.9425,83420.1382,26.241953471992616,-80.7211331599392,-67.3792767461059,-13.341856413833298,140.6116865641886,83610.16587312838,83047.71912687163,48.54714285714207
2025-03-30 10:30:00,83210.0,83210.0,83178.63,83188.01,2.77871,83180.8,83196.112,83312.0925,83415.13819999999,26.991346347354323,-78.82356443726167,-69.66813428433706,-9.155430152924609,135.99580809518235,83584.08411619037,83040.10088380963,48.203571428570804
2025-03-30 10:31:00,83188.01,83188.01,83114.33,83126.04,8.20281,83176.008,83177.81499999999,83292.89300000001,83408.8988,24.538934426230114,-81.38206684043689,-72.01092079555703,-9.371146044879865,133.66615904724299,83560.2253180945,83025.56068190552,51.429999999999254
2025-03-30 10:32:00,83126.04,83143.47,83112.04,83130.0,10.22741,83167.126,83165.531,83273.1055,83402.7386,27.28584132002915,-82.14326311825425,-74.03738926009648,-8.105873858157778,126.48008857004561,83526.0656771401,83020.14532285991,50.37714285714277
2025-03-30 10:33:00,83130.09,83142.8,83116.99,83117.0,3.22766,83154.208,83161.277,83253.4265,83396.3182,30.826245172237847,-82.84057344283792,-75.79802609664478,-7.042547346193146,117.91535131714807,83489.2572026343,83017.5957973657,46.90857142857151
2025-03-30 10:34:00,83116.99,83151.74,83110.5,83151.74,4.43859,83142.55799999999,83157.755,83237.13399999999,83390.5928,29.12692422059338,-79.67156502541911,-76.57273388239965,-3.098831143019467,107.35051537477847,83451.83503074954,83022.43296925044,44.24857142857218
2025-03-30 10:35:00,83151.74,83151.75,83076.79,83076.79,7.72514,83120.31399999998,83150.557,83218.3315,83383.121,26.15321421236638,-82.25970298868197,-77.71012770365611,-4.549575285025853,100.28091324087038,83418.89332648175,83017.76967351825,47.79928571428692
2025-03-30 10:36:00,83076.8,83091.18,83076.78,83091.18,5.97373,83113.34199999999,83144.675,83202.057,83374.58899999999,31.840851905106035,-82.20209366657946,-78.60852089624079,-3.5935727703386675,92.50921035589047,83387.07542071179,83017.03857928822,44.16500000000087
2025-03-30 10:37:00,83091.17,83134.4,83091.17,83134.4,3.52217,83114.222,83140.674,83188.559,83367.59,46.818043742406324,-77.77243287386955,-78.44130329176654,0.6688704178969971,80.33095089836816,83349.22090179673,83027.89709820326,40.37500000000104
2025-03-30 10:38:00,83134.41,83148.24,83134.4,83148.24,1.77844,83120.47,83137.339,83177.9765,83360.786,44.924762753631306,-72.31155979838513,-77.21535459309027,4.903794794705135,69.82673890170243,83317.62997780342,83038.3230221966,37.15642857142978
2025-03-30 10:39:00,83148.24,83148.24,83120.34,83126.78,5.12956,83115.478,83129.018,83169.87700000001,83353.63560000001,46.98544128533408,-68.9209434594959,-75.5564723663714,6.635528906875493,65.56376559146901,83301.00453118295,83038.74946881707,35.694285714286835
2025-03-30 10:40:00,83126.79,83169.82,83126.78,83169.81,5.26273,83134.082,83127.198,83161.655,83347.96119999999,52.4364745529229,-62.046461217236356,-72.85447013654439,10.808008919308037,52.96624321801753,83267.58748643604,83055.72251356396,37.30500000000133
2025-03-30 10:41:00,83169.81,83169.82,83120.97,83122.95,3.49104,83140.43599999999,83126.889,83152.352,83341.4206,44.00205137768661,-59.69150833551248,-70.22187777633802,10.530369440825538,40.624532587951855,83233.6010651759,83071.1029348241,37.039285714288
2025-03-30 10:42:00,83122.95,83122.96,83114.51,83120.32,1.30934,83137.62,83125.921,83145.726,83334.4994,42.78208420705627,-57.376015242014546,-67.65270526947333,10.276690027458784,33.56598659959347,83212.85797319918,83078.59402680081,36.18642857143173
2025-03-30 10:43:00,83120.33,83120.33,83113.17,83113.2,2.70672,83130.612,83125.541,83143.409,83327.295,37.99578320724351,-55.47600196086569,-65.2173646077518,9.741362646886117,34.1564342182713,83211.72186843654,83075.09613156346,34.66857142857459
2025-03-30 10:44:00,83113.2,83113.2,83064.17,83064.18,6.46529,83118.09199999999,83116.785,83137.26999999999,83319.0592,35.60752225760844,-57.26560976667679,-63.627013639536806,6.361403872860016,36.84489280578194,83210.95978561156,83063.58021438842,35.93000000000341
2025-03-30 10:45:00,83064.17,83091.23,83061.51,83071.22,3.92397,83098.374,83116.228,83133.39249999999,83310.6798,42.69573095986986,-57.45352916135744,-62.392316743900935,4.9387875825434975,39.552116695270385,83212.49673339052,83054.28826660945,32.79000000000399
2025-03-30 10:46:00,83071.22,83113.17,83071.22,83076.69,2.52889,83089.122,83114.779,83129.727,83301.92779999999,42.92539214905766,-56.509665106917964,-61.21578641650434,4.706121309586379,41.29080145516088,83212.30860291031,83047.14539708968,33.541428571431815
2025-03-30 10:47:00,83076.7,83107.93,83076.69,83100.01,1.95181,83085.06000000001,83111.34,83126.00700000001,83294.34360000001,47.80541992818163,-53.265900789541774,-59.625809291111835,6.359908501570061,40.39504725459039,83206.7970945092,83045.21690549083,33.92928571428846
2025-03-30 10:48:00,83100.0,83119.99,83094.06,83119.99,4.59536,83086.418,83108.51499999998,83122.927,83286.8346,45.73630918808636,-48.523625033310964,-57.40537243955166,8.881747406240699,38.22402345401862,83199.37504690804,83046.47895309195,32.835714285717195
2025-03-30 10:49:00,83119.99,83135.86,83113.18,83135.85,1.48193,83100.75200000001,83109.422,83119.22,83279.5052,59.42727620993579,-42.99000585070462,-54.522299121782254,11.532293271077634,32.50315320022072,83184.22630640044,83054.21369359957,29.101428571431565
2025-03-30 10:50:00,83135.86,83152.29,83135.85,83152.29,5.22141,83116.96599999999,83107.67,83117.434,83272.8116,59.69107805512325,-36.85318163811462,-50.98847562504873,14.135293986934109,29.353032006170878,83176.14006401233,83058.72793598766,29.247142857145395
2025-03-30 10:51:00,83152.28,83152.29,83127.9,83133.29,1.28175,83128.286,83108.704,83117.7965,83266.5196,49.80932421754209,-33.14081871784583,-47.41894424360815,14.27812552576232,29.509258713118584,83176.81501742624,83058.77798257375,27.901428571431357
2025-03-30 10:52:00,83133.29,83172.0,83124.26,83172.0,2.59229,83142.68400000001,83113.872,83119.8965,83260.1918,53.76020763435992,-26.766621914575808,-43.28847977780168,16.521857863225875,31.826854472117535,83183.55020894423,83056.24279105577,30.32285714285951
2025-03-30 10:53:00,83172.0,83172.0,83154.09,83171.72,2.06961,83153.03,83119.724,83122.63249999999,83253.403,57.62315103813288,-21.489896534068976,-38.92876312905514,17.438866594986166,33.852307832584934,83190.33711566516,83054.92788433483,29.60928571428771
2025-03-30 10:54:00,83171.72,83171.72,83139.85,83139.85,2.61089,83153.83,83127.291,83122.038,83245.897,44.71791255289294,-19.653147058939794,-35.073639915032075,15.420492856092281,33.415819851994854,83188.86963970399,83055.20636029601,28.81142857142965
2025-03-30 10:55:00,83139.85,83139.85,83108.09,83108.1,0.81732,83144.992,83130.979,83123.6035,83238.01299999999,47.23453387463388,-20.522894369772985,-32.16349080598026,11.640596436207275,31.882674594162307,83187.36884918832,83059.83815081167,27.590714285715617
2025-03-30 10:56:00,83108.09,83126.95,83100.89,83116.36,4.96188,83141.606,83134.94600000001,83124.8625,83230.3292,49.27768860353016,-20.31152380851563,-29.793097406487338,9.481573597971707,31.02043228709905,83186.9033645742,83062.8216354258,28.848571428571763
2025-03-30 10:57:00,83116.35,83125.12,83106.5,83125.12,2.39348,83132.23000000001,83137.45700000001,83124.3985,83222.6498,52.161299680881655,-19.215646316835773,-27.677607188557026,8.461960871721253,30.939562176913157,83186.27762435382,83062.51937564617,29.667142857142608
2025-03-30 10:58:00,83125.12,83141.74,83112.89,83112.89,1.25224,83120.464,83136.747,83122.63100000001,83214.3976,60.191655856385566,-19.113683651652536,-25.964822481176128,6.851138829523592,30.512655675660255,83183.65631135133,83061.60568864869,28.225714285714535
2025-03-30 10:59:00,83112.89,83120.87,83112.89,83120.87,0.98033,83116.66799999999,83135.249,83122.3355,83206.31480000001,60.347630361385406,-18.179397419371526,-24.40773746881521,6.228340049443684,30.498974517912092,83183.33344903582,83061.33755096418,26.67285714285702
2025-03-30 11:00:00,83120.86,83156.55,83120.86,83125.13,7.69286,83120.074,83132.53300000001,83120.1015,83198.31719999999,60.146627565983636,-16.90040510155086,-22.90627099536234,6.005865893811482,28.402860721558852,83176.90722144312,83063.29577855689,26.225714285714535
2025-03-30 11:01:00,83125.13,83157.85,83119.65,83157.85,2.74991,83128.372,83134.989,83121.8465,83191.2736,61.65659008464593,-13.095605934009654,-20.944137983091807,7.848532049082152,29.63254100889345,83181.11158201778,83062.58141798222,26.72285714285889
2025-03-30 11:02:00,83157.84,83157.85,83147.73,83157.84,1.7867,83134.916,83133.573,83123.7225,83183.9154,58.29570858720749,-9.966197971589281,-18.748549980791303,8.782352009202022,30.699285579092535,83185.1210711582,83062.32392884181,25.59357142857334
2025-03-30 11:03:00,83157.84,83167.82,83129.62,83162.95,3.56779,83144.928,83132.696,83126.20999999999,83176.96280000001,56.23332413285318,-6.9931723831250565,-16.397474461258053,9.404302078132996,31.797713581585146,83189.80542716316,83062.61457283683,26.70214285714506
2025-03-30 11:04:00,83162.95,83169.82,83113.17,83113.17,2.44262,83143.388,83130.028,83128.65950000001,83169.6744,42.198468410977355,-8.555238689790713,-14.829027306964585,6.273788617173873,28.481865778586812,83185.62323155718,83071.69576844283,29.574285714289413
2025-03-30 11:05:00,83113.18,83155.91,83106.47,83152.4,3.94024,83148.842,83134.458,83132.7185,83163.6656,53.5264809005353,-6.55212552617013,-13.173646950805695,6.621521424635565,25.492953047372367,83183.70440609475,83081.73259390525,31.363571428575337
2025-03-30 11:06:00,83152.41,83169.72,83150.0,83169.43,2.75312,83151.158,83139.76499999998,83137.35549999999,83158.7208,49.48449472459439,-3.5495482552360045,-11.248827211691758,7.699278956455753,23.08614130475785,83183.52778260951,83091.18321739047,29.362142857146473
2025-03-30 11:07:00,83169.44,83169.82,83159.88,83159.89,1.82818,83151.568,83143.242,83140.3495,83153.8314,47.71206436390313,-1.9176766240998404,-9.382597094173375,7.464920470073535,21.837034074900213,83184.0235681498,83096.67543185019,28.792857142860676
2025-03-30 11:08:00,83159.88,83165.99,83148.06,83165.99,1.27208,83152.176,83148.552,83142.6495,83149.9534,55.615225983846024,-0.13068116808426566,-7.532213908955554,7.401532740871288,22.00166391629247,83186.65282783259,83098.64617216741,27.797142857147264
2025-03-30 11:09:00,83165.99,83242.46,83165.98,83236.58,14.3729,83176.85800000001,83160.12299999999,83147.686,83148.9096,73.65243004418264,6.901986852069967,-4.64537375675045,11.547360608820417,30.320021239859084,83208.32604247972,83087.04595752028,30.99142857143306
2025-03-30 11:10:00,83236.58,83242.79,83223.01,83242.78,3.69414,83194.934,83171.88799999999,83152.2105,83147.0802,73.45106477702777,12.827843712846516,-1.150730262831057,13.978573975677573,37.048346853390456,83226.30719370679,83078.11380629322,30.542857142861717
2025-03-30 11:11:00,83242.78,83285.04,83239.9,83274.38,5.83792,83215.924,83183.541,83159.265,83146.3876,75.52500171010448,19.84522052727698,3.04845989519055,16.79676063208643,45.68260183158201,83250.63020366317,83067.89979633683,32.43714285714772
2025-03-30 11:12:00,83274.39,83274.39,83242.49,83242.49,8.53091,83232.44399999999,83192.00600000001,83162.7895,83146.1806,70.76656838866852,22.573077341687167,6.953383384489874,15.619693957197292,49.29336481826532,83261.37622963653,83064.20277036347,32.65500000000403
2025-03-30 11:13:00,83242.49,83248.01,83221.76,83221.76,5.30352,83243.598,83197.88700000002,83165.2915,83147.425,65.53157424797445,22.799368836262147,10.122580474844328,12.676788361417819,51.01054919125462,83267.31259838252,83063.2704016175,33.96000000000432
2025-03-30 11:14:00,83221.76,83263.98,83221.76,83263.97,3.0477,83249.076,83212.967,83171.4975,83148.9652,69.1376743673139,26.084020362366573,13.314868452348778,12.769151910017795,55.13587721410073,83281.7692544282,83061.22574557179,34.426428571432815
2025-03-30 11:15:00,83263.98,83325.21,83243.15,83318.9,15.64786,83264.3,83229.617,83182.0375,83152.3678,70.91830107805994,32.74209183880885,17.200313129640794,15.541778709168053,62.08896679994528,83306.2154335999,83057.85956640012,37.55928571429
2025-03-30 11:16:00,83318.9,83359.19,83318.89,83355.19,5.81258,83280.462,83248.193,83193.979,83156.4716,73.42544453149122,40.48032912844792,21.85631632940222,18.6240127990457,71.10482327730993,83336.18864655463,83051.76935344539,39.71500000000378
2025-03-30 11:17:00,83355.18,83355.18,83339.93,83353.69,1.50086,83302.702,83267.573,83205.4075,83160.0572,72.83654997366035,45.96207823995792,26.67746871151336,19.28460952844456,77.53296459126042,83360.47342918252,83050.34157081749,38.07642857143219
2025-03-30 11:18:00,83353.69,83358.14,83350.83,83358.13,1.43782,83329.976,83286.78700000001,83217.66949999999,83163.588,82.89996776619716,50.08729958668118,31.359434886546925,18.72786470013426,81.42590842313963,83380.52131684627,83054.81768315371,34.55214285714568
2025-03-30 11:19:00,83358.13,83360.31,83334.0,83334.0,3.58696,83343.982,83296.52900000001,83228.326,83166.06820000001,75.42135617895663,50.82361489154573,35.252270887546686,15.571344003999045,82.03491390010585,83392.39582780021,83064.25617219979,32.90000000000249
2025-03-30 11:20:00,83334.0,83338.51,83304.05,83304.05,3.90611,83341.012,83302.65599999999,83237.272,83168.38900000001,68.1869764928401,48.43213981825102,37.88824467368755,10.543895144563464,79.91736070978745,83397.10672141958,83077.43727858042,33.952857142858974
2025-03-30 11:21:00,83304.05,83304.06,83268.04,83268.04,3.82549,83323.58200000001,83302.022,83242.78150000001,83171.229,63.63567592102079,43.1339512016275,38.93738597927554,4.196565222351957,77.92730426448523,83398.63610852898,83086.92689147104,35.81571428571624
2025-03-30 11:22:00,83268.04,83268.05,83215.02,83215.02,5.68304,83295.848,83299.275,83245.64050000001,83172.92940000001,55.527745834178525,34.26187805525842,38.00228439447212,-3.740406339213699,75.66296288170352,83396.96642576341,83094.3145742366,38.322857142858474
2025-03-30 11:23:00,83215.03,83215.03,83206.09,83210.37,1.75212,83266.296,83298.136,83248.0115,83174.79680000001,46.52893656469287,26.549434672138887,35.71171445000547,-9.162279777866587,73.6516165002047,83395.3147330004,83100.70826699959,33.49857142857218
2025-03-30 11:24:00,83210.37,83210.37,83199.55,83199.55,2.03212,83239.406,83291.69399999999,83252.3305,83175.753,44.34414004239045,19.341230486825225,32.43761765736942,-13.096387170544197,67.61339920493003,83387.55729840985,83117.10370159014,32.85857142857172
2025-03-30 11:25:00,83199.55,83199.55,83161.11,83162.01,2.28222,83210.99799999999,83276.005,83252.811,83177.4574,35.52343407796741,10.478720307597541,28.045838187415047,-17.567117879817506,66.89620143958675,83386.60340287918,83119.01859712083,32.3800000000005
2025-03-30 11:26:00,83162.0,83162.01,83106.47,83124.64,11.85858,83182.318,83252.95,83250.5715,83178.1266,35.02883711476433,0.43465996424492914,22.523602542781024,-22.088942578536095,70.48778933031544,83391.54707866063,83109.59592133938,34.068571428571886
2025-03-30 11:27:00,83124.63,83124.64,83013.04,83013.04,15.42122,83141.92199999999,83218.88500000001,83243.22899999999,83175.6994,28.45848986500515,-16.34213557500334,14.750454919224152,-31.092590494227494,86.30480665204145,83415.83861330408,83070.61938669591,40.16500000000087
2025-03-30 11:28:00,83013.04,83022.18,82975.36,83022.18,20.85076,83104.284,83185.29,83236.0385,83173.17820000001,23.21717361926487,-28.570996631970047,6.086164608985313,-34.65716124095536,98.24368329728792,83432.52586659457,83039.55113340542,40.49357142857168
2025-03-30 11:29:00,83022.17,83102.01,83022.17,83083.8,30.57057,83081.134,83160.26999999999,83228.3995,83172.3186,24.33854348585669,-32.91086217081465,-1.7132407469746807,-31.197621423839973,103.9721081242933,83436.34371624858,83020.45528375142,40.33499999999913
2025-03-30 11:30:00,83083.81,83174.18,83083.8,83149.77,9.44341,83078.686,83144.842,83223.749,83171.9178,28.942512711170636,-30.67342506114801,-7.5052776098093466,-23.168147451338662,105.36578955771462,83434.48057911542,83013.01742088457,43.91214285714107
2025-03-30 11:31:00,83149.78,83184.65,83132.43,83184.65,3.6641,83090.688,83136.503,83219.2625,83173.15179999999,33.781709329546416,-25.78844242465857,-11.161910572779192,-14.626531851879378,105.00619093733721,83429.27488187468,83009.25011812532,46.55214285714049
2025-03-30 11:32:00,83184.65,83184.66,83141.85,83141.85,2.28781,83116.45,83129.186,83214.23049999999,83173.5824,30.67202859696168,-25.081536456767935,-13.945835749576942,-11.135700707190994,106.23867382061549,83426.70784764123,83001.75315235875,49.08785714285477
2025-03-30 11:33:00,83141.85,83141.86,83100.0,83104.94,3.49902,83133.00200000001,83118.643,83208.3895,83173.4172,29.987069266792645,-27.186250738814124,-16.59391874742438,-10.592331991389745,108.97895375954644,83426.3474075191,82990.4315924809,50.19857142856927
2025-03-30 11:34:00,83106.0,83110.76,83038.02,83055.34,16.14452,83127.31,83104.222,83197.958,83173.2404,28.991603736928084,-32.48212374339346,-19.771559746618195,-12.710563996775264,113.27899152854762,83424.51598305709,82971.4000169429,52.9328571428549
2025-03-30 11:35:00,83055.34,83100.01,83055.33,83100.0,3.06474,83117.356,83098.021,83187.013,83173.816,36.0101901495227,-32.69852425988938,-22.356952649272433,-10.341571610616949,111.54027132375256,83410.0935426475,82963.93245735251,53.55142857142554
2025-03-30 11:36:00,83100.01,83100.01,83036.51,83036.51,5.53448,83087.728,83089.208,83171.079,83173.0124,35.39317568120414,-37.56016541371355,-25.39759520216066,-12.16257021155289,108.98411592913024,83389.04723185826,82953.11076814173,54.29928571428276
2025-03-30 11:37:00,83036.5,83039.34,82996.44,83001.39,10.38963,83059.636,83088.04299999999,83153.464,83171.04,33.71212121212163,-43.74270289418928,-29.066616740566385,-14.676086153622894,106.35467670212682,83366.17335340426,82940.75464659576,56.72499999999646
2025-03-30 11:38:00,83001.39,83015.84,82989.26,82989.27,9.84659,83036.50200000001,83084.75200000001,83135.021,83168.4256,33.64394387231289,-49.05491655673541,-33.06427670380019,-15.990639852935217,100.83431980794298,83336.68963961588,82933.3523603841,57.85071428571142
2025-03-30 11:39:00,82989.27,83002.71,82985.1,83002.71,9.24665,83025.976,83076.643,83118.4565,83165.7628,37.12664856477986,-51.58574017774663,-36.76856939858948,-14.817170779157152,93.36108341897729,83305.17866683795,82931.73433316205,56.362857142854146
2025-03-30 11:40:00,83002.71,83030.77,83002.7,83008.24,7.2521,83007.624,83062.48999999999,83103.666,83162.8818,40.08315158124376,-52.539567912972416,-39.922769101466066,-12.61679881150635,85.51303313125514,83274.6920662625,82932.63993373749,54.40071428571225
2025-03-30 11:41:00,83008.24,83017.71,82992.67,83017.7,4.84313,83003.862,83045.79500000001,83091.149,83160.57,50.48067004992404,-51.9334834558249,-42.32491197233784,-9.608571483487061,78.19507770569058,83247.53915541139,82934.75884458862,48.21785714285527
2025-03-30 11:42:00,83017.71,83047.24,83017.7,83047.23,3.4054,83013.03,83036.333,83082.7595,83158.07459999999,52.47955971730083,-48.511126875921036,-43.56215495305448,-4.948971922866555,73.03644118751325,83228.83238237503,82936.68661762498,46.98357142857068
2025-03-30 11:43:00,83047.24,83047.24,83017.51,83043.99,3.88382,83023.974,83030.238,83074.4405,83155.52,45.54448796866253,-45.53542155690957,-43.9568082738255,-1.5786132830840671,66.95899463388416,83208.35848926776,82940.52251073223,43.40428571428596
2025-03-30 11:44:00,83044.0,83044.87,83043.99,83044.87,0.33258,83032.40599999999,83029.191,83066.7065,83153.6204,36.25740187601271,-42.61490688752383,-43.68842799656517,1.0735211090413372,60.35524860317379,83187.41699720635,82945.99600279365,37.01142857142882
2025-03-30 11:45:00,83044.87,83075.48,83035.94,83035.95,5.66295,83037.948,83022.78600000001,83060.4035,83152.1774,29.09755411863783,-40.55268135580991,-43.06127866841412,2.508597312604209,56.326591665756794,83173.05668333151,82947.75031666849,36.105714285713994
2025-03-30 11:46:00,83035.95,83045.16,83020.24,83020.25,2.25335,83038.458,83021.16,83055.18400000001,83150.2552,31.497261107727567,-39.72726042519207,-42.394475019769715,2.6672145945776435,54.87887412044607,83164.9417482409,82945.42625175911,34.82785714285689
2025-03-30 11:47:00,83020.24,83046.82,83014.0,83046.82,2.63871,83038.376,83025.70300000001,83056.87299999999,83148.6892,40.869100735248075,-36.50828664279834,-41.21723734437544,4.708950701577102,54.02675312426851,83164.92650624854,82948.81949375145,34.18214285714306
2025-03-30 11:48:00,83046.82,83101.75,83046.82,83101.74,8.40758,83049.926,83036.95,83060.851,83148.4662,57.16978799678791,-29.189167164935498,-38.811623308487455,9.622456143551958,54.26633383500308,83169.38366767,82952.31833232999,32.91000000000037
2025-03-30 11:49:00,83101.75,83113.18,83096.88,83096.88,4.72518,83060.32800000001,83046.367,83061.505,83147.9864,49.45027838466494,-23.509866523716482,-35.75127195153326,12.24140542781678,54.63502958145461,83170.77505916292,82952.2349408371,30.882857142857183
2025-03-30 11:50:00,83096.89,83114.66,83096.88,83114.65,1.41814,83076.068,83057.008,83059.749,83147.77679999999,66.41182895068775,-17.374803439859534,-32.07597824919852,14.701174809338987,52.15702645802683,83164.06305291606,82955.43494708394,27.617142857142817
2025-03-30 11:51:00,83114.66,83132.0,83114.66,83132.0,5.73362,83098.418,83068.438,83057.11649999999,83147.2598,79.64501339144347,-10.986081041526631,-27.857998807664146,16.871917766137514,46.54827649297868,83150.21305298594,82964.01994701404,25.79214285714365
2025-03-30 11:52:00,83131.99,83132.0,83058.67,83058.67,3.37619,83100.788,83069.58200000001,83052.9575,83145.2764,62.32682060390788,-11.705160860015894,-24.627431218134497,12.922270358118602,42.080624723186126,83137.11874944638,82968.79625055363,29.13142857142936
2025-03-30 11:53:00,83058.67,83073.53,83058.67,83073.53,2.05688,83095.146,83072.536,83051.387,83143.488,62.51590555634104,-10.949737232222105,-21.89189242095202,10.942155188729913,40.59849531159402,83132.58399062318,82970.19000937682,28.93500000000079
2025-03-30 11:54:00,83073.52,83093.53,83073.52,83093.53,0.99847,83094.476,83077.402,83053.29650000001,83143.0952,64.33975587612261,-8.637656187842367,-19.24104517433009,10.603388986487722,41.67796404057781,83136.65242808117,82969.94057191885,28.35928571428563
2025-03-30 11:55:00,83093.53,83093.53,83082.0,83093.5,2.39125,83090.246,83083.157,83052.97150000001,83141.9172,63.16155021530923,-6.730155014200136,-16.738867142304098,10.008712128103962,41.318399778446526,83135.6082995569,82970.33470044313,27.394285714284965
2025-03-30 11:56:00,83093.5,83113.16,83079.26,83086.06,2.63144,83081.05799999999,83089.73800000001,83055.449,83140.24979999999,57.30244104261566,-5.752481387957232,-14.541589991434726,8.789108603477494,41.762549812400636,83138.9740996248,82971.92390037519,27.70571428571358
2025-03-30 11:57:00,83085.43,83087.37,83076.13,83087.37,1.5472,83086.798,83093.79299999999,83059.74799999999,83138.7994,58.217776767445656,-4.816441009694245,-12.596560195086631,7.780119185392387,40.304791089060174,83140.35758217811,82979.13841782187,26.38499999999788
2025-03-30 11:58:00,83087.36,83113.18,83087.36,83113.17,1.40175,83094.726,83094.936,83065.943,83137.743,61.8223360797623,-1.9700681662216084,-10.471261789313628,8.50119362309202,38.377795533392295,83142.69859106679,82989.18740893321,28.166428571426618
2025-03-30 11:59:00,83113.18,83113.18,83100.08,83111.76,1.86636,83098.372,83096.424,83071.3955,83135.2466,63.472543095787465,0.16996831417782232,-8.343015768615338,8.51298408279316,36.62788604412691,83144.65127208825,82998.13972791175,26.277857142855023
2025-03-30 12:00:00,83111.76,83161.56,83109.65,83155.33,14.76614,83110.738,83100.492,83078.75,83133.4976,71.84205420089174,5.320367627151427,-5.610339089461985,10.930706716613411,38.020111291903135,83154.7902225838,83002.7097774162,28.20571428571254
2025-03-30 12:01:00,83155.34,83155.34,83082.19,83082.2,3.6335,83109.96599999999,83095.512,83081.975,83129.65400000001,54.97217381527753,3.4612176002556225,-3.796027751518464,7.2572453517740865,35.20005673619241,83152.37511347239,83011.57488652763,31.08642857142591
2025-03-30 12:02:00,83082.19,83094.0,83044.39,83044.39,8.94864,83101.37,83094.084,83081.833,83125.692,41.53305577700954,-1.0510078350635013,-3.2470237682274714,2.19601593316397,35.352994223216825,83152.53898844644,83011.12701155356,30.70642857142645
2025-03-30 12:03:00,83044.39,83044.4,83036.0,83044.32,2.26035,83087.6,83091.163,83081.8495,83122.1432,42.128908589913,-4.579833941534162,-3.5135858028888096,-1.066248138645352,35.33447465621952,83152.51844931244,83011.18055068755,30.142142857141152
2025-03-30 12:04:00,83044.32,83044.32,83002.37,83002.38,7.03485,83065.724,83082.048,83079.725,83116.9114,34.32202206395978,-10.63803292591183,-4.938475227493414,-5.699557698418416,38.78389851088216,83157.29279702177,83002.15720297824,31.86857142857064
2025-03-30 12:05:00,83002.37,83019.99,83002.37,83019.99,3.48015,83038.656,83074.697,83078.927,83110.9332,34.36967988613338,-13.858467652404215,-6.7224737124755745,-7.135993939928641,39.88068283895699,83158.68836567791,82999.16563432208,31.887857142856642
2025-03-30 12:06:00,83019.99,83019.99,82989.26,82989.26,5.73636,83020.068,83065.01699999999,83077.3775,83103.6146,39.007316841405256,-18.67506502897595,-9.11299197577565,-9.5620730532003,42.777311968217525,83162.93212393644,82991.82287606357,28.845000000000123
2025-03-30 12:07:00,82989.26,83012.04,82986.75,83012.04,9.82941,83013.598,83057.48400000001,83075.63849999999,83096.7816,40.49995365077379,-20.418723201175453,-11.374138220855611,-9.044584980319842,44.74654685016367,83165.13159370031,82986.14540629966,29.589999999999627
2025-03-30 12:08:00,83012.04,83035.99,83012.04,83018.72,2.95138,83008.478,83048.039,83071.4875,83089.99339999999,37.94592504270065,-21.019267658586614,-13.303164108401813,-7.716103550184801,46.03009711343788,83163.54769422687,82979.42730577313,29.8714285714294
2025-03-30 12:09:00,83018.72,83018.72,83000.99,83011.99,2.38084,83010.4,83038.062,83067.243,83083.5532,37.143938677015136,-21.787109980956302,-14.999953282912712,-6.7871566980435905,47.457174495088665,83162.15734899018,82972.32865100983,30.31428571428634
2025-03-30 12:10:00,83011.99,83051.22,83011.99,83044.31,2.83188,83015.264,83026.96,83063.726,83078.3584,43.89423498786184,-19.562176074192394,-15.912397841168648,-3.6497782330237456,46.35253803873569,83156.43107607747,82971.02092392252,30.69499999999971
2025-03-30 12:11:00,83044.32,83050.0,83037.25,83044.06,6.1327,83026.224,83023.146,83059.329,83073.8788,43.646392629757415,-17.616006476891926,-16.253119568313306,-1.36288690857862,43.62600514295304,83146.58101028591,82972.07698971409,30.802857142857516
2025-03-30 12:12:00,83044.05,83044.06,82987.31,82990.81,8.51007,83021.97799999999,83017.788,83055.936,83069.3946,33.38763983925327,-20.138340764155146,-17.030163807481674,-3.1081769566734714,46.24050871024233,83148.41701742049,82963.45498257951,33.01214285714377
2025-03-30 12:13:00,82990.8,83033.99,82990.8,83033.99,3.8025,83025.032,83016.755,83053.959,83065.867,40.517010120718666,-18.44047343065904,-17.31222573211715,-1.128247698541891,46.29392126165039,83146.5468425233,82961.37115747671,35.16142857143028
2025-03-30 12:14:00,83033.98,83035.0,83028.3,83028.3,1.8811,83028.29400000001,83019.347,83050.6975,83062.442,32.93387430475394,-17.353990779840387,-17.320578741661798,-0.0334120381785894,45.65268676289611,83142.00287352578,82959.39212647421,31.932142857144104
2025-03-30 12:15:00,83028.3,83056.52,83021.27,83056.52,9.96652,83030.736,83023.0,83048.84850000001,83060.3322,46.076514086660104,-14.053823565904167,-16.66722770651027,2.6134041406061037,44.56376852905512,83137.97603705812,82959.7209629419,29.225000000001664
2025-03-30 12:16:00,83056.53,83070.91,83056.52,83070.9,1.64546,83036.104,83031.164,83048.0905,83059.2574,54.3626370009536,-10.160942431728472,-15.365970651553912,5.20502821982544,44.02316464669912,83136.1368292934,82960.0441707066,26.709285714287294
2025-03-30 12:17:00,83070.91,83070.91,83036.8,83068.28,7.73614,83051.598,83036.788,83047.136,83060.3622,53.910176904496296,-7.20417296839878,-13.733611114922887,6.529438146524107,43.32815838378565,83133.79231676758,82960.47968323242,28.545714285716322
2025-03-30 12:18:00,83068.28,83073.62,83068.27,83073.61,1.58303,83059.52200000001,83042.277,83045.158,83061.3908,63.201986877709686,-4.3803316741250455,-11.862955226763319,7.482623552638273,40.99511569728151,83127.14823139456,82963.16776860543,25.931428571429155
2025-03-30 12:19:00,83073.62,83073.62,83063.13,83063.13,1.64393,83066.488,83047.391,83042.7265,83060.9774,58.21276271702702,-2.954013490030775,-10.081166879416811,7.127153389386036,38.18260367496242,83119.09170734993,82966.36129265008,25.422142857142067
2025-03-30 12:20:00,83063.13,83063.13,83050.23,83060.53,2.21691,83067.29000000001,83049.013,83037.9865,83059.1926,65.19551405057474,-2.010271169274347,-8.466987737388319,6.456716568113972,27.992835215352784,83093.9721704307,82982.0008295693,24.148571428570513
2025-03-30 12:21:00,83060.54,83060.54,83046.23,83046.23,3.77366,83062.356,83049.23000000001,83036.188,83056.4242,57.56315533336338,-2.388703582706512,-7.251330906451958,4.862627323745446,26.09376544759241,83088.37553089518,82984.00046910481,23.364285714285092
2025-03-30 12:22:00,83046.22,83046.22,83020.57,83028.3,5.40182,83054.36,83052.97899999999,83035.38350000001,83054.1532,52.01871207012862,-4.088287911363295,-6.618722307434226,2.5304343960709303,26.07560933781409,83087.53471867564,82983.23228132438,23.486428571426327
2025-03-30 12:23:00,83028.3,83028.31,83020.24,83020.25,1.82286,83043.688,83051.605,83034.18000000001,83052.4594,51.73093042749267,-6.015446141391294,-6.49806707422564,0.4826209328343456,26.196629141733148,83086.57325828348,82981.78674171654,22.796428571426077
2025-03-30 12:24:00,83020.24,83081.9,83020.24,83081.9,22.89831,83047.442,83056.965,83038.15599999999,83052.99059999999,57.014891949389295,-2.538827134805615,-5.706219086341635,3.16739195153602,27.13396693356924,83092.42393386713,82983.88806613284,24.398571428568435
2025-03-30 12:25:00,83081.9,83158.08,83081.89,83158.07,26.63096,83066.95,83067.12000000001,83045.06,83054.15199999999,66.57844990548311,6.29019148441148,-3.3069369721910125,9.597128456602492,37.75603861750269,83120.572077235,82969.54792276499,28.92999999999717
2025-03-30 12:26:00,83158.08,83212.5,83153.58,83211.05,6.79537,83099.91400000002,83081.135,83056.1495,83057.6428,82.05075964840853,17.362155456925393,0.8268815136322688,16.535273943293124,50.81667281558628,83157.78284563117,82954.51615436883,29.08499999999705
2025-03-30 12:27:00,83211.06,83220.44,83191.45,83198.72,6.90577,83133.99799999999,83094.179,83065.4835,83061.5894,76.3374156620724,24.855322039860766,5.6325696188779695,19.222752420982797,58.80502075104318,83183.0935415021,82947.87345849791,28.070714285711542
2025-03-30 12:28:00,83198.72,83244.17,83198.71,83237.46,17.97527,83177.44,83110.564,83076.42050000001,83066.5532,80.24466423737698,33.53315543629287,11.21268678236095,22.320468653931922,69.09159103580413,83214.60368207161,82938.2373179284,30.839285714282596
2025-03-30 12:29:00,83237.47,83247.64,83237.46,83247.64,2.02555,83210.58800000002,83129.015,83088.203,83071.4518,79.15725880270958,40.76196330602397,17.122542087093557,23.639421218930416,77.14906719447235,83242.50113438893,82933.90486561105,29.04857142856781
2025-03-30 12:30:00,83247.63,83268.05,83217.26,83220.4,11.35775,83223.054,83145.00200000001,83097.0075,83075.695,71.9465648854958,43.78804396401392,22.45564246247763,21.332401501536292,81.78491038460899,83260.57732076923,82933.43767923079,31.648571428568435
2025-03-30 12:31:00,83220.57,83248.8,83220.57,83235.91,8.50035,83228.026,83163.97,83106.6,83080.0592,73.71071317434655,46.89716078763013,27.34394612750813,19.553214660122,86.37031818096979,83279.34063636194,82933.85936363807,31.240714285711874
2025-03-30 12:32:00,83235.91,83263.19,83232.42,83250.35,2.08665,83238.352,83186.175,83119.577,83084.1216,74.37120794263586,49.95054678006272,31.86526625801905,18.08528052204367,87.54712812363621,83294.67125624728,82944.48274375273,33.05642857142708
2025-03-30 12:33:00,83250.34,83250.35,83232.42,83235.2,3.23434,83237.9,83207.67000000001,83129.6375,83087.94579999999,73.42554523919418,50.56501675384061,35.605216357183366,14.959800396657243,88.74705734675078,83307.1316146935,82952.1433853065,33.587857142856855
2025-03-30 12:34:00,83235.19,83235.21,83183.69,83183.69,7.31237,83225.11,83217.849,83137.40699999999,83090.7222,64.7964822913159,46.3611397617351,37.75640103809371,8.60473872364139,86.17297317531786,83309.75294635062,82965.06105364936,36.34642857142795
2025-03-30 12:35:00,83183.69,83183.69,83150.88,83155.3,4.84368,83212.09,83217.572,83142.34599999999,83093.1092,62.67459966997493,40.27444251993438,38.26000933446185,2.0144331854725337,84.09875869655099,83310.54351739309,82974.14848260689,37.66785714285652
2025-03-30 12:36:00,83155.31,83155.31,83132.0,83132.0,3.28328,83191.308,83209.667,83145.401,83095.34419999999,61.9020291984196,33.18800516502233,37.245608500573944,-4.057603335551612,82.46060347117532,83310.32220694235,82980.47979305765,37.5
2025-03-30 12:37:00,83132.01,83143.46,83123.02,83135.99,5.14378,83168.436,83203.394,83148.7865,83097.1276,63.40886973446371,27.576032819546526,35.311693364368466,-7.73566054482194,80.49418332919541,83309.7748666584,82987.79813334161,38.38357142857213
2025-03-30 12:38:00,83135.99,83136.0,83123.52,83123.53,3.56047,83146.102,83192.001,83151.2825,83097.5634,55.443395486283634,21.87097149110923,32.62354898971662,-10.752577498607387,78.7964538899203,83308.87540777984,82993.68959222017,34.87071428571549
2025-03-30 12:39:00,83123.53,83123.53,83114.11,83114.11,1.90044,83132.186,83178.648,83153.8315,83097.908,43.03637054872601,16.40049926523352,29.37893904482,-12.97843977958648,76.58834776255196,83307.00819552511,83000.65480447489,30.101428571429487
2025-03-30 12:40:00,83114.12,83135.41,83114.11,83122.14,4.38771,83125.554,83168.82200000001,83156.912,83098.05780000001,33.57715467878511,12.568186276112101,26.016788491078422,-13.448602214966321,73.82736509909235,83304.56673019819,83009.2572698018,27.41428571428696
2025-03-30 12:41:00,83122.14,83138.99,83122.14,83122.64,3.16664,83123.682,83157.49500000001,83160.7325,83097.87060000001,35.30479796028877,9.462320700287819,22.7058949329203,-13.243574232632483,69.65752967464198,83300.04755934929,83021.41744065071,26.547142857144145
2025-03-30 12:42:00,83122.65,83122.65,83056.52,83056.53,7.37071,83107.79000000001,83138.11300000001,83162.144,83097.8278,18.394298291585145,1.6473853266361402,18.49419301166347,-16.84680768502733,67.07074217889505,83296.2854843578,83028.0025156422,28.02357142857259
2025-03-30 12:43:00,83056.53,83080.53,83056.52,83060.73,5.30606,83095.23,83120.666,83164.16799999999,83097.57179999999,16.652988403214266,-4.1591581749671604,13.963522774337344,-18.122680949304502,63.05393068100437,83290.275861362,83038.06013863799,29.01142857142986
2025-03-30 12:44:00,83060.72,83080.54,83033.15,83033.15,12.43127,83079.038,83105.612,83161.7305,83096.3642,16.63280943726025,-10.861160540327546,8.998586111404366,-19.85974665173191,67.20707578941601,83296.14465157884,83027.31634842117,28.768571428572095
2025-03-30 12:45:00,83033.16,83044.39,83009.17,83009.17,4.70918,83056.44399999999,83090.999,83154.2855,83094.6776,10.779768906110206,-17.901177658015513,3.61863335752039,-21.519811015535904,75.38385143522787,83305.05320287045,83003.51779712955,29.25571428571441
2025-03-30 12:46:00,83009.17,83015.66,83008.49,83008.49,2.76232,83033.61399999999,83078.648,83144.1575,83093.1262,6.073374500545228,-23.26710357463162,-1.7585140289100116,-21.50858954572161,80.77075023166722,83305.69900046334,82982.61599953666,27.56999999999971
2025-03-30 12:47:00,83008.5,83035.59,83008.49,83035.59,4.317,83029.426,83068.608,83136.001,83092.0906,15.255004351608221,-25.0442010469269,-6.41565143251339,-18.62854961441351,83.17186821071941,83302.34473642144,82969.65726357857,28.224999999998545
2025-03-30 12:48:00,83035.58,83060.0,83035.58,83040.43,6.66821,83025.36600000001,83060.298,83126.1495,83090.6358,20.226120209490205,-25.76501301470853,-10.285523748952418,-15.479489265756111,82.18479814813573,83290.51909629627,82961.77990370373,26.289285714283842
2025-03-30 12:49:00,83040.43,83040.43,83018.12,83018.12,3.95591,83022.36,83050.699,83114.6735,83088.763,20.750533049037088,-27.81584845368343,-13.79158868989862,-14.024259763784809,80.33120244734526,83275.33590489469,82954.01109510532,25.539285714283842
2025-03-30 12:50:00,83018.12,83056.59,83018.12,83051.75,3.54943,83030.876,83043.66,83106.241,83086.69140000001,33.611077073887145,-26.422903587314067,-16.31785166938171,-10.105051917932357,77.4488192872873,83261.13863857457,82951.34336142542,26.622142857141235
2025-03-30 12:51:00,83051.75,83060.27,83032.2,83060.27,12.67405,83041.232,83037.423,83097.459,83086.2528,34.81713185755426,-24.35079118673457,-17.924439572852283,-6.426351613882286,71.71760606371892,83240.89421212744,82954.02378787256,27.167142857141567
2025-03-30 12:52:00,83060.27,83060.27,83040.62,83040.63,1.72893,83042.23999999999,83035.833,83086.973,83086.1776,33.8426756061431,-24.016563053097343,-19.142864268901295,-4.873698784196048,62.98689872566392,83212.94679745132,82960.99920254867,27.67928571428534
2025-03-30 12:53:00,83040.63,83075.48,83040.62,83075.48,4.64957,83049.25,83037.30799999999,83078.987,83086.8008,43.14998049437733,-20.70095339792897,-19.454482094706833,-1.2464713032221368,52.447949340416535,83183.88289868082,82974.09110131917,29.496428571428364
2025-03-30 12:54:00,83075.48,83088.3,83066.0,83077.47,4.98912,83061.12,83041.74,83073.676,83088.30260000001,41.90555575689455,-17.708598786077346,-19.105305432980938,1.396706646903592,46.305853370003135,83166.28770674001,82981.06429326,29.567857142856933
2025-03-30 12:55:00,83077.48,83077.48,83047.72,83051.21,2.53677,83061.012,83045.94399999999,83068.4715,83088.927,38.161689151115496,-17.257168833355536,-18.735678113055858,1.4785092797003223,42.32761724120409,83153.1267344824,82983.8162655176,30.489999999999004
2025-03-30 12:56:00,83051.21,83063.99,83051.2,83063.99,2.95352,83061.75600000001,83051.494,83065.071,83090.4216,51.501852150106146,-15.687334325295524,-18.126009355503793,2.4386750302082696,39.599217144016535,83144.26943428803,82985.87256571196,26.68000000000029
2025-03-30 12:57:00,83063.99,83063.99,83032.84,83032.84,4.73003,83060.198,83051.21900000001,83059.9135,83090.8376,44.934800770040844,-16.76353424831177,-17.85351433406539,1.08998008575362,36.470029977647144,83132.85355995529,82986.9734400447,27.190000000001287
2025-03-30 12:58:00,83032.84,83039.5,83032.84,83039.5,8.19954,83053.00200000001,83051.126,83055.712,83091.25319999999,51.24808365108813,-16.88439134757209,-17.659689736766733,0.7752983891946421,33.47253273776992,83122.65706547553,82988.76693452446,24.280714285715867
2025-03-30 12:59:00,83039.49,83072.77,83039.49,83072.76,1.02638,83052.06000000001,83056.59,83053.6445,83092.46860000001,62.058633898433726,-14.133445868676063,-16.9544409631486,2.8209950944725364,30.849904277504113,83115.34430855501,82991.94469144498,24.14214285714427
2025-03-30 13:00:00,83072.76,83089.99,83068.13,83068.14,6.19088,83055.446,83058.229,83050.9445,83092.9452,61.14494974029321,-12.185628802661086,-16.000678531051097,3.8150497283900116,26.61153418768951,83104.16756837537,82997.72143162462,25.19142857143015
2025-03-30 13:01:00,83068.13,83075.57,83053.61,83075.57,5.83736,83057.762,83059.75899999999,83048.591,83093.5754,58.06243445995202,-9.927987183385994,-14.786140261518078,4.858153078132084,21.534174271526183,83091.65934854305,83005.52265145695,24.824285714288376
2025-03-30 13:02:00,83075.56,83077.75,83053.61,83053.61,3.894,83061.916,83061.057,83048.445,83094.8314,52.48622953293725,-9.797835063625826,-13.788479221939628,3.9906441583138026,21.487363348292405,83091.4197266966,83005.47027330342,24.804285714288458
2025-03-30 13:03:00,83053.61,83053.62,83035.91,83049.42,3.61805,83063.9,83058.451,83047.87950000001,83095.14,56.33757187980901,-9.918452803831315,-13.014473938317966,3.0960211344866515,21.294998776035825,83090.46949755208,83005.28950244794,24.475714285716613
2025-03-30 13:04:00,83049.42,83080.93,83049.42,83059.56,5.35776,83061.26,83056.66,83049.2,83095.7652,51.74759454016497,-9.091034192271763,-12.229785989108727,3.1387517968369636,21.151911683651242,83091.5038233673,83006.8961766327,23.9785714285733
2025-03-30 13:05:00,83059.57,83059.57,83020.24,83020.24,4.45024,83051.68000000001,83053.563,83049.7535,83095.0396,42.12782694198646,-11.47580839470902,-12.078990470228787,0.6031820755197668,20.171393820534654,83090.09628764108,83009.41071235893,24.78285714285864
2025-03-30 13:06:00,83020.24,83020.24,82970.58,82975.55,8.30734,83031.676,83044.719,83048.10650000001,83093.1326,38.34944504117417,-16.77845703314233,-13.018883782811496,-3.759573250330835,24.580745828863197,83097.26799165773,82998.94500834229,26.926428571429692
2025-03-30 13:07:00,82975.56,82989.27,82975.55,82989.26,3.19394,83018.80600000001,83040.361,83045.79,83091.5522,33.30105361016423,-19.648071128409356,-14.34472125193107,-5.303349876478286,27.79527846075388,83101.3805569215,82990.19944307848,25.416428571429737
2025-03-30 13:08:00,82989.26,83008.04,82989.26,83008.04,5.38886,83010.53,83037.215,83044.1705,83090.2408,37.374068012364376,-20.174314979361952,-15.510639997417247,-4.663674981944705,29.039763922185056,83102.25002784436,82986.09097215562,25.165000000000873
2025-03-30 13:09:00,83008.04,83020.0,83008.03,83020.0,3.77228,83002.61799999999,83031.939,83044.2645,83089.3782,44.01304431229515,-19.40263349529414,-16.289038696992627,-3.113594798301513,28.9539177282494,83102.1723354565,82986.3566645435,23.894285714287044
2025-03-30 13:10:00,83019.99,83020.0,83016.61,83019.99,1.95757,83002.568,83027.124,83042.6765,83088.5674,41.12473777634356,-18.57772482834116,-16.746775923262334,-1.8309489050788272,29.389437275851048,83101.4553745517,82983.8976254483,23.22285714285785
2025-03-30 13:11:00,83019.99,83048.91,83011.58,83011.59,6.36331,83009.776,83020.726,83040.24250000001,83087.87460000001,45.28050459734386,-18.3898023704387,-17.075381212697607,-1.3144211577410942,29.867596915276316,83099.97769383056,82980.50730616946,23.66428571428592
2025-03-30 13:12:00,83011.58,83012.84,82998.48,83012.83,4.44648,83014.49,83016.648,83038.85250000001,83087.5652,43.930635838150856,-17.93408189919137,-17.24712134999636,-0.6869605491950104,30.489037343334996,83099.83057468668,82977.87442531333,24.214285714285715
2025-03-30 13:13:00,83012.84,83039.46,83012.83,83039.45,6.32226,83020.772,83015.651,83037.051,83087.9492,42.18332003566983,-15.249126180700841,-16.847522316137255,1.5983961354364133,29.25021076784156,83095.5514215357,82978.55057846432,23.73928571428613
2025-03-30 13:14:00,83039.45,83050.0,83039.45,83042.0,4.93769,83025.17199999999,83013.895,83035.2775,83087.15120000001,43.805687203792026,-12.768330376406084,-16.031683928191022,3.263353551784938,27.705037319153387,83090.6875746383,82979.86742536169,22.931428571429155
2025-03-30 13:15:00,83042.0,83075.48,83042.0,83060.0,6.68348,83033.174,83017.871,83035.717,83085.18980000001,46.48643769463228,-9.243281465620385,-14.674003435676896,5.430721970056512,28.03879550050931,83091.79459100102,82979.63940899899,23.754285714285547
2025-03-30 13:16:00,83059.99,83088.78,83045.41,83088.77,6.85798,83048.61,83029.193,83036.956,83082.7442,57.69769682108827,-4.0811117324919906,-12.555425095039915,8.474313362547925,29.843330268955977,83096.64266053792,82977.26933946209,25.127857142856687
2025-03-30 13:17:00,83088.77,83106.8,83076.64,83092.13,4.4688,83064.47,83039.48000000001,83039.9205,83080.6124,59.38475060426408,0.27786582746193744,-9.988766910539546,10.266632738001483,32.25990381129641,83104.44030762259,82975.4006923774,26.01714285714323
2025-03-30 13:18:00,83092.13,83133.49,83092.12,83133.48,4.26323,83083.276,83052.024,83044.6195,83078.5328,64.28350595146077,6.988428122829646,-6.593327903865708,13.581756026695354,38.44676270300276,83121.513025406,82967.725974594,26.721428571430028
2025-03-30 13:19:00,83133.48,83155.17,83122.84,83147.0,16.91898,83104.276,83064.724,83048.3315,83076.52,77.2063873626355,13.24486948674894,-2.6256884257427786,15.870557912491718,44.4257025206236,83137.18290504125,82959.48009495875,26.221428571430028
2025-03-30 13:20:00,83147.0,83147.0,83134.28,83134.29,3.86494,83119.134,83076.154,83051.639,83074.7978,89.49149169071111,16.98179796860495,1.2958088531267675,15.685989115478183,48.27384263359356,83148.18668526718,82955.09131473281,23.582857142858433
2025-03-30 13:21:00,83134.28,83134.28,83075.47,83075.47,3.26198,83116.474,83082.542,83051.63399999999,83071.589,67.51594944938896,15.023872443343862,4.041421571170186,10.982450872173676,48.271238614207554,83148.17647722841,82955.09152277157,26.80428571428638
2025-03-30 13:22:00,83075.48,83100.01,83075.47,83086.88,7.85084,83115.424,83089.94700000001,83053.2975,83068.3196,66.51306970509506,14.228872417079401,6.078911740352029,8.149960676727371,48.91193394614311,83151.12136789228,82955.47363210772,27.215714285714576
2025-03-30 13:23:00,83086.89,83086.89,83018.22,83018.23,28.53856,83092.374,83087.825,83051.738,83063.9802,49.700416370467494,7.967503480074811,6.456630088296586,1.510873391778225,49.535326102558,83150.80865220512,82952.66734779488,31.26571428571437
2025-03-30 13:24:00,83018.22,83055.64,83018.22,83055.63,8.95579,83074.1,83089.188,83051.54149999999,83061.419,55.35456730769171,5.954550569542334,6.356214184545736,-0.4016636150034012,49.51045282757757,83150.56240565515,82952.52059434484,33.69642857142857
2025-03-30 13:25:00,83055.63,83055.64,83028.34,83028.35,1.6939,83052.912,83086.023,83051.947,83058.88,52.38284804367724,2.1334102485270705,5.511653397342003,-3.3782431488149323,49.27323764353752,83150.49347528708,82953.40052471292,32.98000000000008
2025-03-30 13:26:00,83028.34,83028.34,82975.07,82975.07,14.43422,83032.83200000001,83074.653,83051.923,83055.7414,45.32349152878316,-5.134929436011589,3.3823368306712847,-8.517266266682874,49.31250882711005,83150.54801765422,82953.29798234577,35.759999999999955
2025-03-30 13:27:00,82975.07,82975.07,82929.06,82936.81,47.3798,83002.818,83059.121,83049.30050000001,83051.75779999999,37.64445300462344,-13.8230596226349,-0.05874245998995236,-13.764317162644948,53.99295669689831,83157.28641339381,82941.31458660621,37.144285714286006
2025-03-30 13:28:00,82936.8,82936.81,82913.25,82928.0,48.53126,82984.772,83038.573,83045.2985,83047.8472,36.4807172335286,-21.175263505341718,-4.282046669060305,-16.89321683628141,59.85975295133045,83165.01800590266,82925.57899409735,38.07357142857135
2025-03-30 13:29:00,82928.0,82928.01,82884.57,82915.0,24.48435,82956.646,83015.37299999999,83040.0485,83043.865,32.59805098171097,-27.731260695436504,-8.971889474335546,-18.759371221100956,66.43835506232544,83172.92521012465,82907.17178987536,38.784999999999336
2025-03-30 13:30:00,82915.0,82950.0,82859.74,82859.75,26.59014,82922.926,82987.91900000001,83032.0365,83038.6172,24.157075152336546,-36.9591073749034,-14.569333054449118,-22.38977432045428,77.69319154759361,83187.42288309519,82876.65011690481,42.13428571428501
2025-03-30 13:31:00,82859.75,82874.3,82806.26,82841.2,34.86066,82896.152,82964.492,83023.517,83032.9884,22.623229832639254,-45.2474874528416,-20.704963934127612,-24.542523518713985,88.6261459012732,83200.76929180256,82846.26470819746,44.83999999999963
2025-03-30 13:32:00,82841.21,82841.21,82543.83,82662.0,193.68044,82841.19,82922.00399999999,83005.9755,83025.0978,10.455597678399926,-65.5207483406557,-29.66812081543323,-35.85262752522247,120.01393030625167,83246.0033606125,82765.9476393875,63.12642857142782
2025-03-30 13:33:00,82662.01,82754.72,82662.01,82735.83,67.10655,82802.75600000001,82893.764,82990.79449999999,83018.59980000001,18.682306344734414,-74.76810945400211,-38.688118543147006,-36.07999091085511,133.95056426732168,83258.69562853464,82722.89337146534,67.43999999999922
2025-03-30 13:34:00,82735.83,82762.98,82714.85,82762.97,61.34075,82772.35,82864.49799999999,82976.843,83013.1962,22.325900310041902,-78.99612047494156,-46.74971892950592,-32.246401545435646,142.58911012670697,83262.0212202534,82691.66477974658,69.96928571428414
2025-03-30 13:35:00,82762.97,82894.58,82753.55,82792.46,33.06213,82758.892,82840.909,82963.466,83008.862,27.943262411349025,-79.05594540046877,-53.21096422369849,-25.844981176770283,146.86272746800108,83257.19145493601,82669.74054506399,75.84142857142744
2025-03-30 13:36:00,82792.45,82805.47,82729.66,82735.0,25.74394,82737.652,82816.902,82945.7775,83003.3922,24.412449098313928,-82.78559802986274,-59.125890984931345,-23.659707044931395,152.18453371898462,83250.14656743797,82641.40843256202,79.5035714285706
2025-03-30 13:37:00,82735.01,82803.42,82731.87,82803.37,32.26212,82765.926,82803.55799999999,82931.3395,82998.7478,34.36972589187032,-79.31024783318571,-63.16276235458222,-16.147485478603492,151.26384037270364,83233.86718074541,82628.8118192546,79.70928571428522
2025-03-30 13:38:00,82803.37,82839.14,82774.53,82835.04,31.85316,82785.76800000001,82794.262,82916.41750000001,82994.64,33.81798441878493,-73.15719286048261,-65.1616484557623,-7.995544404720306,144.85813912807345,83206.13377825616,82626.70122174386,81.65142857142824
2025-03-30 13:39:00,82835.04,82843.34,82800.02,82800.03,12.70113,82793.18000000001,82782.765,82899.069,82990.2782,33.438751233098955,-70.29554360425391,-66.18842748546062,-4.107116118793286,136.31466708085136,83171.6983341617,82626.4396658383,82.7957142857132
2025-03-30 13:40:00,82800.02,82811.15,82781.91,82809.69,12.22585,82796.626,82777.75899999999,82882.839,82985.437,37.1937432244075,-66.4818236045976,-66.24710670928802,-0.23471689530957462,125.74902104160597,83134.33704208322,82631.3409579168,81.07857142856976
2025-03-30 13:41:00,82809.7,82933.22,82809.7,82933.22,13.80282,82836.26999999999,82786.96100000001,82875.7265,82982.896,49.754435886561936,-52.881993706236244,-63.57408410867767,10.692090402441423,118.0685125457059,83111.86352509142,82639.58947490859,86.61571428571187
2025-03-30 13:42:00,82933.22,82961.63,82904.85,82959.99,15.41728,82867.594,82816.76000000001,82869.382,82981.2832,52.13571361809547,-39.488713943064795,-58.757010075555094,19.2682961324903,109.2011140065608,83087.78422801312,82650.97977198688,88.9885714285691
2025-03-30 13:43:00,82959.99,82965.99,82939.5,82965.99,7.08609,82893.78400000001,82839.776,82866.76999999999,82979.0934,53.43630800749428,-28.066757274558768,-52.61895951535583,24.552202240797065,106.03219729108679,83078.83439458217,82654.70560541781,87.77785714285606
2025-03-30 13:44:00,82965.98,82965.99,82915.25,82959.59,9.4244,82925.696,82859.438,82861.96800000001,82976.7358,57.2026317308243,-19.308623049670132,-45.9568922222187,26.648269172548567,98.96835727832308,83059.90471455666,82664.03128544336,84.95499999999967
2025-03-30 13:45:00,82959.58,82967.98,82850.36,82870.42,9.52911,82937.842,82867.23400000001,82854.07149999999,82973.12,51.91305486447562,-19.340072040999075,-40.633528185974775,21.2934561449757,90.9717571093931,83036.01501421878,82672.1279857812,88.49642857142733
2025-03-30 13:46:00,82870.43,82905.57,82843.99,82905.57,9.59061,82932.312,82884.291,82850.5965,82969.9516,69.65383684337915,-16.340323278753203,-35.774887204530465,19.43456392577726,87.36231189096623,83025.32112378193,82675.87187621807,71.65357142856998
2025-03-30 13:47:00,82905.56,82955.92,82888.0,82888.0,13.1578,82917.914,82892.754,82848.156,82967.0548,63.504854541258325,-15.205473698326387,-31.66100450328965,16.455530804963264,85.48882064946669,83019.13364129893,82677.17835870107,69.88214285714119
2025-03-30 13:48:00,82888.01,82900.0,82794.9,82819.74,18.19062,82888.66399999999,82891.224,82842.743,82962.65960000001,54.69553853534283,-19.588306947858655,-29.246464992203453,9.658158044344798,83.57310824238306,83009.88921648476,82675.59678351524,73.95142857142802
2025-03-30 13:49:00,82819.74,82838.12,82783.99,82838.11,7.89241,82864.368,82895.03199999999,82838.8985,82957.9666,53.84654274591695,-21.33350898725621,-27.663873791214005,6.330364803957796,81.82446263977707,83002.54742527955,82675.24957472044,67.74428571428454
2025-03-30 13:50:00,82838.12,82838.12,82787.72,82792.45,10.73391,82848.774,82893.308,82835.5335,82952.4528,54.93904640726251,-26.1001087732584,-27.351120787622886,1.2510120143644876,82.30425730479983,83000.1420146096,82670.9249853904,65.9292857142843
2025-03-30 13:51:00,82792.46,82801.24,82768.12,82768.13,8.94442,82821.28600000001,82876.79900000001,82831.87999999999,82946.304,46.72210440153383,-31.477244118155795,-28.176345453729468,-3.3008986644263274,83.65027007359248,82999.18054014718,82664.5794598528,63.1842857142848
2025-03-30 13:52:00,82768.12,82768.13,82710.48,82741.16,16.57707,82791.918,82854.916,82835.838,82940.055,41.19060130620936,-37.48283740410989,-30.037643843805554,-7.445193560304332,76.77978582125736,82989.39757164252,82682.27842835749,62.687142857142526
2025-03-30 13:53:00,82741.16,82802.2,82733.1,82796.16,5.65241,82787.202,82837.93299999999,82838.8545,82934.98980000001,49.64998281569423,-37.373455079388805,-31.504806090922205,-5.8686489884665995,73.77003131334796,82986.3945626267,82691.31443737331,64.52857142857101
2025-03-30 13:54:00,82796.15,82796.15,82762.74,82776.0,9.86669,82774.78,82819.574,82839.50600000001,82929.3186,47.00974561979645,-38.47005348504172,-32.897855569746106,-5.572197915295611,73.11925179008323,82985.74450358018,82693.26749641984,64.82714285714299
2025-03-30 13:55:00,82776.0,82776.01,82730.74,82752.72,17.96748,82766.834,82807.804,82837.519,82923.9682,30.51092683769612,-40.74790062925604,-34.467864581648094,-6.280036047607943,74.98125904954485,82987.48151809908,82687.55648190092,59.23714285714232
2025-03-30 13:56:00,82752.72,82767.39,82731.94,82767.39,15.35639,82766.68600000002,82793.986,82839.1385,82919.805,28.646503170872165,-40.89791875499941,-35.75387541631836,-5.144043338681051,72.9733443184931,82985.085188637,82693.19181136301,57.713571428570766
2025-03-30 13:57:00,82767.38,82767.39,82676.28,82691.02,9.39447,82756.65800000001,82774.288,82833.52100000001,82913.84019999999,23.62903999232779,-46.641574907596805,-37.931415314574046,-8.710159593022759,79.87017392202326,82993.26134784406,82673.78065215595,62.329285714284715
2025-03-30 13:58:00,82691.01,82717.98,82683.8,82717.97,14.17238,82741.01999999999,82764.111,82827.66750000001,82908.0388,27.70621885956838,-48.46020494273398,-40.03717324020604,-8.423031702527943,83.93923427387872,82995.54596854777,82659.78903145225,61.1464285714267
2025-03-30 13:59:00,82717.98,82717.98,82676.01,82678.42,4.58349,82721.50399999999,82748.142,82821.587,82901.2072,30.498903063297263,-52.48779024157557,-42.527296640479946,-9.96049360109562,90.21659352681819,83002.02018705364,82641.15381294636,55.74285714285569
2025-03-30 14:00:00,82678.42,82804.0,82678.42,82753.24,15.26842,82721.60800000001,82744.22099999999,82818.7645,82895.87220000001,35.68192499295023,-49.07660732480872,-43.83715877734571,-5.239448547463013,91.4825507891831,83001.72960157836,82635.79939842164,60.31428571428426
2025-03-30 14:01:00,82753.24,82802.16,82745.5,82783.15,14.221,82724.76,82745.723,82811.26100000001,82891.3034,40.368186077274075,-43.45876763417618,-43.7614805487118,0.30271291453561844,87.67594814033929,82986.6128962807,82635.90910371933,59.50999999999892
2025-03-30 14:02:00,82783.15,82787.67,82698.11,82739.77,6.51752,82734.51000000001,82745.584,82800.25,82885.84220000001,42.30184247511551,-42.022582490419154,-43.41370093705328,1.391118446634124,81.634671099062,82963.51934219812,82636.98065780188,58.399999999998336
2025-03-30 14:03:00,82739.78,82739.78,82686.0,82712.34,9.66838,82733.38399999999,82737.202,82787.5675,82879.3,38.100554430714396,-42.606624528896646,-43.25228565542195,0.6456611265253045,73.86391304579529,82935.2953260916,82639.83967390841,58.37499999999896
2025-03-30 14:04:00,82712.35,82760.0,82712.34,82751.98,3.53471,82748.09599999999,82734.8,82777.187,82873.4996,46.126902095894096,-39.416496501726215,-42.485127824682806,3.068631322956591,62.06164567040815,82901.31029134082,82653.06370865919,58.17928571428534
2025-03-30 14:05:00,82751.99,82780.07,82723.99,82780.07,6.02048,82753.46200000001,82737.535,82772.6695,82867.901,51.13450648017961,-34.22711988212541,-40.83352623617133,6.606406354045923,58.07847353636233,82888.82644707273,82656.51255292728,59.81928571428476
2025-03-30 14:06:00,82780.06,82780.06,82722.89,82739.79,4.06035,82744.79000000001,82734.775,82764.3805,82860.92139999999,49.87303764387431,-32.98453569432604,-39.263728127802274,6.279192433476233,49.27550949175878,82862.93151898352,82665.82948101648,59.78571428571325
2025-03-30 14:07:00,82739.8,82739.8,82679.51,82679.51,3.62727,82732.73799999998,82733.624,82753.956,82852.66900000001,39.29443292156842,-36.44376989825105,-38.69973648189203,2.2559665836409835,43.456728546026575,82840.86945709206,82667.04254290795,59.15642857142874
2025-03-30 14:08:00,82679.51,82679.52,82652.57,82652.58,5.14104,82720.786,82727.085,82745.598,82843.051,38.81213967148936,-40.88694461759587,-39.1371781090328,-1.74976650856307,46.1312163418211,82837.86043268364,82653.33556731636,58.6942857142858
2025-03-30 14:09:00,82652.58,82652.58,82624.96,82631.8,9.48381,82696.75,82722.423,82735.2825,82832.747,38.9888540831939,-45.55978014280845,-40.42169851578794,-5.138081627020512,47.40476167349788,82830.092023347,82640.472976653,57.43357142857193
2025-03-30 14:10:00,82630.02,82664.0,82608.23,82653.45,32.58618,82671.426,82712.444,82728.33249999999,82823.1302,39.754702729920986,-46.97456831620366,-41.732272475871085,-5.242295840332574,48.75254495756071,82825.83758991511,82630.82741008486,58.885000000001
2025-03-30 14:11:00,82653.44,82669.31,82624.68,82669.31,5.51786,82657.32999999999,82701.06,82723.3915,82815.007,47.809504590858005,-46.282512687757844,-42.64232051824844,-3.6401921695094046,49.50861011604343,82822.40872023208,82624.37427976792,55.56500000000129
2025-03-30 14:12:00,82669.31,82669.31,82631.02,82631.03,3.97407,82647.634,82690.186,82717.885,82805.89,41.42400568181803,-48.26654303370742,-43.76716502134024,-4.499378012367181,53.39990305613961,82824.68480611227,82611.08519388772,55.85857142857276
2025-03-30 14:13:00,82631.02,82650.0,82631.02,82632.07,5.78349,82643.532,82682.159,82709.6805,82798.16679999999,45.051988812264845,-49.18797372603149,-44.85132676227849,-4.336646963752997,53.346141515133915,82816.37278303027,82602.98821696974,54.216428571429525
2025-03-30 14:14:00,82632.08,82673.46,82632.07,82673.46,12.02044,82651.86399999999,82674.307,82704.55350000001,82790.5234,40.82862003954586,-46.04757926870661,-45.090577263564114,-0.957002005142499,51.53350031335229,82807.62050062671,82601.4864993733,48.20285714285793
2025-03-30 14:15:00,82673.45,82674.0,82637.28,82670.0,12.99626,82655.174,82663.3,82700.41750000001,82783.35639999999,36.150211755491114,-43.33840891873115,-44.74014359459753,1.4017346758663791,50.77822479654555,82801.9739495931,82598.86105040692,46.77857142857205
2025-03-30 14:16:00,82670.0,82739.59,82657.9,82713.01,13.15456,82663.914,82660.622,82697.6985,82778.1152,46.72155248456242,-37.29095740331104,-43.25030635634023,5.959348953029192,48.40374617745481,82794.50599235491,82600.89100764508,46.216428571429525
2025-03-30 14:17:00,82713.01,82772.0,82713.0,82756.09,8.76408,82688.926,82668.28,82700.95199999999,82774.5008,55.16199825376951,-28.691376217117067,-40.3385203284956,11.64714411137853,50.08875801031018,82801.1295160206,82600.77448397937,46.58928571428675
2025-03-30 14:18:00,82756.1,82801.59,82756.09,82793.3,5.28068,82721.17199999999,82682.352,82704.71849999999,82771.8068,54.90340342716149,-18.65852627104323,-36.00252151700513,17.3439952459619,54.106911824441724,82812.93232364887,82596.5046763511,46.43500000000079
2025-03-30 14:19:00,82793.31,82833.46,82793.3,82793.81,5.10906,82745.242,82698.553,82710.488,82769.383,51.74471759447257,-10.544714760340867,-30.91096016567228,20.366245405331412,57.21774747746951,82824.92349495494,82596.05250504505,45.29785714285806
2025-03-30 14:20:00,82793.81,82879.98,82793.8,82863.99,26.67754,82784.04,82719.60699999999,82716.0255,82769.4678,64.6579804560273,1.530832317963359,-24.422601668945152,25.95343398690851,66.22346311687232,82848.47242623375,82583.57857376625,47.36928571428559
2025-03-30 14:21:00,82864.0,82873.04,82840.09,82840.09,10.11471,82809.456,82736.685,82718.8725,82769.44559999999,70.73177029539302,9.0677329369355,-17.724534747769024,26.792267684704523,70.35608220320917,82859.58466440641,82578.16033559358,45.41642857142766
2025-03-30 14:22:00,82840.09,82840.09,82781.53,82800.81,15.49526,82818.4,82753.663,82721.9245,82772.2218,68.54590496208853,11.735928773035994,-11.83244204360802,23.568370816644013,72.5985145841876,82867.12152916836,82576.72747083163,47.67428571428484
2025-03-30 14:23:00,82800.81,82800.82,82772.43,82790.72,2.63227,82817.88399999999,82769.528,82725.8435,82773.3196,70.42988635779186,12.887752533250023,-6.888403128236412,19.776155661486435,74.15280419755885,82874.14910839513,82577.53789160488,47.72928571428617
2025-03-30 14:24:00,82790.71,82790.72,82772.0,82785.01,2.9263,82816.124,82780.68299999999,82727.495,82773.7604,67.63538873994469,13.18781100596243,-2.8731603013966436,16.060971307359075,75.12695853718351,82877.74891707436,82577.24108292563,45.08285714285739
2025-03-30 14:25:00,82785.02,82785.02,82745.76,82745.77,6.69154,82792.48000000001,82788.26,82725.78,82772.8266,59.64478530702895,10.142354698196868,-0.2700573014779411,10.41241199967481,74.24998975079369,82874.27997950159,82577.28002049841,44.6992857142863
2025-03-30 14:26:00,82745.77,82745.77,82721.18,82721.19,3.80486,82768.7,82789.078,82724.85,82772.55040000001,61.78007734922106,5.6799333209200995,0.919940823001667,4.759992497918432,74.18172869870777,82873.21345739742,82576.4865426026,43.72071428571611
2025-03-30 14:27:00,82721.18,82727.27,82712.91,82727.27,2.82345,82753.992,82786.196,82727.238,82771.0284,62.27690085628717,2.6040198963164585,1.2567566376646253,1.3472632586518332,73.41007334501882,82874.05814669003,82580.41785330996,43.39071428571645
2025-03-30 14:28:00,82727.26,82751.53,82723.53,82723.54,3.59565,82740.55600000001,82779.22,82730.786,82768.7984,57.1530594755161,-0.1331090818857774,0.9787834937545448,-1.1118925756403222,71.29620594540513,82873.37841189081,82588.19358810918,42.43428571428792
2025-03-30 14:29:00,82723.54,82749.0,82723.53,82748.99,1.57341,82733.352,82774.738,82736.64550000001,82767.7776,60.615508668189555,-0.24586700975487474,0.733853393052661,-0.9797204028075357,67.44444625300639,82871.53439250603,82601.756607494,41.630714285716486
2025-03-30 14:30:00,82748.99,82749.0,82699.0,82726.0,12.91983,82729.398,82760.939,82740.273,82766.1038,51.84501320910203,-2.165368326357566,0.1540090491706156,-2.3193773755281812,64.62644627403446,82869.52589254807,82611.02010745193,39.36714285714489
2025-03-30 14:31:00,82726.0,82838.89,82725.99,82834.74,6.53937,82752.108,82760.40400000001,82748.5445,82764.1342,59.41487706193589,5.029841392286471,1.1291755177937868,3.9006658744926845,65.6445316107076,82879.83356322141,82617.25543677859,43.21714285714448
2025-03-30 14:32:00,82834.74,82844.84,82799.44,82844.83,3.75949,82775.62000000001,82764.80600000001,82759.23449999999,82761.83099999999,56.5967688250498,11.414694118939224,3.186279238022874,8.22841488091635,62.84927830161412,82884.93305660321,82633.53594339677,43.21000000000121
2025-03-30 14:33:00,82844.84,82844.84,82797.95,82797.95,3.67489,82790.50200000001,82765.52900000001,82767.52849999999,82758.47020000001,50.473749256190665,12.54727452735824,5.058478295889947,7.488796231468293,55.7262458422905,82878.98099168457,82656.0760083154,43.6907142857152
2025-03-30 14:34:00,82797.96,82797.96,82753.03,82765.39,4.04967,82793.782,82763.56700000001,82772.125,82754.58619999999,37.65401182009455,10.694256049318938,6.185633846575746,4.508622202743192,51.16331399647583,82874.45162799295,82669.79837200705,40.74428571428767
2025-03-30 14:35:00,82765.39,82792.02,82765.39,82792.01,2.60045,82806.984,82768.191,82778.2255,82753.018,44.02049547308738,11.24412184515677,7.197331446291951,4.046790398864818,45.2813339479885,82868.78816789598,82687.66283210402,40.29285714285964
2025-03-30 14:36:00,82792.02,82801.26,82766.0,82801.26,3.59669,82800.288,82776.198,82782.638,82750.93179999999,50.060482245100545,12.284681977558648,8.21480155254529,4.069880425013357,42.82504708767828,82868.28809417537,82696.98790582464,38.628571428573714
2025-03-30 14:37:00,82801.26,82837.89,82801.25,82817.73,4.9315,82794.86799999999,82785.244,82785.72,82749.5264,53.569068950024146,14.273785420591594,9.426598326154553,4.847187094437041,43.03143660116772,82871.78287320233,82699.65712679767,39.21785714285839
2025-03-30 14:38:00,82817.73,82817.73,82776.0,82790.73,3.80515,82793.424,82791.963,82785.59150000001,82748.94619999999,50.71557245796649,13.51568942386075,10.244416545695792,3.2712728781649574,43.01144256458354,82871.61438512917,82699.56861487085,40.86142857142944
2025-03-30 14:39:00,82790.74,82808.24,82772.43,82797.22,3.79278,82799.79,82796.786,82785.762,82748.1284,57.010874008665404,13.28543541590625,10.852620319737884,2.4328150961683654,43.05247502100258,82871.86695004201,82699.657049958,40.61500000000108
2025-03-30 14:40:00,82797.21,82806.43,82728.22,82779.99,8.00801,82797.386,82802.185,82781.562,82747.87920000001,58.1762055731684,11.579163068759954,10.9979288695423,0.5812341992176542,38.918060009493885,82859.39812001899,82703.72587998102,44.44499999999971
2025-03-30 14:41:00,82779.98,82803.05,82760.55,82803.04,4.50659,82797.742,82799.015,82779.7095,82748.5774,60.06108086575302,11.949130169203272,11.188169129474495,0.7609610397287767,36.81020673536524,82853.32991347073,82706.08908652926,46.454999999999664
2025-03-30 14:42:00,82803.04,82837.85,82803.04,82837.84,1.52305,82801.764,82798.316,82781.56100000002,82750.511,64.02041116726365,14.878886385573423,11.926312580694281,2.952573804879142,38.80463751663273,82859.17027503328,82703.95172496676,46.941428571429114
2025-03-30 14:43:00,82837.84,82850.0,82826.5,82850.0,3.92637,82813.61799999999,82803.521,82784.525,82751.58780000001,62.807800573123316,17.974747963802656,13.135999657315956,4.8387483064867,41.6972178064766,82867.91943561294,82701.13056438704,46.80071428571474
2025-03-30 14:44:00,82849.99,82886.8,82849.99,82851.16,4.92977,82824.406,82812.098,82787.8325,82753.091,66.80000000000047,20.28797571924224,14.566394869701213,5.721580849541027,44.28121756889285,82876.3949351378,82699.27006486221,45.85857142857172
2025-03-30 14:45:00,82851.17,82879.14,82833.91,82859.99,3.11867,82840.406,82818.896,82793.5435,82755.2364,54.63149785391986,22.57351910918078,16.167819717597126,6.405699391583653,45.906563478909455,82885.35662695782,82701.73037304218,41.02500000000042
2025-03-30 14:46:00,82859.99,82920.0,82859.99,82913.57,5.5719,82862.512,82830.127,82803.1625,82758.16,60.87382941027665,28.381126960448455,18.610481166167393,9.770645794281062,49.92714026123855,82903.01678052248,82703.30821947753,42.068571428571886
2025-03-30 14:47:00,82913.57,82913.57,82883.59,82891.84,2.9292,82873.312,82837.538,82811.39099999999,82762.17640000001,66.13618396177722,30.874368132121162,21.063258559358147,9.811109572763016,50.32082887978982,82912.03265775957,82710.74934224041,40.86071428571553
2025-03-30 14:48:00,82891.85,82933.97,82891.84,82933.97,3.81277,82890.106,82851.862,82821.9125,82766.4964,78.04991680532339,35.83671528221748,24.017949903930017,11.818765378287466,52.917664128280265,82927.74782825657,82716.07717174344,40.66071428571532
2025-03-30 14:49:00,82933.97,83043.59,82931.89,83020.91,38.15381,82924.056,82874.231,82835.5085,82773.3462,81.71941688376407,46.25158310314873,28.464676543773763,17.78690655937497,66.40806626631345,82968.32463253262,82702.69236746737,46.737142857143354
2025-03-30 14:50:00,83020.9,83020.9,82958.29,82958.29,3.35776,82943.71599999999,82892.061,82847.12299999999,82777.4472,68.95627610516755,48.88896862548427,32.549534960115864,16.339433665368404,66.56055691689411,82980.24411383377,82714.00188616621,48.69142857143015
2025-03-30 14:51:00,82958.3,82975.74,82950.4,82958.3,3.50457,82952.662,82907.587,82853.30099999999,82780.95019999999,67.67153596660964,50.39895479113329,36.119418926319355,14.279535864813937,70.94085007013636,82995.18270014027,82711.41929985971,47.884285714288126
2025-03-30 14:52:00,82958.3,82975.74,82937.17,82937.17,6.50067,82961.728,82917.51999999999,82857.918,82784.8982,68.685244730259,49.32206127657264,38.759947396370016,10.562113880202624,73.32530169511193,83004.56860339023,82711.26739660978,47.65857142857463
2025-03-30 14:53:00,82937.18,82944.9,82918.32,82927.08,21.69237,82960.35,82925.228,82864.3745,82789.193,66.41885399281709,47.11136622924823,40.43023116294566,6.6811350663025735,73.45205771903673,83011.27861543807,82717.47038456194,46.999285714287126
2025-03-30 14:54:00,82927.08,82962.67,82927.07,82955.61,5.58881,82947.29000000001,82935.673,82873.8855,82793.2656,71.58766840397024,47.11835596449964,41.76785612325646,5.350499841243185,72.26620877381578,83018.41791754763,82729.35308245238,43.95571428571566
2025-03-30 14:55:00,82955.62,82955.62,82933.96,82945.59,5.88486,82944.75,82944.233,82881.56450000001,82796.576,68.10250679399377,45.78755469193857,42.571795836992884,3.2157588549456833,71.260932930526,83024.08636586106,82739.04263413895,42.467142857143436
2025-03-30 14:56:00,82945.59,82945.6,82856.08,82856.08,8.96192,82924.306,82938.48400000001,82884.30549999999,82798.9018,52.03371688520241,37.082709766807966,41.473978622955904,-4.3912688561479385,69.02885593435452,83022.3632118687,82746.24778813128,46.375
2025-03-30 14:57:00,82856.08,82856.08,82827.58,82827.59,3.488,82902.39,82932.059,82884.7985,82801.8634,47.5891301073648,27.56737303326372,38.69265750501747,-11.125284471753751,68.56198342050672,83021.92246684102,82747.67453315899,46.732142857142854
2025-03-30 14:58:00,82827.58,82827.59,82779.98,82783.82,13.90725,82873.738,82917.044,82884.45300000001,82804.48819999999,43.36394812566597,16.306555102040875,34.21543702442215,-17.908881922381276,69.07644628865266,83022.60589257731,82746.3001074227,47.50357142857164
2025-03-30 14:59:00,82783.82,82806.65,82783.81,82803.28,8.66626,82843.272,82895.28099999999,82884.75600000001,82807.9178,44.526167448504495,8.850511935394024,29.142452006616526,-20.291940071222502,68.68585109242336,83022.12770218485,82747.38429781517,45.90428571428596
2025-03-30 15:00:00,82803.28,82830.71,82803.28,82830.7,3.68457,82820.29400000001,82882.522,82887.2915,82811.4628,41.575683643386554,5.095372566240258,24.333036118541273,-19.237663552301015,65.47588460871451,83018.24326921743,82756.33973078258,43.57714285714402
2025-03-30 15:01:00,82830.7,82830.7,82788.31,82803.42,4.5539,82809.762,82867.034,82887.31049999999,82814.145,41.11178126256567,-0.08093745307996869,19.450241404217024,-19.531178857296993,65.45019958177116,83018.21089916353,82756.41010083645,44.463571428571804
2025-03-30 15:02:00,82803.41,82825.92,82803.41,82825.92,3.76468,82809.428,82855.909,82886.7145,82818.0428,38.692257780940416,-2.3406568419741234,15.092061754978795,-17.432718596952917,65.97655192748631,83018.66760385498,82754.76139614503,43.062142857142526
2025-03-30 15:03:00,82825.92,82891.38,82825.92,82891.37,14.10245,82830.938,82852.338,82888.78300000001,82823.2288,35.804769001489376,1.1366645125090145,12.30098230648484,-11.164317793975826,65.41098732975473,83019.60497465952,82757.9610253405,39.759285714286044
2025-03-30 15:04:00,82891.38,82891.99,82853.12,82863.74,9.98553,82843.03,82843.151,82889.412,82827.0344,38.77851361295152,1.644005579262739,10.169586961040421,-8.525581381777682,65.08985566755017,83019.5917113351,82759.23228866489,38.062857142857474
2025-03-30 15:05:00,82863.75,82896.35,82863.74,82896.35,1.13215,82856.16,82838.227,82891.23000000001,82831.5614,43.17565930071151,4.624127434086404,9.060495055649618,-4.436367621563214,64.73162254370351,83020.69324508742,82761.7667549126,38.58214285714244
2025-03-30 15:06:00,82896.35,82930.83,82884.14,82915.0,5.61543,82878.476,82844.11899999999,82891.3015,82835.6012,47.54436100219311,8.394033417949686,8.927202728109632,-0.5331693101599466,64.7583813883215,83020.81826277665,82761.78473722335,39.16214285714211
2025-03-30 15:07:00,82915.0,82915.01,82884.16,82884.16,2.70624,82890.124,82849.776,82890.91750000001,82838.1626,45.45493053202284,8.791834021627437,8.900128986813193,-0.1082949651857561,64.77778743750056,83020.47307487502,82761.361925125,39.4671428571424
2025-03-30 15:08:00,82884.15,82884.16,82871.18,82880.28,2.61725,82887.90599999999,82859.422,82888.23300000001,82839.9022,41.583428303277294,8.693793651036685,8.858861919657892,-0.16506826862120683,64.00763976013543,83016.24827952028,82760.21772047973,37.85142857142949
2025-03-30 15:09:00,82880.28,82882.61,82869.81,82869.81,1.47434,82889.12,82866.075,82880.678,82841.4222,41.54165550495522,7.682693148162798,8.623628165358873,-0.9409350171960753,55.930991835066344,82992.53998367013,82768.81601632987,37.21857142857334
2025-03-30 15:10:00,82869.81,82881.86,82869.81,82881.86,0.76493,82886.222,82871.191,82876.8565,82841.7796,53.4790823211877,7.764221892080968,8.451746910703292,-0.6875250186223241,52.87668794884203,82982.60987589767,82771.10312410232,31.68500000000183
2025-03-30 15:11:00,82881.86,82888.74,82881.85,82888.74,5.32444,82880.97,82879.723,82873.3785,82842.7526,58.763507122590774,8.288448436258477,8.41908721581433,-0.13063877955585212,49.411900676203516,82972.20230135242,82774.5546986476,30.14142857143036
2025-03-30 15:12:00,82888.73,82888.74,82872.53,82872.54,2.49145,82878.646,82884.385,82870.147,82844.1872,63.80555209759565,7.312404293537838,8.197750631359032,-0.8853463378211934,47.078701411455405,82964.3044028229,82775.98959717709,27.898571428573632
2025-03-30 15:13:00,82872.54,82900.0,82872.53,82900.0,2.62227,82882.59,82885.24799999999,82868.793,82846.3728,64.68480505283603,8.654906411989941,8.289181787485214,0.3657246245047272,45.725063497500415,82960.243126995,82777.34287300501,28.22928571428825
2025-03-30 15:14:00,82900.0,82933.97,82899.99,82933.97,3.80099,82895.42199999999,82892.271,82867.711,82849.352,65.37350760711004,12.317950448821648,9.094935519752502,3.223014929069146,43.777116447759525,82955.26523289552,82780.15676710448,28.697142857144563
2025-03-30 15:15:00,82933.97,82957.48,82922.53,82957.47,9.69038,82910.54400000001,82898.383,82868.305,82853.58600000001,73.19401367099248,16.922125116441748,10.660373439090352,6.261751677351397,44.954225423522054,82958.21345084703,82778.39654915295,28.165714285715826
2025-03-30 15:16:00,82957.48,82988.0,82950.0,82984.53,4.96445,82929.702,82905.336,82874.72750000001,82858.85280000001,73.55710678746419,22.495172219365486,13.02733319514538,9.467839024220106,51.77410202036833,82978.27570404075,82771.17929595927,29.272142857144768
2025-03-30 15:17:00,82984.53,83038.67,82984.52,83015.87,16.28918,82958.36799999999,82918.507,82884.1415,82864.6248,70.57579163085818,29.105221405770862,16.242910837270475,12.862310568500387,59.3195577229621,83002.78061544592,82765.50238455407,28.464285714286753
2025-03-30 15:18:00,83015.88,83032.95,83009.5,83022.47,6.5241,82982.862,82932.726,82896.074,82870.60339999999,78.19260417036384,34.47884716257977,19.890098102332335,14.588749060247434,62.0187017913411,83020.11140358268,82772.03659641731,27.36285714285727
2025-03-30 15:19:00,83022.47,83022.47,83006.0,83013.05,2.17344,82998.67799999999,82947.05,82906.5625,82875.8846,72.58826262000375,37.54457848586026,23.42099417903792,14.123584306822337,63.22580817199074,83033.01411634398,82780.11088365602,26.210000000000168
2025-03-30 15:20:00,83013.04,83067.9,82960.66,82960.67,14.45934,82999.318,82954.93100000001,82913.061,82880.578,57.8188666324248,35.34018475355697,25.80483229394173,9.53535245961524,61.67847281463897,83036.41794562928,82789.70405437073,30.534999999999336
2025-03-30 15:21:00,82960.67,82960.67,82927.31,82927.32,2.04962,82987.876,82958.789,82919.25600000001,82882.4296,57.32618142313952,30.549959638447035,26.75385776284279,3.7961018756042435,56.05216361208373,83031.36032722417,82807.15167277584,30.714285714285715
2025-03-30 15:22:00,82927.31,82927.32,82915.48,82915.49,1.78536,82967.8,82963.084,82923.7345,82883.8428,55.81964232587412,25.50508287147386,26.504102784569007,-0.9990199130951467,51.60400355818095,83026.94250711637,82820.52649288364,30.632857142857183
2025-03-30 15:23:00,82915.48,82915.49,82908.97,82910.95,2.02925,82945.496,82964.179,82924.7135,82886.1028,56.935734034660996,20.89972263670643,25.383226754996493,-4.483504118290064,51.141343992303916,83026.99618798461,82822.43081201539,30.18428571428584
2025-03-30 15:24:00,82910.95,82923.08,82910.94,82923.08,2.8508,82927.50200000001,82963.09,82927.6805,82889.25660000001,56.947347131395645,18.020996268867748,23.910780657770744,-5.889784388902996,49.098259740577305,83025.87701948115,82829.48398051885,30.19071428571416
2025-03-30 15:25:00,82923.08,82923.08,82900.0,82900.0,5.60015,82915.36799999999,82957.343,82927.863,82891.4164,51.7995269449584,13.719076792433043,21.872439884703205,-8.153363092270162,48.98232055199802,83025.827641104,82829.898358896,31.3471428571429
2025-03-30 15:26:00,82900.01,82900.01,82853.51,82853.51,5.55814,82900.606,82944.24100000001,82924.7885,82892.4614,47.227160134052525,6.483680316101527,18.79468797098287,-12.311007654881344,51.6872923614211,83028.16308472284,82821.41391527715,33.51071428571387
2025-03-30 15:27:00,82853.51,82853.52,82834.39,82834.39,2.70162,82884.386,82926.09300000001,82922.3,82892.7946,40.201905558376666,-0.7842078669491457,14.878908803396468,-15.663116670345614,54.8477840009047,83031.99556800182,82812.60443199819,32.914999999999836
2025-03-30 15:28:00,82834.4,82834.4,82825.73,82825.73,2.38118,82867.34199999999,82906.419,82919.5725,82893.4946,32.513731825525014,-7.16031162442232,10.47106471783271,-17.63137634225503,58.2953497113144,83036.16319942262,82802.98180057737,31.107142857142858
2025-03-30 15:29:00,82825.73,82834.4,82818.96,82834.39,3.59233,82849.604,82888.553,82917.80149999999,82894.238,29.114912102084745,-11.383409307629336,6.100169912740302,-17.483579220369638,60.38718548329423,83038.57587096658,82797.02712903339,29.713571428570763
2025-03-30 15:30:00,82834.4,82857.77,82809.01,82809.02,2.78651,82831.40800000001,82873.388,82914.1595,82894.8186,20.046421135272325,-16.58619627529697,1.5628966751328477,-18.149092950429818,64.71068051484622,83043.58086102968,82784.73813897031,30.482142857142858
2025-03-30 15:31:00,82809.02,82837.7,82809.02,82821.67,9.96752,82825.04000000001,82862.823,82910.80600000001,82895.1912,14.598220796268834,-19.464320580169442,-2.6425467759276104,-16.821773804241833,67.76321338078928,83046.3324267616,82775.27957323843,28.66285714285706
2025-03-30 15:32:00,82821.68,82857.99,82821.67,82855.0,2.01033,82829.162,82856.774,82909.929,82895.53439999999,22.181987309392383,-18.83864223692217,-5.881765868126522,-12.956876368795648,68.39507868033523,83046.71915736067,82773.13884263934,29.58214285714348
2025-03-30 15:33:00,82855.0,82886.8,82855.0,82858.0,3.92183,82835.61600000001,82851.47899999999,82907.829,82895.6944,23.683763875216897,-17.894436785805738,-8.284300051662365,-9.610136734143373,69.35404400080466,83046.53708800161,82769.12091199838,30.677142857143604
2025-03-30 15:34:00,82857.99,82858.0,82835.26,82835.26,2.34971,82835.79,82842.697,82902.8935,82895.37640000001,26.333270428383102,-18.76476656871091,-10.380393355072075,-8.384373213638836,70.89109870666665,83044.67569741335,82761.11130258667,24.64142857143036
2025-03-30 15:35:00,82835.0,82835.01,82766.99,82779.23,7.46472,82829.832,82830.62,82893.98150000001,82893.76120000001,24.25685776866092,-23.70243501321238,-13.044801686700136,-10.657633326512244,74.76665512066565,83043.51481024134,82744.44818975868,27.135000000000996
2025-03-30 15:36:00,82779.24,82786.75,82779.24,82786.74,1.53408,82822.84599999999,82823.943,82884.092,82891.2246,27.27754050333772,-26.701777127716923,-15.776196774903495,-10.925580352813428,75.23880084717076,83034.56960169434,82733.61439830567,26.82642857142907
2025-03-30 15:37:00,82786.75,82834.4,82786.75,82834.39,3.75875,82818.724,82823.943,82875.018,82890.0756,38.272777403346204,-24.946255683200434,-17.610208556562885,-7.336047126637549,69.21163725744594,83013.44127451489,82736.5947254851,29.764999999999418
2025-03-30 15:38:00,82834.39,82834.4,82803.42,82806.21,4.2398,82808.366,82821.99100000001,82864.20499999999,82887.5204,32.937191578825164,-25.534536537976237,-19.195074152845557,-6.33946238513068,61.41694995126596,82987.03889990252,82741.37110009746,31.110714285713453
2025-03-30 15:39:00,82806.21,82806.21,82768.99,82768.99,3.50923,82795.112,82815.451,82852.002,82882.482,31.631193741062432,-28.673565281307674,-21.09077237853798,-7.582792902769693,54.096206260950936,82960.1944125219,82743.80958747808,32.12071428571341
2025-03-30 15:40:00,82768.99,82811.9,82768.99,82811.89,7.38745,82801.644,82815.738,82844.563,82879.55399999999,44.105149849867345,-27.38393178640399,-22.349404260111186,-5.0345275262928055,48.28373105353145,82941.13046210706,82747.99553789293,31.86428571428405
2025-03-30 15:41:00,82811.9,82857.94,82811.89,82857.94,3.16255,82815.884,82819.365,82841.094,82877.54680000001,53.09909198578802,-22.387963301385753,-22.3571160683661,-0.030847233019652975,44.357755427328364,82929.80951085465,82752.37848914534,33.78714285714107
2025-03-30 15:42:00,82857.93,82875.82,82846.83,82846.84,5.31802,82818.374,82818.549,82837.6615,82875.7402,52.7602709275871,-19.104079578915844,-21.70650877047605,2.602429191560205,40.812284940599895,82919.2860698812,82756.0369301188,35.23857142857014
2025-03-30 15:43:00,82846.83,82853.67,82822.21,82853.67,6.33603,82827.86600000001,82818.11600000001,82834.7975,82874.272,52.53310910237531,-15.768682593174162,-20.518943535015673,4.7502609418415105,37.25320710977633,82909.30391421955,82760.29108578045,36.382857142856146
2025-03-30 15:44:00,82853.67,82853.67,82839.62,82853.45,2.87517,82844.758,82819.93500000001,82831.31599999999,82872.22880000001,56.25052755971871,-12.993329597593402,-19.01382074753122,6.020491149937818,31.3552870252083,82894.02657405041,82768.60542594957,33.903571428569975
2025-03-30 15:45:00,82853.45,82853.67,82819.8,82852.77,5.43508,82852.93400000001,82827.289,82828.95449999999,82870.37240000001,54.527719543443624,-10.72508061703411,-17.3560727214318,6.630992104397691,27.44484907973123,82883.84419815945,82774.06480184053,34.274285714284424
2025-03-30 15:46:00,82852.78,82886.8,82852.77,82880.38,6.2326,82857.42199999999,82836.65299999999,82830.29800000001,82870.8584,53.757550633661694,-6.623232206431567,-15.209504618431755,8.586272412000188,29.304826891978266,82888.90765378397,82771.68834621605,34.11071428571241
2025-03-30 15:47:00,82880.39,82895.0,82863.7,82865.37,3.37909,82861.128,82839.751,82831.847,82871.614,51.053669973979225,-4.531433796903002,-13.073890454126005,8.542456657223003,30.333234686381957,82892.51346937276,82771.18053062723,34.07499999999813
2025-03-30 15:48:00,82865.37,82923.84,82865.36,82907.52,3.78138,82871.898,82849.882,82835.9365,82874.088,59.78761445522114,0.5214730344596319,-10.354817756408877,10.87629079086851,34.668734920932856,82905.27396984186,82766.59903015813,36.62785714285461
2025-03-30 15:49:00,82907.52,82918.44,82890.0,82896.35,3.02979,82880.478,82862.61799999999,82839.03450000001,82875.9494,68.05846799062617,3.5833063292811858,-7.567192939270865,11.15049926855205,37.19928527851425,82913.43307055703,82764.63592944299,33.78285714285552
2025-03-30 15:50:00,82896.35,82913.0,82865.36,82873.65,8.25054,82884.65400000001,82868.794,82842.266,82876.80840000001,62.80083659822442,4.130516958219232,-5.227650959772846,9.358167917992077,37.26184761394244,82916.78969522788,82767.74230477212,36.648571428569475
2025-03-30 15:51:00,82873.66,82881.95,82834.39,82834.39,2.71146,82875.45599999999,82866.439,82842.902,82877.42779999999,50.0,1.3803199642861728,-3.9060567749610424,5.286376739247215,36.99943577414981,82916.9008715483,82768.9031284517,36.64142857142724
2025-03-30 15:52:00,82834.39,82841.87,82818.49,82818.5,3.37041,82866.082,82863.60500000001,82841.077,82877.2794,51.92760124219592,-2.0577012698777253,-3.536385673944379,1.4786844040666538,37.2704837388721,82915.61796747775,82766.53603252226,36.098571428569684
2025-03-30 15:53:00,82818.5,82831.86,82785.63,82785.64,4.10336,82841.706,82856.802,82837.459,82875.1648,52.64764812517778,-7.349168604108854,-4.298942259977275,-3.0502263441315796,39.01265972960351,82915.48431945921,82759.4336805408,36.742142857140735
2025-03-30 15:54:00,82785.63,82795.65,82727.27,82741.46,8.68586,82810.728,82845.603,82832.769,82872.71919999999,38.84577618700891,-14.9354843947076,-6.42625068692334,-8.509233707784261,44.53786984972707,82921.84473969946,82743.69326030054,38.56142857142653
2025-03-30 15:55:00,82741.46,82769.95,82741.46,82769.94,2.29026,82789.986,82837.32,82832.3045,82870.19099999999,35.24183269604953,-18.43706532016222,-8.828413613571117,-9.608651706591102,45.16959776294702,82922.6436955259,82741.9653044741,37.307142857139944
2025-03-30 15:56:00,82769.95,82769.95,82761.84,82761.84,2.81901,82775.476,82825.466,82831.0595,82867.1278,35.6000542115613,-21.616514018780435,-11.386033694612982,-10.230480324167454,46.80512808118958,82924.66975616239,82737.44924383762,35.815714285711046
2025-03-30 15:57:00,82761.85,82772.44,82733.0,82772.44,4.29622,82766.264,82816.17300000001,82827.962,82864.8934,36.412298016126755,-23.0156089932716,-13.711948754344705,-9.303660238926893,48.589008776711836,82925.14001755342,82730.78398244658,36.38571428571179
2025-03-30 15:58:00,82772.44,82776.72,82732.01,82732.02,3.54395,82755.54000000001,82798.62299999999,82824.2525,82861.92820000001,32.095780130343016,-27.07386734658212,-16.384332472792188,-10.689534873789931,52.97141918504621,82930.19533837009,82718.30966162992,38.57571428571204
2025-03-30 15:59:00,82732.02,82736.42,82714.87,82729.57,4.30041,82753.162,82781.94499999999,82822.28150000001,82859.1234,31.92912461863557,-30.14032198411587,-19.135530375056927,-11.004791609058945,55.79407101071897,82933.86964202145,82710.69335797857,37.69571428571258
2025-03-30 16:00:00,82729.57,82741.47,82710.48,82737.57,5.12428,82746.688,82768.33700000001,82818.5655,82856.2376,27.7741463566487,-31.561158842756413,-21.620656068596826,-9.940502774159587,58.910489942011196,82936.38647988402,82700.74452011597,37.478571428570184
2025-03-30 16:01:00,82737.57,82741.0,82722.48,82724.02,3.70555,82739.12400000001,82757.3,82811.8695,82852.9432,27.900941183830113,-33.39559046884824,-23.97564294864711,-9.41994752020113,61.742352042386166,82935.35420408477,82688.38479591523,36.56571428571312
2025-03-30 16:02:00,82724.02,82741.0,82704.06,82704.07,4.2304,82725.45000000001,82745.857,82804.731,82849.57380000001,15.819360908572179,-36.04369968622632,-26.389254296162953,-9.654445390063366,65.61806368901873,82935.96712737804,82673.49487262196,35.02714285714215
2025-03-30 16:03:00,82704.07,82716.28,82704.06,82706.01,2.9087,82720.24799999999,82737.894,82797.348,82845.694,16.998404882443737,-37.5529168829089,-28.621986813512144,-8.930930069396759,68.08257822730141,82933.5131564546,82661.1828435454,33.86857142857064
2025-03-30 16:04:00,82706.0,82710.5,82703.82,82710.49,1.33777,82716.432,82734.797,82790.2,82841.2244,19.80307965650067,-37.95001962238166,-30.48759337528605,-7.46242624709561,69.3748442893606,82928.94968857872,82651.45031142127,30.942857142855896
2025-03-30 16:05:00,82710.49,82760.87,82710.49,82752.58,5.89193,82719.43400000001,82733.061,82785.1905,82837.1266,35.015934649620775,-34.4710543086112,-31.28428556195108,-3.186768746660121,68.22673849906273,82921.64397699812,82648.73702300187,31.144285714283928
2025-03-30 16:06:00,82752.58,82792.46,82752.58,82792.46,3.35404,82733.122,82736.123,82780.79449999999,82833.2852,45.615866388309996,-28.171226164675318,-30.66167368249593,2.4904475178206127,64.50139838470531,82909.7972967694,82651.79170323058,32.32285714285639
2025-03-30 16:07:00,82792.45,82792.45,82758.62,82758.63,7.04601,82744.034,82734.742,82775.4575,82828.1404,45.46736029535241,-25.613113218118087,-29.651961589620363,4.038848371502276,61.480316044604045,82898.41813208921,82652.4968679108,31.437857142857474
2025-03-30 16:08:00,82758.63,82783.33,82750.0,82783.33,5.21488,82759.498,82739.873,82769.24799999999,82823.3576,57.5178654792249,-21.34663597260078,-27.990896466216448,6.644260493615668,53.146802895772375,82875.54160579154,82662.95439420844,28.93428571428688
2025-03-30 16:09:00,82783.33,82783.33,82750.0,82772.44,4.50071,82771.888,82744.16,82763.0525,82818.5454,50.47914750076663,-18.629405811909237,-26.118598335355006,7.4891925234457695,43.982446592904374,82851.01739318582,82675.0876068142,29.280000000001955
2025-03-30 16:10:00,82772.43,82781.99,82765.3,82781.99,4.00511,82777.76999999999,82748.602,82758.4695,82814.9718,53.84058247245999,-15.526397500114399,-24.000158168306886,8.473760668192487,35.88094398039091,82830.23138796078,82686.70761203923,29.89285714285922
2025-03-30 16:11:00,82781.99,82792.45,82779.26,82791.35,1.72951,82777.54800000001,82755.335,82756.31749999999,82812.2524,53.62135662032321,-12.171659962375998,-21.63445852712071,9.462798564744713,32.18857557835618,82820.69465115671,82691.94034884327,28.01785714285922
2025-03-30 16:12:00,82791.35,82791.35,82718.46,82718.46,3.35415,82769.51400000001,82756.774,82751.3155,82808.3118,47.690421038288974,-15.219182860586443,-20.351403393813857,5.1322205332274144,29.693265652771533,82810.70203130554,82691.92896869445,30.030714285715867
2025-03-30 16:13:00,82718.46,82718.46,82700.0,82700.01,2.7263,82752.85,82756.174,82747.03400000001,82804.09300000001,45.22548132833521,-18.905200141409296,-20.062162743332948,1.1569626019236523,30.641877658473955,82808.31775531697,82685.75024468306,29.81000000000183
2025-03-30 16:14:00,82700.0,82741.47,82700.0,82741.47,4.30924,82746.656,82759.272,82747.03450000001,82800.4608,50.56847997201241,-18.27031111480028,-19.703792417626413,1.4334813028261344,30.641781998905856,82808.31806399782,82685.7509360022,30.558571428572968
2025-03-30 16:15:00,82741.47,82774.25,82741.46,82764.19,3.89785,82743.096,82760.433,82746.747,82797.7446,55.70288764587245,-15.752260611159727,-18.913486056333078,3.1612254451733506,30.441880260670285,82807.63076052134,82685.86323947867,31.577857142857933
2025-03-30 16:16:00,82764.2,82785.5,82764.19,82785.49,2.19242,82741.924,82759.736,82747.9295,82796.3842,61.51496294620029,-11.900770779408049,-17.51094300094807,5.610172221540022,31.49996547811039,82810.92943095622,82684.92956904377,30.46142857142903
2025-03-30 16:17:00,82785.5,82795.66,82785.49,82795.65,1.53886,82757.36200000001,82763.438,82749.09,82795.6094,62.38942945599202,-7.937116116008838,-15.596177623960225,7.659061507951387,32.84914080615181,82814.7882816123,82683.39171838769,30.31500000000025
2025-03-30 16:18:00,82795.66,82808.0,82795.65,82805.68,1.54707,82778.496,82765.673,82752.77300000002,82795.2084,62.95771963736144,-3.941123247364885,-13.265166748641157,9.324043501276272,34.89986306897104,82822.57272613795,82682.97327386208,30.720000000001164
2025-03-30 16:19:00,82805.69,82805.69,82786.54,82786.54,1.33642,82787.51,82767.08300000001,82755.6215,82794.25140000001,54.930886281796724,-2.2922841252293438,-11.070590223958796,8.778306098729452,35.229742546146966,82826.08098509228,82685.1620149077,28.489285714288208
2025-03-30 16:20:00,82786.55,82786.55,82772.94,82780.01,7.44501,82790.674,82766.885,82757.7435,82793.6712,47.99845664126374,-1.4952473870798713,-9.15552165658301,7.660274269503139,35.36311268564461,82828.46972537128,82687.01727462871,26.612857142859347
2025-03-30 16:21:00,82780.01,82810.22,82780.01,82800.5,6.44533,82793.676,82767.8,82761.56749999999,82793.2478,57.03295595793892,0.7807813665858703,-7.1682610519492345,7.949042418535105,35.658341725484206,82832.88418345095,82690.25081654903,26.3535714285733
2025-03-30 16:22:00,82800.5,82800.51,82756.05,82756.05,4.53514,82785.756,82771.559,82764.1665,82791.2688,45.70285426249169,-0.9907719616458053,-5.932763233888549,4.941991272242744,33.045593414070524,82830.25768682815,82698.07531317187,27.14857142857259
2025-03-30 16:23:00,82756.06,82771.38,82752.17,82771.37,3.75963,82778.894,82778.69499999999,82767.4345,82789.5362,49.833773496969556,-1.1453419827739708,-4.975278983665634,3.829937000891663,30.09137757052112,82827.61725514104,82707.25174485896,26.140000000001496
2025-03-30 16:24:00,82771.37,82789.0,82771.37,82789.0,1.89451,82779.386,82783.448,82771.36000000002,82788.61099999999,51.06234655836005,0.1529902454931289,-3.9496251378338814,4.10261538332701,27.259506099344446,82825.87901219871,82716.84098780132,26.20714285714452
2025-03-30 16:25:00,82788.99,82792.03,82771.3,82771.3,4.0126,82777.644,82784.159,82772.296,82788.45240000001,47.03639104857027,-0.243507185310591,-3.2084015473292236,2.9648943620186325,26.899741793755243,82826.09548358752,82718.49651641249,26.74571428571549
2025-03-30 16:26:00,82771.29,82795.61,82761.26,82795.61,2.90077,82776.666,82785.171,82772.4535,82788.62980000001,63.315958438329524,1.3878809493762674,-2.2891450479881255,3.677025997364393,27.03290941548096,82826.51931883096,82718.38768116904,23.992857142858806
2025-03-30 16:27:00,82795.6,82816.0,82792.45,82792.46,4.14141,82783.948,82784.852,82774.14499999999,82787.7912,66.84645941907809,2.398935687946505,-1.3515289008011995,3.7504645887477044,27.180423569452397,82828.50584713889,82719.78415286109,24.356428571429984
2025-03-30 16:28:00,82792.45,82792.45,82682.01,82682.01,6.93506,82766.076,82772.485,82769.079,82785.30720000001,41.34195352087948,-5.64709191788279,-2.210641504217518,-3.436450413665272,33.972078289443026,82837.02315657889,82701.13484342111,29.28357142857359
2025-03-30 16:29:00,82682.01,82682.02,82652.5,82652.5,3.69894,82738.776,82759.08099999999,82763.082,82782.9774,34.05203187023338,-14.240679450449534,-4.616649093463921,-9.624030356985614,42.789587212588366,82848.66117442517,82677.50282557482,29.05000000000291
2025-03-30 16:30:00,82652.5,82671.46,82652.5,82652.66,18.25261,82715.048,82746.34599999999,82756.6155,82779.7928,29.81491049448256,-20.798496697330847,-7.853018614237307,-12.94547808309354,49.09026051839453,82854.79602103679,82658.43497896321,28.88214285714639
2025-03-30 16:31:00,82652.66,82652.66,82462.87,82514.1,54.04275,82658.74600000001,82717.70599999999,82742.753,82772.916,19.224799422863313,-36.7525871705584,-13.632932325501526,-23.11965484505687,72.38461744198126,82887.52223488396,82597.98376511603,41.7121428571471
2025-03-30 16:32:00,82514.11,82526.48,82382.86,82437.01,38.61046,82587.656,82685.802,82728.68049999999,82764.7194,14.854430017732028,-54.983027431109804,-21.902951346623183,-33.08007608448662,99.59894606209613,82927.87839212418,82529.48260787579,51.08857142857492
2025-03-30 16:33:00,82437.01,82506.03,82369.75,82418.0,27.49851,82534.854,82650.465,82714.57999999999,82756.00600000001,14.858112746968388,-70.15601592663734,-31.553564262626015,-38.602451664011326,121.43938158205991,82957.4587631641,82471.70123683587,59.455000000002784
2025-03-30 16:34:00,82418.0,82455.05,82417.75,82431.05,10.55245,82490.564,82614.67000000001,82699.059,82747.558,17.13381555153812,-80.20316057781747,-41.28348352566431,-38.91967705215316,136.70003745452584,82972.45907490904,82425.65892509095,61.14714285714581
2025-03-30 16:35:00,82431.04,82431.04,82338.78,82383.71,27.40586,82436.774,82575.911,82680.035,82738.1768,12.635146038405978,-90.9372692295583,-51.21424066644311,-39.723028563115186,152.69780918721284,82985.43061837443,82374.63938162557,65.58000000000278
2025-03-30 16:36:00,82383.72,82452.0,82383.72,82452.0,5.50643,82424.354,82541.55,82663.3605,82729.6092,23.859552590401265,-92.86322593128716,-59.544037719411925,-33.319188211875236,158.66784618978164,82980.69619237956,82346.02480762043,67.28214285714577
2025-03-30 16:37:00,82451.99,82462.27,82323.27,82391.99,13.96169,82415.35,82501.503,82643.1775,82720.1416,19.710663302782137,-98.10101849325292,-67.25543387418013,-30.845584619072795,166.4376901829346,82976.05288036587,82310.30211963414,75.83857142857389
2025-03-30 16:38:00,82392.0,82465.45,82392.0,82463.05,15.99671,82424.36,82479.607,82626.046,82711.2522,26.022157159881502,-95.41813781110977,-72.88797466156606,-22.53016314954371,166.46442285615873,82958.97484571232,82293.11715428768,79.82642857143011
2025-03-30 16:39:00,82463.05,82534.79,82463.04,82534.79,22.14122,82445.108,82467.83600000001,82613.45850000001,82704.02100000001,33.88303599416575,-86.50593057797232,-75.61156584484732,-10.894364733125002,163.17541543327295,82939.80933086656,82287.10766913346,83.47071428571611
2025-03-30 16:40:00,82534.78,82574.09,82466.02,82487.99,12.79009,82465.96399999999,82451.369,82598.85750000001,82696.3078,29.660680754277408,-82.27094279613812,-76.94344123510548,-5.3275015610326335,160.53156209660068,82919.92062419321,82277.79437580681,88.73642857142944
2025-03-30 16:41:00,82487.99,82496.25,82462.68,82462.69,2.60518,82468.102,82446.228,82581.967,82688.8738,28.81662962344309,-80.03360544232419,-77.56147407654923,-2.472131365774956,155.90371127532813,82893.77442255066,82270.15957744935,89.45214285714403
2025-03-30 16:42:00,82462.68,82491.31,82454.05,82491.3,2.80565,82487.964,82451.657,82568.7295,82682.3298,36.30999382654012,-75.08636272417789,-77.06645180607497,1.980089081897077,151.5228595701065,82871.77521914021,82265.68378085979,84.22428571428567
2025-03-30 16:43:00,82491.3,82493.66,82453.84,82493.66,5.32647,82494.086,82459.22300000001,82554.844,82676.4902,38.13528937225475,-70.1663707059779,-75.68643558605555,5.520064880077655,144.539282196276,82843.92256439255,82265.76543560745,84.96000000000016
2025-03-30 16:44:00,82493.66,82509.44,82468.9,82509.43,7.44099,82489.014,82467.061,82540.8655,82671.8496,39.545102848215414,-64.25405364664039,-73.39995919817252,9.145905551532138,133.8235105756869,82808.51252115138,82273.21847884862,86.50142857142886
2025-03-30 16:45:00,82509.43,82534.79,82498.02,82534.78,7.83708,82498.372,82482.168,82529.0395,82667.14640000001,51.80838784147698,-56.8674342565937,-70.09345420985676,13.226019953263062,122.34674552551083,82773.73299105102,82284.34600894898,75.57142857142753
2025-03-30 16:46:00,82534.78,82534.79,82457.76,82457.76,2.13595,82497.38600000001,82482.744,82512.147,82661.0648,51.81473124486202,-56.576180497941095,-67.38999946747363,10.813818969532534,105.81005852039104,82723.76711704078,82300.52688295921,70.81499999999922
2025-03-30 16:47:00,82457.77,82468.22,82437.38,82437.38,3.42323,82486.602,82487.28300000001,82494.39300000001,82654.3636,51.690863404760776,-57.32900241925381,-65.37780005782967,8.048797638575863,83.80121755092995,82661.99543510187,82326.79056489815,63.283571428570475
2025-03-30 16:48:00,82437.38,82459.78,82434.98,82437.4,3.65167,82475.35,82484.718,82482.1625,82648.4712,50.56691366842175,-57.263902757375035,-63.75502059773875,6.491117840363714,71.996563496981,82626.15562699396,82338.16937300605,62.39071428571333
2025-03-30 16:49:00,82437.39,82448.73,82400.0,82400.0,34.20301,82453.464,82471.23899999999,82469.5375,82641.87980000001,51.480612968315,-59.54379444385995,-62.912775366963,3.368980923103045,61.999404900323285,82593.53630980065,82345.53869019936,59.28071428571275
2025-03-30 16:50:00,82400.0,82430.58,82321.63,82324.0,32.9078,82411.30799999999,82454.84,82453.10449999999,82633.60840000001,38.526764906241105,-66.71415067178896,-63.67305042792819,-3.041100243860768,53.94004569967815,82560.98459139935,82345.22440860062,62.18499999999871
2025-03-30 16:51:00,82323.99,82323.99,82225.51,82250.02,34.54615,82369.76000000001,82433.573,82439.9005,82624.1284,37.58547718567887,-77.4732143754809,-66.43308321743874,-11.040131158042158,68.5630684964535,82577.02663699292,82302.77436300709,59.29142857142766
2025-03-30 16:52:00,82250.02,82265.99,82177.07,82201.89,32.30094,82322.66200000001,82404.632,82428.14450000001,82614.0848,26.20886929271363,-88.8592248057248,-70.91831153509595,-17.940913270628855,86.8130372428145,82601.77057448564,82254.51842551438,60.39571428571383
2025-03-30 16:53:00,82201.89,82303.09,82201.88,82221.98,17.00005,82279.57800000001,82377.46399999999,82418.3435,82604.4042,18.543472576977422,-95.16462642706756,-75.76757451349027,-19.397051913577286,98.32097367696684,82614.98544735393,82221.70155264607,62.49999999999896
2025-03-30 16:54:00,82221.99,82273.59,82210.47,82273.58,12.36044,82254.294,82353.879,82410.47,82595.666,28.64484771219577,-94.90401941898745,-79.59486349458972,-15.309155924397729,103.42259734135538,82617.31519468271,82203.62480531729,59.28928571428488
2025-03-30 16:55:00,82273.59,82307.81,82248.44,82256.84,9.2667,82240.862,82326.08499999999,82404.1265,82585.7512,29.14175701692035,-94.95369746770302,-82.66663028921238,-12.287067178490645,108.89630959642794,82621.91911919285,82186.33388080714,61.1321428571412
2025-03-30 16:56:00,82256.84,82256.85,82173.91,82245.59,8.34563,82239.976,82304.86799999999,82393.80600000001,82574.8138,24.19500514608417,-94.80796149483649,-85.09489653033721,-9.713064964499281,113.79145607911997,82621.38891215825,82166.22308784178,64.39499999999887
2025-03-30 16:57:00,82245.59,82284.24,82212.09,82284.0,15.2035,82256.398,82289.53,82388.40650000001,82565.3212,29.53098762057155,-90.54930269565375,-86.18577776340052,-4.3635249322532275,116.41404821864911,82621.23459643731,82155.57840356271,66.70428571428472
2025-03-30 16:58:00,82283.99,82298.47,82260.38,82279.32,5.30037,82267.866,82273.722,82379.22,82555.241,27.03722183414915,-86.55417910432152,-86.25945803158473,-0.2947210727367917,117.45833719938913,82614.13667439877,82144.30332560123,66.52928571428389
2025-03-30 16:59:00,82279.31,82310.71,82279.31,82284.01,4.0058,82269.952,82262.12299999999,82366.681,82545.4724,23.899331792916215,-82.06359305293881,-85.42028503585556,3.356691982916743,113.28844121720222,82593.2578824344,82140.1041175656,66.14571428571382
2025-03-30 17:00:00,82284.01,82325.75,82250.0,82308.98,8.62347,82280.38,82260.621,82357.73049999999,82536.01220000001,32.63295512910186,-75.61822115452378,-83.4598722595892,7.841651105065424,110.23001078364479,82578.19052156727,82137.2704784327,66.05428571428534
2025-03-30 17:01:00,82308.99,82322.54,82244.0,82244.0,6.5195,82280.062,82260.019,82346.796,82525.06520000001,29.55554615807337,-74.8902719901962,-81.74595220571061,6.855680215514411,110.11699865303348,82567.02999730608,82126.56200269393,69.46142857142799
2025-03-30 17:02:00,82243.74,82287.42,82207.72,82287.42,5.66524,82280.74600000001,82268.572,82336.602,82516.44440000001,35.47662392996851,-70.00278735157917,-79.39731923488432,9.394531883305149,105.37029070316171,82547.34258140632,82125.86141859367,73.38285714285614
2025-03-30 17:03:00,82287.41,82287.42,82230.43,82243.34,4.13524,82273.55,82270.70800000001,82324.086,82507.311,35.02351726511351,-68.8921622090711,-77.29628782972168,8.404125620650575,100.48635551636876,82525.05871103273,82123.11328896726,73.97285714285681
2025-03-30 17:04:00,82243.33,82243.34,82141.1,82152.92,29.47411,82247.33200000001,82258.64199999999,82306.2605,82495.54,34.08380470378036,-74.44990989274811,-76.72701224232696,2.277102349578854,97.45257347711983,82501.16564695425,82111.35535304576,73.49357142857063
2025-03-30 17:05:00,82152.93,82156.53,82138.02,82138.04,5.99302,82213.144,82246.762,82286.4235,82483.017,38.29493665593393,-79.14284713902452,-77.21017922166648,-1.9326679173580459,88.45156891548133,82463.32663783096,82109.52036216905,67.78071428571275
2025-03-30 17:06:00,82138.03,82138.04,82050.4,82059.7,27.96425,82176.28399999999,82228.173,82266.52050000001,82468.5012,36.0200570248741,-88.16708176628163,-79.40155973058951,-8.765522035692115,92.55856804953463,82451.63763609908,82081.40336390094,67.68928571428425
2025-03-30 17:07:00,82059.7,82112.66,82059.69,82099.24,19.97547,82138.648,82209.697,82249.6135,82454.573,38.376893939394826,-91.07840995838342,-81.7369297761483,-9.341480182235117,90.56766758614944,82430.7488351723,82068.47816482771,64.24357142857063
2025-03-30 17:08:00,82099.25,82195.1,82099.24,82195.1,10.66726,82129.0,82201.275,82237.4985,82442.3614,43.142976968511114,-84.6744829298841,-82.32444040689546,-2.3500425229886446,79.67699048021092,82396.85248096043,82078.14451903958,66.58214285714244
2025-03-30 17:09:00,82195.1,82253.16,82159.48,82253.16,23.11055,82149.048,82198.18999999999,82230.15650000001,82431.6938,49.70012060367082,-74.06064285992761,-80.6716808975019,6.611038037574289,70.10536402164955,82370.36722804331,82089.94577195671,69.0328571428576
2025-03-30 17:10:00,82253.16,82375.99,82253.15,82375.99,9.86253,82196.638,82204.89099999999,82232.75600000001,82423.6134,58.991119201280455,-55.10255570699519,-75.55785585940056,20.45530015240537,74.58874560675763,82381.93349121352,82083.5785087865,71.88285714285823
2025-03-30 17:11:00,82375.99,82400.0,82375.99,82394.2,6.77818,82263.538,82219.911,82239.965,82415.4874,57.816046300499366,-38.168754596219514,-68.08003560676435,29.91128101054484,82.854617211728,82405.67423442345,82074.25576557654,68.4442857142858
2025-03-30 17:12:00,82394.19,82394.2,82279.4,82347.42,14.95229,82313.174,82225.91100000001,82247.24149999999,82407.3148,54.5578668380045,-28.198297833121615,-60.103688052035814,31.9053902189142,85.67711314730694,82418.5957262946,82075.88727370538,73.92357142857198
2025-03-30 17:13:00,82347.41,82351.84,82307.28,82307.29,10.35077,82335.612,82232.306,82251.507,82398.0332,51.487539936102166,-23.266591846841038,-52.73626881099686,29.469676964155823,86.47317070780149,82424.4533414156,82078.56065858439,74.86357142857118
2025-03-30 17:14:00,82307.28,82376.91,82307.28,82376.9,5.57281,82360.36,82254.704,82256.673,82389.7912,54.105713663950375,-13.584638816595543,-44.9059428121166,31.321303995521056,90.83733633984556,82438.34767267968,82074.99832732031,74.42642857142866
2025-03-30 17:15:00,82376.91,82404.35,82370.33,82404.35,6.37548,82366.03199999999,82281.33499999999,82264.0485,82382.4522,60.15374678638839,-3.6545087921404047,-36.65565600812136,33.00114721598096,96.65389153496082,82457.35628306992,82070.74071693009,71.2464285714294
2025-03-30 17:16:00,82404.35,82464.0,82401.29,82434.86,7.84476,82374.16399999999,82318.851,82273.512,82375.2372,59.49143813570233,6.601000586466398,-28.004324689203813,34.60532527567021,103.75634816174629,82481.0246963235,82065.99930367651,70.03285714285865
2025-03-30 17:17:00,82434.86,82439.22,82378.81,82378.81,7.0279,82380.442,82346.808,82278.25249999999,82366.9642,58.588509769612074,10.089493682680768,-20.385561014826898,30.475054697507666,106.39312397362085,82491.03874794723,82065.46625205275,70.27714285714423
2025-03-30 17:18:00,82378.81,82379.02,82325.8,82379.02,9.15213,82394.788,82365.2,82283.2375,82360.9044,66.18560833834428,12.7244156961533,-13.76356567263086,26.487981368784162,108.75525026613778,82500.74800053227,82065.72699946773,66.7757142857164
2025-03-30 17:19:00,82379.02,82434.95,82379.02,82416.42,5.86308,82402.692,82381.526,82289.85800000001,82356.1828,69.30566728619384,17.627281482244143,-7.4853962416558595,25.112677723900003,112.7612162453964,82515.3804324908,82064.33556750922,69.44857142857343
2025-03-30 17:20:00,82416.42,82483.86,82416.42,82483.85,4.51657,82418.592,82392.312,82298.6015,82352.8066,79.86677369836747,26.646708733664127,-0.6589752465918618,27.30568398025599,120.81412762213417,82540.22975524428,82056.97324475573,68.0057142857165
2025-03-30 17:21:00,82483.86,82491.31,82468.18,82473.34,2.48468,82426.28799999999,82400.226,82310.06850000001,82351.9914,77.4653471161737,32.57114081118198,5.9870479649629065,26.58409284621907,126.12595897691146,82562.32041795383,82057.81658204619,65.87428571428816
2025-03-30 17:22:00,82473.33,82481.58,82449.12,82449.12,2.06265,82440.35,82410.39600000001,82318.15349999999,82352.23359999999,70.84181161798324,34.90952901080891,11.771544174132108,23.1379848366768,129.72895096055908,82577.61140192111,82058.69559807886,61.34571428571716
2025-03-30 17:23:00,82449.11,82453.8,82422.0,82453.79,2.29542,82455.304,82425.046,82328.676,82352.9494,68.04194169169453,36.7163057596772,16.760496491241128,19.95580926843607,131.8588068340742,82592.39361366816,82064.95838633185,56.92571428571682
2025-03-30 17:24:00,82453.79,82484.24,82426.75,82484.24,10.15503,82468.86799999999,82435.78,82345.242,82354.0132,61.67417984168325,40.142511978774564,21.436899588747817,18.705612390026747,129.40542030759292,82604.05284061519,82086.43115938481,52.257857142859265
2025-03-30 17:25:00,82484.24,82484.24,82448.01,82454.68,3.10087,82463.034,82440.813,82361.074,82355.4326,56.366583856161206,40.01133437859244,25.151786546716743,14.859547831875695,121.87147152355044,82604.81694304709,82117.3310569529,53.13071428571753
2025-03-30 17:26:00,82454.69,82523.65,82454.69,82509.41,3.82208,82470.24799999999,82448.26800000001,82383.5595,82356.5808,66.771581802744,43.818516208892106,28.885132479151817,14.933383729740289,103.43209892444372,82590.42369784889,82176.69530215111,49.85714285714597
2025-03-30 17:27:00,82509.41,82551.0,82501.15,82501.15,10.56442,82480.654,82460.50200000001,82403.655,82358.764,71.4893805702091,45.643077287240885,32.236721440769635,13.40635584647125,82.1356861591214,82567.92637231824,82239.38362768176,50.2350000000037
2025-03-30 17:28:00,82501.15,82501.16,82477.14,82477.14,2.45438,82485.324,82470.31399999998,82417.75700000001,82359.0458,62.361268682482766,44.63710004335735,34.71679716128718,9.920302882070168,67.31961354769983,82552.3962270954,82283.11777290462,46.97714285714652
2025-03-30 17:29:00,82477.15,82483.99,82430.67,82430.68,6.31649,82474.612,82471.74,82426.633,82356.96359999999,53.101514830256974,39.634045507060364,35.70024683044182,3.9337986766185438,55.06256775905229,82536.7581355181,82316.5078644819,48.35571428571815
2025-03-30 17:30:00,82430.68,82522.69,82430.68,82522.56,4.58377,82488.188,82475.611,82433.9615,82357.655,59.02560513749224,42.592062089650426,37.078609882283544,5.513452207366882,57.66006491375971,82549.28162982753,82318.64137017248,50.448571428575505
2025-03-30 17:31:00,82522.56,82534.79,82486.39,82488.37,3.50131,82483.98000000001,82477.11399999999,82438.67,82358.16859999999,61.80654338548875,41.696809416869655,38.00224978920077,3.6945596276688875,58.08563876154892,82554.8412775231,82322.4987224769,49.590714285717695
2025-03-30 17:32:00,82488.38,82540.0,82488.37,82540.0,5.26539,82491.75,82486.20199999999,82448.299,82359.14259999999,65.61699650756451,44.638855790995876,39.32957098955979,5.309284801436085,58.124974592674036,82564.54894918535,82332.04905081465,49.47714285714652
2025-03-30 17:33:00,82539.99,82540.0,82519.32,82523.27,6.32905,82500.976,82493.15,82459.098,82359.73479999999,60.798819558141915,45.10058607508836,40.483774006665506,4.616812068422853,50.05075607861256,82559.19951215723,82358.99648784277,46.95928571428937
2025-03-30 17:34:00,82523.27,82523.27,82498.25,82506.51,2.5082,82516.14199999999,82495.37700000001,82465.5785,82359.67640000001,52.55145701031228,43.61139372132311,41.10929794959703,2.5020957717260828,47.15480353490241,82559.88810706981,82371.2688929302,43.9292857142895
2025-03-30 17:35:00,82506.51,82549.73,82506.5,82549.73,6.38763,82521.576,82504.882,82472.8475,82359.9754,58.011200369149634,45.395400923109264,41.966518544299475,3.4288823788097886,48.40819469123153,82569.66388938247,82376.03111061754,45.36500000000316
2025-03-30 17:36:00,82549.72,82572.0,82539.05,82566.23,5.16491,82537.148,82510.56399999998,82479.416,82362.14480000001,62.48374373733987,47.59204017325828,43.091622870091236,4.500417303167048,51.777891165376246,82582.97178233074,82375.86021766925,45.40000000000249
2025-03-30 17:37:00,82566.23,82577.99,82534.51,82534.51,12.16887,82536.05,82513.9,82487.201,82364.0874,58.13545656117625,46.240324028229224,43.721363101718836,2.5189609265103883,47.372936620682935,82581.94687324137,82392.45512675864,46.23428571428875
2025-03-30 17:38:00,82534.51,82534.51,82482.0,82491.3,7.44928,82529.65599999999,82515.316,82492.815,82365.1654,50.693707503045744,41.20738033593807,43.218566548562684,-2.011186212624615,39.94933665043112,82572.71367330087,82412.91632669914,45.878571428573714
2025-03-30 17:39:00,82491.3,82491.31,82460.69,82471.5,3.66718,82522.65400000001,82519.398,82495.56899999999,82366.59539999999,51.68503305950769,35.21510387802846,41.61787401445584,-6.402770136427385,36.120764809054066,82567.8105296181,82423.32747038188,45.47785714285835
2025-03-30 17:40:00,82471.5,82475.73,82463.22,82472.07,2.83492,82507.122,82514.349,82494.98000000001,82369.55679999999,45.80392861958985,30.164458745726733,39.32719096071002,-9.162732214983286,36.41674931114009,82567.81349862229,82422.14650137773,41.445000000000746
2025-03-30 17:41:00,82472.08,82472.08,82450.0,82450.0,0.69266,82483.876,82510.512,82493.813,82373.5564,44.425068119891996,24.103076277460787,36.282368024060176,-12.17929174659939,37.50444605039762,82568.8218921008,82418.8041078992,39.46142857142903
2025-03-30 17:42:00,82450.0,82450.01,82388.0,82398.86,8.52678,82456.746,82496.398,82491.3,82377.4958,41.94451304849002,14.999906807701336,32.02587578078841,-17.025968973087075,42.06347995799064,82575.42695991599,82407.17304008402,42.17499999999979
2025-03-30 17:43:00,82398.87,82407.66,82375.4,82375.41,2.73218,82433.568,82481.612,82487.38100000001,82380.5644,44.02964115194475,5.826199595700018,26.785940543770735,-20.959740948070717,48.846543462947054,82585.0740869259,82389.68791307411,40.67071428571425
2025-03-30 17:44:00,82375.4,82384.25,82375.4,82380.29,3.92843,82415.326,82468.99,82482.1835,82382.6986,31.0745736557852,-1.0382855373172788,21.221095327553133,-22.259380864870412,54.41170908824683,82591.0069181765,82373.3600818235,34.730714285713994
2025-03-30 17:45:00,82380.29,82380.29,82300.0,82300.0,7.875,82380.912,82444.017,82474.44949999999,82383.5618,27.679692869161926,-12.80951137613738,14.414973986815031,-27.22448536295241,67.85826469930853,82610.1660293986,82338.73297060137,37.008571428571095
2025-03-30 17:46:00,82300.01,82312.0,82287.32,82307.33,5.38447,82352.378,82418.12700000001,82464.3455,82384.7966,19.196653162814187,-21.301275080331834,7.271724173385659,-28.57299925371749,76.83030243466344,82618.00610486932,82310.68489513067,35.08357142857027
2025-03-30 17:47:00,82307.33,82385.37,82307.33,82385.37,7.38372,82349.68000000001,82403.213,82458.5565,82386.824,34.2931340835562,-21.486203622596804,1.5201386141891657,-23.00634223678597,78.25979677422853,82615.07609354846,82302.03690645155,39.180714285713165
2025-03-30 17:48:00,82385.37,82385.37,82372.69,82385.36,1.81632,82351.67,82392.61899999999,82453.9675,82388.9448,35.65355375032571,-21.387031356585794,-3.0612953799658262,-18.325735976619967,79.78870872222505,82613.54491744445,82294.39008255555,38.299285714283805
2025-03-30 17:49:00,82385.36,82385.37,82326.53,82326.53,4.49089,82340.91799999999,82378.122,82448.76,82389.7952,24.511236981545053,-25.758596887695603,-7.600755681511782,-18.15784120618382,84.63984702271507,82618.03969404542,82279.48030595457,39.41428571428384
2025-03-30 17:50:00,82326.54,82333.98,82324.92,82333.97,1.28258,82347.712,82364.312,82439.3305,82390.295,22.916180792014174,-28.296563080017222,-11.73991716121287,-16.55664591880435,86.47061109245931,82612.27172218492,82266.38927781508,37.70785714285531
2025-03-30 17:51:00,82333.97,82335.55,82291.7,82314.32,4.2766,82349.11,82350.744,82430.628,82391.70139999999,23.579947685440743,-31.530051543173613,-15.69794403760502,-15.832107505568594,89.96322274778767,82610.55444549557,82250.70155450443,37.73428571428355
2025-03-30 17:52:00,82314.32,82360.87,82307.96,82360.86,3.19054,82344.20800000001,82346.944,82421.671,82393.1702,34.472907342156844,-29.99150203091267,-18.55665563626655,-11.434846394646119,87.38150772573125,82596.43401545146,82246.90798454854,37.762857142854564
2025-03-30 17:53:00,82360.87,82389.61,82360.86,82389.6,1.99143,82345.05600000001,82348.363,82414.9875,82396.0954,40.454100424262464,-26.15165267480188,-20.07565504397362,-6.075997630828262,84.25769955474159,82583.50289910949,82246.47210089052,37.62928571428347
2025-03-30 17:54:00,82389.61,82389.61,82363.57,82384.65,2.50984,82356.68000000001,82348.799,82408.89450000001,82400.73,39.91369761860628,-23.24007095505658,-20.70853822619021,-2.5315327288663703,81.65696594862585,82572.20843189726,82245.58056810276,38.595714285711956
2025-03-30 17:55:00,82384.65,82420.0,82384.64,82419.99,2.04586,82373.88399999999,82360.798,82402.4075,82406.369,46.64039585339146,-17.87492777343141,-20.14181613563845,2.266888362207041,74.74031898254461,82551.88813796508,82252.92686203492,39.544285714283305
2025-03-30 17:56:00,82420.0,82423.4,82419.99,82423.4,0.99297,82395.7,82372.405,82395.266,82413.643,53.07595888693844,-13.195742343130405,-18.75260137713684,5.556859034006436,64.36697561863048,82523.99995123726,82266.53204876275,35.3585714285686
2025-03-30 17:57:00,82423.39,82423.4,82423.39,82423.4,0.85095,82408.208,82376.20800000001,82389.7105,82420.1262,56.39099746970208,-9.379335041972809,-16.877948110104036,7.4986130681312275,55.96258255129044,82501.63566510259,82277.78533489742,33.054999999996134
2025-03-30 17:58:00,82423.39,82423.4,82382.33,82391.8,2.78596,82408.648,82376.852,82384.7355,82424.0602,51.43098689608994,-8.803183053401881,-15.262995098763605,6.4598120453617245,50.624172128535044,82485.98384425706,82283.48715574293,35.35642857142375
2025-03-30 17:59:00,82391.8,82415.54,82391.79,82415.53,1.81243,82414.824,82385.75200000001,82381.937,82427.3076,66.71392610167581,-6.3584692953591,-13.482089938082705,7.123620642723605,46.992115797415714,82475.92123159484,82287.95276840517,31.317857142852777
2025-03-30 18:00:00,82415.54,82481.48,82415.53,82460.15,14.08665,82422.856,82398.37000000001,82381.34099999999,82428.9908,69.95560198485252,-0.8112038804247277,-10.94791272655111,10.136708846126382,45.85051876835811,82473.0420375367,82289.63996246328,34.26571428571021
2025-03-30 18:01:00,82460.15,82484.7,82460.14,82465.57,6.4206,82431.29,82413.495,82382.1195,82430.4182,62.923810751581144,3.976553397718817,-7.963019501697125,11.939572899415943,47.19025115102516,82476.50000230205,82287.73899769795,30.4457142857105
2025-03-30 18:02:00,82465.56,82518.9,82462.26,82518.9,8.22646,82450.39,82429.299,82388.12150000001,82433.8478,68.36358635863542,11.93657344870735,-3.98310091161623,15.91967436032358,56.20435318893962,82500.5302063779,82275.71279362212,33.58571428571096
2025-03-30 18:03:00,82518.89,82539.28,82518.89,82532.97,6.43438,82478.624,82443.636,82395.9995,82438.3614,82.37360431564493,19.159420229989337,0.6454033167048833,18.514016913284454,64.72529200215006,82525.4500840043,82266.5489159957,30.839285714282596
2025-03-30 18:04:00,82532.96,82532.97,82504.8,82525.15,2.95532,82500.548,82457.686,82403.24250000001,82441.3264,79.94486560992299,23.976187135776854,5.3115600805192775,18.664627055257576,70.70388485963572,82544.65026971928,82261.83473028074,32.20428571428264
2025-03-30 18:05:00,82525.14,82576.51,82525.14,82526.18,4.43784,82513.75399999999,82468.30500000001,82414.5515,82443.76299999999,85.23952095808083,27.558939701440977,9.761036004703618,17.797903696737357,71.40635856651508,82557.36421713303,82271.73878286697,32.74142857142475
2025-03-30 18:06:00,82526.19,82573.67,82526.18,82562.75,7.15193,82533.18999999999,82482.23999999999,82427.3225,82446.3208,84.73316588101471,32.969142541187466,14.402657312000388,18.56648522918708,74.01382138034506,82575.35014276068,82279.2948572393,32.35428571428305
2025-03-30 18:07:00,82562.76,82562.76,82530.81,82560.0,3.94473,82541.41,82495.9,82436.05399999999,82449.9446,82.19467956468885,36.6128155063343,18.84468895086717,17.76812655546713,78.94081535731554,82593.93563071462,82278.17236928536,32.58285714285427
2025-03-30 18:08:00,82560.0,82600.0,82548.03,82600.0,5.69709,82554.81599999999,82516.72,82446.786,82454.3642,85.92879308618976,42.24118816557166,23.52398879380807,18.717199371763588,85.96397258107672,82618.71394516215,82274.85805483784,34.43499999999767
2025-03-30 18:09:00,82599.99,82727.27,82599.99,82698.0,20.45578,82589.386,82544.96699999999,82465.35949999999,82459.9958,88.36208086104615,53.98716460040305,29.616623955127064,24.370540645275984,97.91343041897959,82661.18636083795,82269.53263916203,41.00071428571183
2025-03-30 18:10:00,82698.0,82698.01,82646.74,82646.74,4.02408,82613.49799999999,82563.626,82480.99799999999,82463.2536,77.22330570453592,58.485497538233176,35.39039867174829,23.09509886648489,100.75979479543221,82682.51758959086,82279.47841040912,44.419285714283305
2025-03-30 18:11:00,82646.74,82665.22,82638.62,82665.22,9.16739,82633.992,82583.591,82498.54299999999,82467.0912,78.20518801903646,62.81751909876766,40.875822757152164,21.941696341615497,100.75970314969292,82700.06240629937,82297.02359370061,46.318571428569804
2025-03-30 18:12:00,82665.22,82688.43,82635.91,82635.98,13.55109,82649.188,82595.299,82512.299,82470.8284,78.63811221617436,63.163148308885866,45.3332878674989,17.829860441386963,99.7485279030627,82711.79605580613,82312.80194419387,47.13642857142674
2025-03-30 18:13:00,82635.99,82647.03,82603.77,82603.78,5.28547,82649.94399999999,82602.38,82523.008,82473.8282,71.64838197750598,60.145471498486586,48.29572459369644,11.849746904790145,97.35060962638293,82717.70921925276,82328.30678074724,48.5299999999978
2025-03-30 18:14:00,82603.77,82621.74,82590.16,82617.67,4.94961,82633.878,82611.632,82534.659,82476.4968,69.49215463050034,58.203810504594,50.27734177587595,7.926468728718049,93.79954122830246,82722.25808245661,82347.05991754339,46.07499999999813
2025-03-30 18:15:00,82617.66,82635.99,82590.81,82591.23,5.75349,82622.776,82618.13699999999,82543.22099999999,82479.22780000001,64.78074715347563,53.910101059183944,51.003893632537554,2.9062074266463895,90.54044352440597,82724.3018870488,82362.14011295118,47.54785714285598
2025-03-30 18:16:00,82591.23,82591.23,82567.48,82578.41,9.88345,82605.41399999999,82619.703,82550.9715,82480.6078,57.73721299113402,48.909045498716296,50.5849240057733,-1.675878507057007,86.27790320070018,82723.5273064014,82378.4156935986,45.198571428570304
2025-03-30 18:17:00,82578.41,82581.98,82561.23,82561.24,2.7063,82590.466,82619.827,82557.8635,82481.8096,53.64614233755567,43.06378492571821,49.080696189762286,-6.016911264044076,80.88803705500099,82719.63957411001,82396.08742589,45.22428571428463
2025-03-30 18:18:00,82561.23,82621.74,82561.23,82621.74,6.19965,82594.058,82622.001,82569.3605,82484.7016,60.96741228568332,42.81962026111432,47.828481004032696,-5.0088607429183725,71.8822565302887,82713.12501306058,82425.59598693941,47.534285714285424
2025-03-30 18:19:00,82621.73,82621.74,82606.21,82606.22,2.51773,82591.768,82612.823,82578.89499999999,82488.2124,58.798698443409634,40.90228760067839,46.44324232336184,-5.540954722683445,62.42923719532872,82703.75347439064,82454.03652560934,44.97428571428567
2025-03-30 18:20:00,82606.22,82619.02,82606.21,82619.02,1.95828,82597.326,82610.051,82586.8385,82490.1416,56.52678219314787,39.955063577828696,45.14560657425521,-5.190542996426515,56.334732781722266,82699.50796556345,82474.16903443655,42.49714285714227
2025-03-30 18:21:00,82619.02,82639.69,82578.26,82639.69,5.65482,82609.582,82607.49799999999,82595.5445,82493.168,58.87436245796165,40.406497023432166,44.197784664090605,-3.791287640658439,49.667199530233304,82694.87889906047,82496.21010093954,44.60285714285731
2025-03-30 18:22:00,82639.69,82745.29,82639.68,82745.28,10.57825,82646.39,82618.428,82606.8635,82497.2736,64.11636674569576,48.72284519848472,45.102796770969434,3.620048427515286,56.59353172755987,82720.05056345512,82493.67643654489,48.43428571428584
2025-03-30 18:23:00,82745.28,82768.0,82726.0,82764.08,5.73011,82674.85800000001,82634.458,82618.419,82502.0898,57.588773025862835,56.18297160118527,47.3188317370126,8.864139864172671,63.84187528565793,82746.10275057131,82490.73524942868,42.34285714285735
2025-03-30 18:24:00,82764.07,82764.08,82718.15,82718.16,3.75721,82697.24600000001,82644.50700000001,82628.06950000001,82506.3228,58.30387870895723,57.72440429159906,49.3999462479299,8.32445804366916,63.58849344562149,82755.24648689125,82500.89251310877,41.96142857143007
2025-03-30 18:25:00,82718.15,82718.91,82705.31,82718.9,2.74983,82717.222,82657.274,82637.70550000001,82509.70619999999,56.509822944457255,58.33328284630261,51.18661356760444,7.14666927869817,61.91594177642982,82761.53738355287,82513.87361644715,41.03285714285864
2025-03-30 18:26:00,82718.9,82742.37,82701.0,82701.01,3.37774,82729.486,82669.53400000001,82644.61850000001,82512.40179999999,58.10948996134202,56.71843518577225,52.292977891238,4.425457294534247,60.81526575809203,82766.2490315162,82522.98796848382,40.23642857143049
2025-03-30 18:27:00,82701.0,82711.57,82685.75,82685.76,5.22286,82717.582,82681.986,82650.90650000001,82515.4268,60.674479166666536,53.590352999483,52.552452912887006,1.0379000865959966,58.043988779583955,82766.99447755919,82534.81852244084,38.99071428571707
2025-03-30 18:28:00,82685.76,82752.18,82685.76,82752.18,6.256,82715.20199999999,82695.03,82658.51550000001,82520.6444,65.40673035072041,55.82732162276807,53.20742665486322,2.619894967904848,60.922686326539,82780.36087265308,82536.67012734694,41.47928571428825
2025-03-30 18:29:00,82752.18,82799.99,82752.17,82776.83,4.51906,82726.936,82712.09099999999,82662.45700000001,82526.751,71.34609191700899,58.91010534045927,54.347962391982435,4.562142948476833,65.95392618322958,82794.36485236647,82530.54914763354,41.66785714285964
2025-03-30 18:30:00,82776.84,82778.78,82707.63,82707.63,4.50099,82724.682,82720.95199999999,82665.5015,82531.4622,63.15564424173343,55.13382357695082,54.505134628976116,0.6286889479747018,66.59250923408271,82798.68651846817,82532.31648153183,45.053571428573505
2025-03-30 18:31:00,82707.64,82707.64,82643.56,82662.0,9.12646,82716.88,82723.18299999999,82665.3405,82535.7022,59.69629315985935,47.90689258187194,53.18548621955529,-5.278593637683343,66.59711795397328,82798.53473590795,82532.14626409207,48.14857142857363
2025-03-30 18:32:00,82662.01,82670.28,82636.03,82665.21,5.82122,82712.76999999999,82715.176,82666.802,82541.0292,54.701594237383496,41.95488804063643,50.939366583771516,-8.984478543135083,66.23864538277785,82799.27929076555,82534.32470923444,46.27285714285868
2025-03-30 18:33:00,82665.22,82677.25,82636.27,82638.99,2.76865,82690.13200000001,82702.667,82668.5625,82546.3008,53.464132434089905,34.721894305592286,47.695872128135676,-12.97397782254339,64.93046983861326,82798.42343967722,82538.70156032278,48.09071428571561
2025-03-30 18:34:00,82639.0,82647.26,82621.34,82621.4,1.85835,82659.046,82692.99100000001,82668.749,82551.12299999999,50.24906860898218,27.25613688575686,43.607925079659914,-16.351788193903054,64.78178413591044,82798.31256827182,82539.18543172817,49.02714285714423
2025-03-30 18:35:00,82621.4,82665.22,82621.39,82665.22,3.16789,82650.564,82687.62299999999,82672.4485,82558.42739999999,52.548260235960875,24.59189803105255,39.80471966993844,-15.212821638885892,62.18243280265523,82796.81336560531,82548.08363439469,47.770000000000955
2025-03-30 18:36:00,82665.22,82665.22,82634.45,82634.45,2.24871,82645.054,82680.96699999999,82675.2505,82564.96979999999,36.99514209945859,19.769694962204085,35.797714728391576,-16.02801976618749,58.89780018943492,82793.04610037887,82557.45489962112,42.42428571428692
2025-03-30 18:37:00,82634.46,82637.98,82618.68,82635.81,3.17574,82639.174,82675.972,82678.979,82569.9786,34.30640859373143,15.874809994158568,31.813133781544977,-15.938323787386409,53.40470665292657,82785.78841330585,82572.16958669416,40.80285714285856
2025-03-30 18:38:00,82635.81,82644.06,82613.43,82613.44,7.10861,82634.06399999998,82662.098,82678.564,82574.54019999999,36.40423764021675,10.857851002176176,27.62207722567122,-16.764226223495044,53.90283854502448,82786.36967709004,82570.75832290995,39.71000000000121
2025-03-30 18:39:00,82613.43,82627.63,82605.73,82627.63,4.11852,82635.31000000001,82647.178,82679.63450000001,82580.5622,38.55031738465247,7.935414743464207,23.68474472922982,-15.749329985765613,52.58702195110376,82784.80854390223,82574.4604560978,40.30285714285856
2025-03-30 18:40:00,82627.62,82669.23,82627.62,82647.21,4.57513,82631.708,82641.13600000001,82681.04400000001,82586.82699999999,43.279368410535255,7.11726195110532,20.371248173604922,-13.253986222499602,51.23732164672128,82783.51864329346,82578.56935670656,40.32000000000179
2025-03-30 18:41:00,82647.2,82654.0,82637.29,82638.61,2.51267,82632.54,82638.797,82680.98999999999,82593.3128,44.01056883717526,5.7091107667656615,17.43882069223707,-11.729709925471408,51.28374739010025,82783.5574947802,82578.42250521979,39.66928571428746
2025-03-30 18:42:00,82638.61,82638.61,82613.64,82613.64,1.36507,82628.106,82633.64,82674.40800000001,82598.36839999999,30.329963652888594,2.5488884911028435,14.460834252010224,-11.91194576090738,51.045282322823,82776.49856464566,82572.31743535436,36.708571428573386
2025-03-30 18:43:00,82613.65,82613.65,82572.0,82578.26,3.02015,82621.06999999999,82627.567,82665.117,82602.1416,22.640469563781934,-2.7784524769085692,11.012976906226466,-13.791429383135036,50.774896823195874,82766.6667936464,82563.5672063536,36.26785714285818
2025-03-30 18:44:00,82578.26,82629.46,82578.26,82629.45,4.65797,82621.434,82628.372,82660.6815,82607.0376,38.66562282533104,-2.8370990760449786,8.242961709772178,-11.080060785817157,49.76196742367416,82760.20543484736,82561.15756515265,34.84285714285943
2025-03-30 18:45:00,82629.46,82682.33,82629.45,82682.01,11.70374,82628.394,82630.051,82658.837,82612.27799999999,52.843864585997046,1.3421048599702772,6.862790339811799,-5.5206854798415215,48.14795300921914,82755.13290601844,82562.54109398156,34.04285714285964
2025-03-30 18:46:00,82682.0,82752.18,82682.0,82739.72,6.27933,82648.61600000001,82640.57800000001,82660.77249999999,82618.6044,59.169107331838646,9.204762019420741,7.331184675733588,1.8735773436871535,50.645754617957316,82762.06400923591,82559.48099076407,36.60928571428771
2025-03-30 18:47:00,82739.73,82739.73,82701.95,82701.96,2.82161,82666.28,82647.193,82661.58249999999,82624.1756,57.53500059830033,12.247872192558134,8.314522179098498,3.933350013459636,51.19301440608099,82763.96852881215,82559.19647118782,36.380714285716486
2025-03-30 18:48:00,82701.95,82701.95,82669.99,82687.92,2.6868,82688.212,82654.641,82658.3695,82630.098,58.02799903451592,13.37249842856545,9.32611742899189,4.046380999573561,47.05710935469442,82752.4837187094,82564.2552812906,36.812857142859556
2025-03-30 18:49:00,82687.91,82700.28,82665.21,82700.28,9.71995,82702.378,82661.906,82654.54199999999,82635.793,54.57893637028462,15.087205611445825,10.478335065482677,4.608870545963148,39.40589329455231,82733.3537865891,82575.73021341088,36.1871428571446
2025-03-30 18:50:00,82700.28,82702.2,82665.21,82672.47,2.19943,82700.47,82664.432,82652.78400000001,82640.03940000001,55.004211856375974,14.04024165942974,11.19071638427209,2.8495252751576494,37.658388497576006,82728.10077699517,82577.46722300486,36.63142857142936
2025-03-30 18:51:00,82672.46,82704.86,82672.46,82694.01,2.98255,82691.32800000001,82669.972,82654.3845,82644.60819999999,57.27390891366237,14.778258601189009,11.908224827655474,2.8700337735335353,38.73550436885754,82731.85550873772,82576.91349126228,37.567142857143025
2025-03-30 18:52:00,82694.0,82698.12,82661.69,82661.7,2.91636,82683.276,82674.77799999999,82654.209,82647.4642,55.885365853657696,12.610627901987755,12.04870544252193,0.5619224594658245,38.691802314458755,82731.59260462892,82576.82539537108,37.981428571427905
2025-03-30 18:53:00,82661.69,82661.7,82637.45,82637.46,0.76747,82673.184,82680.698,82654.1325,82649.554,51.17009879776238,8.834955668688053,11.405955487755156,-2.5709998190671026,38.72497477521546,82731.58244955043,82576.68255044958,38.149285714284424
2025-03-30 18:54:00,82637.45,82682.1,82637.45,82682.1,7.38542,82669.54800000001,82685.963,82657.1675,82652.693,53.91925591426831,9.337150293096784,10.992194448823483,-1.6550441557266993,38.40188438053441,82733.97126876106,82580.36373123893,38.36642857142787
2025-03-30 18:55:00,82682.1,82745.29,82674.59,82745.29,4.63044,82684.112,82692.291,82661.171,82657.0752,60.67440464278535,14.66499906955869,11.726755372970525,2.938243696588165,43.16404556464279,82747.49909112928,82574.84290887072,42.22285714285577
2025-03-30 18:56:00,82745.28,82745.29,82696.31,82696.31,1.82541,82684.572,82687.95,82664.264,82659.7464,57.89272689083671,14.764880600181641,12.33438041841275,2.430500181768892,43.36440831439176,82750.99281662877,82577.53518337122,43.9378571428554
2025-03-30 18:57:00,82696.3,82703.92,82679.64,82700.48,6.44123,82692.32800000001,82687.802,82667.4975,82662.55600000001,62.40812182741202,15.007524185726652,12.86900917187553,2.138515013851121,43.5417672173298,82754.58103443465,82580.41396556534,42.69714285714144
2025-03-30 18:58:00,82700.49,82735.17,82700.48,82735.16,3.84826,82711.868,82692.526,82673.5835,82665.2592,61.104224878675154,17.793099368864205,13.853827211273266,3.9392721575909384,44.09143432500057,82761.76636864999,82585.40063135,41.517857142855064
2025-03-30 18:59:00,82735.16,82735.17,82716.56,82729.65,2.0586,82721.378,82695.463,82678.6845,82665.8922,55.553224227164726,19.333215545178973,14.949704878054408,4.383510667124565,44.39556715424039,82767.47563430849,82589.89336569152,39.06999999999763
2025-03-30 19:00:00,82729.65,82774.11,82707.83,82774.0,4.78004,82727.12,82705.61600000001,82685.024,82668.4374,54.1243563212859,23.857429466283065,16.73124979570014,7.126179670582925,48.525075699454916,82782.07415139892,82587.97384860109,38.791428571426614
2025-03-30 19:01:00,82773.99,82815.81,82748.68,82789.95,11.89708,82745.848,82715.20999999999,82692.591,82670.932,61.17276582776659,28.402526647012564,19.065505165962627,9.337021481049938,52.54020653961206,82797.67141307922,82587.51058692078,40.8878571428556
2025-03-30 19:02:00,82789.95,82789.95,82746.62,82755.26,7.59405,82756.804,82724.566,82699.67199999999,82673.3176,58.124607885719705,28.872531257016817,21.026910384173465,7.845620872843352,50.856001406149446,82801.3840028123,82597.95999718769,41.699285714284215
2025-03-30 19:03:00,82755.27,82794.46,82748.46,82777.28,5.89572,82765.22799999999,82738.548,82709.62299999999,82676.7876,59.078475759290974,30.668317988413037,22.95519190502138,7.713126083391657,44.980700306750656,82799.58440061349,82619.6615993865,42.479999999999045
2025-03-30 19:04:00,82777.27,82895.02,82772.38,82895.01,19.45597,82798.3,82759.83899999999,82722.901,82682.33439999999,71.64785992217898,41.11734385503223,26.58762229502355,14.529721560008682,57.517287452464984,82837.93557490493,82607.86642509507,48.59785714285681
2025-03-30 19:05:00,82895.01,82908.11,82794.0,82794.0,11.58588,82802.3,82764.70999999999,82728.5005,82686.38979999999,58.42418319375938,40.77755108551355,29.42560805312155,11.351943032392,58.76466655765409,82846.0298331153,82610.97116688469,54.43428571428584
2025-03-30 19:06:00,82794.0,82807.47,82794.0,82807.46,6.47648,82805.802,82775.825,82731.8875,82690.9708,62.683164526122525,41.12036243606417,31.764558929710077,9.355803506354093,61.341033212979504,82854.56956642595,82609.20543357404,52.794285714286424
2025-03-30 19:07:00,82807.47,82808.0,82798.2,82798.21,2.17945,82814.39199999999,82785.598,82736.7,82695.7102,64.36216786090799,40.18244697069167,33.4481365379064,6.734310432785271,62.6315627435048,82861.963125487,82611.43687451299,51.76214285714377
2025-03-30 19:08:00,82798.2,82799.25,82788.0,82799.24,2.79216,82818.78400000001,82792.006,82742.266,82699.26019999999,61.35033525832317,39.07185853520059,34.57288093736524,4.498977597835349,63.0136561900382,82868.29331238008,82616.23868761993,49.37642857142886
2025-03-30 19:09:00,82799.25,82799.25,82780.0,82780.01,1.25117,82795.78400000001,82797.04199999999,82746.2525,82702.736,53.67749862305631,36.222458951422595,34.902796540176716,1.3196624112458792,62.73907460241111,82871.73064920482,82620.77435079518,45.70142857142907
2025-03-30 19:10:00,82780.0,82780.01,82745.28,82752.18,5.57538,82787.42,82794.86,82750.238,82705.3992,56.195249606350636,31.357174845034024,34.19367220114818,-2.836497356114158,60.289316458858956,82870.81663291772,82629.65936708228,44.68357142857193
2025-03-30 19:11:00,82752.18,82752.18,82733.11,82733.11,1.26267,82772.55,82789.176,82752.193,82707.26759999999,53.502501019729365,25.666742284811335,32.48828621788081,-6.821543933069478,58.98999549544142,82870.17299099088,82634.21300900912,44.311428571428614
2025-03-30 19:12:00,82733.11,82733.11,82700.56,82705.86,13.04487,82754.08,82784.236,82754.401,82706.4792,46.803961778436914,18.742138515022816,29.739056677309215,-10.996918162286399,56.18429747036765,82866.76959494074,82642.03240505926,44.15857142857151
2025-03-30 19:13:00,82705.86,82708.7,82681.88,82708.7,2.35978,82735.972,82777.378,82757.963,82705.3716,47.701389041276606,13.329846233667922,26.457214588580957,-13.127368354913035,50.33386293572328,82858.63072587145,82657.29527412856,44.7449999999995
2025-03-30 19:14:00,82708.7,82708.7,82692.16,82705.3,4.23449,82721.03,82758.407,82759.12299999999,82705.1144,41.718102034912,8.666314147325465,22.89903450032986,-14.232720353004396,48.735452459728975,82856.59390491946,82661.65209508053,41.19214285714198
2025-03-30 19:15:00,82705.3,82729.49,82668.49,82679.48,6.14261,82706.48999999999,82746.955,82755.8325,82704.326,36.99220497845184,2.8540731777175097,18.890042235807393,-16.035969058089883,51.84128102988523,82859.51506205977,82652.14993794024,40.75428571428451
2025-03-30 19:16:00,82679.49,82679.49,82645.99,82663.76,7.07144,82692.62,82732.58499999999,82754.205,82703.58099999999,38.72208253216989,-2.986219014172093,14.514789985811497,-17.50100899998359,54.26266142935593,82862.73032285871,82645.67967714129,40.052142857141526
2025-03-30 19:17:00,82663.76,82672.67,82663.75,82664.39,1.58655,82684.326,82719.20300000001,82752.4005,82703.1536,35.311109376220074,-7.477659118769225,10.116300164895353,-17.593959283664578,56.68914603134812,82865.7787920627,82639.0222079373,37.403571428569975
2025-03-30 19:18:00,82664.4,82664.4,82642.67,82642.68,1.81801,82671.122,82703.54699999999,82747.7765,82700.9636,6.230702515179701,-12.64323003696336,5.564394124523611,-18.20762416148697,61.7180567442405,82871.21261348849,82624.34038651153,30.19571428571258
2025-03-30 19:19:00,82642.68,82642.68,82589.51,82602.92,6.46194,82650.646,82685.838,82741.43999999999,82697.4854,7.911894273130059,-19.7179852573463,0.507918248149629,-20.22590350549593,69.67029986500054,82880.78059972999,82602.09940026999,25.842857142855273
2025-03-30 19:20:00,82602.92,82618.23,82600.39,82600.39,4.31685,82634.82800000001,82670.659,82732.7595,82695.3406,2.0826583977414117,-25.2380016236566,-4.641265726211617,-20.596735897444983,75.93383209539503,82884.6271641908,82580.8918358092,26.154999999997795
2025-03-30 19:21:00,82600.39,82614.57,82600.38,82614.57,2.17101,82624.99,82658.805,82723.9905,82694.392,8.452488687785674,-28.144020125779207,-9.341816606125136,-18.80220351965407,79.04465349507652,82882.07980699015,82565.90119300985,26.468571428569184
2025-03-30 19:22:00,82614.56,82628.0,82614.56,82628.0,1.97428,82617.712,82651.019,82717.6275,82693.6478,13.316195372750897,-29.02874664310366,-13.279202613520841,-15.749544029582818,81.47964768703301,82880.58679537407,82554.66820462594,26.62499999999792
2025-03-30 19:23:00,82628.0,82628.0,82593.0,82593.0,12.60311,82607.776,82639.449,82708.4135,82692.728,12.473411726934202,-32.1831193088874,-17.059985952594154,-15.123133356293245,84.73344080942411,82877.88038161884,82538.94661838115,27.74999999999792
2025-03-30 19:24:00,82593.0,82618.0,82584.8,82618.0,5.42035,82610.792,82630.719,82694.563,82692.66,22.765283754161942,-32.29343271588732,-20.10667530525279,-12.18675741063453,74.66944136498195,82843.90188272996,82545.22411727003,27.64071428571229
2025-03-30 19:25:00,82618.0,82647.98,82617.99,82647.98,2.2077,82620.31,82627.56899999999,82687.262,82692.31520000001,33.45383867832757,-29.620277320049354,-22.009395708212104,-7.61088161183725,71.5067721861912,82830.27554437239,82544.24845562762,28.420714285712165
2025-03-30 19:26:00,82647.98,82647.98,82626.03,82626.04,4.36115,82622.60399999999,82623.79699999999,82678.191,82692.147,34.15892672858493,-28.938571214253898,-23.395230809420465,-5.543340404833433,66.80925879778928,82811.80951759558,82544.57248240443,27.663571428568893
2025-03-30 19:27:00,82626.04,82628.54,82602.0,82602.01,3.57081,82617.40599999999,82617.559,82668.38100000001,82691.47099999999,30.469007432358126,-29.991609778488055,-24.714506603233986,-5.277103175254069,62.52592159757541,82793.43284319516,82543.32915680486,27.643571428568976
2025-03-30 19:28:00,82602.01,82602.01,82592.64,82592.64,1.72933,82617.334,82612.55500000001,82658.051,82691.055,29.81726979577192,-31.22231965328683,-26.016069213244556,-5.206250440042275,56.549358859362556,82771.14971771873,82544.95228228129,27.131428571426245
2025-03-30 19:29:00,82592.64,82592.65,82584.38,82588.43,2.97116,82611.42,82611.106,82648.472,82690.27100000001,32.31970173598954,-32.16658158192877,-27.2461716869814,-4.920409894947369,50.729785136809205,82749.9315702736,82547.01242972638,23.364999999996922
2025-03-30 19:30:00,82588.42,82619.51,82588.42,82619.51,3.17469,82605.726,82613.018,82641.8385,82689.717,41.891148982957844,-30.060500966690597,-27.80903754292324,-2.2514634237673583,44.78021922055778,82731.39893844111,82552.27806155889,23.192857142853818
2025-03-30 19:31:00,82619.51,82650.0,82592.54,82592.54,7.18222,82599.026,82610.815,82634.81,82688.7956,37.992579965907076,-30.219320986463572,-28.291094231631305,-1.9282267548322665,40.53065881803019,82715.87131763606,82553.74868236393,26.659999999997257
2025-03-30 19:32:00,82592.55,82604.9,82591.4,82598.3,2.84758,82598.284,82607.845,82629.432,82688.48879999999,42.16565456856565,-29.539885720048915,-28.54085252931483,-0.9990331907340853,37.63982472422935,82704.71164944847,82554.15235055154,26.072142857140403
2025-03-30 19:33:00,82598.29,82628.27,82598.29,82628.26,1.98917,82605.408,82611.371,82625.41,82689.48879999999,54.6335576360438,-26.280956258109654,-28.088873275073798,1.8079170169641436,32.697014011476476,82690.80402802296,82560.01597197705,24.415714285712706
2025-03-30 19:34:00,82628.26,82646.52,82628.26,82644.54,2.54366,82616.62999999999,82614.025,82622.372,82689.79060000001,57.68654897454539,-22.129476408925257,-26.89699390184409,4.767517492918834,27.25296285197187,82676.87792570394,82567.86607429606,24.44571428571362
2025-03-30 19:35:00,82644.54,82659.79,82636.8,82636.8,7.19861,82620.088,82612.907,82620.23799999998,82688.8864,53.959038290293336,-19.242140613598167,-25.366023244194906,6.123882630596739,24.02577574186349,82668.28955148371,82572.18644851625,25.07428571428422
2025-03-30 19:36:00,82636.81,82636.81,82636.8,82636.8,0.12793,82628.93999999999,82613.983,82618.89,82686.828,51.645967379919796,-16.760699285470764,-23.64495845245008,6.884259166979316,22.137504946586283,82663.16500989317,82574.61499010683,24.114999999997963
2025-03-30 19:37:00,82636.81,82636.81,82603.67,82603.67,4.80792,82630.014,82614.149,82615.85399999999,82684.8622,52.009794688264904,-17.268393979553366,-22.36964555787074,5.101251578317374,19.585663204287467,82655.02532640856,82576.68267359142,23.98214285714078
2025-03-30 19:38:00,82603.68,82623.21,82603.65,82623.21,2.49357,82629.004,82617.20599999999,82614.8805,82683.568,51.00196161390944,-15.910623224437586,-21.077841091184112,5.167217866746526,18.64331159151119,82652.16712318303,82577.59387681697,23.007857142856146
2025-03-30 19:39:00,82623.2,82623.21,82623.2,82623.2,1.31202,82624.736,82620.683,82615.8945,82682.0264,44.61351186853386,-14.666322795514134,-19.795537432050118,5.129214636535984,18.50957771261185,82652.91365542522,82578.87534457477,20.866428571428905
2025-03-30 19:40:00,82623.21,82633.79,82609.17,82633.79,3.30882,82624.134,82622.111,82617.56450000001,82681.25279999999,51.77207664517299,-12.679519635566976,-18.37233387275349,5.692814237186514,18.543783573105536,82654.65206714622,82580.4769328538,21.057142857143067
2025-03-30 19:41:00,82633.79,82640.26,82633.78,82640.26,1.29793,82624.82599999999,82626.883,82618.849,82680.1778,59.509721048181866,-10.4622861668322,-16.790324331569234,6.328038164737034,19.203462078136997,82657.25592415627,82580.44207584373,19.62428571428609
2025-03-30 19:42:00,82640.26,82640.26,82614.6,82614.6,4.81323,82627.012,82628.513,82618.17899999999,82679.2358,55.05059797608224,-10.652860672329552,-15.5628315997213,4.909970927391747,19.100869861604604,82656.3807397232,82579.97726027678,20.78785714285706
2025-03-30 19:43:00,82614.61,82636.82,82614.6,82636.82,2.09995,82629.734,82629.369,82620.37,82679.223,60.27781317701314,-8.908235448179767,-14.231912369412994,5.323676921233227,18.566405116389685,82657.50281023278,82583.23718976721,21.78428571428646
2025-03-30 19:44:00,82636.82,82636.82,82622.0,82622.01,2.34917,82629.496,82627.11600000001,82620.5705,82678.02119999999,50.570411609017036,-8.621269982555532,-13.109783892041502,4.48851390948597,18.561115658074613,82657.69273131616,82583.44826868385,20.622142857144354
2025-03-30 19:45:00,82622.01,82622.01,82578.26,82579.49,6.16131,82618.636,82621.385,82617.146,82674.7052,47.21973667391278,-11.690100230480311,-12.825847159729264,1.1357469292489526,19.530769327434392,82656.20753865487,82578.08446134512,19.642857142858183
2025-03-30 19:46:00,82579.49,82582.51,82563.74,82579.5,5.44643,82606.48400000001,82615.655,82614.81899999999,82672.369,45.894120730321504,-13.960436177090742,-13.052764963201561,-0.9076712138891807,21.12293286038417,82657.06486572076,82572.57313427921,20.019285714286006
2025-03-30 19:47:00,82579.5,82582.81,82576.15,82582.81,2.18701,82600.126,82613.56899999999,82613.85900000001,82670.0156,38.76612783627502,-15.316050537803676,-13.505422078121985,-1.8106284596816913,22.147188439645976,82658.1533768793,82569.56462312072,18.35357142857122
2025-03-30 19:48:00,82582.81,82603.44,82564.3,82564.3,3.83211,82585.622,82607.678,82612.442,82666.5984,30.383336592999513,-17.680180871262564,-14.340373836750102,-3.3398070345124626,24.371199460594934,82661.18439892119,82563.6996010788,19.844999999999086
2025-03-30 19:49:00,82564.3,82583.41,82564.3,82583.41,2.60509,82577.902,82603.699,82612.191,82663.67360000001,37.63490666543157,-17.806491749361157,-15.033597419272313,-2.7728943300888442,24.655705819618966,82661.50241163925,82562.87958836077,19.567857142856933
2025-03-30 19:50:00,82583.41,82583.41,82564.79,82564.79,1.61994,82574.962,82596.799,82609.455,82659.4894,34.646710161612205,-19.187886406012694,-15.86445521662039,-3.323431189392304,26.748089828261982,82662.95117965652,82555.95882034348,20.89714285714373
2025-03-30 19:51:00,82564.8,82600.0,82547.69,82600.0,3.89868,82579.062,82592.773,82609.82800000001,82655.6904,49.224396635530226,-17.242735366002307,-16.140111246496776,-1.1026241195055313,26.55108591273348,82662.93017182547,82556.72582817455,22.26642857142932
2025-03-30 19:52:00,82599.99,82600.0,82562.91,82562.91,2.81884,82575.082,82587.604,82608.0585,82651.84340000001,38.136460218776456,-18.481004660963663,-16.608289929390153,-1.8727147315735095,28.469766451934515,82664.99803290387,82551.11896709613,23.518571428571054
2025-03-30 19:53:00,82562.91,82597.69,82562.91,82597.69,2.41676,82581.76,82583.691,82606.53,82648.2516,45.58513031740062,-16.466075992779224,-16.57984714206797,0.11377114928874477,28.146892302699918,82662.8237846054,82550.2362153946,26.002142857141735
2025-03-30 19:54:00,82597.69,82597.69,82560.0,82560.0,1.02459,82577.07800000001,82577.49,82602.303,82641.55140000001,38.32473655897048,-17.7063902727823,-16.805155768210835,-0.901234504571466,28.484190998196638,82659.2713819964,82545.3346180036,26.93571428571366
2025-03-30 19:55:00,82560.01,82576.0,82556.82,82556.83,4.01255,82575.486,82575.224,82598.3045,82636.808,36.66016436954444,-18.729241742606973,-17.189972963090064,-1.5392687795169095,28.995121435868143,82656.29474287173,82540.31425712827,27.84285714285631
2025-03-30 19:56:00,82556.83,82567.93,82556.82,82561.79,2.63557,82567.844,82573.45300000001,82594.554,82631.8946,40.95750145542735,-18.921512931308826,-17.536280956733815,-1.3852319745750101,28.602267539350652,82651.75853507871,82537.3494649213,26.80357142857039
2025-03-30 19:57:00,82561.8,82577.31,82561.79,82577.02,3.33617,82570.666,82572.874,82593.22150000001,82627.4708,39.50950810469405,-17.64159419958014,-17.557343605303082,-0.08425059427705861,28.775476615406273,82650.77245323082,82535.67054676921,26.324999999999168
2025-03-30 19:58:00,82577.01,82577.01,82550.05,82550.06,1.98321,82561.14,82571.45,82589.56399999998,82622.4872,37.894134670391104,-18.5884203305759,-17.763558950357645,-0.8248613802182554,29.405148009147165,82648.37429601827,82530.7537039817,27.192857142855896
2025-03-30 19:59:00,82550.05,82550.05,82548.8,82548.81,2.01554,82558.902,82567.98999999999,82585.84449999999,82617.86319999999,44.005470887063986,-19.21811692517076,-18.054470545320267,-1.1636463798504941,29.6305374787222,82645.10557495743,82526.58342504255,24.157857142855523
2025-03-30 20:00:00,82548.8,82557.06,82544.8,82557.06,7.77349,82558.948,82567.217,82582.008,82613.9608,45.75225259332151,-18.83433942035481,-18.210444320327177,-0.6238951000276316,28.019549659405627,82638.0470993188,82525.9689006812,23.692857142855896
2025-03-30 20:01:00,82557.06,82568.0,82546.64,82546.64,4.58441,82555.918,82561.88100000001,82577.32699999999,82610.2314,43.3327188940099,-19.15024776365317,-18.398405008992377,-0.7518427546607924,25.480821269819753,82628.28864253963,82526.36535746035,24.742857142855687
2025-03-30 20:02:00,82546.65,82557.37,82531.43,82531.43,4.02816,82546.8,82558.733,82573.1685,82606.74279999999,43.866392983764385,-20.39285119199485,-18.797294245592873,-1.5955569464019774,25.86154270851154,82624.89158541702,82521.44541458298,23.799999999998754
2025-03-30 20:03:00,82531.42,82534.79,82492.15,82494.35,10.89837,82535.658,82548.399,82566.045,82602.4558,34.425713486290974,-24.091952439935994,-19.856225884461498,-4.235726555474496,27.002461758015414,82620.04992351602,82512.04007648397,25.480714285712956
2025-03-30 20:04:00,82494.35,82501.04,82458.51,82458.52,4.62302,82517.6,82538.251,82557.87049999999,82597.5202,32.47121696961899,-29.573790141992504,-21.7997387359677,-7.774051406024803,33.203218989237,82624.27693797846,82491.46406202152,27.188571428569308
2025-03-30 20:05:00,82458.52,82458.52,82400.0,82400.0,3.92015,82486.188,82522.568,82548.896,82591.93059999999,19.3664992035292,-38.19991608928831,-25.07977420663182,-13.120141882656487,48.00848623366459,82644.91297246733,82452.87902753266,27.632142857141194
2025-03-30 20:06:00,82400.01,82424.33,82393.74,82424.33,7.03568,82461.726,82508.822,82541.1375,82587.142,27.910609538383312,-42.58209549427556,-28.580238464160573,-14.00185703011499,54.85275858022603,82650.84301716046,82431.43198283954,27.16785714285548
2025-03-30 20:07:00,82425.46,82487.5,82425.45,82487.49,6.16921,82452.938,82499.86899999999,82536.3715,82583.604,33.891714903819036,-40.491756332994555,-30.96254203792737,-9.529214295067185,55.18144197637678,82646.73438395275,82426.00861604724,29.19571428571258
2025-03-30 20:08:00,82487.49,82501.99,82487.49,82501.99,6.90754,82454.466,82495.062,82533.256,82580.79019999999,40.90381660237825,-37.23588654756895,-32.21721093985569,-5.018675607713263,55.2805280547308,82643.81705610946,82422.69494389053,27.539285714283842
2025-03-30 20:09:00,82501.98,82519.99,82499.99,82515.98,3.40995,82465.95800000001,82491.77900000001,82529.8845,82579.0514,43.804786314415736,-33.144639433099655,-32.40269663850449,-0.7419427945951682,54.1044287870651,82638.09335757414,82421.67564242586,27.59785714285577
2025-03-30 20:10:00,82515.97,82515.98,82485.58,82497.28,4.75387,82485.414,82485.801,82526.50899999999,82576.9892,40.60798415980064,-31.053267597730155,-32.13281083034963,1.0795432326194714,53.91771242904744,82634.34442485809,82418.67357514189,28.975714285713497
2025-03-30 20:11:00,82497.28,82497.29,82491.3,82491.31,1.66506,82498.81,82480.268,82521.0745,82574.52399999999,37.17568902055737,-29.537084335286636,-31.61366553133703,2.0765811960503946,51.54591273445618,82624.16632546892,82417.98267453109,28.294999999998254
2025-03-30 20:12:00,82491.31,82556.61,82491.3,82556.61,5.80766,82512.63399999999,82482.78600000001,82520.7595,82573.0962,50.87917102896607,-22.80346970705432,-29.851626366480488,7.048156659426169,51.2954391493294,82623.35037829865,82418.16862170135,31.033571428569434
2025-03-30 20:13:00,82556.6,82575.16,82556.6,82575.15,0.89117,82527.266,82490.866,82519.6325,82572.7392,53.37865572088215,-15.789002750942018,-27.039101643372796,11.250098892430778,49.74029477030736,82619.11308954062,82420.15191045939,32.269285714283924
2025-03-30 20:14:00,82575.16,82575.16,82575.15,82575.16,1.5082,82539.10199999998,82502.53,82520.39050000001,82571.8824,52.371841912150906,-10.11260838076123,-23.653802990850483,13.541194610089253,50.497586431599686,82621.38567286321,82419.39532713681,31.394285714284965
2025-03-30 20:15:00,82575.16,82617.07,82575.16,82617.07,5.99617,82563.06,82524.23700000001,82523.4025,82571.2642,58.525602227334105,-2.2067995906691067,-19.36440231081421,17.157602720145103,54.428980357790145,82632.26046071558,82414.54453928441,32.86214285714232
2025-03-30 20:16:00,82617.07,82617.08,82617.06,82617.07,2.04984,82588.212,82543.511,82526.1665,82571.0848,60.76312085260591,4.012358858453808,-14.689050076960607,18.701408935414413,57.78133491792276,82641.72916983585,82410.60383016417,31.01071428571387
2025-03-30 20:17:00,82617.07,82617.08,82600.52,82611.54,3.45374,82599.198,82555.916,82527.89249999999,82571.2754,65.99688771191958,8.398054408506141,-10.071629179867259,18.4696835883734,59.85858121354898,82647.60966242709,82408.17533757289,29.1478571428566
2025-03-30 20:18:00,82611.53,82627.7,82611.53,82627.69,1.62367,82609.706,82568.486,82531.774,82571.9764,74.40350826577188,13.026755430255434,-5.451952257842721,18.478707688098154,63.76138381668987,82659.29676763338,82404.25123236663,27.264999999999418
2025-03-30 20:19:00,82627.7,82630.0,82627.69,82627.71,4.38488,82620.216,82579.65900000001,82535.71900000001,82572.76199999999,89.51789247162246,16.506372978008585,-1.06028721067246,17.566660188681045,67.21802607471889,82670.15505214945,82401.28294785057,23.24999999999896
2025-03-30 20:20:00,82627.71,82635.19,82619.82,82635.18,5.27826,82623.838,82593.449,82539.625,82573.0754,88.86635944700092,19.640359683762654,3.079842168214563,16.560517515548092,70.70282994348554,82681.03065988696,82398.21934011304,22.16285714285602
2025-03-30 20:21:00,82635.18,82635.19,82583.42,82583.43,4.1223,82617.11,82602.661,82541.4645,82572.8932,68.46136083743528,17.74373548247968,6.012620831067586,11.731114651412092,71.37038515761107,82684.20527031523,82398.72372968477,21.34857142857072
2025-03-30 20:22:00,82583.43,82583.43,82583.42,82583.42,1.19366,82611.486,82605.34199999999,82544.064,82572.5956,66.59466068881008,16.054770817849203,8.02105082842391,8.033719989425293,71.93027708114057,82687.92455416228,82400.20344583772,20.31357142857035
2025-03-30 20:23:00,82583.43,82583.43,82583.42,82583.43,0.19284,82602.63399999999,82606.17000000001,82548.51800000001,82571.699,64.5762199075062,14.549345273553627,9.326709717449853,5.222635556103773,71.44625079424077,82691.41050158849,82405.62549841154,18.88571428571283
2025-03-30 20:24:00,82583.43,82583.43,82583.42,82583.42,0.1739,82593.776,82606.996,82554.763,82570.4766,70.25108143689965,13.203278590444825,10.102023492048849,3.101255098395976,68.56624817942557,82691.89549635886,82417.63050364115,16.714999999998586
2025-03-30 20:25:00,82583.43,82583.43,82568.45,82568.45,2.25263,82580.43000000001,82602.13399999999,82563.18549999999,82569.1096,67.39895344640851,10.804015193803934,10.242421832399867,0.5615933614040678,58.10256587948782,82679.39063175897,82446.98036824101,17.357142857141817
2025-03-30 20:26:00,82568.46,82568.46,82503.54,82503.55,3.08249,82564.454,82590.78199999999,82567.1465,82566.4446,38.010665220535536,3.6239197668764973,8.918721419295194,-5.2948016524186965,50.316894533235285,82667.78028906648,82466.51271093353,17.329285714285756
2025-03-30 20:27:00,82503.54,82509.8,82503.54,82509.8,5.09196,82549.73,82580.608,82568.262,82564.56719999999,34.365280635439575,-1.5442338555440074,6.826130364327354,-8.370364219871362,48.67863678135441,82665.61927356271,82470.9047264373,16.450714285715158
2025-03-30 20:28:00,82509.8,82523.69,82509.79,82523.69,2.29286,82537.78199999999,82570.20800000001,82569.347,82562.5768,38.452909768025705,-4.4677247693471145,4.56735933759246,-9.035084106939575,47.3473861885979,82664.0417723772,82474.65222762279,17.442857142857974
2025-03-30 20:29:00,82523.69,82524.76,82523.68,82524.76,2.22272,82526.05,82559.91299999999,82569.786,82560.60800000001,24.644289402840144,-6.621938735770527,2.329499722919863,-8.95143845869039,46.86477414577846,82663.51554829154,82476.05645170844,14.526428571429278
2025-03-30 20:30:00,82524.76,82558.0,82524.75,82558.0,3.19431,82523.96,82552.19499999999,82572.822,82559.09220000001,36.28002043944584,-5.582625589973759,0.7470746603411387,-6.329700250314898,43.78612968258685,82660.39425936517,82485.24974063483,16.900000000000414
2025-03-30 20:31:00,82558.0,82578.27,82557.99,82578.27,1.87787,82538.90400000001,82551.67899999999,82577.17,82557.8524,42.76770575192548,-3.087749186975998,-0.01989010912228867,-3.067859077853709,39.35977801279684,82655.88955602559,82498.4504439744,17.165714285714785
2025-03-30 20:32:00,82578.27,82580.0,82564.34,82564.35,9.03322,82549.814,82549.772,82577.557,82556.8474,36.09623320747982,-2.2083132679690607,-0.45757474089164313,-1.7507385270774176,39.18464642871467,82655.92629285743,82499.18770714257,17.12928571428659
2025-03-30 20:33:00,82564.35,82580.0,82564.34,82574.91,2.35214,82560.058,82548.92,82577.545,82555.6092,38.9224572004005,-0.6517373967362801,-0.49640727206057056,-0.1553301246757095,39.18545909089771,82655.9159181818,82499.1740818182,18.082857142858433
2025-03-30 20:34:00,82574.91,82574.91,82574.9,82574.91,0.96246,82570.088,82548.069,82577.5325,82554.66720000001,36.94606887589439,0.575229310314171,-0.28207995558562227,0.8573092658997933,39.18629980391488,82655.90509960783,82499.15990039217,16.985714285716572
2025-03-30 20:35:00,82574.91,82600.0,82574.9,82600.0,2.85308,82578.488,82551.224,82576.679,82555.07740000001,54.05749546990773,3.5314541741245193,0.4806268703564061,3.0508273037681133,38.458974148883385,82653.59694829777,82499.76105170224,15.080714285716697
2025-03-30 20:36:00,82600.0,82650.95,82599.99,82650.95,5.06071,82593.024,82565.964,82578.37299999999,82556.5064,63.23442950652712,9.871727737801848,2.3588470438454947,7.512880693956353,40.9942980625221,82660.36159612503,82496.38440387495,18.720000000002205
2025-03-30 20:37:00,82650.95,82650.95,82610.73,82610.73,2.55792,82602.3,82576.057,82578.3325,82557.0648,54.62179183314223,11.518247165324283,4.1907270681412525,7.32752009718303,40.96019232719712,82660.2528846544,82496.4121153456,21.592142857145518
2025-03-30 20:38:00,82610.74,82610.74,82610.73,82610.74,1.78182,82609.46599999999,82584.76200000002,82577.485,82557.9936,54.625177761225586,12.677790908652241,5.88813983624345,6.789651072408791,40.05044705652373,82657.58589411304,82497.38410588696,21.59214285714656
2025-03-30 20:39:00,82610.74,82610.74,82610.73,82610.74,0.43817,82616.63200000001,82593.36000000002,82576.6365,82558.54019999999,57.54181973820467,13.441789101765607,7.398869689347882,6.042919412417725,39.098844534080285,82654.83418906815,82498.43881093184,20.5228571428618
2025-03-30 20:40:00,82610.73,82610.73,82579.34,82581.98,2.34995,82613.028,82595.758,82573.9765,82558.88399999999,66.05658600499316,11.592935388660408,8.237682829210387,3.3552525594500207,36.63861410994325,82647.25372821989,82500.69927178012,18.128571428575793
2025-03-30 20:41:00,82581.99,82582.0,82566.14,82582.0,5.83714,82599.238,82596.13100000001,82573.905,82558.52399999999,65.16806722688922,10.013885495034629,8.592923362375236,1.4209621326593922,36.62058558203224,82647.14617116406,82500.66382883594,18.814285714289458
2025-03-30 20:42:00,82581.99,82619.09,82581.99,82619.08,2.4459,82600.90800000001,82601.60399999999,82575.688,82559.64739999999,68.26065316436181,11.620568507220014,9.198452391344192,2.4221161158758218,37.95214583704131,82651.59229167408,82499.78370832591,20.471428571431066
2025-03-30 20:43:00,82619.09,82635.54,82619.09,82631.4,2.12773,82605.04000000001,82607.253,82578.0865,82560.3216,69.5712817501088,13.72972963063512,10.104707839202378,3.625021791432742,39.93137167568543,82657.94924335138,82498.22375664863,21.570000000001787
2025-03-30 20:44:00,82631.4,82631.41,82590.01,82590.07,5.57473,82600.90599999999,82608.769,82578.41900000001,82560.923,55.71596620682406,11.928762081966852,10.469518687755274,1.459243394211578,40.005737324815115,82658.43047464963,82498.40752535038,22.152142857145268
2025-03-30 20:45:00,82590.07,82590.07,82561.36,82561.37,6.47693,82596.784,82604.906,82578.065,82561.01380000002,47.0757198228114,8.092348622667487,9.994084674737717,-1.9017360520702304,40.129725482773644,82658.32445096555,82497.80554903446,22.754285714288667
2025-03-30 20:46:00,82561.36,82561.37,82548.97,82548.97,0.99401,82590.178,82594.70800000001,82580.336,82560.7574,47.324659059281146,4.005217295620241,8.796311198914223,-4.791093903293982,36.84132937996632,82654.01865875993,82506.65334124006,22.521428571430857
2025-03-30 20:47:00,82548.97,82557.24,82548.97,82557.24,2.40366,82577.81000000001,82589.35900000001,82582.708,82560.36180000001,46.90163072067373,1.4171204747544834,7.320473054082275,-5.903352579327792,33.43017680198719,82649.56835360397,82515.84764639603,21.993571428573755
2025-03-30 20:48:00,82557.23,82576.1,82557.23,82576.09,0.91782,82566.74799999999,82585.894,82585.32800000001,82560.8824,50.194078947367274,0.8769634729396785,6.031771137853756,-5.1548076649140775,30.48497757678615,82646.29795515358,82524.35804484643,23.340714285716654
2025-03-30 20:49:00,82576.1,82577.58,82562.18,82562.18,1.37597,82561.17,82581.038,82587.199,82561.1498,43.54210777952222,-0.6658599726069951,4.692244915761606,-5.358104888368601,27.582104953188463,82642.36320990637,82532.03479009362,22.64785714285972
2025-03-30 20:50:00,82562.18,82562.19,82544.85,82547.77,1.52841,82558.45,82577.617,82586.6875,82560.964,29.869673794288758,-3.016552302055061,3.1504854721982727,-6.167037774253334,28.239119520263166,82643.16573904053,82530.20926095947,20.246428571431483
2025-03-30 20:51:00,82547.78,82568.16,82547.78,82568.16,3.71824,82562.28800000002,82576.233,82586.182,82561.39439999999,40.998096849229654,-3.1973334456270095,1.8809216886332163,-5.078255134260226,28.487128117527188,82643.15625623506,82529.20774376494,18.830000000002787
2025-03-30 20:52:00,82568.16,82578.27,82568.15,82578.27,0.67957,82566.49399999999,82572.152,82586.878,82562.3312,43.41512877712377,-2.496038518846035,1.005529647137366,-3.501568165983401,28.09297355428984,82643.06394710857,82530.69205289142,19.552142857145686
2025-03-30 20:53:00,82578.26,82578.27,82557.02,82557.03,0.99375,82562.682,82564.715,82585.984,82563.58480000001,39.971619552633086,-3.6125050175760407,0.08192271419468469,-3.6944277317707255,28.770208878465287,82643.52441775693,82528.44358224307,21.069285714287876
2025-03-30 20:54:00,82557.03,82557.03,82524.49,82524.5,4.96576,82555.14600000001,82558.15800000001,82583.4635,82564.9044,39.416703490941316,-7.0410470890346915,-1.3426712464511907,-5.6983758425835,31.836228811847363,82647.13595762369,82519.79104237631,21.150714285715367
2025-03-30 20:55:00,82524.49,82543.02,82524.49,82543.02,2.95157,82554.196,82556.323,82580.6145,82567.7648,43.2807005447152,-8.169608004405745,-2.708058598042102,-5.461549406363643,32.813065974414016,82646.24063194882,82514.98836805117,21.341428571429528
2025-03-30 20:56:00,82543.03,82543.03,82510.75,82510.75,1.80925,82542.71399999999,82552.501,82573.60449999999,82569.4932,31.011393514459726,-11.534952220099512,-4.473437322453584,-7.061514897645928,31.960841562295375,82637.52618312457,82509.6828168754,20.997142857144354
2025-03-30 20:57:00,82510.75,82510.76,82510.75,82510.76,0.8963,82529.212,82547.853,82568.606,82569.9586,27.899904740967827,-14.039367748409859,-6.38662340764484,-7.652744340765019,33.62317563740035,82635.8523512748,82501.35964872519,19.822142857144563
2025-03-30 20:58:00,82510.76,82534.79,82510.75,82534.79,2.60356,82524.764,82543.723,82564.8085,82570.6146,39.18792051321907,-13.924600794824073,-7.8942188850806865,-6.030381909743387,32.895103326086264,82630.59870665218,82499.01829334782,18.58214285714348
2025-03-30 20:59:00,82534.79,82554.73,82534.78,82554.73,2.88024,82530.81,82542.97799999999,82562.008,82571.3896,48.655217109526966,-12.085343485945486,-8.732443805253647,-3.3528996806918396,31.114970249385504,82624.23794049877,82499.77805950123,17.95642857142853
2025-03-30 21:00:00,82554.73,82626.85,82554.73,82612.67,7.83728,82544.74,82549.46800000001,82563.54250000001,82573.6974,60.89186786129496,-5.884610910783522,-8.162877226359623,2.2782663155761007,32.85962948970733,82629.26175897942,82497.8232410206,22.22214285714394
2025-03-30 21:01:00,82612.67,82646.69,82612.66,82646.69,5.03245,82571.92799999999,82557.321,82566.777,82576.805,64.05695068673941,1.7544201485143276,-6.1794177513848325,7.93383789989916,37.61224422619352,82642.00148845238,82491.55251154762,24.062142857143563
2025-03-30 21:02:00,82646.68,82646.69,82635.42,82646.69,4.70208,82599.114,82564.163,82568.1575,82578.6066,61.793398369638545,7.719422600697726,-3.399649680968321,11.119072281666046,40.060024406747985,82648.2775488135,82488.03745118651,23.519285714286006
2025-03-30 21:03:00,82646.69,82703.94,82608.74,82608.74,10.13161,82613.90400000001,82569.334,82567.0245,82579.2784,57.19940623453924,9.277536515073734,-0.8642124417599101,10.141748956833645,38.46595027039989,82643.9564005408,82490.0925994592,29.219285714285174
2025-03-30 21:04:00,82608.75,82613.56,82597.46,82597.46,2.50889,82622.45,82576.63,82567.394,82579.72439999999,57.758486088124265,9.49272506320267,1.207175059232606,8.285550003970064,38.733537256016184,82644.86107451204,82489.92692548796,29.13071428571337
2025-03-30 21:05:00,82597.46,82597.47,82558.28,82558.28,1.55739,82611.572,82578.15599999999,82567.2395,82578.54860000001,48.542858828387104,6.427670791075798,2.2512742056012445,4.176396585474553,38.764980312469824,82644.76946062494,82489.70953937505,30.47357142857072
2025-03-30 21:06:00,82558.28,82569.43,82558.28,82569.42,2.72086,82596.118,82584.023,82568.262,82577.5956,48.698720776355636,4.841686152896727,2.769356595060341,2.0723295578363863,38.526696211792775,82645.31539242358,82491.20860757642,30.54714285714103
2025-03-30 21:07:00,82569.42,82590.0,82569.42,82590.0,2.026,82584.78,82591.947,82569.9,82577.1648,54.857243878723565,5.18563908705255,3.252613093458783,1.933025993593767,38.72930033134553,82647.35860066269,82492.4413993373,30.49928571428401
2025-03-30 21:08:00,82590.0,82590.0,82575.05,82575.06,1.55614,82578.04400000001,82595.974,82569.8485,82576.1122,57.85581106277112,4.204227407695726,3.442935956306172,0.7612914513895537,38.721320003839146,82647.29114000767,82492.40585999232,29.242857142855687
2025-03-30 21:09:00,82575.05,82582.0,82575.05,82582.0,1.38975,82574.952,82598.701,82570.8395,82575.198,56.28263812777931,3.9410219334677095,3.54255315173848,0.3984687817292296,38.768328958175026,82648.37615791635,82493.30284208365,28.415714285712706
2025-03-30 21:10:00,82581.99,82582.0,82581.99,82581.99,0.9588,82579.69399999999,82595.633,82572.5505,82574.1342,62.81479349546762,3.689097166672582,3.5718619547253003,0.11723521194728148,38.450422401358175,82649.45134480271,82495.64965519728,26.110714285712415
2025-03-30 21:11:00,82582.0,82607.31,82581.99,82607.31,1.49189,82587.272,82591.695,82574.508,82574.6118,65.91815873643975,5.46950827910041,3.9513912196003225,1.5181170595000872,39.20430622095218,82652.9166124419,82496.0993875581,27.91857142856939
2025-03-30 21:12:00,82607.31,82611.51,82607.3,82611.51,0.83792,82591.574,82588.177,82576.17,82575.1736,63.53372847869047,7.1371294266864425,4.588538861017547,2.5485905656688956,40.067262774840394,82656.30452554968,82496.03547445031,26.502142857140694
2025-03-30 21:13:00,82611.51,82624.17,82596.9,82624.17,4.7267,82601.396,82589.72,82579.527,82575.9884,62.572421784473036,9.372249933454441,5.545281075504926,3.826968857949515,41.176511443941784,82661.88002288788,82497.17397711212,27.024999999998336
2025-03-30 21:14:00,82624.17,82646.89,82624.16,82646.88,0.88094,82614.372,82594.66200000001,82585.64600000001,82577.2576,57.099572489935944,12.828230388229713,7.001870938049883,5.8263594501798295,41.65914915579113,82668.96429831159,82502.32770168842,23.497142857140197
2025-03-30 21:15:00,82646.88,82646.89,82587.72,82587.72,2.82089,82615.518,82597.606,82587.88100000001,82577.643,38.91832976284444,10.670400483708363,7.73557684718158,2.934823636526783,40.43294029647956,82668.74688059297,82507.01511940705,25.29285714285444
2025-03-30 21:16:00,82587.73,82587.73,82584.0,82584.01,0.3449,82610.858,82599.065,82591.54400000001,82579.2522,38.38312699236333,8.562238587182947,7.900909195181853,0.6613293920010932,36.171428576067115,82663.88685715215,82519.20114284787,24.754285714282428
2025-03-30 21:17:00,82584.0,82593.62,82584.0,82593.62,2.6189,82607.28,82599.427,82595.687,82580.9286,46.868787276340115,7.579579111712519,7.836643178487987,-0.25706406677546756,30.774253421641536,82657.2355068433,82534.13849315672,18.641428571425163
2025-03-30 21:18:00,82593.61,82625.12,82593.61,82625.12,1.92127,82607.47,82604.433,82600.2035,82582.9572,55.28548498050658,9.236132752164849,8.11654109322336,1.1195916589414896,27.856701201373475,82655.91690240275,82544.49009759726,19.742142857139697
2025-03-30 21:19:00,82625.11,82625.12,82618.09,82623.29,3.16996,82602.75200000001,82608.562,82603.6315,82584.92779999999,64.49110605857769,10.282764433402917,8.54978576125927,1.7329786721436466,26.131291823271024,82655.89408364655,82551.36891635346,17.44499999999659
2025-03-30 21:20:00,82623.29,82623.3,82614.46,82614.47,0.84973,82608.102,82611.80999999998,82603.7215,82586.0572,60.14685346186807,10.282002765627112,8.896229162132839,1.3857736034942736,26.16713530839399,82656.05577061679,82551.38722938321,17.279999999996758
2025-03-30 21:21:00,82614.46,82614.47,82614.46,82614.46,0.32091,82614.19200000001,82612.525,82602.11,82586.781,56.07188958395557,10.163434475878603,9.149670224881993,1.0137642509966103,24.30805062619911,82650.7261012524,82553.4938987476,15.810714285710544
2025-03-30 21:22:00,82614.47,82614.47,82606.21,82606.21,3.63587,82616.71,82611.995,82600.086,82587.6182,57.99825399271026,9.29659681893827,9.179055543693249,0.11754127524502067,21.97396457009183,82644.03392914018,82556.13807085982,15.332857142853234
2025-03-30 21:23:00,82606.21,82606.22,82606.21,82606.21,0.42228,82612.928,82610.19900000001,82599.9595,82588.2442,56.44603014005198,8.511506383234519,9.045545711601504,-0.5340393283669851,21.928758904356453,82643.81701780872,82556.10198219128,14.837142857138783
2025-03-30 21:24:00,82606.22,82606.22,82600.0,82600.01,0.62942,82608.272,82605.51200000002,82600.087,82588.7462,54.64480874316644,7.30482292069064,8.697401153419332,-1.3925782327286917,21.920873013283373,82643.92874602656,82556.24525397344,15.280714285710669
2025-03-30 21:25:00,82600.0,82606.2,82589.9,82589.91,5.4846,82603.36000000002,82605.731,82601.6685,82588.5444,45.13313940479042,5.470471798515064,8.052015282438479,-2.581543483923415,19.782624000637266,82641.23374800128,82562.10325199872,14.636428571425702
2025-03-30 21:26:00,82589.91,82589.91,82584.08,82584.08,0.38619,82597.284,82605.738,82602.4015,82587.207,42.39702866012781,3.5058893318782793,7.14279009232644,-3.6369007604481602,18.770547807217252,82639.94259561444,82564.86040438557,14.752142857140695
2025-03-30 21:27:00,82584.08,82584.09,82584.08,82584.09,0.5539,82592.86,82604.785,82602.106,82586.6742,38.05293907237377,1.927531110632117,6.099738295987575,-4.172207185355458,19.02090713934856,82640.1478142787,82564.0641857213,12.804999999997174
2025-03-30 21:28:00,82584.08,82584.09,82584.08,82584.08,0.6147,82588.43400000001,82600.681,82602.557,82586.141,28.350799779369254,0.6681617793365149,5.013422992657364,-4.345261213320849,18.444063086562807,82639.44512617313,82565.66887382687,11.182142857139947
2025-03-30 21:29:00,82584.09,82584.09,82584.08,82584.08,0.24954,82585.24799999999,82596.76000000001,82602.661,82585.6078,47.880763856544114,-0.3261379734321963,3.945510799439452,-4.271648772871648,18.32754435511226,82639.31608871021,82566.00591128977,6.956428571425412
2025-03-30 21:30:00,82584.08,82584.09,82584.08,82584.08,1.11918,82584.082,82593.721,82602.76550000001,82585.6498,50.04259462091213,-1.101431079179747,2.9361224237156125,-4.03755350289536,18.20905453582759,82639.18360907167,82566.34739092835,6.690714285711043
2025-03-30 21:31:00,82584.09,82584.09,82584.08,82584.09,0.48997,82584.084,82590.684,82601.6045,82585.6916,43.43392586468117,-1.6955048107047332,2.0097969768315433,-3.7053017875362766,18.63921598003788,82638.88293196008,82564.32606803993,6.00428571428243
2025-03-30 21:32:00,82584.09,82584.09,82584.08,82584.09,1.27631,82584.084,82588.472,82600.2335,82584.9918,0.048697345969145545,-2.14162520080572,1.1795125413040908,-3.3211377421098107,18.879162886532033,82637.99182577306,82562.47517422694,3.7542857142824295
2025-03-30 21:33:00,82584.08,82584.09,82584.08,82584.09,0.71795,82584.08599999998,82586.26,82598.2295,82584.04560000001,0.050968399565576306,-2.466743737764773,0.4502612854903181,-2.917005023255091,18.323653500587316,82634.87680700117,82561.58219299883,3.2528571428535673
2025-03-30 21:34:00,82584.08,82584.09,82584.08,82584.09,0.90204,82584.088,82584.668,82595.09,82583.92599999999,0.06574621955797966,-2.693355198498466,-0.17846201130743872,-2.5148931871910274,14.53723780957518,82624.16447561915,82566.01552438084,2.6221428571391567
2025-03-30 21:35:00,82584.08,82584.09,82534.78,82534.79,2.39364,82574.23,82579.156,82592.4435,82583.39439999999,0.025090954697674306,-6.772969816462137,-1.4973635723383785,-5.275606244123758,19.81093296569054,82632.06536593137,82552.82163406862,6.143571428567936
2025-03-30 21:36:00,82534.78,82534.79,82500.0,82500.01,2.23458,82557.41399999999,82570.749,82588.2435,82582.4152,0.018825301194951294,-12.66653716879955,-3.7311982916306135,-8.935338877168936,28.63289995272739,82645.50929990545,82530.97770009455,8.038571428567852
2025-03-30 21:37:00,82500.0,82500.01,82500.0,82500.01,1.63161,82540.598,82562.34099999999,82583.563,82581.27059999999,0.018825301194951294,-17.139656465718872,-6.4128899264482655,-10.726766539270606,34.71319967302672,82652.98939934604,82514.13660065395,8.038571428567852
2025-03-30 21:38:00,82500.01,82500.01,82500.0,82500.01,5.42811,82523.782,82553.934,82577.3075,82579.74900000001,0.019992003188249896,-20.448913391053793,-9.220094619369371,-11.228818771684422,37.95191719316964,82653.21133438633,82501.40366561366,7.594999999995967
2025-03-30 21:39:00,82500.01,82500.01,82500.0,82500.0,0.73951,82506.96399999999,82545.52599999998,82571.143,82578.5054,0.022234574752118874,-22.80939772410784,-11.937955240317065,-10.871442483790775,40.0451392667442,82651.23327853349,82491.0527214665,6.4314285714239565
2025-03-30 21:40:00,82500.01,82500.01,82239.99,82259.67,29.60485,82451.94,82513.08499999999,82553.40299999999,82572.74339999999,0.006164278005712731,-43.570467811558046,-18.26445775456526,-25.306010056992786,79.244026571677,82711.89105314335,82394.91494685663,24.587857142851654
2025-03-30 21:41:00,82259.68,82432.31,82259.68,82396.72,12.28223,82431.28199999999,82494.348,82542.516,82569.3146,29.699451775769887,-48.406970383643056,-24.29296028038082,-24.114010103262235,85.15118723352765,82712.81837446705,82372.21362553295,36.918571428566274
2025-03-30 21:42:00,82396.72,82396.72,82396.71,82396.71,1.96592,82410.622,82475.60999999999,82532.041,82565.6834,29.699451775769887,-51.64540436024254,-29.763449096353167,-21.88195526388937,89.66948684740419,82711.3799736948,82352.7020263052,36.918571428566274
2025-03-30 21:43:00,82396.71,82396.72,82371.92,82371.92,2.68089,82385.00399999999,82454.393,82520.3265,82561.9812,28.18540758410751,-55.57163719821256,-34.92508671672505,-20.64655048148751,94.63637456707168,82709.59924913415,82331.05375086585,38.68928571428114
2025-03-30 21:44:00,82371.93,82371.93,82273.46,82273.46,4.07104,82339.69600000001,82423.33,82503.999,82556.9604,23.439477374559615,-65.86880951060448,-41.113831275500935,-24.754978235103543,107.46521786322062,82718.92943572644,82289.06856427355,45.722142857137705
2025-03-30 21:45:00,82273.47,82317.39,82273.34,82317.39,4.29512,82351.24,82401.59,82490.37299999999,82552.4478,28.78821620589811,-69.68136548742768,-46.827338117886285,-22.8540273695414,113.12674526646359,82716.62649053292,82264.11950946707,48.86785714285257
2025-03-30 21:46:00,82317.4,82364.14,82281.46,82329.98,11.88039,82337.892,82384.58699999998,82477.668,82548.8324,30.186354775827965,-70.86999064889096,-51.63586862408722,-19.23412202480374,116.27375173243793,82710.21550346487,82245.12049653514,54.772857142852445
2025-03-30 21:47:00,82329.98,82335.88,82247.71,82260.35,9.47533,82310.62,82360.62100000001,82461.481,82543.8242,27.229630880035884,-76.54814437200548,-56.61832377367088,-19.9298205983346,123.01758820686214,82707.51617641373,82215.44582358627,61.06999999999555
2025-03-30 21:48:00,82260.35,82260.36,82193.02,82253.81,10.97972,82286.99799999999,82336.001,82444.9675,82538.2046,26.981405592260714,-80.6462061850034,-61.42390025593739,-19.222305929066003,127.76953531776905,82700.50657063554,82189.42842936446,65.8792857142814
2025-03-30 21:49:00,82253.81,82260.0,82166.97,82166.98,11.16388,82265.702,82302.699,82424.1125,82530.44959999999,25.640108616464246,-89.8645029765612,-67.11202080006215,-22.752482176499043,137.53510000811124,82699.18270001623,82149.04229998378,69.00214285713862
2025-03-30 21:50:00,82166.97,82208.45,82166.97,82191.59,6.16094,82240.54199999999,82295.891,82404.488,82522.02799999999,29.294556781868152,-94.09952749442891,-72.50952213893551,-21.590005355493403,141.4542631857675,82687.39652637154,82121.57947362846,69.47999999999593
2025-03-30 21:51:00,82191.59,82191.59,82144.95,82144.95,8.97917,82203.536,82270.714,82382.53099999999,82511.9932,27.56816860832396,-100.06577715948515,-78.02077314304545,-22.045004016439705,146.1141876742903,82674.75937534857,82090.3026246514,72.81071428571055
2025-03-30 21:52:00,82144.96,82144.96,82100.0,82140.99,5.97524,82179.66399999999,82245.14199999999,82360.376,82501.8792,27.430913525610364,-103.91573598925606,-83.19976571228757,-20.71597027696849,147.5299977799549,82655.4359955599,82065.3160044401,76.02142857142566
2025-03-30 21:53:00,82140.98,82172.92,82125.08,82125.08,6.31697,82153.918,82220.45800000001,82337.4255,82492.20599999999,26.893304407848987,-107.01703437737888,-87.96321944530584,-19.05381493207304,146.59623199519237,82630.61796399039,82044.23303600961,79.43785714285436
2025-03-30 21:54:00,82125.09,82134.51,82125.08,82134.51,4.94311,82147.424,82206.563,82314.94649999999,82482.947,39.21740928357208,-107.475008506226,-91.86557725748987,-15.60943124873613,141.15013754081912,82597.24677508163,82032.64622491835,61.53857142856889
2025-03-30 21:55:00,82134.51,82175.53,82134.51,82175.53,3.98429,82144.212,82192.37700000001,82296.9835,82475.29199999999,27.16630535769454,-103.33678301166219,-94.15981840832434,-9.17696460333785,134.39851852011503,82565.78053704023,82028.18646295977,52.13714285714065
2025-03-30 21:56:00,82175.53,82179.25,82143.84,82143.84,2.83631,82143.99,82173.763,82279.175,82466.7804,25.498517528048993,-101.44493360126216,-95.6168414469119,-5.828092154350259,129.5917866696118,82538.35857333922,82019.99142666078,54.6657142857127
2025-03-30 21:57:00,82143.84,82143.85,82069.4,82069.41,12.98067,82129.674,82154.669,82257.645,82456.36859999999,23.260911839057115,-104.74408368028526,-97.44228989358658,-7.301793786698681,126.7091639338991,82511.0633278678,82004.22667213221,58.2121428571419
2025-03-30 21:58:00,82069.41,82174.09,82069.4,82174.09,9.65278,82139.476,82146.697,82241.349,82448.3492,41.31214044658806,-97.78468179141055,-97.51076827315137,-0.2739135182591781,114.24315820844431,82469.8353164169,82012.86268358311,58.65642857142874
2025-03-30 21:59:00,82174.09,82266.13,82174.09,82237.68,9.27815,82160.11,82153.767,82228.233,82441.4628,43.26261516355254,-86.14509704326338,-95.23763402717378,9.092536983910406,96.69567491308601,82421.62434982616,82034.84165017382,62.08428571428625
2025-03-30 22:00:00,82237.67,82243.52,82086.0,82093.13,14.58242,82143.63,82143.921,82219.906,82431.6856,33.63187792843205,-87.5751078868052,-93.70512879910007,6.130020912294867,100.92435271577064,82421.75470543155,82018.05729456845,67.43000000000133
2025-03-30 22:01:00,82093.12,82147.49,82084.9,82084.9,9.06179,82131.84199999999,82137.916,82204.31499999999,82421.2374,36.750690972797926,-88.35400404187385,-92.63490384765483,4.280899805780976,96.14424970365059,82396.60349940728,82012.02650059269,65.60285714285939
2025-03-30 22:02:00,82084.91,82084.91,81848.77,81859.31,83.76509,82089.822,82109.74799999999,82177.44499999999,82406.1934,27.614735121884138,-105.95315055604442,-95.29855318933275,-10.65459736671167,113.1378512374327,82403.72070247486,81951.16929752512,77.66000000000246
2025-03-30 22:03:00,81859.31,81872.0,81800.0,81871.99,28.83095,82029.402,82084.43899999998,82152.4485,82391.1498,31.723274804525474,-117.5227023770567,-99.74338302687755,-17.77931935017915,122.72970416931189,82397.90790833862,81906.98909166138,76.15785714285968
2025-03-30 22:04:00,81872.0,81909.0,81858.11,81896.92,12.32128,81961.25,82060.68000000001,82133.6215,82376.1506,31.750337532359254,-123.25915805019031,-104.44653803154011,-18.812620018650193,131.7395632586061,82397.1006265172,81870.14237348278,76.83000000000278
2025-03-30 22:05:00,81896.92,81950.0,81880.0,81898.05,12.93874,81922.234,82032.932,82112.65449999999,82362.35720000001,33.79538473655185,-126.25872693312704,-108.80897581185751,-17.44975112126953,134.297726254078,82381.24995250815,81844.05904749183,78.49857142857425
2025-03-30 22:06:00,81898.06,81932.08,81839.13,81862.0,12.69574,81877.65400000001,82004.74799999999,82089.2555,82347.917,32.429368568225044,-130.0457540985808,-113.05633146920218,-16.989422629378623,135.20525286874408,82359.66600573748,81818.84499426252,81.92642857143073
2025-03-30 22:07:00,81862.0,81862.0,81668.11,81683.99,79.76506,81842.59,81966.206,82060.4375,82329.72439999999,26.93068064141559,-145.73102319859026,-119.5912698150798,-26.139753383510467,156.55602708934677,82373.5495541787,81747.3254458213,92.3585714285738
2025-03-30 22:08:00,81684.0,81773.42,81565.0,81577.87,72.71258,81783.76599999999,81906.584,82026.64050000001,82308.7794,23.56131851429653,-164.82471240004816,-128.63795833207348,-36.186754067974675,183.29150307081025,82393.22350614163,81660.05749385839,106.57214285714561
2025-03-30 22:09:00,81577.86,81659.33,81577.86,81650.0,27.86357,81734.382,81847.816,82000.7915,82289.31360000001,25.75543683856027,-172.15185109178128,-137.34073688401506,-34.811114207766224,198.2979154043562,82397.38733080872,81604.1956691913,109.46142857143111
2025-03-30 22:10:00,81650.0,81787.68,81650.0,81745.98,18.13539,81703.968,81813.101,81978.511,82271.9438,32.67311209824912,-168.27411814550578,-143.5274131363132,-24.746705009192567,200.750646737507,82380.01229347501,81577.00970652499,116.76642857143035
2025-03-30 22:11:00,81745.99,81813.17,81745.99,81789.12,23.38406,81689.39199999999,81783.523,81960.71949999999,82255.437,37.45131221962515,-159.87698699791508,-146.7973279086336,-13.079659089281478,200.99121241062872,82362.70192482125,81558.73707517874,116.24785714285827
2025-03-30 22:12:00,81789.11,81795.66,81749.56,81749.56,8.26877,81702.50600000001,81772.548,81941.148,82238.304,29.816771101750618,-154.63186160309124,-148.36423464752514,-6.267626955566101,201.57039920585103,82344.2887984117,81538.0072015883,112.06285714285852
2025-03-30 22:13:00,81749.57,81824.68,81714.0,81824.68,12.68834,81751.86799999999,81767.81700000001,81926.128,82222.6734,30.577867233498267,-142.76776778546628,-147.24494127511338,4.4771734896471,198.3091283409704,82322.74625668194,81529.50974331805,113.394285714286
2025-03-30 22:14:00,81824.68,81906.9,81824.68,81906.88,23.05258,81803.24399999999,81768.813,81914.7465,82208.81079999999,40.695594832495956,-125.28828952054027,-142.85361092419876,17.565321403658487,192.1567827552999,82299.0600655106,81530.43293448939,108.01571428571437
2025-03-30 22:15:00,81906.89,81945.5,81849.05,81937.3,8.88251,81841.508,81772.738,81902.83499999999,82195.7586,42.78634684182797,-107.73908815035247,-135.83070636942952,28.09161821907705,182.2697976920326,82267.37459538406,81538.29540461593,110.4342857142848
2025-03-30 22:16:00,81937.3,81975.99,81911.57,81911.57,22.81296,81865.998,81777.69499999999,81891.2215,82182.3084,53.174198250729376,-94.81445359364443,-127.62745581427251,32.81300222062808,173.28387515985617,82237.7892503197,81544.65374968029,98.16857142857043
2025-03-30 22:17:00,81911.57,81911.57,81813.95,81879.99,19.39095,81892.084,81797.295,81881.7505,82168.2264,50.47500296876856,-86.12701109373302,-119.32736687016462,33.20035577643161,168.13211200495422,82218.0147240099,81545.48627599009,99.99857142857114
2025-03-30 22:18:00,81880.0,81959.99,81879.99,81959.99,9.61488,81919.146,81835.507,81871.04550000001,82155.7446,53.5149414269317,-71.95733949303394,-109.8533613947385,37.89602190170456,154.82873904608655,82180.70297809219,81561.38802190783,102.0778571428569
2025-03-30 22:19:00,81960.0,81969.57,81900.0,81905.85,5.3697,81918.94,81861.09199999999,81854.454,82142.18,50.410448546591326,-64.35457867203513,-100.75360485019783,36.3990261781627,129.11679116252338,82112.68758232504,81596.22041767495,102.0471428571431
2025-03-30 22:20:00,81905.85,81966.0,81905.85,81946.67,9.00651,81920.814,81881.161,81847.13100000001,82129.43179999999,54.433216398764266,-54.408317872992484,-91.48454745475676,37.07622958176428,118.59191428500304,82084.31482857002,81609.94717143,99.70428571428576
2025-03-30 22:21:00,81946.68,81946.68,81812.23,81839.63,18.84922,81906.426,81886.212,81834.86750000001,82114.5426,58.80336659200436,-54.534429009101586,-84.09452376562574,29.56009475652415,104.56201875003143,82043.99153750007,81625.74346249994,95.4585714285713
2025-03-30 22:22:00,81839.64,81956.0,81839.63,81955.99,5.2208,81921.626,81906.85500000001,81839.7015,82101.9806,71.14244816711857,-44.72947985352948,-76.22151498320649,31.492035129677006,107.93198945746336,82055.56547891493,81623.83752108506,88.8835714285711
2025-03-30 22:23:00,81956.0,82126.0,81955.99,82123.46,14.59765,81954.32,81936.73300000001,81852.275,82092.768,73.92275354703173,-23.178371770351077,-65.61288634063541,42.434514570284335,125.1633571865563,82102.6017143731,81601.94828562689,95.20785714285635
2025-03-30 22:24:00,82123.47,82166.0,82075.05,82075.06,18.03554,81988.162,81953.551,81861.182,82082.5874,67.46746215418602,-9.89042815224093,-54.468394702956516,44.57796655071559,134.49804163751267,82130.17808327502,81592.18591672498,91.86999999999951
2025-03-30 22:25:00,82075.05,82131.99,82074.0,82098.44,10.81932,82018.516,81969.66500000001,81871.2015,82073.8604,66.77040185639038,2.4981365417479537,-43.07508845401563,45.57322499576358,144.48256904835554,82160.1666380967,81582.23636190328,91.21285714285685
2025-03-30 22:26:00,82098.45,82197.14,82092.0,82162.18,28.9284,82083.026,81994.726,81886.2105,82067.1038,71.79945054945044,17.260480543685844,-31.007974654475333,48.26845519816118,158.39781043439703,82203.0061208688,81569.4148791312,95.42999999999925
2025-03-30 22:27:00,82162.17,82196.57,82119.34,82196.57,5.45382,82131.142,82026.384,81911.8395,82061.035,70.53120893923884,31.373080766934436,-18.53176357019338,49.90484433712781,165.27496012760685,82242.38942025522,81581.28957974479,93.04071428571478
2025-03-30 22:28:00,82196.57,82216.0,82157.62,82209.53,12.99132,82148.356,82051.338,81943.4225,82055.2254,68.09177097904168,43.10627945160377,-6.204154965833951,49.31043441743772,158.30262915315816,82260.02775830631,81626.81724169369,91.33785714285789
2025-03-30 22:29:00,82209.52,82247.05,82209.04,82226.6,6.60406,82178.664,82083.41300000002,81972.2525,82049.75739999999,67.57423336735204,53.169426233595004,5.67056127405184,47.49886495954316,154.51180853186503,82281.27611706374,81663.22888293627,87.16357142857305
2025-03-30 22:30:00,82226.6,82272.72,82201.0,82272.71,10.40356,82213.51800000001,82116.017,81998.589,82050.01819999999,71.40824698266644,64.12602925386454,17.361654870014384,46.76437438385016,158.7462922808826,82316.08158456178,81681.09641543824,87.68500000000184
2025-03-30 22:31:00,82272.71,82300.0,82238.9,82238.9,20.10764,82228.862,82155.944,82021.07800000001,82046.86180000001,71.21995057290388,69.28238741215318,27.745801378442145,41.53658603371104,159.36788511031736,82339.81377022064,81702.34222977937,85.07642857143011
2025-03-30 22:32:00,82238.9,82273.92,82163.65,82163.65,15.2139,82222.278,82176.70999999999,82041.7825,82042.20060000001,62.109068423430024,66.52987728075823,35.502616558905366,31.027260721852862,148.78376357047,82339.35002714094,81744.21497285906,87.23857142857325
2025-03-30 22:33:00,82163.65,82256.0,82160.0,82245.99,9.88182,82229.56999999999,82188.96299999999,82062.84800000001,82039.68199999999,69.56761856547784,70.18361005780753,42.4388152586858,27.744794799121728,146.23119033107005,82355.31038066215,81770.38561933787,89.1264285714299
2025-03-30 22:34:00,82246.0,82316.96,82242.0,82304.6,6.39931,82245.17,82211.917,82082.734,82040.3048,70.17802983324461,76.92184958333382,49.33542212361541,27.586427459718415,150.87405204824648,82384.48210409649,81780.9858959035,90.18428571428792
2025-03-30 22:35:00,82304.6,82476.39,82302.0,82476.39,13.42902,82285.90599999999,82249.712,82109.6885,82043.4848,83.45452252857947,95.02854038443184,58.4740457757787,36.55449460865314,170.41431071352332,82450.51712142705,81768.85987857296,93.03714285714523
2025-03-30 22:36:00,82476.85,82614.3,82459.89,82592.0,16.45342,82356.526,82292.694,82143.71,82048.7252,83.44147308424228,117.35419795925554,70.25007621247407,47.10412174678147,194.93641370418985,82533.58282740839,81753.83717259162,95.75428571428867
2025-03-30 22:37:00,82592.0,82618.51,82488.82,82488.82,16.08624,82421.56,82321.91900000001,82174.1515,82053.2946,70.60362717675656,125.2775570511003,81.25557238019933,44.02198467090098,199.07984085007303,82572.31118170015,81775.99181829987,92.87428571428816
2025-03-30 22:38:00,82488.82,82729.03,82488.82,82729.02,38.0455,82518.166,82373.868,82212.603,82062.7988,80.31972107859482,149.21890611677372,94.8482391275142,54.37066698925952,227.74251675161804,82668.08803350324,81757.11796649676,103.53571428571637
2025-03-30 22:39:00,82729.03,82757.7,82620.0,82624.01,31.03709,82582.048,82413.60900000001,82248.511,82071.9394,72.65251234839202,157.8990068819985,107.45839267841107,50.44061420358743,233.37760819750088,82715.266216395,81781.755783605,109.22928571428722
2025-03-30 22:40:00,82624.01,82636.33,82534.78,82552.74,24.00508,82597.318,82441.612,82278.81450000001,82079.1624,66.72490578965423,157.21488062248682,117.40969026722622,39.80519035526059,231.46197881105758,82741.73845762212,81815.89054237789,108.97285714285889
2025-03-30 22:41:00,82552.74,82564.27,82482.5,82512.0,13.6865,82581.318,82468.92199999999,82312.433,82086.5034,63.43455854167511,151.63734716420004,124.255221646621,27.38212551757904,212.35604245716263,82737.14508491433,81887.72091508568,109.29714285714415
2025-03-30 22:42:00,82512.0,82608.0,82512.0,82608.0,15.5726,82605.15400000001,82513.357,82345.03349999999,82095.8436,65.8501658724411,153.19754348989227,130.04368601527526,23.153857474617013,204.6639188406576,82754.3613376813,81935.70566231868,111.98428571428667
2025-03-30 22:43:00,82608.0,82619.99,82540.85,82619.99,10.3733,82583.348,82550.75700000001,82369.86000000002,82105.7418,65.71159268637497,153.63054581354663,134.76105797492954,18.86948783861709,206.4790333149314,82782.81806662987,81956.90193337016,114.9221428571431
2025-03-30 22:44:00,82620.0,82621.74,82528.0,82528.01,7.2355,82564.148,82573.098,82392.50749999999,82113.6118,59.83602767803413,144.88158130001102,136.78516263994584,8.096418660065183,197.0685734445935,82786.64464688918,81998.3703531108,116.49500000000054
2025-03-30 22:45:00,82528.0,82576.03,82512.01,82550.01,7.25921,82563.602,82580.45999999999,82415.086,82121.1014,62.09631639929379,138.13089307659538,137.05430872727575,1.0765843493196314,187.2262914308186,82789.53858286163,82040.63341713836,116.70357142857185
2025-03-30 22:46:00,82550.01,82605.09,82519.06,82605.09,9.85853,82582.22,82581.769,82437.23150000001,82130.32639999999,67.4371938694895,135.66159725395846,136.7757664326123,-1.1141691786538388,181.85471523796878,82800.94093047595,82073.52206952407,114.9721428571429
2025-03-30 22:47:00,82605.1,82626.01,82580.0,82604.01,9.00227,82581.42199999999,82593.288,82457.6035,82141.0184,65.1121954513983,132.09480882022763,135.83957491013538,-3.744766089907756,176.209856112398,82810.0232122248,82105.1837877752,111.40142857142824
2025-03-30 22:48:00,82604.0,82624.25,82578.43,82580.01,8.46416,82573.426,82578.387,82476.1275,82149.1368,61.97507674380123,125.88043259641563,133.84774644739144,-7.967313850975813,168.042675148834,82812.21285029767,82140.04214970233,109.31999999999971
2025-03-30 22:49:00,82580.01,82580.01,82480.66,82519.63,6.77911,82571.75,82567.949,82490.779,82154.7758,52.0818087278052,114.76044629460375,130.03028641683392,-15.269840122230164,157.59101596716988,82805.96103193433,82175.59696806566,103.95999999999913
2025-03-30 22:50:00,82519.63,82554.0,82500.7,82521.29,10.15903,82566.006,82564.804,82503.208,82163.339,46.176060222589584,104.87281661319139,124.99879245610542,-20.12597584291403,149.05860195133565,82801.32520390267,82205.09079609733,96.73785714285623
2025-03-30 22:51:00,82521.29,82548.0,82474.77,82513.38,8.62841,82547.664,82564.942,82516.932,82171.9086,51.48076691185325,95.29996923757426,119.0590278123992,-23.759058574824934,135.45802548515235,82787.84805097031,82246.0159490297,92.70499999999967
2025-03-30 22:52:00,82513.38,82523.99,82467.62,82486.24,6.95747,82524.11,82552.766,82533.0615,82184.4472,30.30150590678936,84.5488213593926,112.15698652179788,-27.60816516240527,107.49767895506176,82748.05685791012,82318.06614208987,79.57357142857238
2025-03-30 22:53:00,82486.23,82504.79,82423.31,82423.32,7.4217,82492.772,82533.099,82541.928,82195.47379999999,32.52285987982279,70.14277876127744,103.7541449696938,-33.61136620841636,88.14465470225151,82718.2173094045,82365.6386905955,75.55785714285801
2025-03-30 22:54:00,82423.31,82437.84,82411.12,82424.46,7.64751,82473.738,82522.74399999999,82547.921,82206.0246,37.27431451132877,58.14758551475825,94.6328330787067,-36.48524756394845,74.1179548384141,82696.15690967684,82399.68509032317,70.21285714285789
2025-03-30 22:55:00,82424.46,82424.47,82378.42,82386.67,7.99832,82446.814,82506.41,82543.435,82215.797,37.49376334643826,45.07240464624192,84.72074739221374,-39.64834274597182,81.06484424571073,82705.56468849142,82381.30531150858,67.66142857142924
2025-03-30 22:56:00,82386.67,82431.99,82385.8,82431.99,7.74039,82430.53600000001,82489.1,82535.4345,82227.19679999999,30.460267767935022,37.92994208945311,75.36258633166162,-37.43264424220851,83.86704367278654,82703.16858734557,82367.70041265443,64.10357142857227
2025-03-30 22:57:00,82432.0,82438.0,82368.55,82397.94,6.47553,82412.876,82468.493,82530.8905,82241.4758,26.5001587469569,29.185506273293868,66.12717031998807,-36.9416640466942,88.84013035658825,82708.57076071318,82353.21023928681,63.411428571429234
2025-03-30 22:58:00,82397.94,82397.95,82369.1,82373.81,6.44528,82402.974,82447.87299999999,82513.13,82257.3946,30.944142362827435,20.076953924188274,56.91712704082811,-36.84017311663984,82.42032324049804,82677.970646481,82348.28935351901,58.77642857142824
2025-03-30 22:59:00,82373.8,82438.0,82373.8,82438.0,1.97859,82405.682,82439.70999999999,82503.8295,82273.1546,37.46502831307814,17.832396340993,49.10018090086109,-31.26778455986809,79.69984496883373,82663.22918993767,82344.42981006234,58.78928571428488
2025-03-30 23:00:00,82437.99,82442.94,82391.98,82421.42,6.25917,82412.63200000001,82429.72300000001,82497.2635,82286.6634,27.507408949521036,14.548000555412727,42.18974483177142,-27.641744276358693,80.8592285632079,82658.98195712642,82335.54504287358,56.284285714285424
2025-03-30 23:01:00,82421.43,82424.0,82389.22,82408.1,5.58739,82407.854,82419.195,82492.06850000001,82299.043,26.706774784201343,10.746402711374685,35.901076407692074,-25.15467369631739,83.16732874239861,82658.4031574848,82325.73384251521,55.482142857142854
2025-03-30 23:02:00,82408.09,82408.1,82300.0,82300.59,13.65352,82388.38399999999,82400.62999999999,82476.698,82310.0636,22.28196174906735,-0.9308195620105835,28.534697213751542,-29.465516775762126,88.82808490722134,82654.35416981444,82299.04183018557,59.9307142857142
2025-03-30 23:03:00,82300.59,82340.0,82300.0,82332.39,7.35814,82380.1,82391.537,82462.318,82320.2178,30.30959491860486,-7.5322806643816875,21.321301638124897,-28.853582302506585,87.68203869876223,82637.68207739752,82286.95392260248,55.691428571429114
2025-03-30 23:04:00,82332.4,82332.4,82221.56,82249.99,26.17792,82342.49799999999,82374.09,82448.417,82327.08000000002,25.6112909025546,-19.19174699058931,13.218691912382056,-32.410438902971364,98.13461297108572,82644.68622594218,82252.14777405783,59.80142857142865
2025-03-30 23:05:00,82249.99,82252.74,82150.74,82212.27,12.28077,82300.66799999999,82356.65,82431.53,82332.5794,24.308458900019758,-31.116949987001135,4.351563532505418,-35.46851351950655,108.26830599470435,82648.0666119894,82214.9933880106,61.85642857142894
2025-03-30 23:06:00,82212.27,82230.44,82176.6,82176.6,6.93383,82254.368,82331.111,82410.1055,82337.88,23.959699936086082,-42.95091871653858,-5.108932917303383,-37.8419857992352,114.34125812228795,82638.78801624458,82181.42298375543,61.6757142857137
2025-03-30 23:07:00,82176.59,82226.21,82154.85,82154.85,5.86395,82225.22,82306.802,82387.64749999999,82343.3772,25.742270090537133,-53.46812021441292,-14.780770376725291,-38.68734983768763,118.29350712933689,82624.23451425867,82151.06048574131,60.95285714285689
2025-03-30 23:08:00,82154.85,82211.67,82128.16,82211.66,7.45734,82201.074,82290.58700000001,82369.23000000001,82348.4106,32.52988309470683,-56.566917738789925,-23.13799984913822,-33.4289178896517,115.40726634396651,82600.04453268794,82138.41546731208,65.00928571428501
2025-03-30 23:09:00,82211.67,82252.0,82190.01,82252.0,10.81903,82201.476,82271.98700000001,82355.84850000001,82355.3336,38.990173155218706,-55.13210761985101,-29.536821403280783,-25.59528621657023,112.53054028256336,82580.90958056513,82130.78741943488,66.14785714285661
2025-03-30 23:10:00,82251.99,82292.34,82251.99,82292.34,2.3771,82217.48999999999,82259.079,82344.401,82362.247,38.489309440991036,-50.16167681304796,-33.66179248523422,-16.49988432781374,106.2868170154273,82556.97463403085,82131.82736596915,65.73071428571295
2025-03-30 23:11:00,82292.33,82372.0,82292.33,82367.92,10.97724,82255.754,82255.061,82337.128,82372.8128,47.68414231493165,-39.66664781270083,-34.86276355072754,-4.8038842619732876,98.83057599910116,82534.7891519982,82139.4668480018,66.46071428571304
2025-03-30 23:12:00,82367.93,82367.93,82328.0,82328.0,8.37622,82290.384,82257.802,82329.216,82380.253,46.55008811169866,-34.176506598028936,-34.725512160187826,0.5490055621588894,92.38908264672745,82513.99416529345,82144.43783470655,67.25214285714173
2025-03-30 23:13:00,82328.0,82345.99,82323.11,82338.56,3.37628,82315.764,82258.41900000001,82324.97799999999,82384.555,41.8531869572338,-28.64324488742568,-33.5090587056354,4.865813818209716,89.751599866599,82504.48119973319,82145.47480026679,64.30071428571371
2025-03-30 23:14:00,82338.57,82338.71,82230.47,82230.47,15.38207,82311.458,82256.467,82315.2785,82387.66320000001,36.395890625667796,-32.60421369092364,-33.32808970269305,0.7238760117694056,88.91306565180138,82493.1046313036,82137.4523686964,68.39214285714219
2025-03-30 23:15:00,82230.47,82230.47,82196.27,82200.01,6.17182,82292.992,82255.24100000001,82305.9455,82389.6946,35.528200848458724,-37.765836386650335,-34.21563903948451,-3.5501973471658275,90.80143595786741,82487.54837191573,82124.34262808427,68.3507142857135
2025-03-30 23:16:00,82200.01,82231.11,82196.0,82224.24,12.86771,82264.256,82260.005,82295.558,82390.9358,43.99452546132495,-39.44658537747455,-35.26182830708252,-4.184757070392031,87.44432342713186,82470.44664685427,82120.66935314574,63.13714285714169
2025-03-30 23:17:00,82224.25,82230.44,82172.0,82214.41,7.44282,82241.538,82265.961,82286.3815,82391.2926,40.38781163434932,-41.09803731754073,-36.42907010917416,-4.668967208366567,85.74823773783046,82457.87797547567,82114.88502452434,64.45428571428472
2025-03-30 23:18:00,82214.41,82230.3,82132.04,82176.5,5.00867,82209.126,82262.44499999999,82276.516,82390.632,43.54456176103684,-44.947715762697044,-38.13279923987874,-6.814916522818301,86.5070988424139,82449.53019768483,82103.50180231518,63.5557142857142
2025-03-30 23:19:00,82176.49,82235.47,82175.48,82235.46,6.42811,82210.124,82260.791,82266.389,82390.8092,51.963756456939784,-42.74825909422361,-39.05589121074772,-3.692367883475896,78.04973959033126,82422.48847918065,82110.28952081934,60.55500000000029
2025-03-30 23:20:00,82235.47,82252.72,82082.0,82107.99,12.06856,82191.72,82242.356,82250.7175,82387.5148,44.97178453646031,-50.70642541842244,-41.385998052282666,-9.320427366139775,76.7385133344614,82404.19452666891,82097.24047333108,68.90357142857205
2025-03-30 23:21:00,82108.0,82150.0,82107.99,82148.0,6.63798,82176.47200000001,82220.364,82237.7125,82385.69679999999,49.51107050577396,-53.171924100708566,-43.74318326196785,-9.428740838740715,70.44453665513458,82378.60157331027,82096.82342668972,66.80714285714306
2025-03-30 23:22:00,82148.0,82186.96,82130.04,82186.96,5.60167,82170.982,82206.26000000001,82232.03099999999,82386.163,48.19090030176102,-51.38971453154227,-45.27248951588273,-6.117225015659535,69.68457865774532,82371.40015731548,82092.6618426845,64.90785714285865
2025-03-30 23:23:00,82186.96,82190.37,82042.93,82056.53,10.27351,82146.988,82178.057,82218.238,82382.3738,37.35231316726018,-59.81243108525814,-48.18047782975782,-11.63195325550032,75.80675039068808,82369.85150078137,82066.62449921863,71.01142857142986
2025-03-30 23:24:00,82056.52,82071.43,81975.55,82013.05,23.14384,82102.506,82156.315,82206.391,82376.5428,32.001959040586726,-69.19829241839761,-52.384040747485784,-16.81425167091183,88.10086992546519,82382.59273985094,82030.18926014907,74.97785714285835
2025-03-30 23:25:00,82013.04,82088.0,82013.04,82080.3,7.98145,82096.968,82144.34400000001,82199.79250000001,82368.621,31.2640054197727,-70.39863058632181,-55.986958715252996,-14.411671871068819,92.471069713636,82384.73463942728,82014.85036057275,74.64142857143035
2025-03-30 23:26:00,82080.3,82194.3,82077.0,82183.51,11.2024,82104.06999999999,82140.27100000001,82200.138,82360.4512,41.304687970150944,-62.30352652317379,-57.25027227683716,-5.053254246336628,92.39273048719417,82384.9234609744,82015.35253902561,80.16785714285963
2025-03-30 23:27:00,82183.49,82183.49,82146.14,82172.46,5.4334,82101.17000000001,82136.076,82201.0185,82354.12400000001,40.010104169173324,-56.1326783081895,-57.026753483107626,0.8940751749181288,92.02158769198702,82385.06167538399,82016.97532461603,81.20285714285897
2025-03-30 23:28:00,82172.46,82172.46,82076.0,82076.0,13.19254,82105.064,82126.026,82194.2355,82341.06360000001,40.577765307242984,-58.35309434136434,-57.29202165475897,-1.061072686605371,96.10511828901653,82386.44573657803,82002.02526342197,80.36142857143048
2025-03-30 23:29:00,82076.0,82076.01,81902.2,81964.94,42.77821,82095.44200000001,82098.974,82179.88249999999,82327.8822,36.94505225977779,-68.28723118397465,-59.49106356060211,-8.796167623372547,107.75391020997344,82395.39032041995,81964.37467958004,90.33357142857338
2025-03-30 23:30:00,81964.95,82032.82,81928.68,82016.9,36.42234,82082.76200000002,82089.865,82166.11050000001,82317.1654,38.829145295460734,-71.14722750017245,-61.822296348516176,-9.324931151656273,110.1984918382159,82386.50748367644,81945.71351632358,95.26428571428862
2025-03-30 23:31:00,82016.89,82100.0,81958.0,82056.52,22.02343,82057.364,82080.717,82150.5405,82308.0558,41.757931992107196,-69.41660093878454,-63.34115726656985,-6.075443672214689,101.8680647919222,82354.27662958385,81946.80437041615,101.23285714285988
2025-03-30 23:32:00,82056.53,82056.53,81992.0,82045.99,7.58375,82032.06999999999,82066.62,82136.44,82296.8156,42.986726852598466,-68.10962456231937,-64.29485072571975,-3.8147738365996133,95.31869004589824,82327.0773800918,81945.80261990821,98.82357142857343
2025-03-30 23:33:00,82046.0,82046.0,81969.56,82007.32,8.90347,82018.334,82061.699,82119.878,82284.5622,37.46703876241528,-69.39424848888302,-65.31473027835241,-4.079518210530608,86.74247544763347,82293.36295089526,81946.39304910474,99.99857142857321
2025-03-30 23:34:00,82007.33,82039.93,81991.05,82039.93,10.76877,82033.33200000001,82064.387,82110.351,82274.8006,45.826076290934964,-67.00853505825216,-65.65349123433236,-1.3550438239198002,84.38841949383193,82279.12783898765,81941.57416101234,91.29571428571528
2025-03-30 23:35:00,82039.93,82069.08,81982.12,82038.9,12.48302,82037.73199999999,82060.247,82102.29550000001,82264.5784,42.97325845012308,-64.45792157204414,-65.41437730187472,0.95645572983058,83.05844139852566,82268.41238279706,81936.17861720295,94.5064285714304
2025-03-30 23:36:00,82038.91,82085.18,82028.36,82085.17,6.92302,82043.462,82050.413,82095.34199999999,82254.18,43.50522568048624,-58.033960332744755,-63.938293908048735,5.90433357530398,77.97813036470957,82251.29826072941,81939.38573927057,94.49928571428609
2025-03-30 23:37:00,82085.17,82205.71,82084.36,82205.71,16.79595,82075.40599999999,82053.738,82094.907,82246.214,59.6401892108468,-42.723860098732985,-59.69540714618559,16.971547047452603,77.30027227715637,82249.50754455432,81940.3064554457,92.63571428571491
2025-03-30 23:38:00,82205.71,82205.71,82169.2,82173.06,5.4967,82108.55399999999,82063.44399999999,82094.735,82238.075,60.48682020159633,-32.84644413080241,-54.325614543108955,21.479170412306544,77.11276495746608,82248.96052991493,81940.50947008508,88.395000000002
2025-03-30 23:39:00,82173.06,82199.58,82158.42,82199.58,3.58583,82140.484,82086.90800000001,82092.941,82231.674,58.2583289484616,-22.61785390941077,-47.98406241636932,25.36620850695855,74.02196386289718,82240.9849277258,81944.89707227421,85.98071428571608
2025-03-30 23:40:00,82199.58,82220.0,82192.31,82209.31,5.39027,82174.566,82106.149,82098.00700000001,82225.4344,52.05185303006227,-13.570065514766611,-41.10126303604878,27.531197521282166,78.44131436551109,82254.88962873103,81941.12437126899,79.58000000000175
2025-03-30 23:41:00,82209.31,82259.99,82208.31,82240.0,11.21939,82205.532,82124.497,82102.607,82219.96680000001,55.20868680013515,-3.878492664094665,-33.656708961657955,29.77821629756329,84.02608247583824,82270.65916495168,81934.55483504833,80.60214285714548
2025-03-30 23:42:00,82240.01,82268.89,82230.0,82236.05,8.12681,82211.6,82143.503,82105.0615,82214.963,64.39738769048111,3.4437195997015806,-26.23662324938605,29.68034284908763,87.2740337652632,82279.60956753053,81930.51343246947,76.49000000000213
2025-03-30 23:43:00,82236.06,82355.09,82236.06,82338.51,12.41063,82244.69,82176.622,82119.1605,82213.26680000001,84.13281435593765,17.314698215486715,-17.5263589564115,34.841057171898214,100.75651789386974,82320.67353578773,81917.64746421226,72.57785714285897
2025-03-30 23:44:00,82338.52,82341.41,82314.51,82320.76,11.96962,82268.926,82204.705,82134.546,82211.1928,79.6148298311955,26.569001139941975,-8.707286937140806,35.27628807708278,107.00080915808057,82348.54761831617,81920.54438168384,67.06071428571575
2025-03-30 23:45:00,82320.75,82340.31,82300.0,82318.0,9.78827,82290.66399999999,82232.615,82146.431,82209.8194,77.45715725806473,33.296571794257034,-0.3065151908612375,33.603086985118274,113.65274145151552,82373.73648290303,81919.12551709697,59.797142857144145
2025-03-30 23:46:00,82318.0,82343.0,82300.0,82306.75,5.2878,82304.014,82254.773,82152.593,82207.3146,77.34021137393057,37.29057647447917,7.2129031422068435,30.077673332272322,118.98471635368946,82390.56243270737,81914.62356729261,58.25928571428709
2025-03-30 23:47:00,82306.75,82306.75,82232.15,82232.16,5.25613,82303.236,82257.41799999999,82155.57800000001,82203.99900000001,71.9227769110766,34.04461915585853,12.57924634493718,21.465372810921345,120.2514683332295,82396.08093666646,81915.07506333356,58.127857142858765
2025-03-30 23:48:00,82232.16,82283.56,82232.15,82255.96,5.50934,82286.726,82265.708,82164.576,82201.642,71.4319728566054,33.01209283321805,16.665815642593355,16.346277190624694,120.71552136059653,82406.00704272119,81923.14495727881,58.308571428574005
2025-03-30 23:49:00,82255.96,82317.4,82236.02,82298.01,7.86579,82282.176,82275.551,82181.2295,82198.8422,73.77112346562477,35.18134323191771,20.36892116045823,14.81242207145948,114.54160895665575,82410.31271791332,81952.14628208669,57.91000000000141
2025-03-30 23:50:00,82298.0,82299.0,82258.01,82258.01,9.70331,82270.17799999999,82280.421,82193.285,82195.57400000001,66.04113301406983,33.28908820831566,22.952954570029718,10.336133638285943,108.88433807207032,82411.05367614415,81975.51632385586,56.779285714288044
2025-03-30 23:51:00,82258.01,82270.19,82230.01,82242.64,5.22917,82257.356,82280.68500000001,82202.59099999999,82192.2648,54.25882787093144,30.201092526476714,24.402582161319117,5.798510365157597,104.4432357918246,82411.47747158364,81993.70452841633,50.981428571431024
2025-03-30 23:52:00,82242.64,82338.56,82210.35,82334.73,10.19877,82277.87,82290.553,82217.02799999999,82192.94760000001,66.39621914362888,34.783761521888664,26.47881803343303,8.304943488455635,101.5738526473736,82420.17570529474,82013.88029470525,57.53142857142978
2025-03-30 23:53:00,82334.73,82334.73,82285.94,82329.39,5.45291,82292.556,82289.64099999999,82233.1315,82192.8876,63.75601381853731,37.55179265480547,28.69341295770752,8.858379697097948,91.61964361490557,82416.37078722981,82049.8922127702,58.07642857142907
2025-03-30 23:54:00,82329.38,82373.8,82326.61,82373.8,5.72862,82307.714,82294.94499999999,82249.825,82195.36379999999,66.23758662218084,42.83521542098606,31.52177345036323,11.31344197062283,84.7213299656059,82419.26765993121,82080.38234006878,59.469285714286215
2025-03-30 23:55:00,82373.8,82399.6,82344.68,82344.68,5.79863,82325.048,82297.613,82265.114,82198.01199999999,60.365587990652216,44.16353564610472,34.05012588951153,10.113409756593192,71.15935277212482,82407.43270554426,82122.79529445575,59.70071428571516
2025-03-30 23:56:00,82344.68,82379.99,82344.67,82363.99,34.70935,82349.318,82303.337,82279.05500000001,82201.7598,62.29482990582406,46.24135308006953,36.48837132762313,9.752981752446402,60.575749391417794,82400.20649878285,82157.90350121717,59.4457142857157
2025-03-30 23:57:00,82363.99,82364.0,82295.47,82307.9,3.61075,82343.952,82310.911,82284.1645,82204.8208,46.77062013377502,42.86788978098775,37.764275018296054,5.103614762691699,58.33181494799433,82400.82812989599,82167.500870104,55.83785714285893
2025-03-30 23:58:00,82307.9,82360.87,82307.9,82349.76,4.75747,82348.026,82320.291,82292.9995,82207.5828,52.91141273793264,43.07559927851253,38.82653987033935,4.249059408173174,53.82565777709304,82400.6508155542,82185.34818444581,57.700000000001246
2025-03-30 23:59:00,82349.76,82390.0,82349.75,82389.99,2.97001,82351.264,82329.48899999999,82302.51999999999,82210.3426,56.721629848182296,45.95667538876296,40.25256697402408,5.704108414738883,53.268922001480774,82409.05784400295,82195.98215599703,57.6957142857157
2025-03-31 00:00:00,82390.0,82444.89,82368.48,82444.89,9.75518,82371.30600000001,82348.177,82314.299,82213.39360000001,61.925892672145444,52.06969313454465,42.61599220612819,9.45370092841646,57.45487884237094,82429.20875768474,82199.38924231526,60.08214285714452
2025-03-31 00:01:00,82444.88,82444.89,82373.94,82373.95,9.93282,82373.298,82361.30799999999,82320.9965,82213.5142,62.31863912008372,50.606676346928,44.214129034288156,6.3925473126398416,56.13000381078481,82433.25650762157,82208.73649237842,59.821428571429614
2025-03-31 00:02:00,82373.94,82404.35,82342.0,82382.99,6.96314,82388.316,82366.13399999999,82328.34349999999,82214.614,61.32679447168901,49.60486346379912,45.29227592019035,4.312587543608771,54.0022841760222,82436.34806835203,82220.33893164794,60.60285714285835
2025-03-31 00:03:00,82382.99,82382.99,82316.0,82337.49,14.76909,82385.862,82366.94399999999,82328.29250000001,82214.5926,53.498759305211586,44.62504011133569,45.15882875841942,-0.5337886470837248,53.9926583451415,82436.27781669029,82220.30718330973,59.575000000002284
2025-03-31 00:04:00,82337.5,82400.0,82311.41,82399.99,4.63545,82387.862,82369.563,82332.254,82217.983,62.09988068859729,45.20067662879592,45.16719833249472,0.033478296301197474,56.26949217986202,82444.79298435972,82219.71501564028,62.975000000001664
2025-03-31 00:05:00,82400.0,82400.0,82297.72,82297.72,10.5283,82358.428,82364.867,82331.24,82219.9372,54.08847980997607,36.97827587604115,43.52941384120401,-6.551137965162859,56.72079168281924,82444.68158336564,82217.79841663437,67.41071428571533
2025-03-31 00:06:00,82297.73,82330.0,82258.0,82320.01,8.93414,82347.64000000001,82360.469,82331.903,82221.8526,48.78105332891686,31.892938809047337,41.202118834772676,-9.30918002572534,56.496519405322694,82444.89603881065,82218.90996118936,63.395714285715904
2025-03-31 00:07:00,82320.0,82339.95,82177.05,82210.98,108.57804,82313.238,82350.777,82330.844,82221.784,41.63168384005461,18.847698214580305,36.731234710734206,-17.8835364961539,58.623039145024364,82448.09007829004,82213.59792170995,71.54642857143024
2025-03-31 00:08:00,82210.97,82261.86,82206.85,82242.06,3.4322,82294.152,82340.00700000001,82330.149,82223.09520000001,40.510833237294264,10.891595774883172,31.563306923564,-20.671711148680828,59.63126977004411,82449.41153954009,82210.88646045992,72.10500000000113
2025-03-31 00:09:00,82242.06,82242.06,82176.0,82223.58,6.25206,82258.87,82323.36600000001,82326.4275,82222.8576,41.14144428839059,3.0598733987571904,25.86262021860264,-22.80274681984545,63.91150277338075,82454.25050554676,82198.60449445325,72.90071428571433
2025-03-31 00:10:00,82223.58,82302.76,82221.74,82296.38,7.72121,82258.602,82308.515,82328.34599999999,82226.6254,45.41322370117105,2.696445629451773,21.229385300772467,-18.532939671320694,62.305363735195996,82452.95672747039,82203.7352725296,76.1649999999988
2025-03-31 00:11:00,82296.38,82367.93,82296.37,82342.89,7.0358,82263.17799999999,82305.409,82333.3585,82230.5232,52.405042409579266,6.091179478229606,18.201744136263894,-12.110564658034288,58.99184378433575,82451.34218756868,82215.37481243133,76.38142857142728
2025-03-31 00:12:00,82342.89,82391.99,82341.6,82391.99,6.98164,82299.38,82306.309,82336.22150000001,82234.6238,52.87407951869613,12.598265206164797,17.081048350244075,-4.482783144079278,60.43376166405846,82457.08902332812,82215.3539766719,76.19714285714144
2025-03-31 00:13:00,82391.98,82391.98,82268.31,82273.59,6.07283,82305.686,82299.919,82333.43149999999,82238.965,42.839919295309834,8.107825076120207,15.286403695419303,-7.1785786192990955,62.03263352904868,82457.4967670581,82209.36623294189,82.1564285714277
2025-03-31 00:14:00,82273.59,82289.61,82273.59,82280.55,2.7598,82317.07999999999,82287.975,82328.769,82244.315,39.257419270493436,5.0524907853250625,13.239621113400455,-8.187130328075392,62.34241774406476,82453.45383548814,82204.08416451186,77.84285714285632
2025-03-31 00:15:00,82280.55,82309.33,82228.0,82228.01,8.70024,82303.406,82281.004,82322.93549999999,82247.2692,40.22505023442755,-1.5900929557246855,10.273678299575428,-11.863771255300113,66.11934411916047,82455.1741882383,82190.69681176168,78.58428571428522
2025-03-31 00:16:00,82228.01,82228.01,82143.47,82168.4,8.78788,82268.508,82265.84300000001,82313.15599999999,82246.967,36.53882344085179,-11.531489414323005,5.912644756795742,-17.444134171118748,73.75156093013742,82460.65912186027,82165.6528781397,80.16928571428434
2025-03-31 00:17:00,82168.4,82171.16,82108.26,82138.11,13.55755,82217.732,82258.55600000001,82304.6665,82246.28,37.24963548461356,-21.60521610507567,0.40907258442146005,-22.01428868949713,83.51445082260416,82471.69540164522,82137.63759835479,79.87714285714173
2025-03-31 00:18:00,82138.11,82207.7,82138.1,82207.7,7.73691,82204.554,82255.12,82297.5635,82248.914,37.81354965460388,-23.700184696353972,-4.412778871733626,-19.287405824620347,85.49503913822076,82468.55357827645,82126.57342172356,78.52071428571278
2025-03-31 00:19:00,82207.7,82224.07,82144.99,82175.96,10.38285,82183.636,82250.35800000001,82286.862,82253.13440000001,41.5258483895218,-27.603420091836597,-9.050907115754221,-18.552512976082376,86.70365253413512,82460.26930506826,82113.45469493173,76.86357142857014
2025-03-31 00:20:00,82175.95,82177.52,82081.18,82098.0,7.74139,82157.63399999999,82230.52,82269.51749999999,82254.75640000001,35.659936183131705,-36.56597295049869,-14.553920282703116,-22.012052667795572,88.1124629893889,82445.74242597877,82093.29257402121,78.60214285714235
2025-03-31 00:21:00,82098.0,82124.11,82083.64,82107.97,5.81521,82145.54800000001,82207.028,82256.21849999999,82255.7854,42.36996874213052,-42.37588219359168,-20.11831266488083,-22.25756952871085,91.5269578426822,82439.27241568535,82073.16458431463,69.85714285714286
2025-03-31 00:22:00,82107.98,82138.88,82086.96,82138.88,7.90011,82145.702,82181.717,82244.013,82257.64319999999,42.35545150105276,-43.979134367618826,-24.89047700542843,-19.088657362190396,89.99541567023802,82424.00383134048,82064.02216865953,69.63642857142882
2025-03-31 00:23:00,82138.88,82161.74,82056.52,82056.53,5.92946,82115.46800000001,82160.01100000001,82229.965,82258.6274,38.69343332476025,-51.303287673552404,-30.173039139053227,-21.130248534499177,96.3407662718819,82422.64653254376,82037.28346745623,72.43357142857192
2025-03-31 00:24:00,82056.53,82056.53,82012.59,82053.29,10.22359,82090.93400000001,82137.285,82212.63,82258.8946,31.836454114798855,-56.71539311070228,-35.48150993338304,-21.233883177319242,95.32350242335109,82403.2770048467,82021.9829951533,69.78500000000142
2025-03-31 00:25:00,82053.28,82081.25,82050.4,82068.0,14.39818,82084.93400000001,82121.284,82201.144,82259.4766,28.435602554247723,-59.135870098660234,-40.21238196643848,-18.923488132221756,98.32379297921956,82397.79158595845,82004.49641404155,66.87714285714485
2025-03-31 00:26:00,82068.0,82079.66,82038.0,82042.01,37.75507,82071.742,82108.64499999999,82187.244,82258.6134,21.512063295673784,-62.43161850690376,-44.65622927453154,-17.77538923237222,100.26651355008403,82387.77702710018,81986.71097289983,66.25357142857372
2025-03-31 00:27:00,82042.01,82087.46,82040.59,82065.42,8.62097,82057.05,82101.376,82179.966,82255.8076,29.95551447224132,-62.434821749746334,-48.2119477695745,-14.222873980171833,103.6777407593101,82387.32148151862,81972.61051848138,60.76714285714531
2025-03-31 00:28:00,82065.42,82098.0,82040.0,82042.71,7.38506,82054.286,82084.87700000001,82169.9985,82253.20060000001,27.77279354042949,-63.53744740440743,-51.27704769654109,-12.260399707866341,106.92568206713646,82383.84986413427,81956.14713586573,63.76571428571645
2025-03-31 00:29:00,82042.72,82056.53,81962.8,81989.68,24.80239,82041.564,82066.249,82158.3035,82249.00259999999,27.747381001289327,-67.90756781869277,-54.603151720971425,-13.304416097721344,113.35488103266847,82385.01326206533,81931.59373793466,64.65142857143032
2025-03-31 00:30:00,81989.68,81992.78,81927.68,81946.0,8.57479,82017.16399999999,82051.049,82140.7845,82243.7364,28.59809846414535,-74.04202036185598,-58.49092544914834,-15.551094912707633,117.87741202852442,82376.53932405704,81905.02967594295,63.262857142859765
2025-03-31 00:31:00,81946.0,81956.0,81779.27,81824.0,29.60412,81973.562,82022.652,82114.84,82235.4164,24.307611771827695,-87.73662539868383,-64.34006543905544,-23.39655995962839,127.74358481549551,82370.32716963098,81859.35283036901,71.39357142857314
2025-03-31 00:32:00,81823.99,81839.59,81786.96,81839.59,16.6369,81928.39600000001,81992.723,82087.22,82227.4872,16.973209639506763,-96.22252250276506,-70.71655685179736,-25.505965650967696,124.33892513444208,82335.89785026888,81838.54214973112,70.18142857143019
2025-03-31 00:33:00,81839.59,81845.33,81765.63,81784.01,9.3913,81876.656,81965.47099999999,82062.74100000001,82216.39719999999,16.276908781168686,-106.20819661561109,-77.81488480456011,-28.393311811050978,133.56671822837578,82329.87443645675,81795.60756354326,70.22571428571557
2025-03-31 00:34:00,81784.0,81789.99,81722.9,81789.98,14.7426,81836.716,81939.14,82038.2125,82205.7816,19.750952586716153,-112.34514132949698,-84.72093610954748,-27.624205219949502,136.47559113593454,82311.16368227186,81765.26131772813,68.13642857142986
2025-03-31 00:35:00,81789.98,81791.68,81718.0,81748.0,17.7069,81797.11600000001,81907.14,82014.212,82194.38160000001,16.740275339555964,-119.22183429531287,-91.62111574670057,-27.600718548612306,143.37398220382119,82300.95996440764,81727.46403559236,70.50857142857214
2025-03-31 00:36:00,81748.0,81789.79,81684.0,81703.57,14.09018,81773.03,81873.296,81990.97050000001,82182.318,10.759550723854929,-126.7951768264029,-98.65592796264104,-28.13924886376185,154.32144222218383,82299.61338444438,81682.32761555564,74.35642857142895
2025-03-31 00:37:00,81703.58,81708.69,81589.4,81603.99,33.15614,81725.91,81827.153,81964.2645,82169.7546,10.43539080258904,-139.2274517231126,-106.77023271473536,-32.45721900837725,172.64607991047075,82309.55665982094,81618.97234017907,75.36142857142944
2025-03-31 00:38:00,81603.99,81688.56,81592.0,81688.55,19.45795,81706.818,81791.737,81938.307,82158.40639999999,22.081381464132292,-140.63567334620166,-113.54332084102863,-27.092352505173025,173.1455906980047,82284.59818139601,81592.01581860399,79.12000000000054
2025-03-31 00:39:00,81688.55,81706.0,81616.0,81616.0,11.57735,81672.022,81754.36899999999,81910.30900000001,82144.7662,18.21646555846192,-145.9237595369923,-120.01940858022137,-25.904350956770926,177.90204426867146,82266.11308853736,81554.50491146266,83.34500000000013
2025-03-31 00:40:00,81616.01,81656.0,81575.94,81578.0,16.37525,81638.022,81717.56899999999,81884.30900000001,82131.166,17.913894920270536,-151.43523721311067,-126.30257430679923,-25.132662906311438,186.80343873538635,82257.91587747078,81510.70212252924,86.08785714285685
2025-03-31 00:41:00,81578.01,81578.01,81360.0,81428.02,173.52549,81582.912,81677.97099999999,81850.3115,82114.87359999999,12.489995762911036,-165.99180533869367,-134.24042051317812,-31.751384825515544,204.94848880662116,82260.20847761324,81440.41452238675,98.31214285714148
2025-03-31 00:42:00,81428.02,81443.91,81398.59,81420.16,27.76221,81546.146,81636.028,81814.3755,82096.5822,12.712179110913667,-176.13188799732598,-142.6187140100077,-33.51317398731828,214.47664454587505,82243.32878909174,81385.42221090825,97.4064285714277
2025-03-31 00:43:00,81420.16,81443.68,81386.0,81408.0,16.53985,81490.03600000001,81598.427,81781.949,82078.1544,13.366586054010156,-183.03922469001554,-150.70281614600927,-32.336408544006275,224.71936617430273,82231.3877323486,81332.51026765139,94.8314285714275
2025-03-31 00:44:00,81408.0,81408.0,81329.99,81361.51,62.27745,81439.138,81555.58,81747.36,82057.9086,13.319443224178315,-190.07364261517068,-158.57698143984155,-31.496661175329137,233.8119029387687,82214.98380587753,81279.73619412247,95.75357142856956
2025-03-31 00:45:00,81361.5,81361.5,81283.93,81333.98,39.79026,81390.334,81514.178,81710.659,82037.6946,15.111212371485792,-195.61498266916897,-165.98458168570704,-29.630400983461925,238.39660231819735,82187.4522046364,81233.8657953636,88.67142857142711
2025-03-31 00:46:00,81333.98,81491.31,81324.08,81483.16,30.64271,81401.362,81492.13700000002,81682.7165,82020.078,28.678590656218788,-185.8268589773652,-169.9530371440387,-15.873821833326502,230.12267936618488,82142.96185873236,81222.47114126763,96.85714285714182
2025-03-31 00:47:00,81483.15,81526.0,81336.6,81336.6,37.66848,81384.65,81465.39800000002,81646.2755,82000.652,25.863426949926733,-187.73181210797338,-173.50879213682563,-14.22301997114775,223.95350041964028,82094.18250083928,81198.36849916073,104.6928571428559
2025-03-31 00:48:00,81336.6,81482.77,81278.52,81476.84,18.25401,81398.418,81444.227,81617.982,81983.1936,35.24455753463377,-175.89766641704773,-173.98656699287005,-1.911099424177678,206.2810894818268,82030.54417896365,81205.41982103635,114.48999999999796
2025-03-31 00:49:00,81476.85,81502.58,81432.45,81457.9,12.01755,81417.696,81428.417,81591.39300000001,81964.5518,36.02681925900206,-166.1322512299521,-172.41570384028648,6.283452610334393,189.43311759282656,81970.25923518566,81212.52676481436,114.23642857142737
2025-03-31 00:50:00,81457.9,81469.08,81388.0,81469.08,13.9315,81444.716,81417.525,81567.547,81945.0356,38.331624884306365,-155.69618803515914,-169.07180067926103,13.375612644101892,171.626112290227,81910.79922458046,81224.29477541955,112.47142857142795
2025-03-31 00:51:00,81469.08,81480.0,81382.0,81480.0,20.45917,81444.084,81422.723,81550.34700000001,81927.1566,43.23309501719129,-144.874358602945,-164.23231226399784,19.357953661052846,161.51168476173717,81873.37036952349,81227.32363047653,110.95071428571308
2025-03-31 00:52:00,81479.99,81578.27,81451.36,81578.27,16.42705,81492.41799999999,81438.534,81537.281,81911.0622,44.07007506506372,-126.90552518905315,-156.7669548490089,29.861429659955746,146.77914589732927,81830.83929179466,81243.72270820534,113.11857142857063
2025-03-31 00:53:00,81578.26,81578.27,81526.09,81532.98,10.22291,81503.646,81451.03199999999,81524.7295,81894.97200000001,45.401063594061476,-114.99404003357631,-148.4123718859224,33.418331852346085,134.81580647827633,81794.36111295655,81255.09788704345,110.41714285714261
2025-03-31 00:54:00,81532.98,81532.98,81491.3,81501.11,7.51987,81512.28799999999,81464.992,81510.286,81876.99440000001,45.71151293406372,-106.8935426606622,-140.10860604087037,33.215063380208164,119.50743007865037,81749.3008601573,81271.27113984269,107.67571428571371
2025-03-31 00:55:00,81501.11,81580.0,81501.11,81576.08,8.02591,81533.688,81489.202,81501.69,81862.56159999999,59.01200301901456,-93.34832628404547,-130.7565500895054,37.408223805459926,107.04194243278373,81715.77388486557,81287.60611513443,97.73857142857118
2025-03-31 00:56:00,81576.09,81708.7,81570.83,81694.73,37.74489,81576.634,81510.35900000001,81501.24799999999,81850.056,64.72620005363305,-72.2072214159416,-119.04668435479265,46.83946293885104,106.17923557433994,81713.60647114867,81288.88952885132,104.34928571428463
2025-03-31 00:57:00,81694.74,81701.9,81620.0,81652.81,12.86137,81591.54199999999,81541.98,81503.689,81838.89259999999,62.7238802091452,-58.16484898177441,-106.870317280189,48.70546829841459,109.18418116961946,81722.05736233924,81285.32063766076,106.07928571428472
2025-03-31 00:58:00,81652.81,81659.89,81612.0,81631.47,6.97044,81611.24,81557.443,81500.83499999999,81826.6808,64.40770232478738,-48.20247913755884,-95.13674965166297,46.93427051410413,104.75384963554484,81710.34269927109,81291.3273007289,103.92785714285648
2025-03-31 00:59:00,81631.47,81646.89,81589.68,81646.89,18.86154,81640.396,81576.34199999999,81502.3795,81815.147,66.91862665585312,-38.617802146909526,-83.83296015071228,45.215158003802756,106.74992603248845,81715.87935206498,81288.87964793501,102.47285714285681
2025-03-31 01:00:00,81646.9,81665.22,81534.78,81543.24,21.95722,81633.82800000001,81583.758,81500.6415,81800.0842,53.416664771047216,-38.93672698731825,-74.85371351803347,35.91698653071522,105.732058328901,81712.1056166578,81289.17738334219,99.84500000000013
2025-03-31 01:01:00,81543.25,81680.0,81536.64,81679.99,17.88305,81630.88,81603.75700000001,81513.24,81786.8262,69.74845009834277,-27.834041583235376,-65.44977913107385,37.61573754783848,111.47896973164161,81736.1979394633,81290.28206053672,96.55642857142915
2025-03-31 01:02:00,81680.0,81744.15,81679.99,81717.77,22.795,81643.872,81617.70700000001,81528.12049999999,81773.34180000001,65.70702131820903,-15.804370208716136,-55.52069734660231,39.716327137886175,118.068602281953,81764.25770456389,81291.98329543609,86.5499999999998
2025-03-31 01:03:00,81717.78,81920.24,81717.78,81910.25,17.44382,81699.628,81655.43400000001,81553.233,81766.075,74.04863422258664,9.15522269392386,-42.58551333849708,51.74073603242094,142.1350301607269,81837.50306032144,81268.96293967855,96.00285714285668
2025-03-31 01:04:00,81910.24,81935.65,81818.3,81828.06,12.9935,81735.862,81688.129,81576.56049999999,81757.02519999999,67.74493326742467,22.049659039941616,-29.658478862809343,51.70813790275096,147.20799736079502,81870.97649472159,81282.1445052784,98.59357142857023
2025-03-31 01:05:00,81828.06,81866.25,81813.85,81855.68,14.56839,81798.35,81716.08899999999,81602.6455,81749.57860000001,68.26881929585682,34.10416433622595,-16.905950223002286,51.010114559228235,148.17975340303775,81899.00500680608,81306.28599319392,95.33642857142695
2025-03-31 01:06:00,81855.69,81951.59,81812.73,81943.4,9.7994,81851.032,81740.95599999999,81625.6575,81745.0786,67.93986144548703,50.15753270982532,-3.4932536364367643,53.65078634626208,163.58377038492677,81952.82504076985,81298.48995923015,96.18999999999816
2025-03-31 01:07:00,81943.4,82060.63,81943.39,81974.06,31.7068,81902.29,81773.081,81657.5305,81741.79759999999,71.98759745568447,64.60917422520288,10.127231935891166,54.48194228931171,166.3771318190474,81990.28476363809,81324.7762363619,100.83714285714086
2025-03-31 01:08:00,81974.05,82000.13,81958.09,81994.04,8.27218,81919.048,81809.338,81683.39050000001,81737.5244,74.86707091905225,76.78924465205637,23.459634479124208,53.32961017293216,176.6889095877534,82036.76831917552,81330.0126808245,100.86285714285623
2025-03-31 01:09:00,81994.04,82018.04,81840.96,81880.0,18.78016,81929.436,81832.649,81704.49549999999,81731.60519999999,64.75053387691747,76.35973578818084,34.03965474093554,42.3200810472453,173.51798845855092,82051.5314769171,81357.45952308289,107.87642857142679
2025-03-31 01:10:00,81879.99,81958.64,81876.68,81958.64,8.42754,81950.028,81874.189,81728.9735,81728.818,63.326230319434174,81.42630592858768,43.51698497846597,37.90932095012171,173.09061721900596,82075.15473443801,81382.79226556198,103.88285714285614
2025-03-31 01:11:00,81958.64,82006.58,81941.85,81948.11,7.43612,81950.97,81901.00099999999,81752.37899999999,81725.6208,65.39945765540315,83.6279058285727,51.53916914848732,32.088736680085375,169.25899291064442,82090.89698582128,81413.86101417869,102.6564285714277
2025-03-31 01:12:00,81948.12,81959.51,81871.16,81880.9,8.94405,81932.338,81917.314,81767.5105,81720.4612,62.413528820408544,79.03829998578294,57.038995315946444,21.999304669836498,166.37750111318962,82100.26550222638,81434.75549777363,105.54642857142711
2025-03-31 01:13:00,81880.91,81904.72,81829.57,81898.92,6.36182,81913.31399999998,81916.181,81785.8075,81717.309,62.510548313759045,75.97922646239749,60.82704154523665,15.152184917160838,159.19473043003185,82104.19696086006,81467.41803913993,106.82785714285481
2025-03-31 01:14:00,81898.91,81926.09,81866.35,81910.0,8.73854,81919.31399999998,81924.375,81806.25200000001,81714.4432,70.04810320323581,73.60053095020703,63.38173942623073,10.2187915239763,146.45420349083741,82099.16040698168,81513.34359301833,101.77785714285399
2025-03-31 01:15:00,81908.57,81960.0,81898.19,81945.89,16.11767,81916.764,81933.39600000001,81824.7425,81712.00099999999,66.336134866804,73.76114807369595,65.45762115572377,8.303526917972178,139.02091670301627,82102.78433340603,81546.70066659396,95.95285714285377
2025-03-31 01:16:00,81945.88,81975.84,81930.0,81962.01,6.8275,81919.544,81935.25700000001,81838.1065,81710.40100000001,65.41568835365655,74.33233074226882,67.23256307303278,7.099767669236044,138.71149097056949,82115.52948194114,81560.68351805885,94.64428571428289
2025-03-31 01:17:00,81962.01,81962.01,81890.01,81909.73,6.22766,81925.31,81928.824,81850.95249999998,81707.2872,49.960121476118594,69.76226211231551,67.73850288088933,2.023759231426183,132.4011876514105,82115.75487530281,81586.15012469716,85.32499999999709
2025-03-31 01:18:00,81909.73,81909.73,81759.03,81759.03,7.65881,81897.33200000001,81905.323,81857.3305,81701.6136,45.20951019445101,53.36506005622505,64.86381431595647,-11.498754259731427,124.08295524381256,82105.49641048763,81609.16458951237,87.70714285714037
2025-03-31 01:19:00,81759.03,81812.61,81757.35,81801.46,5.58923,81875.624,81897.46900000001,81865.059,81697.8492,46.31306949544496,43.294829840699094,60.550017420905,-17.255187580205906,114.74840449387221,82094.55580898774,81635.56219101224,87.91142857142611
2025-03-31 01:20:00,81801.46,81801.46,81756.01,81784.49,6.34223,81843.34400000001,81880.054,81877.1215,81694.619,38.04378903017168,33.557927764821216,55.151599489688245,-21.59367172486703,88.90874896833533,82054.93899793667,81699.30400206332,81.23928571428405
2025-03-31 01:21:00,81784.49,81829.16,81761.92,81829.16,6.9138,81816.774,81868.15900000001,81884.58,81694.7222,39.32297807121001,29.11029305847478,49.943338203445556,-20.833045144970775,76.95434051721408,82038.48868103443,81730.67131896557,77.66785714285548
2025-03-31 01:22:00,81829.17,81894.54,81800.41,81800.42,5.3227,81794.91200000001,81860.111,81888.7125,81693.9388,35.914857708200444,23.00128816823417,44.55492819640328,-21.553640028169113,69.37056039448099,82027.45362078896,81749.97137921103,81.38857142856848
2025-03-31 01:23:00,81800.41,81880.0,81800.41,81880.0,3.44916,81819.106,81858.219,81887.2,81695.8586,50.0,24.30116994175478,40.504176545473584,-16.203006603718805,69.2058367497423,82025.61167349949,81748.78832650051,74.42499999999771
2025-03-31 01:24:00,81880.0,81961.08,81851.53,81955.99,19.17289,81850.01200000002,81862.818,81893.5965,81699.1788,49.79621968287214,31.10453976498684,38.624249189376236,-7.519709424389397,69.36392556257334,82032.32435112515,81754.86864887485,76.39571428571175
2025-03-31 01:25:00,81956.0,82050.0,81955.99,81994.01,9.2835,81891.916,81867.62999999999,81900.513,81704.099,53.38645418326644,39.113282050821,38.72205576166519,0.39122628915581004,72.2219458499498,82044.95689169991,81756.0691083001,78.48714285714024
2025-03-31 01:26:00,81994.01,82272.72,81994.01,82246.74,64.56338,81975.432,81896.103,81915.68,81714.9624,71.19042654248074,65.10300000067218,43.99824460946659,21.104755391205593,105.76469980327253,82127.20939960654,81704.15060039345,92.08428571428418
2025-03-31 01:27:00,82246.74,82254.0,82124.01,82171.93,32.16182,82049.734,81922.323,81925.5735,81726.3212,64.83733872457842,78.75565081607783,50.94972585078884,27.805924965288995,119.83222350662042,82165.23794701324,81685.90905298675,96.00142857142782
2025-03-31 01:28:00,82171.92,82179.62,82077.36,82077.36,7.5233,82089.206,81954.156,81929.7395,81734.0974,58.33881415047325,81.01062623196049,56.96190592702317,24.04872030493732,123.72291683655735,82177.18533367311,81682.29366632688,99.03857142857098
2025-03-31 01:29:00,82077.37,82172.36,82077.36,82172.36,18.14233,82132.48,81991.246,81944.35750000001,81745.2246,60.65630852335278,89.4324944212567,63.456023625869875,25.97647079538683,134.35162301738467,82213.06074603478,81675.65425396524,101.40928571428542
2025-03-31 01:30:00,82172.36,82186.96,82078.02,82122.0,25.80624,82158.07800000001,82024.997,81952.5255,81756.1046,57.293157678807596,90.99432853626786,68.96368460794947,22.030643928318383,140.10810808291228,82232.74171616582,81672.30928383418,105.9164285714287
2025-03-31 01:31:00,82122.01,82135.28,81975.0,81997.99,12.05133,82108.32800000001,82041.87999999999,81955.01950000001,81767.504,53.776378168375636,81.28847972567019,71.42864363149363,9.859836094176558,140.46885409808337,82235.95720819618,81674.08179180384,112.2221428571429
2025-03-31 01:32:00,81998.0,82065.08,81998.0,82056.53,9.42707,82085.24799999999,82067.49100000001,81963.801,81780.23139999999,63.818955426320414,77.42767533303413,72.62844997180173,4.799225361232402,141.07983311924758,82245.9606662385,81681.64133376151,106.25
2025-03-31 01:33:00,82056.53,82100.53,82008.71,82026.01,9.82211,82074.978,82082.092,81970.1555,81792.5916,60.54710618030767,71.08581804155256,72.3199235857519,-1.2341055441993376,140.86568613236213,82251.88687226472,81688.42412773527,108.8614285714284
2025-03-31 01:34:00,82026.01,82057.68,82000.0,82000.01,4.11019,82040.508,82086.494,81974.65599999999,81805.3616,60.03781880507423,63.23295756486186,70.50253038157389,-7.269572816712028,140.27927146389518,82255.21454292777,81694.0974570722,109.73499999999851
2025-03-31 01:35:00,82000.01,82013.05,81952.0,81958.0,18.76593,82007.70800000001,82082.89300000001,81975.2615,81817.842,56.01561332735675,53.00860297410691,67.00374490008049,-13.995141925973584,140.174667923423,82255.61083584683,81694.91216415315,109.29285714285548
2025-03-31 01:36:00,81958.0,81969.56,81848.0,81848.0,8.10645,81977.71,82043.019,81969.561,81825.1388,52.0648532296423,35.619053332091426,60.72680658648268,-25.107753254391255,143.0310577510439,82255.6231155021,81683.49888449791,111.25214285714173
2025-03-31 01:37:00,81848.0,81856.0,81818.18,81837.99,6.92269,81934.00200000001,82009.625,81965.974,81835.1666,48.05970976472676,20.79032864580222,52.73951099834659,-31.94918235254437,145.48894590785278,82256.95189181571,81674.99610818429,108.26857142857105
2025-03-31 01:38:00,81838.0,82007.48,81837.99,82000.0,6.01173,81928.8,82001.889,81978.02249999999,81845.62980000001,51.88303853361724,21.859329775965307,46.56347475387034,-24.70414497790503,137.190274463772,82252.40304892753,81703.64195107245,112.54999999999875
2025-03-31 01:39:00,82000.0,82074.73,81999.99,82043.79,23.01858,81937.556,81989.032,81990.139,81857.34760000001,52.11945229742155,25.940976475932985,42.43897509828287,-16.497998622349883,131.35270176267494,82252.84440352535,81727.43359647464,111.17357142856989
2025-03-31 01:40:00,82043.79,82050.0,81939.38,81949.51,21.4405,81935.85800000001,81971.783,81998.39,81866.9562,35.37124351566487,21.322312477626838,38.215642574151666,-16.893330096524828,122.64942280356763,82243.68884560713,81753.09115439287,99.16714285714053
2025-03-31 01:41:00,81949.51,81986.0,81941.81,81979.99,9.32894,81962.25600000001,81969.98300000001,82005.93149999999,81876.956,40.1222750571238,19.892164758392028,34.55094701099974,-14.658782252607715,116.16164328031724,82238.25478656063,81773.60821343935,93.03857142856889
2025-03-31 01:42:00,81980.0,82039.56,81980.0,81996.23,16.76504,81993.904,81963.95300000001,82015.722,81885.31520000001,45.45871816400743,19.840485892811557,31.60885478736211,-11.768368894550552,105.7103999980753,82227.14279999615,81804.30120000384,89.98928571428301
2025-03-31 01:43:00,81996.23,81996.23,81945.38,81969.57,7.43209,81987.818,81958.309,82020.2005,81894.047,37.70835606308545,17.44717070304614,28.776517970498915,-11.329347267452775,101.47011259801106,82223.14072519603,81817.26027480398,86.83571428571096
2025-03-31 01:44:00,81969.57,81989.41,81969.57,81974.01,4.41015,81973.862,81955.709,82021.1015,81903.505,40.50116176074048,15.727426087672939,26.16669959393372,-10.439273506260783,100.94861361432442,82222.99872722865,81819.20427277136,80.47142857142482
2025-03-31 01:45:00,81974.01,81994.0,81905.38,81905.38,6.02525,81965.036,81950.447,82016.67,81910.091,43.60083470377635,8.726060066066566,22.678571688360293,-13.952511622293727,104.0967620628259,82224.86352412566,81808.47647587434,75.35285714285315
2025-03-31 01:46:00,81905.38,82016.0,81890.75,81996.24,12.48133,81968.286,81965.271,82004.145,81916.1212,46.0121968965382,10.38930822504335,20.220718995696906,-9.831410770653555,88.9216831845329,82181.98836636907,81826.30163363094,79.50714285713912
2025-03-31 01:47:00,81996.23,82000.0,81882.6,81882.61,6.01008,81945.562,81969.733,81989.679,81920.71720000001,41.45451945080075,2.509524780063657,16.678480152570256,-14.168955372506598,83.5614793987063,82156.80195879741,81822.5560412026,81.3342857142821
2025-03-31 01:48:00,81882.61,81915.99,81778.3,81792.0,19.1383,81910.048,81948.93299999999,81975.411,81923.9278,38.49056603773551,-10.920841449245927,11.158615832207019,-22.079457281452946,91.76210912387597,82158.93521824775,81791.88678175224,87.04928571428276
2025-03-31 01:49:00,81792.0,81819.99,81775.77,81815.99,7.43058,81878.444,81926.153,81957.5925,81927.30979999999,41.98254350010721,-19.405021925776964,5.045888280610223,-24.450910206387185,85.91966153912736,82129.43182307825,81785.75317692175,85.84714285713979
2025-03-31 01:50:00,81815.99,81839.14,81775.74,81799.88,16.36221,81857.34400000001,81911.19,81941.4865,81932.4426,46.96112360118235,-27.11616022590897,-1.3865214206936163,-25.729638805215355,83.63986660256067,82108.76623320513,81774.20676679487,81.69285714285381
2025-03-31 01:51:00,81799.88,81861.6,81755.51,81803.97,18.65739,81818.89,81893.588,81931.7855,81934.9222,47.835382148583285,-32.522366469856934,-7.61369043052628,-24.908676039330654,87.88535374666735,82107.55620749333,81756.01479250667,86.56928571428269
2025-03-31 01:52:00,81803.97,81818.74,81742.01,81758.0,13.21045,81793.968,81869.765,81916.85900000001,81935.7268,31.934366508404935,-40.05449539067922,-14.10185142255687,-25.952643968122352,90.88369500718257,82098.62639001438,81735.09160998564,79.94357142856981
2025-03-31 01:53:00,81758.0,81820.0,81758.0,81820.0,9.31376,81799.568,81854.808,81906.55850000001,81933.9218,33.73595546446886,-40.55340556635929,-19.39216225131735,-21.161243315041936,89.52588376664382,82085.6102675333,81727.50673246673,79.03357142857047
2025-03-31 01:54:00,81820.0,81882.61,81808.47,81865.9,11.90777,81809.55,81843.997,81899.853,81934.6786,43.46398586638699,-36.82060407362587,-22.877850615779057,-13.942753457846816,87.14882901789606,82074.1506580358,81725.55534196421,76.42785714285648
2025-03-31 01:55:00,81865.89,81907.36,81856.0,81897.98,6.20273,81829.17,81843.25700000001,81896.852,81935.5246,43.60505918497731,-30.917348156828666,-24.48575012398898,-6.431598032839688,86.06783251554366,82068.98766503109,81724.7163349689,76.93999999999922
2025-03-31 01:56:00,81897.98,81938.39,81864.01,81883.87,13.61831,81845.15,81832.01999999999,81898.64550000001,81934.334,41.209238280027115,-27.065539696006454,-25.001708038392476,-2.063831657613978,85.36714691002305,82069.37979382006,81727.91120617997,77.99785714285723
2025-03-31 01:57:00,81883.87,81940.0,81864.0,81940.0,6.575,81881.55,81837.759,81903.74600000001,81933.6528,47.78849749457725,-19.261695007939124,-23.85370543230181,4.592010424362684,84.59633208569542,82072.93866417141,81734.55333582862,79.79428571428642
2025-03-31 01:58:00,81940.0,82000.0,81919.12,81986.86,9.68583,81914.92199999999,81857.24500000001,81903.089,81933.5092,50.903694951967445,-9.189945522884955,-20.920953450418438,11.731007927533483,83.85724716655375,82070.80349433311,81735.3745056669,84.154285714287
2025-03-31 01:59:00,81986.86,81992.0,81949.07,81953.03,7.16723,81932.348,81870.949,81898.551,81934.9698,53.52352219116444,-3.892934438903467,-17.515349648115443,13.622415209211976,78.10053687550207,82054.752073751,81742.34992624901,80.8907142857154
2025-03-31 02:00:00,81954.79,81974.77,81900.0,81902.08,14.28437,81933.16799999999,81881.16900000001,81896.1795,81933.83859999999,42.60050922578803,-3.762878068970167,-14.764855332286388,11.00197726331622,77.1864922937113,82050.55248458742,81741.80651541258,77.28500000000142
2025-03-31 02:01:00,81901.05,81924.81,81840.0,81872.0,14.47916,81930.794,81887.972,81890.78,81932.3164,49.04018382153386,-6.0176444108074065,-13.015413147990593,6.997768737183186,74.7538745922084,82040.28774918441,81741.27225081559,74.95714285714452
2025-03-31 02:02:00,81872.0,81872.0,81806.01,81827.8,7.74759,81908.354,81894.95199999999,81882.3585,81931.2544,53.53545328856436,-11.24154801867553,-12.660640122127582,1.4190921034520514,71.67288198151938,82025.70426396304,81739.01273603697,69.83571428571615
2025-03-31 02:03:00,81827.8,81836.0,81768.0,81784.01,5.99321,81867.78400000001,81891.35299999999,81873.08050000001,81928.9562,46.96065386808495,-18.699460554562393,-13.868404208614544,-4.831056345947848,71.79942612986268,82016.67935225973,81729.4816477403,71.5342857142875
2025-03-31 02:04:00,81784.01,81800.0,81752.17,81799.99,5.73227,81837.176,81884.762,81864.37950000001,81926.75600000001,50.01045687016375,-23.054697321364074,-15.705662831164451,-7.349034490199623,69.42974618795954,82003.23899237593,81725.52000762409,70.42214285714519
2025-03-31 02:05:00,81800.0,81833.33,81752.17,81770.24,13.15209,81810.808,81871.98799999998,81857.6225,81923.243,46.942697097692765,-28.57740763926995,-18.28001179278555,-10.297395846484399,71.76620188926329,82001.15490377853,81714.09009622147,68.64142857143035
2025-03-31 02:06:00,81770.24,81772.0,81630.01,81644.0,34.32609,81765.20800000001,81848.001,81840.0105,81916.88279999999,40.979585377433466,-42.6490763197944,-23.15382469818732,-19.495251621607082,78.8314248247717,81997.67334964954,81682.34765035046,73.30285714285856
2025-03-31 02:07:00,81644.0,81703.35,81644.0,81696.01,12.41491,81738.85,81823.602,81830.6805,81912.6084,40.0315158141852,-49.038912735370104,-28.33084230562388,-20.708070429746225,84.37196025181525,81999.42442050364,81661.93657949637,73.11357142857325
2025-03-31 02:08:00,81696.0,81758.13,81658.0,81758.12,7.78007,81733.67199999999,81800.72799999999,81828.9865,81912.5902,41.55487995988256,-48.531702944324934,-32.371014433364095,-16.16068851096084,85.52173568530091,82000.0299713706,81657.9430286294,74.9700000000022
2025-03-31 02:09:00,81758.13,81780.0,81730.98,81780.0,7.01097,81729.674,81783.425,81827.187,81912.16100000001,40.60549114536957,-45.835835410660366,-35.06397862882335,-10.771856781837016,86.18565712364588,81999.5583142473,81654.8156857527,74.8028571428596
2025-03-31 02:10:00,81780.0,81832.0,81779.99,81828.0,9.84285,81741.226,81776.01699999999,81828.593,81913.0312,45.779000015110604,-39.37228295083332,-35.92563949322535,-3.4466434576079763,85.94577065706314,82000.48454131412,81656.70145868587,73.20500000000175
2025-03-31 02:11:00,81828.0,81849.06,81795.65,81832.22,9.02925,81778.87,81772.039,81830.0055,81913.09240000001,41.16412526643755,-33.522920961506316,-35.445095786881545,1.9221748253752295,85.75172063884517,82001.50894127769,81658.50205872231,71.59142857143057
2025-03-31 02:12:00,81832.22,81839.14,81786.01,81807.99,7.60868,81801.26599999999,81770.058,81832.50499999999,81913.2438,34.771059308325846,-30.490937397655216,-34.45426410903628,3.9633267113810646,84.25797930759693,82001.02095861519,81663.98904138479,69.60928571428771
2025-03-31 02:13:00,81807.99,81814.25,81730.98,81739.99,7.87843,81797.64,81765.656,81828.5045,81910.4436,32.85916580844588,-33.19247805392661,-34.20190689801435,1.0094288440877435,86.7456368257799,82001.99577365155,81655.01322634844,72.49071428571708
2025-03-31 02:14:00,81740.0,81752.18,81709.8,81752.18,7.57075,81792.076,81760.875,81822.81850000001,81906.3674,37.137022036108434,-33.95838622561132,-34.15320276353375,0.1948165379224278,87.88500219867346,81998.58850439735,81647.04849560266,70.17714285714464
2025-03-31 02:15:00,81752.18,81853.83,81738.84,81853.83,8.87476,81797.242,81769.23400000001,81820.611,81903.5638,48.611387084448005,-26.06263466522796,-32.53508914387259,6.472454478644629,86.440335231182,81993.49167046238,81647.73032953763,72.33285714285947
2025-03-31 02:16:00,81853.83,81943.4,81853.83,81923.79,12.73391,81815.55600000001,81797.213,81822.60699999999,81897.1048,57.05798444140449,-13.998639742829255,-28.827799263663923,14.829159520834668,88.41624766819552,81999.43949533638,81645.7745046636,74.01714285714426
2025-03-31 02:17:00,81923.79,81926.09,81868.61,81879.63,9.03327,81829.884,81815.575,81819.5885,81891.2588,57.026955524854586,-7.909998253846425,-24.644239061700425,16.734240807854,85.16841007447935,81989.92532014896,81649.25167985103,73.2657142857154
2025-03-31 02:18:00,81879.64,81889.97,81868.21,81881.93,7.3431,81858.272,81827.956,81814.342,81887.3502,56.14519274036236,-2.8660768792469753,-20.288606625209738,17.422529745962763,77.17911364671387,81968.70022729343,81659.98377270658,71.40357142857205
2025-03-31 02:19:00,81881.93,81924.23,81816.0,81822.27,6.62002,81872.29,81832.183,81807.804,81880.3484,53.73451429063622,-3.640827062918106,-16.959050712751413,13.318223649833307,70.0185235049324,81947.84104700988,81667.76695299013,73.33714285714294
2025-03-31 02:20:00,81822.28,81868.06,81805.12,81868.06,4.96859,81875.13600000001,81836.189,81806.103,81875.2696,68.18196572319022,-0.5535706305963686,-13.677954696320406,13.124384065724037,67.99157547750995,81942.08615095502,81670.11984904499,67.69071428571417
2025-03-31 02:21:00,81868.06,81882.61,81818.0,81825.32,11.24662,81855.442,81835.499,81803.769,81871.8162,60.653495691148706,-1.5379301707434934,-11.249949791205024,9.71201962046153,66.39283400706772,81936.55466801414,81670.98333198586,68.06642857142808
2025-03-31 02:22:00,81825.33,81825.33,81795.65,81795.66,4.98119,81838.648,81834.26599999999,81802.162,81866.59879999999,53.26753011628819,-4.657665648977854,-9.931492962759592,5.273827313781737,66.16915233036987,81934.50030466073,81669.82369533926,63.034285714285424
2025-03-31 02:23:00,81795.66,81806.32,81776.45,81784.0,4.92506,81819.062,81838.66699999999,81802.1615,81861.7586,50.35447165999082,-7.978966486334684,-9.54098766747461,1.5620211811399258,66.16929675074466,81934.5000935015,81669.8229064985,61.666428571428696
2025-03-31 02:24:00,81783.99,81783.99,81700.0,81748.0,5.73468,81804.20800000001,81838.249,81799.562,81856.7184,42.756510086558954,-13.361991740850499,-10.305188482149788,-3.056803258700711,67.27115025743733,81934.10430051488,81665.01969948513,63.95142857142907
2025-03-31 02:25:00,81748.0,81777.33,81729.05,81765.83,6.2208,81783.762,81829.449,81799.3415,81852.875,44.13339695668257,-16.004852077108808,-11.445121201141593,-4.559730875967215,67.37946009735512,81934.1004201947,81664.58257980528,63.585000000000164
2025-03-31 02:26:00,81765.84,81765.84,81685.23,81685.24,5.26067,81755.746,81805.59400000001,81801.40349999999,81849.6198,40.135649881868,-24.321909581834916,-14.020478877280258,-10.301430704554658,62.85445804113743,81927.11241608227,81675.6945839177,65.54785714285701
2025-03-31 02:27:00,81685.24,81685.24,81642.0,81646.0,5.37006,81725.814,81782.231,81798.903,81845.78,42.08078459127334,-33.691206378047355,-17.954624377433678,-15.736582000613677,68.048118803883,81934.99923760777,81662.80676239224,62.688571428571386
2025-03-31 02:28:00,81646.0,81698.0,81646.0,81698.0,5.38917,81708.614,81763.838,81795.897,81839.74,45.72200113700995,-36.49973000610771,-21.663645503168485,-14.836084502939226,71.19943250148366,81938.29586500296,81653.49813499703,63.37571428571495
2025-03-31 02:29:00,81697.99,81719.93,81687.7,81714.67,5.86017,81701.948,81753.07800000001,81792.6305,81833.15759999999,37.30894101338636,-36.95438834710512,-24.721794071955813,-12.23259427514931,73.43078913151427,81939.49207826302,81645.76892173698,57.464285714285715
2025-03-31 02:30:00,81714.66,81739.52,81653.15,81653.15,18.34563,81679.412,81731.587,81783.888,81827.2304,24.932384869028766,-41.79704786387447,-28.136844830339545,-13.660203033534923,79.1815759012382,81942.25115180248,81625.52484819753,57.23571428571553
2025-03-31 02:31:00,81653.14,81731.75,81635.66,81731.69,8.23464,81688.702,81722.224,81778.8615,81822.2644,37.117729014280144,-38.84953554380627,-30.27938297303289,-8.570152570773377,79.1427930744087,81937.14708614882,81620.57591385118,59.993571428572714
2025-03-31 02:32:00,81731.69,81751.57,81682.58,81694.0,7.22377,81698.302,81712.058,81773.162,81816.21979999999,34.5855411013965,-39.10411095636664,-32.044328569699644,-7.0597823866669955,81.01701279478871,81935.19602558957,81611.12797441042,63.36714285714489
2025-03-31 02:33:00,81694.01,81746.0,81655.22,81672.46,17.02243,81693.19399999999,81700.90400000001,81769.78550000001,81810.2776,36.89257528829184,-40.576224331365665,-33.75070772203285,-6.825516609332816,83.83061463656855,81937.44672927316,81602.12427072687,62.12071428571653
2025-03-31 02:34:00,81672.47,81727.58,81665.21,81676.33,5.2196,81685.526,81693.73700000001,81765.99299999999,81804.32400000001,31.896893588896717,-40.95846444761264,-35.19225906714881,-5.7662053804638305,86.34696922163205,81938.68693844325,81593.29906155673,62.080000000001746
2025-03-31 02:35:00,81676.33,81799.19,81676.32,81799.19,7.49349,81714.734,81697.073,81763.26100000001,81802.20019999999,47.85703741368248,-30.990379473762005,-34.35188314847145,3.3615036747094464,84.26075084971818,81931.78250169945,81594.73949830058,66.24142857142995
2025-03-31 02:36:00,81799.19,81815.53,81740.0,81772.0,11.04276,81722.796,81705.749,81755.67150000001,81797.7154,48.0517127799734,-24.996462420473108,-32.480799002871784,7.484336582398676,75.41199423526108,81906.49548847054,81604.84751152949,69.51642857142932
2025-03-31 02:37:00,81772.0,81793.52,81754.0,81761.83,8.08057,81736.362,81717.33200000001,81749.7815,81795.2998,48.16991629657773,-20.82679564174032,-30.14999833064549,9.323202688905173,69.59687833898946,81888.97525667798,81610.58774332202,70.20571428571462
2025-03-31 02:38:00,81761.83,81779.92,81748.8,81757.13,5.47688,81753.296,81723.245,81743.5415,81794.60239999999,50.79472850403062,-17.69754906988237,-27.659508478492867,9.961959408610497,62.341507004382954,81868.22451400878,81618.85848599124,66.42857142857143
2025-03-31 02:39:00,81757.13,81760.0,81716.0,81740.01,19.1049,81766.032,81725.779,81739.42850000001,81793.0828,47.7496949625234,-16.409876695121056,-25.409582121818506,8.99970542669745,59.523885438350604,81858.47627087671,81620.38072912331,66.12285714285723
2025-03-31 02:40:00,81740.0,81762.0,81709.22,81762.0,5.70873,81758.59400000001,81736.664,81734.1255,81792.3252,57.450980392156055,-13.459821396434563,-23.01962997674172,9.559808580307156,51.66681692688126,81837.45913385376,81630.79186614623,64.13499999999996
2025-03-31 02:41:00,81762.0,81788.0,81730.0,81770.01,9.43327,81758.196,81740.496,81731.36000000002,81791.646,62.81439229545045,-10.356161873001838,-20.486936355993745,10.130774482991907,47.86936178738418,81827.09872357479,81635.62127642524,65.1892857142853
2025-03-31 02:42:00,81770.01,81795.87,81747.91,81779.18,12.19658,81761.666,81749.014,81730.536,81792.0696,59.20324687103114,-7.074990886001615,-17.80454726199532,10.729556375993706,46.834941432472014,81824.20588286493,81636.86611713505,64.90071428571329
2025-03-31 02:43:00,81779.19,81910.0,81770.0,81910.0,12.2297,81792.23999999999,81772.76800000001,81736.836,81793.8696,67.59127505898843,6.012137276295107,-13.041210354337236,19.053347630632345,60.798134944049764,81858.4322698881,81615.23973011189,72.59857142857072
2025-03-31 02:44:00,81909.99,82002.72,81909.99,81940.01,31.80802,81832.23999999999,81799.136,81746.4365,81795.3518,77.38886342804733,18.591030995739857,-6.714762084321818,25.305793080061676,75.93054250467796,81898.29758500935,81594.57541499064,73.05285714285544
2025-03-31 02:45:00,81940.01,82073.51,81935.83,82040.0,22.47542,81887.84,81823.217,81760.145,81798.19219999999,78.27857575257232,36.21083626316977,1.870357585176499,34.34047867799327,100.41714564789713,81960.9792912958,81559.31070870422,76.02357142856947
2025-03-31 02:46:00,82040.0,82040.0,81990.26,81996.87,9.39507,81933.21199999998,81845.704,81775.7265,81800.4522,77.50513104600608,46.16229809647484,10.728745687436168,35.433552409038676,111.72352233520112,81999.17354467041,81552.2794553296,74.64857142856947
2025-03-31 02:47:00,81996.86,82047.63,81982.0,81988.01,8.40283,81974.978,81868.322,81792.82699999999,81801.4124,79.33220546951794,52.726180751094944,19.128232700167924,33.597948050927016,116.87770058396035,82026.5824011679,81559.07159883207,72.85214285714132
2025-03-31 02:48:00,81988.01,82072.0,81988.01,82038.54,8.61759,82000.686,81896.463,81809.854,81802.44600000001,80.98195192883253,61.29883889073972,27.562353938282286,33.73648495245743,126.72637013047247,82063.30674026094,81556.40125973907,74.39642857142773
2025-03-31 02:49:00,82038.53,82112.96,82034.0,82076.01,10.1009,82027.886,81930.063,81827.921,81804.9056,77.72858402115378,70.30580650566844,36.11104445175952,34.194762053908924,137.72256199041453,82103.36612398083,81552.47587601918,71.25999999999996
2025-03-31 02:50:00,82076.01,82179.25,82063.01,82134.01,54.53131,82046.688,81967.264,81851.964,81809.5442,84.15382002754723,81.18812236915983,45.12646003523958,36.061662333920246,147.24966875905974,82146.46333751813,81557.46466248189,74.16785714285756
2025-03-31 02:51:00,82134.01,82140.74,82020.0,82034.06,29.10556,82054.126,81993.669,81867.0825,81812.7854,71.96288826139488,80.81571317538328,52.264310663268326,28.551402512114954,149.75217621452612,82166.58685242906,81567.57814757095,79.96928571428622
2025-03-31 02:52:00,82034.06,82080.86,82034.06,82080.86,7.70767,82072.696,82023.83699999998,81886.4255,81817.8466,74.45644783561124,83.33629613553057,58.47870775772078,24.857588377809797,151.19677072212468,82188.81904144425,81584.03195855574,81.08928571428676
2025-03-31 02:53:00,82080.86,82110.0,81993.8,82000.39,6.87179,82065.066,82032.87599999999,81902.822,81822.1742,67.95228902371763,77.94215120530862,62.37139644723835,15.570754758070272,144.4004982285729,82191.62299645714,81614.02100354286,86.2464285714294
2025-03-31 02:54:00,82000.39,82004.0,81987.74,81987.74,8.25965,82047.412,82037.649,81918.3925,81825.9292,65.76704942307191,71.8186228274426,64.2608417232792,7.557781104163396,135.1884075417647,82188.76931508353,81648.01568491648,83.63785714285768
2025-03-31 02:55:00,81987.75,82000.0,81962.71,81999.06,5.92264,82020.42199999999,82033.555,81928.38599999998,81830.5056,65.9246075336849,67.10556073280168,64.8297855251837,2.2757752076179827,133.2869508054169,82194.95990161081,81661.81209838916,82.1585714285715
2025-03-31 02:56:00,81999.06,82000.0,81954.0,81954.0,12.3557,82004.41,82029.268,81937.48599999999,81836.7056,61.5765634519116,59.05372506624553,63.67457343339607,-4.620848367150536,128.1623374033905,82193.81067480677,81681.16132519321,82.01857142857209
2025-03-31 02:57:00,81954.01,81954.01,81888.0,81911.9,11.87141,81970.61799999999,82021.65699999999,81944.9895,81841.0234,50.14256985923058,48.71392532673781,60.68244381206442,-11.968518485326612,121.55996412004795,82188.10942824009,81701.8695717599,76.73357142857172
2025-03-31 02:58:00,81911.9,81938.0,81908.0,81937.99,4.62213,81958.138,82011.602,81954.0325,81844.62079999999,49.847528758190464,42.13905173793319,56.973765397238175,-14.834713659304988,113.29559775455665,82180.62369550912,81727.44130449089,72.25285714285772
2025-03-31 02:59:00,81937.99,81938.0,81916.0,81922.3,4.28497,81945.05,81996.231,81963.147,81847.4668,39.82045250121124,35.2559564562398,52.6302036090385,-17.374247152798702,101.93439473914668,82167.01578947829,81759.2782105217,63.99000000000108
2025-03-31 03:00:00,81922.3,81969.57,81906.0,81906.01,6.1072,81926.44,81973.431,81970.3475,81849.02699999999,41.75917863880439,28.161953526636353,47.736553592558074,-19.57460006592172,91.5335351088826,82153.41457021776,81787.28042978224,64.97785714285835
2025-03-31 03:01:00,81906.0,81954.0,81870.07,81946.73,8.42372,81924.986,81964.698,81979.1835,81851.31719999999,46.46054120794339,25.53135916838073,43.29551470772261,-17.76415553934188,78.82376993256261,82136.83103986512,81821.53596013488,66.28500000000038
2025-03-31 03:02:00,81946.73,81980.0,81928.0,81928.01,6.6823,81928.20800000001,81949.41299999999,81986.625,81853.7176,39.97605789636011,21.686063199158525,38.9736244060098,-17.287561206851272,64.71002365468854,82116.04504730938,81857.20495269062,64.0
2025-03-31 03:03:00,81928.0,81990.57,81928.0,81990.57,6.25215,81938.724,81948.43100000001,81990.65349999999,81858.7292,42.5887373789959,23.41677361416805,35.86225424764145,-12.445480633473402,62.145818431335776,82114.94513686266,81866.36186313731,62.82928571428575
2025-03-31 03:04:00,81990.57,82029.99,81990.57,82029.99,4.6191,81960.262,81952.656,81995.1525,81864.2854,40.67653807543519,27.650500878196908,34.219903573752546,-6.569402695555638,61.54062771929629,82118.23375543859,81872.0712445614,57.3421428571424
2025-03-31 03:05:00,82030.0,82030.0,81955.39,81955.39,20.90131,81970.138,81948.289,81990.92199999999,81866.31659999999,42.61300681703007,24.70142108928121,32.316207076858284,-7.614785987577072,61.202658992166526,82113.32731798432,81868.51668201566,54.04714285714207
2025-03-31 03:06:00,81955.39,82015.99,81955.39,81995.77,11.78754,81979.946,81952.466,81990.867,81867.75619999999,41.91267321839388,25.33058739610715,30.919083140708057,-5.588495744600909,61.19752651800468,82113.26205303601,81868.47194696398,55.032857142856564
2025-03-31 03:07:00,81995.77,81995.78,81899.29,81928.01,18.82097,81979.946,81954.077,81987.867,81868.72379999999,42.950366214742246,20.12950017329422,28.76116654722529,-8.631666373931072,62.79475664770607,82113.45651329542,81862.27748670458,53.625
2025-03-31 03:08:00,81928.01,81934.0,81862.0,81868.01,14.08741,81955.434,81947.079,81979.3405,81868.4454,39.323357885537995,11.03885348678159,25.21670393513655,-14.17785044835496,66.98954013451996,82113.31958026905,81845.36141973097,57.60642857142894
2025-03-31 03:09:00,81868.01,81868.01,81824.0,81824.01,5.57357,81914.238,81937.24999999999,81966.7405,81868.4802,35.250004213081965,0.28078154164541047,20.229519456438325,-19.948737914792915,71.40387106599285,82109.54824213199,81823.93275786801,58.08642857142903
2025-03-31 03:10:00,81824.0,81836.0,81786.87,81786.88,6.16951,81880.536,81925.337,81949.38399999999,81866.8566,35.72746216650317,-11.113044415833429,13.961006681983976,-25.074051097817403,70.79157519216734,82090.96715038433,81807.80084961565,58.31000000000079
2025-03-31 03:11:00,81786.87,81786.87,81752.17,81754.92,7.30229,81832.36600000001,81906.15599999999,81935.427,81865.44859999999,36.35715775568534,-22.462702423363226,6.676264860914537,-29.13896728427776,80.12088254804252,82095.66876509608,81775.18523490391,56.074285714287335
2025-03-31 03:12:00,81754.92,81780.0,81718.42,81718.42,5.29583,81790.448,81885.19700000001,81917.30500000001,81863.9038,31.256722380619735,-34.01058032187575,-1.4611041756435206,-32.54947614623223,86.24960822637644,82089.80421645276,81744.80578354726,58.330000000001746
2025-03-31 03:13:00,81718.42,81722.9,81689.5,81689.51,8.17514,81754.74799999999,81855.09099999999,81901.761,81862.01400000001,30.56682527756972,-44.9766888711747,-10.164221114749758,-34.812467756424944,97.73649578129164,82097.23399156258,81706.28800843742,59.144285714287044
2025-03-31 03:14:00,81689.5,81699.73,81668.0,81693.39,5.96144,81728.624,81821.431,81887.0435,81860.92180000001,31.875063934260083,-52.746298830068554,-18.68063665781352,-34.06566217225503,105.92699040257426,82098.89748080514,81675.18951919486,56.87000000000054
2025-03-31 03:15:00,81693.64,81718.0,81666.66,81696.34,9.87974,81710.51599999999,81795.526,81871.9075,81859.532,27.18625289283449,-57.997175022013835,-26.543944330653584,-31.45323069136025,110.60317339571804,82093.11384679144,81650.70115320856,54.542142857143645
2025-03-31 03:16:00,81696.35,81723.38,81672.0,81672.0,8.2073,81693.932,81763.149,81857.8075,81859.2672,26.91065856166402,-63.3918253146112,-33.91352052744511,-29.47830478716609,117.35591554137852,82092.51933108275,81623.09566891725,54.497857142858265
2025-03-31 03:17:00,81672.0,81672.0,81579.54,81595.99,20.25742,81669.446,81729.947,81842.012,81858.26699999999,15.256058044520103,-72.95946499895945,-41.72270942174798,-31.23675557721147,130.24435651642935,82102.50071303286,81581.52328696715,56.63285714285822
2025-03-31 03:18:00,81596.0,81630.57,81592.98,81625.03,20.9599,81656.55,81705.649,81826.364,81856.8076,13.678111434004066,-77.30745090550045,-48.83965771849847,-28.467793187001973,136.74418479752413,82099.85236959504,81552.87563040496,56.502142857144854
2025-03-31 03:19:00,81625.03,81625.03,81549.86,81603.01,17.28711,81638.474,81683.549,81810.3995,81854.5744,15.102598637299806,-81.58957717524027,-55.389641609846834,-26.19993556539343,143.4291421348971,82097.2577842698,81523.5412157302,56.54214285714469
2025-03-31 03:20:00,81603.01,81604.0,81562.87,81564.0,9.85359,81612.00600000001,81661.261,81793.299,81852.7914,7.123989593055882,-87.12663248999161,-61.737039785875794,-25.389592704115813,151.58622027051484,82096.47144054103,81490.12655945896,55.151428571430316
2025-03-31 03:21:00,81564.01,81598.73,81546.71,81582.0,5.58075,81594.00600000001,81643.969,81775.0625,81849.79759999999,11.872176308539295,-89.03598770822282,-67.1968293703452,-21.83915833787762,154.07517958805136,82083.2128591761,81466.9121408239,51.97500000000063
2025-03-31 03:22:00,81582.0,81682.4,81582.0,81666.0,15.35906,81608.008,81638.72699999998,81761.962,81849.2376,28.85818942961791,-82.81641145232425,-70.32074578674101,-12.495665665583232,151.50356735098742,82064.96913470197,81458.95486529803,54.00357142857164
2025-03-31 03:23:00,81665.99,81678.21,81604.01,81678.2,5.33638,81618.64199999999,81637.596,81746.3435,81849.3524,33.65175468101768,-76.02652793042944,-71.4619022154787,-4.564625714950736,142.5314354276161,82031.40637085523,81461.28062914478,56.16000000000141
2025-03-31 03:24:00,81678.21,81752.18,81678.2,81752.18,12.39179,81648.476,81643.475,81732.453,81850.86940000001,46.40637945318844,-63.93888097818126,-69.95729796801922,6.018416989837959,126.01353302026956,81984.48006604053,81480.42593395946,57.93500000000079
2025-03-31 03:25:00,81752.17,81765.99,81738.0,81738.01,6.82344,81683.27799999999,81647.64199999999,81721.584,81849.6458,48.181759532052624,-54.870224465979845,-66.93988326761135,12.069658801631505,114.63352835529913,81950.8510567106,81492.3169432894,57.45500000000071
2025-03-31 03:26:00,81738.0,81777.79,81738.0,81777.79,15.95016,81722.43599999999,81658.22099999999,81710.685,81849.7616,56.339020692305844,-43.96651666336402,-62.34520994676189,18.378693283397872,96.04863309262547,81902.78226618526,81518.58773381474,55.89857142857155
2025-03-31 03:27:00,81777.79,81800.0,81740.02,81799.99,19.97236,81749.234,81678.621,81704.284,81850.5248,61.96758958360561,-33.1517425540369,-56.506516468216894,23.354773914179994,84.35739440965479,81872.99878881931,81535.56921118069,57.79714285714311
2025-03-31 03:28:00,81799.99,81848.0,81799.99,81825.79,20.44303,81778.752,81698.697,81702.173,81851.898,63.69183040330942,-22.24271164154925,-49.65375550288337,27.41104386133412,80.48393379396941,81863.14086758794,81541.20513241205,58.960000000000164
2025-03-31 03:29:00,81825.79,81825.79,81812.49,81812.5,8.93523,81790.81599999999,81719.646,81701.5975,81853.34779999999,61.760894216751495,-14.502442845245241,-42.623492971355745,28.121050126110504,79.60321890313776,81860.80393780628,81542.39106219372,56.24285714285673
2025-03-31 03:30:00,81812.49,81884.0,81812.49,81883.99,7.62822,81820.012,81751.645,81706.45300000001,81855.7876,69.59278360043758,-2.569953698912286,-34.61278511686705,32.042831417954766,87.63536247914851,81881.72372495831,81531.1822750417,57.680714285713165
2025-03-31 03:31:00,81884.0,81927.92,81858.63,81858.63,11.03054,81836.18000000001,81779.308,81711.6385,81857.56,76.78141697597678,4.785129862444592,-26.733202121004723,31.518331983449315,93.52460397228893,81898.68770794458,81524.58929205542,56.02571428571225
2025-03-31 03:32:00,81858.63,81900.0,81822.0,81900.0,11.74735,81856.182,81802.70800000001,81720.7175,81859.9764,77.3509459486353,13.793299263925292,-18.627901844018723,32.421201107944015,102.59159720784876,81925.9006944157,81515.5343055843,58.91214285714003
2025-03-31 03:33:00,81899.99,81900.0,81774.0,81774.0,6.87561,81845.824,81812.288,81724.942,81857.2564,64.09296958707748,10.642511196565465,-12.773819235901886,23.41633043246735,102.97773629606677,81930.89747259213,81518.98652740786,62.54285714285444
2025-03-31 03:34:00,81774.01,81774.01,81752.64,81759.99,2.11935,81835.322,81813.069,81728.272,81853.656,66.84776068082283,6.9350560304301325,-8.832044182635483,15.767100213065616,102.98056149754805,81934.2331229951,81522.3108770049,61.131428571425204
2025-03-31 03:35:00,81759.98,81759.99,81680.0,81685.79,4.0279,81795.682,81807.847,81727.7445,81846.5718,58.135925374303916,-1.967765607201727,-7.459188467548732,5.491422860347005,103.17956434132417,81934.10362868264,81521.38537131736,63.12928571428347
2025-03-31 03:36:00,81685.8,81767.16,81685.79,81706.23,10.39492,81765.202,81800.69099999999,81729.45599999999,81840.759,53.50258580159819,-7.289944775067852,-7.425339729052557,0.13539495398470525,102.4878085793832,81934.43161715876,81524.48038284123,61.76999999999888
2025-03-31 03:37:00,81706.23,81733.57,81706.23,81731.46,3.32216,81731.494,81793.838,81736.22949999999,81835.628,54.53415514540699,-9.364017402025638,-7.813075263647174,-1.5509421383784643,97.56091324097065,81931.35132648193,81541.10767351804,58.42285714285598
2025-03-31 03:38:00,81731.46,81741.53,81718.0,81741.52,12.62035,81724.99799999999,81785.41100000001,81742.05399999999,81829.6876,48.98165838746764,-10.07978350688063,-8.266416912293865,-1.8133665945867659,93.98450842137969,81930.02301684275,81554.08498315723,54.81928571428476
2025-03-31 03:39:00,81741.53,81777.0,81741.52,81767.58,5.81887,81726.516,81780.91900000001,81750.2825,81823.519,52.76205421360445,-8.446839190088212,-8.302501367852734,-0.14433782223547809,88.1962068453177,81926.67491369064,81573.89008630936,55.354285714284096
2025-03-31 03:40:00,81767.57,81777.0,81739.61,81739.61,5.90816,81737.28,81766.481,81759.063,81815.63100000001,46.35325131810268,-9.302431657677516,-8.50248742581769,-0.7999442318598255,76.66181234944675,81912.38662469889,81605.7393753011,55.18285714285594
2025-03-31 03:41:00,81739.62,81739.62,81688.0,81688.02,2.55564,81733.638,81749.42,81764.364,81808.7102,39.873749706078996,-13.982198614816298,-9.598429663617413,-4.383768951198885,66.80585612585175,81897.9757122517,81630.7522877483,54.58571428571304
2025-03-31 03:42:00,81688.02,81710.0,81688.01,81704.02,3.78712,81728.15,81729.822,81766.26499999998,81801.1734,38.78873810006188,-16.21298812693567,-10.921341356281065,-5.291646770654605,64.35553861638414,81894.97607723276,81637.55392276721,52.72714285714236
2025-03-31 03:43:00,81702.6,81718.32,81682.0,81718.31,4.57584,81723.508,81724.253,81768.2705,81795.53180000001,41.34394471299638,-16.636051270310418,-12.064283339086936,-4.571767931223482,62.050433162124186,81892.37136632425,81644.16963367574,54.371428571429405
2025-03-31 03:44:00,81718.31,81740.0,81696.0,81696.01,7.91212,81709.194,81717.855,81765.462,81789.6972,31.00751697381095,-18.556843747093808,-13.362795420688311,-5.194048326405497,64.05581081389141,81893.57362162779,81637.35037837221,52.40642857142978
2025-03-31 03:45:00,81696.0,81712.06,81679.24,81679.24,8.67645,81697.12,81717.2,81762.5235,81783.3008,31.55524481276585,-21.188041912697372,-14.927844719090125,-6.260197193607247,66.67585233856545,81895.87520467713,81629.17179532287,49.801428571429696
2025-03-31 03:46:00,81679.24,81698.0,81665.21,81678.36,5.26608,81695.188,81714.41300000002,81757.552,81777.788,25.141318977120008,-23.078262220078614,-16.557928219287824,-6.52033400079079,69.13900143962441,81895.83000287924,81619.27399712075,46.572142857143525
2025-03-31 03:47:00,81678.36,81678.36,81624.0,81638.37,5.6738,81682.05799999999,81705.104,81749.47099999999,81772.3174,31.151505044609124,-27.486289387161378,-18.743600452862534,-8.742688934298844,73.24118159281366,81895.95336318562,81602.98863681436,41.45500000000071
2025-03-31 03:48:00,81638.38,81646.0,81582.74,81582.75,4.47032,81654.946,81689.227,81737.31899999999,81765.21260000001,27.922272047832408,-35.06356093530485,-22.007592549351,-13.05596838595385,79.78227706532812,81896.88355413065,81577.75444586933,44.447142857143525
2025-03-31 03:49:00,81582.74,81610.0,81562.57,81602.01,9.1884,81636.146,81672.67,81726.79449999999,81758.80679999999,37.9091381400449,-39.064174701677985,-25.418908979816397,-13.645265721861588,83.15491682637052,81893.10433365274,81560.48466634724,42.12142857142836
2025-03-31 03:50:00,81602.0,81657.46,81594.16,81648.3,4.80592,81629.958,81663.539,81715.01,81753.6526,42.2201928500452,-38.060733353951946,-27.94727385464351,-10.113459499308437,76.1071046411576,81867.22420928231,81562.79579071768,40.830714285713576
2025-03-31 03:51:00,81648.29,81648.29,81596.0,81610.24,15.77854,81616.334,81655.761,81702.5905,81746.9228,34.26286545152335,-39.8769461629563,-30.33320831630607,-9.543737846650231,71.56840859038833,81845.72731718078,81559.45368281924,42.61357142857014
2025-03-31 03:52:00,81610.24,81620.08,81566.04,81573.95,3.83359,81603.45,81642.754,81686.288,81739.8416,29.63269076500366,-43.74039555845957,-33.01464576473677,-10.725749793722798,60.515827629367095,81807.31965525873,81565.25634474127,44.79285714285652
2025-03-31 03:53:00,81573.96,81573.96,81502.38,81511.62,11.98055,81589.224,81622.08499999999,81673.16900000001,81730.2626,21.41006165668766,-51.2410422864632,-36.65992506908206,-14.581117217381141,68.42379339142406,81810.01658678286,81536.32141321716,47.37142857142836
2025-03-31 03:54:00,81511.62,81559.38,81511.61,81552.0,2.3301,81579.222,81607.68400000001,81662.76950000001,81720.7028,29.609825019019738,-53.312477275234414,-39.99043551031253,-13.322041764921885,70.31341230673705,81803.39632461348,81522.14267538654,48.112857142857266
2025-03-31 03:55:00,81552.01,81552.01,81468.0,81492.37,24.36888,81548.036,81588.997,81653.0985,81711.4424,29.101241214295953,-59.08465594421432,-43.80927959709289,-15.27537634712143,79.66080209366031,81812.42010418732,81493.77689581267,50.42642857142865
2025-03-31 03:56:00,81492.36,81510.0,81471.86,81490.0,4.05659,81523.98799999998,81570.161,81642.287,81701.327,26.453373234167913,-63.12274856584554,-47.67197339084342,-15.450775175002121,86.45394824585662,81815.19489649171,81469.37910350828,51.579999999999664
2025-03-31 03:57:00,81490.01,81519.99,81490.0,81519.99,5.98376,81513.196,81558.323,81631.7135,81693.1666,28.90930746979913,-63.17478411195043,-50.772535535064826,-12.402248576885604,87.89352781794544,81807.5005556359,81455.9264443641,51.12785714285668
2025-03-31 03:58:00,81519.99,81521.58,81512.0,81512.01,2.28679,81513.274,81551.249,81620.238,81686.0466,29.817479817480944,-63.13219333910092,-53.24446709587205,-9.887726243228876,87.78499178708685,81795.80798357417,81444.66801642583,48.66928571428538
2025-03-31 03:59:00,81512.01,81530.0,81496.0,81530.0,6.96645,81508.874,81544.048,81608.359,81680.1664,33.67391589725729,-60.94426959012344,-54.78442759472233,-6.159841995401109,82.72621608841467,81773.81143217682,81442.90656782317,48.75357142857164
2025-03-31 04:00:00,81530.0,81608.88,81529.09,81608.87,21.73659,81532.174,81540.10500000001,81601.822,81676.6062,43.50621437248845,-52.24393879431591,-54.276329834641054,2.0323910403251446,76.75926087713496,81755.34052175427,81448.30347824573,52.11071428571553
2025-03-31 04:01:00,81608.87,81621.74,81590.0,81590.01,4.64522,81552.176,81538.08200000001,81596.9215,81673.308,45.294987546700064,-46.336569210208836,-52.68837770975461,6.3518084995457755,74.0472212821546,81745.0159425643,81448.82705743569,50.49500000000158
2025-03-31 04:02:00,81590.01,81663.88,81590.0,81648.02,6.70262,81577.782,81545.48899999999,81594.12150000001,81671.9,56.32081501423552,-36.55265777866589,-49.46123372353687,12.908575944870982,70.77056948987045,81735.66263897975,81452.58036102027,51.253571428573714
2025-03-31 04:03:00,81648.02,81682.07,81627.47,81682.07,7.80519,81611.79400000001,81562.534,81592.3095,81671.7512,57.53718697043916,-25.75440628355136,-44.71986823553977,18.96546195198841,67.8262039303587,81727.96190786072,81456.65709213928,51.765714285717486
2025-03-31 04:04:00,81682.07,81708.7,81674.0,81674.01,5.2011,81640.59599999999,81574.735,81591.2095,81671.3636,52.60819282975116,-17.643703188703512,-39.30463522617252,21.66093203746901,66.21514489363783,81723.63978978727,81458.77921021273,49.72285714285993
2025-03-31 04:05:00,81674.01,81708.7,81674.0,81699.05,3.90099,81658.63200000001,81595.40299999999,81592.2,81671.4178,59.25393352089047,-9.09060300681449,-33.26182878230092,24.171225775486427,67.73207494760278,81727.66414989521,81456.73585010479,48.46571428571666
2025-03-31 04:06:00,81699.05,81715.0,81694.0,81700.0,4.51253,81680.63,81616.40299999999,81593.28199999999,81671.97780000001,64.17853366628286,-2.210076049421332,-27.051478235725,24.841402186303668,69.33478107872932,81731.95156215745,81454.61243784253,46.105714285716076
2025-03-31 04:07:00,81700.0,81708.7,81644.91,81681.99,10.5999,81687.424,81632.603,81595.463,81673.69780000001,71.28613908393393,1.7691410943953088,-21.28735436970094,23.056495464096248,71.48057217745946,81738.42414435493,81452.50185564508,45.54928571428692
2025-03-31 04:08:00,81681.98,81708.7,81671.95,81693.99,13.39047,81689.80799999999,81650.801,81601.025,81675.077,69.0944299507799,5.823865168960765,-15.865110461968598,21.688975630929363,74.69488965034043,81750.41477930067,81451.63522069932,44.76214285714377
2025-03-31 04:09:00,81694.0,81744.0,81690.62,81722.0,33.20594,81699.406,81670.001,81607.0245,81677.4568,83.7502572092042,11.168690410631825,-10.458350287448514,21.62704069808034,79.44587851679341,81765.91625703359,81448.13274296641,42.574285714287335
2025-03-31 04:10:00,81722.0,81738.0,81713.82,81738.0,4.44743,81707.196,81682.914,81611.5095,81680.93680000001,85.04606862245983,16.505306307561113,-5.065618968446589,21.570925276007703,84.28333007837429,81780.07616015675,81442.94283984325,41.57714285714402
2025-03-31 04:11:00,81737.99,81753.42,81723.28,81723.28,2.99425,81711.852,81696.24100000001,81617.1615,81683.7624,80.02363018756083,19.324075955490116,-0.1876799836592484,19.511755939149364,87.90606404238032,81792.97362808476,81441.34937191525,41.58785714285789
2025-03-31 04:12:00,81723.28,81723.28,81659.19,81659.19,7.74913,81707.292,81697.35800000001,81621.4235,81683.6262,68.64642983834197,16.19970373144315,3.0897967593612314,13.10990697208192,87.76701035101225,81796.95752070202,81445.88947929798,45.48142857142894
2025-03-31 04:13:00,81659.18,81684.0,81659.18,81684.0,3.91456,81705.29400000001,81697.551,81630.0425,81683.7422,69.17903756102372,15.54636704614677,5.58111081671834,9.96525622942843,84.83146776289692,81799.70543552579,81460.3795644742,44.82571428571516
2025-03-31 04:14:00,81684.0,81695.99,81667.48,81695.99,1.70542,81700.092,81699.749,81637.242,81682.61839999999,63.01852958756793,15.813794235204114,7.627647500415495,8.186146734788618,83.9652075434601,81805.17241508691,81469.31158491308,41.1628571428581
2025-03-31 04:15:00,81696.06,81698.0,81655.92,81683.99,3.40665,81689.29000000001,81698.243,81646.823,81681.538,64.33758467077635,14.885837825087947,9.079285565349986,5.806552259737961,77.22643853892943,81801.27587707786,81492.37012292215,41.90142857142928
2025-03-31 04:16:00,81684.0,81700.0,81636.0,81636.0,3.83921,81671.834,81691.84300000001,81654.123,81678.7022,48.108397330982704,10.16090516388067,9.295609485056124,0.8652956788245465,67.967646087527,81790.05829217506,81518.18770782495,41.19571428571466
2025-03-31 04:17:00,81636.01,81636.01,81574.29,81608.0,7.29577,81661.59599999999,81684.44399999999,81658.52350000001,81674.8624,38.117239387813406,4.109622820629738,8.258412152170846,-4.148789331541108,61.35350494599768,81781.230509892,81535.81649010802,41.70428571428575
2025-03-31 04:18:00,81608.0,81608.0,81533.83,81553.99,4.07522,81635.594,81670.44399999999,81660.62250000001,81669.42640000001,33.219618589565584,-4.986733691286645,5.609382983479349,-10.596116674765995,56.61212894687723,81773.84675789377,81547.39824210625,44.52357142857155
2025-03-31 04:19:00,81554.0,81593.37,81538.2,81542.01,10.86958,81604.798,81652.44499999999,81661.22300000001,81664.0166,27.211516136520615,-13.012349377924693,1.8850365111985403,-14.897385889123234,55.19973559198436,81771.62247118397,81550.82352881605,45.985714285714494
2025-03-31 04:20:00,81542.01,81566.0,81534.79,81565.99,4.36951,81581.198,81635.24399999999,81659.079,81657.6566,31.771810985066153,-17.239001561145415,-1.9397711032702507,-15.299230457875163,58.096905587956655,81775.2728111759,81542.88518882409,46.715000000000664
2025-03-31 04:21:00,81566.0,81588.0,81542.01,81542.01,4.15536,81562.4,81617.117,81656.679,81651.3242,31.26405396723412,-22.266959806569503,-6.005208843930101,-16.261750962639404,61.96313944127907,81780.60527888256,81532.75272111745,45.44357142857292
2025-03-31 04:22:00,81542.0,81542.0,81417.46,81417.47,18.96655,81524.29400000001,81592.94499999999,81645.1515,81641.67360000001,21.557292738120495,-35.88730361928174,-11.981627799000428,-23.90567582028131,81.89771689308662,81808.94693378618,81481.35606621383,51.715000000000664
2025-03-31 04:23:00,81417.47,81444.0,81400.0,81419.92,29.17137,81497.48,81566.537,81632.04400000001,81634.592,17.20371737525656,-45.95409944270796,-18.776122127741935,-27.17797731496602,95.52282902625458,81823.08965805252,81440.9983419475,51.045000000000336
2025-03-31 04:24:00,81419.92,81436.0,81400.0,81435.73,7.77468,81476.224,81540.511,81620.13,81628.1068,17.169544911481395,-52.056300165422726,-25.432157735278093,-26.624142430144634,104.4551729484523,81829.04034589691,81411.2196541031,51.889285714286544
2025-03-31 04:25:00,81435.73,81441.73,81422.37,81438.85,8.0871,81450.796,81515.997,81607.12000000001,81623.168,18.30863509749588,-55.995103578752605,-31.544746903972996,-24.45035667477961,110.15674238337523,81827.43348476676,81386.80651523326,51.119285714286626
2025-03-31 04:26:00,81438.86,81491.31,81438.85,81490.49,13.00826,81440.492,81501.446,81596.64450000001,81618.8532,30.666972266790665,-54.32350963103818,-36.100499449386035,-18.223010181652143,110.81914865234687,81818.28279730471,81375.00620269531,50.28857142857201
2025-03-31 04:27:00,81490.49,81493.88,81446.66,81449.48,13.0221,81446.894,81485.59400000001,81585.019,81613.21359999999,24.086187845305915,-55.66623790982703,-40.01364714147424,-15.652590768352795,113.55668214534514,81812.1323642907,81357.9056357093,51.888571428571595
2025-03-31 04:28:00,81449.48,81488.0,81449.48,81488.0,3.56334,81460.51,81478.99500000001,81574.7195,81608.14319999999,28.29050372628157,-53.01103940563917,-42.61312559430723,-10.39791381133194,112.48946024361126,81799.69842048723,81349.74057951279,52.60357142857122
2025-03-31 04:29:00,81488.0,81512.01,81480.8,81512.01,8.31842,81475.766,81475.995,81564.22,81603.0318,32.488188334962786,-48.411313632765086,-43.7727632019988,-4.638550430766287,107.71791630209586,81779.6558326042,81348.7841673958,51.82714285714194
2025-03-31 04:30:00,81512.0,81540.01,81491.31,81491.31,18.4094,81486.258,81468.527,81551.8855,81598.0658,34.40000000000073,-45.907126048521604,-44.19963577130336,-1.7074902772182412,100.66448238202042,81753.21446476404,81350.55653523597,50.73428571428459
2025-03-31 04:31:00,81491.31,81508.0,81476.0,81490.92,7.0441,81486.344,81463.418,81540.2675,81594.1238,36.57770440684252,-43.45310869849345,-44.050330356741384,0.5972216582479319,92.95572837910255,81726.1789567582,81354.3560432418,48.61142857142737
2025-03-31 04:32:00,81490.91,81558.14,81490.91,81526.65,13.64562,81501.778,81474.336,81533.64050000001,81590.57639999999,46.728569377302314,-38.184997000338626,-42.87726368546083,4.692266685122206,88.65637806223026,81710.95325612447,81356.32774387555,48.11571428571291
2025-03-31 04:33:00,81526.64,81526.65,81492.7,81513.96,13.95297,81506.97,81483.74,81525.1385,81586.48939999999,46.64930597032899,-34.634710091515444,-41.228752966671756,6.594042875156312,81.3286952696325,81687.79589053926,81362.48110946074,46.599999999998545
2025-03-31 04:34:00,81513.95,81554.55,81509.12,81554.54,4.97523,81515.476,81495.621,81518.06599999999,81583.66,48.68442217983638,-28.221297726020566,-38.62726191854152,10.405964192520955,71.21006169140912,81660.48612338281,81375.64587661717,47.61571428571291
2025-03-31 04:35:00,81554.55,81566.86,81528.92,81566.86,5.16956,81530.586,81508.42199999999,81512.2095,81581.41239999999,52.93381502207823,-21.89214219491987,-35.280237973817194,13.388095778897323,60.918709273164566,81634.04691854633,81390.37208145366,47.0407142857127
2025-03-31 04:36:00,81566.86,81577.65,81525.51,81527.69,3.28773,81537.94,81512.142,81506.794,81578.399,66.29798308393063,-19.808591369190253,-32.185908652891804,12.37731728370155,53.724295609271564,81614.24259121854,81399.34540878145,41.86857142857064
2025-03-31 04:37:00,81527.69,81550.0,81525.51,81550.0,2.5562,81542.61,81522.19399999999,81503.894,81576.63160000001,68.1675977653641,-16.170725720890914,-28.982872066491627,12.812146345600713,49.362036784871584,81602.61807356974,81405.16992643026,40.47499999999958
2025-03-31 04:38:00,81550.01,81650.02,81550.01,81641.22,7.54674,81568.06199999999,81537.51599999999,81508.2555,81577.80099999999,73.70619044323048,-5.859455190497101,-24.358188691292725,18.498733500795623,57.24553315167492,81622.74656630335,81393.76443369665,45.04785714285702
2025-03-31 04:39:00,81641.22,81665.22,81641.22,81663.49,6.08658,81589.852,81552.66399999999,81514.32949999999,81579.0306,74.81880855577248,4.06247420157888,-18.674056112718404,22.736530314297283,66.68247005919478,81647.69444011839,81380.9645598816,45.37928571428555
2025-03-31 04:40:00,81663.48,81694.18,81663.48,81694.17,1.91376,81615.314,81572.95,81520.7385,81579.948,73.59592215013949,14.237177010742016,-12.091809488026321,26.328986498768337,77.23401793825906,81675.20653587652,81366.27046412349,43.82500000000021
2025-03-31 04:41:00,81694.18,81722.15,81660.69,81672.45,8.41878,81644.266,81591.10299999999,81527.2605,81581.19219999999,77.03912104969783,20.313913661666447,-5.610664858087768,25.924578519754213,84.3083157074174,81695.87713141483,81358.64386858518,44.8421428571424
2025-03-31 04:42:00,81672.45,81708.66,81672.44,81680.01,2.30455,81670.268,81606.439,81540.3875,81583.3134,75.17503605611824,25.44646900171938,0.6007619138736616,24.845707087845717,86.71855356973536,81713.82460713947,81366.95039286053,44.677857142856475
2025-03-31 04:43:00,81680.01,81691.51,81670.0,81672.02,5.34672,81676.428,81622.245,81552.99250000001,81586.52140000001,71.89937864396953,28.54033464989334,6.1886764610775975,22.35165818881574,86.60831950180606,81726.20913900362,81379.7758609964,43.984999999999545
2025-03-31 04:44:00,81672.03,81687.98,81672.02,81679.14,3.43834,81679.55799999999,81634.705,81565.163,81589.0642,76.69936034115494,31.207034691629815,11.19234810718804,20.014686584441776,86.36498302854582,81737.89296605709,81392.43303394291,41.64642857142774
2025-03-31 04:45:00,81679.14,81767.24,81679.14,81756.02,6.3434,81691.928,81653.621,81581.0215,81594.3372,80.95226975528087,39.073571366025135,16.76859275895546,22.304978607069675,90.94847460087134,81762.91844920175,81399.12455079825,45.65357142857101
2025-03-31 04:46:00,81756.02,81756.02,81718.0,81733.8,7.6622,81704.198,81674.232,81593.187,81599.2132,74.97407952161953,43.01899387312005,22.01867298178838,21.000320891331672,94.40846454511866,81782.00392909025,81404.37007090976,43.567142857143025
2025-03-31 04:47:00,81733.81,81757.32,81714.0,81750.28,3.59047,81718.25200000001,81694.26,81608.227,81603.81899999999,78.23282041479578,46.9345357932325,27.001845544077206,19.932690249155293,94.26968094889538,81796.7663618978,81419.6876381022,44.23642857142944
2025-03-31 04:48:00,81750.27,81752.18,81730.0,81735.99,3.55146,81731.046,81703.737,81620.6265,81608.29860000001,73.13056115034804,48.3274585421168,31.266968143685126,17.060490398431675,93.93238968680897,81808.49127937361,81432.76172062638,42.57571428571412
2025-03-31 04:49:00,81735.99,81766.0,81735.99,81758.0,2.93674,81746.818,81713.188,81632.926,81612.8586,73.77836385350494,50.623822991605266,35.138339113269154,15.485483878336112,95.05980478749619,81823.045609575,81442.80639042502,42.00928571428501
2025-03-31 04:50:00,81758.0,81764.0,81744.0,81758.0,5.93739,81747.214,81719.571,81646.2605,81615.8412,81.7450034459016,51.84605926410586,38.479883143436496,13.366176120669365,92.82785410408283,81831.91620820817,81460.60479179183,39.713571428570766
2025-03-31 04:51:00,81758.0,81758.0,81668.3,81668.3,6.82735,81734.114,81719.156,81655.1295,81617.407,63.751336774074844,45.05725794752652,39.795358104254504,5.261899843272019,85.37998189333399,81825.88946378666,81484.36953621333,44.37142857142732
2025-03-31 04:52:00,81668.29,81740.0,81665.21,81736.0,8.04757,81731.258,81724.755,81665.597,81619.1666,61.65461610348811,44.62549329268222,40.76138514194005,3.864108150742169,81.54648967218397,81828.68997934436,81502.50402065563,42.569285714283716
2025-03-31 04:53:00,81736.0,81742.68,81735.99,81740.01,1.84978,81732.062,81731.554,81676.8995,81620.3254,59.85168400453162,44.09854955121409,41.42881802379486,2.6697315274192306,74.81041098899907,81826.520321978,81527.278678022,41.33285714285427
2025-03-31 04:54:00,81740.01,81764.31,81740.0,81764.31,2.01336,81733.324,81740.071,81687.388,81622.13140000001,59.18110895858494,45.12161585575086,42.167377590186064,2.954238265564797,71.37887417073486,81830.14574834147,81544.63025165854,40.87642857142574
2025-03-31 04:55:00,81764.3,81764.31,81740.0,81740.0,6.52241,81729.724,81738.469,81696.045,81622.9504,58.78253633928925,43.469697822481976,42.42784163664525,1.0418561858367283,66.31110118220809,81828.66720236442,81563.42279763558,38.22285714285473
2025-03-31 04:56:00,81740.01,81801.89,81740.0,81801.89,4.79138,81756.442,81745.27799999999,81709.755,81624.98819999999,63.88471177945026,46.61717289246735,43.26570788780967,3.3514650046576833,57.42113890062433,81824.59727780125,81594.91272219876,40.05642857142603
2025-03-31 04:57:00,81801.89,81837.39,81784.8,81805.7,25.41607,81770.382,81750.82,81722.54000000001,81627.4624,65.37541405962477,48.855825179300155,44.383731346107766,4.472093833192389,47.60650948443364,81817.75301896887,81627.32698103115,42.27642857142616
2025-03-31 04:58:00,81805.7,81879.16,81805.69,81848.01,24.37593,81791.98199999999,81762.022,81732.87950000001,81630.5428,67.96833436189957,53.42815018830879,46.192615114547976,7.235535073760815,51.32604163875865,81835.53158327752,81630.2274167225,46.38428571428397
2025-03-31 04:59:00,81848.01,81854.0,81842.0,81846.01,2.65155,81808.322,81770.823,81742.0055,81633.023,61.39027415639288,56.24204413908592,48.20250091945557,8.039543219630353,54.469121264867574,81850.94374252974,81633.06725747026,40.94857142856927
2025-03-31 05:00:00,81846.0,81852.0,81830.0,81850.81,8.37829,81830.484,81780.104,81749.8375,81635.2792,65.49349858319478,58.188632913748734,50.1997273183142,7.988905595434531,58.352016127231494,81866.54153225446,81633.13346774553,39.80428571428326
2025-03-31 05:01:00,81851.11,81886.91,81839.13,81886.91,8.04572,81847.488,81801.965,81760.56049999999,81638.5518,67.19784507716072,61.930391835048795,52.54586022166112,9.384531613387672,62.909537581805445,81886.3795751636,81634.74142483638,40.12285714285411
2025-03-31 05:02:00,81886.91,81990.56,81886.9,81990.56,11.31613,81884.45999999999,81827.421,81776.088,81645.1792,76.15857292587208,72.42458595476637,56.521605368282174,15.902980586484198,78.39975506195445,81932.88751012391,81619.2884898761,45.942857142854855
2025-03-31 05:03:00,81990.55,82100.0,81990.54,82058.0,36.54638,81926.458,81859.22,81795.387,81652.6592,78.19442878087345,85.20101056758722,62.25748640814319,22.94352415944403,96.78492416915144,81988.9568483383,81601.8171516617,51.61785714285569
2025-03-31 05:04:00,82057.99,82076.87,82013.04,82013.05,7.08411,81959.866,81884.09400000001,81812.08249999999,81659.0004,72.10253566043372,90.65432317800878,67.93685376211631,22.717469415892467,104.19317371758306,82020.46884743516,81603.69615256482,54.748571428570095
2025-03-31 05:05:00,82013.04,82141.07,82013.04,82141.07,12.53223,82017.91799999999,81924.201,81831.33499999999,81668.142,88.4184693396617,104.10618550037907,75.17072010976887,28.935465390610204,126.47960677369353,82084.29421354739,81578.3757864526,57.486428571428405
2025-03-31 05:06:00,82141.06,82212.0,82141.06,82179.1,23.94966,82076.356,81961.92199999999,81853.6,81679.004,87.83169973703164,116.49273078999249,83.4351222458136,33.05760854417889,146.08172589403668,82145.76345178808,81561.43654821193,57.21142857142903
2025-03-31 05:07:00,82179.11,82179.11,82113.15,82113.15,12.91149,82100.874,81992.66699999999,81871.7435,81689.107,78.81122984742667,119.6087679167249,90.66985137999586,28.93891653672904,154.84542214378055,82181.43434428755,81562.05265571244,61.44500000000179
2025-03-31 05:08:00,82113.15,82143.48,82113.15,82143.29,11.51989,82117.932,82022.19499999999,81892.1085,81700.893,79.00061218242966,123.09137514801114,97.15415613359892,25.93721901441222,162.639222112735,82217.38694422547,81566.83005577454,61.87500000000208
2025-03-31 05:09:00,82143.29,82206.0,82106.02,82106.02,8.59873,82136.526,82048.19600000001,81909.5095,81712.1732,77.46413350141093,121.4440574500477,102.01213639688868,19.431921053159016,166.1159960705427,82241.74149214108,81577.27750785892,67.28000000000195
2025-03-31 05:10:00,82105.96,82124.0,82081.27,82118.0,18.01642,82131.91200000001,82074.91500000001,81927.5095,81723.2134,75.6395490307407,119.72511557898542,105.55473223330803,14.170383345677394,168.32442341784665,82264.1583468357,81590.8606531643,65.91142857143028
2025-03-31 05:11:00,82118.0,82143.48,82108.28,82108.29,5.3067,82117.75,82097.05299999999,81949.509,81734.539,74.31027556840955,116.23939057369716,107.69166390138587,8.547726672311299,161.26826018935768,82272.04552037873,81626.97247962128,64.66928571428745
2025-03-31 05:12:00,82108.28,82186.95,82104.17,82186.95,5.03242,82132.50999999998,82116.69200000001,81972.0565,81749.9286,75.72794899043544,118.45861581941426,109.84505428499155,8.613561534422715,161.37010800951307,82294.79671601903,81649.31628398098,65.33428571428729
2025-03-31 05:13:00,82186.95,82202.0,82180.0,82183.14,11.32909,82140.48,82129.206,81994.213,81765.193,75.52043118196545,118.54343769775005,111.58473096754325,6.958706730206799,158.22342287619296,82310.6598457524,81677.76615424761,66.04857142857301
2025-03-31 05:14:00,82183.15,82198.32,82174.0,82184.71,6.14681,82156.21800000001,82146.372,82015.23300000001,81780.17259999999,75.40013388510239,117.38421338364424,112.74462745076346,4.639585932880777,153.94040011896743,82323.11380023794,81707.35219976207,66.2142857142878
2025-03-31 05:15:00,82184.7,82188.71,82127.59,82127.59,8.06251,82158.13599999998,82145.024,82034.6125,81793.9474,67.74141235441448,110.58169617591193,112.31204119579316,-1.7303450198812271,141.34967461143108,82317.31184922287,81751.91315077714,67.16714285714572
2025-03-31 05:16:00,82127.59,82189.99,82116.6,82189.99,4.76361,82174.476,82146.11299999998,82054.01749999999,81807.9374,65.65261753394535,108.96967618496274,111.64356819362708,-2.673892008664339,134.17706383785773,82322.3716276757,81785.66337232427,65.00500000000258
2025-03-31 05:17:00,82190.0,82200.0,82142.0,82142.0,6.60988,82165.486,82148.99799999999,82070.83249999999,81821.7878,56.800518134714636,102.63661577967287,109.84217771083624,-7.205561931163373,121.93411934388234,82314.70073868775,81826.96426131223,61.329285714287835
2025-03-31 05:18:00,82142.0,82142.0,82069.9,82104.0,6.3844,82149.65800000001,82145.06899999999,82083.632,81834.1078,57.446982723326904,93.47382924242993,106.56850801715498,-13.094678774725054,110.1827028856312,82303.99740577125,81863.26659422874,61.92000000000241
2025-03-31 05:19:00,82104.0,82167.77,82104.0,82159.99,5.61094,82144.714,82150.46599999999,82099.33099999999,81847.0674,51.756340277003915,89.69621780450689,103.19404997462537,-13.497832170118485,95.99931182561379,82291.32962365123,81907.33237634876,57.330000000001746
2025-03-31 05:20:00,82159.98,82204.2,82159.98,82204.2,7.20672,82160.036,82159.086,82117.0005,81861.32519999999,52.303597650513005,89.24109524996311,100.40345902969293,-11.162363779729816,78.83763617121606,82274.67577234242,81959.32522765757,55.42142857143023
2025-03-31 05:21:00,82204.2,82240.19,82204.2,82222.03,32.56964,82166.44399999999,82170.46,82133.75649999999,81875.9474,60.96077957638719,89.2898613938305,98.18073950252045,-8.890878108689947,60.94275641280638,82255.6420128256,82011.87098717438,53.28071428571587
2025-03-31 05:22:00,82222.04,82240.19,82220.0,82220.0,6.69989,82182.044,82173.765,82145.2285,81889.8144,58.18554324860778,88.1485828866862,96.1743081793536,-8.025725292667403,53.737637317506426,82252.70377463501,82037.75322536498,52.556428571430196
2025-03-31 05:23:00,82220.01,82230.44,82186.95,82203.24,6.34898,82201.89199999999,82175.775,82152.49049999999,81903.6,60.84899343837827,84.91289650203544,93.92202584388997,-9.009129341854532,51.077201457081614,82254.64490291415,82050.33609708582,48.52142857143086
2025-03-31 05:24:00,82203.24,82269.99,82203.24,82258.0,8.81228,82221.49399999999,82183.104,82164.738,81917.6692,64.26126640045561,85.77846532885451,92.29331374088288,-6.514848412028371,44.87251303200715,82254.48302606402,82074.99297393598,50.237142857145436
2025-03-31 05:25:00,82258.01,82272.72,82258.0,82272.72,5.92166,82235.198,82197.617,82171.3205,81931.78640000001,66.58061913885257,86.65333018942329,91.16531703059097,-4.511986841167683,50.51870839782167,82272.35791679565,82070.28308320435,48.77428571428858
2025-03-31 05:26:00,82272.72,82305.57,82228.0,82228.0,21.77785,82236.392,82201.418,82173.76550000001,81945.7926,54.443506310753314,82.78385587573575,89.48902479961993,-6.705168923884173,52.07441167040416,82277.91432334081,82069.6166766592,48.40214285714631
2025-03-31 05:27:00,82228.01,82278.92,82228.0,82276.64,4.37316,82247.72,82214.88200000001,82181.94,81960.32539999999,59.22563839444255,82.68892465133104,88.12900476996215,-5.440080118631116,54.818176763948216,82291.5763535279,82072.30364647211,50.46785714286047
2025-03-31 05:28:00,82276.63,82286.0,82253.1,82253.1,8.46767,82257.692,82229.792,82187.4305,81972.563,56.46762875678525,79.79438965042937,86.4620817460556,-6.667692095626236,56.224469699061906,82299.87943939812,82074.98156060188,51.080714285716695
2025-03-31 05:29:00,82253.11,82253.11,82186.95,82186.95,5.39546,82243.48199999999,82232.48799999998,82191.477,81983.0322,55.519395990627444,71.3403307220724,83.43773154125897,-12.097400819186575,52.869106983274,82297.21521396654,82085.73878603346,51.44071428571624
2025-03-31 05:30:00,82186.96,82196.72,82160.94,82163.42,8.85422,82221.622,82228.41,82193.74799999999,81992.4172,47.336981578366384,62.02674802069669,79.15553483714652,-17.128786816449832,50.46775098021643,82294.68350196042,82092.81249803957,48.754285714287626
2025-03-31 05:31:00,82164.0,82181.56,82143.47,82157.64,3.41187,82207.55,82221.97099999999,82196.2155,82002.121,51.71243375815703,53.561841368384194,74.03679614339406,-20.474954775009863,47.16813747596479,82290.55177495193,82101.87922504808,47.33214285714452
2025-03-31 05:32:00,82157.64,82157.65,82123.48,82148.0,4.01061,82181.822,82214.771,82194.268,82011.4808,55.13658650478651,45.550397793296725,68.33951647337459,-22.789118680077863,48.359868361576986,82290.98773672315,82097.54826327684,44.622857142858265
2025-03-31 05:33:00,82148.01,82148.01,82096.0,82096.01,3.36092,82150.40400000001,82204.048,82189.9115,82019.96059999999,42.460523214705134,34.60718248182093,61.59304967506386,-26.98586719324293,53.106685487516195,82296.12487097504,82083.69812902497,43.7828571428576
2025-03-31 05:34:00,82096.01,82118.0,82096.01,82098.01,3.94269,82132.616,82188.049,82185.5765,82028.338,36.10405925305514,25.79859860552824,54.43415946115674,-28.635560855628498,56.9529198113978,82299.48233962279,82071.6706603772,42.195000000000746
2025-03-31 05:35:00,82098.0,82114.07,82090.47,82096.73,5.18877,82119.278,82170.45,82184.03349999999,82035.15220000001,32.860972807352795,18.501177065903903,47.247562982106174,-28.74638591620227,58.988275296112555,82302.01005059222,82066.05694940776,41.31000000000079
2025-03-31 05:36:00,82096.74,82096.74,82029.53,82064.0,21.88984,82100.55,82154.05,82177.734,82041.7562,30.314960629920805,9.962044212181354,39.790459228121215,-29.82841501593986,64.76337620447116,82307.26075240894,82048.20724759105,44.66857142857251
2025-03-31 05:37:00,82064.0,82110.0,82064.0,82071.58,10.54348,82085.26599999999,82133.544,82174.213,82048.18220000001,32.992300935254974,3.762985204710276,32.584964423439025,-28.82197921872875,68.60850307534285,82311.4300061507,82036.99599384931,44.84785714285785
2025-03-31 05:38:00,82071.59,82087.83,82063.99,82087.83,6.33806,82083.62999999999,82117.017,82173.4045,82055.219,25.588868168125543,0.1595858660293743,26.099888711957096,-25.94030284592772,69.56802466708658,82312.54054933418,82034.26845066583,41.7828571428576
2025-03-31 05:39:00,82087.82,82092.78,82062.0,82072.8,8.81763,82078.58800000002,82105.60199999998,82169.04500000001,82061.515,21.34667201742849,-3.8643832553352695,20.107034318498624,-23.971417573833893,73.09536052323756,82315.23572104648,82022.85427895354,42.93000000000029
2025-03-31 05:40:00,82072.81,82087.25,82070.95,82087.24,8.67799,82076.69,82097.984,82163.19700000001,82068.0998,27.908217716116198,-5.821118227846455,14.92140380922961,-20.742522037076064,74.79371799903878,82312.7844359981,82013.60956400193,38.55357142857143
2025-03-31 05:41:00,82087.25,82093.98,82075.06,82079.29,4.75435,82079.74799999999,82090.149,82156.06000000001,82076.3196,14.49134549642018,-7.922023198014358,10.352718407780817,-18.274741605795175,75.68919556146822,82307.43839112295,82004.68160887707,36.267857142857146
2025-03-31 05:42:00,82079.29,82087.02,82072.0,82087.02,2.12585,82082.83600000001,82084.051,82149.411,82083.34,18.315018315021703,-8.861113722246955,6.509951981775263,-15.371065704022218,75.61754396474295,82300.64608792948,81998.17591207051,34.99071428571499
2025-03-31 05:43:00,82087.01,82141.54,82064.61,82134.74,13.34495,82092.21800000001,82087.924,82145.986,82091.2346,39.285860865999,-5.689163406801526,4.070128904059906,-9.759292310861433,74.59550947746611,82295.17701895494,81996.79498104507,35.759999999999955
2025-03-31 05:44:00,82134.73,82165.63,82134.73,82160.0,17.61034,82109.65800000001,82094.12299999999,82141.08600000001,82099.1484,49.3031216888096,-1.1241406421904685,3.0312749948098308,-4.155415637000299,69.92265149499987,82280.93130299001,82001.24069701001,35.411428571429234
2025-03-31 05:45:00,82160.0,82248.37,82160.0,82248.36,12.4232,82141.882,82109.286,82139.86799999999,82109.3156,63.83095499451082,9.513915833129431,4.327803162473751,5.18611267065568,67.68537791627207,82275.23875583253,82004.49724416745,39.00285714285773
2025-03-31 05:46:00,82248.36,82261.06,82222.0,82222.0,5.27232,82170.424,82125.086,82139.568,82117.7178,60.73459440640526,15.637362748733722,6.589715079725746,9.047647669007976,67.28631412017359,82274.14062824035,82004.99537175965,39.3521428571434
2025-03-31 05:47:00,82222.0,82236.16,82207.65,82211.34,14.35434,82195.288,82139.062,82136.303,82125.8306,69.00939508818098,19.406361184068373,9.153044300594273,10.2533168834741,61.631671450394556,82259.56634290078,82013.03965709922,37.673571428573005
2025-03-31 05:48:00,82211.33,82216.97,82175.6,82186.96,1.75455,82205.732,82148.975,82132.996,82132.6096,63.65394652012537,20.19328176804993,11.361091794085405,8.832189973964523,56.60419505075766,82246.20439010151,82019.78760989849,39.05785714285802
2025-03-31 05:49:00,82186.95,82190.07,82147.61,82147.61,3.36577,82203.254,82156.456,82131.029,82138.6416,56.99285321605308,17.440660780936014,12.577005591455528,4.863655189480486,55.29909875990399,82241.6271975198,82020.43080248019,40.40500000000092
2025-03-31 05:50:00,82147.61,82147.62,82116.97,82129.53,3.47422,82179.488,82160.68500000001,82129.3345,82144.216,59.38421881712652,13.643015725159785,12.79020761819638,0.8528081069634048,54.77103521140717,82238.87657042281,82019.79242957718,37.79357142857147
2025-03-31 05:51:00,82129.53,82162.0,82129.53,82159.99,2.99967,82167.08600000001,82168.755,82129.45199999999,82149.67760000001,61.88210628175105,12.942034376901574,12.82057296993742,0.12146140696415486,54.8374352971714,82239.12687059434,82019.77712940564,36.82714285714298
2025-03-31 05:52:00,82159.99,82160.0,82132.59,82137.41,2.65105,82152.3,82173.794,82128.92250000002,82152.6146,56.55196109525291,10.444091333352844,12.345276642620505,-1.9011853092676603,54.699868153620365,82238.32223630726,82019.52276369277,37.08214285714348
2025-03-31 05:53:00,82137.41,82167.0,82130.11,82143.47,7.09133,82143.602,82174.667,82131.29550000001,82154.32400000001,59.565770594763364,8.851411269803066,11.646503568057017,-2.7950922982539517,54.22429561528411,82239.74409123058,82022.84690876944,37.518571428572095
2025-03-31 05:54:00,82143.48,82143.48,82106.67,82118.0,5.16176,82137.68000000001,82170.467,82132.29500000001,82156.423,54.042899952682895,5.470919353683712,10.411386725182357,-4.940467371498645,53.76071558769711,82239.81643117541,82024.77356882462,38.98357142857172
2025-03-31 05:55:00,82118.0,82132.0,82111.99,82131.99,2.3029,82138.172,82158.83,82134.058,82156.2414,56.818299435906525,3.876050537888659,9.104319487723618,-5.228268949834959,53.1072086937381,82240.27241738747,82027.84358261254,39.061428571428614
2025-03-31 05:56:00,82131.99,82132.0,82119.22,82121.03,1.37239,82130.37999999999,82148.73300000001,82136.90950000001,82155.08,54.36372501218832,1.70803593249002,7.625062776676899,-5.9170268441868785,50.62042497307044,82238.15034994615,82035.66865005386,38.90142857142824
2025-03-31 05:57:00,82121.02,82140.0,82104.17,82130.6,4.03929,82129.01800000001,82140.65900000001,82139.8605,82155.429,49.411162314388235,0.753402997404919,6.250730820822503,-5.497327823417584,48.27760691791882,82236.41571383583,82043.30528616416,35.965714285714576
2025-03-31 05:58:00,82130.59,82130.6,82130.59,82130.6,1.81786,82126.44399999999,82135.023,82141.999,82155.1752,45.49466715704431,-0.0031145784887485206,4.999961740960253,-5.0030763194490016,46.775465650584934,82235.54993130117,82048.44806869882,33.759285714286044
2025-03-31 05:59:00,82130.59,82166.99,82130.59,82166.99,3.89647,82136.242,82136.961,82146.7085,82156.3946,35.168240312058,2.307113697694149,4.461392132307032,-2.154278434612883,44.10716627826132,82234.92283255652,82058.49416744347,30.047142857144145
2025-03-31 06:00:00,82166.99,82245.88,82166.98,82245.88,8.68671,82159.01999999999,82148.59599999999,82154.64050000001,82158.9522,53.653163627463414,10.384049085623701,5.645923522970366,4.738125562653335,47.018222483728096,82248.67694496746,82060.60405503256,32.89285714285922
2025-03-31 06:01:00,82245.88,82267.66,82194.64,82194.65,9.76634,82173.744,82152.062,82160.40849999999,82160.6794,47.72869546283432,12.507071978325257,7.0181532140413445,5.488918764283913,44.28449736182201,82248.97749472363,82071.83950527635,36.07214285714456
2025-03-31 06:02:00,82194.64,82196.38,82152.35,82152.35,4.51533,82178.094,82153.556,82163.67500000002,82159.9874,45.50904419588433,10.653519293366116,7.745226429906299,2.9082928634598177,40.86362716097674,82245.40225432198,82081.94774567806,36.26214285714481
2025-03-31 06:03:00,82152.35,82195.45,82151.18,82176.53,4.13109,82187.28,82156.862,82165.7645,82159.8552,53.90641884590405,11.008786912920186,8.397938526509076,2.61084838641111,40.37168175403064,82246.50786350807,82085.02113649194,36.39142857143036
2025-03-31 06:04:00,82176.52,82177.99,82100.0,82104.63,5.42131,82174.808,82155.525,82162.99600000001,82158.2536,47.063540733054204,5.426061692764051,7.803563159760071,-2.37750146699602,42.62349663979999,82248.24299327961,82077.74900672042,39.77285714285972
2025-03-31 06:05:00,82104.64,82104.64,82071.26,82088.16,42.0479,82143.26400000001,82151.142,82154.986,82157.465,41.24003024464001,-0.32354993776243646,6.17814054025557,-6.5016904780180065,40.74871599531004,82236.48343199062,82073.48856800939,39.83785714285997
2025-03-31 06:06:00,82088.16,82100.0,82086.73,82092.01,6.48753,82122.736,82148.24,82148.4865,82155.5054,44.19823135510794,-4.517421728771296,4.039028086450197,-8.556449815221495,39.854293584257896,82228.19508716851,82068.77791283149,38.82785714286001
2025-03-31 06:07:00,82092.01,82092.01,82042.43,82075.17,5.71793,82107.3,82142.697,82141.678,82154.1688,41.50582031638593,-9.095099949889118,1.4122024791823344,-10.507302429071451,40.18153732207299,82222.04107464415,82061.31492535585,39.73428571428875
2025-03-31 06:08:00,82075.25,82114.21,82068.45,82114.21,3.81084,82094.836,82141.058,82138.0405,82154.37299999999,49.54404369481081,-9.463650123696425,-0.7629680413934175,-8.700682082303008,39.14612722973668,82216.33275445948,82059.74824554053,40.373571428575296
2025-03-31 06:09:00,82114.21,82187.36,82114.2,82187.35,13.00364,82111.38,82143.09400000001,82140.0275,82154.9202,55.83031426404933,-3.8100224806839833,-1.3723789292515307,-2.4376435514324526,40.63758588502711,82221.30267177006,82058.75232822994,44.17000000000449
2025-03-31 06:10:00,82187.36,82215.8,82187.36,82207.22,18.77718,82135.192,82139.228,82143.91200000001,82154.98060000001,58.91000062025816,2.2479481510818005,-0.6483135131848645,2.8962616642666648,43.2128770341422,82230.3377540683,82057.48624593172,45.28928571429008
2025-03-31 06:11:00,82207.23,82226.42,82207.22,82221.73,16.16708,82161.13600000001,82141.936,82146.99900000001,82154.9746,59.32543337221868,8.126096672815038,1.106568524015116,7.019528148799922,46.50198057460804,82240.00296114922,82053.9950388508,44.101428571432606
2025-03-31 06:12:00,82221.73,82221.73,82169.4,82169.4,7.50192,82179.98199999999,82143.641,82148.5985,82153.9626,53.586349687579975,8.464405666512903,2.5781359525146734,5.88626971399823,46.70452340591615,82242.00754681183,82055.18945318816,47.83857142857492
2025-03-31 06:13:00,82169.4,82169.4,82093.19,82093.2,6.89427,82175.78,82135.30799999999,82146.08499999999,82151.76180000001,43.64700817907776,2.5543696283421014,2.573382687680159,-0.019013059338057747,48.3198097492341,82242.72461949846,82049.44538050152,50.682142857145145
2025-03-31 06:14:00,82093.2,82100.0,82086.88,82086.89,6.43711,82155.688,82133.534,82144.5295,82148.3396,34.35661294448562,-2.6084719358041184,1.5370117629833038,-4.145483698787422,49.75104625443282,82244.03159250887,82045.02740749114,45.98357142857276
2025-03-31 06:15:00,82086.89,82100.0,82078.51,82100.0,10.2431,82134.24399999999,82134.718,82142.93000000001,82144.88519999999,39.931922135942735,-5.577895133494167,0.11403038368780963,-5.691925517181977,50.68096017958256,82244.29192035917,82041.56807964084,42.30285714285856
2025-03-31 06:16:00,82100.0,82125.32,82092.56,82092.56,49.07221,82108.41,82134.773,82141.50649999999,82142.1764,43.13058664031666,-8.434304816779331,-1.5956366564056188,-6.838668160373713,51.717672142390875,82244.94184428477,82038.07115571521,41.4978571428593
2025-03-31 06:17:00,82092.56,82092.87,82068.47,82080.58,3.61429,82090.646,82135.314,82139.0055,82138.2552,38.65812430553884,-11.531784713180969,-3.582866267760689,-7.948918445420279,53.453187224487365,82245.91187444897,82032.09912555103,40.078571428572886
2025-03-31 06:18:00,82080.58,82085.0,82065.23,82084.99,18.54415,82089.004,82132.39199999999,82136.725,82134.89300000001,47.237693389592096,-13.475373980007134,-5.561367810209978,-7.914006169797156,54.786969959542134,82246.29893991908,82027.15106008093,35.92000000000137
2025-03-31 06:19:00,82084.99,82109.33,82033.71,82033.71,9.22765,82078.36799999999,82117.028,82130.061,82131.8282,43.024775178704175,-18.935275838855887,-8.23614941593916,-10.699126422916727,58.8658472824956,82247.792694565,82012.329305435,38.93714285714356
2025-03-31 06:20:00,82033.72,82243.92,82032.88,82173.37,98.5372,82093.04199999999,82113.64300000001,82126.43549999999,82132.0272,57.73207633239599,-11.856221445210394,-8.960163821793408,-2.8960576234169864,53.32981552976745,82233.09513105953,82019.77586894046,53.063571428571386
2025-03-31 06:21:00,82173.38,82178.24,82074.39,82104.75,32.26872,82095.48000000001,82101.945,82121.9405,82130.9694,52.55926630905026,-11.6488002371334,-9.497891104861408,-2.150909132271993,51.016126276135054,82223.97275255226,82019.90824744773,56.940000000000246
2025-03-31 06:22:00,82104.74,82184.06,82090.67,82174.01,11.39737,82114.166,82102.406,82123.0235,82131.4896,54.91679273827466,-5.828526638375479,-8.764018211564222,2.9354915731887434,51.91759412977399,82226.85868825954,82019.18831174045,60.3421428571424
2025-03-31 06:23:00,82174.01,82174.01,82104.07,82127.99,6.7218,82122.76599999999,82105.88500000001,82120.5965,82132.1292,44.8915662650598,-4.873172375650029,-7.985849044381384,3.112676668731355,50.396955330024966,82221.39041066005,82019.80258933995,60.11214285714128
2025-03-31 06:24:00,82128.0,82160.0,82127.99,82130.42,4.18104,82142.10800000001,82110.238,82121.886,82132.7774,43.186173610617395,-3.8752945643936982,-7.163738148383847,3.2884435839901487,50.296763968954885,82222.4795279379,82021.2924720621,60.36642857142682
2025-03-31 06:25:00,82130.42,82143.48,82112.0,82112.01,6.99312,82129.836,82111.439,82123.0785,82133.083,40.33235822789198,-4.5179225519968895,-6.634575029106456,2.1166524771095663,49.73465170506408,82222.54780341013,82023.60919658988,61.2435714285696
2025-03-31 06:26:00,82112.01,82112.01,82090.09,82090.09,6.94007,82126.90400000001,82111.192,82122.98250000001,82133.6048,42.616143748254004,-6.718523709772853,-6.651364765239736,-0.06715894453311755,49.79958842794099,82222.5816768559,82023.38332314412,59.071428571426495
2025-03-31 06:27:00,82090.09,82090.1,81967.93,81969.45,29.02149,82085.992,82100.079,82117.69649999999,82131.5622,39.359232316978094,-17.98978075692139,-8.919047963576068,-9.070732793345323,59.75711304241724,82237.21072608483,81998.18227391515,62.35428571428513
2025-03-31 06:28:00,81969.46,81983.28,81938.55,81938.55,3.4633,82048.104,82085.435,82108.9135,82128.5766,37.76234160506808,-29.080483221143368,-12.951335015089528,-16.12914820605384,71.95972178345684,82252.83294356691,81964.99405643308,64.61214285714232
2025-03-31 06:29:00,81938.55,81979.73,81938.55,81973.75,3.95942,82016.76999999999,82079.43899999998,82098.2335,82126.5956,39.95096868681972,-34.63040129741421,-17.287148271554464,-17.343253025859745,75.47096647182259,82249.17543294365,81947.29156705635,66.01857142857001
2025-03-31 06:30:00,81973.75,81983.7,81938.56,81954.95,6.97949,81985.35800000001,82057.597,82085.62,82123.9498,39.241317842790004,-40.08369436232897,-21.846457489709366,-18.237236872619604,77.35480979443007,82240.32961958885,81930.91038041114,66.90285714285503
2025-03-31 06:31:00,81954.95,81997.31,81954.94,81985.17,10.36533,81964.374,82045.639,82073.79199999999,82122.0674,42.747464919348005,-41.48871093043999,-25.774908177855494,-15.713802752584499,73.43375248911677,82220.65950497822,81926.92449502175,68.18642857142653
2025-03-31 06:32:00,81985.18,82000.0,81981.46,81981.47,6.70509,81966.778,82026.385,82064.3955,82119.95640000001,42.122485008978536,-42.411858259525616,-29.10229819418952,-13.309560065336097,72.57460113304462,82209.54470226608,81919.24629773392,68.09857142856865
2025-03-31 06:33:00,81981.47,82018.65,81981.47,82018.65,3.52327,81982.798,82015.45099999999,82060.668,82117.6346,48.82885405001762,-39.685869890468894,-31.219012533445394,-8.4668573570235,72.93091478194593,82206.5298295639,81914.80617043612,65.35285714285419
2025-03-31 06:34:00,82018.65,82039.33,82010.01,82014.13,9.75032,81990.874,82003.822,82057.03,82114.7172,34.321216178960384,-37.45843319231062,-32.46689666521844,-4.99153652709218,73.36747435363965,82203.76494870728,81910.29505129272,52.372857142855146
2025-03-31 06:35:00,82014.13,82039.32,82014.12,82039.32,2.42656,82007.748,81996.553,82053.996,82110.5364,42.95527466138383,-33.27695505908923,-32.6289083439926,-0.6480467150966334,72.74904942317389,82199.49409884635,81908.49790115365,46.75499999999842
2025-03-31 06:36:00,82039.32,82039.32,81932.0,81940.1,19.60101,81998.734,81981.554,82046.373,82104.8984,26.3416607666626,-37.53662939846981,-33.61045255488804,-3.9261768435817714,76.39198559071353,82199.15697118144,81893.58902881858,47.74999999999896
2025-03-31 06:37:00,81940.09,81993.33,81919.38,81974.07,9.4816,81997.254,81982.016,82041.0475,82100.153,34.04312668463544,-37.736355682616704,-34.435633180433776,-3.3007225021829285,77.58505001888014,82196.21760003777,81885.87739996224,48.036428571428196
2025-03-31 06:38:00,81974.06,82000.0,81966.02,81999.99,6.56614,81993.522,81988.16,82036.7975,82096.4136,37.106308942446624,-35.395100142486626,-34.627526572844346,-0.7675735696422805,77.37906854947528,82191.55563709895,81882.03936290105,48.17714285714256
2025-03-31 06:39:00,81999.99,82013.05,81956.74,81956.75,6.37334,81982.046,81986.46,82032.9495,82092.5964,35.36994459311745,-36.60676488862373,-35.02337423600022,-1.5833906526235069,79.4271636757811,82191.80382735157,81874.09517264843,49.95071428571412
2025-03-31 06:40:00,81956.74,81960.0,81933.98,81959.99,9.03465,81966.18000000001,81986.964,82022.2805,82089.2056,37.29343282415962,-36.880442226611194,-35.39478783412242,-1.485654392488776,73.69690162084684,82169.67430324169,81874.8866967583,50.24357142857168
2025-03-31 06:41:00,81959.99,82021.99,81959.99,82021.98,4.69362,81982.55600000001,81990.645,82018.14199999999,82086.4454,55.79430386728157,-31.72950062842574,-34.66173039298308,2.9322297645573414,71.10028539680685,82160.34257079361,81875.94142920637,45.94571428571362
2025-03-31 06:42:00,82021.98,82053.21,82017.3,82053.21,4.47693,81998.384,81997.81899999999,82012.102,82084.7614,62.63833164322612,-24.840990822121967,-32.69758247881086,7.856591656688892,61.66764070252268,82135.43728140504,81888.76671859495,45.31571428571416
2025-03-31 06:43:00,82053.2,82072.79,82022.34,82072.79,6.49129,82012.944,82003.23300000001,82009.34199999999,82083.3478,61.305936073059,-17.598984668205958,-29.67786291668988,12.078878248483921,57.28769183801574,82123.91738367602,81894.76661632396,45.97785714285731
2025-03-31 06:44:00,82072.78,82072.79,82056.36,82068.69,10.99729,82035.332,82008.68900000001,82006.2555,82082.3616,63.434916135130194,-12.051555520054535,-26.15260143736281,14.101045917308277,51.82332662205398,82109.90215324411,81902.60884675589,43.92714285714256
2025-03-31 06:45:00,82068.69,82068.69,82016.77,82042.61,4.40819,82051.856,82009.01800000001,82002.7855,82080.57400000001,56.85179883576747,-9.648395298339892,-22.85176020955823,13.203364911218337,46.410243799618264,82095.60598759924,81909.96501240076,44.60928571428563
2025-03-31 06:46:00,82044.75,82090.01,82023.73,82023.73,8.60123,82052.206,82017.38100000001,81999.4675,82078.628,54.86485241976292,-9.161721104144817,-20.113752388475547,10.95203128433073,42.00295587416697,82083.47341174833,81915.46158825167,48.019285714286006
2025-03-31 06:47:00,82023.73,82023.74,81956.0,81960.46,8.38176,82033.65599999999,82016.01999999999,81999.01800000001,82075.2252,43.68090697826048,-13.72319606761448,-18.835641124303336,5.1124450566888555,42.38744320405641,82083.79288640812,81914.2431135919,50.20214285714402
2025-03-31 06:48:00,81960.46,82016.54,81960.46,82016.54,5.44412,82022.406,82017.675,82002.9175,82072.94399999999,50.23535615929892,-12.666993306032964,-17.601911560649263,4.934918254616299,40.055048266672465,82083.02759653334,81922.80740346665,52.11357142857118
2025-03-31 06:49:00,82016.53,82028.32,81992.46,82007.44,2.78608,82010.156,82022.74399999999,82004.602,82069.753,46.785642266585306,-12.421056745748501,-16.565740597669112,4.144683851920611,39.46796841564331,82083.53793683129,81925.66606316871,52.87499999999896
2025-03-31 06:50:00,82007.43,82009.81,81997.72,82009.81,2.53056,82003.59599999999,82027.726,82007.345,82065.0316,58.734494424257484,-11.897761073210859,-15.632144692777462,3.7343836195666036,37.70244391518407,82082.74988783037,81931.94011216963,46.072857142855355
2025-03-31 06:51:00,82009.8,82009.8,81947.45,81947.46,9.03364,81988.342,82020.274,82005.45950000001,82060.0878,46.88720960157175,-16.325973739192705,-15.770910502060511,-0.5550632371321935,39.75675491186982,82084.97300982375,81925.94599017627,45.24499999999846
2025-03-31 06:52:00,81947.46,81969.57,81945.44,81950.01,4.38721,81986.25200000001,82009.954,82003.8865,82056.04100000001,43.81527495916225,-19.405901340869605,-16.49790866982233,-2.9079926710472748,41.34645407139971,82086.57940814279,81921.1935918572,44.54142857142766
2025-03-31 06:53:00,81950.01,82014.92,81950.01,82014.92,4.59364,81985.92799999999,82004.167,82003.7,82052.8088,56.83179479952162,-16.419794460802223,-16.48228582801831,0.0624913672160865,41.28472227062136,82086.26944454123,81921.13055545876,45.155714285713785
2025-03-31 06:54:00,82014.92,82014.92,81977.75,81986.66,2.82327,81981.772,81995.96399999999,82002.3265,82050.4494,52.9584026622299,-16.147490842966363,-16.41532683100792,0.2678359880415577,41.376311695697254,82085.07912339139,81919.5738766086,45.95214285714194
2025-03-31 06:55:00,81986.66,82004.0,81986.65,82004.0,7.63079,81980.61000000002,81992.10299999999,82000.56049999999,82048.7662,47.786259541984876,-14.36688269971637,-16.005638004749613,1.6387553050332428,40.45783423009437,82081.47616846018,81919.6448315398,42.762857142856646
2025-03-31 06:56:00,82004.0,82067.99,82004.0,82065.83,4.39089,82004.28400000001,81996.313,82006.847,82048.2426,51.44492786810138,-7.875786488351878,-14.379667701470067,6.50388121311819,40.33682174832241,82087.52064349664,81926.17335650335,44.76857142857106
2025-03-31 06:57:00,82065.83,82065.83,82022.07,82041.86,2.83303,82022.65400000001,82004.45300000001,82010.2365,82047.5764,46.49391280691046,-4.6125539981003385,-12.426244960796122,7.813690962695784,40.285774439390615,82090.80804887878,81929.66495112122,44.29071428571375
2025-03-31 06:58:00,82041.87,82045.22,82026.2,82045.22,1.10509,82028.714,82007.321,82012.498,82046.1966,47.33507437265766,-1.7352914601797238,-10.288054260672844,8.55276280049312,40.94443968837464,82094.38687937676,81930.60912062325,44.47571428571454
2025-03-31 06:59:00,82045.21,82052.83,82042.37,82052.83,1.61977,82041.948,82011.86000000002,82017.302,82043.5062,51.211244903764396,1.145814989315113,-8.001280410675253,9.147095399990366,39.6761615335057,82096.654323067,81937.94967693299,41.514285714286544
2025-03-31 07:00:00,82052.82,82127.9,82046.0,82126.12,11.38976,82066.372,82023.491,82025.6085,82041.8842,60.74870352096551,9.23653012792056,-4.553718302956091,13.790248430876652,44.18054526707916,82113.96959053417,81937.24740946584,42.6300000000005
2025-03-31 07:01:00,82126.11,82126.12,82062.74,82113.99,4.25501,82076.004,82040.144,82030.209,82039.7294,68.05598024227002,14.502514579799026,-0.742471726405068,15.244986306204094,48.37426596584279,82126.9575319317,81933.46046806831,42.31857142857085
2025-03-31 07:02:00,82113.99,82236.12,82113.98,82206.0,30.56816,82108.832,82065.743,82037.8485,82040.4614,70.54524160666583,25.802844112404273,4.5665914413568,21.236252671047474,62.26746764949492,82162.38343529898,81913.313564701,47.037142857143145
2025-03-31 07:03:00,82206.0,82212.91,82176.79,82195.49,11.45558,82138.88600000001,82083.8,82043.9835,82042.5072,70.3301693009605,33.52392458253598,10.358058069592637,23.165866512943346,71.28323144599838,82186.549962892,81901.41703710801,47.05571428571524
2025-03-31 07:04:00,82195.48,82258.93,82191.84,82246.45,13.10021,82177.61,82109.77900000001,82052.8715,82045.69840000001,73.15097440714032,43.2563503117708,16.93771651802827,26.31863379374253,84.40099282981603,82221.67348565963,81884.06951434036,50.98428571428667
2025-03-31 07:05:00,82246.45,82303.58,82246.45,82281.89,12.37645,82208.764,82137.568,82064.8355,82049.3362,84.53642315715805,53.2156428310991,24.19330178064244,29.022341050456664,98.62967773252552,82262.09485546505,81867.57614453495,50.61071428571553
2025-03-31 07:06:00,82281.89,82286.62,82233.15,82233.15,7.25135,82232.59599999999,82154.3,82075.3065,82052.148,76.69318953164026,56.52397010031564,30.65943544457708,25.864534655738556,104.95004456333453,82285.20658912667,81865.40641087334,52.70642857142957
2025-03-31 07:07:00,82233.16,82259.67,82206.0,82206.01,6.12757,82232.598,82170.715,82087.584,82054.6566,69.39645547006731,56.306802347127814,35.788908825087226,20.517893522040588,105.1702057689988,82297.924411538,81877.243588462,51.90357142857205
2025-03-31 07:08:00,82206.0,82224.95,82186.95,82186.96,4.92035,82230.892,82184.889,82096.10500000001,82056.696,70.71868923000736,53.9753255906835,39.426192178206485,14.549133412477012,106.01163344021595,82308.12826688045,81884.08173311957,51.96285714285789
2025-03-31 07:09:00,82186.96,82186.96,82095.01,82128.09,19.48624,82207.22,82192.41500000001,82102.1375,82058.5836,61.820121544645986,46.83738425055344,40.90843059267588,5.928953657877564,104.11648308347114,82310.37046616693,81893.90453383306,57.29142857142973
2025-03-31 07:10:00,82128.09,82128.1,82068.36,82090.0,6.64529,82168.84199999999,82188.803,82106.14700000001,82056.9162,52.41135742362868,37.67270218349586,40.261284910839876,-2.5885827273440185,101.89417337529113,82309.9353467506,81902.35865324942,56.98785714285831
2025-03-31 07:11:00,82090.0,82090.0,82056.52,82056.52,8.35771,82133.51599999999,82183.056,82111.6,82055.9516,51.435341113809486,27.39230794653122,37.68748951797815,-10.295181571446932,95.68385437387641,82302.96770874776,81920.23229125225,56.25357142857268
2025-03-31 07:12:00,82056.52,82107.79,82056.52,82056.52,5.10213,82103.618,82168.108,82116.92550000001,82053.6018,51.11369549791095,19.025704963773023,33.955132607137124,-14.9294276433641,88.9434649130722,82294.81242982615,81939.03857017387,58.55714285714306
2025-03-31 07:13:00,82056.52,82095.48,82045.45,82075.06,5.26633,82081.238,82156.06499999999,82119.9325,82052.5432,52.14471780028923,13.732831345201703,29.91067235475004,-16.177841009548338,86.29039592354191,82292.51329184708,81947.35170815291,61.383571428571095
2025-03-31 07:14:00,82075.06,82100.0,82060.37,82071.99,2.75273,82070.018,82138.619,82124.199,82051.3746,43.95910988103525,9.184593252633931,25.76545653432682,-16.58086328169289,81.32050940545727,82286.84001881091,81961.55798118908,58.36428571428613
2025-03-31 07:15:00,82073.07,82089.93,82045.45,82075.32,5.85954,82067.082,82117.962,82127.765,82050.6408,45.597978280171986,5.782132145905052,21.768791656642467,-15.986659510737415,77.23324538775817,82282.23149077552,81973.29850922448,57.014285714286544
2025-03-31 07:16:00,82075.31,82099.96,82071.5,82099.95,4.41095,82075.76800000001,82104.64199999999,82129.47099999999,82050.838,35.74021782976821,5.015279345519957,18.418089194417966,-13.40280984889801,76.16257920411255,82281.79615840822,81977.14584159176,50.322857142858474
2025-03-31 07:17:00,82099.95,82099.96,82013.05,82032.02,17.71582,82070.868,82087.24299999999,82128.979,82052.0894,30.95953595638919,-1.0616028125659795,14.522150793021178,-15.583753605587157,76.78754002180875,82282.55408004363,81975.40391995638,53.95071428571516
2025-03-31 07:18:00,82032.01,82032.02,81956.31,81956.31,23.16923,82047.118,82064.178,82124.53349999999,82052.4446,18.047663098540212,-11.850138944253558,9.247692845566231,-21.09783178981979,84.11582360190208,82292.7651472038,81956.30185279618,54.56642857143015
2025-03-31 07:19:00,81956.31,81958.0,81926.08,81958.0,13.07813,82024.32,82047.16900000001,82119.792,82052.1296,11.466438242080244,-20.03283660931629,3.391586954589727,-23.424423563906018,90.7791832412944,82301.35036648258,81938.23363351742,52.76571428571541
2025-03-31 07:20:00,81958.0,81962.89,81936.27,81950.08,6.04425,81999.272,82033.177,82110.99,82052.0322,12.69996046909786,-26.847282510905643,-2.6561869385093475,-24.191095572396296,98.35193449758792,82307.69386899518,81914.28613100483,50.84785714285785
2025-03-31 07:21:00,81950.09,82013.05,81940.0,81940.01,17.38766,81967.284,82021.526,82102.291,82051.129,13.298195264636846,-32.683588758460246,-8.661667302499527,-24.02192145596072,105.50646419425706,82313.30392838852,81891.27807161148,52.2321428571439
2025-03-31 07:22:00,81940.01,81987.33,81920.0,81987.33,9.14875,81958.34599999999,82014.607,82091.3575,82051.2462,24.448995264302113,-33.10891600359173,-13.55111704271797,-19.55779896087376,105.52383421054924,82302.4051684211,81880.3098315789,54.32714285714402
2025-03-31 07:23:00,81987.33,82006.51,81983.1,81983.11,9.63542,81963.70599999999,82005.412,82080.7385,82050.5354,28.425595238094914,-33.40147819276899,-17.521189272728176,-15.880288920040815,105.1787932955685,82291.09608659115,81870.38091340887,49.431428571428114
2025-03-31 07:24:00,81983.11,82031.0,81965.29,82005.97,18.58262,81973.3,81998.81,82068.7145,82050.3722,36.90182997163051,-31.426460213435348,-20.30224346086961,-11.124216752565736,98.789379479994,82266.29325896,81871.13574104001,49.857857142856766
2025-03-31 07:25:00,82005.97,82037.74,81968.41,81968.42,9.6538,81976.96800000001,81988.12,82053.041,82048.95420000001,36.43947789680969,-32.51638675140566,-22.74507211897682,-9.77131463242884,87.39791318338023,82227.83682636675,81878.24517363324,52.41857142857147
2025-03-31 07:26:00,81968.41,81968.42,81909.34,81941.89,9.73809,81977.34400000001,81972.314,82038.478,82048.99,33.68813501437144,-35.11611396203807,-25.219280487589074,-9.896833474448997,79.73745830668527,82197.95291661337,81879.00308338663,52.97642857142949
2025-03-31 07:27:00,81941.89,81969.91,81933.7,81948.91,5.03351,81969.66,81964.003,82025.62299999999,82048.4868,31.440341327057226,-36.192753640323645,-27.41397511813599,-8.778778522187654,71.61799905590301,82168.8589981118,81882.38700188819,51.98928571428717
2025-03-31 07:28:00,81948.91,81990.57,81948.91,81975.69,7.65722,81968.176,81965.941,82015.0595,82048.0008,36.75596875343827,-34.48752542654984,-28.828685179818763,-5.658840246731074,61.42412703634941,82137.9077540727,81892.2112459273,52.13428571428709
2025-03-31 07:29:00,81975.69,82038.11,81975.68,82029.46,10.36918,81972.874,81973.087,82010.128,82049.455,44.46135265700495,-28.46915545364027,-28.756779234583064,0.28762378094279484,55.550181621876675,82121.22836324375,81899.02763675625,53.41642857143078
2025-03-31 07:30:00,82029.46,82056.53,82022.98,82044.54,10.88074,81988.098,81982.53300000001,82007.855,82051.146,43.149956731363346,-22.226510540916934,-27.450725495849838,5.224214954932904,52.98060701117867,82113.81621402236,81901.89378597763,53.780000000001955
2025-03-31 07:31:00,82044.54,82048.26,82009.22,82009.23,4.18718,82001.56599999999,81989.455,82005.49049999999,82050.891,46.935427480299175,-19.89900799629686,-25.940381995939244,6.041373999642385,51.73502369673007,82108.96054739345,81902.02045260652,50.36071428571553
2025-03-31 07:32:00,82009.23,82030.29,81994.79,82024.1,7.8773,82016.604,81993.132,82003.8695,82050.3088,60.89906427859478,-16.662485968496185,-24.084802790450635,7.42231682195445,50.54622254670497,82104.96194509341,81902.77705490659,47.48857142857222
2025-03-31 07:33:00,82024.11,82028.0,81932.34,81934.0,8.5501,82008.266,81988.22099999999,81996.8165,82047.533,46.99549323985996,-21.12432784451812,-23.49270780126413,2.3683799567460113,49.92745011297618,82096.67140022595,81896.96159977405,52.04142857142973
2025-03-31 07:34:00,81934.01,81949.74,81881.55,81913.93,26.65318,81985.16,81979.01699999999,81988.9135,82044.4378,45.60806706353956,-25.98036546424555,-23.990239333860416,-1.9901261303851356,49.911618635070326,82088.73673727014,81889.09026272985,55.01071428571595
2025-03-31 07:35:00,81913.93,81928.01,81887.65,81928.0,11.26631,81961.852,81974.975,81981.5475,82042.1456,48.5549272049099,-28.366487639665138,-24.865488995021362,-3.5009986446437757,47.29049973608494,82076.12849947216,81886.96650052784,52.675714285715785
2025-03-31 07:36:00,81928.01,81972.0,81928.01,81957.88,8.03753,81951.58200000001,81976.574,81974.444,82040.82860000001,46.30127351737021,-27.52910202051862,-25.398211600120817,-2.1308904203978045,38.40452292805259,82051.25304585611,81897.6349541439,51.00928571428709
2025-03-31 07:37:00,81957.89,81957.89,81782.97,81889.79,23.6825,81924.72,81970.662,81967.3325,82039.4152,39.89999567080836,-31.990989617828745,-26.716767203662403,-5.274222414166342,40.30350353068177,82047.93950706137,81886.72549293864,61.83142857143061
2025-03-31 07:38:00,81889.78,81906.34,81870.0,81906.34,16.01737,81919.188,81963.72699999998,81964.834,82037.2112,39.06774639541823,-33.8019728964282,-28.133808342215563,-5.668164554212634,42.511184314768244,82049.85636862954,81879.81163137047,59.73357142857276
2025-03-31 07:39:00,81906.33,81906.36,81790.47,81795.23,21.99981,81895.448,81940.304,81956.6955,82032.967,33.637548891787176,-43.69910255463037,-31.246867184698527,-12.452235369931845,56.99996521689775,82070.6954304338,81842.6955695662,63.05928571428688
2025-03-31 07:40:00,81795.22,81844.82,81790.48,81790.49,14.83066,81867.946,81914.899,81948.71599999999,82028.5806,35.08198013558403,-51.333388155151624,-35.26417137878915,-16.069216776362474,68.07038912796122,82084.85677825591,81812.57522174406,62.72071428571611
2025-03-31 07:41:00,81790.48,81866.06,81789.9,81866.06,14.41248,81849.582,81900.582,81945.01849999999,82026.9526,42.808034861716095,-50.70129410251684,-38.35159592353469,-12.349698178982152,70.5321014706708,82086.08270294133,81803.95429705865,65.57428571428734
2025-03-31 07:42:00,81866.06,81866.06,81809.01,81809.02,14.671,81833.428,81879.074,81936.103,82024.13279999999,36.25402061855718,-54.17847062421788,-41.51697086367133,-12.661499760546548,75.96272478700942,82088.02844957402,81784.17755042599,66.67357142857301
2025-03-31 07:43:00,81809.01,81847.83,81802.01,81802.02,9.57331,81812.564,81865.876,81927.0485,82019.87479999999,29.673982984199796,-56.84374031359039,-44.58232475365514,-12.261415559935244,80.70912327580382,82088.46674655161,81765.6302534484,65.48714285714439
2025-03-31 07:44:00,81802.01,81825.69,81795.65,81825.69,7.39718,81818.656,81857.052,81918.0345,82016.6554,30.73740912211673,-56.39591753104469,-46.945043309133055,-9.450874221911633,81.49432897892815,82081.02315795785,81755.04584204213,65.23642857143048
2025-03-31 07:45:00,81825.69,81854.87,81784.48,81795.66,13.59434,81819.69,81843.818,81909.3965,82012.4886,31.025782263367873,-57.7979262623121,-49.115619899768866,-8.682306362543237,84.95500549627174,82079.30651099255,81739.48648900745,67.47571428571662
2025-03-31 07:46:00,81795.66,81811.48,81751.52,81786.06,18.70132,81803.69,81826.63600000001,81901.605,82006.8932,28.6518869278232,-59.00351229093212,-51.09319837800152,-7.910313912930604,88.87354157907725,82079.35208315816,81723.85791684184,69.22285714285889
2025-03-31 07:47:00,81786.06,81863.76,81783.14,81863.08,18.79259,81814.50200000001,81823.965,81897.3135,82003.3176,43.48688560722981,-53.13160946674179,-51.50088059574958,-1.6307288709922148,88.54071160480983,82074.39492320962,81720.23207679039,68.1485714285726
2025-03-31 07:48:00,81863.08,81895.47,81857.7,81861.43,22.45009,81826.38399999999,81819.474,81891.6005,81999.64180000001,45.00969544884242,-48.05725130572682,-50.81215473774503,2.75490343201821,86.88821525630209,82065.3769305126,81717.8240694874,65.97571428571557
2025-03-31 07:49:00,81861.44,81861.44,81816.59,81843.56,13.8206,81829.958,81824.307,81882.30549999999,81995.45640000001,42.03125589822947,-44.95948065187258,-49.64161992057055,4.682139268697966,81.11602621126785,82044.53755242252,81720.07344757745,66.29642857143024
2025-03-31 07:50:00,81843.57,81893.6,81828.0,81839.13,13.51912,81838.652,81829.171,81872.035,81989.7166,38.22788825663688,-42.37348392132844,-48.18799272072213,5.8145087993936855,71.98348197313771,82016.00196394628,81728.06803605372,67.8392857142878
2025-03-31 07:51:00,81839.14,81839.76,81730.74,81790.79,11.50348,81839.598,81821.644,81861.113,81983.2526,39.78581156369929,-43.72071173733275,-47.294536524044254,3.573824786711505,66.42894588730599,81993.9708917746,81728.25510822539,63.13214285714431
2025-03-31 07:52:00,81790.78,81795.66,81730.74,81779.99,14.28827,81822.98000000001,81818.74100000001,81848.9075,81974.73240000001,36.80748428592349,-45.139528838335536,-46.863534986902515,1.7240061485669784,56.605740148272524,81962.11898029655,81735.69601970345,65.17357142857301
2025-03-31 07:53:00,81780.0,81794.21,81759.19,81765.76,9.8212,81803.84599999999,81815.115,81840.49549999999,81966.1378,46.14256917720334,-46.87188378824794,-46.8652047471716,-0.006679041076338876,55.78979573585171,81952.07509147169,81728.91590852829,59.39714285714477
2025-03-31 07:54:00,81765.75,81799.54,81739.35,81793.44,37.47087,81793.822,81811.89,81834.471,81957.0776,50.36426048946695,-45.48689825000474,-46.58954344773824,1.1026451977334943,53.91671313070204,81942.30442626141,81726.6375737386,59.815000000000246
2025-03-31 07:55:00,81793.45,81838.0,81773.04,81837.99,35.40563,81793.594,81816.12299999999,81829.97050000001,81948.19959999999,46.24642293600183,-40.32958025565313,-45.337550809321215,5.007970553668088,49.25382520887836,81928.47815041777,81731.46284958225,59.015000000000455
2025-03-31 07:56:00,81838.0,81844.46,81831.14,81841.09,17.95524,81803.65400000001,81821.626,81824.131,81940.35840000001,55.011407319434774,-35.582056695915526,-43.38645198664008,7.804395290724557,39.18488869669122,81902.50077739338,81745.76122260661,55.89142857142932
2025-03-31 07:57:00,81841.1,81841.1,81798.52,81810.0,17.10789,81809.656,81816.318,81820.1415,81932.4382,51.15968145090909,-33.937107391888276,-41.49658306768973,7.559475675801451,36.08754940285235,81892.3165988057,81747.9664011943,55.66000000000037
2025-03-31 07:58:00,81810.18,81870.23,81810.18,81870.23,9.76396,81830.55,81817.198,81818.336,81926.1036,55.85097998003159,-27.45690941986686,-38.688648338125155,11.231738918258294,32.24690359767304,81882.82980719535,81753.84219280464,57.81642857142807
2025-03-31 07:59:00,81870.23,81933.51,81870.23,81933.51,5.87788,81858.564,81826.193,81825.25,81922.212,66.65378017251649,-17.01895477605285,-34.3547096257107,17.335754849657846,40.738245422064345,81906.72649084413,81743.77350915587,57.308571428570886
2025-03-31 08:00:00,81933.51,82009.79,81908.19,82009.79,27.45617,81892.92399999998,81843.25899999999,81836.215,81920.6078,73.27853501196489,-2.5621076360112056,-27.9961892277708,25.434081591759593,57.11236277890247,81950.43972555781,81721.99027444219,60.282857142856564
2025-03-31 08:01:00,82009.79,82070.53,82007.78,82062.32,12.72391,81937.17,81870.412,81846.028,81920.72379999999,71.84361706792964,12.984107161872089,-19.800129949842223,32.78423711171431,76.18587563592999,81998.39975127186,81693.65624872815,59.00642857142832
2025-03-31 08:02:00,82062.32,82084.56,82014.17,82029.11,16.94271,81980.992,81895.324,81857.0325,81920.1756,67.19371641852305,22.36699217830028,-11.366705524213723,33.733697702514,85.84223949142131,82028.71697898285,81685.34802101715,61.33642857142799
2025-03-31 08:03:00,82029.11,82132.08,82023.31,82132.07,6.53365,82033.36000000002,81931.95499999999,81873.535,81921.3158,75.18814059471623,37.676694203400984,-1.5580255786907817,39.234719782091766,104.42360911276889,82082.38221822554,81664.68778177447,65.90214285714215
2025-03-31 08:04:00,82132.07,82138.64,82096.22,82128.26,10.40624,82072.31,81965.437,81888.6635,81922.4412,75.26962540858692,48.93817933186074,8.541215403419523,40.39696392844122,118.14348190541956,82124.95046381083,81652.37653618916,64.24642857142733
2025-03-31 08:05:00,82128.26,82135.95,82070.0,82111.31,7.32168,82092.614,81992.769,81904.446,81923.161,79.63935638986393,55.85144341447449,18.003261005630517,37.84818240884397,125.89465747692414,82156.23531495384,81652.65668504615,61.16999999999929
2025-03-31 08:06:00,82111.32,82213.45,82111.32,82213.44,18.26056,82122.838,82030.004,81925.815,81925.4308,84.29030267550337,68.77845722946222,28.15830025039686,40.62015697906536,140.2008323918496,82206.2166647837,81645.4133352163,63.828571428570804
2025-03-31 08:07:00,82213.44,82250.0,82160.25,82165.06,27.17919,82150.02799999999,82065.51000000001,81940.914,81928.09159999999,79.96937764567991,74.26328620439745,37.379297441196975,36.88398876320047,149.06940955640073,82239.05281911281,81642.7751808872,67.73785714285623
2025-03-31 08:08:00,82165.97,82214.25,82165.96,82196.72,15.19551,82162.958,82098.159,81957.67850000001,81932.8998,80.08833711352358,80.23979567245988,45.95139708744956,34.28839858501032,158.23202859954773,82274.1425571991,81641.21444280092,66.95214285714299
2025-03-31 08:09:00,82196.72,82250.0,82196.72,82233.54,14.07877,82184.014,82128.16200000001,81977.1775,81938.4106,79.85598478329598,86.94504046170914,54.15012576230148,32.79491469940766,167.2033803706937,82311.5842607414,81642.77073925862,66.11785714285672
2025-03-31 08:10:00,82233.54,82233.54,82170.6,82208.77,12.9509,82203.50600000001,82148.06,81995.6595,81943.5844,76.87326414266894,89.23165628849529,61.16643186754025,28.06522442095504,171.51472624527523,82338.68895249054,81652.63004750945,69.66214285714106
2025-03-31 08:11:00,82208.78,82250.02,82202.08,82229.04,19.59605,82206.626,82164.73199999999,82017.572,81949.365,81.11929657794568,91.62325949991646,67.2577973940155,24.36546210590096,171.95784637772078,82361.48769275544,81673.65630724456,70.04499999999825
2025-03-31 08:12:00,82229.03,82229.04,82169.28,82169.28,23.30027,82207.47,82178.749,82037.0365,81953.004,72.22395624321855,87.68570350315713,71.34337861584383,16.342324887313296,165.56335931758065,82368.16321863516,81705.90978136484,70.01142857142675
2025-03-31 08:13:00,82169.29,82199.51,82157.07,82199.51,10.22807,82208.02799999999,82185.493,82058.724,81957.332,70.78904589220927,86.0129664287524,74.27729617842554,11.735670250326862,156.30823776107576,82371.34047552216,81746.10752447785,68.52285714285452
2025-03-31 08:14:00,82199.51,82199.51,82162.34,82162.35,10.63045,82193.79000000001,82188.902,82077.16949999999,81960.4596,62.69978689398078,80.75788220886898,75.57341338451424,5.184468824354738,144.69042387528276,82366.55034775056,81787.78865224942,63.920714285712165
2025-03-31 08:15:00,82162.34,82181.49,82162.34,82168.27,11.89956,82185.68999999999,82194.598,82093.6835,81964.45659999999,59.56175658357851,76.19258394875214,75.69724749736183,0.49533645139031535,134.44021962888658,82362.56393925777,81824.80306074223,60.80642857142708
2025-03-31 08:16:00,82168.26,82168.27,82104.84,82104.84,7.72566,82160.85,82183.738,82106.871,81967.71560000001,56.480958493795285,66.6875487426878,73.89530774642702,-7.207759003739227,120.5801913881248,82348.03138277624,81865.71061722375,60.3092857142848
2025-03-31 08:17:00,82104.85,82127.84,82097.27,82097.28,4.29004,82146.45,82176.95999999999,82121.235,81970.683,46.4416487675146,57.877534849132644,70.69175316696816,-12.814218317835511,98.43116089540075,82318.0973217908,81924.3726782092,54.723571428569684
2025-03-31 08:18:00,82097.28,82099.05,82079.67,82079.67,3.64685,82122.482,82165.25499999999,82131.70700000001,81972.7626,45.16661693026958,48.91074293994461,66.33555112156346,-17.424808181618843,79.67567772221159,82291.05835544443,81972.35564455559,53.077857142855855
2025-03-31 08:19:00,82079.67,82111.33,82068.44,82111.33,4.86423,82112.278,82153.03400000001,82140.598,81974.4,50.0019328900576,43.8536752852815,61.839175954307066,-17.98550066902557,64.95675990493851,82270.51151980988,82010.68448019012,51.430714285713165
2025-03-31 08:20:00,82111.34,82111.34,82013.26,82036.75,41.56135,82085.974,82135.83200000001,82141.946,81974.2442,31.963414385168363,33.44242654975096,56.15982607339585,-22.717399523644886,62.325784412334094,82266.59756882467,82017.29443117532,51.14071428571333
2025-03-31 08:21:00,82036.75,82113.76,82036.75,82112.56,6.68138,82087.518,82124.184,82144.458,81976.3108,44.9249864666302,30.95187638315838,51.118236135348354,-20.166359752189976,59.91335800870665,82264.28471601741,82024.63128398258,50.230714285712956
2025-03-31 08:22:00,82112.55,82138.53,82096.76,82138.17,10.10624,82095.696,82121.073,82149.911,81978.5922,44.273166532990906,30.690825667086756,47.03275404169604,-16.34192837460928,53.48008608713321,82256.87117217426,82042.95082782573,49.70071428571308
2025-03-31 08:23:00,82138.17,82138.18,82102.48,82102.49,11.2386,82100.26,82111.371,82148.432,81981.962,37.15322027252242,27.290277947467985,43.08425882285043,-15.793980875382445,54.40054841529713,82257.23309683059,82039.63090316941,48.44499999999867
2025-03-31 08:24:00,82102.48,82110.37,82096.77,82096.77,4.71139,82097.348,82104.813,82146.8575,81985.6188,38.594704684317044,23.858734543799073,39.23915396704016,-15.380419423241086,55.46048633452273,82257.77847266904,82035.93652733095,44.9207142857132
2025-03-31 08:25:00,82096.77,82102.93,82075.36,82102.93,8.78257,82110.584,82098.279,82146.4385,81989.11739999999,36.77787330411537,21.38970498771232,35.669264171174596,-14.279559183462275,55.77394912773646,82257.98639825548,82034.89060174453,43.4657142857125
2025-03-31 08:26:00,82102.93,82155.19,82102.92,82155.19,6.13552,82119.11,82103.314,82143.526,81993.0636,48.49911587379397,23.380411688936874,33.21149367472705,-9.831081985790178,53.56828856195733,82250.66257712392,82036.38942287608,42.930714285713165
2025-03-31 08:27:00,82155.19,82170.17,82150.92,82150.93,18.79091,82121.662,82108.67899999999,82142.8195,81998.2864,44.522123494654956,24.333809683463187,31.43595687647428,-7.102147193011092,53.36211570840482,82249.54373141681,82036.09526858319,41.27428571428546
2025-03-31 08:28:00,82150.92,82209.89,82136.24,82202.95,19.72778,82141.754,82121.00700000001,82143.131,82004.21860000001,54.42960635419286,28.953209141473053,30.939407329474037,-1.9861981880009836,53.710366023738175,82250.55173204748,82035.71026795251,43.87999999999946
2025-03-31 08:29:00,82202.95,82202.95,82179.97,82186.46,4.49626,82159.692,82128.51999999999,82140.777,82012.0432,51.939852831396195,30.927004054246936,30.93692667442862,-0.009922620181683328,50.47357494644449,82241.72414989289,82039.82985010711,44.153571428569975
2025-03-31 08:30:00,82186.47,82194.65,82174.41,82180.38,6.12196,82175.182,82142.883,82139.3575,82019.841,59.178614823816304,31.635965834298986,31.076734506402694,0.5592313278962919,48.83328434828825,82237.02406869657,82041.69093130343,41.06857142856877
2025-03-31 08:31:00,82180.39,82240.07,82180.38,82213.47,12.16309,82186.838,82152.974,82138.579,82026.7892,63.293137770862714,34.47055451286724,31.755498507695606,2.7150560051716326,47.43233082899599,82233.44366165799,82043.714338342,43.148571428569475
2025-03-31 08:32:00,82213.46,82213.47,82175.32,82175.32,9.97216,82191.716,82156.689,82138.88100000001,82034.1152,60.45195270669081,33.25525442327489,32.055449690811464,1.1998047324634271,47.65678818912756,82234.19457637826,82043.56742362176,44.489285714283014
2025-03-31 08:33:00,82175.33,82217.27,82170.75,82177.18,8.96482,82186.562,82164.158,82137.7645,82041.6184,57.69689319026523,32.07249504340871,32.05885876133092,0.01363628207779044,46.406797406218345,82230.57809481244,82044.95090518756,44.74857142856906
2025-03-31 08:34:00,82177.18,82224.99,82177.17,82186.95,16.69623,82186.66,82173.176,82138.9945,82048.8436,70.69098523253341,31.559706411964726,31.95902829145768,-0.3993218794929554,47.40793552525461,82233.81037105051,82044.17862894949,41.15857142856943
2025-03-31 08:35:00,82186.95,82220.48,82178.75,82219.97,18.3254,82194.57800000001,82184.88,82141.57949999999,82057.3298,66.77390136490129,33.4323682373506,32.25369628063627,1.1786719567143322,50.403146760912065,82242.38579352181,82040.77320647817,38.63857142856951
2025-03-31 08:36:00,82219.97,82230.44,82192.46,82202.97,11.09238,82192.478,82189.658,82146.486,82065.668,60.39928103736141,33.162432422628626,32.43544350903474,0.7269889135938854,51.404789173657235,82249.29557834732,82043.6764216527,38.367857142854646
2025-03-31 08:37:00,82202.98,82263.74,82202.98,82240.0,20.84529,82205.41399999999,82198.565,82153.622,82073.2064,71.97277172349871,35.526984904834535,33.0537517881947,2.4732331166398325,54.052500059018584,82261.72700011804,82045.51699988196,40.15857142856943
2025-03-31 08:38:00,82239.99,82240.0,82190.82,82193.01,16.51003,82208.57999999999,82197.571,82159.289,82079.838,63.58631204472198,33.226198560078046,33.08824114257137,0.13795741750667645,51.78498103246948,82262.85896206494,82055.71903793506,42.69999999999813
2025-03-31 08:39:00,82193.02,82213.99,82182.0,82191.92,11.24621,82209.574,82198.117,82163.31850000001,82086.8052,62.74526653490377,30.957990471622907,32.662191008381676,-1.7042005367587691,50.98605589830828,82265.29061179662,82061.3463882034,43.01571428571333
2025-03-31 08:40:00,82191.91,82191.92,82126.99,82143.47,11.13926,82194.274,82194.426,82168.6545,82092.89199999999,48.30292499275969,24.963149485265603,31.12238270375846,-6.159233218492858,41.799584400723255,82252.25366880145,82085.05533119856,43.919999999998254
2025-03-31 08:41:00,82143.47,82170.86,82137.95,82167.08,9.28253,82187.096,82189.787,82171.3805,82100.4178,52.21445221445354,21.86527521406242,29.270961205819255,-7.405685991756833,39.67245130968408,82250.72540261937,82092.03559738063,44.89571428571279
2025-03-31 08:42:00,82167.07,82185.92,82156.66,82170.83,9.32683,82173.26199999999,82189.338,82173.0135,82108.2346,44.92382577912671,19.488134115948924,27.31439578784519,-7.826261671896265,38.89811010529638,82250.8097202106,82095.2172797894,41.724999999998545
2025-03-31 08:43:00,82169.58,82173.23,82100.0,82100.01,10.57408,82154.662,82181.62100000001,82172.88949999999,82114.9196,38.3399422729339,11.754155943752266,24.202347819026606,-12.44819187527434,39.1379717796775,82251.16544355935,82094.61355644063,45.31428571428426
2025-03-31 08:44:00,82100.01,82100.01,82072.03,82073.64,19.38853,82131.00600000001,82170.29,82171.73300000001,82120.5236,36.350383631712376,3.4572310972289415,20.053324474667075,-16.596093377438134,41.759569335396996,82255.2521386708,82088.21386132922,45.86714285714178
2025-03-31 08:45:00,82073.63,82092.54,82073.63,82092.54,11.09449,82120.81999999999,82157.54699999999,82171.2135,82125.6146,33.95345134152318,-1.5749149346374907,15.727676592806162,-17.302591527443653,42.714259806462074,82256.64201961292,82085.78498038708,42.95428571428368
2025-03-31 08:46:00,82092.53,82102.54,82092.53,82102.54,8.52958,82107.91199999998,82147.504,82168.58099999999,82130.8436,39.56289795215744,-4.701810943253804,11.64177908559417,-16.343590028847974,45.29804675142674,82259.17709350285,82077.98490649713,40.944285714283716
2025-03-31 08:47:00,82102.54,82127.63,82094.28,82103.96,12.53179,82094.538,82133.9,82166.23250000001,82136.72279999999,39.48653150307517,-6.984799999074312,7.916463268660474,-14.901263267734786,47.42881344173599,82261.09012688349,82071.37487311654,40.00357142856956
2025-03-31 08:48:00,82103.97,82119.54,82100.0,82101.65,21.44417,82094.86600000001,82124.764,82161.16750000001,82141.35119999999,37.48385960793565,-8.87814128214086,4.557542358500207,-13.435683640641066,48.69345278868311,82258.55440557738,82063.78059442264,37.9835714285686
2025-03-31 08:49:00,82101.66,82101.66,82052.05,82082.18,16.93364,82096.574,82113.79,82155.95349999999,82144.32459999999,28.94471440359412,-11.813515321206069,1.283330822558952,-13.09684614376502,51.35305721696485,82258.65961443391,82053.24738556606,38.54642857142608
2025-03-31 08:50:00,82082.18,82127.96,82082.18,82127.96,8.7254,82103.65800000001,82112.239,82153.33249999999,82146.688,39.46459170201585,-10.326717029078281,-1.038678747768495,-9.288038281309786,51.3784628977512,82256.0894257955,82050.57557420449,39.103571428570184
2025-03-31 08:51:00,82127.96,82152.87,82100.67,82104.6,11.68518,82104.06999999999,82105.99100000001,82147.889,82147.53360000001,30.223182986682062,-10.907638970806147,-3.0124707923760257,-7.895168178430121,50.43019477186073,82248.74938954372,82047.02861045627,38.49142857142682
2025-03-31 08:52:00,82104.6,82137.72,82080.0,82085.7,6.39279,82100.418,82097.47799999999,82143.408,82148.6654,32.92492760080448,-12.746165973920142,-4.959209828684849,-7.786956145235293,51.826792039856464,82247.06158407971,82039.75441592028,39.101428571427405
2025-03-31 08:53:00,82085.71,82086.32,82015.89,82021.58,20.1355,82084.40400000001,82089.635,82135.628,82146.4556,27.424057679057,-19.156337660417194,-7.798635395031319,-11.357702265385875,57.822439957210705,82251.27287991442,82019.98312008557,41.84714285714186
2025-03-31 08:54:00,82021.58,82021.59,81970.21,81970.22,22.9333,82062.012,82079.29299999999,82124.7915,82143.29479999999,27.214141042167867,-28.057340119514265,-11.850376339927909,-16.206963779586356,67.23975986376833,82259.27101972754,81990.31198027247,40.87928571428451
2025-03-31 08:55:00,81970.22,81978.42,81970.21,81978.42,6.28591,82032.10399999999,82067.88100000001,82112.71399999999,82140.637,24.1391599956158,-34.05718717300624,-16.291738506543577,-17.765448666462664,70.84113800717532,82254.39627601435,81971.03172398564,39.11499999999796
2025-03-31 08:56:00,81978.42,81978.42,81912.21,81914.18,6.15183,81994.01999999999,82049.045,82098.2745,82134.65179999999,19.823633156968555,-43.49436435538519,-21.732263676311902,-21.762100679073285,80.27927905410519,82258.83305810821,81937.71594189179,41.75428571428347
2025-03-31 08:57:00,81914.38,81942.02,81914.38,81942.01,4.89985,81965.28199999999,82032.85,82083.375,82130.1908,29.333437974155785,-48.172444890238694,-27.020299919097262,-21.152144971141432,80.2440569591766,82243.86311391836,81922.88688608164,38.51214285714169
2025-03-31 08:58:00,81942.02,81942.02,81915.92,81915.93,7.52081,81944.15199999999,82014.278,82069.521,82124.575,29.355708563501338,-53.36908981196757,-32.290057897671325,-21.079031914296245,84.14348439224993,82237.80796878449,81901.2340312155,38.37785714285668
2025-03-31 08:59:00,81915.92,81915.92,81875.05,81899.15,8.43206,81929.938,81995.975,82054.88249999999,82117.8872,24.543898907466854,-58.170916006332845,-37.46622951940363,-20.704686486929212,87.1421833141274,82229.16686662825,81880.59813337174,39.94714285714248
2025-03-31 09:00:00,81899.15,81913.22,81889.34,81890.54,9.15381,81912.362,81972.233,82042.236,82111.5226,21.991756064052737,-61.9569517311902,-42.36437396176095,-19.592577769429255,91.83608826455243,82225.9081765291,81858.5638234709,40.937857142857474
2025-03-31 09:01:00,81890.55,81890.55,81835.61,81859.89,12.1544,81901.504,81947.762,82026.87649999998,82104.1396,20.06671735877896,-66.66217115402105,-47.22393340021297,-19.43823775380808,95.4736749667651,82217.82384993351,81835.92915006645,42.48000000000008
2025-03-31 09:02:00,81859.88,81889.76,81856.32,81863.24,9.3573,81885.75,81925.516,82011.497,82098.0188,20.835270227292554,-69.32167729835783,-51.643482179841946,-17.67819511851588,95.83784089093793,82203.17268178189,81819.82131821812,43.47285714285681
2025-03-31 09:03:00,81863.23,81863.31,81829.57,81849.99,10.91319,81872.562,81908.35699999999,81998.996,82091.0284,21.157238329485722,-71.67232539094402,-55.64925082206236,-16.02307456888166,99.90453418026762,82198.80506836054,81799.18693163946,42.33928571428468
2025-03-31 09:04:00,81850.0,81863.3,81825.36,81862.82,12.57796,81865.296,81897.617,81988.45499999999,82085.0378,14.127611213336039,-71.67374682654918,-58.85415002295973,-12.819596803589448,102.69713409250207,82193.84926818499,81783.06073181499,41.77928571428389
2025-03-31 09:05:00,81862.83,81960.56,81854.57,81880.01,33.5946,81863.19,81887.77599999998,81977.82849999999,82079.27260000001,19.09793885357172,-69.48678360001941,-60.98067673837167,-8.506106861647737,102.35529102621447,82182.53908205242,81773.11791794756,45.621428571426286
2025-03-31 09:06:00,81880.0,81919.39,81866.27,81866.69,22.72769,81864.55000000002,81883.027,81966.036,82074.5096,19.395768704060103,-68.04404279746814,-62.39334995019097,-5.6506928472771705,100.80545443806575,82167.64690887612,81764.42509112386,45.29285714285444
2025-03-31 09:07:00,81866.69,81882.61,81838.29,81851.95,13.0722,81862.29199999999,81874.021,81953.43549999999,82069.603,22.50105372369606,-67.31410008552484,-63.37749997725774,-3.9366001082671005,98.37901649915622,82150.19353299831,81756.67746700167,43.4278571428544
2025-03-31 09:08:00,81851.95,81867.19,81809.87,81816.08,13.4273,81855.51,81864.03600000001,81939.15699999999,82064.3312,23.690858196216652,-68.83651989712962,-64.46930396123211,-4.367215935897505,96.43969235911442,82132.03638471822,81746.27761528177,43.85214285714132
2025-03-31 09:09:00,81816.07,81819.89,81714.57,81718.39,27.2533,81826.624,81845.96,81920.9675,82056.4724,16.00292864053506,-77.03777165952488,-66.98299750089068,-10.054774158634203,102.18069715191922,82125.32889430384,81716.60610569616,50.78857142856993
2025-03-31 09:10:00,81718.39,81728.0,81621.73,81621.74,22.59239,81774.97,81819.08,81895.65650000001,82048.1722,14.752675730402018,-90.29530199576402,-71.64545839986535,-18.649843595898673,110.56202589208839,82116.78055178419,81674.53244821583,53.64999999999937
2025-03-31 09:11:00,81621.73,81719.67,81617.38,81670.12,48.65661,81735.65599999999,81800.103,81873.9325,82039.3234,18.77626955143458,-95.79387645299721,-76.47514201049172,-19.318734442505487,110.03012815571383,82093.99275631142,81653.87224368857,58.96785714285527
2025-03-31 09:12:00,81670.12,81681.55,81600.01,81604.31,11.39846,81686.128,81774.20999999999,81849.863,82028.6462,17.206179491495035,-104.26000884594396,-82.03211537758217,-22.227893468361785,113.853542760133,82077.57008552026,81622.15591447974,62.92785714285544
2025-03-31 09:13:00,81604.32,81643.24,81578.26,81585.14,18.4388,81639.94,81747.725,81828.041,82018.2992,17.120060312871203,-111.23410107579548,-87.87251251722483,-23.361588558570645,120.82120320649402,82069.68340641298,81586.39859358702,64.64928571428547
2025-03-31 09:14:00,81585.14,81588.92,81535.77,81586.62,27.22759,81613.586,81720.105,81808.861,82008.09619999999,17.694204685570867,-115.31244568806142,-93.36049915139216,-21.951946536669254,127.33488440463859,82063.53076880929,81554.19123119072,66.739999999999
2025-03-31 09:15:00,81586.63,81700.0,81586.62,81700.0,25.125,81629.238,81702.104,81794.94,82000.0376,35.54627470123414,-108.14906957872154,-96.31821323685804,-11.830856341863495,122.96637558380566,82040.87275116761,81549.0072488324,70.91428571428489
2025-03-31 09:16:00,81699.99,81734.99,81667.16,81667.17,18.11847,81628.648,81682.152,81782.58949999999,81990.27720000001,33.17255702981359,-103.92318721865013,-97.83920803321647,-6.0839791854336625,122.76424973668242,82028.11799947335,81537.06100052662,73.37071428571446
2025-03-31 09:17:00,81667.16,81678.78,81601.06,81613.79,12.69934,81630.544,81658.336,81766.1785,81979.5344,31.034815005136963,-103.68623451809981,-99.00861333019314,-4.6776211879066665,122.26849579476162,82010.71549158952,81521.64150841047,76.51214285714377
2025-03-31 09:18:00,81613.79,81676.38,81613.79,81661.54,22.91104,81645.824,81642.882,81753.459,81968.70619999999,34.69679459886697,-98.50986149608798,-98.90886296337212,0.3990014672841369,119.05993770035111,81991.57887540071,81515.3391245993,78.27285714285868
2025-03-31 09:19:00,81661.53,81670.64,81621.17,81670.64,17.57622,81662.628,81638.10699999999,81742.03349999999,81958.38979999999,33.88345777846209,-92.60575315695314,-97.64824100208833,5.042487845135184,115.24627744044179,81972.52605488087,81511.54094511911,74.23571428571657
2025-03-31 09:20:00,81670.63,81670.63,81631.28,81658.1,10.96932,81654.24799999999,81641.74299999999,81730.4115,81947.9442,33.924195015182576,-87.92503291225876,-95.70359938412241,7.778566471863655,111.12856921350804,81952.66863842701,81508.15436157299,73.25285714285981
2025-03-31 09:21:00,81658.1,81659.54,81574.96,81574.96,13.16488,81635.80600000001,81632.22699999998,81716.16500000001,81935.174,30.688679113738928,-89.88805798649264,-94.54049110459647,4.652433118103829,111.91699242083851,81939.99898484169,81492.33101515833,76.12857142857267
2025-03-31 09:22:00,81574.96,81602.45,81561.53,81598.36,4.21114,81632.72,81631.63200000001,81702.921,81923.6348,34.55229175535642,-88.53500859467022,-93.33939460261122,4.804386007941005,109.23700508951914,81921.39501017904,81484.44698982096,74.95714285714348
2025-03-31 09:23:00,81598.35,81636.69,81590.2,81618.51,8.71653,81624.114,81634.969,81691.34700000001,81912.4614,42.0371197142668,-84.8585737880203,-91.64323043969304,6.784656651672748,105.01591833654831,81901.3788366731,81481.31516332692,70.75500000000154
2025-03-31 09:24:00,81618.51,81659.99,81618.01,81659.99,4.71844,81621.98400000001,81642.30600000001,81681.20550000001,81901.9222,53.343589922900804,-77.70218100461352,-88.85502055267715,11.152839548063625,97.07885840957505,81875.36321681915,81487.04778318087,66.16285714285914
2025-03-31 09:25:00,81659.99,81666.88,81594.79,81618.6,10.15931,81614.084,81634.166,81668.135,81889.8948,45.4407079646027,-74.51159200331313,-85.98633484280435,11.474742839491228,85.85215267406997,81839.83930534814,81496.43069465185,64.00571428571753
2025-03-31 09:26:00,81618.59,81618.6,81511.64,81513.12,10.63426,81601.71599999999,81618.761,81650.4565,81876.0978,42.45952337638709,-79.57706680851697,-84.70448123594689,5.127414427429912,78.93909218044763,81808.33468436089,81492.57831563911,65.8214285714317
2025-03-31 09:27:00,81513.12,81540.96,81505.0,81532.47,15.41574,81588.538,81610.629,81634.4825,81861.94720000001,45.64602794081207,-81.09529274640954,-83.98264353803943,2.887350791629885,67.51765279140882,81769.51780558281,81499.44719441718,63.74857142857426
2025-03-31 09:28:00,81532.47,81532.47,81454.23,81465.0,22.42528,81557.836,81590.975,81616.92850000001,81847.38699999999,40.935245364021924,-86.74284534451726,-84.534683899335,-2.20816144518227,63.32781994896785,81743.58413989794,81490.27286010208,65.5407142857179
2025-03-31 09:29:00,81464.99,81534.79,81464.99,81508.28,45.8082,81527.49399999999,81574.739,81606.423,81833.7142,34.04301361654002,-86.72650797442475,-84.97304871435296,-1.7534592600717929,63.037412773770136,81732.49782554753,81480.34817445246,62.427857142859594
2025-03-31 09:30:00,81508.28,81577.82,81490.12,81564.0,17.37904,81516.574,81565.329,81603.536,81822.1248,41.728268364254845,-81.28047148248879,-84.23453326798013,2.9540617854913336,63.61851676612962,81730.77303353226,81476.29896646773,63.84714285714602
2025-03-31 09:31:00,81564.0,81564.01,81450.0,81455.2,12.96383,81504.99,81553.353,81592.79000000001,81807.88720000001,38.3226566526771,-84.76656287504011,-84.34093918939213,-0.42562368564797737,69.64557164848257,81732.08114329698,81453.49885670304,66.43928571428842
2025-03-31 09:32:00,81455.2,81530.0,81405.39,81496.57,28.03616,81497.81,81543.174,81587.403,81794.402,37.7376722612886,-83.23165940339095,-84.1190832321919,0.887423828800948,72.80283032904954,81733.0086606581,81441.79733934191,70.86928571428767
2025-03-31 09:33:00,81496.57,81523.08,81454.04,81458.3,10.67348,81496.47,81527.153,81581.061,81781.56779999999,34.87262054029489,-84.13346825719054,-84.12196023719163,-0.01150801999891371,78.3255131299446,81737.71202625989,81424.40997374011,72.26714285714532
2025-03-31 09:34:00,81458.31,81458.31,81409.31,81448.67,15.21737,81484.548,81506.02100000001,81574.1635,81769.0684,35.01781294264114,-84.64943282063177,-84.22745475387967,-0.4219780667521036,83.69990203387462,81741.56330406775,81406.76369593224,72.9557142857167
2025-03-31 09:35:00,81448.67,81486.0,81445.93,81471.69,15.37724,81466.086,81491.32999999999,81562.74799999999,81756.6514,41.91700192545535,-82.25265938378288,-83.83249567986032,1.5798362960774313,81.1650427325666,81725.07808546512,81400.41791453486,69.77642857143239
2025-03-31 09:36:00,81471.7,81514.0,81462.07,81476.41,11.02366,81470.32800000001,81487.659,81553.21,81744.1288,40.167384258140416,-79.06096897731186,-82.87819033935062,3.817221362038765,79.43827340624621,81712.0865468125,81394.33345318752,70.5628571428606
2025-03-31 09:37:00,81476.41,81476.42,81373.43,81378.11,17.90262,81446.63600000001,81472.223,81541.426,81729.61180000001,32.78627484676815,-83.50097257364541,-83.00274678620958,-0.49822578743582824,87.0907472374651,81715.60749447494,81367.24450552507,74.59857142857489
2025-03-31 09:38:00,81378.11,81393.53,81368.24,81376.02,24.81455,81430.18,81463.325,81527.15,81715.09920000001,28.45087950947938,-86.19475348161359,-83.64114812529039,-2.553605356323203,89.72673577761924,81706.60347155524,81347.69652844475,73.40642857143082
2025-03-31 09:39:00,81376.01,81447.83,81371.95,81436.37,16.26465,81427.72,81456.13399999999,81515.43650000001,81702.183,36.55823559784605,-82.50874418178864,-83.41466733659004,0.9059231548013997,85.18535882585532,81685.80721765172,81345.0657823483,73.67714285714464
2025-03-31 09:40:00,81436.37,81483.95,81401.05,81460.82,25.94804,81425.546,81445.816,81505.5725,81688.8402,45.61844442210506,-76.73014721831714,-82.07776331293547,5.347616094618331,78.99316417034906,81663.5588283407,81347.58617165929,71.95857142857234
2025-03-31 09:41:00,81460.81,81515.68,81454.09,81500.12,16.55404,81430.288,81450.308,81501.83050000001,81676.7506,47.37746647858968,-68.19329606780957,-79.3008698639103,11.107573796100723,77.28741064743737,81656.4053212949,81347.25567870513,73.78928571428592
2025-03-31 09:42:00,81500.13,81502.91,81447.83,81447.83,37.31526,81444.23199999999,81445.434,81494.304,81663.9932,48.57294835352998,-64.89903039642377,-76.420501970413,11.521471573989231,74.67779160884886,81643.6595832177,81344.94841678231,72.13499999999996
2025-03-31 09:43:00,81447.82,81469.98,81392.2,81454.07,29.77004,81459.842,81445.01100000001,81486.082,81652.64300000001,45.19883092728809,-61.08068515078048,-73.3525386064865,12.271853455706022,69.12928287738625,81624.34056575477,81347.82343424522,72.70500000000071
2025-03-31 09:44:00,81454.08,81496.8,81454.07,81496.8,8.7596,81471.928,81449.824,81477.9225,81643.1746,43.90818768583693,-53.98436696516001,-69.47890427822121,15.494537313061201,55.884105416790845,81589.69071083359,81366.15428916641,69.49285714285672
2025-03-31 09:45:00,81496.79,81509.3,81468.57,81468.57,7.50984,81473.478,81449.51200000002,81470.421,81632.9776,51.41935072931587,-50.06133286570548,-65.59538999571807,15.534057130012584,45.02016608450574,81560.46133216901,81380.38066783099,64.2585714285711
2025-03-31 09:46:00,81468.58,81483.63,81427.14,81427.15,6.84898,81458.884,81444.586,81466.1225,81623.23700000001,42.63119904891182,-49.72139067536045,-62.42059013164655,12.699199456286095,44.832509660157235,81555.7875193203,81376.45748067969,59.392857142857146
2025-03-31 09:47:00,81427.15,81427.15,81404.34,81404.35,7.41973,81450.188,81447.21,81459.71650000001,81612.4838,44.078846280484015,-50.70723208547861,-60.077918522412965,9.370686436934356,43.998946641670436,81547.71439328336,81371.71860671666,56.09071428571354
2025-03-31 09:48:00,81404.35,81437.29,81404.34,81423.01,6.1708,81443.976,81451.90900000001,81457.617,81602.6254,47.23848471803651,-49.41320775341592,-57.94497636861356,8.531768615197642,44.72932193286124,81547.07564386573,81368.15835613427,54.94428571428476
2025-03-31 09:49:00,81423.01,81470.12,81423.01,81452.11,13.43996,81435.038,81453.48300000001,81454.8085,81593.6846,47.92003059403388,-45.51489002596645,-55.458959100084144,9.944069074117692,43.11512532609958,81541.0387506522,81368.5782493478,55.44714285714144
2025-03-31 09:50:00,81452.12,81480.57,81442.53,81472.07,16.03672,81435.738,81454.608,81450.212,81585.31520000001,49.55342443200561,-40.3497135725338,-52.43710999457408,12.087396422040278,34.997733814375025,81520.20746762874,81380.21653237125,54.454999999999664
2025-03-31 09:51:00,81472.07,81475.93,81417.49,81419.99,5.20273,81434.30600000001,81446.595,81448.4515,81576.5172,54.762337957699145,-39.99762702273438,-49.94921340020614,9.951586377471763,35.61378207915295,81519.6790641583,81377.22393584168,51.272857142855564
2025-03-31 09:52:00,81419.99,81436.88,81409.81,81409.81,6.30679,81435.398,81442.793,81444.1135,81567.4486,53.77297393867595,-40.07804209597816,-47.97497913936055,7.896937043382387,34.71682331872395,81513.54714663746,81374.67985336256,51.39999999999937
2025-03-31 09:53:00,81409.81,81409.81,81371.94,81380.16,8.83382,81426.82800000001,81435.402,81440.2065,81558.052,43.261646167494746,-42.04955769928347,-46.78989485134513,4.740337152061663,37.33447609848383,81514.87545219697,81365.53754780303,48.68499999999871
2025-03-31 09:54:00,81380.16,81406.77,81380.16,81393.09,5.06599,81415.024,81425.031,81437.4275,81548.6574,41.650023423821516,-42.08354220102774,-45.848624321281655,3.765082120253915,38.71439003872436,81514.85628007745,81359.99871992256,44.66428571428488
2025-03-31 09:55:00,81393.09,81421.6,81381.24,81421.59,5.61471,81404.928,81420.333,81434.92250000002,81539.489,40.05370215568548,-39.357079435154446,-44.550315344056216,5.1932359089017694,37.99493243583374,81510.91236487168,81358.93263512835,43.1478571428566
2025-03-31 09:56:00,81421.59,81421.6,81339.65,81371.68,17.6887,81395.266,81414.78600000001,81429.686,81529.5888,40.29664364535172,-40.7538726592029,-43.79102680708556,3.03715414788266,39.17482101535674,81508.03564203072,81351.33635796928,45.067142857143025
2025-03-31 09:57:00,81371.68,81382.84,81350.46,81382.83,11.34632,81389.87000000001,81412.63399999999,81429.92199999999,81520.20640000001,41.03448275862009,-40.49433603804209,-43.13168865327687,2.637352615234775,38.860717867334124,81507.64343573466,81352.20056426532,41.82428571428526
2025-03-31 09:58:00,81382.83,81500.0,81382.83,81500.0,8.45283,81413.838,81420.33300000001,81436.121,81513.8848,50.33916988171419,-30.48262687859824,-40.601876298341146,10.119249419742907,39.689519318077835,81515.50003863615,81356.74196136385,47.14142857142828
2025-03-31 09:59:00,81500.0,81515.49,81446.49,81455.58,16.7593,81426.33599999998,81420.68,81437.0815,81508.6286,48.66886643575871,-25.83479062115657,-37.64845916290423,11.81366854174766,39.92759262605264,81516.9366852521,81357.2263147479,49.160714285714285
2025-03-31 10:00:00,81455.59,81490.65,81451.9,81490.65,18.0536,81440.148,81422.538,81438.573,81506.0068,56.59288176419304,-19.101303061950603,-33.93902794271351,14.837724880762906,41.391339527902986,81521.3556790558,81355.7903209442,47.89357142857106
2025-03-31 10:01:00,81490.65,81557.75,81482.15,81531.7,8.44876,81472.152,81433.709,81440.152,81503.2384,62.73933137266579,-10.333456078966265,-29.21791356996406,18.884457490997796,44.35879837393736,81528.86959674787,81351.43440325213,51.664285714285924
2025-03-31 10:02:00,81531.7,81579.41,81525.04,81571.57,7.84882,81509.9,81449.885,81446.33899999999,81502.5836,64.25610317825942,-0.16578729082539212,-23.40748831413633,23.241701023310938,53.228660923557655,81552.79632184711,81339.88167815287,53.194285714286835
2025-03-31 10:03:00,81571.57,81573.14,81522.36,81551.4,5.0144,81520.18,81467.00899999999,81451.20550000001,81501.9088,59.69420632285914,6.193221443943912,-17.48734636252028,23.680567806464193,58.19066005980475,81567.58682011961,81334.82417988041,53.45642857142957
2025-03-31 10:04:00,81551.4,81590.9,81537.26,81590.9,10.11601,81547.24399999999,81486.79,81455.9105,81501.99440000001,61.1755854415482,14.255769923387561,-11.138723105338713,25.394493028726274,65.42567492395551,81586.76184984791,81325.05915015208,54.57071428571466
2025-03-31 10:05:00,81590.89,81598.3,81566.71,81586.92,9.71141,81566.49799999999,81503.323,81461.82800000001,81499.7328,67.26088305242342,20.092629616134218,-4.892452561044127,24.985082177178345,71.68379023659891,81605.19558047321,81318.4604195268,52.65285714285814
2025-03-31 10:06:00,81586.93,81586.93,81510.47,81521.47,9.97254,81564.452,81518.302,81466.54400000001,81496.8188,60.361530752385036,19.21560937978211,-0.07084017287887989,19.28644955266099,72.38149706539934,81611.3069941308,81321.78100586921,56.1807142857142
2025-03-31 10:07:00,81521.47,81560.0,81521.46,81550.94,5.25577,81560.326,81535.113,81473.8735,81495.5618,65.85288875686862,20.660387150390306,4.075405291774958,16.58498185861535,73.1698460347907,81620.21319206958,81327.53380793042,56.22857142857122
2025-03-31 10:08:00,81550.94,81566.13,81508.1,81553.53,11.01005,81560.75200000001,81540.46599999999,81480.3995,81493.4016,65.18455423055053,21.763499225358828,7.6130240784917325,14.150475146867095,74.20774177463454,81628.81498354927,81331.98401645073,58.47285714285681
2025-03-31 10:09:00,81553.54,81553.54,81458.82,81458.82,11.27013,81534.336,81540.79000000001,81480.73500000002,81489.1652,53.1311500227086,14.824530062149279,9.055325275223241,5.769204786926037,74.08818275383061,81628.91136550768,81332.55863449235,62.355714285712956
2025-03-31 10:10:00,81458.82,81458.82,81343.63,81348.07,15.64302,81486.566,81526.532,81474.535,81482.9646,48.198672465096074,0.38431741221575066,7.321123702621744,-6.936806290405993,79.81829286816047,81634.17158573633,81314.89841426368,64.729999999998
2025-03-31 10:11:00,81348.08,81355.95,81290.88,81325.76,25.24411,81447.424,81505.938,81469.8235,81477.98060000001,45.71874390481717,-12.71333429258084,3.3142321035812277,-16.027566396162065,85.76685551884901,81641.3572110377,81298.2897889623,67.06499999999816
2025-03-31 10:12:00,81325.68,81378.74,81303.88,81378.74,11.72168,81412.98400000001,81486.655,81468.26999999999,81473.5882,39.933922167619336,-18.60382113487867,-1.0693785441107524,-17.53444259076792,87.18082634181296,81642.63165268362,81293.90834731636,64.04285714285548
2025-03-31 10:13:00,81378.74,81405.42,81349.61,81403.48,16.92059,81382.974,81471.863,81469.436,81469.2876,45.52897157764619,-21.033304317490547,-5.062163698786712,-15.971140618703835,86.08949261370547,81641.61498522741,81297.2570147726,63.100714285712456
2025-03-31 10:14:00,81403.47,81476.0,81380.1,81475.99,9.92422,81386.40800000001,81460.372,81473.58099999999,81465.6076,48.81789446523124,-16.91277627745876,-7.432286214521122,-9.480490062937639,84.19502320938138,81641.97104641875,81305.19095358123,67.1828571428549
2025-03-31 10:15:00,81475.99,81528.13,81475.99,81502.0,18.29023,81417.19399999999,81451.88,81477.60149999999,81463.27560000001,47.54561681872306,-11.416832356873783,-8.229195442991655,-3.1876369138821286,83.49866806578748,81644.59883613157,81310.60416386841,65.50714285714015
2025-03-31 10:16:00,81502.01,81502.01,81435.13,81447.83,10.58247,81441.608,81444.516,81481.409,81461.9698,40.01033358090847,-11.302040597380255,-8.843764473869376,-2.4582761235108794,80.08073581723205,81641.57047163446,81321.24752836554,66.40071428571017
2025-03-31 10:17:00,81447.83,81529.73,81444.24,81529.72,5.58951,81471.804,81442.394,81488.7535,81461.9148,48.40836343347186,-4.55077023767808,-7.985165626631117,3.434395388953037,77.24971831212889,81643.25293662427,81334.25406337575,68.8799999999953
2025-03-31 10:18:00,81529.73,81559.41,81529.72,81559.41,14.36243,81502.99,81442.98199999999,81491.72400000002,81463.80300000001,47.65437616387406,3.1589802747621434,-5.756336446352465,8.915316721114609,78.83101194188266,81649.38602388378,81334.06197611625,67.16928571428123
2025-03-31 10:19:00,81559.4,81559.4,81522.3,81551.91,7.89105,81518.174,81452.291,81496.5405,81464.6756,47.40578271114643,8.56509272439871,-2.8920506122022305,11.45714333660094,79.44684845094973,81655.4341969019,81337.6468030981,67.56357142856723
2025-03-31 10:20:00,81551.91,81632.55,81551.91,81632.54,9.38836,81544.28199999999,81480.73800000001,81503.63500000001,81466.04639999999,58.049133995216536,19.135065809168736,1.5133726720719627,17.621693137096774,85.03211784910138,81673.69923569821,81333.57076430181,67.8621428571392
2025-03-31 10:21:00,81632.55,81675.32,81629.42,81675.32,6.81416,81589.78,81515.694,81510.81599999999,81470.4488,58.84310212439233,30.610969897694304,7.332892117196431,23.278077780497874,93.19914163608664,81697.21428327216,81324.41771672782,68.38785714285457
2025-03-31 10:22:00,81675.32,81717.39,81660.37,81717.39,10.72631,81627.314,81549.559,81518.107,81474.8652,61.03077793036591,42.60923127876595,14.388159949510335,28.22107132925561,103.35277231852213,81724.81254463705,81311.40145536295,68.31571428571208
2025-03-31 10:23:00,81717.38,81746.87,81704.88,81707.0,15.37524,81656.83200000001,81579.911,81525.887,81479.8392,68.846632848333,50.69517132057808,21.649562223723887,29.045609096854196,111.5242926033262,81748.93558520665,81302.83841479335,64.5492857142838
2025-03-31 10:24:00,81707.0,81707.0,81642.64,81653.86,6.07999,81677.222,81597.698,81529.035,81483.94300000001,75.44814500424323,52.21349846079829,27.76234947113877,24.451148989659522,114.30980283350489,81757.65460566702,81300.41539433299,60.91857142856939
2025-03-31 10:25:00,81653.87,81731.05,81653.87,81731.05,10.22103,81696.924,81620.603,81536.2415,81489.1302,80.90561088319227,58.96565222067875,34.00301002104677,24.96264219963198,122.40755988178844,81781.05661976358,81291.42638023643,61.78428571428439
2025-03-31 10:26:00,81731.05,81746.02,81731.04,81746.01,4.68065,81711.062,81650.421,81547.46849999999,81494.5222,79.73027668496115,64.777218246556,40.157851666148616,24.619366580407387,130.97856783466182,81809.42563566931,81285.51136433067,57.507142857142235
2025-03-31 10:27:00,81746.02,81777.0,81708.6,81776.99,10.2921,81722.98199999999,81675.14800000002,81558.771,81502.49979999999,79.93300315750727,71.06357660589856,46.33899665409861,24.724579951799953,140.6873085462322,81840.14561709246,81277.39638290752,58.406428571427696
2025-03-31 10:28:00,81776.99,81792.55,81773.4,81792.55,3.76601,81740.09199999999,81698.462,81570.722,81510.8304,77.91731339071559,76.42019837911357,52.355236999101606,24.064961380011965,150.0585993737107,81870.83919874742,81270.60480125257,52.92428571428588
2025-03-31 10:29:00,81792.55,81792.55,81764.66,81764.67,6.35779,81762.254,81719.738,81586.0145,81517.39640000001,73.0886205017314,77.52205078401312,57.38859975608391,20.133451027929205,153.59732721931198,81893.20915443863,81278.81984556137,51.192142857143025
2025-03-31 10:30:00,81764.66,81785.94,81748.64,81762.86,8.30305,81768.61600000001,81732.77,81606.754,81523.4372,80.4983832555616,77.35749582164863,61.38237896919686,15.97511685245177,147.6669168370376,81902.08783367407,81311.42016632593,49.0792857142868
2025-03-31 10:31:00,81762.87,81783.73,81747.09,81749.46,4.88921,81769.30600000001,81740.184,81627.939,81528.424,74.5256484664502,75.27805822067603,64.1615148194927,11.116543401183336,135.0898605676471,81898.1187211353,81357.7592788647,45.5900000000017
2025-03-31 10:32:00,81749.46,81781.57,81717.8,81733.68,8.57255,81760.644,81741.813,81645.686,81534.141,70.07395120602516,71.53219618891308,65.63565109337678,5.896545095536297,123.4414490304525,81892.56889806091,81398.80310193909,48.024285714287544
2025-03-31 10:33:00,81733.69,81776.83,81699.99,81723.91,38.91062,81746.916,81743.504,81661.7075,81539.53779999999,69.70940092588364,67.00284905647277,65.90909068599598,1.0937583704767917,110.46302404244724,81882.6335480849,81440.78145191511,50.8621428571444
2025-03-31 10:34:00,81723.92,81772.44,81707.53,81772.44,12.85157,81748.47,81755.362,81676.53,81545.0506,67.30407678606853,66.56198906316422,66.03967036142963,0.5223187017345907,103.9271203541056,81884.38424070821,81468.67575929179,49.73857142857326
2025-03-31 10:35:00,81772.43,81818.18,81765.12,81813.34,6.96349,81758.566,81763.59099999999,81692.09700000001,81551.94600000001,67.15130728700595,68.72072281128203,66.57588085140011,2.1448419598819157,99.6376873258538,81891.37237465172,81492.8216253483,50.25000000000104
2025-03-31 10:36:00,81813.33,81827.65,81785.27,81790.2,4.83763,81766.71399999999,81768.01,81709.2155,81559.207,59.49456224082609,67.7829703596799,66.81729875305608,0.9656716066238147,83.57872949397128,81876.37295898795,81542.05804101206,49.20428571428575
2025-03-31 10:37:00,81790.2,81805.74,81774.89,81780.34,5.48241,81776.046,81768.345,81721.74650000001,81566.7268,59.57691303212296,65.48925581372168,66.5516901651892,-1.062434351467516,73.42099843513671,81868.58849687029,81574.90450312973,48.40857142857255
2025-03-31 10:38:00,81780.34,81825.95,81780.34,81803.99,3.9701,81792.062,81769.489,81733.9755,81574.3464,71.24020259755004,64.83247939380817,66.207848010913,-1.3753686171048258,64.82450091283361,81863.62450182567,81604.32649817433,47.069285714286835
2025-03-31 10:39:00,81803.99,81845.92,81803.99,81845.92,5.49599,81806.758,81777.614,81748.676,81582.2226,68.05280528052765,66.92392260448833,66.35106292962807,0.5728596748602541,53.75565245126232,81856.18730490253,81641.16469509748,44.55071428571474
2025-03-31 10:40:00,81845.92,81869.6,81835.0,81869.6,6.68494,81818.01,81788.288,81760.52900000001,81590.17319999999,68.90506929360409,69.68885477690492,67.01862129908345,2.670233477821469,52.92939902364285,81866.38779804729,81654.67020195273,45.95214285714298
2025-03-31 10:41:00,81869.59,81919.76,81869.59,81919.76,4.61002,81843.92199999999,81805.318,81772.751,81600.1686,70.62852188989949,75.06230471508752,68.62735798228427,6.434946732803255,59.97161448701629,81892.69422897404,81652.80777102597,44.65000000000042
2025-03-31 10:42:00,81919.75,81919.76,81889.76,81889.77,5.97582,81865.808,81820.927,81781.37,81609.7678,63.48479804704924,76.0244970630738,70.10678579844217,5.91771126463162,63.85763737022832,81909.08527474046,81653.65472525953,45.42499999999979
2025-03-31 10:43:00,81889.76,81917.07,81889.75,81890.27,6.26175,81883.064,81837.563,81790.53349999999,81619.97,68.85319723806884,75.95186147175264,71.27580093310426,4.676060538648372,65.74555322761539,81922.02460645522,81659.04239354476,45.384285714286044
2025-03-31 10:44:00,81890.27,81940.0,81890.26,81925.01,5.62233,81898.88200000001,81852.81999999999,81804.091,81630.6084,72.1498237849367,77.80068701732671,72.58077814994876,5.219908867377953,64.01284613685604,81932.11669227372,81676.06530772628,46.27285714285764
2025-03-31 10:45:00,81925.0,82028.0,81925.0,82028.0,22.77932,81930.562,81874.28600000001,81818.9385,81642.7366,80.5671392827362,86.57830604001356,75.38028372796173,11.198022312051833,78.88917356703135,81976.71684713407,81661.16015286594,51.01285714285768
2025-03-31 10:46:00,82028.0,82100.0,82027.99,82100.0,14.66869,81966.61,81905.26599999999,81836.638,81657.303,85.78462019381352,98.21230036218185,79.94668705480575,18.2656133073761,98.85078789484334,82034.3395757897,81638.93642421032,51.60142857142845
2025-03-31 10:47:00,82099.99,82181.89,82099.99,82164.49,42.82271,82021.554,81943.68100000001,81856.013,81672.9362,88.88202485173811,111.3525261090399,86.22785486565259,25.12467124338731,121.84531275820366,82099.70362551641,81612.3223744836,51.962857142856855
2025-03-31 10:48:00,82164.5,82208.0,82119.65,82170.0,37.11028,82077.5,81980.282,81874.8855,81686.3362,87.96844558200077,120.81814427414793,93.14591274735166,27.672231526796267,139.4568756692759,82153.79925133855,81595.97174866145,53.637142857142734
2025-03-31 10:49:00,82170.01,82178.63,82139.59,82139.6,26.51185,82120.418,82009.65,81893.63200000001,81700.01659999999,81.7967409948564,124.43231070807087,99.4031923394955,25.029118368575368,148.75162415439146,82191.1352483088,81596.12875169123,52.63571428571491
2025-03-31 10:50:00,82139.6,82215.91,82139.6,82183.61,16.00437,82151.54000000001,82041.051,81914.6695,81713.8758,86.84235170721867,129.3566597864119,105.3938858288788,23.962773957533116,158.7033419968519,82232.0761839937,81597.2628160063,55.05928571428688
2025-03-31 10:51:00,82183.61,82209.32,82147.23,82147.23,36.61648,82160.986,82063.798,81934.558,81726.1864,82.73290152204677,128.83850980747957,110.08281062459896,18.755699182880605,161.8035558590476,82258.1651117181,81610.9508882819,57.29071428571582
2025-03-31 10:52:00,82147.23,82147.24,82085.42,82085.51,12.79727,82145.19,82083.372,81952.14950000001,81736.46519999999,73.51879699248147,122.04077395724016,112.4744032911272,9.56637066611296,157.89282525273475,82267.93515050548,81636.36384949455,58.44857142857342
2025-03-31 10:53:00,82085.5,82165.0,82078.27,82120.01,14.16615,82135.19200000001,82106.34599999999,81971.95449999999,81747.8374,73.18591706566116,118.07627123744169,113.5947768803901,4.481494357051588,152.50743875905778,82276.96937751811,81666.93962248188,61.64857142857363
2025-03-31 10:54:00,82120.0,82152.05,82120.0,82132.09,4.36271,82133.68999999999,82127.05399999999,81989.937,81758.6612,72.64914490827854,114.5882275539916,113.79346701511041,0.7947605388811922,148.90509078739274,82287.74718157478,81692.12681842523,61.46642857143057
2025-03-31 10:55:00,82132.08,82163.97,82132.08,82163.96,8.16316,82129.76,82140.65,82007.468,81770.202,71.757724794185,113.09191723159165,113.65315705840666,-0.5612398268150116,147.6540373351698,82302.77607467033,81712.15992532966,60.16071428571637
2025-03-31 10:56:00,82163.97,82179.25,82127.56,82169.29,9.29781,82134.17199999999,82147.579,82026.4225,81783.1584,76.04935510325757,111.05598273704527,113.13372219413439,-2.077739457089123,142.53865487569612,82311.49980975139,81741.34519024861,61.710000000002246
2025-03-31 10:57:00,82169.28,82169.29,82141.14,82141.15,4.8813,82145.3,82145.245,82044.46299999999,81794.9626,72.23482699943234,105.95049579416809,111.69707691414114,-5.746581119973044,132.2128873778961,82308.88877475577,81780.0372252442,61.769285714287044
2025-03-31 10:58:00,82141.14,82159.7,82136.77,82159.67,6.17618,82153.23199999999,82144.21199999998,82062.247,81807.0854,71.41292842282024,102.22043627146923,109.80174878560676,-7.581312514137537,121.66491519262053,82305.57683038524,81818.91716961477,59.85428571428617
2025-03-31 10:59:00,82159.67,82193.58,82151.62,82174.16,11.23293,82161.646,82147.66799999999,82078.659,81821.3922,65.90632073829039,99.28901714376116,107.69920245723765,-8.41018531347649,112.76075137167643,82304.18050274336,81853.13749725664,55.494285714286626
2025-03-31 11:00:00,82174.16,82219.23,82174.16,82199.99,21.80284,82168.852,82149.306,82095.17850000001,81838.4306,62.097418152781984,97.92133529561397,105.74362902491292,-7.8222937292989485,104.4137575185399,82304.00601503708,81886.35098496293,53.570000000000746
2025-03-31 11:01:00,82200.0,82219.22,82190.86,82195.37,11.19968,82174.068,82154.12,82108.959,81855.8228,54.3689869835865,95.365330026616,103.66796922525354,-8.30263919863755,98.03626218181635,82305.03152436363,81912.88647563638,49.74571428571549
2025-03-31 11:02:00,82195.37,82195.37,82126.0,82126.01,28.19992,82171.04,82158.17,82120.77100000001,81870.7682,44.72857998801633,86.74298595514847,100.28297257123253,-13.539986616084065,83.37218940244671,82287.5153788049,81954.02662119511,48.390000000000455
2025-03-31 11:03:00,82126.01,82191.95,82126.0,82174.73,8.69179,82174.052,82163.64199999999,82134.994,81886.19320000001,54.03264687650532,82.88555984839331,96.80349002666469,-13.917930178271376,63.99116116999159,82262.97632234,82007.01167766002,50.312142857142526
2025-03-31 11:04:00,82174.73,82181.96,82162.21,82177.85,8.52897,82174.79,82168.21800000001,82147.636,81900.2304,49.27029492246956,79.16768401148147,93.27632882362805,-14.10864481214658,41.26261124613929,82230.16122249227,82065.11077750773,46.27214285714269
2025-03-31 11:05:00,82177.84,82177.85,82075.81,82078.99,18.8148,82150.59,82159.72099999999,82150.18549999999,81911.7702,42.53652988013104,67.46635469183093,88.11433399726863,-20.6479793054377,34.50321149447888,82219.19192298895,82081.17907701104,49.12571428571391
2025-03-31 11:06:00,82078.99,82078.99,82014.94,82047.81,49.04962,82121.07800000001,82147.573,82147.576,81923.7698,45.581547981811255,55.042505741206696,81.49996834605625,-26.457462604849553,40.029547803793974,82227.63509560759,82067.51690439241,49.284999999999336
2025-03-31 11:07:00,82047.81,82062.97,81999.88,82057.05,16.66033,82107.286,82139.163,82142.204,81934.3164,42.15666733107622,45.41854994522873,74.28368466589075,-28.865134720662013,44.58972908051109,82231.38345816101,82053.02454183898,47.59642857142795
2025-03-31 11:08:00,82057.04,82063.46,82018.73,82020.76,8.20829,82076.492,82125.272,82134.742,81943.5434,36.91989566933895,34.46589455015783,66.32012664274417,-31.854232092586344,51.62569407703756,82237.99338815408,82031.49061184592,48.50214285714277
2025-03-31 11:09:00,82020.75,82028.05,82018.0,82022.25,5.43242,82045.372,82110.081,82128.8745,81952.9502,32.070649560971944,25.610840955152526,58.17826950522584,-32.567428550073316,57.391239137314635,82243.65697827464,82014.09202172537,46.942142857143025
2025-03-31 11:10:00,82022.25,82080.0,82018.82,82079.99,5.2136,82045.57200000001,82098.081,82123.6935,81961.8992,40.02457551385438,22.987299352738773,51.140075474728434,-28.15277612198966,56.864657613477405,82237.42281522695,82009.96418477304,47.6199999999995
2025-03-31 11:11:00,82080.0,82133.36,82078.81,82079.34,4.50243,82051.878,82086.478,82120.299,81969.9796,42.64359334460179,20.61800266307546,45.035660912397844,-24.417658249322386,57.40942979087985,82235.11785958176,82005.48014041824,49.50571428571441
2025-03-31 11:12:00,82079.35,82112.93,82061.49,82112.93,13.22069,82063.05399999999,82085.17000000001,82121.67000000001,81977.8904,44.62980835516359,21.206297249082127,40.269788179734704,-19.063490930652577,56.859681751800295,82235.38936350361,82007.95063649642,51.54214285714261
2025-03-31 11:13:00,82112.93,82132.98,82112.92,82128.38,10.84964,82084.57800000001,82080.535,82122.0885,81986.31800000001,44.75168523868583,22.65802323812386,36.747435191412535,-14.089411953288675,56.87762043676076,82235.84374087352,82008.33325912648,49.97785714285627
2025-03-31 11:14:00,82128.39,82133.36,82110.0,82122.21,10.86132,82104.57,82074.97099999999,82121.5945,81995.685,40.662216673071214,23.045010571571765,34.00695026744438,-10.961939695872616,56.82906709200394,82235.25263418401,82007.936365816,48.42714285714256
2025-03-31 11:15:00,82122.22,82122.22,82063.68,82090.0,10.2093,82106.572,82076.072,82117.8965,82002.864,38.13587947846287,20.516125883266795,31.308785390608865,-10.79265950734207,56.33134456256204,82230.55918912512,82005.23381087488,50.58285714285739
2025-03-31 11:16:00,82090.31,82190.08,82090.31,82189.38,29.21116,82128.58,82090.229,82118.901,82011.73139999999,56.6833301693772,26.228753254166804,30.292778963320455,-4.0640257091536505,57.46376695903621,82233.82853391807,82003.97346608192,52.77642857142928
2025-03-31 11:17:00,82189.38,82236.99,82189.37,82201.44,15.61059,82146.282,82104.66799999999,82121.9155,82020.2204,53.05305991815861,31.36760657034756,30.507744484725876,0.8598620856216854,60.2082045748497,82242.3319091497,82001.49909085031,51.46714285714448
2025-03-31 11:18:00,82201.44,82201.44,82101.35,82119.41,12.11866,82144.48800000001,82114.533,82119.9025,82026.7576,44.34093814153503,28.492604392769863,30.104716466334676,-1.6121120735648127,59.548901595930715,82239.00030319186,82000.80469680813,57.20571428571566
2025-03-31 11:19:00,82119.42,82143.48,82113.57,82119.59,11.48173,82143.964,82124.26699999999,82117.174,82033.856,54.86041277594055,25.929766739194747,29.26972652090669,-3.3399597817119435,58.16613639950758,82233.50627279902,82000.84172720098,52.05357142857143
2025-03-31 11:20:00,82119.58,82127.09,82082.5,82114.15,15.85633,82148.794,82127.68299999999,82112.88200000001,82040.8818,58.46346193100498,23.19238946940459,28.05425911060627,-4.861869641201682,54.803437507030424,82222.48887501407,82003.27512498596,50.66357142857097
2025-03-31 11:21:00,82114.15,82116.55,82087.37,82106.51,12.93368,82132.22,82130.4,82108.439,82048.0228,56.33582701373069,20.173961244145175,26.478199537314055,-6.304238293168879,51.25090281568144,82210.94080563136,82005.93719436864,48.241428571428905
2025-03-31 11:22:00,82106.5,82166.72,82099.41,82135.12,11.01283,82118.95599999999,82132.61899999999,82108.8945,82056.0516,64.9435500731748,19.86147233552765,25.154854096956775,-5.293381761429124,51.455362292317375,82211.80522458463,82005.98377541536,49.85428571428513
2025-03-31 11:23:00,82135.13,82135.13,82048.4,82048.4,10.12375,82104.754,82124.621,82102.578,82062.5414,52.79457969093903,12.472468520121765,22.618376981589776,-10.14590846146801,50.69658967501453,82203.97117935002,82001.18482064997,55.33142857142853
2025-03-31 11:24:00,82048.4,82048.4,82034.33,82034.33,9.10441,82087.702,82115.833,82095.402,82067.7792,44.61810466760935,5.418833410949446,19.17846826746171,-13.759634856512264,49.627430810756735,82194.65686162151,81996.1471383785,51.96642857142849
2025-03-31 11:25:00,82034.33,82077.72,82034.32,82048.5,16.209,82074.572,82111.68299999999,82093.8775,82072.48240000001,46.477200036553455,0.9610984005121281,15.534994294071794,-14.573895893559666,50.61657609893656,82195.11065219788,81992.64434780212,51.16999999999929
2025-03-31 11:26:00,82048.5,82077.59,81995.82,82010.14,28.63041,82055.298,82093.75899999999,82091.994,82076.8812,38.38504824967882,-5.602438697707839,11.307507695715868,-16.90994639342371,53.06278339385283,82198.11956678772,81985.8684332123,53.33642857142799
2025-03-31 11:27:00,82010.14,82012.88,81972.83,81985.57,24.3958,82025.388,82072.17199999999,82088.42,82080.9858,34.18879121365757,-12.640965612852597,6.517813034002176,-19.15877864685477,57.74127219008249,82203.90254438017,81972.93745561983,54.764285714285506
2025-03-31 11:28:00,81985.57,82009.46,81979.67,82002.19,9.14667,82016.146,82060.45,82087.4915,82084.9498,37.01250919793875,-16.68561244822922,1.877127937555896,-18.56274038578512,59.02164224981066,82205.53478449963,81969.44821550038,55.22357142857176
2025-03-31 11:29:00,82002.18,82004.5,81963.85,81969.56,9.68984,82003.19200000001,82045.447,82084.85699999999,82087.4226,36.97889638470775,-22.26730882980337,-2.9517594159159573,-19.31554941388741,63.12064654643314,82211.09829309286,81958.61570690712,53.94571428571362
2025-03-31 11:30:00,81969.56,81989.87,81964.09,81989.69,11.90594,81991.43,82033.001,82080.342,82089.8244,23.94645513138167,-24.78086230449844,-7.317579993632455,-17.463282310865985,66.61968655151884,82213.58137310304,81947.10262689697,48.63857142857056
2025-03-31 11:31:00,81989.7,82015.3,81985.74,82015.3,13.68514,81992.46200000001,82023.88,82077.13999999998,82091.7352,26.543676596601784,-24.424804630194558,-10.739024920944876,-13.685779709249681,68.19085899851102,82213.521717997,81940.75828200296,47.348571428569684
2025-03-31 11:32:00,82015.3,82018.69,81884.49,81893.04,34.55007,81973.956,81999.67199999999,82066.1455,82091.8006,24.100135008350776,-33.620431185889174,-15.315306173933736,-18.30512501195544,78.98839923579789,82224.1222984716,81908.1687015284,49.7849999999983
2025-03-31 11:33:00,81893.04,81924.21,81893.04,81918.4,10.54467,81957.198,81986.67199999999,82055.6465,82092.36319999999,28.23514139206806,-38.41882314621762,-19.936009568390514,-18.482813577827105,84.07239888226559,82223.79129776453,81887.50170223547,49.875
2025-03-31 11:34:00,81918.4,81957.57,81918.39,81946.27,10.43821,81952.54000000001,81977.86600000001,82046.84950000001,82092.7884,32.679212578929196,-39.51717783710046,-23.852243222132504,-15.664934614967958,85.92529554098815,82218.70009108199,81874.99890891803,49.48857142857222
2025-03-31 11:35:00,81946.27,81987.98,81929.69,81973.03,13.45699,81949.20800000001,81970.319,82041.001,82091.689,36.75110175884439,-37.792673075411585,-26.64032919278832,-11.152343882623263,86.80990294805346,82214.6208058961,81867.3811941039,51.56785714285694
2025-03-31 11:36:00,81973.03,82006.9,81968.92,81995.98,14.94613,81945.344,81968.903,82031.33099999999,82089.6086,36.03236427883082,-34.180110392320785,-28.148285432694816,-6.031824959625968,79.90903069540215,82191.1490613908,81871.51293860919,49.47285714285681
2025-03-31 11:37:00,81995.98,82025.2,81995.05,82009.33,12.36339,81968.602,81971.279,82021.7255,82086.5054,45.40039085493727,-29.89528082132165,-28.497684510420186,-1.3975963109014629,69.21563181431222,82160.15676362862,81883.29423637138,45.43142857142708
2025-03-31 11:38:00,82009.34,82017.71,81991.87,81991.87,9.26867,81983.296,81970.247,82015.3485,82082.94279999999,45.04087829946223,-27.590354168016347,-28.31621844193942,0.7258642739230723,65.51859391423095,82146.38568782846,81884.31131217153,46.27214285714269
2025-03-31 11:39:00,81991.88,82029.24,81991.88,82002.0,38.57613,81994.442,81973.491,82009.46900000001,82080.1908,44.51728528981782,-24.661988793843193,-27.585372512320177,2.923383718476984,60.77636250450559,82131.02172500902,81887.916274991,45.841428571429525
2025-03-31 11:40:00,82002.0,82003.0,81986.92,81998.0,19.14212,81999.43599999999,81974.322,82003.6615,82076.47859999999,48.44239158326936,-22.405725451768376,-26.549443100209817,4.1437176484414415,55.573774400457985,82114.80904880092,81892.51395119909,41.149285714287544
2025-03-31 11:41:00,81998.0,82003.0,81970.34,81979.6,33.15178,81996.16,81970.75200000001,81997.31599999999,82073.12599999999,49.221703647693694,-21.85046812731889,-25.609648105631635,3.759179978312744,50.1976504199441,82097.71130083987,81896.92069916011,40.62142857143044
2025-03-31 11:42:00,81979.6,81985.99,81951.9,81968.89,35.92569,81988.072,81978.337,81989.00450000001,82070.7936,45.590805571738855,-22.020788250592886,-24.891876134623885,2.871087884030999,38.60239456763446,82066.20928913528,81911.79971086474,40.928571428573505
2025-03-31 11:43:00,81968.9,82054.29,81968.9,82047.69,45.24945,81999.236,81991.266,81988.96900000001,82069.3472,59.21800891951176,-15.617240902720368,-23.036949088243183,7.419708185522815,38.54518179033622,82066.05936358069,81911.87863641934,44.12500000000208
2025-03-31 11:44:00,82047.7,82053.98,82038.86,82038.86,6.12253,82006.60800000001,82000.525,81989.1955,82067.4826,55.96014448835052,-11.12662983640621,-20.65488523787579,9.528255401469579,38.8379597685977,82066.8714195372,81911.5195804628,43.36357142857326
2025-03-31 11:45:00,82038.86,82055.99,82026.5,82039.22,14.25429,82014.852,82007.144,81988.73150000001,82064.9878,53.088523912818424,-7.452827663815697,-18.014473723063773,10.561646059248076,38.14134117142456,82065.01418234286,81912.44881765716,43.358571428573796
2025-03-31 11:46:00,82039.22,82098.76,82039.21,82079.97,5.63129,82034.926,82015.54299999999,81992.223,82063.20139999999,80.57109214012237,-1.2388478686189046,-14.6593485521748,13.420500683555895,43.08058836635732,82078.38417673271,81906.06182326729,38.026428571430316
2025-03-31 11:47:00,82079.96,82088.57,82068.15,82080.47,6.05336,82057.242,82022.657,81996.96800000001,82061.9878,78.85142592658399,3.6836587842553854,-10.990747084888763,14.674405869144149,47.32628894786916,82091.62057789575,81902.31542210426,37.25857142857318
2025-03-31 11:48:00,82080.46,82094.42,82031.45,82046.31,7.71572,82056.96599999999,82028.101,81999.174,82059.7206,67.41886056553616,4.773330278272624,-7.837931612256487,12.61126189052911,48.59381043866317,82096.36162087733,81901.98637912267,38.95785714285843
2025-03-31 11:49:00,82046.92,82159.08,82046.91,82159.07,11.28861,82081.008,82043.808,82008.6495,82059.4188,74.92764497802443,14.567764294639346,-3.35679243087732,17.924556725516666,59.718572294635266,82128.08664458928,81889.21235541072,42.84928571428775
2025-03-31 11:50:00,82159.07,82159.08,82131.78,82139.29,11.88513,82101.02200000001,82057.937,82016.1295,82058.20479999999,69.36673964160906,20.49756001350761,1.4140780579996661,19.083481955507942,66.2325723895803,82148.59464477915,81883.66435522084,42.08642857143111
2025-03-31 11:51:00,82139.3,82227.76,82132.07,82210.39,19.30384,82127.106,82081.016,82025.884,82058.5052,73.50259503436371,30.581615804476314,7.247585607294996,23.33403019718132,79.20053417109128,82184.28506834219,81867.48293165783,46.76785714285922
2025-03-31 11:52:00,82210.4,82246.1,82210.4,82246.1,27.371,82160.232,82108.73700000001,82043.537,82060.907,78.50176012914892,40.98238184237562,13.994544854311119,26.987836988064497,86.99569190398583,82217.52838380796,81869.54561619203,47.47285714285889
2025-03-31 11:53:00,82246.1,82272.0,82202.23,82254.55,28.83885,82201.87999999999,82129.423,82060.34449999999,82062.5034,78.42047219283602,49.33816854622273,21.063269592693445,28.274898953529288,93.75616023624912,82247.85682047249,81872.8321795275,49.78714285714419
2025-03-31 11:54:00,82254.55,82255.81,82165.53,82167.95,28.39202,82203.65599999999,82142.33200000001,82071.42850000001,82062.3054,66.12704256893795,48.41420464130351,26.53345660241546,21.880748038888054,92.6575429437124,82256.74358588744,81886.11341411258,55.08714285714398
2025-03-31 11:55:00,82167.95,82221.72,82159.76,82170.72,10.51156,82209.942,82155.482,82081.313,82064.14,68.69034579877699,47.35954113015032,30.698673507962432,16.660867622187887,92.15132160237232,82265.61564320474,81897.01035679525,57.18000000000133
2025-03-31 11:56:00,82170.71,82170.72,82125.45,82159.91,9.34514,82199.84599999999,82163.476,82089.50950000001,82066.382,68.67691344987935,45.13119175666361,33.58517715770267,11.546014598960944,91.44960379858078,82272.40870759718,81906.61029240285,57.97857142857226
2025-03-31 11:57:00,82159.91,82170.51,82140.46,82149.34,15.54685,82180.49399999999,82170.363,82096.51,82068.22780000001,61.469028545637165,42.027827526660985,35.273707231494335,6.754120295166651,90.34098189014036,82277.19196378028,81915.82803621971,54.02500000000042
2025-03-31 11:58:00,82149.34,82151.78,82117.69,82137.99,9.50291,82157.182,82179.531,82103.81599999999,82070.5724,61.121457580720644,38.2120540982869,35.86137660485285,2.3506774934340484,87.2901619973095,82278.39632399462,81929.23567600537,55.3800000000005
2025-03-31 11:59:00,82137.99,82212.32,82137.98,82205.51,18.69614,82164.69399999999,82184.175,82113.99149999999,82074.2376,66.2129750599598,40.173233844165225,36.72374805271533,3.449485791449895,86.65607489989965,82287.30364979978,81940.6793502002,58.58357142857234
2025-03-31 12:00:00,82205.5,82273.59,82185.63,82273.59,26.18388,82185.26800000001,82197.60500000001,82127.771,82078.10960000001,67.92246741706009,46.682839242290356,38.715566290630335,7.967272951660021,89.11742453209762,82306.00584906418,81949.5361509358,60.61285714285831
2025-03-31 12:01:00,82273.58,82273.58,82235.15,82247.82,23.54103,82202.85,82201.348,82141.182,82081.4792,64.79847195939367,49.19523276796099,40.81149958609647,8.383733181864521,85.76479786074889,82312.7115957215,81969.6524042785,61.90000000000042
2025-03-31 12:02:00,82247.81,82284.0,82215.63,82219.52,16.74602,82216.88600000001,82198.68999999999,82153.7135,82083.611,65.47706274460745,48.34545296308352,42.31829026149388,6.0271627015896385,77.1423665511544,82307.9982331023,81999.42876689769,62.285714285714285
2025-03-31 12:03:00,82219.52,82242.56,82131.75,82131.75,20.30422,82215.638,82186.41,82157.9165,82083.6784,47.44472296008024,40.12713029017323,41.88005826722975,-1.7529279770565225,73.25372569122229,82304.42395138246,82011.40904861756,62.14571428571383
2025-03-31 12:04:00,82131.76,82153.3,82106.66,82134.64,12.7819,82201.464,82183.079,82162.70550000001,82083.927,49.550889528482855,33.46152557161986,40.19635172810777,-6.734826156487912,68.0033718457281,82298.71224369147,82026.69875630856,63.52714285714215
2025-03-31 12:05:00,82134.64,82175.9,82122.95,82138.35,18.97968,82174.416,82179.84199999999,82167.662,82084.894,42.000888296691855,28.153812181626563,37.78784381881153,-9.634031637184968,61.86483436557051,82291.39166873114,82043.93233126885,60.47428571428567
2025-03-31 12:06:00,82138.35,82168.75,82133.51,82139.9,9.8009,82152.83200000001,82177.841,82170.65849999999,82083.9044,37.23987119719139,23.79815283411881,34.989905621872985,-11.191752787754176,58.7676774863214,82288.19385497263,82053.12314502735,60.44071428571416
2025-03-31 12:07:00,82139.91,82163.5,82132.07,82162.18,5.37147,82141.36399999999,82179.125,82174.74399999999,82083.1192,39.258552922295415,21.891717130696634,32.37026792363772,-10.478550792941085,54.87941405371286,82284.50282810742,82064.98517189256,57.70214285714194
2025-03-31 12:08:00,82162.18,82170.96,82153.0,82156.17,3.60438,82146.24799999999,82180.943,82180.237,82083.8544,48.31415650581034,19.66916246697656,29.830046832305488,-10.16088436532893,46.15163325549406,82272.54026651099,82087.933733489,52.536428571428196
2025-03-31 12:09:00,82156.17,82169.54,82132.61,82132.62,7.84817,82145.844,82173.654,82178.9145,82084.115,44.85357683163923,15.825062232252094,27.02904991229481,-11.203987680042715,47.15810387789528,82273.23070775579,82084.5982922442,50.748571428570095
2025-03-31 12:10:00,82132.61,82139.81,82070.88,82070.88,12.17244,82132.35,82153.383,82175.494,82083.2496,39.4286257094676,7.707831994412118,23.16480632871827,-15.456974334306153,52.37576993566417,82280.24553987134,82070.74246012868,52.43857142856931
2025-03-31 12:11:00,82070.89,82080.0,82054.34,82070.65,6.49943,82118.49999999999,82135.666,82168.507,82082.5324,40.421180766888874,1.2419925545837032,18.780243573891358,-17.538251019307655,56.62404844816387,82281.75509689632,82055.25890310368,52.12499999999896
2025-03-31 12:12:00,82070.66,82100.0,82070.02,82070.02,4.96059,82100.068,82120.716,82159.70300000001,82081.23039999999,41.504387170961394,-3.8882462379260687,14.246545611527873,-18.13479184945394,57.60490731577172,82274.91281463155,82044.49318536847,51.83142857142749
2025-03-31 12:13:00,82070.03,82100.0,82026.02,82026.02,5.23223,82074.038,82110.14300000001,82148.2765,82080.78279999999,26.16397970837427,-11.373325106833363,9.122571467855627,-20.49589657468899,60.398707996386875,82269.07391599278,82027.47908400724,51.80571428571212
2025-03-31 12:14:00,82026.02,82038.19,81985.15,82003.66,20.78119,82048.246,82097.04500000001,82140.062,82080.1694,9.199189818312206,-18.89179629921273,3.5196979144419562,-22.411494213654684,68.24468357539651,82276.5513671508,82003.57263284922,49.31142857142758
2025-03-31 12:15:00,82003.65,82019.1,81999.55,82006.01,6.42067,82035.272,82083.81100000002,82131.8265,82079.3196,10.66467124312274,-24.37958089383028,-2.060157847212491,-22.31942304661779,74.04229105351104,82279.91108210702,81983.74191789297,47.9621428571419
2025-03-31 12:16:00,82006.01,82006.01,81934.7,81952.78,19.70457,82011.698,82065.099,82121.47,82078.1724,9.864580198611748,-32.64756505320838,-8.177639288411669,-24.469925764796713,83.75615633911337,82288.98231267823,81953.95768732177,48.17214285714207
2025-03-31 12:17:00,81952.77,81959.76,81928.11,81939.35,11.33921,81985.564,82042.81599999999,82110.97050000001,82077.24799999999,12.707396495576461,-39.82461742818123,-14.507034916365582,-25.317582511815644,92.75688320722885,82296.48426641447,81925.45673358555,42.5178571428561
2025-03-31 12:18:00,81939.36,81960.62,81885.56,81946.32,23.7314,81969.624,82021.831,82101.38700000002,82076.13059999999,14.06655472446613,-44.43781097064493,-20.493190127221453,-23.94462084342348,99.4764750261203,82300.33995005226,81902.43404994777,44.54785714285598
2025-03-31 12:19:00,81946.32,82000.0,81941.0,81999.99,8.5872,81968.89,82008.568,82091.111,82076.7392,27.826923076919883,-43.26435507404676,-25.047423116586515,-18.216931957460247,98.76704158045824,82288.64508316093,81893.57691683908,44.979999999999045
2025-03-31 12:20:00,82000.0,82049.21,81999.99,82043.44,6.35341,81976.376,82005.82400000001,82079.6035,82077.8142,36.371856456625984,-38.38584284653189,-27.71510706257559,-10.670735783956296,89.34531744077672,82258.29413488155,81900.91286511844,45.978571428570184
2025-03-31 12:21:00,82043.43,82050.0,82036.0,82040.18,6.26799,81993.856,82002.777,82069.2215,82078.31180000001,31.78451982799676,-34.386258134414675,-29.049337276943408,-5.3369208574712665,80.38421952459893,82229.98993904919,81908.45306095081,44.73357142857068
2025-03-31 12:22:00,82040.18,82078.64,82016.36,82078.63,7.78692,82021.712,82003.638,82062.177,82082.0236,39.4451704236095,-27.793577711709077,-28.798185363896543,1.0046076521874667,72.28496727602116,82206.74693455204,81917.60706544796,47.899285714284424
2025-03-31 12:23:00,82078.64,82078.64,82029.86,82029.86,5.23416,82038.42,82004.022,82057.08249999999,82084.2528,36.910888062363526,-26.202120654459577,-28.27897242200915,2.0768517675495737,70.69657958772932,82198.47565917544,81915.68934082454,48.74571428571341
2025-03-31 12:24:00,82029.86,82056.12,82022.0,82056.12,15.41179,82049.646,82009.268,82053.15650000001,82086.4498,47.93312048395096,-22.56183810927905,-27.135545559463132,4.573707450184081,68.30258222080813,82189.76166444163,81916.5513355584,46.25928571428501
2025-03-31 12:25:00,82056.12,82131.66,82056.11,82120.99,24.67586,82065.156,82020.76599999999,82052.2885,82089.409,55.96869812663166,-14.27783511110465,-24.564003469791437,10.286168358686787,67.2653797019693,82186.81925940393,81917.75774059606,49.82285714285639
2025-03-31 12:26:00,82120.99,82149.31,82100.0,82125.29,24.21835,82082.178,82038.017,82051.558,82091.99519999999,56.49669699320476,-7.281789057131391,-21.107560587259428,13.825771530128037,66.33676692990258,82184.23153385981,81918.8844661402,51.203571428570804
2025-03-31 12:27:00,82125.29,82134.0,82112.34,82112.35,13.07694,82088.92199999999,82055.31700000001,82049.0665,82094.05559999999,60.94697065760511,-2.749823754929821,-17.43601322079351,14.686189465863688,62.80506819243409,82174.67663638487,81923.45636361513,47.46642857142849
2025-03-31 12:28:00,82112.34,82112.34,82084.11,82091.56,13.40362,82101.26200000002,82069.841,82045.836,82096.0494,61.19060956357848,-0.8262632047117222,-14.114063217577153,13.28780001286543,58.521642621559586,82162.87928524312,81928.79271475687,45.69499999999971
2025-03-31 12:29:00,82091.56,82151.14,82091.55,82129.68,13.23951,82115.974,82082.81,82045.689,82098.603,64.43023500035002,3.7311276902328245,-10.545025036015158,14.276152726247982,58.29543267628075,82162.27986535255,81929.09813464744,48.554999999999254
2025-03-31 12:30:00,82129.69,82129.69,82074.26,82074.27,6.31949,82106.62999999999,82085.893,82045.8585,82100.1284,64.10411200631646,2.839042178413365,-7.868211593129454,10.707253771542819,58.37740389387586,82162.61330778776,81929.10369221224,47.42071428571425
2025-03-31 12:31:00,82074.27,82090.0,82042.96,82089.99,7.01222,82099.56999999999,82090.874,82046.8255,82102.3362,67.39572266617405,3.3617781201028265,-5.622213650482998,8.983991770585824,58.966883418804784,82164.75926683762,81928.8917331624,48.51999999999992
2025-03-31 12:32:00,82090.0,82154.13,82090.0,82146.87,19.26541,82106.474,82097.698,82050.668,82105.8958,70.76559879061429,8.270454107245314,-2.8436800989373356,11.11413420618265,62.92869585888799,82176.52539171778,81924.81060828223,47.740000000000045
2025-03-31 12:33:00,82146.88,82214.17,82138.69,82205.29,29.89751,82129.22,82115.24100000001,82059.63149999999,82109.0478,71.05036502337737,16.682317583123222,1.0615194374747758,15.620798145648447,71.42679241629695,82202.48508483259,81916.77791516739,48.91714285714261
2025-03-31 12:34:00,82205.29,82213.48,82192.44,82201.95,16.87855,82143.674,82129.824,82069.546,82112.3096,67.7094273009631,22.816258282662602,5.412467206512342,17.40379107615026,76.8079447809466,82223.16188956189,81915.93011043812,46.904285714284924
2025-03-31 12:35:00,82201.96,82222.0,82169.99,82193.81,26.88223,82167.58200000001,82137.106,82078.936,82115.4014,66.97906765986752,26.712693209265126,9.672512407062898,17.04018080220223,80.04308828053475,82239.02217656108,81918.84982343893,49.61928571428455
2025-03-31 12:36:00,82193.81,82260.19,82162.82,82164.33,23.32478,82182.45,82141.01,82089.5135,82117.0886,59.663088580191804,27.10935654824425,13.159881235299169,13.949475312945081,76.38894671471775,82242.29139342943,81936.73560657057,52.125714285712874
2025-03-31 12:37:00,82164.34,82166.77,82128.16,82138.92,6.93254,82180.86000000002,82143.667,82099.492,82118.2576,62.98086078842227,25.084185585350497,15.544742105309435,9.539443480041061,68.35305741005861,82236.19811482012,81962.78588517988,51.399285714284424
2025-03-31 12:38:00,82138.92,82186.32,82138.91,82148.0,11.89863,82169.402,82149.311,82109.576,82120.2914,61.40233308513436,23.935983998075244,17.2229904838626,6.712993514212645,58.77176732206204,82227.11953464412,81992.03246535588,52.34857142857072
2025-03-31 12:39:00,82148.0,82192.61,82124.01,82192.6,11.6149,82167.532,82155.603,82119.2065,82120.962,59.35760395159918,26.32145587130799,19.042683561351677,7.278772309956313,55.5627926547313,82230.33208530946,82008.08091469054,51.85214285714236
2025-03-31 12:40:00,82192.61,82213.18,82162.31,82172.21,9.499,82163.212,82165.397,82125.64499999999,82121.6204,55.883828250403305,26.263902998529375,20.486927448787217,5.776975549742158,53.7523450991116,82233.14969019822,82018.14030980176,51.963571428570766
2025-03-31 12:41:00,82172.21,82225.22,82152.0,82225.21,22.97826,82175.388,82178.91900000001,82134.8965,82121.91679999999,62.86065910023299,30.147428206473705,22.419027600324515,7.72840060614919,54.18977152692247,82243.27604305385,82026.51695694616,55.64642857142774
2025-03-31 12:42:00,82225.21,82359.55,82225.21,82328.21,54.74612,82213.246,82197.053,82147.3755,82123.559,72.71156836023911,41.06303994254267,26.147830068768148,14.915209873774526,67.6227059597217,82282.62091191944,82012.13008808055,63.224999999998545
2025-03-31 12:43:00,82328.21,82528.62,82328.21,82528.62,49.65447,82289.37,82229.386,82172.3135,82129.0404,79.19301018616233,65.13432503555669,33.94512906212586,31.189195973430827,104.12117839720473,82380.55585679441,81964.0711432056,73.28357142856943
2025-03-31 12:44:00,82528.61,82528.62,82454.04,82491.32,24.85913,82349.114,82258.323,82194.0735,82135.50779999999,81.34912879414452,80.27582389720192,43.211268029141074,37.06455586806084,122.42665723354106,82438.92681446708,81949.22018553292,74.65142857142617
2025-03-31 12:45:00,82491.31,82493.7,82426.46,82426.46,13.53017,82399.964,82281.588,82209.347,82140.6226,73.55209922862736,86.04998028285627,51.779010479884114,34.270969802972154,131.54429571973102,82472.43559143945,81946.25840856053,76.09428571428309
2025-03-31 12:46:00,82426.46,82452.42,82405.61,82444.17,15.34947,82443.756,82309.57200000001,82225.291,82146.30780000001,72.01765559735877,91.00602895785414,59.62441417547812,31.38161478237602,139.88080872695105,82505.0526174539,81945.5293825461,74.85642857142582
2025-03-31 12:47:00,82444.16,82459.76,82392.52,82432.89,17.17493,82464.69200000001,82338.969,82241.318,82151.9788,68.12101910828156,92.95203827350633,66.28993899508377,26.66209927842256,144.54475779101955,82530.40751558203,81952.22848441797,74.26785714285403
2025-03-31 12:48:00,82432.89,82472.57,82422.15,82431.35,22.49871,82445.23800000001,82367.304,82258.3075,82157.84599999999,68.31683168316995,93.29455795644026,71.69086278735507,21.603695169085185,145.97807934716602,82550.26365869433,81966.35134130566,76.36642857142682
2025-03-31 12:49:00,82431.36,82471.07,82405.98,82471.07,17.08121,82441.18800000001,82395.151,82275.37700000001,82163.1572,71.07543555596264,95.66827499626379,76.48634522913682,19.181929767126974,150.0487437281113,82575.47448745623,81975.27951254378,77.30071428571371
2025-03-31 12:50:00,82471.07,82745.67,82471.07,82680.62,125.35436,82492.01999999999,82445.992,82305.69450000001,82171.2978,80.81040759085856,113.1540273779392,83.8198816588973,29.3341457190419,167.51633571073512,82640.72717142149,81970.66182857854,89.95999999999913
2025-03-31 12:51:00,82680.0,83169.82,82680.0,83018.24,232.00864,82606.834,82525.295,82352.107,82186.7062,88.22930977514352,152.49683591198118,97.55527250951408,54.9415634024671,223.75773870713525,82799.62247741428,81904.59152258573,122.1892857142853
2025-03-31 12:52:00,83018.24,83018.25,82879.92,82927.97,67.93886,82705.85,82585.27100000001,82391.162,82200.8752,81.67390862944242,174.3820923313906,112.92063647388939,61.46145585750121,252.38578397452576,82895.93356794905,81886.39043205095,128.6835714285709
2025-03-31 12:53:00,82929.36,83019.15,82894.73,82901.01,76.1177,82799.782,82622.51000000001,82425.948,82216.2604,79.1860647160128,187.39074516903202,127.81465821291792,59.576086956114096,272.5578993918614,82971.06379878373,81880.83220121628,132.67071428571322
2025-03-31 12:54:00,82901.0,82972.37,82860.02,82861.09,37.02951,82877.786,82659.487,82458.905,82230.7894,77.93194608884663,192.26270115101943,140.70426680053822,51.55843435048121,283.6712831762214,83026.24756635244,81891.56243364756,137.06214285714148
2025-03-31 12:55:00,82861.09,82885.61,82779.85,82783.05,57.92247,82898.272,82695.146,82488.367,82243.68340000001,72.16852914527382,187.66331964229175,150.09607736888893,37.567242273402826,285.2840665758302,83058.93513315165,81917.79886684834,139.38642857142673
2025-03-31 12:56:00,82783.05,82828.55,82747.53,82805.99,51.00105,82855.822,82731.32800000001,82520.45,82257.0052,70.2772213356879,183.75117379197036,156.8270966535052,26.92407713846515,282.9962794231582,83086.44255884632,81954.45744115367,135.57785714285586
2025-03-31 12:57:00,82806.0,82890.61,82791.82,82878.38,49.92545,82845.90400000001,82775.87700000001,82557.42300000001,82271.3292,66.6536520331405,184.3667726409476,162.3350318509937,22.031740789953915,278.8000300725491,83115.0230601451,81999.82293985492,128.31928571428475
2025-03-31 12:58:00,82878.37,82900.96,82804.0,82824.58,18.78728,82830.618,82815.2,82591.25200000001,82284.6974,65.62253890868166,178.4562956976588,165.5592846203267,12.897011077332081,267.3178005671907,83125.8876011344,82056.61639886562,129.91785714285652
2025-03-31 12:59:00,82824.58,82850.07,82768.58,82768.74,9.74729,82812.148,82844.967,82620.05900000001,82297.4198,66.1822273492314,167.3374172298645,165.91491114223427,1.4225060876302393,252.7427474686772,83125.54449493736,82114.57350506265,130.9357142857147
2025-03-31 13:00:00,82768.74,82850.0,82706.58,82706.59,37.89463,82796.856,82847.564,82646.778,82310.134,61.906317489700605,151.76123133937654,163.08417518166274,-11.322943842286207,230.1418120595494,83107.0616241191,82186.49437588091,137.83642857142902
2025-03-31 13:01:00,82706.59,82706.59,82630.81,82630.82,30.03814,82761.822,82808.82200000001,82667.05850000001,82321.33739999999,58.483853546047975,131.78386368911015,156.82411288315222,-25.040249194042076,207.8269681399394,83082.7124362799,82251.40456372013,138.4464285714296
2025-03-31 13:02:00,82630.82,82702.92,82630.81,82672.36,46.54298,82720.618,82783.261,82684.26599999999,82333.3842,59.987898981359294,117.94400169886649,149.0480906462951,-31.104088947428608,191.93430398309175,83068.13460796617,82300.3973920338,139.99571428571446
2025-03-31 13:03:00,82672.37,82710.52,82631.02,82710.52,14.37617,82697.80600000001,82764.21200000001,82693.361,82347.0742,59.936096933482624,108.80081635950773,140.99863578893763,-32.1978194294299,188.44878943687354,83070.25857887375,82316.46342112626,141.02499999999938
2025-03-31 13:04:00,82710.52,82866.02,82710.52,82840.95,27.63578,82712.24799999999,82762.198,82710.8425,82363.82,57.12052441309974,110.80212908382236,134.95933444791459,-24.15720536409222,184.90337006403314,83080.64924012807,82341.03575987193,132.51785714285714
2025-03-31 13:05:00,82840.95,82844.12,82767.98,82795.65,12.17647,82730.06000000001,82763.45800000001,82729.302,82379.61279999999,36.64743074468139,107.49373159906827,129.46621387814534,-21.97248227907707,173.06824207826912,83075.43848415653,82383.16551584346,102.96928571428518
2025-03-31 13:06:00,82795.66,82795.66,82633.15,82633.15,17.42103,82730.52599999998,82746.17400000001,82738.751,82393.22020000001,33.724910018326995,90.71371953438211,121.7157150093927,-31.001995475010588,161.4504958453428,83061.65199169068,82415.85000830932,104.69642857142857
2025-03-31 13:07:00,82633.15,82681.77,82630.0,82662.35,12.32656,82728.524,82724.57100000001,82750.224,82407.6802,36.85764003612469,78.86255658304435,113.14508332412304,-34.282526741078684,145.98351681750674,83042.19103363501,82458.25696636499,99.50714285714328
2025-03-31 13:08:00,82662.34,82669.49,82628.46,82660.64,8.04851,82718.548,82708.177,82761.6885,82421.9666,38.47683870448532,68.54232855468581,104.2245323702356,-35.682203815549784,127.45040860974929,83016.5893172195,82506.7876827805,94.4128571428581
2025-03-31 13:09:00,82660.64,82693.82,82640.0,82640.0,12.56947,82678.35800000001,82695.303,82770.135,82434.7668,41.19551435922048,58.02907493071689,94.98544088233186,-36.95636595161497,111.81531711435171,82993.7656342287,82546.5043657713,90.70285714285897
2025-03-31 13:10:00,82640.01,82707.57,82626.97,82626.98,8.75542,82644.624,82687.342,82767.453,82446.4376,38.84603402081085,48.0922628329572,85.60680527245694,-37.514542439499735,114.68198454541132,82996.81696909081,82538.08903090918,90.6728571428591
2025-03-31 13:11:00,82626.97,82689.29,82611.27,82689.29,16.73583,82655.852,82693.18899999998,82751.0055,82459.41979999999,38.068074258237395,44.72954950470012,77.43135411890557,-32.70180461420546,99.3908086613437,82949.78711732269,82552.22388267731,89.18928571428738
2025-03-31 13:12:00,82689.28,82733.08,82680.35,82680.35,12.85117,82659.452,82693.988,82738.6245,82471.4542,40.35263742291094,40.87204419617774,70.11949213436002,-29.247447938182276,91.27809049401154,82921.18068098802,82556.06831901199,86.03000000000091
2025-03-31 13:13:00,82680.35,82702.24,82632.59,82640.48,13.8767,82655.42,82686.984,82725.598,82483.6666,41.23356207452717,34.2034911003866,62.936291927565335,-28.732800827178735,85.27713474779365,82896.15226949558,82555.04373050442,85.18428571428687
2025-03-31 13:14:00,82640.48,82697.83,82628.85,82656.11,7.65693,82658.64199999999,82668.5,82715.349,82495.6664,46.31543604566322,29.83589547147858,56.316212636347984,-26.480317164869405,80.30902963087148,82875.96705926175,82554.73094073826,79.86714285714386
2025-03-31 13:15:00,82656.11,82715.57,82629.45,82715.56,9.68896,82676.358,82660.491,82711.9745,82507.55780000001,56.33617466726403,30.816430001854314,51.216256109449255,-20.39982610759494,78.71672686541993,82869.40795373084,82554.54104626915,80.60571428571608
2025-03-31 13:16:00,82715.57,82737.81,82715.56,82716.85,26.01738,82681.87,82668.861,82707.5175,82519.38900000001,53.53966107088896,31.336376656690845,47.240280218897574,-15.903903562206729,75.57418730853813,82858.66587461707,82556.36912538293,77.04428571428745
2025-03-31 13:17:00,82716.85,82725.99,82707.4,82708.61,9.93724,82687.52200000001,82673.487,82699.029,82531.3142,49.84044241725532,30.72931062662974,43.938086300444006,-13.208775673814266,64.02458613456339,82827.07817226912,82570.97982773087,72.69357142857396
2025-03-31 13:18:00,82708.6,82721.16,82665.21,82676.13,12.41502,82694.652,82675.036,82691.60650000001,82543.00559999999,33.537096967519446,27.312500368032488,40.612969113961704,-13.300468745929216,56.91325136562804,82805.43300273127,82577.77999726875,65.58285714285947
2025-03-31 13:19:00,82676.13,82676.14,82578.26,82578.26,10.79037,82679.08200000001,82668.862,82682.0825,82551.9772,30.349814697642188,16.516965260947472,35.793768343358856,-19.276803082411384,59.21724773589511,82800.5169954718,82563.64800452821,67.13571428571699
2025-03-31 13:20:00,82578.26,82578.27,82475.22,82491.74,42.70851,82634.318,82655.338,82671.34,82560.32659999999,35.18242974202268,0.968817068671342,28.828778088421355,-27.859961019750013,72.52897416806688,82816.39794833613,82526.28205166386,62.88857142857368
2025-03-31 13:21:00,82491.75,82551.99,82486.22,82551.99,14.06079,82601.34599999999,82641.60800000001,82667.3985,82569.5666,39.14249734367034,-6.417553361956379,21.77951179834581,-28.197065160302188,76.85955525244124,82821.11761050488,82513.67938949511,63.88857142857368
2025-03-31 13:22:00,82551.99,82552.0,82476.49,82488.07,29.1471,82557.238,82622.38,82658.18400000001,82576.3906,34.873691776380085,-17.230492549933842,13.97751092868988,-31.208003478623723,86.65612246818382,82831.49624493638,82484.87175506364,66.35142857143053
2025-03-31 13:23:00,82488.06,82514.33,82458.13,82475.43,9.41685,82517.098,82605.875,82646.4295,82581.7934,35.369734900343104,-26.514128750772215,5.87918299279746,-32.393311743569676,94.74980624278719,82835.92911248557,82456.92988751443,66.52142857142982
2025-03-31 13:24:00,82475.43,82488.27,82434.79,82457.2,29.17379,82492.886,82585.984,82627.242,82586.8984,35.04509900641298,-34.939722597569926,-2.2845981252760166,-32.655124472293906,92.10387885492538,82811.44975770985,82443.03424229014,64.58428571428729
2025-03-31 13:25:00,82457.19,82490.69,82454.69,82489.28,10.79334,82492.394,82563.356,82611.9235,82592.80780000001,31.39130272976051,-38.58370954195561,-9.544420408611936,-29.03928913334368,88.0067269070371,82787.93695381407,82435.91004618593,61.582857142859474
2025-03-31 13:26:00,82489.28,82523.14,82479.89,82488.05,20.78723,82479.606,82540.476,82604.6685,82599.2822,31.848215971305137,-41.09710433265718,-15.854957193420985,-25.242147139236195,92.05258075135305,82788.77366150271,82420.56333849729,60.905714285716904
2025-03-31 13:27:00,82488.04,82549.77,82488.04,82531.87,11.27433,82488.366,82522.802,82598.1445,82607.1412,39.82385458633947,-39.102332680573454,-20.50443229085148,-18.597900389721975,92.37255501401282,82782.88961002803,82413.39938997196,60.340000000002746
2025-03-31 13:28:00,82531.87,82564.23,82523.14,82523.15,24.7781,82497.91,82507.504,82591.27,82614.6442,37.37897254812573,-37.78947930436698,-23.96144169355458,-13.828037610812398,92.59260001730452,82776.45520003462,82406.08479996539,58.34785714285993
2025-03-31 13:29:00,82523.15,82563.48,82519.24,82553.8,13.83768,82517.23,82505.05799999999,82586.96,82621.8682,33.75707916616568,-33.88522689504316,-25.9461987338523,-7.939028161190862,92.2103624674532,82771.38072493492,82402.5392750651,55.35642857142999
2025-03-31 13:30:00,82553.8,82613.28,82378.28,82381.77,32.16319,82495.728,82494.061,82574.69950000002,82626.0594,24.944667105342035,-44.163374131094315,-29.589633813300704,-14.573740317793611,102.35315706848858,82779.40581413699,82369.99318586304,70.55285714285856
2025-03-31 13:31:00,82381.76,82425.31,82262.49,82293.93,79.7102,82456.904,82468.255,82554.9315,82627.4338,22.291120970759607,-58.71994676183385,-35.41569640300734,-23.304250358826515,116.28736172342104,82787.50622344685,82322.35677655316,80.85500000000009
2025-03-31 13:32:00,82293.94,82293.94,81818.18,81962.0,134.15469,82342.93000000001,82415.648,82519.014,82620.1096,15.920132095100954,-95.93424216470157,-47.51940555534619,-48.41483660935538,172.74393688182914,82864.50187376366,82173.52612623633,110.84142857142953
2025-03-31 13:33:00,81964.08,81996.64,81795.66,81904.58,48.912,82219.216,82358.563,82482.219,82607.6288,16.55944722420807,-128.57798651550547,-63.73112174737805,-64.84686476812743,217.96506209146165,82918.14912418292,82046.28887581707,118.20571428571462
2025-03-31 13:34:00,81904.59,81929.07,81759.2,81929.07,48.9851,82094.27,82305.75,82445.867,82596.38380000001,20.23697434541181,-150.73467526311288,-81.13183245052502,-69.60284281258785,246.23191633275252,82938.33083266551,81953.40316733449,122.97857142857227
2025-03-31 13:35:00,81929.06,82092.0,81884.01,82049.31,63.34616,82027.778,82261.753,82412.5545,82588.8408,24.99701563805634,-156.7843353900098,-96.26233303842199,-60.522002351587815,252.80548614457757,82918.16547228915,81906.94352771084,133.13714285714377
2025-03-31 13:36:00,82049.32,82257.48,82013.66,82207.99,59.36335,82010.59,82233.747,82387.1115,82584.1172,37.269090909091,-147.0791479066247,-106.42569601206253,-40.65345189456218,246.0857382713313,82879.28297654266,81894.94002345734,145.15928571428645
2025-03-31 13:37:00,82208.0,82230.15,82049.31,82178.35,39.93556,82053.86000000002,82198.39499999999,82360.59850000001,82579.0264,36.701880035810774,-140.16369733808096,-113.17329627726623,-26.990401060814733,238.05869643624993,82836.71589287251,81884.4811071275,154.06214285714356
2025-03-31 13:38:00,82178.36,82302.0,82164.96,82230.44,31.98934,82119.032,82169.12400000001,82338.314,82575.0082,40.14823697061352,-128.99297455830674,-116.33723193347434,-12.6557426248324,227.5979887125492,82793.5099774251,81883.1180225749,160.0307142857138
2025-03-31 13:39:00,82230.43,82286.65,82122.0,82122.0,36.18353,82157.61799999999,82125.944,82315.501,82568.02679999999,35.03609784716683,-127.4214626988396,-118.5540780865474,-8.867384612292199,225.13446849117688,82765.76993698235,81865.23206301765,169.2199999999991
2025-03-31 13:40:00,82122.0,82183.91,82088.33,82183.91,30.53848,82184.538,82106.15800000001,82300.10949999999,82558.0926,38.1924062427208,-119.79943531380559,-118.80314953199905,-0.9962857818065345,222.96366117277975,82746.03682234554,81854.18217765444,172.95785714285634
2025-03-31 13:41:00,82183.92,82246.62,82088.01,82158.4,24.60135,82174.62,82092.60500000001,82280.43000000001,82540.8958,35.29170834678938,-114.49751146155177,-117.9420219179096,3.4445104563578326,216.84765833380698,82714.12531666762,81846.7346833324,179.87785714285565
2025-03-31 13:42:00,82158.41,82158.41,81998.57,82097.51,26.36968,82158.452,82106.156,82260.902,82524.2866,33.89874107250971,-113.8960895093769,-117.13283543620307,3.23674592682616,214.74020199346413,82690.38240398694,81831.42159601307,188.3599999999985
2025-03-31 13:43:00,82097.51,82131.22,82007.76,82046.0,31.40999,82121.56399999998,82120.298,82239.4305,82507.18639999999,31.08921362708736,-116.23598866924294,-116.95346608281105,0.7174774135681048,213.62705245431604,82666.68460490863,81812.17639509137,194.01857142857105
2025-03-31 13:44:00,82046.0,82046.0,81904.38,81912.97,26.71443,82079.758,82118.688,82212.21900000001,82488.224,32.01930010279072,-127.3566961173492,-119.03411208971869,-8.322584027630512,219.02143869472917,82650.26187738946,81774.17612261056,187.34857142857072
2025-03-31 13:45:00,81912.97,81933.55,81764.7,81766.66,66.27021,81996.30799999999,82090.423,82176.088,82467.8962,30.644817890154442,-146.28959572920576,-124.48520881761611,-21.804386911589646,230.22740052405473,82636.54280104811,81715.6331989519,187.77928571428598
2025-03-31 13:46:00,81766.66,81886.26,81678.95,81842.44,59.98535,81933.11600000001,82053.868,82143.8075,82448.62520000001,44.59464347071282,-153.41081798089726,-130.27033065027234,-23.14048733062492,229.44424250363193,82602.69598500726,81684.91901499273,168.60428571428514
2025-03-31 13:47:00,81842.44,81916.6,81789.52,81800.01,28.80965,81873.61600000001,82016.03400000001,82107.2145,82427.05780000001,45.207388056280955,-160.62658107859897,-136.34158073593767,-24.285000342661306,222.55357865397906,82552.32165730796,81662.10734269205,163.32571428571413
2025-03-31 13:48:00,81800.0,81800.01,81656.0,81761.35,99.20772,81816.68600000002,81969.125,82069.1245,82405.7932,42.41168379904436,-167.53344298044976,-142.5799531848401,-24.95348979560967,212.5874138796903,82494.29932775939,81643.94967224062,161.47857142857018
2025-03-31 13:49:00,81761.36,81926.09,81761.36,81923.3,37.37464,81818.75200000001,81949.25499999999,82037.5995,82388.8844,44.506160459702194,-158.11650067585288,-145.68726268304266,-12.429237992810215,181.39121638632554,82400.38193277265,81674.81706722734,158.38928571428343
2025-03-31 13:50:00,81923.29,82063.73,81833.93,82049.87,55.42418,81875.394,81935.851,82021.00450000001,82375.75,42.907635998277065,-138.83990484547394,-144.31779111552893,5.477886270054995,162.4389838256049,82345.88246765122,81696.1265323488,157.3878571428556
2025-03-31 13:51:00,82049.88,82225.99,81994.6,82225.99,47.65645,81952.104,81942.61000000002,82017.6075,82367.65340000001,51.88867745004756,-108.10547899722587,-137.07532869186832,28.96984969464245,157.05211678385643,82331.71173356772,81703.50326643228,160.9985714285701
2025-03-31 13:52:00,82225.99,82276.89,82196.0,82201.27,36.03557,82032.356,81952.986,82029.571,82358.2316,48.81790846388894,-84.76579516743368,-126.61342198698141,41.84762681954773,161.63949386225457,82352.8499877245,81706.29201227549,156.98785714285623
2025-03-31 13:53:00,82201.27,82381.64,82172.41,82381.64,35.35839,82156.41400000002,81986.55,82053.42400000001,82351.654,59.94210268349469,-51.12523609660275,-111.51578480890568,60.39054871230293,176.72007482033337,82406.86414964068,81699.98385035935,160.17214285714206
2025-03-31 13:54:00,82381.63,82522.81,82381.63,82500.31,63.24244,82271.81599999999,82045.28400000001,82081.986,82344.8412,61.61083873998167,-14.719496242280002,-92.15652709558054,77.43703085330054,200.17060287433574,82482.32720574868,81681.64479425133,163.4292857142843
2025-03-31 13:55:00,82500.0,82775.44,82464.54,82775.43,76.15558,82416.928,82146.161,82118.292,82344.43680000001,69.13710432781501,35.91815744691121,-66.54159018708219,102.4597476339934,252.85022426303655,82623.99244852607,81612.59155147393,174.30714285714203
2025-03-31 13:56:00,82775.43,82780.01,82560.4,82560.41,63.17207,82483.812,82217.958,82135.913,82342.98199999999,63.10395977942142,58.02961652025988,-41.62734884561378,99.65696536587366,271.0548676431645,82678.02273528633,81593.80326471367,178.57642857142804
2025-03-31 13:57:00,82560.4,82703.96,82560.4,82605.42,37.48957,82564.64199999999,82298.49900000001,82157.2665,82341.84340000001,65.89478110651478,78.28264438091719,-17.64535020030759,95.92799458122478,290.68526740351876,82738.63703480703,81575.89596519296,180.01214285714272
2025-03-31 13:58:00,82605.41,82629.77,82454.06,82477.96,28.63107,82583.90599999999,82370.16,82169.6425,82338.18980000001,66.10401381834404,83.09054205656867,2.501828251067662,80.588713805501,299.1115987249422,82767.86569744989,81571.41930255012,182.44714285714352
2025-03-31 13:59:00,82477.97,82527.21,82442.0,82507.99,25.03016,82585.442,82428.629,82188.94200000001,82335.5496,72.63036430573169,88.30606824625283,19.662676250104695,68.64339199614814,308.1905622286664,82805.32312445734,81572.56087554268,176.47285714285786
2025-03-31 14:00:00,82507.99,82663.97,82507.49,82603.94,30.85265,82551.144,82484.03600000001,82209.94350000001,82335.0888,72.96330695744534,99.04010080800799,35.53816116168536,63.50193964632263,321.8387786344386,82853.62105726889,81566.26594273113,172.84214285714344
2025-03-31 14:01:00,82603.94,82870.22,82603.94,82836.31,69.20627,82606.324,82545.068,82243.839,82338.0292,78.03811647060186,124.85793143835326,53.402115217018945,71.45581622133432,350.54273339248704,82944.92446678499,81542.75353321503,182.78500000000037
2025-03-31 14:02:00,82836.3,82910.76,82790.24,82811.19,43.64459,82647.478,82606.06000000001,82279.523,82340.646,78.61410317910317,141.6588194656797,71.0534560667511,70.6053633989286,370.61342994045293,83020.7498598809,81538.2961401191,181.10714285714286
2025-03-31 14:03:00,82811.18,82864.39,82696.93,82714.07,40.01071,82694.7,82639.303,82312.9265,82342.1178,72.34255361229695,145.4600984675344,85.93478454690776,59.525313920626644,378.4813283323589,83069.88915666472,81555.96384333528,181.30142857142968
2025-03-31 14:04:00,82714.07,82825.0,82708.23,82815.12,21.1284,82756.126,82670.784,82358.034,82345.29800000001,71.9378716036082,154.84161223289266,99.71615008410475,55.1254621487879,382.0480529472315,83122.13010589447,81593.93789410553,173.22785714285834
2025-03-31 14:05:00,82815.13,82862.0,82770.12,82853.69,27.60045,82806.076,82678.61000000002,82412.3855,82348.06060000001,69.53528613576725,163.50403341962374,112.47372675120856,51.03030666841518,370.6412318267709,83153.66796365354,81671.10303634647,163.26285714285873
2025-03-31 14:06:00,82853.7,82999.15,82852.45,82986.7,26.19802,82836.15400000001,82721.239,82469.59850000001,82353.4576,72.90056972248689,179.03802114803693,125.78658563057424,53.251435517462696,366.32285561933196,83202.24421123868,81736.95278876134,167.96357142857283
2025-03-31 14:07:00,82986.7,83035.77,82915.33,82952.0,35.19989,82864.316,82755.897,82527.198,82358.3254,68.17359163905247,186.4001138566382,137.90929127578704,48.49082258085116,345.4718098256221,83218.14161965124,81836.25438034876,161.62142857143044
2025-03-31 14:08:00,82952.0,83255.72,82952.0,83216.43,88.8744,82964.788,82829.74399999999,82599.952,82369.13140000001,70.8786210757109,211.1380484419351,152.55504270901665,58.58300573291845,328.49892707521394,83256.94985415043,81942.95414584958,173.23142857143102
2025-03-31 14:09:00,83216.0,83218.62,83091.76,83107.98,23.95349,83023.36,82889.743,82659.186,82379.7258,60.73926719154734,219.4622074652725,165.93647566026783,53.52573180500468,306.1114813493111,83271.40896269862,82046.96303730138,160.08571428571616
2025-03-31 14:10:00,83107.98,83238.29,83096.85,83205.3,29.69367,83093.682,82949.87899999999,82716.9575,82393.997,72.53930196632231,231.24640946400177,178.99846242101464,52.247947042987136,293.84959723965386,83304.65669447932,82129.25830552069,154.5021428571438
2025-03-31 14:11:00,83205.3,83277.09,83163.82,83227.49,33.0809,83141.84,82988.997,82767.0325,82407.507,72.09416310903146,239.61390209020465,191.12155035485264,48.492351735352,291.1003051185112,83349.23311023702,82184.83188976298,152.33857142857076
2025-03-31 14:12:00,83227.5,83369.32,83193.91,83347.27,59.38801,83220.894,83042.605,82824.3325,82424.691,81.04478997778779,252.99408688748372,203.49605766137887,49.49802922610485,286.6293145440108,83397.59112908803,82251.07387091198,152.317142857142
2025-03-31 14:13:00,83347.27,83425.05,83264.0,83302.64,90.85112,83238.136,83101.462,82870.38249999999,82441.23520000001,78.0856583421106,257.03378623705066,214.20360337651323,42.830182860537434,285.74558799971703,83441.87367599942,82298.89132400056,157.7342857142846
2025-03-31 14:14:00,83302.64,83381.98,83280.53,83338.48,31.5325,83284.236,83153.798,82912.291,82458.8608,77.11320113983702,260.1286642318737,223.38861554758535,36.740048684288354,290.0449554058273,83492.38091081165,82332.20108918834,153.8035714285704
2025-03-31 14:15:00,83338.49,83600.0,83261.84,83550.0,98.49057,83353.176,83223.42899999999,82951.0195,82480.0752,76.75541526395943,276.4623872850061,234.0033698950695,42.459017389936605,320.88195469158285,83592.78340938316,82309.25559061683,158.93785714285644
2025-03-31 14:16:00,83549.62,83563.65,83311.32,83311.32,33.03052,83369.942,83255.891,82988.565,82496.54060000001,66.16148233362884,267.06889523506106,240.61647496306784,26.45242027199322,316.67572036401117,83621.91644072802,82355.21355927199,168.35285714285627
2025-03-31 14:17:00,83311.32,83345.95,83236.01,83245.56,64.67384,83349.6,83285.247,83020.57200000001,82510.8144,67.53016300224922,251.41998955223244,242.77717788090078,8.642811671331657,308.14761530236837,83636.86723060475,82404.27676939528,164.24428571428456
2025-03-31 14:18:00,83245.57,83317.14,83126.0,83149.88,46.15963,83319.048,83278.592,83054.16799999999,82523.349,61.08065882851425,228.66167325312563,239.95407695534576,-11.292403702220128,281.33731912488713,83616.84263824977,82491.49336175021,169.55642857142706
2025-03-31 14:19:00,83149.89,83162.0,83068.03,83076.01,28.4921,83266.554,83275.39499999999,83082.56899999999,82533.7932,57.19081934974682,202.33248899311002,232.42975936289864,-30.097270369788617,250.2522290532235,83583.07345810643,82582.06454189355,169.70571428571253
2025-03-31 14:20:00,83076.02,83178.13,83061.13,83137.84,41.74596,83184.122,83268.649,83109.264,82548.9146,55.12450158678488,184.3307350686664,222.8099545040522,-38.4792194353858,223.56137601595816,83556.38675203192,82662.14124796807,167.58428571428416
2025-03-31 14:21:00,83139.72,83216.98,83056.68,83082.07,30.24175,83138.27200000001,83254.107,83121.552,82564.6774,54.34798596022086,163.6772727624193,210.98341815572564,-47.30614539330634,214.33247865446668,83550.21695730893,82692.88704269106,170.43142857142706
2025-03-31 14:22:00,83082.07,83091.72,82966.72,82966.72,26.02528,83082.504,83216.052,83129.3285,82584.7718,40.72861205789134,136.42880773317302,196.07249607121514,-59.643688338042125,205.1018636334547,83539.53222726691,82719.12477273309,157.6657142857127
2025-03-31 14:23:00,82966.72,83001.6,82931.56,82939.38,27.17284,83040.40400000001,83179.726,83140.594,82605.4678,43.33891715920266,111.3445823372167,179.12691332441545,-67.78233098719875,186.43064124109412,83513.45528248219,82767.7327175178,153.6071428571418
2025-03-31 14:24:00,82939.39,83002.86,82926.08,82972.54,20.24625,83019.71,83143.13200000001,83148.465,82626.3372,40.31296820376184,93.06805722827266,161.9151421051869,-68.84708487691424,174.93473449110272,83498.3344689822,82798.5955310178,148.9885714285712
2025-03-31 14:25:00,82972.54,82972.54,82902.0,82908.09,18.33749,82973.76,83078.941,83151.18500000001,82643.5128,37.158869787562054,72.5469272172486,144.04149912759925,-71.49457191035066,170.4762581553072,83492.13751631063,82810.2324836894,145.93642857142862
2025-03-31 14:26:00,82908.09,82939.3,82860.69,82939.29,15.38132,82945.204,83041.738,83148.8145,82658.1388,32.33975135921257,58.13126208362519,126.85945171880445,-68.72818963517926,173.19182059405662,83495.19814118811,82802.43085881187,139.02214285714268
2025-03-31 14:27:00,82939.3,82939.3,82872.74,82909.53,17.83163,82933.766,83008.135,83146.691,82672.7624,32.76150884486154,43.80045592955139,110.24765256095384,-66.44719663140245,175.97004338028538,83498.63108676058,82794.75091323943,132.2728571428566
2025-03-31 14:28:00,82909.53,82978.38,82886.79,82895.99,23.18888,82925.088,82982.746,83130.669,82686.0734,30.209050818044346,30.993351895114756,94.39679242778602,-63.40344053267127,183.70414440751546,83498.07728881502,82763.26071118496,131.5685714285719
2025-03-31 14:29:00,82896.0,82896.87,82822.93,82822.94,13.79127,82895.168,82957.439,83116.41699999999,82700.0922,12.883892836722126,14.778745008923579,78.47318294401354,-63.694437935089965,196.18962328601,83508.796246572,82724.03775342797,112.69571428571466
2025-03-31 14:30:00,82822.95,83049.47,82822.95,83005.54,27.406,82914.658,82944.209,83106.42899999999,82716.5248,33.44199445503256,16.47295619486249,66.07313759418334,-49.600181399320846,196.5110571385809,83499.45111427715,82713.40688572283,110.85285714285835
2025-03-31 14:31:00,83005.39,83080.0,83001.29,83027.41,23.66373,82932.282,82938.74299999999,83096.425,82733.905,37.59764403561229,19.357219019220793,56.72995387919083,-37.37273485997004,195.1115675839731,83486.64813516795,82706.20186483205,108.62214285714435
2025-03-31 14:32:00,83027.41,83131.47,83004.53,83122.89,20.89621,82974.954,82954.36,83085.20599999999,82754.41260000001,48.465204089755936,29.013012183393585,51.18656554003138,-22.173553356637797,186.17504712615545,83457.5560942523,82712.85590574768,104.03642857143028
2025-03-31 14:33:00,83122.9,83307.68,83122.89,83283.93,35.96376,83052.54199999999,82988.815,83084.2705,82779.1712,60.757005090849255,49.093955406802706,50.76804351338565,-1.6740881065829427,185.06869221014097,83454.40788442027,82714.13311557972,110.5235714285726
2025-03-31 14:34:00,83283.93,83472.08,83283.93,83445.52,48.7687,83177.05799999999,83036.113,83089.6225,82809.8222,64.4288126055157,77.15778322676488,56.0459914560615,21.111791770703377,194.1328694709166,83477.88823894183,82701.35676105817,115.60571428571608
2025-03-31 14:35:00,83445.52,83479.84,83346.23,83392.54,58.86854,83254.45800000001,83084.55799999999,83081.7495,82842.3398,64.59785031173253,94.0394969520712,63.64469255526345,30.394804396807757,176.9085008654847,83435.56650173098,82727.93249826903,113.69928571428734
2025-03-31 14:36:00,83392.53,83392.54,83238.88,83244.29,29.97298,83297.834,83115.05799999999,83078.398,82870.3768,62.65928432651333,94.36802483425708,69.78935901106217,24.57866582319491,172.9204082984407,83424.23881659689,82732.55718340311,115.7464285714294
2025-03-31 14:37:00,83244.28,83309.18,83185.7,83185.71,18.68011,83310.398,83142.676,83075.4055,82898.0908,60.92324065451676,88.8769509546837,73.60687739978648,15.270073554897223,170.37443508664973,83416.15437017329,82734.6566298267,119.5635714285714
2025-03-31 14:38:00,83185.7,83202.34,83076.79,83188.03,29.89581,83291.218,83171.88,83077.313,82926.6244,59.8243838389369,83.74705602390168,75.63491312460953,8.112142899292152,171.46222082212694,83420.23744164425,82734.38855835574,123.0471428571431
2025-03-31 14:39:00,83188.04,83279.54,83151.65,83272.34,21.30775,83256.58200000001,83216.81999999999,83087.12950000001,82953.6052,66.31111349937788,85.49910921460832,77.60775234260929,7.891356871999037,176.9170381981259,83440.96357639626,82733.29542360376,127.14357142857209
2025-03-31 14:40:00,83272.35,83309.88,83250.01,83292.62,44.85668,83236.598,83245.52799999999,83094.8685,82978.4602,65.9783837561619,87.51522941570147,79.58924775722772,7.925981658473745,182.54776996307902,83459.96403992616,82729.77296007384,125.80500000000133
2025-03-31 14:41:00,83292.62,83364.81,83287.39,83347.93,24.18249,83257.326,83277.58,83108.1615,83000.89899999999,69.37765205091942,92.5096799502935,82.17333419584088,10.336345754452623,191.04867418536918,83490.25884837074,82726.06415162927,126.58071428571566
2025-03-31 14:42:00,83347.93,83355.14,83159.64,83179.56,20.58975,83256.09599999999,83283.247,83118.8035,83020.4648,61.02501496854645,81.9372445577319,82.12611626821909,-0.18887171048719154,188.66837054696288,83496.14024109392,82741.46675890607,134.00285714285772
2025-03-31 14:43:00,83179.57,83185.24,83136.0,83167.73,17.36481,83252.036,83271.627,83130.22099999999,83036.1866,64.07524432360931,71.77653597886092,80.05620021034746,-8.279664231486535,184.09281851932863,83498.40663703864,82762.03536296134,132.23857142857221
2025-03-31 14:44:00,83167.73,83200.0,83127.11,83173.25,19.29365,83232.218,83244.4,83140.25649999999,83049.6454,58.0034932663953,63.43824252272316,76.73260867282261,-13.29436615009945,180.47993366412314,83501.21636732823,82779.29663267174,121.26428571428654
2025-03-31 14:45:00,83173.26,83256.01,83169.81,83226.69,21.7243,83219.03199999999,83227.815,83156.1865,83058.6706,59.231909571018306,60.445468532605446,73.47518064477919,-13.02971211217374,172.8067510336323,83501.80000206726,82810.57299793273,121.79928571428589
2025-03-31 14:46:00,83226.72,83370.25,83167.11,83357.66,19.58635,83220.97799999999,83239.152,83177.10500000001,83074.6156,60.52978587895503,67.85961462545674,72.35206744091471,-4.492452815457966,170.47566541866877,83518.05633083735,82836.15366916267,127.24214285714281
2025-03-31 14:47:00,83357.66,83395.4,83330.49,83375.81,24.0995,83260.22799999999,83258.162,83200.41900000001,83090.0234,54.72682374729938,74.34295285060944,72.75024452285366,1.5927083277557728,163.70601731208623,83527.83103462418,82873.00696537584,118.67928571428534
2025-03-31 14:48:00,83375.81,83405.67,83324.04,83399.24,40.13848,83306.53,83279.283,83225.5815,83108.449,47.22455441744433,80.44433803726861,74.28906322573665,6.155274811531953,152.76112895202914,83531.10375790406,82920.05924209594,111.07071428571362
2025-03-31 14:49:00,83399.25,83434.72,83383.48,83434.71,22.39372,83358.822,83295.52,83256.17,83126.9834,52.583217965525265,87.13739665316825,76.85872991122298,10.278666741945273,126.96553888051736,83510.10107776104,83002.23892223896,105.18714285714252
2025-03-31 14:50:00,83434.71,83746.23,83384.15,83723.42,152.78048,83458.16799999999,83338.6,83292.064,83149.373,75.04102687390994,114.41922438182519,84.37082880534342,30.048395576481767,151.48810863219782,83595.0402172644,82989.0877827356,120.07428571428629
2025-03-31 14:51:00,83723.42,83723.43,83456.01,83456.09,35.86737,83477.854,83349.416,83313.49799999999,83161.76860000001,61.59991076331656,113.16448286572995,90.12955961742074,23.034923248309212,142.10795672432437,83597.71391344864,83029.28208655135,130.35571428571504
2025-03-31 14:52:00,83456.09,83456.09,83324.52,83391.57,80.67514,83481.00600000001,83370.617,83326.932,83173.3762,58.28988954416647,105.74490495010104,93.2526286839568,12.492276266144245,135.69569987432627,83598.32339974865,83055.54060025135,130.78571428571428
2025-03-31 14:53:00,83391.56,83514.71,83368.0,83503.46,20.95878,83501.85,83404.19,83337.9085,83189.16399999999,59.20635426459155,107.65247319340415,96.13259758584627,11.519875607557879,140.81649650269947,83619.54149300541,83056.2755069946,132.1300000000005
2025-03-31 14:54:00,83503.47,83652.56,83497.37,83625.67,32.93502,83540.042,83449.432,83346.916,83205.375,62.27019857790251,117.66914377499779,100.43990682367658,17.229236951321212,153.2730918266412,83653.46218365328,83040.36981634672,138.93857142857138
2025-03-31 14:55:00,83625.67,83636.23,83518.58,83552.14,28.27877,83505.78600000001,83481.977,83354.896,83219.344,57.42382049921146,118.3103626776574,104.01399799447275,14.296364683184649,159.78964884531905,83674.47529769063,83035.31670230936,141.81214285714253
2025-03-31 14:56:00,83552.16,83574.55,83518.59,83527.39,14.95776,83520.046,83498.95,83369.051,83230.1578,64.11934239902601,115.49011694410001,106.3092217843982,9.180895159701805,161.99985672256614,83693.05071344513,83045.05128655488,131.8450000000001
2025-03-31 14:57:00,83527.4,83538.63,83456.71,83502.98,30.81108,83542.32800000001,83511.667,83384.9145,83241.1774,63.47110493197156,110.01715955235704,107.05080933798997,2.9663502143670684,158.5999867425434,83702.11447348508,83067.71452651492,134.17928571428533
2025-03-31 14:58:00,83502.98,83502.99,83430.11,83492.0,20.98052,83540.036,83520.943,83400.113,83246.6888,62.75214235991668,103.59957573200518,106.36056261679302,-2.7609868847878403,153.21279835667744,83706.53859671335,83093.68740328665,134.17857142857142
2025-03-31 14:59:00,83491.99,83500.0,83430.0,83499.18,16.65283,83514.738,83527.38999999998,83411.45499999999,83254.5128,61.32044901248816,97.96369580744067,104.68118925492256,-6.7174934474818855,151.64442164514318,83714.74384329027,83108.1661567097,133.02142857142877
2025-03-31 15:00:00,83499.18,83678.02,83499.18,83659.37,39.40573,83536.184,83520.985,83429.79250000001,83263.59419999999,62.237274386534125,105.21041443284776,104.7870342905076,0.4233801423401502,158.53596530045803,83746.86443060092,83112.7205693991,131.28571428571533
2025-03-31 15:01:00,83659.36,83705.46,83654.35,83705.23,21.43527,83571.75200000001,83545.899,83447.6575,83273.14899999999,63.06745156530172,113.34741148201283,106.49910972880866,6.848301753204169,168.63547990635774,83784.92845981271,83110.38654018729,130.30000000000186
2025-03-31 15:02:00,83705.23,83827.79,83604.12,83772.12,63.83513,83625.57999999999,83583.954,83477.2855,83281.646,64.2984232161482,123.76679764322762,109.95264731169246,13.81415033153516,171.08998145059357,83819.46546290118,83135.10553709882,140.4457142857157
2025-03-31 15:03:00,83772.12,83800.79,83567.95,83568.14,38.26918,83640.80799999999,83590.42199999999,83497.30600000001,83286.95599999999,54.5309454439259,114.24777771093068,110.81167339154011,3.436104319390566,155.69494084470386,83808.69588168942,83185.9161183106,153.41714285714366
2025-03-31 15:04:00,83568.15,83596.05,83548.02,83578.99,27.44854,83656.76999999999,83585.754,83517.59300000001,83291.7662,43.95472847970417,106.3534142003191,109.92002155329591,-3.566607352976817,136.49872080153486,83790.59044160308,83244.59555839693,130.98500000000058
2025-03-31 15:05:00,83578.99,83632.03,83525.61,83543.04,51.7232,83633.50399999999,83584.844,83533.41050000001,83291.627,54.51364735929558,96.08856057576486,107.1537293577897,-11.065168782024841,118.10460196571044,83769.61970393143,83297.2012960686,119.48500000000058
2025-03-31 15:06:00,83543.04,83685.42,83502.04,83503.71,18.09557,83593.2,83582.476,83540.713,83295.4748,55.97761194029857,83.81383411122079,102.48575030847591,-18.67191619725513,110.96528485813742,83762.64356971628,83318.78243028373,123.18571428571575
2025-03-31 15:07:00,83503.72,83688.03,83497.22,83688.03,29.01302,83576.38200000001,83600.981,83556.324,83304.3242,59.133240303632924,87.9453295123676,99.57766614925426,-11.632336636886649,108.47940068577172,83773.28280137153,83339.36519862845,126.33571428571511
2025-03-31 15:08:00,83688.02,83715.33,83491.31,83491.31,17.14023,83561.01599999999,83600.912,83560.92749999999,83311.1528,43.80795251350295,74.48726659858949,94.5595862391213,-20.072319640531816,103.29197757223322,83767.51145514446,83354.34354485552,131.2521428571438
2025-03-31 15:09:00,83491.3,83491.3,83411.38,83411.38,11.36862,83527.49399999999,83592.13200000001,83559.761,83317.8602,43.55104733630229,56.7181601379707,86.99130101889118,-30.27314088092048,104.91144210083002,83769.58388420165,83349.93811579834,128.557857142858
2025-03-31 15:10:00,83411.39,83525.14,83405.66,83490.27,20.44576,83516.94,83575.22200000001,83548.1035,83324.9088,48.37971854593725,48.44335410598433,79.28171163630981,-30.83835753032548,98.5282721019485,83745.16004420389,83351.0469557961,133.0950000000001
2025-03-31 15:11:00,83490.28,83545.14,83461.48,83545.13,21.39135,83525.224,83559.212,83552.55549999999,83334.17,51.79219851521814,45.78447924781358,72.58226515861057,-26.79778591079699,96.13437391283372,83744.82424782566,83360.28675217432,133.2192857142862
2025-03-31 15:12:00,83545.13,83641.5,83530.28,83530.28,20.00327,83493.674,83535.02799999999,83559.49100000001,83345.4412,51.62230886590944,41.994939353258815,66.46479999754023,-24.46986064428141,88.61875249743444,83736.72850499488,83382.25349500513,135.9578571428574
2025-03-31 15:13:00,83530.29,83530.29,83469.1,83484.22,16.66764,83492.25600000001,83526.63600000001,83558.529,83356.338,49.38622115731809,34.87304981361376,60.146449960754936,-25.273400147141174,89.3603362471304,83737.24967249426,83379.80832750573,135.3285714285708
2025-03-31 15:14:00,83484.22,83484.22,83436.43,83440.04,11.36553,83497.98800000001,83512.74100000001,83549.2475,83365.688,40.054594756364,25.37147766929411,53.19145550246277,-27.819977833168664,91.63110497635068,83732.5097099527,83365.98529004729,125.96785714285632
2025-03-31 15:15:00,83440.04,83533.49,83438.45,83511.87,14.36954,83502.308,83509.624,83547.23400000001,83377.7636,41.43393819109721,23.368120830651606,47.226788568100545,-23.85866773744894,92.00587964321053,83731.24575928644,83363.22224071359,129.105714285714
2025-03-31 15:16:00,83511.86,83601.03,83495.23,83566.5,16.94709,83506.58200000001,83515.903,83549.18950000001,83390.30780000001,40.79077016786423,25.890184608579148,42.95946777619627,-17.069283167617122,91.97753464399307,83733.144569288,83365.23443071202,120.6864285714286
2025-03-31 15:17:00,83566.5,83599.15,83509.13,83531.52,17.44321,83506.82999999999,83500.25200000001,83550.6165,83402.7476,48.067301399649814,24.780688313694554,39.32371188369593,-14.543023570001374,91.44271645611367,83733.50193291223,83367.73106708778,110.48499999999954
2025-03-31 15:18:00,83531.52,83573.96,83476.08,83534.78,16.66629,83516.94200000001,83504.599,83552.7555,83415.5234,47.64787878142953,23.889080808425206,36.23678566864179,-12.34770486021658,90.49484768836004,83733.74519537672,83371.76580462328,114.04571428571424
2025-03-31 15:19:00,83534.79,83628.51,83534.79,83556.01,20.0509,83540.13600000001,83519.062,83555.597,83430.1848,50.70102803031129,24.61184893611062,33.91179832213555,-9.299949386024934,89.61197254060043,83734.8209450812,83376.37305491879,113.1392857142855
2025-03-31 15:20:00,83556.01,83678.28,83556.0,83663.39,57.709,83570.44,83536.374,83555.798,83443.3418,58.03931045593653,33.46356927618035,33.82215251294451,-0.3585832367641615,89.86114848380358,83735.5202969676,83376.07570303239,108.77499999999938
2025-03-31 15:21:00,83663.39,83728.44,83635.89,83695.6,31.15496,83596.26,83551.421,83555.31649999999,83456.7056,50.45005410161632,42.58678527736629,35.575079065828874,7.011706211537415,89.04036159450513,83733.397223189,83377.23577681098,101.75642857142832
2025-03-31 15:22:00,83695.6,83756.0,83695.59,83745.22,23.17189,83639.0,83572.91500000001,83553.97150000001,83469.1522,68.29560029398641,53.20757518966275,39.10157829059565,14.105996899067101,85.73488360383189,83725.44126720767,83382.50173279236,90.06999999999971
2025-03-31 15:23:00,83745.21,83749.21,83688.67,83716.12,22.83454,83675.268,83596.105,83561.37049999999,83477.796,73.69378615413191,58.60098523275519,43.00145967902756,15.59952555372763,93.091754596966,83747.55400919392,83375.18699080606,88.68500000000078
2025-03-31 15:24:00,83716.13,83764.08,83701.2,83763.07,18.65547,83716.68,83628.40800000001,83570.5745,83484.147,72.31894492260285,65.90407304164546,47.58198235155115,18.322090690094313,103.44929851588562,83777.47309703178,83363.67590296823,84.64214285714426
2025-03-31 15:25:00,83763.07,83943.08,83763.06,83839.99,76.61254,83752.0,83661.22,83585.42199999999,83493.09599999999,73.2833228048001,77.0108902931388,53.46776393986868,23.543126353270118,119.37358160756762,83824.16916321512,83346.67483678486,91.52500000000146
2025-03-31 15:26:00,83839.99,83845.98,83751.74,83835.06,37.19443,83779.89199999999,83688.076,83601.9895,83504.9114,74.44968553459,84.44191930450324,59.6625950127956,24.779324291707646,129.96024224151708,83861.90998448303,83342.06901551696,90.31214285714357
2025-03-31 15:27:00,83835.06,83846.9,83700.07,83700.07,38.61347,83770.86200000001,83704.93100000001,83602.5915,83515.1986,65.15353617612779,78.53321645809046,63.43671930185457,15.096497156235891,130.40689267100234,83863.405285342,83341.77771465799,96.42928571428638
2025-03-31 15:28:00,83700.08,83741.28,83689.25,83734.0,11.64052,83774.43800000001,83724.853,83614.726,83526.118,70.93851501510085,75.71559210312262,65.89249386210818,9.823098241014435,130.79773362179213,83876.32146724359,83353.1305327564,96.73214285714286
2025-03-31 15:29:00,83734.0,83734.0,83625.29,83635.24,18.89913,83748.872,83732.776,83625.919,83533.37599999999,58.46286819684795,64.7669053053105,65.66737615074865,-0.90047084543815,121.74573564166029,83869.41047128332,83382.42752871667,97.7085714285713
2025-03-31 15:30:00,83635.25,83661.44,83554.49,83557.58,24.21282,83692.38999999998,83722.19499999999,83629.2845,83538.6752,49.40685179274402,49.25569023232674,62.385038967064276,-13.129348734737533,118.6905518136495,83866.66560362729,83391.9033963727,97.79071428571375
2025-03-31 15:31:00,83557.58,83639.88,83547.52,83593.72,23.94924,83644.122,83712.00700000001,83631.714,83543.591,54.12970733520988,39.4246734061162,57.792965854874666,-18.368292448758467,117.36723722254507,83866.4484744451,83396.97952555491,97.95785714285739
2025-03-31 15:32:00,83593.73,83641.51,83546.57,83603.13,25.96377,83624.73400000001,83697.798,83635.35650000001,83552.0624,54.50127102459103,32.023681039063376,52.63910889171241,-20.615427852649034,115.16330091311947,83865.68310182625,83405.02989817377,97.74785714285619
2025-03-31 15:33:00,83603.12,83750.0,83603.12,83743.85,15.83001,83626.704,83700.57100000001,83648.338,83563.58480000001,60.68827385287735,37.085767577256775,49.528440628821286,-12.442673051564512,111.8145416426255,83871.96708328526,83424.70891671475,101.54428571428538
2025-03-31 15:34:00,83743.85,83749.05,83652.4,83668.93,16.91057,83633.442,83691.15699999999,83659.7825,83573.4984,50.32732257225872,34.65263574733399,46.55327965252383,-11.900643905189838,100.51545699086337,83860.81341398173,83458.75158601828,99.7135714285718
2025-03-31 15:35:00,83668.92,83706.43,83628.33,83645.06,15.56671,83650.93800000001,83671.664,83666.442,83581.8658,46.98419896887487,30.44727450454957,43.332078622928975,-12.884804118379407,94.42776418560057,83855.2975283712,83477.58647162879,98.68142857142811
2025-03-31 15:36:00,83645.06,83685.82,83550.38,83550.39,9.03745,83642.272,83643.19700000001,83665.6365,83585.7204,38.96734883404881,19.253475530800642,38.51635800450331,-19.262882473702668,95.38899226676624,83856.41448453352,83474.85851546646,104.04071428571375
2025-03-31 15:37:00,83550.39,83607.26,83550.38,83583.5,8.2743,83638.34599999999,83631.54000000001,83668.2355,83589.8742,42.52407044127298,12.905245844463934,33.394135572495436,-20.488889728031502,92.19721713684294,83852.62993427367,83483.84106572632,103.77928571428389
2025-03-31 15:38:00,83583.5,83639.82,83583.5,83586.01,8.82852,83606.778,83616.741,83670.797,83593.6096,39.4924870035836,7.984721208791598,28.31225269975467,-20.32753149096307,88.94872764181441,83848.69445528364,83492.89954471638,103.31071428571262
2025-03-31 15:39:00,83586.01,83620.89,83541.2,83541.2,21.62387,83581.23199999999,83607.337,83670.0565,83595.7394,31.565958811988025,0.46402844628028106,22.742607849059794,-22.278579402779513,90.00994303784178,83850.07638607569,83490.03661392433,96.14428571428392
2025-03-31 15:40:00,83541.2,83627.6,83541.19,83600.16,20.21992,83572.252,83611.595,83666.89499999999,83593.2742,36.413483561992656,-0.7301784582232358,18.04805058760319,-18.778229045826425,91.35678579720927,83849.6085715944,83484.18142840557,95.58499999999913
2025-03-31 15:41:00,83600.17,83600.17,83485.1,83491.31,14.63126,83560.436,83601.35399999999,83656.6805,83593.9786,37.54890733848604,-10.34068040951388,12.370304388179775,-22.710984797693655,99.0732262168968,83854.8269524338,83458.53404756621,93.31642857142808
2025-03-31 15:42:00,83491.31,83497.16,83463.62,83475.25,13.04069,83538.786,83588.56599999999,83643.182,83595.65220000001,34.2312145773663,-19.03357304475503,6.089528901592814,-25.123101946347845,104.6116055079548,83852.40521101591,83433.95878898409,91.99571428571446
2025-03-31 15:43:00,83475.25,83537.48,83440.85,83509.53,16.35354,83523.49,83565.13399999999,83632.85250000001,83595.7736,41.685516621029684,-22.892750202910975,0.2930730806920564,-23.185823283603032,107.19807195506972,83847.24864391015,83418.45635608987,91.13285714285614
2025-03-31 15:44:00,83509.25,83509.25,83478.09,83503.77,10.11646,83516.004,83548.618,83619.8875,83593.33559999999,46.066922975719066,-26.11492318774981,-4.988526172996317,-21.126397014753493,106.29674847392343,83832.48099694784,83407.29400305216,85.73928571428509
2025-03-31 15:45:00,83503.76,83608.0,83499.99,83608.0,13.37317,83517.572,83544.912,83608.288,83594.4528,50.94926611359276,-20.027167854641448,-7.996254509325343,-12.030913345316105,92.81736740024273,83793.92273480048,83422.65326519952,86.85714285714182
2025-03-31 15:46:00,83608.0,83672.4,83608.0,83640.01,11.41688,83547.312,83553.874,83598.5355,83596.7052,52.3800918994263,-12.475824868830387,-8.892168581226352,-3.5836562876040343,76.55913789382008,83751.65377578764,83445.41722421236,84.67571428571371
2025-03-31 15:47:00,83640.0,83708.5,83640.0,83674.87,12.95116,83587.236,83563.011,83597.2755,83600.143,44.843773359245695,-3.63650116349163,-7.841035097679408,4.204533934187778,74.99146600774269,83747.25843201549,83447.29256798452,79.07714285714194
2025-03-31 15:48:00,83674.86,83695.88,83600.96,83607.29,5.49798,83606.78799999999,83565.139,83590.94,83602.4488,45.34131446883117,-2.0606606403453043,-6.684960206212588,4.624299565867283,67.84448533251454,83726.62897066503,83455.25102933498,78.95357142856976
2025-03-31 15:49:00,83607.3,83651.89,83589.68,83628.57,8.0944,83631.74799999999,83573.876,83590.60650000001,83605.03659999999,48.74880495318523,0.8950054178421851,-5.168967081401633,6.063972499243818,67.6313194598138,83725.86913891963,83455.34386108039,77.81857142857085
2025-03-31 15:50:00,83628.58,83640.74,83578.26,83586.88,7.10688,83627.524,83572.548,83592.07149999999,83603.5868,53.01077575537591,-0.12519929916015826,-4.160213524953338,4.03501422579318,67.1941901724409,83726.45988034488,83457.6831196551,72.60714285714286
2025-03-31 15:51:00,83586.87,83649.94,83586.87,83622.42,17.27011,83624.00600000001,83585.659,83593.5065,83601.9306,53.19844844022209,1.9120214986178325,-2.945766520239104,4.857788018856937,67.53683364058018,83728.58016728116,83458.43283271884,73.04928571428692
2025-03-31 15:52:00,83622.42,83633.99,83587.1,83598.83,9.33837,83608.798,83598.017,83593.29149999999,83598.4648,51.018268467037885,1.6045218786603073,-2.035708840459222,3.640230719119529,67.51142494567186,83728.31434989134,83458.26865010864,72.37571428571495
2025-03-31 15:53:00,83598.83,83629.6,83585.0,83629.59,9.5602,83613.258,83610.023,83587.5785,83599.6938,57.18092452676902,3.7991073971643345,-0.8687455929345106,4.6678529900988455,58.307266526271036,83704.19303305255,83470.96396694746,69.86928571428663
2025-03-31 15:54:00,83629.6,83654.91,83562.25,83595.82,5.51024,83606.708,83619.228,83583.923,83600.0304,49.63236539829934,2.781314200590714,-0.13873363422946575,2.9200478348201795,55.14460007463943,83694.21220014927,83473.63379985072,70.3157142857152
2025-03-31 15:55:00,83595.82,83602.66,83484.36,83484.37,21.19607,83586.206,83606.86499999999,83575.8885,83598.857,49.414701615895616,-6.93839630043658,-1.4986661674708885,-5.439730132965691,57.42712300006494,83690.74274600013,83461.03425399987,70.54642857143024
2025-03-31 15:56:00,83484.37,83569.87,83484.36,83569.86,7.5999,83575.69399999999,83599.85,83576.862,83600.18,57.14264144106068,-7.654768957363558,-2.7298867254494223,-4.924882231914136,57.136415676249236,83691.1348313525,83462.5891686475,74.25857142857214
2025-03-31 15:57:00,83569.86,83579.88,83543.37,83551.46,14.88794,83566.22,83587.50899999999,83575.26,83597.44859999999,53.24329759750068,-9.5966020195483,-4.103229784269198,-5.493372235279102,57.3891152389179,83690.03823047783,83460.48176952216,69.9642857142878
2025-03-31 15:58:00,83551.46,83554.0,83474.29,83476.37,4.76125,83535.576,83574.417,83569.778,83597.1498,48.08589711347636,-16.99870368343545,-6.682324564102449,-10.316379119333003,61.40432160775456,83692.58664321552,83446.9693567845,73.41214285714523
2025-03-31 15:59:00,83476.37,83476.37,83390.3,83418.78,19.21453,83500.16799999999,83553.438,83563.65699999999,83597.2978,35.86011059632345,-27.198427737079328,-10.785545198697825,-16.412882538381503,69.91486726534953,83703.48673453068,83423.8272654693,71.8450000000022
2025-03-31 16:00:00,83418.78,83562.51,83418.78,83561.76,10.72244,83515.646,83550.926,83561.737,83598.7276,44.98442447472667,-23.473898972995812,-13.323215953557424,-10.150683019438388,69.38492412842739,83700.50684825685,83422.96715174314,77.5114285714309
2025-03-31 16:01:00,83561.76,83594.34,83561.76,83577.09,12.31638,83517.092,83546.39300000001,83566.026,83599.3668,43.5716727588294,-19.065406078356318,-14.471653978517203,-4.593752099839115,67.42595474411895,83700.87790948823,83431.17409051176,74.94571428571673
2025-03-31 16:02:00,83577.1,83694.29,83577.1,83690.56,17.97438,83544.912,83555.56599999999,83576.7915,83602.57239999999,55.16287836514039,-6.342451177115436,-12.845813418236851,6.503362241121415,69.33118204267744,83715.45386408536,83438.12913591466,76.53714285714523
2025-03-31 16:03:00,83690.56,83690.57,83618.17,83632.43,8.98827,83576.124,83555.85,83582.9365,83605.5366,50.22886822881997,-0.9391964690003078,-10.464490028389543,9.525293559389235,68.49731307270815,83719.93112614541,83445.94187385458,77.26500000000253
2025-03-31 16:04:00,83632.42,83658.33,83582.0,83641.77,16.022,83620.722,83560.44499999999,83589.8365,83609.5712,53.38438582861645,4.049897065502591,-7.5616126096111165,11.611509675113709,67.03793194336491,83723.91236388673,83455.76063611328,78.25428571428763
2025-03-31 16:05:00,83641.77,83656.0,83558.07,83586.67,14.18631,83625.704,83570.675,83588.76999999999,83611.06719999999,47.847656202964565,3.5171367627335712,-5.3458627351421795,8.862999497875752,66.90329533642776,83722.57659067285,83454.96340932713,80.74428571428663
2025-03-31 16:06:00,83586.68,83617.57,83574.22,83584.3,6.97963,83627.146,83572.11899999999,83585.98449999999,83611.4232,49.1022773610786,2.870590807418921,-3.7025720266299595,6.573162834048881,65.80842639435232,83717.6013527887,83454.36764721129,80.49142857142995
2025-03-31 16:07:00,83584.3,83584.31,83506.04,83509.75,2.92206,83590.984,83567.948,83577.7285,83610.98779999999,42.97587508498858,-3.61568412402994,-3.6851944461099557,0.06951032208001573,64.41316752656255,83706.55483505312,83448.90216494688,82.89642857142982
2025-03-31 16:08:00,83509.75,83535.32,83502.53,83535.31,10.40444,83571.56,83573.84199999999,83574.12950000001,83610.9984,46.41889092738316,-6.617344721336849,-4.271624501155335,-2.345720220181514,64.68484639314855,83703.4991927863,83444.75980721372,78.62000000000158
2025-03-31 16:09:00,83535.32,83535.32,83462.02,83479.78,21.26899,83539.16200000001,83579.942,83566.69,83609.47379999999,49.70909966663732,-13.323405363422353,-6.081980673608739,-7.241424689813614,66.62131578042978,83699.93263156086,83433.44736843914,75.40571428571586
2025-03-31 16:10:00,83479.79,83494.65,83382.76,83382.76,19.91993,83498.37999999999,83562.04199999999,83556.48400000001,83603.8612,38.312970042225665,-26.165094979151036,-10.0986035347172,-16.066491444433836,78.0246097107313,83712.53321942147,83400.43478057855,77.29000000000191
2025-03-31 16:11:00,83382.76,83382.76,83308.83,83321.25,19.42837,83445.76999999999,83536.458,83541.4255,83596.3742,36.35501499579166,-40.834850718209054,-16.24585297141557,-24.588997746793485,92.37260499119319,83726.17070998238,83356.68029001761,79.96285714285789
2025-03-31 16:12:00,83321.25,83379.88,83260.39,83366.01,35.02969,83417.022,83504.003,83529.7845,83588.79,43.214795140425956,-48.29229637453682,-22.65514165203982,-25.637154722496998,99.17722794228662,83728.13895588457,83331.43004411542,82.80428571428638
2025-03-31 16:13:00,83366.0,83369.76,83275.43,83275.44,6.28403,83365.048,83468.304,83512.077,83579.9764,41.530571246248236,-60.80964215796848,-30.286041753225554,-30.52360040474293,111.29505687905477,83734.66711375811,83289.4868862419,83.39428571428705
2025-03-31 16:14:00,83275.43,83340.0,83275.43,83339.99,11.01605,83337.09,83438.126,83499.2855,83571.51479999999,35.55789994660081,-64.77440432838921,-37.183714268258285,-27.590690060130925,115.77514506990103,83730.8357901398,83267.7352098602,77.74000000000213
2025-03-31 16:15:00,83340.0,83370.3,83299.98,83370.3,7.44871,83334.598,83416.489,83493.58200000001,83562.121,36.791139159651465,-64.72463788835739,-42.691898992278105,-22.032738896079287,119.30456137395866,83732.19112274793,83254.97287725209,80.43571428571678
2025-03-31 16:16:00,83370.29,83370.3,83287.52,83336.8,10.22095,83337.70800000001,83391.739,83481.92899999999,83552.15580000001,24.832100170746074,-66.62040904915193,-47.47760100365287,-19.14280804549906,122.79302290047671,83727.51504580094,83236.34295419903,77.97714285714548
2025-03-31 16:17:00,83336.81,83343.68,83283.0,83283.01,9.27917,83321.10800000001,83369.065,83468.50649999999,83543.8146,24.986398648455534,-71.63743307485129,-52.30956741789256,-19.32786565695873,129.29267929419086,83727.09185858838,83209.9211414116,77.14000000000149
2025-03-31 16:18:00,83283.0,83385.4,83283.0,83377.04,12.10105,83341.428,83353.238,83463.54,83536.67540000001,33.09838472833988,-67.25080023943156,-55.29781398220036,-11.952986257231196,130.87284005299594,83725.28568010598,83201.794319894,79.00214285714381
2025-03-31 16:19:00,83377.04,83454.04,83372.27,83433.46,10.29081,83360.122,83348.606,83464.274,83532.6398,40.234808214463804,-58.54684801521944,-55.94762078880418,-2.599227226415259,130.64956718103096,83725.57313436207,83202.97486563794,77.84785714285785
2025-03-31 16:20:00,83433.46,83437.27,83333.95,83333.96,6.11083,83352.85399999999,83343.726,83452.884,83528.1674,35.80195099818542,-58.997633617167594,-56.55762335447687,-2.440010262690727,131.62955496930093,83716.14310993861,83189.6248900614,82.13142857142937
2025-03-31 16:21:00,83333.95,83432.8,83333.95,83400.67,22.18179,83365.628,83351.668,83444.063,83524.3064,43.75801135323187,-53.356880073202774,-55.91747469822205,2.5605946250192773,128.74769811466348,83701.55839622932,83186.56760377067,83.60142857142948
2025-03-31 16:22:00,83400.68,83443.11,83360.86,83443.11,3.71817,83397.648,83359.378,83431.6905,83521.106,44.82394682475539,-44.943903592036804,-53.722760476985,8.778856884948198,114.9649804119605,83661.62046082392,83201.76053917607,87.13428571428605
2025-03-31 16:23:00,83443.11,83471.1,83419.99,83431.45,7.13733,83408.53,83374.979,83421.6415,83514.858,47.146214438395226,-38.77050146472175,-50.732308674532355,11.961807209810608,104.83220945899893,83631.30591891799,83211.977081082,85.54928571428589
2025-03-31 16:24:00,83431.45,83439.79,83360.76,83402.06,11.57342,83402.25,83381.186,83409.65599999999,83509.5206,51.238545062505,-35.836462744293385,-47.753139488484564,11.916676744191179,91.15050742871179,83591.95701485741,83227.35498514256,83.20214285714299
2025-03-31 16:25:00,83402.05,83450.0,83398.22,83449.99,6.69572,83425.456,83389.155,83402.822,83505.6192,58.40822404514363,-29.30584593776439,-44.06368077834053,14.757834840576145,81.82738228012346,83566.47676456024,83239.16723543976,81.62000000000054
2025-03-31 16:26:00,83450.0,83488.31,83435.67,83446.57,7.16979,83434.636,83400.132,83395.93549999999,83503.5428,55.561845847947474,-24.12811657723796,-40.07656793812002,15.94845136088206,70.80359591683663,83537.54269183366,83254.32830816632,76.84500000000013
2025-03-31 16:27:00,83446.58,83479.62,83404.34,83479.61,5.91761,83441.936,83419.79199999999,83394.42850000001,83501.465,65.31221407250695,-17.160857202718034,-35.49342579103963,18.332568588321593,68.53815505184228,83531.5048101037,83257.35218989632,75.48428571428563
2025-03-31 16:28:00,83479.61,83601.25,83479.61,83601.24,17.45857,83475.894,83442.21200000001,83397.725,83501.7696,68.04786050817202,-1.8039348186575808,-28.75552759656322,26.95159277790564,76.76284617518652,83551.25069235038,83244.19930764963,79.56071428571366
2025-03-31 16:29:00,83601.25,83620.0,83601.24,83613.88,13.24654,83518.258,83460.254,83404.43,83503.22320000001,67.24826511825484,11.256718728051055,-20.753078331640367,32.00979705969142,89.16247057023705,83582.75494114046,83226.10505885952,75.87785714285565
2025-03-31 16:30:00,83613.88,83613.88,83481.92,83481.93,16.77406,83524.646,83475.051,83409.3885,83500.85859999999,59.01932757441951,10.835216877414496,-14.435419289829396,25.270636167243893,90.63922227006303,83590.66694454012,83228.11005545988,79.39071428571333
2025-03-31 16:31:00,83481.93,83481.93,83412.14,83464.59,18.23149,83528.25,83481.443,83416.55549999999,83500.3242,61.820075511000965,8.998254266494769,-9.748684578564562,18.746938845059333,88.95457039851895,83594.46464079703,83238.64635920295,80.04142857142766
2025-03-31 16:32:00,83464.6,83484.05,83446.37,83480.0,10.65419,83528.32800000001,83485.132,83422.255,83500.4192,57.46649649010868,8.685782086802647,-6.061791245491121,14.747573332293769,89.19702240312108,83600.64904480625,83243.86095519376,75.41857142857147
2025-03-31 16:33:00,83480.01,83522.01,83471.93,83522.01,7.24463,83512.482,83494.188,83434.5835,83500.6688,56.55857911031356,11.693209500590456,-2.510791096274806,14.204000596865262,84.76675268716576,83604.11700537433,83265.04999462566,73.15500000000091
2025-03-31 16:34:00,83522.01,83560.54,83522.01,83540.68,5.99224,83497.84199999999,83508.05,83444.61799999999,83501.407,67.39364566504989,15.405544830471626,1.0724760890744804,14.333068741397145,84.85819692649204,83614.33439385297,83274.901606147,68.52714285714319
2025-03-31 16:35:00,83540.68,83565.01,83440.01,83440.01,7.36076,83489.458,83507.052,83448.1035,83498.0472,53.13116841770103,10.107852626475506,2.8795513965546857,7.22830122992082,83.05751097623686,83614.21852195247,83281.98847804753,70.39499999999991
2025-03-31 16:36:00,83440.0,83440.0,83369.47,83420.02,9.41222,83480.544,83504.397,83452.2645,83493.6474,48.09409822534077,4.247405997972237,3.1531223168381963,1.0942836811340406,79.18213112548655,83610.62876225098,83293.90023774903,69.55857142857089
2025-03-31 16:37:00,83420.02,83427.04,83383.39,83427.03,5.35299,83469.95,83499.139,83459.4655,83488.6906,49.63234070870085,0.16668677622510586,2.5558352087155782,-2.3891484324904724,68.85491768627698,83597.17533537257,83321.75566462745,69.02571428571329
2025-03-31 16:38:00,83427.04,83427.04,83342.73,83342.73,6.91152,83434.094,83473.28799999999,83457.75,83483.39940000001,45.47796527491942,-9.757143802358769,0.09323940650070875,-9.850383208859478,71.39709164320206,83600.5441832864,83314.9558167136,69.40285714285606
2025-03-31 16:39:00,83342.73,83393.41,83333.95,83393.41,8.85719,83404.64,83451.241,83455.74750000001,83478.6962,45.705568036917676,-13.378183215172612,-2.6010451178339555,-10.777138097338657,72.66461550452699,83601.07673100906,83310.41826899096,69.95142857142802
2025-03-31 16:40:00,83393.42,83443.41,83393.42,83436.48,6.50403,83403.93400000001,83446.696,83460.8735,83475.68819999999,49.27764493635463,-12.626938501969562,-4.606223794661077,-8.020714707308485,67.01779200611921,83594.90908401224,83326.83791598777,69.76285714285665
2025-03-31 16:41:00,83436.48,83452.84,83406.5,83426.61,11.78404,83405.25200000001,83442.898,83462.1705,83471.772,46.0754694627095,-12.681810153997503,-6.221341066528363,-6.46046908746914,66.03515264103386,83594.24080528205,83330.10019471793,67.69571428571362
2025-03-31 16:42:00,83426.61,83467.48,83396.33,83398.02,4.36455,83399.45,83434.7,83459.916,83467.7558,32.54723462727523,-14.860962472201209,-7.949265347662933,-6.911697124538276,67.4741724026813,83594.86434480536,83324.96765519463,64.08928571428467
2025-03-31 16:43:00,83398.03,83409.34,83374.0,83388.64,5.53496,83408.632,83421.363,83457.7755,83462.9368,30.54720696445142,-17.147181952590472,-9.788848668648441,-7.358333283942031,69.08455349560352,83595.94460699121,83319.6063930088,65.27357142857052
2025-03-31 16:44:00,83388.64,83395.77,83362.97,83376.16,6.60824,83405.182,83404.911,83456.4805,83458.5436,38.489999347074246,-19.738525625813054,-11.778784060081364,-7.95974156573169,70.41387703466893,83597.30825406934,83315.65274593067,58.19071428571312
2025-03-31 16:45:00,83376.15,83403.01,83345.28,83403.0,6.28589,83398.486,83401.20999999999,83454.13100000001,83456.9162,43.433481885834894,-19.402757556381403,-13.303578759341372,-6.099178797040031,71.41863304965855,83596.96826609933,83311.29373390069,57.329285714284715
2025-03-31 16:46:00,83403.01,83428.0,83292.37,83312.89,17.99646,83375.742,83390.497,83447.447,83451.7768,34.63130207662644,-26.10683946716017,-15.864230900905133,-10.242608566255038,78.10591190872556,83603.65882381744,83291.23517618256,64.32571428571308
2025-03-31 16:47:00,83312.88,83338.1,83294.42,83321.72,17.36452,83360.48199999999,83379.966,83439.55249999999,83447.18199999999,30.38257360575105,-30.357423990222742,-18.762869518768657,-11.594554471454085,82.53754915238731,83604.62759830477,83274.47740169521,63.86857142857064
2025-03-31 16:48:00,83321.73,83323.74,83246.86,83273.18,13.05111,83337.39,83373.01100000001,83423.1495,83443.1182,25.247982826263325,-37.21383723204781,-22.453063061424487,-14.760774170623321,81.30264652297262,83585.75479304594,83260.54420695406,66.60785714285677
2025-03-31 16:49:00,83273.18,83344.0,83273.18,83344.0,20.86765,83330.958,83368.06999999999,83409.65550000001,83441.6226,40.596658243717485,-36.51212296586891,-25.264875042313374,-11.247247923555538,69.5235837686909,83548.70266753739,83270.60833246262,62.737857142857266
2025-03-31 16:50:00,83344.0,83358.5,83323.36,83341.57,10.41895,83318.67199999999,83358.579,83402.6375,83437.2188,42.042803529770005,-35.74010041584552,-27.359920117019804,-8.380180298825714,68.92560091967232,83540.48870183933,83264.78629816066,60.20928571428625
2025-03-31 16:51:00,83341.57,83404.34,83337.64,83404.34,6.14626,83336.96199999998,83356.352,83399.625,83433.76380000002,47.932423320150654,-29.72065140468476,-27.832066374552795,-1.8885850301319635,67.37456724030274,83534.3741344806,83264.8758655194,61.85571428571503
2025-03-31 16:52:00,83404.35,83431.32,83388.17,83399.7,8.93903,83352.55799999999,83356.52,83395.61,83427.9466,56.07291333546557,-25.03600444260519,-27.272853988163277,2.236849545558087,64.67114153666061,83524.95228307332,83266.26771692668,58.91571428571582
2025-03-31 16:53:00,83399.69,83399.69,83368.59,83397.81,3.19974,83377.484,83357.437,83389.4,83423.2542,50.52348546138038,-21.231155632500304,-26.064514317030685,4.833358684530381,57.45541631070103,83504.3108326214,83274.48916737859,56.89071428571541
2025-03-31 16:54:00,83397.82,83500.0,83397.82,83498.01,14.17367,83408.286,83369.622,83387.2665,83420.379,56.44441651479931,-10.015035845295643,-22.854618622683677,12.839582777388035,52.08334902130639,83491.4331980426,83283.09980195739,60.618571428572714
2025-03-31 16:55:00,83498.0,83500.0,83446.21,83450.66,7.5073,83430.104,83374.388,83387.799,83417.6588,52.33554101035251,-4.890554122044705,-19.261805722555884,14.37125160051118,52.70175148654615,83493.20250297309,83282.39549702691,61.15071428571537
2025-03-31 16:56:00,83450.67,83465.82,83352.75,83352.75,7.50507,83419.78600000001,83378.374,83384.43549999999,83413.0278,46.12540440610032,-8.630398309003795,-17.135524239845466,8.505125930841672,52.68376085572282,83489.80302171144,83279.06797828854,64.145000000002
2025-03-31 16:57:00,83352.73,83352.74,83327.39,83332.21,15.55946,83406.288,83379.423,83379.69450000001,83409.477,45.26077097505709,-13.100642064484418,-16.328547804773258,3.22790574028884,52.91485927015922,83485.52421854033,83273.86478145969,63.432142857145145
2025-03-31 16:58:00,83332.2,83333.47,83289.85,83298.0,8.43761,83386.326,83381.905,83377.45800000001,83404.7308,43.666947559473236,-19.182677575881826,-16.899373758994972,-2.2833038168868534,55.444254946547275,83488.3465098931,83266.56949010692,64.20500000000175
2025-03-31 16:59:00,83298.0,83317.0,83288.13,83288.89,5.2333,83344.50200000001,83376.394,83372.23199999999,83400.913,40.48052056394409,-24.45592274775845,-18.41068355674767,-6.045239191010779,58.692259655024394,83489.61651931003,83254.84748068995,62.14357142857313
2025-03-31 17:00:00,83288.88,83311.33,83261.76,83290.71,5.98914,83312.512,83371.30799999999,83364.9435,83399.072,47.83000039134415,-28.163497480738442,-20.361246341545826,-7.802251139192617,59.34131065714856,83483.62612131429,83246.2608786857,55.99642857143044
2025-03-31 17:01:00,83290.72,83314.72,83256.41,83313.72,7.03639,83304.706,83362.24600000001,83359.299,83398.9214,49.23844337826516,-28.911785405667615,-22.071354154370184,-6.8404312512974315,58.53038526427756,83476.35977052855,83242.23822947145,57.04142857142973
2025-03-31 17:02:00,83313.72,83326.5,83276.4,83325.96,7.31712,83303.456,83354.872,83355.696,83398.1204,55.39739027283662,-28.19216158153722,-23.295515639803593,-4.896645941733627,58.238554278441676,83472.17310855688,83239.21889144312,55.12857142857268
2025-03-31 17:03:00,83325.96,83384.53,83316.75,83384.52,7.08963,83320.76000000001,83353.543,83355.48999999999,83400.302,54.25023076277649,-22.63562255600118,-23.163537023043112,0.5279144670419313,58.12306454249587,83471.73612908498,83239.243870915,54.911428571429234
2025-03-31 17:04:00,83384.52,83402.0,83381.02,83399.99,2.56233,83342.98000000001,83343.74100000001,83356.68149999999,83401.50200000001,55.964632851425286,-16.79017890288378,-21.888865399011248,5.098686496127467,58.80929467329671,83474.30008934658,83239.0629106534,53.90000000000042
2025-03-31 17:05:00,83400.0,83452.84,83385.86,83452.84,6.16461,83375.406,83343.959,83359.1735,83403.1528,55.05418924551909,-7.803119870921364,-19.071716293393273,11.268596422471909,61.85253347979122,83482.87856695958,83235.46843304043,53.920000000000336
2025-03-31 17:06:00,83452.83,83465.63,83421.61,83458.25,4.11341,83404.312,83354.50899999999,83366.4415,83405.5818,56.09172441059615,-0.2414853601658251,-15.305670106747783,15.064184746581958,64.6067032776382,83495.65490655528,83237.22809344472,53.982142857142854
2025-03-31 17:07:00,83458.25,83470.86,83453.47,83461.57,4.84776,83431.43400000001,83367.445,83373.434,83409.15299999999,56.6141078838184,5.950467437272891,-11.054442597943648,17.00491003521654,67.03416799029466,83507.50233598058,83239.36566401941,53.00214285714277
2025-03-31 17:08:00,83461.57,83471.05,83456.33,83465.65,1.93133,83447.66,83384.21,83383.0575,83410.9252,45.806986627967056,11.059370997230872,-6.631679878908744,17.691050876139617,65.68613767884092,83514.42977535768,83251.68522464231,46.75428571428555
2025-03-31 17:09:00,83465.66,83512.53,83465.66,83499.99,17.02261,83467.66,83405.32,83390.85699999999,83412.2558,56.614905999410034,17.675413718025084,-1.7702611595219788,19.445674877547063,69.92845299428642,83530.71390598857,83251.00009401141,46.26071428571491
2025-03-31 17:10:00,83500.0,83539.65,83499.99,83539.65,5.40253,83485.022,83430.214,83400.761,83416.3696,79.7024982518589,25.821254439812037,3.7480419603448243,22.073212479467212,76.31587624905539,83553.39275249811,83248.12924750189,41.01714285714219
2025-03-31 17:11:00,83539.66,83545.55,83411.27,83411.28,10.8231,83475.628,83439.97,83401.10800000001,83416.5818,59.35850396496543,21.668722191185225,7.332178006512905,14.33654418467232,76.34877668532627,83553.80555337066,83248.41044662935,48.79714285714207
2025-03-31 17:12:00,83411.28,83473.32,83410.0,83463.57,3.41475,83476.02799999999,83453.731,83404.3015,83416.99100000001,68.79213674437693,22.339658780532773,10.333674161316878,12.005984619215894,77.61210176276931,83559.52570352553,83249.07729647447,50.20428571428575
2025-03-31 17:13:00,83463.56,83510.67,83462.03,83510.67,5.35314,83485.032,83466.34599999999,83409.94450000001,83418.5754,73.17353506645529,26.368003301759018,13.540539989405307,12.82746331235371,81.13808168820677,83572.22066337643,83247.6683366236,51.616428571428905
2025-03-31 17:14:00,83510.67,83539.05,83460.82,83465.73,6.65394,83478.18000000001,83472.92,83408.33050000001,83419.84879999999,66.77593742811082,25.63866635056911,15.960165261638068,9.678501088931043,79.60057111034185,83567.5316422207,83249.12935777933,53.66357142857097
2025-03-31 17:15:00,83465.74,83469.38,83388.17,83392.46,4.48673,83448.742,83466.88200000001,83405.42050000001,83418.6982,56.88407064172129,18.930169692495838,16.55416614780962,2.376003544686217,79.0334678277379,83563.48743565548,83247.35356434454,55.29928571428588
2025-03-31 17:16:00,83392.46,83395.46,83332.01,83341.18,3.675,83434.722,83455.175,83404.842,83416.5904,51.24562150129202,9.367784337111516,15.11688978567,-5.749105448558485,79.48037120329879,83563.8027424066,83245.88125759341,56.25285714285773
2025-03-31 17:17:00,83341.19,83355.99,83327.46,83331.66,5.00593,83408.34,83442.184,83404.81450000001,83413.6314,45.296316070474944,1.0097014024067903,12.29545210901736,-11.28575070661057,79.50691505863175,83563.82833011728,83245.80066988274,53.4492857142863
2025-03-31 17:18:00,83331.66,83334.46,83306.11,83307.87,3.76402,83367.78,83426.40599999999,83405.30799999999,83407.76400000001,41.92241590964785,-7.4479385196755175,8.346773983278785,-15.794712502954303,78.83682986686476,83562.98165973372,83247.63434026626,53.975714285715576
2025-03-31 17:19:00,83307.87,83307.87,83247.44,83247.45,9.70405,83324.124,83401.15199999999,83403.236,83400.4354,32.226241367970914,-18.809246851553326,2.915569816312363,-21.72481666786569,82.51628320507717,83568.26856641016,83238.20343358985,53.50785714285822
2025-03-31 17:20:00,83247.45,83247.45,83199.43,83229.76,26.39977,83291.584,83370.163,83400.1885,83395.392,30.638737776873242,-28.907374497881392,-3.449019046526388,-25.458355451355004,87.84432392188067,83575.87714784377,83224.49985215624,53.79357142857251
2025-03-31 17:21:00,83229.76,83272.0,83216.99,83257.36,7.74397,83274.81999999999,83354.771,83397.3705,83391.2474,33.379995116789345,-34.28787479632592,-9.616790196486296,-24.671084599839627,91.58839161691101,83580.54728323383,83214.19371676618,56.48071428571503
2025-03-31 17:22:00,83257.31,83257.31,83212.02,83249.0,6.09961,83258.288,83333.31399999998,83393.5225,83386.6274,32.48953332363509,-38.77951605810085,-15.449335368809209,-23.330180689291645,96.24487403448977,83586.01224806899,83201.03275193102,58.66785714285756
2025-03-31 17:23:00,83249.01,83320.0,83246.76,83311.36,9.39745,83258.986,83313.383,83389.8645,83382.41440000001,35.41483027913041,-36.88208951325214,-19.735886197697795,-17.146203315554345,97.97971108462016,83585.82392216923,83193.90507783076,60.55071428571474
2025-03-31 17:24:00,83311.35,83338.44,83296.0,83325.74,6.70469,83274.644,83299.384,83386.15199999999,83378.11559999999,32.7872282215117,-33.828070544914226,-22.55432306714108,-11.273747477773146,98.97746275241012,83584.1069255048,83188.19707449517,60.749285714287126
2025-03-31 17:25:00,83325.74,83372.24,83325.73,83329.3,11.63096,83294.552,83293.068,83379.975,83375.9014,41.74520702432798,-30.765826959512196,-24.196623845615306,-6.56920311389689,98.45008847795536,83576.87517695592,83183.0748230441,54.480000000002164
2025-03-31 17:26:00,83329.3,83341.34,83274.81,83274.81,13.84453,83298.04199999999,83286.43100000001,83370.803,83372.9972,31.077071136417743,-32.36280617940065,-25.829860312372375,-6.532945867028275,99.31506707782472,83569.43313415565,83172.17286584435,54.7092857142873
2025-03-31 17:27:00,83274.81,83274.82,83255.5,83255.5,2.84188,83299.34199999999,83278.815,83360.4995,83369.56659999999,22.91016412935116,-34.785592677260865,-27.621006785350076,-7.164585891910789,100.08918646558341,83560.67787293118,83160.32112706883,52.61500000000212
2025-03-31 17:28:00,83255.51,83294.51,83255.51,83294.11,6.04091,83295.892,83277.439,83351.9225,83368.59419999999,31.53193870523522,-33.20737021630339,-28.73827947154074,-4.469090744762649,97.93088303257888,83547.78426606515,83156.06073393485,49.81357142857347
2025-03-31 17:29:00,83294.12,83302.84,83277.04,83299.08,4.0029,83290.56000000001,83282.602,83341.87700000001,83366.70760000001,38.219710349699916,-31.195972331319354,-29.229818043496465,-1.9661542878228886,92.07228368144048,83526.02156736288,83157.73243263713,45.855714285716076
2025-03-31 17:30:00,83299.08,83358.5,83299.08,83350.48,14.09793,83294.796,83294.674,83332.4185,83364.98760000001,51.1728799878932,-25.16429624101147,-28.416713682999468,3.2524174419879976,79.55117209720481,83491.52084419441,83173.31615580559,45.567857142857974
2025-03-31 17:31:00,83350.47,83387.95,83350.0,83387.11,5.35466,83317.25600000001,83307.649,83331.20999999999,83364.1976,56.545553273366174,-17.229800201705075,-26.17933098674059,8.949530785035517,78.46628682826977,83488.14257365653,83174.27742634345,46.24071428571499
2025-03-31 17:32:00,83387.11,83387.11,83344.91,83377.27,14.44022,83341.61000000002,83320.476,83326.895,83363.78259999999,58.47126605146319,-11.601920966335456,-23.263848982659567,11.661928016324111,72.98600251655729,83472.86700503311,83180.9229949669,47.23000000000008
2025-03-31 17:33:00,83377.27,83378.58,83220.96,83220.97,10.21264,83326.98199999999,83311.437,83312.41,83360.4292,47.38081107814093,-19.52877431792149,-22.516834049711953,2.9880597317904645,62.602642118111135,83437.61528423622,83187.20471576379,54.17214285714311
2025-03-31 17:34:00,83220.97,83293.39,83220.97,83224.17,15.58284,83312.0,83301.28,83300.332,83357.3894,49.4307651575328,-25.261451168102212,-23.065757473390008,-2.1956936947122045,54.204504921965444,83408.74100984393,83191.92299015606,55.914999999999836
2025-03-31 17:35:00,83224.18,83224.18,83077.85,83084.0,29.87067,83258.704,83276.75,83284.909,83351.00940000001,35.639020510951326,-40.646637290978106,-26.58193343690763,-14.064703854070476,68.58687383336746,83422.08274766673,83147.73525233327,62.43785714285644
2025-03-31 17:36:00,83084.01,83166.58,83084.0,83107.35,10.49746,83202.75200000001,83260.004,83273.2175,83346.8986,38.5502045039371,-50.374670438061,-31.340480837138305,-19.034189600922698,77.80068176440841,83428.81886352881,83117.61613647119,65.09785714285681
2025-03-31 17:37:00,83107.35,83139.99,83088.56,83128.15,5.57596,83152.928,83247.269,83263.04199999999,83343.02720000001,34.124191955078075,-55.76301925200096,-36.224988520110834,-19.538030731890125,82.89632501594916,83428.83465003189,83097.24934996809,63.539999999999836
2025-03-31 17:38:00,83128.16,83172.66,83122.64,83172.66,5.60173,83143.266,83235.124,83256.2815,83341.0168,37.39335243930544,-55.798528787112446,-40.13969657351116,-15.658832213601286,84.54506193574433,83425.37162387148,83087.19137612851,64.08142857142853
2025-03-31 17:39:00,83172.66,83172.66,83140.0,83159.99,3.73648,83130.43000000001,83221.215,83251.9085,83337.3366,36.2628803245438,-56.20118122873828,-43.35199350455659,-12.84918772418169,87.24468840913542,83426.39787681827,83077.41912318174,63.0921428571424
2025-03-31 17:40:00,83160.0,83172.44,83070.0,83070.01,5.28424,83127.63200000001,83193.168,83243.921,83331.9054,34.28821309110985,-63.054072102037026,-47.292409224052676,-15.76166287798435,96.22932657851042,83436.37965315703,83051.46234684298,65.65714285714265
2025-03-31 17:41:00,83070.0,83070.01,82944.09,82969.56,33.69446,83100.074,83151.41300000002,83229.53099999999,83323.2098,30.49203143761595,-75.71768663695548,-52.97746470663324,-22.740221930322235,113.99295734961883,83457.51691469923,83001.54508530075,73.27142857142773
2025-03-31 17:42:00,82969.57,82969.57,82904.8,82923.66,7.86625,83059.176,83106.052,83213.264,83313.689,24.975343502168556,-88.43798079807311,-60.06956792492122,-28.36841287315189,132.74019204138415,83478.74438408276,82947.78361591723,75.1114285714284
2025-03-31 17:43:00,82923.66,82940.0,82868.0,82876.29,12.58204,82999.902,83071.584,83191.5105,83303.2586,22.987081027894988,-101.17498641378188,-68.29065162269336,-32.88433479108852,150.3055780900857,83492.12165618017,82890.89934381984,78.4114285714282
2025-03-31 17:44:00,82876.3,82876.3,82755.4,82807.31,41.92838,82929.36600000001,83029.898,83165.589,83289.4446,16.058239080172953,-115.50380863218743,-77.73328302459218,-37.770525607595246,169.42589617187244,83504.44079234375,82826.73720765626,82.80285714285752
2025-03-31 17:45:00,82807.31,82807.31,82727.27,82739.98,17.96041,82863.36,82995.496,83136.12299999999,83275.231,11.056147319010634,-130.78486525765038,-88.34359947120383,-42.44126578644655,189.51105756079426,83515.14511512159,82757.1008848784,85.80928571428583
2025-03-31 17:46:00,82739.98,82739.98,82586.0,82586.0,40.07514,82786.648,82943.36099999999,83101.6825,83259.89600000001,9.421635093693283,-153.55008209802327,-101.38489599656772,-52.16518610145555,222.6695271582237,83547.02155431644,82656.34344568355,93.79357142857147
2025-03-31 17:47:00,82586.0,82630.78,82575.45,82627.07,19.68874,82727.32999999999,82893.253,83070.261,83245.7932,15.461291523216488,-166.35998039634433,-114.37991287652305,-51.980067519821276,243.21353372755252,83556.6880674551,82583.83393254489,86.48714285714335
2025-03-31 17:48:00,82627.07,82662.17,82586.91,82637.97,24.32508,82679.666,82839.784,83037.454,83232.5926,16.211698522122475,-173.63086959990324,-126.23010422119908,-47.40076537870415,255.37843803757718,83548.21087607516,82526.69712392484,86.69000000000025
2025-03-31 17:49:00,82637.98,82756.87,82609.3,82743.1,28.54847,82666.824,82798.095,83009.655,83221.6768,29.523557819370694,-168.96229710013722,-134.77654279698672,-34.1857543031505,255.66067263330746,83520.97634526661,82498.33365473339,86.77857142857205
2025-03-31 17:50:00,82743.1,82752.11,82612.0,82633.25,18.52171,82645.478,82754.419,82973.7935,83208.5276,24.20341270186745,-172.14205030289304,-142.249644298168,-29.892406004725046,255.63988969364854,83485.0732793873,82462.5137206127,90.88785714285768
2025-03-31 17:51:00,82633.26,82784.09,82633.26,82751.81,17.06127,82678.64,82732.644,82942.02849999999,83197.2894,31.49171814140199,-163.21379938990867,-146.44247531651615,-16.77132407339252,240.60769023980936,83423.24388047961,82460.81311952036,97.98857142857118
2025-03-31 17:52:00,82751.69,82804.07,82751.69,82803.24,12.12671,82713.874,82720.602,82913.327,83186.835,31.95486518171205,-150.25606663028884,-147.20519357927068,-3.050873051018158,219.2452020494536,83351.81740409891,82474.8365959011,98.15714285714265
2025-03-31 17:53:00,82803.24,82832.0,82798.05,82798.06,12.43412,82745.892,82712.77900000001,82892.18149999999,83175.1058,32.19041245534456,-138.8048963299516,-145.52513412940687,6.720237799455276,208.12449920873323,83308.43049841745,82475.93250158253,98.24928571428505
2025-03-31 17:54:00,82798.05,82824.96,82770.97,82778.78,7.52471,82753.028,82709.926,82869.912,83162.6816,34.59768777567456,-129.78936522478762,-142.37798034848302,12.588615123695405,194.0869663607467,83258.08593272149,82481.73806727851,94.78857142857098
2025-03-31 17:55:00,82778.77,82788.33,82736.95,82788.33,9.60739,82784.044,82714.76100000001,82855.1285,83149.3914,39.39567705468685,-120.48501048171602,-137.99938637512963,17.514375893413614,188.08958857078818,83231.30767714158,82478.94932285843,89.46428571428571
2025-03-31 17:56:00,82788.34,82810.89,82700.0,82700.01,8.37742,82773.684,82726.16200000001,82834.7615,83134.2266,37.532471876289144,-118.86769539263332,-134.17304817863038,15.305352785997059,181.27123373919918,83197.3039674784,82472.21903252159,92.7585714285711
2025-03-31 17:57:00,82700.01,82733.66,82678.35,82708.7,6.21258,82754.776,82734.325,82813.789,83119.1692,40.23652781823531,-115.55273120153288,-130.44898478321088,14.896253581677996,169.41753438266818,83152.62406876533,82474.95393123468,91.56642857142808
2025-03-31 17:58:00,82708.7,82717.64,82665.21,82688.03,8.09021,82732.76999999999,82739.331,82789.55750000001,83103.6168,42.636491591970135,-113.28758568200283,-127.01670496296927,13.729119280966444,148.7893844834154,83087.13626896685,82491.97873103317,86.67571428571266
2025-03-31 17:59:00,82688.02,82691.82,82670.0,82680.34,3.44852,82713.082,82733.055,82765.575,83087.22379999999,46.025589764094576,-110.83531969739124,-123.78042790985367,12.94510821246243,122.22334105805909,83010.02168211612,82521.12831788388,82.51714285714219
2025-03-31 18:00:00,82680.35,82760.2,82676.0,82760.2,14.03698,82707.45599999999,82745.75,82750.08450000001,83071.6348,62.881185483154454,-101.28034982684767,-119.28041229325248,18.000062466404813,99.0431767843285,82948.17085356866,82551.99814643136,77.53285714285656
2025-03-31 18:01:00,82760.2,82832.05,82759.48,82830.25,12.72912,82733.504,82753.594,82743.119,83060.0142,64.40665948153494,-87.05203611258185,-112.83473705711836,25.782700944536515,86.9567693463478,82917.0325386927,82569.20546130731,78.7642857142855
2025-03-31 18:02:00,82830.26,82899.76,82804.34,82897.83,14.80538,82771.33,82763.053,82741.82749999998,83048.6994,67.0547621547823,-69.52145373118401,-104.1720803919315,34.65062666074749,84.28497910843943,82910.39745821686,82573.25754178311,80.20428571428576
2025-03-31 18:03:00,82897.83,82946.3,82896.07,82946.29,17.56664,82822.98199999999,82777.87599999999,82745.3275,83037.4118,64.40716422990059,-51.12864470039494,-93.5633932536242,42.434748553229255,91.32214418805738,82927.97178837612,82562.68321162388,73.25142857142886
2025-03-31 18:04:00,82946.3,82946.3,82860.08,82888.38,7.63906,82864.59,82788.836,82749.38100000001,83025.8648,69.52834376865734,-40.75526275660377,-83.00176715422012,42.24650439761635,95.90250437652307,82941.18600875305,82557.57599124697,69.40214285714319
2025-03-31 18:05:00,82888.38,82891.27,82822.0,82833.44,10.64651,82879.238,82793.347,82754.054,83014.6844,56.92237241566481,-36.546199834760046,-73.71065369032812,37.16445385556807,97.68082144041595,82949.41564288083,82558.69235711917,63.57571428571516
2025-03-31 18:06:00,82833.44,82901.77,82822.0,82901.77,8.0912,82893.54199999999,82813.523,82769.8425,83005.89619999999,58.122702016454575,-27.38119384374295,-64.44476172101109,37.06356787726814,94.55759864359675,82958.95769728719,82580.72730271281,65.53214285714368
2025-03-31 18:07:00,82901.77,82931.13,82861.97,82931.13,11.30761,82900.202,82835.766,82785.0455,82997.88560000001,60.549556834578524,-17.546488935186062,-55.065107163846086,37.518618228660024,94.83744998792365,82974.72039997583,82595.37060002415,68.04714285714415
2025-03-31 18:08:00,82931.13,83028.13,82931.13,83027.64,24.57365,82916.472,82869.727,82804.52900000001,82992.281,67.57684484122508,-1.9424723950214684,-44.440580210081166,42.4981078150597,102.7304725379478,83009.98994507591,82599.06805492411,71.11928571428663
2025-03-31 18:09:00,83027.64,83125.85,82994.01,83116.23,27.53634,82962.04199999999,82913.316,82823.18549999999,82989.65659999999,70.83333333333317,17.372041673705098,-32.078055833323916,49.450097507029014,122.89065342495016,83068.96680684989,82577.4041931501,76.86642857142995
2025-03-31 18:10:00,83116.23,83161.73,83077.69,83131.47,17.6797,83021.648,82950.443,82848.0965,82987.6908,80.21936459909315,33.522250226989854,-18.957994621261165,52.48024484825102,132.48491903165572,83113.0663380633,82583.1266619367,74.94857142857238
2025-03-31 18:11:00,83131.46,83188.18,83131.46,83168.0,23.68523,83074.894,82984.21800000001,82868.906,82985.9036,80.96181847597552,48.70760165505635,-5.424875365997662,54.132477021054015,148.3060979459649,83165.51819589193,82572.29380410808,75.04928571428589
2025-03-31 18:12:00,83168.0,83309.92,83166.06,83269.31,18.83002,83142.53,83021.366,82892.2095,82986.3098,85.34218590398419,68.1315937806794,9.286418463337752,58.84517531734164,172.14583054198644,83236.50116108397,82547.91783891602,81.58000000000071
2025-03-31 18:13:00,83269.31,83269.31,83170.01,83170.01,14.43427,83171.004,83043.738,82910.807,82983.4828,76.78807838331704,74.65202528901864,22.35953982847393,52.29248546054471,181.28796543392986,83273.38293086785,82548.23106913215,87.11428571428613
2025-03-31 18:14:00,83170.02,83178.76,83138.5,83138.5,7.22928,83175.45800000001,83068.75,82928.793,82979.738,71.85138975532054,76.39627190906322,33.16688624459179,43.22938566447143,185.2997928553916,83299.39258571078,82558.19341428923,83.97571428571453
2025-03-31 18:15:00,83138.5,83139.76,83085.44,83111.03,8.39712,83171.37,83096.50899999999,82944.928,82975.3726,67.05749416796304,74.7008950796444,41.47368801160231,33.227207068042084,186.47110072597616,83317.87020145195,82571.98579854805,82.67214285714206
2025-03-31 18:16:00,83111.04,83262.93,83111.04,83237.71,5.17945,83185.312,83130.103,82971.813,82974.6306,69.26451583648914,82.62684320383414,49.70431905004868,32.92252415378546,188.05631365629182,83347.92562731258,82595.70037268741,86.7064285714275
2025-03-31 18:17:00,83237.71,83273.97,83228.74,83239.0,6.40103,83179.25,83160.88999999998,82998.32800000001,82974.3006,67.52817466495868,87.99792115636228,57.3630394713114,30.63488168505088,186.38357487980826,83371.09514975963,82625.56085024039,86.34928571428463
2025-03-31 18:18:00,83239.0,83293.38,83226.84,83273.31,41.02658,83199.91,83185.457,83027.59199999999,82973.8846,73.72099042360422,93.94018540799152,64.67846865864743,29.26171674934409,180.96823221004163,83389.52846442007,82665.6555355799,84.94357142857085
2025-03-31 18:19:00,83273.32,83306.33,83273.31,83296.46,8.57714,83231.50200000001,83203.48,83058.39800000002,82973.8322,79.69675979373528,99.3719857714168,71.6171720812013,27.7548136902155,170.9056953743064,83400.20939074863,82716.5866092514,82.35428571428513
2025-03-31 18:20:00,83296.46,83305.71,83194.0,83194.01,10.13827,83248.098,83209.734,83080.0885,82970.7028,67.95747818606283,94.32257596189447,76.15825285733995,18.164323104554526,158.1181085956908,83396.32471719138,82763.85228280861,84.63571428571387
2025-03-31 18:21:00,83194.01,83281.77,83194.0,83260.22,8.77713,83252.6,83218.956,83101.587,82968.165,69.3457174769261,94.57329390644736,79.84126106716143,14.732032839285935,151.45083625027715,83404.48867250055,82798.68532749945,85.96499999999962
2025-03-31 18:22:00,83260.22,83260.23,83221.66,83238.09,5.01805,83252.41799999999,83215.834,83118.6,82965.3814,63.55695272942717,91.92661088400928,82.258331030531,9.668279853478282,146.38397072114725,83411.3679414423,82825.83205855772,81.79142857142766
2025-03-31 18:23:00,83238.09,83251.82,83204.45,83251.82,7.8661,83248.12,83224.015,83133.8765,82965.99840000001,59.666909070168906,89.90067277943308,83.78679938031142,6.113873399121658,143.36674980679288,83420.60999961359,82847.14300038641,75.75785714285614
2025-03-31 18:24:00,83251.82,83281.99,83237.98,83237.98,5.78106,83236.424,83233.963,83151.3565,82966.2746,57.608835421696185,86.1848446601216,84.26640843627347,1.9184362238481327,132.78087870694267,83416.91825741388,82885.7947425861,72.89857142857156
2025-03-31 18:25:00,83237.98,83259.05,83190.92,83190.92,5.87161,83235.806,83241.952,83169.23049999999,82968.413,51.61308484882585,78.53734576710849,83.12059590244047,-4.58325013533198,109.80586823884451,83388.84223647768,82949.6187635223,73.71357142857285
2025-03-31 18:26:00,83190.93,83259.95,83190.92,83259.95,9.16579,83235.75200000001,83244.176,83187.1395,82971.465,49.30989736935236,77.15736975955951,81.92795067386429,-4.770580914304773,91.5853091800553,83370.31011836011,83003.9688816399,68.36857142857272
2025-03-31 18:27:00,83259.95,83279.81,83244.4,83246.26,5.15341,83237.38600000001,83244.902,83202.89600000001,82973.8272,56.43405619778871,74.10482593873166,80.36332572683777,-6.258499788106107,69.7206953644489,83342.3373907289,83063.45460927111,63.80500000000133
2025-03-31 18:28:00,83246.25,83273.92,83216.99,83273.9,4.90945,83241.802,83244.961,83215.209,82975.852,61.500305768837265,73.07363262110448,78.90538710569112,-5.831754484586639,57.88065533595706,83330.97031067191,83099.4476893281,64.9957142857155
2025-03-31 18:29:00,83273.91,83354.91,83273.91,83350.0,21.29368,83264.20599999999,83250.315,83226.89749999999,82979.6522,68.74833283645167,77.50362494922592,78.62503467439808,-1.1214097251721569,60.39021599720573,83347.6779319944,83106.11706800558,66.90214285714526
2025-03-31 18:30:00,83350.0,83408.28,83349.99,83407.93,39.62942,83307.608,83271.70700000001,83240.7205,82986.4106,64.96939636977402,84.71238104732765,79.842503948984,4.86987709834365,68.49411703357268,83377.70873406714,83103.73226593285,60.21571428571666
2025-03-31 18:31:00,83407.92,83469.98,83389.28,83469.97,37.17881,83349.612,83292.682,83255.81899999999,82996.4188,68.35105115125937,94.34394344843167,82.74279184887354,11.601151599558136,83.30198878695488,83422.4229775739,83089.21502242608,62.74928571428817
2025-03-31 18:32:00,83469.97,83473.08,83376.49,83376.5,13.20315,83375.65999999999,83306.523,83261.1785,83005.47559999999,57.494153703138366,93.35859839576005,84.86595315825085,8.492645237509208,87.55528096024604,83436.28906192048,83086.0679380795,64.89571428571591
2025-03-31 18:33:00,83376.49,83385.27,83337.7,83369.5,13.5897,83394.78,83318.291,83271.15299999999,83015.3398,55.43193717277398,90.96428419899894,86.08561936640046,4.878664832598474,87.98464465964514,83447.12228931928,83095.1837106807,65.93500000000184
2025-03-31 18:34:00,83369.19,83373.39,83299.71,83373.38,7.30373,83399.456,83331.831,83282.897,83026.66119999999,65.63137254901929,88.36128265794832,86.54075202471005,1.8205306332382776,84.97051086673301,83452.83802173346,83112.95597826653,63.218571428572304
2025-03-31 18:35:00,83373.38,83439.88,83371.99,83439.88,10.2134,83405.84599999999,83356.727,83299.33949999999,83040.6592,65.64873527977073,90.61977110688167,87.35655584114437,3.2632152657373013,81.71775787736657,83462.77501575473,83135.90398424525,61.79857142857197
2025-03-31 18:36:00,83439.89,83477.3,83402.0,83476.52,29.41559,83407.156,83378.384,83311.28,83058.4696,70.25571319344105,94.27938717250072,88.74112210741565,5.538265065085071,89.33122004001412,83489.94244008002,83132.61755991998,64.42214285714415
2025-03-31 18:37:00,83476.52,83500.0,83470.0,83499.99,19.88572,83431.854,83403.75700000001,83324.32949999999,83075.928,70.73994216851267,97.94444947835291,90.58178758160311,7.362661896749799,96.95428855048432,83518.23807710096,83130.42092289902,63.18142857142915
2025-03-31 18:38:00,83500.0,83516.7,83466.57,83466.58,9.536,83451.27,83423.025,83333.99299999999,83092.5002,68.49933641925357,97.03457579230599,91.8723452237437,5.162230568562293,101.1427074207411,83536.27841484146,83131.70758515851,63.61857142857064
2025-03-31 18:39:00,83466.58,83466.58,83440.0,83461.6,13.30905,83468.914,83434.185,83342.25,83106.8702,73.50550557504613,94.81863970446284,92.46160411988753,2.357035584575314,104.59907350998289,83551.44814701997,83133.05185298003,60.650714285713285
2025-03-31 18:40:00,83461.6,83483.99,83420.0,83483.99,7.50572,83477.736,83441.791,83356.749,83123.885,71.17020070302776,93.78805000937427,92.72689329778488,1.0611567115893905,103.05569965192154,83562.86039930384,83150.63760069615,60.29071428571375
2025-03-31 18:41:00,83483.99,83566.0,83462.02,83530.5,19.56517,83488.532,83447.844,83370.263,83139.4588,75.29005623176045,95.62199768406572,93.30591417504105,2.316083509024665,107.36265782864326,83584.98831565729,83155.53768434272,65.18857142857034
2025-03-31 18:42:00,83530.49,83543.52,83495.02,83517.91,15.69618,83492.11600000001,83461.985,83384.254,83153.7522,72.30805799857451,94.96481141568802,93.63769362317045,1.3271177925175692,107.4643242356255,83599.18264847125,83169.32535152875,64.58642857142799
2025-03-31 18:43:00,83517.91,83555.19,83517.0,83555.19,4.31148,83509.83800000002,83480.554,83399.4225,83168.8948,70.19228876773838,96.34160494997923,94.1784758885322,2.163129061447023,109.18398826616291,83617.79047653233,83181.05452346767,61.527857142856064
2025-03-31 18:44:00,83555.18,83564.36,83416.66,83416.66,28.8198,83500.85,83484.88200000001,83408.35650000001,83181.6524,50.7414768384048,85.27155310419039,92.39709133166384,-7.125538227473456,102.37671560432794,83613.10993120866,83203.60306879136,67.91428571428489
2025-03-31 18:45:00,83416.66,83416.67,83287.58,83306.84,32.30181,83465.42,83471.57800000001,83414.1525,83192.0226,37.18478482882113,66.86611016969255,87.29089509926959,-20.424784929577044,92.19371538714218,83598.53993077428,83229.76506922572,71.37071428571342
2025-03-31 18:46:00,83306.85,83358.5,83270.48,83358.49,11.27983,83431.01800000001,83459.775,83419.07949999999,83205.1922,48.485663835870305,55.804112313096994,80.99353854203508,-25.18942622893809,85.94010714352136,83590.95971428703,83247.19928571295,70.7585714285711
2025-03-31 18:47:00,83358.49,83358.49,83328.01,83348.1,3.62515,83397.05600000001,83444.586,83424.1715,83217.9802,48.210822018594584,45.67252866689523,73.92933656700711,-28.25680790011188,77.792327744112,83579.75615548823,83268.58684451177,69.53785714285706
2025-03-31 18:48:00,83348.1,83363.44,83328.09,83363.44,7.56157,83358.70599999999,83434.27200000001,83428.6485,83231.4884,49.18457752255929,38.437897278374294,66.83104870928055,-28.393151430906258,70.96596651369052,83570.58043302738,83286.71656697261,66.80000000000084
2025-03-31 18:49:00,83363.43,83470.01,83329.43,83470.0,18.33063,83369.374,83435.11200000001,83434.6485,83247.2816,52.318492518011844,40.832212888170034,61.63128154505845,-20.799068656888416,69.01241675516816,83572.67333351033,83296.62366648966,71.99214285714386
2025-03-31 18:50:00,83470.01,83504.77,83470.0,83502.79,10.15181,83408.56400000001,83436.992,83439.3915,83262.1334,52.034194917222116,44.85850331878464,58.276725899803694,-13.418222581019052,70.32669047176711,83580.04488094353,83298.73811905646,69.09714285714394
2025-03-31 18:51:00,83502.79,83502.79,83469.81,83469.82,5.19884,83430.83,83430.924,83439.384,83274.92480000001,47.697684711771856,44.87171088329342,55.59572289650164,-10.724012013208224,70.32326570410893,83580.03053140822,83298.73746859179,69.31000000000078
2025-03-31 18:52:00,83469.82,83469.82,83418.04,83438.56,8.02396,83448.92199999999,83422.989,83442.48700000001,83285.7394,47.854714727589744,41.877024947985774,52.85198330679847,-10.9749583588127,68.75416987415971,83579.99533974833,83304.97866025168,69.4278571428596
2025-03-31 18:53:00,83438.55,83521.86,83438.55,83521.85,9.88306,83480.604,83419.655,83450.1045,83297.2506,54.11898218412024,45.697746509235,51.421135947285784,-5.723389438050781,68.68173705840063,83587.46797411681,83312.7410258832,73.48000000000216
2025-03-31 18:54:00,83521.86,83527.54,83464.47,83490.16,8.5777,83484.63600000001,83427.005,83455.94350000001,83309.2862,50.416514777161105,45.642440079915104,50.26539677381165,-4.622956693896548,66.75262851595382,83589.44875703192,83322.4382429681,73.41428571428696
2025-03-31 18:55:00,83490.16,83490.17,83441.06,83446.52,12.29363,83473.382,83440.973,83456.27550000002,83321.5478,44.30875576036896,41.59771350333176,48.531860119715674,-6.934146616383913,66.68500845570001,83589.64551691142,83322.90548308862,69.49500000000158
2025-03-31 18:56:00,83446.52,83446.53,83410.13,83410.13,5.15236,83461.44399999999,83446.137,83452.956,83331.71500000001,42.92410714285727,35.05181417975109,45.83585093172276,-10.78403675197167,67.27402818125199,83587.50405636251,83318.4079436375,68.63071428571546
2025-03-31 18:57:00,83410.14,83410.14,83363.8,83369.89,5.88258,83447.71,83448.316,83446.451,83340.4902,37.881919012242335,26.3137812147761,41.93143698833343,-15.617655773557331,68.76028734008311,83583.97157468017,83308.93042531984,69.21285714285789
2025-03-31 18:58:00,83369.89,83388.27,83358.5,83364.81,11.84763,83416.302,83448.45300000001,83441.3625,83347.2336,45.89215826084165,18.762629675664357,37.29767552579962,-18.535045850135262,70.92389723521084,83583.21029447042,83299.51470552958,60.78928571428696
2025-03-31 18:59:00,83364.81,83364.81,83289.5,83291.42,7.11053,83376.55399999999,83430.595,83432.8535,83350.7374,48.703504405730975,6.778193231351906,31.19377906691008,-24.415585835558172,78.20314977548989,83589.25979955097,83276.44720044902,56.947857142858474
2025-03-31 19:00:00,83291.42,83340.0,83282.0,83316.25,8.84314,83350.5,83411.941,83424.46650000001,83354.433,46.28077343007033,-0.7078261279530125,24.81345802793746,-25.521284155890473,81.36128630054729,83587.1890726011,83261.74392739891,54.80357142857247
2025-03-31 19:01:00,83316.26,83358.5,83309.45,83338.93,8.96521,83336.26,83398.852,83414.888,83357.8516,49.20968714987392,-4.755643846743624,18.899637653001246,-23.65528149974487,79.47590026173432,83573.83980052348,83255.93619947653,56.1300000000005
2025-03-31 19:02:00,83338.92,83338.92,83273.91,83305.79,11.76808,83323.43999999999,83385.575,83404.282,83358.5812,45.17936282297775,-10.516462357511045,13.01641765089879,-23.532880008409833,79.15708969330265,83562.59617938662,83245.9678206134,58.24928571428505
2025-03-31 19:03:00,83305.56,83327.66,83284.31,83320.12,5.0983,83314.50200000001,83365.40199999999,83392.5285,83361.5834,35.18152337261682,-13.766944525690633,7.659745215580905,-21.426689741271538,72.76428225160534,83538.05706450321,83246.99993549679,51.30428571428534
2025-03-31 19:04:00,83320.12,83335.0,83282.0,83291.24,10.14241,83314.466,83345.51,83386.25749999999,83364.6382,28.921304876348685,-18.460547996204696,2.435686573223785,-20.89623456942848,75.91154713496717,83538.08059426992,83234.43440573006,52.606428571427905
2025-03-31 19:05:00,83291.25,83334.45,83285.42,83328.83,10.02615,83316.982,83333.74100000001,83387.357,83368.9942,36.080011057796426,-18.928863558612647,-1.8372234531435014,-17.091640105469146,74.85259100570939,83537.06218201142,83237.65181798859,53.75285714285668
2025-03-31 19:06:00,83328.83,83418.33,83326.11,83418.33,18.44356,83332.862,83334.561,83390.34900000002,83372.6066,48.20868826040024,-11.94046277635789,-3.8578713177863793,-8.08259145857151,74.83394915803929,83540.0168983161,83240.68110168393,56.64142857142724
2025-03-31 19:07:00,83418.33,83418.33,83303.66,83303.67,5.41882,83332.43800000001,83327.939,83388.1275,83373.9,31.697537078047617,-15.475813015029416,-6.181459657234988,-9.294353357794428,76.78810515757098,83541.70371031514,83234.55128968487,58.881428571427286
2025-03-31 19:08:00,83303.66,83324.37,83296.48,83296.48,4.17576,83327.71,83321.106,83384.7795,83374.3634,33.05630402071512,-18.642873025208246,-8.67374233082964,-9.969130694378606,79.33853457445731,83543.45656914893,83226.10243085108,56.36857142857064
2025-03-31 19:09:00,83296.47,83315.83,83282.0,83315.83,7.75791,83332.628,83323.54699999999,83377.07100000001,83374.7508,38.05938784833236,-19.368143710962613,-10.812622606856236,-8.555521104106377,78.10267829655932,83533.27635659312,83220.8656434069,55.27714285714215
2025-03-31 19:10:00,83315.83,83405.17,83315.83,83405.16,17.75819,83347.894,83332.438,83372.18950000001,83378.9738,49.58596444459245,-12.589616257231683,-11.168021336931325,-1.4215949203003575,72.69535672556819,83517.58021345115,83226.79878654887,59.058571428570886
2025-03-31 19:11:00,83405.17,83409.3,83374.09,83395.7,8.45134,83343.368,83338.11499999999,83368.4835,83381.6834,52.26638099084996,-7.889976613907493,-10.51241239232656,2.6224357784190673,69.26456649368151,83507.01263298736,83229.95436701264,58.263571428571595
2025-03-31 19:12:00,83395.7,83443.38,83375.47,83427.62,10.46597,83368.15800000001,83350.298,83367.9365,83385.474,55.267085953878215,-1.571683712565573,-8.724266656374363,7.15258294380879,68.7231091369676,83505.38271827393,83230.49028172606,60.987857142857266
2025-03-31 19:13:00,83427.62,83439.45,83390.91,83390.92,7.51064,83387.046,83357.378,83361.39,83388.256,58.89091428979916,0.4688213664194336,-6.885649051815604,7.354470418235038,58.811112181468786,83479.01222436293,83243.76777563707,59.07571428571412
2025-03-31 19:14:00,83390.91,83397.55,83354.3,83367.94,7.778,83397.46800000001,83365.048,83355.279,83390.85519999999,54.63412884832646,0.22900259506423026,-5.462718722439638,5.691721317503868,50.48735880565106,83456.2537176113,83254.3042823887,58.02214285714269
2025-03-31 19:15:00,83367.94,83369.74,83329.99,83329.99,1.90948,83382.434,83365.164,83349.45249999998,83393.6366,49.21986805822299,-2.988849748260691,-4.967944927603848,1.9790951793431573,45.921068424145716,83441.29463684828,83257.61036315169,57.357857142856766
2025-03-31 19:16:00,83330.0,83352.51,83304.02,83304.02,3.69093,83364.098,83353.73300000001,83344.147,83394.51800000001,49.843587069865364,-7.547579079939169,-5.483871758070912,-2.0637073218682565,44.653951569083716,83433.45490313816,83254.83909686183,56.17714285714256
2025-03-31 19:17:00,83304.02,83304.02,83222.64,83236.28,35.56993,83325.83,83346.99399999999,83337.4665,83394.3184,43.23019282322952,-16.436981501290575,-7.674493706714845,-8.76248779457573,50.2444228163307,83437.95534563265,83236.97765436734,58.89357142857106
2025-03-31 19:18:00,83236.28,83241.63,83230.86,83237.75,6.57039,83295.196,83341.121,83331.1135,83393.5954,45.48081309879825,-23.097032042220235,-10.759001373815924,-12.338030668404311,54.46101437997317,83440.03552875995,83222.19147124006,55.87714285714277
2025-03-31 19:19:00,83237.75,83246.18,83213.94,83246.18,5.54289,83270.844,83334.156,83328.85149999999,83391.519,42.65529192215343,-27.37932768491737,-14.083066636036214,-13.296261048881156,57.07328265095594,83442.9980653019,83214.70493469808,54.677857142856475
2025-03-31 19:20:00,83246.19,83273.8,83243.72,83257.36,9.70298,83256.318,83319.376,83325.90699999999,83388.5076,33.38219808808087,-29.530535636484274,-17.172560436125828,-12.357975200358446,59.23577662878412,83444.37855325756,83207.43544674243,50.23928571428509
2025-03-31 19:21:00,83257.36,83257.36,83172.57,83205.82,16.57871,83236.678,83300.388,83319.2515,83383.2246,38.38465373566751,-34.99087764257274,-20.73622387741521,-14.254653765157531,64.90237318600005,83449.056246372,83189.446753628,48.104999999999045
2025-03-31 19:22:00,83205.83,83238.45,83205.82,83222.78,9.51675,83233.97799999999,83279.90400000001,83315.101,83380.1502,41.449719244512764,-37.51723246052279,-24.092425594036726,-13.424806866486065,68.37014129113169,83451.84128258226,83178.36071741773,48.443571428569804
2025-03-31 19:23:00,83222.77,83225.67,83196.84,83225.67,3.53834,83231.562,83263.379,83310.3785,83377.2736,39.124770819260135,-38.838482161649154,-27.041636907559212,-11.796845254089941,71.20826439990896,83452.79502879982,83167.96197120019,48.08642857142695
2025-03-31 19:24:00,83225.67,83228.87,83165.1,83178.24,3.97758,83217.974,83244.40900000001,83304.7285,83373.3708,19.550748752078533,-43.21463526468142,-30.276236578983656,-12.938398685697763,77.0500768324898,83458.82865366498,83150.62834633501,46.25999999999788
2025-03-31 19:25:00,83178.23,83178.23,83070.4,83093.07,25.57038,83185.11600000001,83220.71699999999,83292.9405,83366.4346,16.249191443801593,-52.944958803927875,-34.809981023972504,-18.13497777995537,90.09844671178944,83473.13739342357,83112.74360657642,51.447857142855355
2025-03-31 19:26:00,83093.07,83095.38,82981.63,82993.82,14.17646,83142.716,83189.697,83271.715,83356.7806,7.9374006128059165,-67.88244922579906,-41.424474664337815,-26.45797456146125,107.35503854087426,83486.42507708175,83057.00492291825,54.72214285714082
2025-03-31 19:27:00,82993.82,83039.57,82972.42,83039.56,8.13555,83106.07200000001,83170.025,83258.5095,83347.572,16.5180102915931,-75.16324714350048,-48.17222916017035,-26.99101798333013,118.84622950793853,83496.20195901587,83020.81704098413,56.051428571427614
2025-03-31 19:28:00,83039.56,83039.57,82929.3,82946.89,23.39027,83050.31600000002,83140.939,83241.03,83337.17820000001,14.581335486799588,-87.40349340786634,-56.01848200970955,-31.385011398156784,137.25090251862966,83515.53180503726,82966.52819496274,60.838571428570766
2025-03-31 19:29:00,82946.89,82951.94,82936.77,82937.86,4.21397,83002.24,83110.10699999999,83222.13149999999,83326.7034,15.32707305427131,-96.71772061318916,-64.15832973040548,-32.559390882783674,151.67353053879066,83525.47856107757,82918.7844389224,59.082857142856355
2025-03-31 19:30:00,82937.85,82966.74,82918.35,82918.36,9.43578,82967.298,83076.20700000001,83197.7915,83315.3908,15.504472271912022,-104.46855137961393,-72.22037406024718,-32.24817731936675,159.60828989407898,83517.00807978817,82878.57492021185,59.07571428571412
2025-03-31 19:31:00,82918.36,82926.09,82906.0,82910.25,3.91916,82950.584,83046.65,83173.519,83302.9858,17.355868394174564,-109.99756635181257,-79.77581251856026,-30.221753833252308,164.75669023709295,83503.0323804742,82844.00561952581,54.69785714285639
2025-03-31 19:32:00,82910.26,82942.46,82900.67,82942.45,10.33859,82931.162,83018.617,83149.2605,83291.4766,22.146764761363528,-110.50722120066348,-85.9220942549809,-24.585126945682575,161.05027666999433,83471.36105333999,82827.15994666002,56.91357142857097
2025-03-31 19:33:00,82942.46,83025.31,82942.46,83025.31,11.36848,82946.846,82998.58099999999,83130.98000000001,83280.879,31.732089391758365,-103.03726735062082,-89.3451288741089,-13.692138476511929,152.71016917138311,83436.40033834278,82825.55966165724,60.52928571428596
2025-03-31 19:34:00,83025.31,83027.53,83011.92,83017.86,5.67505,82962.84599999999,82982.54299999999,83113.476,83272.90299999999,30.06824234354059,-96.60482752678217,-90.79706860464356,-5.807758922138618,143.93087011666304,83401.33774023333,82825.61425976666,59.49571428571445
2025-03-31 19:35:00,83017.87,83040.0,82940.95,82945.42,15.44807,82968.258,82967.778,83094.24750000001,83265.6746,29.057423194465002,-96.24294643942267,-91.88624417159939,-4.35670226782328,139.09020450067814,83372.42790900137,82816.06709099865,60.514285714286544
2025-03-31 19:36:00,82945.43,82945.43,82850.35,82850.36,13.72663,82956.28,82953.432,83071.56450000001,83255.512,23.390968848241485,-102.44576955970842,-93.9981492492212,-8.447620310487224,140.06800150982951,83351.70050301966,82791.42849698036,64.97500000000062
2025-03-31 19:37:00,82850.36,82856.26,82801.69,82856.25,34.37686,82939.04,82935.101,83052.563,83245.675,23.717985202048098,-105.6682005564071,-96.33215951065839,-9.336041045748715,142.30616619711836,83337.17533239422,82767.95066760576,66.8135714285714
2025-03-31 19:38:00,82856.26,82856.26,82829.28,82832.36,8.99839,82900.45,82923.648,83032.2935,83235.0534,24.5399405235098,-108.89445617425372,-98.84461884337746,-10.049837330876258,143.40739492259178,83319.10828984519,82745.47871015481,64.1857142857147
2025-03-31 19:39:00,82832.36,82832.36,82795.65,82812.43,14.72736,82859.364,82911.10500000001,83010.606,83221.90199999999,27.147324191392897,-111.77104440848052,-101.42990395639808,-10.341140452082442,142.15142187408406,83294.90884374817,82726.30315625183,59.10500000000008
2025-03-31 19:40:00,82812.43,82832.36,82801.59,82806.52,12.31182,82831.584,82899.921,82988.064,83207.9766,32.013904893599644,-113.22249052465486,-103.78842127004944,-9.434069254605419,136.60049928148624,83261.26499856297,82714.86300143703,53.17785714285752
2025-03-31 19:41:00,82806.51,82854.27,82801.6,82854.26,9.29284,82832.364,82894.322,82970.486,83195.6654,32.2740491313987,-109.26105952706712,-104.88294892145298,-4.37811060561414,129.54177234728132,83229.56954469456,82711.40245530545,52.14357142857106
2025-03-31 19:42:00,82854.27,82915.42,82854.27,82896.35,16.70715,82840.38399999999,82889.712,82954.16449999998,83184.8212,44.64732048294911,-101.55462715543399,-104.21728456824918,2.662657412815193,115.93019716718047,83186.02489433435,82722.30410566562,48.63571428571387
2025-03-31 19:43:00,82896.36,82920.02,82873.26,82873.27,14.70223,82848.56599999999,82874.508,82936.54449999999,83171.8496,43.356988583770715,-96.20064592802373,-102.6139568402041,6.413310912180364,97.86558915938447,83132.27567831877,82740.81332168121,50.892142857143234
2025-03-31 19:44:00,82873.26,82876.58,82800.0,82806.11,10.14893,82847.302,82853.333,82917.938,83158.1686,39.48595942376496,-96.26712051135837,-101.34458957443496,5.077469063076592,83.86963709838437,83085.67727419676,82750.19872580323,52.90571428571483
2025-03-31 19:45:00,82806.11,82806.11,82752.17,82773.5,7.43563,82840.698,82836.141,82901.9595,83144.70820000001,37.753219537532864,-97.82350805657916,-100.6403732708638,2.816865214284647,79.05130701934696,83060.0621140387,82743.8568859613,55.323571428572386
2025-03-31 19:46:00,82773.51,82783.66,82666.66,82686.24,32.81507,82807.09400000001,82819.729,82886.58050000001,83130.23039999999,29.1145638032514,-104.88901387626538,-101.49010139194412,-3.398912484321258,89.47194564351472,83065.52439128704,82707.63660871299,60.69571428571466
2025-03-31 19:47:00,82686.24,82704.45,82656.0,82656.01,14.63269,82759.026,82799.705,82867.403,83115.9528,17.070299960766178,-111.64086015804787,-103.52025314516487,-8.120607012883,95.83534399440771,83059.07368798883,82675.73231201118,58.237857142857266
2025-03-31 19:48:00,82656.01,82656.01,82606.56,82655.95,6.86157,82715.56199999999,82782.064,82852.856,83101.77560000001,17.29827414836906,-115.66329402374686,-105.94886132088128,-9.71443270286558,104.79698013719369,83062.44996027439,82643.26203972561,60.65499999999987
2025-03-31 19:49:00,82655.96,82655.96,82624.27,82631.95,6.53884,82680.73,82764.016,82837.56049999999,83088.5862,18.95783406943822,-119.41120324589428,-108.64132970588389,-10.769873540010394,113.68480625378291,83064.93011250756,82610.19088749243,55.84357142857126
2025-03-31 19:50:00,82631.95,82709.26,82603.82,82644.0,42.14027,82654.82999999999,82747.764,82823.8425,83075.1412,25.543967764873628,-120.02553436585004,-110.91817063787713,-9.10736372797291,119.80991650502881,83063.46233301006,82584.22266698994,56.583571428571304
2025-03-31 19:51:00,82644.01,82644.01,82506.82,82510.6,22.55675,82619.702,82713.398,82803.86,83058.57459999999,18.543528512404933,-129.78063100553118,-114.69066271140794,-15.089968294123238,136.76766842280452,83077.39533684561,82530.32466315439,62.484999999999545
2025-03-31 19:52:00,82510.61,82510.61,82412.81,82412.82,39.5413,82571.064,82665.045,82777.3785,83040.71519999999,16.34525910476563,-143.74464539837209,-120.50145924880077,-23.243186149571315,158.12756410148714,83093.63362820298,82461.12337179703,67.54357142857147
2025-03-31 19:53:00,82412.81,82470.0,82400.0,82441.27,22.63091,82528.128,82621.845,82748.1765,83023.13819999999,20.62771042385542,-150.7774812286807,-126.55666364477676,-24.220817583903937,163.75944537547792,83075.69539075096,82420.65760924904,69.92142857142815
2025-03-31 19:54:00,82441.26,82650.67,82435.16,82649.99,25.7204,82531.736,82606.233,82729.78300000001,83010.3132,40.62279093730168,-137.91924740650575,-128.82918039712257,-9.090067009383176,152.12026834894328,83034.0235366979,82425.54246330212,83.11714285714177
2025-03-31 19:55:00,82649.98,82649.98,82560.0,82606.79,15.12053,82524.29400000001,82589.562,82712.85149999999,82995.87240000001,35.09378501126423,-129.71955711954797,-129.00725574160765,-0.7123013779403209,145.5597893511566,83003.9710787023,82421.73192129767,85.78285714285656
2025-03-31 19:56:00,82606.79,82632.8,82558.7,82558.7,6.65272,82533.914,82576.80799999999,82698.2685,82978.6798,29.80779581145545,-125.65325211273739,-128.3364550158336,2.683202903096202,145.6683711728256,82989.60524234566,82406.93175765435,86.70714285714244
2025-03-31 19:57:00,82558.7,82558.7,82531.97,82551.11,5.64,82561.572,82566.318,82683.0115,82963.6286,30.370460638557077,-121.64092480413092,-126.99734897349306,5.356424169362143,144.22354024265164,82971.4585804853,82394.56441951469,85.2764285714272
2025-03-31 19:58:00,82551.11,82595.22,82551.11,82579.95,11.9423,82589.30799999999,82558.71800000001,82670.39099999999,82949.298,35.54481771232781,-114.81051537653548,-124.55998225410156,9.749466877566078,141.48448298163527,82953.35996596326,82387.42203403672,82.9571428571414
2025-03-31 19:59:00,82579.96,82580.03,82405.61,82462.27,32.11484,82551.764,82541.75,82652.883,82932.2268,32.05856920504992,-117.53825140475237,-123.15563608423173,5.617384679479358,144.61345780837257,82942.10991561675,82363.65608438326,91.56285714285539
2025-03-31 20:00:00,82462.26,82480.58,82405.02,82480.58,8.41201,82526.522,82525.408,82636.586,82913.7352,37.12049098196362,-116.87527249347477,-121.89956336608034,5.024290872605576,144.75390064122985,82926.09380128246,82347.07819871753,88.60285714285523
2025-03-31 20:01:00,82480.58,82480.58,82404.34,82432.97,11.91629,82501.376,82517.64499999999,82615.5215,82894.48060000001,36.329647699134696,-118.82188135223987,-121.28402696331226,2.462145611072387,142.03842794351496,82899.59835588704,82331.44464411297,90.58785714285581
2025-03-31 20:02:00,82432.97,82510.11,82432.96,82491.31,12.78692,82489.416,82525.494,82595.26950000001,82875.75439999999,40.58188225064627,-114.33900360508414,-119.89502229166665,5.5560186865825045,128.07981998904947,82851.4291399781,82339.10986002191,92.56642857142704
2025-03-31 20:03:00,82491.31,82527.97,82451.0,82470.61,15.80749,82467.548,82528.428,82575.1365,82857.34820000001,40.73567917681105,-111.17505091309431,-118.15102801595219,6.9759771028578825,112.81874719156468,82800.77399438313,82349.49900561686,95.80071428571266
2025-03-31 20:04:00,82470.61,82506.17,82464.6,82464.61,9.60129,82468.01599999999,82509.89,82558.0615,82839.2816,39.627158238021764,-107.90785093033628,-116.10239259882901,8.194541668492732,101.27335640656706,82760.60821281312,82355.51478718687,91.23857142857014
2025-03-31 20:05:00,82464.61,82464.61,82421.82,82424.63,11.04845,82456.826,82491.674,82540.618,82821.17439999999,44.42686927096141,-107.30764751443348,-114.34344358194991,7.035796067516429,91.81625406605983,82724.25050813213,82356.98549186788,84.49571428571342
2025-03-31 20:06:00,82424.63,82424.63,82376.82,82376.82,20.18256,82445.59599999999,82473.486,82525.147,82802.6304,47.50457494593238,-109.42842663286137,-113.36044019213222,3.9320135592708425,92.0558316867813,82709.25866337356,82341.03533662643,80.92499999999875
2025-03-31 20:07:00,82376.82,82493.98,82365.0,82455.01,17.34336,82438.336,82463.876,82515.097,82787.005,50.89098124659503,-103.60557919992425,-111.40946799369063,7.803888793766376,87.8950542896738,82690.88710857934,82339.30689142065,85.13785714285561
2025-03-31 20:08:00,82455.0,82589.83,82455.0,82589.83,16.66793,82462.18000000001,82464.864,82511.791,82774.0466,45.685351999540586,-87.10795708921796,-106.5491658127961,19.441208723578143,83.44936433898403,82678.68972867797,82344.89227132202,79.37499999999896
2025-03-31 20:09:00,82589.82,82693.48,82569.08,82693.48,17.91395,82507.954,82487.985,82514.86750000001,82762.9926,55.72128139808128,-64.92141034049564,-98.22361471833602,33.30220437784038,89.05809521941688,82692.98369043884,82336.75130956118,81.83285714285532
2025-03-31 20:10:00,82693.48,82693.48,82577.84,82577.84,19.43953,82538.59599999999,82497.711,82511.5595,82749.4022,51.159775073925076,-56.02378641668474,-89.78364905800578,33.759862641321035,85.15219133009398,82681.8638826602,82341.25511733981,84.79999999999771
2025-03-31 20:11:00,82577.85,82621.76,82572.0,82616.56,11.50747,82586.544,82516.07,82516.8575,82737.617,53.82171927734761,-45.32549090466637,-80.8920174273379,35.56652652267154,88.32649550573073,82693.51049101146,82340.20450898854,86.44499999999763
2025-03-31 20:12:00,82616.56,82631.52,82563.5,82563.5,8.19804,82608.242,82523.289,82524.3915,82724.4314,49.06588227277386,-40.659812188358046,-72.84557637954194,32.18576419118389,85.3618689180131,82695.11523783603,82353.66776216397,88.15285714285503
2025-03-31 20:13:00,82563.49,82591.4,82563.49,82591.34,9.82139,82608.544,82535.362,82531.89499999999,82711.7448,58.162065084042496,-34.32015151674568,-65.14049140698269,30.82033989023701,84.25937158045569,82700.4137431609,82363.37625683908,77.68785714285436
2025-03-31 20:14:00,82591.35,82674.73,82590.99,82591.0,20.48664,82588.048,82548.001,82528.9455,82700.0,57.14507570855461,-28.98919057441526,-57.91023124046921,28.921040666053948,80.87227528264893,82690.6900505653,82367.2009494347,78.27214285713957
2025-03-31 20:15:00,82591.0,82618.82,82567.84,82584.44,13.33706,82589.368,82563.982,82527.82800000001,82689.82740000001,60.35126084876706,-25.005455470600282,-51.329276086495426,26.323820615895144,79.88843223798905,82687.60486447599,82368.05113552403,76.46785714285423
2025-03-31 20:16:00,82584.44,82613.0,82564.06,82574.8,9.7966,82581.016,82583.78,82528.633,82681.447,56.112453327477056,-22.368335882478277,-45.537088045691995,23.168752163213718,80.29596516160905,82689.22493032322,82368.04106967678,74.45285714285481
2025-03-31 20:17:00,82574.79,82609.83,82574.79,82609.83,14.08006,82590.28199999999,82599.26200000002,82531.569,82672.8524,59.98307709958748,-17.252890782008762,-39.88024859295535,22.627357810946584,82.21177203562881,82695.99254407125,82367.14545592875,71.45785714285532
2025-03-31 20:18:00,82609.82,82680.0,82609.82,82679.99,18.93448,82608.012,82608.278,82536.57100000001,82667.5144,64.14293969321366,-7.451640167317237,-33.394526907827725,25.942886740510488,88.13996219042187,82712.85092438085,82360.29107561917,73.50142857142679
2025-03-31 20:19:00,82680.0,82680.15,82656.73,82660.57,12.12647,82621.926,82604.987,82546.486,82661.96860000001,65.92295648418165,-1.236852475834894,-26.96299202142916,25.726139545594265,90.46469932750314,82727.41539865501,82365.556601345,72.11785714285568
2025-03-31 20:20:00,82660.57,82695.17,82660.56,82695.17,7.34415,82644.072,82616.72,82557.2155,82657.50480000001,71.87461349238012,6.406492324909777,-20.289095152161373,26.69558747707115,94.85564164315434,82746.92678328631,82367.5042167137,71.17499999999875
2025-03-31 20:21:00,82695.16,82745.34,82695.16,82742.53,16.11423,82677.618,82629.317,82572.69350000001,82654.1504,70.63027380747457,16.099865119511378,-13.011303097826824,29.111168217338204,98.69341476446145,82770.08032952894,82375.30667047108,65.54642857142711
2025-03-31 20:22:00,82742.53,82748.34,82726.18,82734.82,12.65841,82702.61600000001,82646.449,82584.86899999999,82649.9978,62.72444842293838,22.89587098285847,-5.829868281689765,28.725739264548235,103.0493709383045,82790.96774187661,82378.77025812338,57.498571428570095
2025-03-31 20:23:00,82734.82,82734.83,82710.51,82734.06,5.22381,82713.43000000001,82660.72099999999,82598.0415,82644.1728,54.34624282409426,27.898828613891965,0.9158710974265813,26.982957516465383,104.50304061054726,82807.04758122111,82389.0354187789,50.34999999999958
2025-03-31 20:24:00,82734.06,82792.35,82734.05,82792.35,7.91237,82739.78600000001,82680.856,82614.42850000001,82639.6626,76.19233680920343,36.15050392464036,7.962797662869338,28.187706261771023,108.11250890198174,82830.65351780398,82398.20348219604,46.25428571428555
2025-03-31 20:25:00,82792.34,82801.45,82731.71,82731.71,5.57891,82747.094,82695.58300000001,82629.7825,82635.38840000001,63.345773162422255,37.36614123165782,13.843466376627035,23.522674855030786,101.33180265603546,82832.44610531208,82427.11889468793,47.681428571428114
2025-03-31 20:26:00,82731.71,82742.74,82730.0,82730.0,5.1893,82744.588,82711.103,82647.4415,82632.9812,71.90443614166198,37.75632839548052,18.62603878039773,19.13028961508279,84.2650160416018,82815.9715320832,82478.9114679168,43.732857142856766
2025-03-31 20:27:00,82730.0,82750.26,82730.0,82731.47,13.10211,82743.918,82723.26699999999,82661.2645,82630.4856,69.8097203766015,37.74902399795246,22.45063582390868,15.298388174043783,72.9530006170747,82807.17050123416,82515.35849876585,43.186428571428614
2025-03-31 20:28:00,82731.48,82746.5,82729.82,82745.52,9.77636,82746.21,82729.81999999999,82669.049,82628.7488,71.02885138813288,38.43391059251735,25.647290777630417,12.786619814886933,73.23530869983735,82815.51961739968,82522.57838260032,38.39642857142878
2025-03-31 20:29:00,82745.52,82773.7,82745.51,82773.69,9.90736,82742.478,82741.13200000001,82673.0595,82627.974,74.32456749183768,40.77968885785958,28.673770393676254,12.105918464183329,76.75524370290182,82826.5699874058,82519.5490125942,36.76857142857106
2025-03-31 20:30:00,82773.7,82788.11,82744.61,82778.47,9.81326,82751.83,82749.462,82683.09099999999,82627.413,76.5091761030839,42.53413406451,31.445843127843006,11.088290936666994,76.76621439120852,82836.6234287824,82529.55857121757,36.37999999999946
2025-03-31 20:31:00,82778.87,82846.2,82708.69,82708.7,10.79973,82747.57,82746.079,82687.698,82624.5018,61.80142758241926,37.858281915134285,32.72833088530126,5.129951029833023,75.31440754991283,82838.32681509983,82537.06918490017,43.699285714284215
2025-03-31 20:32:00,82708.69,82733.01,82707.74,82733.01,8.49147,82747.878,82745.898,82696.1735,82621.235,57.10647651726201,35.702690836114925,33.323202875464,2.379487960650927,69.94896329034961,82836.0714265807,82556.2755734193,40.49142857142682
2025-03-31 20:33:00,82733.01,82733.01,82712.94,82725.96,9.54823,82743.96599999999,82745.088,82702.9045,82618.2888,59.06507333573624,33.04457599259331,33.26747749888986,-0.2229015062965516,65.67677530814802,82834.2580506163,82571.5509493837,40.2521428571407
2025-03-31 20:34:00,82725.96,82764.0,82725.95,82763.99,7.0367,82742.026,82742.25200000001,82711.554,82617.4464,59.45070035704558,33.61916321214812,33.33781464154151,0.28134857060661034,61.416559428164625,82834.38711885634,82588.72088114367,40.497857142855146
2025-03-31 20:35:00,82764.0,82765.47,82738.4,82765.47,5.39018,82739.426,82745.628,82720.6055,82617.2858,53.60442461190406,33.80427669514029,33.43110705226127,0.3731696428790201,54.66561253518503,82829.93672507038,82611.27427492963,38.84714285714186
2025-03-31 20:36:00,82765.47,82776.0,82725.95,82725.96,8.34976,82742.878,82745.224,82728.1635,82618.0802,48.734358036683545,30.412279832016793,32.82734160821237,-2.4150617761955786,42.55350455187089,82813.27050910374,82643.05649089626,40.83928571428468
2025-03-31 20:37:00,82725.95,82725.96,82692.01,82695.23,4.6794,82735.322,82741.6,82732.4335,82618.8646,44.89065501723714,24.956757733176346,31.253224833205167,-6.296467100028821,33.34220846676212,82799.11791693352,82665.74908306648,41.52714285714215
2025-03-31 20:38:00,82695.22,82745.11,82695.0,82745.11,10.61536,82739.152,82741.55900000001,82735.68950000001,82620.64779999999,43.643360783679825,24.37711212602153,29.87800229176844,-5.50089016574691,31.05232992653387,82797.79415985307,82673.58484014694,40.94214285714198
2025-03-31 20:39:00,82745.11,82787.18,82745.1,82767.92,10.92879,82739.93800000001,82740.98199999999,82741.057,82623.36720000001,55.42471910112237,25.46477312182833,28.99535645778042,-3.530583335952091,26.298250300606984,82793.65350060121,82688.46049939879,38.96642857142745
2025-03-31 20:40:00,82767.92,82767.92,82678.21,82678.21,3.84082,82722.486,82730.956,82740.209,82624.05140000001,43.86010669828152,18.8703790516156,26.970360976547457,-8.099981924931857,28.069563933173708,82796.34812786635,82684.06987213365,44.46428571428363
2025-03-31 20:41:00,82678.22,82710.61,82676.31,82710.01,8.78703,82719.296,82731.08700000001,82738.583,82628.0396,47.62652627853392,16.025536072949762,24.78139599582792,-8.755859922878159,28.858842491040992,82796.30068498208,82680.86531501792,45.46714285714136
2025-03-31 20:42:00,82710.01,82711.98,82700.24,82700.25,12.45079,82720.3,82727.81100000002,82736.85449999999,82633.78820000001,44.945175193728346,12.835467801094637,22.392210356881264,-9.556742555786627,30.104491257415514,82797.06348251482,82676.64551748516,45.11428571428405
2025-03-31 20:43:00,82700.25,82708.69,82700.24,82708.69,5.16831,82713.016,82726.084,82735.58600000001,82639.1366,42.40760641031575,10.863129778401344,20.086394241185282,-9.223264462783938,30.755894144954123,82797.09778828992,82674.0742117101,43.70428571428368
2025-03-31 20:44:00,82708.69,82745.69,82708.69,82745.69,11.12334,82708.57,82724.254,82733.253,82641.0506,46.43912401147117,12.145621301591746,18.498239653266577,-6.352618351674831,27.856452345626163,82788.96590469124,82677.54009530875,43.23999999999796
2025-03-31 20:45:00,82745.69,82745.69,82698.12,82713.41,9.25259,82715.61000000002,82719.048,82732.338,82643.183,50.55701412048616,10.436967978719622,16.885985318357186,-6.449017339637564,28.20813256041813,82788.75426512084,82675.92173487917,36.81571428571312
2025-03-31 20:46:00,82713.41,82753.2,82707.56,82748.6,16.42168,82723.32800000001,82721.312,82733.26800000001,82646.981,51.79744967371644,11.786519159053569,15.866092086496463,-4.079572927442895,28.432713283339254,82790.1334265667,82676.40257343333,38.27071428571383
2025-03-31 20:47:00,82748.6,82752.96,82710.11,82734.18,8.69788,82730.114,82725.20700000001,82733.4035,82650.6424,50.93188826410153,11.55922713043401,15.004719095283974,-3.445491964849964,28.430151010764117,82790.26380202152,82676.54319797848,39.89785714285764
2025-03-31 20:48:00,82734.19,82734.19,82710.1,82716.42,7.45606,82731.66,82722.338,82731.9485,82653.37180000001,44.34726810371365,9.832668109374936,13.970308898102168,-4.137640788727232,28.52190796320321,82788.9923159264,82674.9046840736,38.90071428571433
2025-03-31 20:49:00,82716.42,82716.42,82662.0,82696.15,8.18669,82721.75200000001,82715.161,82728.0715,82658.0494,42.11484211484128,6.750917672819924,12.52643065304572,-5.7755129802257965,27.81048897474633,82783.6924779495,82672.45052205051,40.85428571428513
2025-03-31 20:50:00,82696.15,82696.15,82534.78,82534.78,6.77721,82686.02599999998,82700.818,82715.887,82659.13339999999,32.973531402514325,-8.613313212481444,8.298481879940288,-16.911795092421734,49.496090758971576,82814.87918151794,82616.89481848206,48.805714285713165
2025-03-31 20:51:00,82534.79,82534.79,82494.47,82509.84,14.00629,82638.274,82680.80099999999,82705.94399999999,82660.6708,33.31713550384224,-22.542174296831945,2.130350644585842,-24.672524941417787,67.6577475501949,82841.25949510038,82570.62850489959,49.26071428571179
2025-03-31 20:52:00,82510.0,82514.46,82350.84,82426.55,54.1032,82576.74799999999,82653.43100000001,82690.621,82659.3756,22.959391552355612,-39.842425296854344,-6.264204543702196,-33.57822075315215,91.653350806574,82873.92770161315,82507.31429838685,57.3685714285696
2025-03-31 20:53:00,82426.55,82442.48,82426.54,82430.41,20.87425,82519.546,82625.603,82675.84349999999,82658.5716,20.39853356487525,-52.634788042792934,-15.538321243520345,-37.09646679927259,108.02042376134379,82891.88434752267,82459.8026524773,55.50142857142782
2025-03-31 20:54:00,82430.42,82430.42,82396.46,82396.46,9.29935,82459.608,82590.68000000001,82657.467,82657.2086,22.60999747243919,-64.76572993156151,-25.38380298112858,-39.38192695043293,122.52416444942652,82902.51532889885,82412.41867110116,51.51928571428497
2025-03-31 20:55:00,82396.46,82399.75,82377.46,82378.36,6.31502,82428.324,82557.175,82638.1115,82656.2832,16.876735313505876,-74.97583277967351,-35.302208940837566,-39.673623838835944,134.55083336812817,82907.21316673626,82369.00983326374,50.66142857142716
2025-03-31 20:56:00,82378.37,82420.49,82370.27,82418.47,11.47806,82410.05,82524.16199999998,82622.737,82657.1162,23.466043918792295,-78.92111754351936,-44.025990661373925,-34.89512688214543,141.37894822179575,82905.49489644359,82339.9791035564,53.409999999999336
2025-03-31 20:57:00,82418.47,82473.65,82418.46,82473.65,17.29519,82419.47,82498.109,82611.65800000001,82657.489,29.657965796578992,-76.71094329816697,-50.562981188732536,-26.14796210943443,144.05571778517813,82899.76943557037,82323.54656442965,56.748571428570095
2025-03-31 20:58:00,82473.65,82473.65,82428.0,82430.01,9.14427,82419.38999999998,82469.468,82595.903,82654.2926,22.98925320008152,-77.58638007691479,-55.96766096636899,-21.618719110545804,145.91113117328177,82887.72526234658,82304.08073765344,57.36642857142682
2025-03-31 20:59:00,82430.01,82444.24,82428.0,82431.32,2.65221,82426.362,82442.98500000002,82579.073,82649.0494,24.5125499195875,-77.28358689699962,-60.23084615249512,-17.052740744504504,144.4306140832167,82867.93422816644,82290.21177183356,55.12857142856956
2025-03-31 21:00:00,82431.32,82467.14,82422.0,82466.0,9.59415,82443.88999999998,82436.107,82568.4625,82646.8126,24.44291708869885,-73.39913540963607,-62.864504003923315,-10.534631405712759,144.5591388287673,82857.58077765752,82279.34422234246,55.09285714285527
2025-03-31 21:01:00,82465.99,82544.54,82465.99,82544.53,11.36461,82469.102,82439.576,82560.1885,82645.372,34.63103129710393,-63.25480292910652,-62.94256378895996,-0.3122391401465592,140.71573361309873,82841.6199672262,82278.7570327738,57.64285714285403
2025-03-31 21:02:00,82544.53,82544.53,82506.01,82512.52,11.52671,82476.876,82448.173,82550.802,82644.3524,33.849249097015615,-57.139615909560234,-61.78197421308002,4.642358303519785,137.0958885528754,82824.99377710574,82276.61022289425,58.67357142856885
2025-03-31 21:03:00,82512.52,82513.92,82460.41,82467.57,5.06787,82484.388,82451.889,82538.74600000001,82641.87700000001,32.57561897792468,-55.28310624000733,-60.482200618465484,5.199094378458156,133.02203479195484,82804.79006958392,82272.70193041611,58.6085714285686
2025-03-31 21:04:00,82467.58,82503.37,82467.57,82503.2,2.23739,82498.764,82462.563,82526.6215,82640.121,47.02176619261354,-50.35628976112639,-58.45701844699767,8.100728685871282,123.90573709973685,82774.43297419947,82278.81002580051,49.63928571428239
2025-03-31 21:05:00,82503.2,82517.57,82454.49,82454.5,10.82875,82496.464,82470.177,82513.676,82637.52219999999,45.004874174098354,-49.807287793199066,-56.72707231623796,6.919784523038892,116.67765980707111,82747.03131961415,82280.32068038586,51.264999999997336
2025-03-31 21:06:00,82454.5,82507.15,82454.5,82507.15,7.64683,82488.988,82479.04500000001,82501.6035,82636.1692,57.701127460347344,-44.60955362695677,-54.30356857838172,9.694014951424954,102.75116786062944,82707.10583572126,82296.10116427873,43.33857142856765
2025-03-31 21:07:00,82507.15,82515.76,82501.57,82501.58,4.88053,82486.8,82481.838,82489.9735,82634.0042,56.77796613397868,-40.473214281591936,-51.53749771902377,11.064283437431833,86.99706033674212,82663.96762067347,82315.97937932651,43.2135714285666
2025-03-31 21:08:00,82501.57,82530.21,82501.57,82530.21,5.05824,82499.328,82491.85800000001,82480.663,82631.0086,62.8682483788419,-34.48738471719844,-48.12747511865871,13.64009040146027,69.73956515125326,82620.14213030251,82341.18386969749,42.83357142856715
2025-03-31 21:09:00,82530.21,82547.88,82510.9,82524.0,6.6633,82503.488,82501.126,82472.05549999999,82628.2772,64.34029145332876,-29.8999981956149,-44.48197973404995,14.581981538435052,49.401789482303904,82570.8590789646,82373.25192103538,43.882857142854064
2025-03-31 21:10:00,82524.0,82550.0,82523.99,82550.0,3.76024,82522.588,82509.526,82472.81649999999,82625.3738,63.32111243898053,-23.891077152264188,-40.3637992176928,16.472722065428613,50.52336564040258,82573.86323128079,82371.76976871918,42.15357142856789
2025-03-31 21:11:00,82549.99,82556.61,82549.99,82556.61,2.32104,82532.48000000001,82510.73400000001,82475.155,82621.6554,59.318835370238354,-18.383676595185534,-35.96777469319135,17.584098098005818,53.33155404591689,82581.81810809183,82368.49189190817,38.68428571428272
2025-03-31 21:12:00,82556.61,82560.0,82556.6,82559.99,1.37382,82544.16200000001,82515.481,82481.827,82618.1588,66.05246257965902,-13.589631411217852,-31.492146036796655,17.902514625578803,55.24350783588693,82592.31401567179,82371.33998432822,35.66642857142558
2025-03-31 21:13:00,82560.0,82560.0,82538.73,82543.49,8.76339,82546.818,82523.073,82487.481,82614.3474,63.35198190691647,-10.994984826495056,-27.392713794736338,16.39772896824128,55.490312745084715,82598.46162549016,82376.50037450984,36.02571428571121
2025-03-31 21:14:00,82543.5,82556.34,82543.49,82556.33,1.90763,82553.28400000001,82528.386,82495.4745,82609.62700000001,61.34200547449925,-7.812569584028097,-23.47668495259469,15.664115368566595,53.154077368779134,82601.78265473756,82389.16634526243,33.71928571428206
2025-03-31 21:15:00,82556.34,82556.34,82523.3,82527.98,6.59244,82548.88,82535.73400000001,82502.95550000001,82605.55239999999,47.62233140821141,-7.491730638110312,-20.279694089697816,12.787963451587505,45.82762731307742,82594.61075462616,82411.30024537386,30.468571428568143
2025-03-31 21:16:00,82527.99,82535.72,82501.04,82531.23,5.19216,82543.804,82538.142,82508.5935,82601.57699999999,52.93012184044735,-6.895725986600155,-17.602900469078286,10.70717448247813,41.630684431152496,82591.85486886231,82425.3321311377,30.194285714282678
2025-03-31 21:17:00,82531.24,82531.24,82510.0,82518.25,3.17667,82535.45599999999,82539.80900000001,82510.8235,82597.3126,58.82004872955013,-7.3856285988294985,-15.559446095028528,8.17381749619903,40.84753786174778,82592.5185757235,82429.1284242765,27.889285714283428
2025-03-31 21:18:00,82518.26,82534.25,82516.89,82516.89,4.41527,82530.136,82538.477,82515.1675,82592.74,52.70521282061463,-7.7937787525879685,-14.006312626540417,6.212533873952449,36.15062025971059,82587.46874051941,82442.86625948058,26.572142857141444
2025-03-31 21:19:00,82516.9,82546.85,82516.89,82546.84,3.32329,82528.23799999998,82540.761,82520.94350000001,82588.203,69.70718798019399,-5.635562733412371,-12.332162647914808,6.696599914502437,30.89539229673521,82582.73428459348,82459.15271540654,24.20642857142749
2025-03-31 21:20:00,82546.85,82546.85,82520.24,82522.76,3.60578,82527.19399999999,82538.037,82523.78150000001,82583.0888,53.794176267561156,-5.801341490659979,-11.025998416463842,5.224656925803863,28.059529423861473,82579.90055884773,82467.6624411523,22.346428571427946
2025-03-31 21:21:00,82522.76,82563.1,82522.75,82563.09,4.96489,82533.566,82538.685,82524.7095,82580.1766,62.78953715640012,-2.6479050014313543,-9.350379733457345,6.7024747320259905,29.070550189699027,82582.85060037939,82466.5683996206,24.215000000000664
2025-03-31 21:22:00,82563.09,82563.1,82563.09,82563.1,1.86451,82542.536,82538.996,82527.2385,82576.7784,57.76256785461322,-0.14629060102743097,-7.509561906971363,7.363271305943932,30.134933949230206,82587.50836789847,82466.96863210155,22.170000000001373
2025-03-31 21:23:00,82563.1,82678.28,82563.09,82678.28,31.21954,82574.814,82552.475,82537.774,82575.8248,74.04463562121992,11.003478978789644,-3.8069537298191616,14.810432708608806,42.48060874254921,82622.7352174851,82452.81278251491,27.75642857142936
2025-03-31 21:24:00,82678.29,82682.71,82675.38,82675.38,3.41406,82600.522,82564.38,82546.383,82574.05260000001,71.05669756818557,19.382318632735405,0.830900742691752,18.551417890043652,51.5778371435979,82649.53867428719,82443.22732571281,26.422142857144145
2025-03-31 21:25:00,82675.38,82701.13,82675.38,82701.11,4.14089,82636.19200000001,82581.693,82558.7135,82572.7654,72.8033076631741,27.77859108374105,6.220438810901612,21.558152272839436,57.58395547697438,82673.88141095395,82443.54558904604,27.78857142857305
2025-03-31 21:26:00,82701.11,82752.18,82685.49,82685.49,11.984,82660.67199999999,82597.11899999999,82567.6305,82571.956,69.06831165674075,32.79426219398738,11.535203487518766,21.259058706468615,62.75497685414362,82693.14045370829,82442.12054629171,32.30928571428688
2025-03-31 21:27:00,82685.49,82685.5,82641.35,82646.67,12.25185,82677.38600000001,82609.961,82574.885,82570.9848,64.68127490039765,33.25344312429661,15.878851414874335,17.374591709422276,63.10291255455446,82701.0908251091,82448.67917489089,33.943571428571886
2025-03-31 21:28:00,82646.67,82646.67,82564.19,82564.2,7.4336,82654.56999999999,82614.692,82576.58450000001,82567.36660000001,50.93461273543398,26.655440227827057,18.034169177464882,8.621271050362175,62.288852377463606,82701.16220475493,82452.00679524509,38.917142857143645
2025-03-31 21:29:00,82564.2,82576.63,82564.19,82576.62,3.35622,82634.818,82617.67,82579.2155,82563.5406,56.00345593680578,22.17306826930144,18.861948995832194,3.311119273469245,61.049828604263524,82701.31515720853,82457.11584279148,37.4457142857157
2025-03-31 21:30:00,82576.63,82593.39,82576.63,82593.39,1.54142,82613.274,82624.733,82581.38500000001,82561.84419999999,57.424394438871076,19.74633162637474,19.038825521940705,0.7075061044340352,60.727079836819016,82702.83915967365,82459.93084032637,36.16642857142973
2025-03-31 21:31:00,82593.38,82606.98,82593.38,82606.97,4.08981,82597.56999999999,82629.121,82583.903,82559.7834,60.581556223462734,18.703317656822037,18.971723948916974,-0.26840629209493727,60.68979425375527,82705.28258850751,82462.5234114925,35.62071428571445
2025-03-31 21:32:00,82606.97,82611.13,82586.78,82586.78,3.70586,82585.59199999999,82631.489,82585.24250000001,82557.51400000001,57.97739984020077,16.062399958085734,18.389859150750727,-2.3274591926649926,60.42931136100116,82706.10112272202,82464.383877278,36.12000000000054
2025-03-31 21:33:00,82586.78,82601.88,82547.15,82601.88,5.65674,82593.128,82623.849,82588.162,82555.3778,56.502835538753146,15.0148160065728,17.714850521915142,-2.7000345153423417,59.71220333037864,82707.58640666076,82468.73759333923,37.889285714286544
2025-03-31 21:34:00,82601.88,82620.03,82601.88,82609.18,4.01005,82599.64,82617.229,82590.8045,82552.64760000001,60.63185866837245,14.605286517413333,17.09293772101478,-2.487651203601448,59.397953748142314,82709.60040749628,82472.00859250371,37.28500000000037
2025-03-31 21:35:00,82609.17,82620.26,82609.17,82620.26,1.60324,82605.014,82609.144,82595.4185,82550.7846,57.57881061590245,15.001862712320872,16.674722719276,-1.6728600069551298,57.82421184752864,82711.06692369506,82479.77007630494,35.19499999999971
2025-03-31 21:36:00,82620.27,82663.01,82620.27,82663.0,3.25531,82616.22,82606.89499999999,82602.007,82549.0726,61.895689449868485,18.551067848369712,17.049991745094744,1.5010761032749684,57.63226390117651,82717.27152780235,82486.74247219764,38.24785714285618
2025-03-31 21:37:00,82663.01,82663.01,82651.3,82654.04,8.28971,82629.67199999999,82607.632,82608.7965,82547.4698,46.136189747512645,20.405618107673945,17.721117017610585,2.6845010900633604,55.192643884508044,82719.18178776902,82498.41121223097,30.856428571426868
2025-03-31 21:38:00,82654.05,82667.58,82654.04,82654.04,12.88127,82640.10399999999,82616.61600000001,82615.65400000001,82546.2222,46.56670313404818,21.62607066857163,18.502107747802793,3.123962920768836,51.57416441420225,82718.80232882842,82512.5056711716,31.299999999998754
2025-03-31 21:39:00,82654.04,82664.69,82654.04,82664.68,1.75417,82651.204,82625.42199999999,82621.546,82545.5928,43.83983225675446,23.184589675918687,19.438604133425972,3.745985542492715,50.00624332893391,82721.55848665787,82521.53351334213,30.221428571427946
2025-03-31 21:40:00,82664.69,82685.61,82657.77,82661.34,4.99588,82659.42,82632.21699999999,82628.475,82548.12400000001,45.73938816555393,23.87500098165765,20.32588350307231,3.549117478585341,44.94237883155556,82718.35975766311,82538.5902423369,27.446428571428573
2025-03-31 21:41:00,82661.34,82665.21,82654.13,82665.2,2.97876,82659.85999999999,82638.04000000001,82633.58050000001,82551.2312,53.72912054739344,24.451761964999605,21.15105919545777,3.300702769541836,42.876036541628146,82719.33257308327,82547.82842691675,25.084285714286256
2025-03-31 21:42:00,82665.2,82665.22,82665.2,82665.21,0.84074,82662.094,82645.883,82638.686,82556.0044,80.42653171877743,24.625785391093814,21.84600443458498,2.7797809565088336,40.02652900921322,82718.73905801843,82558.63294198157,19.19428571428684
2025-03-31 21:43:00,82665.22,82698.61,82665.21,82698.6,4.71827,82671.00600000001,82655.555,82639.702,82561.3682,82.62195121951135,27.145082543822355,22.905820056432457,4.239262487389897,41.32139429680377,82722.34478859362,82557.05921140639,20.69142857142911
2025-03-31 21:44:00,82698.61,82698.61,82574.27,82618.0,16.27779,82661.67000000001,82656.43699999999,82636.83300000001,82565.799,54.90649547430088,22.37991555473127,22.80063915609222,-0.420723601360951,40.70117598581664,82718.23535197164,82555.43064802838,28.375
2025-03-31 21:45:00,82617.99,82631.69,82575.0,82575.0,5.30173,82644.402,82651.911,82630.5275,82569.7318,44.29534991613455,14.961281411655364,21.23276760720485,-6.271486195549485,39.98139656916279,82710.49029313833,82550.56470686167,31.452857142857933
2025-03-31 21:46:00,82575.01,82575.01,82500.01,82500.01,9.64119,82611.36400000002,82635.612,82621.2535,82571.3626,37.04964030924481,2.9963540185126476,17.58548488946641,-14.589130870953763,47.38727857301555,82716.02805714603,82526.47894285398,35.07071428571466
2025-03-31 21:47:00,82500.0,82531.63,82500.0,82531.63,3.47731,82584.648,82623.371,82615.5015,82572.52219999999,40.00796518078195,-3.889630167206633,13.290461878131802,-17.180092045338434,50.9851332513175,82717.47176650264,82513.53123349736,33.42071428571425
2025-03-31 21:48:00,82531.62,82533.48,82522.32,82531.61,8.22961,82551.25,82611.128,82613.872,82574.5542,38.73347857661836,-9.241901194007369,8.783989263703969,-18.025890457711338,53.184399624721024,82720.24079924944,82507.50320075057,32.92142857142816
2025-03-31 21:49:00,82531.62,82591.95,82531.61,82591.95,4.30983,82546.04,82603.85500000001,82614.6385,82577.7668,46.40288683896281,-8.516507825319422,5.323889845899291,-13.840397671218714,52.727771091071595,82720.09404218214,82509.18295781786,36.4392857142853
2025-03-31 21:50:00,82591.95,82591.95,82561.62,82561.63,1.60865,82543.366,82593.884,82613.05049999998,82579.6794,36.69999212784531,-10.269814925923129,2.2051488915348076,-12.474963817457937,53.86733532259345,82720.78517064518,82505.31582935479,35.55214285714256
2025-03-31 21:51:00,82561.63,82598.56,82561.62,82598.56,6.92857,82563.076,82587.22,82612.62999999999,82580.76,43.21859873857206,-8.580470746324863,0.048024963962873375,-8.628495710287737,53.95006081912962,82720.53012163825,82504.72987836173,37.35428571428617
2025-03-31 21:52:00,82598.56,82642.01,82598.55,82642.0,4.65123,82585.15,82584.899,82615.39099999999,82583.3496,48.66961325966926,-3.6938282039482147,-0.7003456696193443,-2.9934825343288702,53.970500795114496,82723.33200159021,82507.44999840976,39.49142857142787
2025-03-31 21:53:00,82642.0,82685.38,82642.0,82685.37,2.39601,82615.902,82583.576,82619.5655,82587.7056,52.13197864930052,3.636547898524441,0.1670330440094127,3.4695148545150283,56.058929745746816,82731.6833594915,82507.4476405085,41.829285714284715
2025-03-31 21:54:00,82685.38,82695.34,82640.08,82666.98,3.58451,82630.90800000001,82588.474,82622.45550000001,82590.9812,50.56368433677134,7.871269370283699,1.70788030926427,6.163389061019428,56.97769770551592,82736.41089541104,82508.50010458898,43.78785714285602
2025-03-31 21:55:00,82666.98,82666.99,82622.0,82641.49,4.9836,82646.88,82595.12299999999,82623.517,82594.72099999999,47.72853557126788,9.065979704333586,3.1795001882781335,5.886479516055452,57.132191591830896,82737.78138318367,82509.25261681635,46.20999999999913
2025-03-31 21:56:00,82641.49,82653.79,82641.49,82653.78,0.94065,82657.924,82610.5,82623.05600000001,82597.6536,48.93015593702542,10.879089171707164,4.71941798496394,6.159671186743225,56.833251231640446,82736.7225024633,82509.38949753673,47.08714285714086
2025-03-31 21:57:00,82653.78,82653.79,82626.88,82626.88,1.04661,82654.9,82620.025,82621.698,82600.1596,43.20447223801369,10.029769362139632,5.781488260399079,4.248281101740553,56.37659177614331,82734.45118355229,82508.94481644772,46.62357142856906
2025-03-31 21:58:00,82626.87,82626.87,82553.13,82577.9,5.71533,82633.40599999999,82624.65400000001,82617.89099999999,82601.1134,45.95831317529362,5.342812025730382,5.69375301346534,-0.3509409877349583,56.647793084477065,82731.18658616894,82504.59541383103,43.00999999999788
2025-03-31 21:59:00,82577.9,82596.9,82556.91,82563.99,3.18513,82612.80799999999,82621.858,82612.85650000001,82601.91320000001,48.821173900940565,0.5001780781021807,4.655038026392709,-4.154859948290528,56.74488627104902,82726.34627254211,82499.3667274579,41.817142857139906
2025-03-31 22:00:00,82563.99,82571.98,82553.0,82553.0,4.1855,82595.11,82620.995,82607.43950000001,82601.97320000001,56.57460482890499,-4.176303539876244,2.8887697131389185,-7.0650732530151625,57.043350680467526,82721.52620136095,82493.35279863907,37.815714285711046
2025-03-31 22:01:00,82553.01,82553.01,82440.27,82440.28,15.42167,82552.41,82605.167,82596.1935,82599.64660000001,40.56477101365326,-16.78452926861064,-1.0458900832109934,-15.738639185399647,66.45200327263129,82729.09750654525,82463.28949345474,43.60928571428148
2025-03-31 22:02:00,82440.28,82504.4,82413.6,82497.81,14.17858,82526.596,82590.74799999999,82587.8235,82598.40299999999,46.87961595273215,-21.88220436355914,-5.213152939280622,-16.669051424278518,67.82966430690797,82723.48282861382,82452.16417138618,49.29785714285286
2025-03-31 22:03:00,82497.81,82501.99,82481.28,82501.23,8.5368,82511.262,82572.334,82577.95499999999,82597.55780000001,40.641247833621364,-25.35391898934904,-9.241306149294306,-16.112612840054734,65.17008487292125,82708.29516974583,82447.61483025414,46.46714285713928
2025-03-31 22:04:00,82501.24,82501.24,82418.39,82453.11,13.19979,82489.086,82550.94700000001,82569.7105,82595.49339999999,39.2015602611038,-31.62362225470133,-13.717769370375711,-17.90585288432562,70.08224329477562,82709.87498658955,82429.54601341045,50.21857142856815
2025-03-31 22:05:00,82453.1,82456.4,82425.35,82425.35,2.71411,82463.55600000001,82529.333,82562.22799999999,82593.4408,32.44410208590918,-38.389872707557515,-18.652190037812073,-19.737682669745443,77.12297585986828,82716.47395171973,82407.98204828025,49.79785714285286
2025-03-31 22:06:00,82425.36,82468.95,82416.24,82468.95,4.40482,82469.29,82510.85,82560.675,82592.1952,32.466006038865814,-39.77551197737921,-22.8768544257255,-16.89865755165371,78.73760028832528,82718.15020057665,82403.19979942335,50.45857142856715
2025-03-31 22:07:00,82468.95,82504.25,82468.95,82496.49,2.58053,82469.026,82497.811,82558.918,82591.76,30.227786617536026,-38.2109215251985,-25.9436678456201,-12.267253679578399,79.80467784207681,82718.52735568416,82399.30864431585,49.881428571424166
2025-03-31 22:08:00,82496.49,82501.9,82444.14,82499.78,3.89051,82468.736,82489.999,82557.3265,82591.4178,31.92588749081054,-36.28720055526355,-28.012374387548792,-8.27482616771476,80.69039734136419,82718.70729468272,82395.94570531727,50.05999999999559
2025-03-31 22:09:00,82499.78,82509.44,82455.87,82463.93,3.9338,82470.9,82479.993,82550.9255,82589.7596,31.226474941846078,-37.226311469930806,-29.855161804025197,-7.371149665905609,82.84815777225913,82716.62181554451,82385.22918445549,50.67285714285286
2025-03-31 22:10:00,82463.66,82499.08,82449.35,82481.56,7.60972,82482.14199999999,82472.849,82546.922,82588.9356,31.994396119102902,-36.1314688934508,-31.11042322191032,-5.021045671540481,84.2268096160253,82715.37561923206,82378.46838076795,53.34642857142483
2025-03-31 22:11:00,82481.55,82488.58,82435.86,82435.86,3.53813,82475.524,82472.40699999999,82538.787,82586.391,30.7842427168833,-38.50751566236431,-32.58984171000112,-5.917673952363195,86.79488039825301,82712.3767607965,82365.1972392035,55.189999999997134
2025-03-31 22:12:00,82435.87,82442.37,82407.58,82418.53,4.9588,82459.932,82464.479,82527.6135,82583.4996,32.877801413867886,-41.31270882135141,-34.334415132271175,-6.978293689080232,87.19172903746913,82701.99695807495,82353.23004192507,52.40714285713953
2025-03-31 22:13:00,82418.54,82432.12,82404.34,82428.86,2.98115,82445.74799999999,82457.242,82514.788,82578.51120000001,35.36952426322456,-42.215664044822915,-35.91066491478153,-6.304999130041388,81.44123684015034,82677.67047368031,82351.9055263197,51.534999999997254
2025-03-31 22:14:00,82428.87,82445.99,82420.14,82420.14,2.10156,82436.99,82453.94499999999,82502.446,82573.40639999999,35.54423989206572,-43.13762994304125,-37.35605792043347,-5.781572022607776,75.66204842404018,82653.77009684808,82351.12190315191,52.02571428571225
2025-03-31 22:15:00,82420.15,82420.15,82307.35,82314.17,14.66212,82403.512,82442.827,82486.07999999999,82565.6676,36.07411824466062,-51.82181826850865,-40.249209990048506,-11.572608278460145,79.3154478158387,82644.71089563167,82327.44910436831,52.0299999999978
2025-03-31 22:16:00,82314.17,82340.25,82310.03,82340.25,9.62644,82384.38999999998,82429.95700000001,82470.40349999999,82558.7628,31.302511036217908,-55.95465164864436,-43.39029832176768,-12.564353326876677,75.30845721603553,82621.02041443206,82319.78658556791,47.702857142855855
2025-03-31 22:17:00,82340.25,82342.2,82273.91,82331.1,8.0815,82366.90400000001,82413.418,82455.6145,82552.45139999999,30.081719624418355,-59.284881201194366,-46.56921489765302,-12.715666303541347,71.92912830534299,82599.47275661069,82311.7562433893,51.10142857142637
2025-03-31 22:18:00,82331.1,82331.1,82285.79,82285.79,4.76112,82338.29000000001,82392.019,82441.009,82546.8832,30.28095978880836,-64.83289716173022,-50.22195135046846,-14.610945811261757,75.36661104969583,82591.74222209939,82290.27577790062,48.419999999998254
2025-03-31 22:19:00,82285.01,82319.99,82274.04,82315.82,10.64641,82317.426,82377.208,82428.60049999999,82541.6672,37.16034042154225,-66.04524132268853,-53.38660934491248,-12.658631977776047,74.47745581749626,82577.55541163498,82279.64558836499,49.48428571428563
2025-03-31 22:20:00,82315.81,82315.82,82266.7,82281.04,5.10998,82310.8,82357.156,82415.00249999999,82535.4202,27.50712216609837,-69.01690422574757,-56.5126683210795,-12.504235904668064,75.39080306731304,82565.78410613461,82264.22089386536,49.22785714285835
2025-03-31 22:21:00,82281.04,82296.64,82273.88,82291.58,1.65971,82301.066,82342.728,82407.5675,82529.1124,24.43163384991915,-69.71781499907956,-59.15369765667952,-10.564117342400046,79.96060462745133,82567.4887092549,82247.6462907451,48.33214285714348
2025-03-31 22:22:00,82291.58,82291.59,82265.1,82280.14,3.01577,82290.874,82328.889,82396.684,82522.9796,23.139950105174407,-70.38504919472325,-61.399967964288265,-8.985081230434986,81.82308098641809,82560.33016197283,82233.03783802716,46.09857142857176
2025-03-31 22:23:00,82280.15,82316.0,82268.29,82316.0,2.8535,82296.916,82317.603,82387.4225,82517.262,31.90989801159614,-67.24507542555511,-62.56898945654164,-4.676085969013478,79.82541778117937,82547.07333556235,82227.77166443765,45.68000000000029
2025-03-31 22:24:00,82315.99,82324.87,82300.6,82324.86,3.19727,82298.724,82308.075,82381.01,82511.5756,30.41739565109002,-63.31187574400974,-62.717566714035264,-0.5943090299744753,79.42115082855085,82539.8523016571,82222.16769834289,43.861428571428405
2025-03-31 22:25:00,82324.87,82333.6,82283.19,82283.2,5.37392,82299.156,82304.97799999999,82373.9025,82504.8344,30.727667525124744,-62.83211102777568,-62.74047557678335,-0.09163545099232806,81.57563302156804,82537.05376604313,82210.75123395686,43.69642857142857
2025-03-31 22:26:00,82283.19,82296.7,82283.19,82296.69,0.94738,82300.178,82300.622,82365.28949999998,82497.5082,34.46790066799525,-60.66406618140172,-62.32519369770703,1.6611275163053065,80.0924339925965,82525.47436798518,82205.10463201479,42.17642857142865
2025-03-31 22:27:00,82296.69,82340.0,82291.25,82340.0,2.72006,82312.15,82301.512,82357.465,82491.2274,39.55079962370778,-54.81919838230533,-60.82399463462669,6.004796252321363,74.01375877750462,82505.492517555,82209.43748244499,43.67428571428588
2025-03-31 22:28:00,82339.99,82355.66,82336.0,82336.0,1.08402,82316.15,82306.53300000001,82349.27599999998,82484.86660000001,39.99476788432404,-49.93425411370117,-58.646046530441595,8.711792416740423,66.07359766475767,82481.4231953295,82217.12880467047,43.232142857142854
2025-03-31 22:29:00,82336.0,82367.93,82336.0,82359.69,4.36518,82323.11600000001,82310.92,82344.064,82478.7668,56.7297457125956,-43.648166676881374,-55.64647055972956,11.998303882848184,60.42319990951439,82464.91039981903,82223.21760018097,37.45571428571462
2025-03-31 22:30:00,82359.68,82359.69,82332.6,82351.99,4.30625,82336.874,82318.01499999998,82337.5855,82472.57979999999,51.83540741667242,-38.83999940670037,-52.28517632912372,13.44517692242335,51.13786879533178,82439.86123759067,82235.30976240934,37.232142857142854
2025-03-31 22:31:00,82352.0,82384.22,82352.0,82384.22,4.95363,82354.38,82327.27900000001,82335.0035,82466.9602,57.74569845435801,-32.05924158070411,-48.239989379439805,16.180747798735695,47.05546315034793,82429.1144263007,82240.89257369931,34.65642857142874
2025-03-31 22:32:00,82384.22,82393.16,82374.04,82393.15,1.15095,82365.01,82338.58,82333.73449999999,82461.519,67.51272347644345,-25.668969875667244,-43.725785478685296,18.05681560301805,44.98084251483936,82423.69618502966,82243.77281497032,32.785714285714285
2025-03-31 22:33:00,82393.15,82402.19,82373.47,82391.01,1.93082,82376.012,82346.08099999999,82331.84199999999,82455.36720000001,63.49280407708836,-20.540535122418078,-39.088735407431855,18.548200285013777,41.42351143881143,82414.68902287762,82248.99497712236,31.55499999999925
2025-03-31 22:34:00,82391.02,82397.99,82366.48,82374.76,4.17533,82379.026,82351.071,82329.573,82450.5024,68.01614763552462,-17.58474681006919,-34.78793768795932,17.20319087789013,37.377652624368636,82404.32830524874,82254.81769475127,30.297142857142067
2025-03-31 22:35:00,82374.76,82374.76,82300.01,82317.39,4.65526,82372.106,82354.49,82329.73400000001,82445.3502,54.20454175219078,-19.64508648775518,-31.759367447918496,12.114280960163317,37.314695890391185,82404.36339178079,82255.10460821923,34.01071428571387
2025-03-31 22:36:00,82317.4,82317.4,82300.78,82306.64,1.77302,82356.59,82355.485,82328.05350000001,82441.4828,54.3266718913272,-21.89298695900652,-29.786091350136104,7.893104391129583,37.57211244177825,82403.19772488356,82252.90927511646,33.3057142857142
2025-03-31 22:37:00,82306.65,82306.65,82283.81,82299.95,5.412,82337.95,82351.48,82326.496,82436.8492,47.103620023820085,-23.938345026705065,-28.616542085449897,4.678197058744832,38.08136611490903,82402.65873222981,82250.33326777018,31.529285714284924
2025-03-31 22:38:00,82299.96,82349.23,82299.96,82349.23,2.90915,82329.594,82352.803,82329.66799999999,82433.2016,53.8379161548389,-21.336863797390833,-27.160606427838086,5.823742630447253,37.14285586790389,82403.9537117358,82255.38228826418,33.31571428571416
2025-03-31 22:39:00,82349.22,82352.48,82336.78,82336.79,1.74702,82321.99999999999,82350.513,82330.71650000001,82428.0984,59.29510528324114,-20.04787578243122,-25.738060298756714,5.690184516325495,37.027167716833034,82404.77083543368,82256.66216456634,30.83642857142799
2025-03-31 22:40:00,82336.78,82336.79,82309.06,82332.04,3.7736,82324.93000000001,82348.518,82333.2665,82423.50660000001,56.32311379816,-19.188436445547268,-24.428135528114826,5.239699082567558,35.133698648343504,82403.53389729669,82262.99910270331,31.852142857142358
2025-03-31 22:41:00,82332.04,82340.0,82332.04,82339.98,0.62617,82331.598,82344.094,82335.6865,82418.335,49.99590432503193,-17.663024583947845,-23.07511333928143,5.412088755333585,33.750896778415324,82403.18829355683,82268.18470644316,28.938571428571386
2025-03-31 22:42:00,82339.98,82339.99,82306.03,82315.76,4.92948,82334.75999999998,82336.35500000001,82337.4675,82411.81019999999,46.172176412738104,-18.19869307318004,-22.09982928606115,3.901136212881113,31.532397836978667,82400.53229567395,82274.40270432604,29.960000000000168
2025-03-31 22:43:00,82315.76,82333.92,82304.15,82333.91,2.30032,82331.696,82330.64499999999,82338.363,82404.781,45.02008963066002,-16.963120600950788,-21.07248754903908,4.109366948088294,31.142553387744524,82400.64810677548,82276.07789322452,29.805714285715244
2025-03-31 22:44:00,82333.92,82355.91,82333.0,82333.01,2.07611,82330.94,82326.47,82338.7705,82398.1016,46.234724646879485,-15.873562446344295,-20.032702528500124,4.1591400821558295,31.00960502614401,82400.78971005228,82276.75128994772,29.507142857144313
2025-03-31 22:45:00,82333.01,82333.01,82302.26,82302.26,4.21066,82324.98400000001,82324.957,82339.7235,82391.317,33.64463601532519,-17.29201617196668,-19.484565257193434,2.192549085226755,29.466384445664534,82398.65626889133,82280.79073110866,29.40142857143032
2025-03-31 22:46:00,82302.26,82317.4,82290.01,82317.39,2.1194,82320.46599999999,82326.03199999999,82340.75850000001,82384.5892,35.24692319676201,-16.99932873567741,-18.98751795289023,1.9881892172128204,28.21213534495548,82397.18277068992,82284.3342293101,29.992142857143854
2025-03-31 22:47:00,82317.4,82331.99,82311.63,82331.98,2.51709,82323.70999999999,82329.235,82340.35750000001,82378.6912,39.03643995394037,-15.4124160293577,-18.272497568183724,2.860081538826023,28.28039841313742,82396.91829682629,82283.79670317374,29.395000000000955
2025-03-31 22:48:00,82331.99,82360.87,82331.98,82360.86,1.85145,82329.1,82330.39799999999,82341.6005,82374.3504,47.534061879081584,-11.689650620915927,-16.955928178730165,5.266277557814238,28.623050587484627,82398.84660117497,82284.35439882503,29.207857142857392
2025-03-31 22:49:00,82360.87,82360.87,82351.94,82354.08,1.03788,82333.31399999998,82332.12700000001,82341.31999999999,82370.1522,57.93297297297248,-9.180593385011889,-15.40086121998651,6.220267834974621,28.463490723097756,82398.2469814462,82284.39301855379,24.506428571428323
2025-03-31 22:50:00,82354.08,82354.08,82304.97,82304.98,4.33054,82333.858,82329.421,82338.96949999999,82365.1918,49.692136498515715,-11.026994771309546,-14.526087930251117,3.4990931589415712,29.45959362430601,82397.8886872486,82280.05031275138,26.82714285714298
2025-03-31 22:51:00,82304.98,82333.89,82304.97,82324.55,2.47952,82335.29000000001,82327.878,82335.986,82362.8772,54.35429056924426,-10.786802184811677,-13.77823078116323,2.991428596351554,27.598411718794523,82391.18282343759,82280.78917656242,27.26142857142882
2025-03-31 22:52:00,82324.54,82362.0,82324.54,82362.0,5.51394,82341.294,82332.50200000001,82334.42850000001,82360.161,52.35913541474271,-7.488226201836369,-12.520229865297859,5.03200366346149,24.95497359304681,82384.3384471861,82284.51855281391,26.41714285714365
2025-03-31 22:53:00,82362.0,82379.99,82361.99,82379.99,1.37034,82345.12,82337.11000000002,82333.8775,82357.7362,57.8204199855187,-3.3834361729968805,-10.692871126837664,7.309434953840784,23.731586272919508,82381.34067254585,82286.41432745416,26.58142857142957
2025-03-31 22:54:00,82379.98,82387.18,82378.93,82378.94,2.64441,82350.092,82341.70300000001,82334.0865,82356.2528,58.60550458715619,-0.2126355957298074,-8.596824020616094,8.384188424886286,24.125714642872737,82382.33792928576,82285.83507071425,25.190000000001287
2025-03-31 22:55:00,82378.93,82382.99,82378.93,82382.98,1.73703,82365.692,82349.775,82337.366,82355.4054,58.00446760982771,2.5963122707471484,-6.358196762343446,8.954509033090595,26.112762415741358,82389.59152483147,82285.14047516852,24.911428571430275
2025-03-31 22:56:00,82382.99,82411.29,82380.0,82394.43,4.99115,82379.66799999999,82357.479,82341.7555,82353.915,65.3754446311982,5.680857610335806,-3.9503858878075957,9.631243498143402,27.987318250033812,82397.73013650006,82285.78086349994,24.720714285715076
2025-03-31 22:57:00,82395.06,82399.89,82384.48,82386.5,3.18196,82384.568,82362.93100000001,82346.083,82351.7152,60.705997312811625,7.400192476285156,-1.6802702149890454,9.080462691274201,27.874091912374606,82401.83118382475,82290.33481617525,23.69500000000075
2025-03-31 22:58:00,82386.5,82394.4,82384.48,82394.4,1.80396,82387.45,82366.285,82348.34150000001,82349.6076,62.15114207671891,9.29311645985581,0.5144071199799257,8.778709339875885,29.898906364354787,82408.13931272872,82288.5436872713,22.76714285714323
2025-03-31 22:59:00,82394.4,82410.0,82394.39,82409.99,2.02818,82393.66,82371.876,82352.0015,82348.5288,72.68477574226262,11.913918823498534,2.7943094606836474,9.119609362814886,32.75437763751107,82417.51025527502,82286.49274472498,21.685714285714702
2025-03-31 23:00:00,82410.0,82410.0,82388.21,82392.67,2.85505,82395.598,82380.64499999999,82355.033,82346.751,65.70689367384294,12.4498304323497,4.725413655016858,7.724416777332841,33.60435545005985,82422.24171090011,82287.82428909988,21.285714285714285
2025-03-31 23:01:00,82392.68,82477.73,82392.68,82477.73,7.29602,82412.258,82395.96299999999,82361.9205,82347.5884,73.49972590371044,19.51323889590276,7.682978703194038,11.830260192708721,43.124671943360944,82448.16984388672,82275.67115611327,25.90714285714265
2025-03-31 23:02:00,82477.73,82477.73,82455.38,82471.97,4.27254,82429.352,82406.95999999999,82369.731,82348.6572,69.35781734555187,24.365388103586156,11.019460583272462,13.345927520313694,48.174590244569146,82466.08018048914,82273.38181951086,25.43999999999921
2025-03-31 23:03:00,82471.97,82503.99,82464.02,82464.02,11.53085,82443.276,82415.36299999998,82376.2365,82349.3604,69.07620766240994,27.255073230917333,14.266583112801436,12.988490118115896,51.73610804364097,82479.70871608728,82272.76428391272,27.65714285714265
2025-03-31 23:04:00,82464.03,82519.37,82464.02,82519.36,3.24844,82465.15,82429.405,82385.554,82351.34479999999,86.40964673913194,33.623059319506865,18.137878354142522,15.485180965364343,59.707780705955614,82504.96956141191,82266.1384385881,28.10285714285627
2025-03-31 23:05:00,82519.36,82556.61,82506.57,82556.61,4.08941,82497.938,82446.76800000001,82398.2715,82356.1936,87.17956934119572,41.20056341376039,22.750415366066097,18.450148047694295,67.59902328595021,82533.4695465719,82263.07345342811,29.611428571427364
2025-03-31 23:06:00,82556.61,82580.0,82556.6,82579.99,4.95696,82518.39,82465.324,82411.40149999999,82360.9884,86.57427603100719,48.53290350569296,27.90691299399147,20.625990511701488,76.03835224666852,82563.47820449332,82259.32479550666,28.60714285714078
2025-03-31 23:07:00,82580.0,82589.61,82574.55,82581.31,11.2106,82540.258,82484.805,82423.86799999999,82365.9926,85.77877301485842,53.82983202779724,33.09149680075262,20.738335227044615,82.49645622394215,82588.86091244787,82258.87508755211,28.39714285714061
2025-03-31 23:08:00,82581.3,82589.61,82552.01,82554.65,4.13122,82558.38399999999,82500.82999999999,82433.55750000001,82371.3698,78.62192539501578,55.23967822571285,37.52113308574467,17.718545139968178,86.01218878002699,82605.58187756006,82261.53312243996,30.4935714285696
2025-03-31 23:09:00,82554.66,82558.03,82538.92,82558.03,5.16135,82566.118,82515.63399999999,82443.75499999999,82376.214,78.57585947957925,55.98437620725599,41.21378171004694,14.770594497209053,88.15679389322626,82620.06858778645,82267.44141221353,31.568571428568767
2025-03-31 23:10:00,82558.66,82603.78,82556.6,82560.01,5.61529,82566.798,82532.368,82456.50649999999,82381.7934,77.89232531500673,56.08777917048428,44.18858120213441,11.899197968349874,85.4294092207791,82627.36531844155,82285.64768155843,32.70357142856873
2025-03-31 23:11:00,82560.0,82638.82,82535.57,82601.95,6.44535,82571.18999999999,82544.79000000001,82470.3765,82388.0008,82.5620409273639,58.875256943152635,47.12591635033806,11.749340592814576,85.3966753441159,82641.16985068822,82299.58314931177,38.97785714285419
2025-03-31 23:12:00,82601.94,82601.94,82560.83,82560.83,2.85335,82567.094,82553.676,82480.318,82393.6146,72.85812388408272,57.10800725572335,49.12233453141512,7.98567272430823,83.67196364436394,82647.66192728873,82312.97407271127,41.20642857142541
2025-03-31 23:13:00,82560.82,82560.82,82530.01,82548.0,3.17765,82565.764,82562.074,82488.71849999999,82398.2546,69.09961526751324,54.04913063730055,50.10769375259221,3.941436884708338,81.47415800736427,82651.66681601472,82325.77018398525,42.29285714285444
2025-03-31 23:14:00,82548.0,82565.92,82539.99,82560.64,2.92648,82566.286,82566.20199999999,82497.80350000001,82402.9702,73.55093799949633,52.04494946176419,50.49514489442661,1.5498045673375813,78.67098998440085,82655.1454799688,82340.46152003121,42.588571428568684
2025-03-31 23:15:00,82560.64,82886.8,82560.64,82675.09,76.75298,82589.302,82578.05,82512.409,82410.808,75.56476683937927,59.01153173776402,52.198422263094095,6.813109474669922,83.21595967966267,82678.84091935933,82345.97708064067,59.80999999999767
2025-03-31 23:16:00,82674.83,82677.01,82586.2,82586.2,8.06088,82586.152,82578.671,82521.99750000001,82416.5982,62.17466373926186,56.70624398549262,53.099986607573804,3.6062573779188156,79.88817960056984,82681.77385920114,82362.22114079888,64.69999999999813
2025-03-31 23:17:00,82585.97,82598.76,82542.01,82542.01,7.80143,82582.388,82574.74100000001,82529.773,82420.6384,57.71612877693486,50.72875364981883,52.62574001602281,-1.8969863662039828,73.302568061265,82676.37813612253,82383.16786387748,65.89857142856947
2025-03-31 23:18:00,82542.0,82567.15,82518.77,82561.45,2.26285,82585.07800000001,82575.421,82538.1255,82425.14739999999,54.48271455045013,47.018198501944426,51.50423171320713,-4.486033211262708,66.24291869934306,82670.61133739867,82405.63966260132,65.40071428571225
2025-03-31 23:19:00,82561.45,82565.56,82525.2,82525.21,5.79662,82577.992,82572.139,82543.8865,82428.45779999999,46.64859326303262,40.68430830343277,49.34024703125226,-8.655938727819489,59.14241626806855,82662.17133253613,82425.60166746385,64.70928571428418
2025-03-31 23:20:00,82525.21,82525.21,82472.0,82472.0,7.20251,82537.374,82563.338,82547.853,82430.858,39.16394067711508,31.013547511975048,45.67490712739682,-14.661359615421773,50.49505405877685,82648.84310811755,82446.86289188245,66.83857142857076
2025-03-31 23:21:00,82472.01,82579.99,82463.06,82513.1,9.80749,82522.754,82554.45300000001,82549.6215,82433.4356,43.66160536733223,26.361942361822003,41.81231417428186,-15.450371812459856,48.489414601006835,82646.600329202,82452.64267079798,74.11500000000004
2025-03-31 23:22:00,82513.1,82515.78,82450.0,82459.57,19.40946,82506.266,82544.32699999999,82549.0015,82434.76400000001,41.58494707402673,18.14690194663126,37.07923172875174,-18.932329782120483,49.601078319455866,82648.20365663891,82449.79934336108,76.12785714285668
2025-03-31 23:23:00,82459.57,82478.42,82420.16,82420.18,5.83842,82478.012,82531.54500000001,82546.8095,82435.3474,38.53065978866768,8.361592197441496,31.335703822489695,-22.9741116250482,54.3003822214691,82655.41026444294,82438.20873555707,78.92428571428484
2025-03-31 23:24:00,82420.17,82453.73,82406.79,82426.06,3.28345,82458.182,82518.087,82542.1445,82436.3734,38.927006695875626,1.0688100042170845,25.282325058835173,-24.21351505461809,60.44302270405108,82663.0305454081,82421.2584545919,78.90714285714265
2025-03-31 23:25:00,82426.07,82426.07,82368.78,82368.79,5.96023,82437.54000000001,82487.457,82532.7535,82437.4014,31.202231610178075,-9.225635417868034,18.380732963494534,-27.606368381362568,71.63229763989034,82676.01809527978,82389.48890472023,75.62428571428609
2025-03-31 23:26:00,82368.78,82383.13,82368.78,82370.28,3.34433,82408.976,82465.865,82522.26800000001,82438.6742,33.58883817070085,-17.067088265161146,11.291168717763398,-28.358256982924544,79.29291874634688,82680.8538374927,82363.68216250732,73.71214285714397
2025-03-31 23:27:00,82370.29,82370.29,82333.33,82333.34,2.6702,82383.73,82444.99799999999,82509.8695,82439.342,32.24952866073562,-25.96296057269501,3.840342859671716,-29.803303432366725,88.43473587540265,82686.7389717508,82333.0000282492,74.15071428571433
2025-03-31 23:28:00,82333.33,82348.13,82329.78,82331.14,3.07009,82365.92199999999,82421.967,82498.69399999999,82438.98019999999,30.688970414998792,-32.81228547949286,-3.4901828081611987,-29.32210267133166,96.25472036611886,82691.20344073222,82306.18455926776,73.60928571428667
2025-03-31 23:29:00,82331.14,82363.42,82329.25,82348.31,5.50872,82350.372,82404.27699999999,82488.20800000001,82439.21059999999,17.120779168513494,-36.43494988817838,-10.079136224164635,-26.355813664013745,100.768080603614,82689.74416120724,82286.67183879278,52.75285714285773
2025-03-31 23:30:00,82348.32,82348.64,82283.9,82295.86,3.2547,82335.786,82386.66299999999,82475.0005,82438.48700000001,18.47557003257566,-43.042052203949424,-16.671719420121594,-26.37033278382783,107.91892182679116,82690.83834365358,82259.16265634641,50.89071428571541
2025-03-31 23:31:00,82295.86,82336.88,82295.86,82332.42,4.3518,82328.214,82368.595,82461.524,82438.3358,26.85980524212411,-44.81158191342547,-22.29969191878237,-22.511889994643102,108.06043203532752,82677.64486407067,82245.40313592934,49.76714285714427
2025-03-31 23:32:00,82332.42,82368.26,82310.92,82368.25,5.26168,82335.196,82359.463,82451.895,82439.38560000001,29.414397135917483,-42.829058672548854,-26.405565269535668,-16.423493403013186,107.32343813306848,82666.54187626614,82237.24812373387,50.40714285714473
2025-03-31 23:33:00,82368.26,82416.47,82368.25,82416.46,2.758,82352.26,82359.09099999999,82445.318,82441.0366,38.70082912536718,-36.941907316606375,-28.51283367894981,-8.429073637656565,105.1321015377665,82655.58220307554,82235.05379692446,50.96857142857334
2025-03-31 23:34:00,82416.47,82427.49,82416.46,82427.48,1.35358,82368.094,82359.23300000001,82438.66,82442.92599999999,44.92984693877531,-31.02938807971077,-29.016144559102003,-2.0132435206087678,101.60161311945862,82641.86322623891,82235.45677376109,47.95571428571566
2025-03-31 23:35:00,82427.49,82476.58,82427.48,82476.57,4.99634,82404.236,82370.011,82428.73400000001,82446.41219999999,45.91414446457771,-22.127449782085023,-27.638405603698608,5.510955821613585,85.74821822940206,82600.23043645882,82257.2375635412,43.11071428571553
2025-03-31 23:36:00,82476.57,82547.96,82476.57,82522.67,25.26123,82442.28600000001,82385.25,82425.5575,82450.51779999999,57.17697907188221,-11.223339152522385,-24.355392313463366,13.13205316094098,80.63204585475917,82586.82159170951,82264.29340829048,43.51142857142986
2025-03-31 23:37:00,82522.67,82522.68,82501.44,82510.52,3.96859,82470.74,82402.96800000001,82423.98300000001,82454.08859999999,60.9540207585618,-3.521562002279097,-20.188626251226513,16.667064248947415,78.51814078043994,82581.01928156089,82266.94671843913,40.867142857143854
2025-03-31 23:38:00,82510.52,82510.53,82468.24,82468.28,4.03814,82481.104,82416.682,82419.3245,82456.23700000001,54.7044927794617,-0.816847004200099,-16.31427040182123,15.49742339762113,72.4633794538642,82564.25125890774,82274.39774109227,40.53500000000037
2025-03-31 23:39:00,82468.28,82475.71,82454.36,82475.7,4.64857,82490.74799999999,82429.421,82416.849,82458.6694,63.40160954697078,1.903449327684939,-12.670726455919997,14.574175783604936,69.43826556186504,82555.72553112374,82277.97246887627,37.96785714285735
2025-03-31 23:40:00,82475.7,82498.37,82475.69,82492.22,4.70806,82493.878,82449.057,82417.86,82462.4142,64.73061125875864,5.330878655193374,-9.070405433697323,14.401284088890696,70.42371542112068,82558.70743084225,82277.01256915776,38.56285714285644
2025-03-31 23:41:00,82492.22,82499.55,82464.36,82475.51,2.40825,82484.446,82463.36600000001,82415.9805,82465.4334,68.05700205756075,6.622444325970719,-5.931835481763715,12.554279807734433,68.21510431427495,82552.41070862855,82279.55029137146,38.436428571428614
2025-03-31 23:42:00,82475.51,82499.91,82475.51,82486.03,3.05746,82479.548,82475.144,82417.30350000001,82467.914,69.26540461205471,8.398087579989806,-3.0658508694130107,11.463938449402816,69.35211074675382,82556.00772149352,82278.5992785065,38.86857142857168
2025-03-31 23:43:00,82486.03,82505.74,82465.0,82491.3,6.29685,82484.152,82482.628,82420.8595,82470.1402,68.32782178471649,10.11395522824023,-0.42988964988236267,10.543844878122592,71.30324236949309,82563.46598473898,82278.25301526103,39.33785714285789
2025-03-31 23:44:00,82491.3,82491.31,82452.06,82472.54,4.94775,82483.52,82487.13399999999,82423.1835,82472.0122,74.78675645342051,9.846513012729702,1.6253908826400503,8.22112213008965,72.23306737867179,82567.64963475734,82278.71736524266,37.517142857143234
2025-03-31 23:45:00,82472.54,82472.55,82427.0,82443.25,3.61763,82473.726,82483.802,82426.9065,82473.2176,65.87231117348776,7.188243322365452,2.7379613705851304,4.450281951780321,71.19339910109464,82569.29329820219,82284.5197017978,37.840714285714576
2025-03-31 23:46:00,82443.24,82473.83,82443.24,82470.75,3.66729,82472.774,82478.61,82431.93,82474.74399999999,65.03814553990533,7.217368284938857,3.633842753455876,3.583525531482981,70.52900947796012,82572.98801895592,82290.87198104407,35.93000000000029
2025-03-31 23:47:00,82470.75,82470.76,82411.12,82411.13,2.88086,82457.79400000001,82468.671,82435.8195,82475.23659999999,49.243349138297944,2.401926380567602,3.3874594788782213,-0.9855330983106194,66.85513406887992,82569.52976813776,82302.10923186224,36.74571428571445
2025-03-31 23:48:00,82411.12,82411.12,82396.37,82397.17,1.91469,82438.96800000001,82461.56000000001,82439.121,82475.292,45.73278896241085,-2.51184635226673,2.2075983126492313,-4.719444664915962,62.92876430455554,82564.9785286091,82313.26347139089,37.01214285714377
2025-03-31 23:49:00,82397.16,82410.46,82397.16,82410.45,2.13277,82426.55,82455.035,82442.22799999999,82475.3012,39.64739775787443,-5.273670044916798,0.7113446411360255,-5.985014686052824,59.65818323059955,82561.54436646118,82322.9116335388,34.45500000000071
2025-03-31 23:50:00,82410.46,82440.37,82406.38,82440.37,4.58607,82425.974,82449.85,82449.4535,82476.2552,36.42630953951741,-4.990612595633138,-0.4290468062178072,-4.561565789415331,48.75210194459459,82546.95770388919,82351.94929611082,31.783571428571513
2025-03-31 23:51:00,82440.37,82457.06,82440.36,82441.75,3.53621,82420.174,82446.474,82454.92,82475.5356,38.24002188857393,-4.6018853906862205,-1.26361452311149,-3.338270867574731,40.34289396857421,82535.60578793715,82374.23421206285,31.459285714286256
2025-03-31 23:52:00,82441.74,82491.3,82440.36,82491.3,7.07386,82436.208,82447.001,82461.0725,82475.9222,53.84050717384085,-0.29217734816484153,-1.0693270881221604,0.7771497399573188,35.52477501434499,82532.12205002869,82390.0229499713,32.07714285714402
2025-03-31 23:53:00,82491.3,82525.75,82491.29,82525.74,4.22375,82461.92199999999,82450.445,82466.5365,82477.1566,57.65793339862933,5.83505462075118,0.31154925365250763,5.5235053670986725,36.68693130050195,82539.910362601,82393.162637399,33.01357142857263
2025-03-31 23:54:00,82525.75,82548.0,82525.74,82548.0,6.04429,82489.432,82457.99100000001,82472.5625,82477.72940000001,58.3889791253076,12.344822634899174,2.7182039299018412,9.626618704997332,39.70769894647247,82551.97789789294,82393.14710210706,32.98357142857276
2025-03-31 23:55:00,82547.99,82548.0,82525.89,82534.79,3.37258,82508.31599999999,82467.14499999999,82475.4735,82477.293,59.01021400778135,16.25059731680085,5.424682607281643,10.825914709519207,42.08015474063474,82559.63380948127,82391.31319051872,32.04928571428692
2025-03-31 23:56:00,82534.78,82558.88,82534.78,82558.88,4.29139,82531.742,82475.958,82477.284,82476.8708,60.634105041894124,21.04719460530032,8.549185006885379,12.49800959841494,44.90201347142055,82567.08802694285,82387.47997305715,32.02785714285814
2025-03-31 23:57:00,82558.88,82574.69,82558.88,82566.42,2.78568,82546.766,82491.487,82480.079,82476.573,60.893271461715706,25.166839835816063,11.872715972671516,13.294123863144547,48.66208929797228,82577.40317859594,82382.75482140406,30.247142857143313
2025-03-31 23:58:00,82566.41,82589.61,82565.99,82580.09,2.94269,82557.636,82509.779,82485.66949999999,82477.0818,65.82967825498233,29.198164847359294,15.337805747609073,13.860359099750221,53.42475755537844,82592.51901511075,82378.81998488923,29.13071428571441
2025-03-31 23:59:00,82580.08,82580.08,82550.0,82550.01,2.82748,82558.038,82523.735,82489.385,82476.92139999999,65.67694566813367,29.62432359032391,18.195109316152042,11.42921427417187,55.247814856649434,82599.8806297133,82378.88937028669,28.026428571428237
2025-04-01 00:00:00,82550.0,82555.8,82490.76,82497.84,22.44303,82550.648,82529.48199999999,82489.666,82475.678,53.70923131692028,25.45890011440497,19.647867475802627,5.811032638602342,55.27727736376634,82600.22055472754,82379.11144527246,30.487142857143358
2025-04-01 00:01:00,82497.84,82514.95,82486.4,82514.95,3.94631,82541.862,82536.802,82491.638,82473.938,66.08814231698796,23.270162062181043,20.37232639307831,2.897835669102733,55.44892533831706,82602.53585067664,82380.74014932338,28.26642857142932
2025-04-01 00:02:00,82514.94,82552.25,82500.0,82514.51,11.87255,82531.48,82539.12299999999,82493.062,82473.0116,68.97845636281154,21.25505205473746,20.548871525410142,0.7061805293273196,55.66261445074064,82604.38722890148,82381.73677109853,30.944285714285797
2025-04-01 00:03:00,82514.51,82580.0,82514.51,82580.0,4.91631,82531.462,82544.549,82497.497,82473.6516,73.46063373460541,24.658312851694063,21.370759790666927,3.287553061027136,58.951332739030505,82615.39966547806,82379.59433452194,34.67214285714311
2025-04-01 00:04:00,82580.0,82617.15,82579.99,82617.15,5.51612,82544.88999999998,82551.46399999999,82504.72750000001,82474.78180000001,73.98122524282259,30.007211620235466,23.098050156580637,6.909161463654829,64.35032366402022,82633.42814732804,82376.02685267197,34.89857142857155
2025-04-01 00:05:00,82617.15,82645.42,82612.0,82612.01,8.63378,82567.724,82559.186,82513.1655,82473.5202,72.86351184401215,33.44595325803675,25.16763077687186,8.278322481164892,66.87945710786681,82646.92441421574,82379.40658578427,36.09285714285735
2025-04-01 00:06:00,82612.01,82662.18,82612.0,82654.58,5.64907,82595.65,82568.75600000001,82522.357,82474.8878,72.34508430041495,39.15487102829502,27.965078827156493,11.189792201138527,73.0874337975217,82668.53186759504,82376.18213240497,36.03857142857097
2025-04-01 00:07:00,82654.59,82673.87,82613.48,82673.87,7.70505,82627.522,82579.501,82535.49399999999,82477.525,71.14873932783007,44.72026391350664,31.316115844426523,13.404148069080119,75.61217350586725,82686.71834701173,82384.26965298825,37.89071428571333
2025-04-01 00:08:00,82673.87,82712.54,82659.14,82676.76,9.46814,82646.874,82589.16799999999,82549.4735,82479.8312,69.45955749002394,48.801523137954064,34.813197303132036,13.988325834822028,74.53040362961565,82698.53430725922,82400.41269274076,40.114999999999
2025-04-01 00:09:00,82676.76,82680.72,82660.0,82660.01,5.4848,82655.446,82600.16799999999,82561.9515,82482.52720000001,68.72420599318133,50.10676585639885,37.8719110137854,12.234854842613451,70.82878348857979,82703.60906697715,82420.29393302284,40.01571428571333
2025-04-01 00:10:00,82660.01,82660.01,82604.68,82614.34,4.49222,82655.912,82611.818,82570.65,82485.37400000001,57.79020114619524,46.91518375994929,39.68056556301818,7.234618196931109,65.60119967780489,82701.8523993556,82439.44760064439,42.24642857142732
2025-04-01 00:11:00,82614.35,82628.88,82614.34,82620.61,6.78811,82649.11799999999,82622.38399999999,82579.593,82487.5242,57.6390650991009,44.38018144779198,40.62048873997294,3.759692707819042,58.959431728137474,82697.51186345627,82461.67413654372,42.155714285713785
2025-04-01 00:12:00,82620.62,82620.62,82484.78,82484.79,5.78028,82611.302,82619.412,82579.26749999999,82488.02859999999,40.00713027430577,31.053667596977903,38.707124511373934,-7.653456914396031,59.48812935960039,82698.24375871918,82460.2912412808,50.17142857142816
2025-04-01 00:13:00,82484.78,82532.96,82484.78,82530.37,8.6845,82582.024,82614.449,82579.499,82490.23240000001,48.00544339277745,23.89479016289988,35.744657641679126,-11.849867478779245,59.277497978128515,82698.05399595626,82460.94400404373,51.463571428571804
2025-04-01 00:14:00,82530.37,82530.38,82483.49,82483.49,2.43838,82546.72,82601.083,82576.2735,82491.381,48.52684529309196,14.273962655715877,31.45051864448648,-17.176555988770602,62.73590327686317,82701.74530655373,82450.80169344626,50.16714285714261
2025-04-01 00:15:00,82483.5,82495.3,82432.74,82432.75,6.61985,82510.402,82583.15699999999,82571.1715,82492.6602,42.10647614657795,2.525975718104746,25.665610059210135,-23.13963434110539,70.01412783716975,82711.19975567433,82431.14324432566,52.59642857142795
2025-04-01 00:16:00,82432.74,82479.17,82432.74,82474.54,4.7706,82481.188,82565.153,82566.95449999999,82494.7454,46.44413999252698,-3.373398386480403,19.85780837007203,-23.23120675655243,73.25819080452474,82713.47088160904,82420.43811839094,52.180714285713165
2025-04-01 00:17:00,82474.54,82474.54,82435.98,82462.69,4.66495,82476.76800000001,82544.03499999999,82561.76800000001,82497.3324,38.46259761206936,-8.902270993945422,14.105792497268538,-23.00806349121396,76.8803898423648,82715.52877968474,82408.00722031528,50.2571428571412
2025-04-01 00:18:00,82462.7,82490.0,82448.95,82489.99,3.31027,82468.692,82525.35800000001,82557.263,82500.50940000001,37.24676054078002,-10.954780632338952,9.09367787134704,-20.048458503685993,78.3755391499484,82714.01407829991,82400.5119217001,50.534999999999336
2025-04-01 00:19:00,82490.0,82599.62,82489.99,82596.36,29.41417,82491.26599999999,82518.993,82559.5805,82505.4704,48.69533321106471,-3.9526752990786918,6.484407237261895,-10.437082536340586,78.83371269187364,82717.24792538374,82401.91307461626,55.978571428570184
2025-04-01 00:20:00,82596.35,82628.13,82596.35,82628.12,4.7887,82530.34,82520.37100000001,82566.09449999999,82512.11559999999,47.75366748166196,4.111910649182391,6.009907919645994,-1.8979972704636028,78.84610616126275,82723.78671232252,82408.40228767747,54.66428571428488
2025-04-01 00:21:00,82628.13,82646.97,82611.96,82646.97,2.7402,82564.826,82523.007,82572.6955,82518.4066,47.71460613063323,11.88716276649211,7.185358889015218,4.701803877476893,79.85878433678361,82732.41306867357,82412.97793132643,52.851428571427405
2025-04-01 00:22:00,82646.97,82695.8,82638.69,82688.88,9.19401,82610.064,82543.416,82581.41399999999,82524.8192,50.96567549478998,21.186666131718084,9.985620337555792,11.201045794162292,82.64194298438143,82746.69788596875,82416.13011403123,53.11642857142787
2025-04-01 00:23:00,82688.89,82697.14,82656.58,82663.81,10.26559,82644.82800000001,82556.76000000001,82585.60449999999,82529.7662,50.29880791369192,26.231272288161563,13.234750727676946,12.996521560484616,84.66653464266139,82754.9375692853,82416.27143071467,54.533571428570475
2025-04-01 00:24:00,82663.8,82665.22,82643.75,82643.76,2.78596,82654.308,82572.787,82586.935,82534.0918,52.41052700576805,28.285236971540144,16.244847976449588,12.040388995090556,85.39430484047611,82757.72360968095,82416.14639031905,52.114999999999
2025-04-01 00:25:00,82643.76,82651.41,82629.29,82643.33,6.44019,82657.35,82593.845,82588.501,82537.427,51.87954996690944,29.537827683918294,18.90344391794333,10.634383765974963,86.16207248540223,82760.8251449708,82416.1768550292,52.656428571427696
2025-04-01 00:26:00,82643.32,82675.54,82643.32,82675.53,3.17507,82663.062,82613.94399999999,82589.5485,82540.4842,69.04429090618747,32.75124972143385,21.673005078641438,11.078244642792413,87.12961290050345,82763.80772580102,82415.28927419899,45.25499999999842
2025-04-01 00:27:00,82675.54,82750.02,82675.54,82750.01,4.49362,82675.288,82642.676,82593.3555,82545.274,70.73327291949936,40.837078956275946,25.50581985416834,15.331259102107605,92.50540014954838,82778.36630029911,82408.3446997009,47.13428571428397
2025-04-01 00:28:00,82750.02,82750.02,82687.69,82687.7,4.36218,82680.06599999999,82662.447,82593.9025,82549.66239999999,68.73108180000341,41.7361522433348,28.751886332001636,12.984265911333164,93.05525295836101,82780.01300591671,82407.79199408328,48.23714285714128
2025-04-01 00:29:00,82687.7,82687.7,82640.0,82640.0,2.38571,82679.31399999998,82666.811,82592.902,82552.9484,69.11653476488354,38.15980051959923,30.633469169521156,7.526331350078074,92.41242793634771,82777.7268558727,82408.07714412731,47.175714285712665
2025-04-01 00:30:00,82640.0,82651.19,82618.74,82619.81,4.76596,82674.61000000002,82665.98,82593.1755,82555.5002,63.95565546525331,33.312347738668905,31.169244883350707,2.1431028553181974,92.48727835128386,82778.15005670257,82408.20094329743,46.177142857141526
2025-04-01 00:31:00,82619.81,82705.94,82619.81,82679.11,7.92177,82675.326,82669.19399999999,82596.1005,82559.57220000001,69.05373996337502,33.86534230930556,31.70846436854168,2.1568779407638807,94.30772990582224,82784.71595981164,82407.48504018836,49.57499999999917
2025-04-01 00:32:00,82679.11,82679.12,82578.26,82578.27,15.5401,82640.978,82658.133,82600.7745,82561.417,56.881177314251865,25.86845381266903,30.540462257367153,-4.672008444698122,90.75008606054016,82782.27467212109,82419.27432787891,53.84714285714186
2025-04-01 00:33:00,82578.26,82629.57,82552.91,82629.57,30.32948,82629.352,82654.709,82605.73449999999,82564.1824,52.83173314688232,23.400595830273232,29.11248897194837,-5.711893141675137,89.40044138594511,82784.53538277188,82426.9336172281,51.49214285714282
2025-04-01 00:34:00,82629.57,82630.44,82594.11,82597.65,4.24065,82620.88200000001,82650.098,82611.44249999999,82566.6846,47.40260847327591,18.65409062092658,27.020809301744013,-8.366718680817431,84.70579286726705,82780.85408573452,82442.03091426546,51.817142857143025
2025-04-01 00:35:00,82597.65,82597.65,82543.27,82591.81,28.0194,82615.28199999999,82644.946,82619.3955,82569.65580000001,45.19126826376515,14.256867558084195,24.46802095301205,-10.211153394927855,73.81191491336133,82767.01932982673,82471.77167017327,53.20071428571412
2025-04-01 00:36:00,82591.8,82671.43,82591.8,82671.43,3.88092,82613.746,82644.536,82629.24,82573.6694,48.57259713701336,17.000731340114726,22.974563030432588,-5.973831690317862,66.214152798487,82761.66830559698,82496.81169440303,54.8092857142848
2025-04-01 00:37:00,82671.43,82711.99,82671.42,82711.99,5.45406,82640.48999999999,82640.73400000001,82641.70499999999,82579.6866,53.843699141590385,22.192297193949344,22.81810986313594,-0.6258126691865975,55.86784315917782,82753.44068631834,82529.96931368163,54.809999999999754
2025-04-01 00:38:00,82711.98,82717.21,82698.12,82717.21,3.58106,82658.01800000001,82643.685,82653.06599999999,82586.08739999999,56.00169959634678,26.42326990343281,23.539141871195316,2.884128032237495,45.54073911645641,82744.1474782329,82561.98452176708,54.640000000000455
2025-04-01 00:39:00,82717.21,82725.58,82685.9,82725.57,3.40677,82683.602,82652.242,82659.5265,82592.3898,56.63397005678915,30.103909263809328,24.85209534971812,5.251813914091208,46.232659817006805,82751.99181963401,82567.061180366,55.894285714286006
2025-04-01 00:40:00,82725.58,82731.23,82686.49,82721.52,3.46456,82709.54400000001,82662.413,82664.19649999999,82598.0128,53.886325609694595,32.32145965426753,26.345968210628,5.975491443639527,47.59055945826349,82759.37761891652,82569.01538108346,56.78857142857201
2025-04-01 00:41:00,82721.52,82735.09,82639.32,82651.04,6.74389,82705.466,82659.606,82664.4,82602.19859999999,41.57974442308055,28.06818477892375,26.690411524287153,1.3777732546365975,47.52167294285447,82759.44334588571,82569.35665411428,58.308571428570886
2025-04-01 00:42:00,82651.04,82691.94,82631.54,82687.4,9.19414,82700.548,82670.519,82664.326,82606.12060000001,49.97329725495755,27.316494380531367,26.815628095536,0.500866284995368,47.482683085223044,82759.29136617045,82569.36063382955,58.17071428571425
2025-04-01 00:43:00,82687.4,82698.12,82668.96,82684.14,2.96613,82693.934,82675.976,82665.3425,82609.2886,54.266383143243445,26.15620709542418,26.683743895513636,-0.5275368000894574,47.68822074656422,82760.71894149313,82569.96605850686,56.84642857142795
2025-04-01 00:44:00,82684.14,82727.19,82684.13,82727.18,8.31053,82694.256,82688.929,82669.5135,82612.8722,59.93890585948262,28.38246398490446,27.023487913391804,1.3589760715126573,49.321335642471226,82768.15617128494,82570.87082871507,57.60428571428513
2025-04-01 00:45:00,82727.18,82766.07,82708.77,82766.07,6.94615,82703.166,82706.35500000001,82675.6505,82617.4978,58.36572132219962,32.90557164492202,28.19990465969785,4.70566698522417,53.362521581773414,82782.37554316355,82568.92545683646,55.54499999999929
2025-04-01 00:46:00,82766.06,82777.97,82719.16,82719.16,7.49388,82716.79000000001,82711.128,82677.832,82620.7034,65.12311886820666,32.33221643103752,29.026367013965785,3.3058494170717374,54.241903934714166,82786.31580786943,82569.34819213056,52.54142857142766
2025-04-01 00:47:00,82719.15,82730.22,82688.0,82730.21,14.37557,82725.352,82712.95,82676.84199999999,82623.9792,61.82441958830596,32.39602968021063,29.700299547214758,2.695730132995873,53.02218399022405,82782.88636798043,82570.79763201954,50.08142857142749
2025-04-01 00:48:00,82730.21,82730.21,82680.2,82708.7,3.38238,82730.264,82712.099,82677.892,82626.5514,63.374683849210264,30.36094285629224,29.832428209030255,0.5285146472619857,53.45469006393524,82784.80138012787,82570.98261987214,51.058571428570886
2025-04-01 00:49:00,82708.69,82724.46,82669.33,82708.7,4.75456,82726.568,82710.41199999998,82681.327,82629.7252,64.27890840682949,28.420507961694966,29.5500441595632,-1.1295361978682337,53.097734418354875,82787.52246883672,82575.1315311633,51.112142857143354
2025-04-01 00:50:00,82708.69,82708.7,82660.78,82680.0,4.187,82709.354,82706.26000000001,82684.3365,82633.36839999999,51.19562487792711,24.286885090288706,28.4974123457083,-4.210527255419596,51.09552274234445,82786.5275454847,82582.14545451531,48.847142857143936
2025-04-01 00:51:00,82680.0,82707.43,82566.94,82657.84,16.97104,82697.09,82706.94,82683.273,82636.2262,42.03653048619029,19.003768765513087,26.59868362966926,-7.5949148641561735,51.43029212179439,82786.1335842436,82580.41241575641,55.98428571428563
2025-04-01 00:52:00,82657.84,82837.38,82642.07,82692.01,55.58271,82689.45,82707.401,82688.95999999999,82639.77620000001,46.584810538297624,17.3738198641513,24.75371087656567,-7.379891012414369,45.10822645656128,82779.17645291312,82598.74354708687,68.57142857142753
2025-04-01 00:53:00,82692.01,82734.0,82668.7,82702.04,12.22956,82688.11799999999,82709.19099999999,82692.5835,82642.217,46.82550389897581,16.698916082590586,23.142751917770653,-6.443835835180067,42.945258326681426,82778.47401665336,82606.69298334663,70.4014285714272
2025-04-01 00:54:00,82702.04,82717.99,82608.0,82618.08,11.04966,82669.99399999999,82698.281,82693.60500000001,82642.2356,38.519932522418756,9.282180457914365,20.370637625799397,-11.088457167885032,40.755459361252065,82775.11591872251,82612.09408127751,75.06214285714252
2025-04-01 00:55:00,82618.08,82636.63,82581.25,82581.26,7.19763,82650.246,82679.8,82693.0775,82641.6206,41.63028354843397,0.42835989204468206,16.382182079048455,-15.953822187003773,42.185526179742524,82777.44855235948,82608.70644764052,72.17714285714361
2025-04-01 00:56:00,82581.25,82621.74,82581.25,82600.0,6.61232,82638.678,82667.884,82689.50600000001,82640.529,39.05420298567405,-5.018346931829001,12.102076276872964,-17.120423208701965,46.877470891836424,82783.26094178368,82595.75105821634,70.75500000000049
2025-04-01 00:57:00,82600.01,82665.99,82600.0,82652.01,5.58342,82630.678,82660.06399999998,82686.50700000001,82640.0918,46.41398245496515,-5.079574820265407,8.66574605744529,-13.745320877710697,47.2802328824807,82781.06746576498,82591.94653423504,73.38571428571595
2025-04-01 00:58:00,82652.01,82679.57,82642.52,82643.37,3.69335,82618.94399999999,82653.53099999999,82682.815,82639.424,39.86798520273791,-5.758889264805475,5.780818992995137,-11.539708257800612,47.63816321027113,82778.09132642054,82587.53867357946,72.9564285714306
2025-04-01 00:59:00,82643.38,82665.22,82643.38,82651.1,15.85085,82625.548,82647.771,82679.09150000001,82639.24579999999,34.96849096566764,-5.608849137148354,3.502885366966439,-9.111734504114793,47.026901283273794,82773.14530256655,82585.03769743346,70.42428571428796
2025-04-01 01:00:00,82651.09,82676.88,82605.34,82617.99,17.99559,82632.894,82641.56999999999,82673.91500000001,82639.3188,36.27756829341168,-8.06863138313929,1.1885820169452932,-9.257213400084584,47.80241795618738,82769.51983591239,82578.31016408763,71.33357142857442
2025-04-01 01:01:00,82617.99,82644.97,82609.16,82628.01,9.99823,82638.496,82638.587,82672.7635,82639.4668,36.09902067464498,-9.104544750996865,-0.8700433366431386,-8.234501414353726,48.65227665018382,82770.06805330036,82575.45894669964,70.87571428571702
2025-04-01 01:02:00,82628.01,82629.31,82556.81,82618.0,17.10061,82631.69399999999,82631.186,82669.2935,82642.131,37.264813254703824,-10.610920811261167,-2.8182188315667442,-7.792701979694423,50.00938450962003,82769.31226901924,82569.27473098076,72.48214285714494
2025-04-01 01:03:00,82617.99,82665.22,82591.29,82654.05,7.10753,82633.83,82626.387,82667.789,82644.6046,43.03200306005419,-8.79442432502401,-4.013459930258198,-4.780964394765813,49.99184542268804,82767.77269084538,82567.80530915463,73.82500000000229
2025-04-01 01:04:00,82654.04,82665.22,82595.09,82644.49,6.47884,82632.508,82629.02799999999,82663.6545,82647.82459999999,45.24007399265499,-8.03364304007846,-4.81749655222225,-3.216146487856209,48.209072241563405,82760.07264448314,82567.23635551687,75.41142857143132
2025-04-01 01:05:00,82644.5,82658.0,82579.23,82603.78,11.44319,82629.666,82631.28,82655.54000000001,82651.2452,43.096843395648435,-10.593559206681675,-5.972709083114135,-4.62085012356754,43.49065065061075,82742.52130130123,82568.55869869879,71.00285714286085
2025-04-01 01:06:00,82603.77,82603.78,82566.66,82575.08,3.4727,82619.08,82628.78800000002,82648.336,82653.25600000001,34.85715765754175,-14.767925898966496,-7.731752446284608,-7.036173452681888,44.32277071075274,82736.9815414215,82559.6904585785,59.70357142857496
2025-04-01 01:07:00,82575.09,82596.0,82553.99,82555.6,7.27026,82606.6,82619.14700000001,82639.6055,82655.1142,31.48859786620946,-19.424105775833596,-10.070223112194405,-9.35388266363919,44.54319800448647,82728.69189600898,82550.51910399103,58.040000000002955
2025-04-01 01:08:00,82556.0,82569.99,82477.91,82482.92,16.26359,82572.374,82603.102,82628.31649999999,82654.9728,32.41294956539839,-28.64858737992472,-13.785895965740469,-14.862691414184251,53.76620873873368,82735.84891747746,82520.78408252251,56.760714285716986
2025-04-01 01:09:00,82484.0,82506.0,82469.26,82470.01,9.27864,82537.478,82584.99299999999,82616.382,82652.4458,34.56361870403799,-36.57912325343932,-18.34454142328024,-18.23458183015908,60.99011736395967,82738.36223472792,82494.40176527208,55.42928571428846
2025-04-01 01:10:00,82470.01,82496.0,82460.0,82494.92,14.93469,82515.706,82572.686,82607.128,82649.7818,35.665175160973405,-40.388527447750675,-22.75333862817433,-17.635188819576346,64.7542443661132,82736.63648873223,82477.61951126777,55.108571428573796
2025-04-01 01:11:00,82494.92,82534.79,82473.84,82473.85,7.53701,82495.45999999999,82557.26999999999,82597.92850000001,82646.31940000001,23.45491388044759,-44.59363298519747,-27.121397499578958,-17.472235485618516,70.0254966497647,82737.97949329954,82457.87750670048,54.748571428573214
2025-04-01 01:12:00,82473.85,82530.84,82473.84,82501.18,10.41345,82484.57599999999,82545.588,82588.387,82642.5654,29.931972789114724,-45.199870850890875,-30.737092169841343,-14.462778681049532,69.53074768711345,82727.44849537424,82449.32550462577,56.173571428573005
2025-04-01 01:13:00,82501.18,82539.99,82501.17,82539.99,5.25473,82495.98999999999,82534.182,82580.2845,82640.08899999999,35.58323601920293,-42.063790878411965,-33.00243191155547,-9.061358966856496,64.87568179520474,82710.0358635904,82450.53313640959,57.38571428571595
2025-04-01 01:14:00,82540.0,82575.8,82540.0,82568.14,4.01718,82515.616,82526.547,82577.7875,82638.5766,43.44751439312182,-36.88180467914208,-33.778306465072795,-3.1034982140692833,64.30294933049396,82706.39339866099,82449.18160133902,54.83357142857234
2025-04-01 01:15:00,82568.13,82645.36,82568.13,82644.99,7.88074,82545.63,82530.668,82580.974,82638.60979999999,51.89839452618516,-26.271054184791865,-32.27685600901661,6.005801824224747,66.0396845064336,82713.05336901287,82448.89463098714,57.792142857143645
2025-04-01 01:16:00,82644.99,82690.23,82611.76,82688.72,18.34765,82588.604,82542.032,82585.41,82638.8736,57.35226847423803,-14.169969846669119,-28.655478776547113,14.485508929877994,70.23165000444102,82725.87330000888,82444.94669999112,58.218571428572304
2025-04-01 01:17:00,82688.72,82688.72,82632.0,82642.7,6.76821,82616.90800000001,82550.742,82584.9445,82636.7274,48.84398362225197,-8.198693287195056,-24.564121678676702,16.365428391481647,69.7964932310053,82724.53748646201,82445.35151353799,56.98928571428613
2025-04-01 01:18:00,82642.69,82684.93,82642.69,82646.01,3.10058,82638.11200000001,82567.051,82585.0765,82635.89360000001,50.15681096025972,-3.1628647202451248,-20.28387028699039,17.121005566745264,69.91519925090182,82724.9068985018,82445.2461014982,54.99714285714227
2025-04-01 01:19:00,82646.01,82651.98,82565.96,82565.97,6.06145,82637.678,82576.647,82580.81999999999,82634.413,46.39210671959405,-5.566328210858046,-17.34036187176392,11.774033660905875,68.25577538103967,82717.33155076207,82444.30844923791,55.51499999999838
2025-04-01 01:20:00,82565.97,82565.97,82509.13,82565.96,11.21089,82621.872,82583.751,82578.21849999999,82633.33600000001,49.07934585099985,-7.3867474332946585,-15.34963898407007,7.962891550775412,67.75420796386784,82713.72691592772,82442.71008407226,56.92357142856989
2025-04-01 01:21:00,82565.97,82565.97,82529.07,82562.94,7.33704,82596.716,82592.66,82574.965,82631.0126,50.76643555258506,-8.969734032827546,-14.073657993821566,5.10392396099402,66.79290660586372,82708.55081321172,82441.37918678827,56.55857142856985
2025-04-01 01:22:00,82562.93,82593.79,82560.07,82593.79,2.50279,82586.934,82601.921,82573.7545,82631.323,62.68506441500199,-7.6467778468941106,-12.788281964436075,5.141504117541965,66.18857362005994,82706.13164724011,82441.37735275988,52.389999999997336
2025-04-01 01:23:00,82593.8,82601.53,82578.55,82579.99,3.69912,82573.73000000001,82605.921,82570.0515,82630.3314,62.55766156656991,-7.623985645986977,-11.755422700746257,4.13143705475928,63.47601629095193,82697.0035325819,82443.0994674181,51.40714285713953
2025-04-01 01:24:00,82579.99,82606.72,82579.99,82606.72,11.70746,82581.88,82609.779,82568.163,82630.5128,62.7126353133828,-5.386937788920477,-10.481725718381101,5.094787929460624,61.681289581443956,82691.52557916289,82444.80042083711,50.74499999999638
2025-04-01 01:25:00,82606.73,82692.85,82606.73,82692.84,21.7143,82607.256,82614.564,82572.616,82632.5334,71.69205776888562,3.297096147973207,-7.72596134511024,11.023057493083446,67.34289618468172,82707.30179236936,82437.93020763063,52.54357142856835
2025-04-01 01:26:00,82692.84,82708.7,82658.0,82684.0,11.94949,82631.468,82614.092,82578.062,82632.7848,68.79781196018943,9.35806750995107,-4.309155574097979,13.667223084049049,71.80873480969203,82721.67946961938,82434.44453038063,52.09357142856815
2025-04-01 01:27:00,82684.0,82708.7,82670.0,82705.19,11.40282,82653.74799999999,82620.341,82585.5415,82632.6488,67.6247172790521,15.690417522782809,-0.3092409547218212,15.99965847750463,76.95231675989277,82739.4461335198,82431.63686648021,52.08499999999601
2025-04-01 01:28:00,82705.18,82724.0,82700.0,82723.6,4.58732,82682.47,82628.1,82597.5755,82632.7766,66.93759260873539,21.941456222033594,4.140898480629262,17.800557741404333,78.85501555315204,82755.28553110632,82439.8654688937,51.24142857142475
2025-04-01 01:29:00,82723.6,82723.6,82698.11,82704.78,3.4006,82702.082,82641.981,82609.314,82632.3608,57.457157823841705,25.087638038006844,8.33024639210478,16.757391645902064,76.2986364178168,82761.91127283563,82456.71672716437,47.54571428571113
2025-04-01 01:30:00,82704.78,82741.8,82632.01,82678.15,10.33605,82699.144,82653.2,82618.4755,82631.49339999999,48.62294483962486,25.142365807914757,11.692670275266776,13.449695532647981,72.75839704853239,82763.99229409707,82472.95870590293,49.78285714285448
2025-04-01 01:31:00,82678.16,82730.0,82665.79,82729.99,6.36422,82708.342,82669.905,82631.2825,82633.07239999999,61.20222786889598,29.034105618440663,15.160957343901554,13.873148274539108,68.37222657155182,82768.02695314311,82494.53804685689,50.317857142854855
2025-04-01 01:32:00,82729.99,82729.99,82644.01,82690.45,6.72913,82705.394,82679.571,82640.74600000001,82633.13339999999,55.21792222430991,28.59812848288857,17.848391571698958,10.749736911189611,62.24038368586397,82765.22676737174,82516.26523262828,53.44214285714198
2025-04-01 01:33:00,82690.45,82690.45,82632.02,82632.02,2.46055,82687.07800000001,82684.774,82645.3475,82632.091,58.169853796106615,23.26956373587018,18.9326260045332,4.3369377313369775,57.63055538286815,82760.60861076575,82530.08638923426,51.47142857142795
2025-04-01 01:34:00,82632.03,82632.03,82603.77,82613.44,5.75335,82668.81000000001,82685.44600000001,82647.6125,82629.8162,55.61494796594082,17.34741684020264,18.61558417166709,-1.2681673314644506,55.27863552331648,82758.16977104664,82537.05522895337,49.429999999999254
2025-04-01 01:35:00,82613.45,82650.13,82608.4,82623.76,4.34785,82657.932,82678.538,82646.551,82626.97,57.070448732852086,13.333114664506866,17.559090270235046,-4.2259756057281805,55.53488802263631,82757.62077604528,82535.48122395473,49.77500000000042
2025-04-01 01:36:00,82623.76,82645.11,82562.0,82562.01,5.00616,82624.336,82666.33899999999,82640.2155,82623.827,46.55314533622572,5.11013586971967,15.069299390131972,-9.959163520412302,57.65803768357731,82755.53157536716,82524.89942463285,53.30285714285856
2025-04-01 01:37:00,82562.0,82580.23,82548.83,82573.88,9.97429,82601.022,82653.20800000001,82636.7745,82620.7004,49.33452414664427,-0.44370946375420317,11.966697619354738,-12.410407083108941,59.525294526476344,82755.82508905295,82517.72391094705,53.904285714287006
2025-04-01 01:38:00,82573.89,82633.63,82573.89,82609.18,5.22675,82596.454,82641.766,82634.933,82618.71,50.2630228380797,-1.9740018536394928,9.178557724755892,-11.152559578395385,59.7936330908085,82754.52026618161,82515.3457338184,56.26285714285872
2025-04-01 01:39:00,82609.18,82609.18,82588.06,82588.06,3.53972,82591.378,82630.094,82636.0375,82616.2972,36.98837671369024,-4.835239459906006,6.375798287823513,-11.21103774772952,58.64571459230224,82753.32892918462,82518.7460708154,51.619285714286626
2025-04-01 01:40:00,82588.07,82594.0,82554.0,82564.2,2.83921,82579.466,82618.699,82635.9495,82613.9812,35.658190872959125,-8.92520921457617,3.3155967873435768,-12.240806001919747,58.75761651895932,82753.46473303792,82518.43426696208,50.85500000000112
2025-04-01 01:41:00,82564.21,82587.93,82558.0,82571.92,3.2487,82581.448,82602.89199999999,82636.3985,82612.2628,33.51394146317344,-11.412049230741104,0.37006758372664084,-11.782116814467745,58.20203027784706,82752.80256055569,82519.9944394443,50.22857142857226
2025-04-01 01:42:00,82571.92,82596.7,82568.0,82587.52,6.78723,82584.176,82592.599,82636.085,82610.173,33.048482734566335,-11.985931873248774,-2.101132307668442,-9.884799565580332,58.459931435667876,82753.00486287134,82519.16513712867,50.564285714286335
2025-04-01 01:43:00,82587.51,82599.99,82580.0,82592.0,3.566,82580.74,82588.597,82636.68549999999,82607.9722,35.43044646548206,-11.94158429261006,-4.069222704656766,-7.872361587953294,57.91251763643266,82752.51053527286,82520.86046472713,50.171428571429196
2025-04-01 01:44:00,82591.99,82598.0,82556.61,82578.27,7.12749,82578.782,82585.07999999999,82635.263,82607.17599999999,36.652055380340215,-12.866023261711234,-5.82858281606766,-7.037440445643575,59.02599944795816,82753.31499889592,82517.2110011041,45.285714285714285
2025-04-01 01:45:00,82578.27,82667.99,82578.27,82667.99,6.59053,82599.54000000001,82589.503,82634.02050000001,82608.9106,42.476093393524394,-6.286526462441543,-5.920171545342437,-0.3663549170991063,58.00289152535805,82750.02628305073,82518.0147169493,47.107857142856766
2025-04-01 01:46:00,82668.0,82708.7,82660.2,82708.69,9.09338,82626.894,82604.171,82635.255,82611.0844,52.20727043903459,2.186714921175735,-4.298794252038802,6.485509173214537,59.36926242007757,82753.99352484016,82516.51647515985,44.430714285713165
2025-04-01 01:47:00,82708.69,82740.68,82708.69,82730.0,4.47162,82655.39,82619.78300000001,82636.49549999999,82612.6442,63.02717651438604,10.500317544559948,-1.3389718927190521,11.839289437279,61.140223249427294,82758.77594649885,82514.21505350113,42.54214285714157
2025-04-01 01:48:00,82729.99,82739.34,82715.5,82715.5,3.08462,82680.09,82630.41500000001,82636.0905,82614.08679999999,63.7184794881449,15.737466978331213,2.0763158814910008,13.661151096840213,60.5569100237191,82757.20432004744,82514.97667995257,42.226428571427405
2025-04-01 01:49:00,82715.51,82728.42,82689.36,82689.36,4.05919,82702.308,82640.54500000001,82635.31950000001,82614.852,58.457968024756035,17.57606021585525,5.176264748363851,12.3997954674914,59.72883949491484,82754.77717898984,82515.86182101018,42.03571428571221
2025-04-01 01:50:00,82689.36,82695.88,82659.08,82695.03,6.56393,82707.71599999999,82653.628,82636.1635,82616.3928,70.05004220427008,19.268564202910056,7.994724639273092,11.273839563636965,60.48044331186626,82757.12438662373,82515.20261337626,38.72785714285523
2025-04-01 01:51:00,82695.03,82702.0,82663.66,82696.18,16.00384,82705.21399999999,82666.054,82634.473,82617.7562,69.04984423676004,20.4667532047024,10.489130352358954,9.977622852343446,58.14736668959706,82750.7677333792,82518.1782666208,39.223571428569684
2025-04-01 01:52:00,82696.19,82710.56,82668.07,82710.56,8.49057,82701.326,82678.35800000001,82635.4785,82619.60740000001,66.8921620901108,22.319388425996294,12.855181967086423,9.464206458909871,59.32816640064013,82754.13483280128,82516.82216719871,37.990714285711874
2025-04-01 01:53:00,82710.57,82710.57,82674.0,82674.01,2.45793,82693.02799999999,82686.55900000001,82637.578,82620.00660000001,63.6208044119043,20.60086173696618,14.404317921062376,6.196543815903805,59.93915884849138,82757.45631769698,82517.699682303,39.09428571428413
2025-04-01 01:54:00,82674.01,82674.01,82642.0,82663.19,3.52759,82687.794,82695.051,82640.0655,82620.3806,66.3636063080652,18.156536134614726,15.154761563772846,3.0017745708418797,59.91701756371896,82759.89953512744,82520.23146487256,38.523571428569475
2025-04-01 01:55:00,82663.19,82698.12,82663.19,82698.11,4.03648,82688.40999999999,82698.063,82643.783,82622.2672,69.13883580550377,18.82019515117281,15.88784828125284,2.9323468699199715,61.14599845149681,82766.07499690299,82521.491003097,38.88071428571233
2025-04-01 01:56:00,82698.12,82708.7,82698.11,82708.7,1.27109,82690.914,82698.064,82651.1175,82624.9396,68.66260087476168,19.970467085484415,16.704372042099155,3.26609504338526,59.59924273677941,82770.31598547356,82531.91901452643,37.58714285714086
2025-04-01 01:57:00,82708.69,82710.64,82708.69,82710.64,0.48273,82690.93000000001,82696.128,82657.95550000001,82628.0404,68.41549733018851,20.798851454717806,17.523267924622886,3.27558353009492,58.09767487027851,82774.15084974057,82541.76015025945,36.29857142856885
2025-04-01 01:58:00,82710.64,82732.0,82710.63,82732.0,3.02582,82702.528,82697.778,82664.09650000001,82633.022,73.31008339651292,22.914778223144822,18.601569984327273,4.313208238817548,59.15223786373286,82782.40097572748,82545.79202427255,34.86857142856856
2025-04-01 01:59:00,82731.99,82732.0,82702.0,82704.2,3.38821,82710.73000000001,82699.262,82669.9035,82637.7058,56.75988500167897,22.093754714383977,19.300006930338615,2.7937477840453617,56.95477154892006,82783.81304309783,82555.99395690217,30.60285714285419
2025-04-01 02:00:00,82704.2,82722.86,82685.24,82685.24,5.39236,82708.156,82698.283,82675.95550000001,82641.51220000001,45.235482953391276,19.68624336461653,19.3772542171942,0.30898914742233075,51.27968628370429,82778.51487256742,82573.3961274326,29.825714285711
2025-04-01 02:01:00,82685.24,82685.25,82649.34,82649.35,4.50101,82696.28600000001,82693.6,82679.827,82645.02219999999,34.530248973798436,14.712651926893159,18.444333759133993,-3.7316818322408345,45.62271791370695,82771.07243582742,82588.5815641726,30.105714285711915
2025-04-01 02:02:00,82649.34,82696.0,82649.34,82695.99,2.89323,82693.356,82692.143,82685.2505,82648.9184,46.66848809808479,14.368867730066995,17.629240553320596,-3.2603728232536007,40.19661460082143,82765.64372920163,82604.85727079835,31.735714285712415
2025-04-01 02:03:00,82696.0,82730.32,82676.0,82676.01,4.53213,82682.15800000001,82692.343,82689.451,82651.6388,47.67137624280376,12.341927202869556,16.57177788323039,-4.229850680360833,33.82340809423488,82757.09781618847,82621.80418381153,32.82571428571308
2025-04-01 02:04:00,82676.01,82699.3,82676.0,82699.3,2.32195,82681.178,82695.954,82695.50249999999,82654.262,50.701679429454764,12.47111138010223,15.751644582604758,-3.2805332025025287,21.44737839729998,82738.39725679459,82652.60774320539,31.861428571427364
2025-04-01 02:05:00,82699.3,82702.02,82656.85,82656.86,4.59912,82675.50200000001,82691.829,82694.946,82654.4994,44.31068410695813,9.044676061646896,14.410250878413187,-5.365574816766291,22.325253658262493,82739.59650731653,82650.29549268346,32.34928571428463
2025-04-01 02:06:00,82656.85,82727.8,82656.85,82727.8,4.63543,82691.19200000001,82693.739,82695.9015,82655.281,52.1436387148121,11.916105073541985,13.911421717438948,-1.9953166438969632,23.3307457437522,82742.56299148752,82649.2400085125,34.382142857142235
2025-04-01 02:07:00,82727.8,82767.61,82727.8,82757.51,7.19588,82703.496,82698.426,82697.277,82657.5772,60.56213317142282,16.400032589153852,14.40914389178193,1.990888697371922,26.094171366988697,82749.46534273398,82645.08865726602,34.61357142857014
2025-04-01 02:08:00,82757.5,82757.5,82746.0,82752.17,3.14372,82718.72799999999,82700.443,82699.1105,82659.7004,61.413545407900884,19.30020334821893,15.387355783069331,3.9128475651495975,28.60910701738324,82756.32871403477,82641.89228596522,33.149285714284424
2025-04-01 02:09:00,82752.17,82770.05,82752.17,82770.04,10.97043,82732.876,82707.027,82703.14450000001,82663.7818,59.64855801475426,22.777998634119285,16.865484353279324,5.912514280839961,32.575093555148015,82768.2946871103,82637.99431288971,31.931428571428114
2025-04-01 02:10:00,82770.05,82781.88,82770.04,82781.88,4.54345,82757.88,82716.691,82707.487,82668.1002,59.78342245989368,26.187690113001736,18.729925505223807,7.4577646077779285,36.933714028977505,82781.35442805795,82633.61957194204,32.02071428571487
2025-04-01 02:11:00,82781.87,82791.01,82778.0,82790.0,5.98555,82770.31999999999,82730.75600000001,82712.17799999999,82672.6414,60.4371613446261,29.20841488862061,20.82562338190317,8.382791506717439,41.1405311147201,82794.45906222942,82629.89693777055,32.8107142857147
2025-04-01 02:12:00,82790.0,82790.0,82772.1,82777.99,5.47534,82774.416,82738.956,82715.5495,82676.3254,56.20095461532307,30.284157491856604,22.71733020389386,7.566827287962745,43.685228072213825,82802.91995614443,82628.17904385556,32.562857142857474
2025-04-01 02:13:00,82778.0,82802.91,82777.99,82788.52,6.36404,82781.68600000002,82750.20700000001,82721.275,82680.496,61.92442584002822,31.621857166857808,24.49823559648665,7.1236215703711565,45.42380588926293,82812.12261177853,82630.42738822146,32.20000000000021
2025-04-01 02:14:00,82788.52,82845.11,82788.51,82845.09,11.40318,82796.696,82764.786,82730.37,82685.2634,70.43229286499373,36.82225597585784,26.963039672360892,9.85921630349695,51.04437037264817,82832.4587407453,82628.2812592547,33.55571428571524
2025-04-01 02:15:00,82845.1,82879.03,82845.1,82879.02,10.0867,82816.124,82787.00200000001,82739.4155,82688.98700000001,79.50463759923878,43.18368232506327,30.20716820290137,12.976514122161902,60.22970096279323,82859.87490192559,82618.95609807441,33.41500000000087
2025-04-01 02:16:00,82879.02,83005.93,82879.02,82979.2,33.47406,82853.96399999999,82812.14199999999,82752.9405,82694.891,81.98306041784211,55.6671510337037,35.29916476906184,20.367986264641864,80.07212955027575,82913.08475910054,82592.79624089945,39.14714285714269
2025-04-01 02:17:00,82979.19,83020.13,82927.72,82940.0,17.18045,82886.366,82830.39099999999,82764.40849999999,82699.58720000001,78.57220165811773,61.68619744607713,40.5765713044649,21.10962614161223,89.55768398191302,82943.52386796381,82585.29313203617,41.86785714285673
2025-04-01 02:18:00,82939.99,82991.28,82939.99,82991.27,9.26037,82926.916,82854.301,82777.372,82704.9406,79.79589754056654,69.78891247061256,46.41903953769443,23.369872932918128,102.45558193141427,82982.28316386283,82572.46083613718,43.86714285714178
2025-04-01 02:19:00,82991.27,83013.08,82970.0,83013.07,10.48711,82960.512,82878.604,82792.8155,82711.10639999999,87.95039526113008,77.08090956995147,52.551413544145845,24.529496025805628,113.52605796040537,83019.86761592081,82565.76338407918,43.71785714285631
2025-04-01 02:20:00,83013.07,83013.08,82962.0,82962.0,18.92314,82977.108,82896.61600000001,82806.6535,82716.7834,76.05464578141725,77.84163767262362,57.609458369841406,20.232179302782214,116.55047536421841,83039.75445072843,82573.55254927157,42.29857142857093
2025-04-01 02:21:00,82962.0,82979.65,82943.64,82968.04,7.40223,82974.876,82914.42,82822.588,82721.5444,74.72344223407052,78.03238889070053,61.69404447401323,16.3383444166873,115.69453844868919,83053.97707689738,82591.19892310262,42.02714285714215
2025-04-01 02:22:00,82968.04,82986.71,82948.01,82960.92,9.82954,82979.06,82932.713,82835.8345,82726.9538,74.41234943281555,76.72460264970141,64.70015610915087,12.024446540550542,115.60335810218972,83067.04121620438,82604.62778379561,43.969285714286215
2025-04-01 02:23:00,82960.92,82966.3,82922.0,82966.29,17.00701,82974.064,82950.48999999999,82850.3485,82733.6392,73.64172991205945,75.25400542213174,66.81092597174704,8.443079450384701,112.66630618682778,83075.68111237366,82625.01588762633,45.85642857142894
2025-04-01 02:24:00,82966.3,82981.79,82966.29,82966.36,10.37652,82964.722,82962.617,82863.7015,82740.6976,72.8724459432656,73.24981664928782,68.0987041072552,5.151112542032621,109.60628128519413,83082.91406257039,82644.4889374296,46.11785714285673
2025-04-01 02:25:00,82966.37,82966.37,82897.15,82897.16,7.37011,82951.754,82964.431,82875.71650000001,82746.16560000001,61.538461538462265,65.32459961473069,67.5438832087503,-2.2192835940196147,98.32975178783721,83072.37600357569,82679.05699642433,50.13285714285718
2025-04-01 02:26:00,82897.15,82939.98,82897.15,82932.92,7.64519,82944.73,82959.803,82885.9725,82753.5838,65.87039806600944,61.22359368036268,66.27982530307278,-5.056231622710101,92.62127195899468,83071.215043918,82700.72995608201,51.91357142857201
2025-04-01 02:27:00,82932.92,82965.05,82932.92,82965.05,4.30631,82945.556,82962.308,82896.3495,82761.4072,67.3167095014814,59.87592699468951,64.99904564139614,-5.123118646706629,89.02758144086393,83074.40466288173,82718.29433711826,52.42857142857247
2025-04-01 02:28:00,82965.05,82975.88,82879.0,82882.59,6.60963,82928.816,82951.44,82902.87049999999,82766.8754,53.50074682598951,51.55971033788228,62.31117858069337,-10.751468242811093,82.44405493460266,83067.7586098692,82737.98239013078,55.30571428571524
2025-04-01 02:29:00,82882.59,82895.86,82882.59,82893.78,5.59962,82914.3,82939.511,82909.0575,82772.9898,51.438989197831255,45.34923050319776,58.91878896519425,-13.569558461996493,76.37047437441043,83061.79844874881,82756.31655125118,53.8292857142868
2025-04-01 02:30:00,82893.77,82910.01,82814.01,82821.53,27.4666,82899.174,82925.46399999999,82911.04000000001,82778.1364,33.743014455695075,34.203136837808415,53.97565853971709,-19.772521701908673,73.35023352035617,83057.74046704073,82764.33953295929,51.62142857143044
2025-04-01 02:31:00,82821.53,82826.6,82813.06,82824.22,5.44801,82877.434,82911.08200000001,82912.751,82783.1824,37.09022791133363,25.295249928036355,48.23957681738094,-22.944326889344588,70.73053340983817,83054.21206681967,82771.28993318033,45.98785714285935
2025-04-01 02:32:00,82824.22,82830.36,82807.21,82830.36,2.65685,82850.496,82898.026,82915.3695,82788.0392,30.050335986510916,18.517671865643933,42.295195827033545,-23.777523961389612,66.31026660505165,83047.99003321011,82782.74896678989,43.977857142859385
2025-04-01 02:33:00,82830.35,82868.0,82829.0,82867.99,2.42776,82847.576,82888.196,82919.34300000001,82793.55900000001,32.69230769230789,15.998399345349753,37.03583653069679,-21.037437185347038,60.429264874650585,83040.2015297493,82798.48447025071,43.68642857143069
2025-04-01 02:34:00,82867.99,82868.0,82842.0,82863.41,3.31194,82841.50200000001,82877.901,82920.25899999999,82799.26180000001,36.771059764378165,13.476936267106794,32.32405647797879,-18.847120210872,59.374119992390405,83039.00723998477,82801.51076001521,41.89500000000199
2025-04-01 02:35:00,82863.41,82863.41,82812.02,82824.35,6.04899,82842.066,82870.62000000001,82917.5255,82802.389,32.28891901886051,8.231950251210947,27.505635232625224,-19.273684981414277,62.546352111844996,83042.61820422369,82792.43279577632,42.99357142857376
2025-04-01 02:36:00,82824.36,82839.14,82824.35,82839.13,2.83246,82845.04800000001,82861.24100000001,82910.522,82804.9978,35.26650698023397,5.207850663238787,23.046078318747938,-17.83822765550915,63.11643680836991,83036.75487361674,82784.28912638326,41.28571428571532
2025-04-01 02:37:00,82839.13,82839.13,82800.0,82800.01,3.06831,82838.978,82844.737,82903.52249999999,82806.398,31.402943676465256,-0.3414906169491587,18.36856453160852,-18.71005514855768,67.29905644413651,83038.12061288826,82768.92438711172,40.91642857142973
2025-04-01 02:38:00,82800.01,82816.14,82795.65,82805.03,6.1873,82826.386,82836.981,82894.2105,82808.18860000001,32.154155881507805,-4.284917652796139,13.83786809472759,-18.12278574752373,67.40333385747003,83029.01716771495,82759.40383228505,41.27285714285868
2025-04-01 02:39:00,82805.97,82820.18,82800.83,82820.18,5.45186,82817.74,82829.621,82884.56599999999,82810.805,40.328173685796756,-6.1171192603505915,9.846870623711954,-15.963989884062546,63.16794051603093,83010.90188103206,82758.23011896793,37.71071428571512
2025-04-01 02:40:00,82820.19,82889.86,82820.18,82889.86,14.71237,82830.84199999999,82836.454,82880.959,82814.7016,45.01481893118525,-1.924375570990378,7.492621384771488,-9.416996955761867,60.51766969963781,83001.99433939927,82759.92366060073,39.62857142857268
2025-04-01 02:41:00,82889.86,82951.99,82889.86,82950.97,9.50062,82853.20999999999,82849.12899999999,82880.10549999999,82819.7974,48.47242112572138,6.2573395767540205,7.245565023167995,-0.9882254464139741,59.33369012209726,82998.77288024419,82761.4381197558,41.771428571429816
2025-04-01 02:42:00,82950.96,82951.45,82928.1,82936.0,7.80627,82880.40800000001,82859.693,82878.85949999999,82824.3062,56.78877392785421,11.402018515000236,8.076855721534443,3.3251627934657932,57.788821668376215,82994.43714333675,82763.28185666323,36.519285714286006
2025-04-01 02:43:00,82935.99,82936.4,82918.17,82918.18,7.35885,82903.038,82864.712,82876.454,82829.1896,53.04999999999905,13.881273882405367,9.237739353708628,4.643534528696739,54.886337611425276,82986.22667522285,82766.68132477715,36.87357142857114
2025-04-01 02:44:00,82918.18,82956.85,82918.17,82950.01,8.45274,82929.004,82873.372,82875.6365,82834.92599999999,67.86528727960189,18.204664567601867,11.031124396487277,7.17354017111459,53.583049777887624,82982.80259955577,82768.47040044422,32.77928571428596
2025-04-01 02:45:00,82950.0,83000.0,82950.0,82999.99,7.02828,82951.03,82890.936,82880.77799999999,82840.9636,71.6002654410484,25.37148445409548,13.899196408008919,11.472288046086561,60.272867558870836,83001.32373511774,82760.23226488224,35.383571428571095
2025-04-01 02:46:00,82999.99,83008.3,82975.01,82975.01,9.64988,82955.83799999999,82904.524,82882.88249999999,82846.2898,66.98926499259792,28.70467400101188,16.860291926609513,11.844382074402368,62.86822306960524,83008.6189461392,82757.14605386078,36.10785714285781
2025-04-01 02:47:00,82975.0,82991.82,82926.31,82926.31,7.54145,82953.9,82917.154,82880.9455,82850.6032,56.67612985942428,27.104128215825767,18.909059184452765,8.195069031373002,60.764977052063024,83002.47545410413,82759.41554589587,38.001428571429905
2025-04-01 02:48:00,82926.31,82937.12,82882.6,82895.42,11.1014,82949.348,82926.193,82881.587,82853.8716,53.4561316374778,23.07710085459985,19.742667518482182,3.334433336117666,60.85091471510391,83003.28882943021,82759.88517056979,40.03857142857201
2025-04-01 02:49:00,82895.43,83014.53,82895.42,83014.53,5.43662,82962.252,82945.628,82887.6245,82860.0782,67.50745664101134,29.160687955009053,21.626271605787558,7.534416349221495,67.72622382829816,83023.0769476566,82752.1720523434,44.87571428571495
2025-04-01 02:50:00,83014.53,83120.0,83014.53,83075.28,28.54094,82977.31,82964.17,82900.312,82867.879,70.04294613908917,38.440869438753,24.989191172380647,13.451678266372351,77.72307017531864,83055.75814035065,82744.86585964936,51.35285714285835
2025-04-01 02:51:00,83075.28,83091.7,83048.71,83065.85,18.1539,82995.478,82975.65800000001,82912.3935,82876.209,73.76032319187712,44.52134359907359,28.895621657719236,15.625721941354353,83.8137726552334,83080.02104531047,82744.76595468954,51.62857142857164
2025-04-01 02:52:00,83065.86,83085.3,83045.45,83085.29,11.82814,83027.274,82990.587,82925.14,82883.995,74.41969887076445,50.32865134747408,33.182227595670206,17.146423751803873,89.84913103075698,83104.83826206152,82745.44173793848,53.01142857142882
2025-04-01 02:53:00,83085.29,83085.3,83064.18,83073.04,5.07878,83062.798,83006.073,82935.39249999999,82891.93560000001,72.14418327670097,53.327782474050764,37.21133857134632,16.116443902704447,94.5600541476999,83124.5126082954,82746.27239170458,53.13785714285872
2025-04-01 02:54:00,83073.03,83073.04,83003.97,83003.98,10.30341,83060.688,83011.47,82942.421,82898.0292,60.00490952447695,49.56074523732241,39.681219904541535,9.879525332780872,94.15140146903076,83130.72380293807,82754.11819706194,53.094285714286215
2025-04-01 02:55:00,83003.97,83023.56,82999.33,83005.63,8.48793,83046.758,83012.034,82951.485,82905.0046,55.349802294170786,46.17619190100231,40.98021430383369,5.195977597168621,90.85463702017508,83133.19427404035,82769.77572595965,50.387142857142734
2025-04-01 02:56:00,83005.63,83051.94,83005.63,83034.47,9.80172,83040.482,83017.98,82961.25200000001,82911.138,59.382920740190116,45.298878695612075,41.84394718218937,3.454931513422707,88.61261485385735,83138.47722970773,82784.02677029229,52.02714285714319
2025-04-01 02:57:00,83034.47,83035.46,83020.01,83033.3,4.16889,83030.084,83028.679,82972.9165,82916.6538,61.328924578807424,44.001965173491044,42.275550780449706,1.7264143930413383,81.32534894801236,83135.56719789603,82810.26580210398,51.828571428572886
2025-04-01 02:58:00,83033.29,83083.49,83033.29,83065.76,6.60994,83028.628,83045.713,82985.95300000001,82922.9256,61.37681586758683,45.073819648474455,42.835204554054656,2.2386150944197993,73.51958822908699,83132.99217645818,82838.91382354184,52.651428571430316
2025-04-01 02:59:00,83065.76,83100.0,83065.76,83100.0,6.80544,83047.83200000001,83054.26,82999.94399999999,82929.5248,60.143619287177465,48.13132592206239,43.894428827656206,4.2368970944061815,66.61299710166105,83133.16999420332,82866.71800579666,51.525714285716404
2025-04-01 03:00:00,83100.0,83122.65,83065.23,83065.23,19.26208,83059.75200000001,83053.255,83008.7125,82935.1918,58.97247195480992,47.2046276928595,44.55646860069687,2.6481590921626363,62.792297201783434,83134.29709440356,82883.12790559643,53.249285714287126
2025-04-01 03:01:00,83065.23,83088.75,83037.28,83037.29,12.17673,83060.316,83050.399,83013.0285,82940.1376,61.51244813278001,43.71180568772252,44.387536018102,-0.6757303303794799,61.569173442632106,83136.16684688526,82889.89015311474,52.246428571429405
2025-04-01 03:02:00,83037.28,83169.9,83031.72,83168.06,14.55249,83087.268,83058.676,83024.63149999999,82947.939,73.42751082697498,50.90891886674217,45.691812587830036,5.217106278912134,67.83621267437265,83160.30392534874,82888.95907465124,58.222142857143936
2025-04-01 03:03:00,83168.06,83168.06,83121.2,83121.2,8.28796,83098.356,83063.492,83034.7825,82954.5926,60.465435708258966,52.2294044757582,46.99933096541567,5.230073510342528,66.23958927944983,83167.2616785589,82902.3033214411,53.06142857142965
2025-04-01 03:04:00,83121.2,83164.0,83121.2,83153.23,11.72595,83109.00200000001,83078.41699999999,83044.94350000001,82960.7554,58.10442702376733,55.22386579932936,48.644237932198415,6.579627867130945,68.11155541908421,83181.16661083818,82908.72038916184,48.58500000000121
2025-04-01 03:05:00,83153.24,83162.0,83138.71,83162.0,10.62396,83128.356,83094.054,83053.04400000001,82966.415,60.01041124414307,57.64022306652623,50.443434959063985,7.196788107462247,72.00641078028492,83197.05682156057,82909.03117843944,47.17785714285856
2025-04-01 03:06:00,83161.99,83164.0,83128.83,83128.84,7.25786,83146.666,83103.49100000001,83060.7355,82969.40779999999,54.408162439014674,56.231269665426225,51.601001900336435,4.6302677650897905,71.4459993690131,83203.62749873802,82917.84350126197,46.843571428572304
2025-04-01 03:07:00,83128.83,83140.01,83110.37,83114.65,6.20189,83135.984,83111.626,83070.1525,82972.90079999999,54.195317698775895,53.35461079372908,51.95172367901497,1.4028871147141118,64.90845625353494,83199.96941250707,82940.33558749293,47.45214285714298
2025-04-01 03:08:00,83114.64,83130.0,83095.13,83095.13,5.91584,83130.76999999999,83114.563,83080.138,82974.978,60.21013957031238,48.935637480652076,51.348506439342394,-2.412868958690318,50.33951619090714,83180.81703238182,82979.4589676182,45.009285714286044
2025-04-01 03:09:00,83095.12,83111.25,83092.8,83111.24,17.66208,83122.372,83115.687,83084.9735,82976.9414,61.45867239546039,46.200936024746625,50.318992356423244,-4.11805633167662,48.30961245280908,83181.59272490561,82988.35427509437,44.59642857142899
2025-04-01 03:10:00,83111.24,83135.19,83111.24,83135.19,5.41145,83117.01,83122.68299999999,83087.96900000001,82980.4052,61.04531297977812,45.442398576124106,49.34367360036342,-3.901275024239311,49.5191759648634,83187.00735192974,82988.93064807028,42.99928571428609
2025-04-01 03:11:00,83135.18,83169.82,83130.0,83164.67,4.04142,83124.176,83135.421,83092.91,82984.3378,63.56427465152249,46.68192167390953,48.81132321507264,-2.129401541163112,52.060870545253074,83197.03174109051,82988.7882589095,44.740000000000045
2025-04-01 03:12:00,83164.67,83199.99,83164.66,83180.51,33.10288,83137.348,83136.666,83097.671,82988.7296,62.26931548446409,48.38466003628855,48.72599057931583,-0.3413305430272757,55.563479001747616,83208.7979580035,82986.5440419965,43.677857142856475
2025-04-01 03:13:00,83180.51,83200.0,83180.51,83199.99,10.83517,83158.31999999999,83144.54500000001,83104.0185,82993.40359999999,61.039591935875976,50.72128228560905,49.12504892057447,1.5962333650345784,59.69897303706587,83223.41644607413,82984.62055392588,42.62428571428505
2025-04-01 03:14:00,83199.99,83199.99,83180.79,83180.8,4.75766,83172.232,83147.302,83112.8595,82997.6924,63.21434288458515,50.44312271129456,49.388663678718494,1.0544590325760694,57.14239457251291,83227.14428914503,82998.57471085498,39.894285714286006
2025-04-01 03:15:00,83180.8,83202.4,83180.54,83199.99,10.88844,83185.19200000001,83151.101,83122.5775,83003.749,68.98305875764322,51.18116723044659,49.74716438906412,1.4340028413824726,54.40809719748415,83231.39369439497,83013.76130560503,37.77928571428596
2025-04-01 03:16:00,83200.0,83244.95,83178.37,83238.24,14.98713,83199.906,83162.041,83132.766,83009.8554,60.44283078388291,54.22742812457727,50.643217136166754,3.5842109884105184,56.093601979478855,83244.95320395895,83020.57879604105,32.66500000000087
2025-04-01 03:17:00,83238.23,83244.95,83214.91,83226.21,25.35568,83209.046,83173.197,83142.4115,83015.07860000001,67.43251767987127,55.0364652567514,51.521866760283686,3.5145984964677126,54.65727382269081,83251.72604764538,83033.09695235462,31.463571428571804
2025-04-01 03:18:00,83226.21,83228.77,83196.8,83228.76,25.97633,83214.8,83186.56000000001,83150.5615,83022.002,63.899009973869404,55.24654887588986,52.266803183404924,2.979745692484933,54.77854701721914,83260.11859403443,83041.00440596556,30.69000000000025
2025-04-01 03:19:00,83228.76,83252.7,83214.43,83218.0,10.09793,83222.24,83197.236,83156.4615,83028.4864,60.23017902813365,53.9232064250682,52.59808383173758,1.3251225933306188,55.39731185439881,83267.25612370881,83045.6668762912,31.760000000000996
2025-04-01 03:20:00,83218.0,83256.8,83216.01,83219.24,8.64749,83226.09,83205.641,83164.162,83036.4406,68.6946811150663,52.37080756557407,52.55262857850489,-0.18182101293081843,52.6859516471548,83269.5339032943,83058.79009670569,32.16142857143028
2025-04-01 03:21:00,83219.23,83219.24,83192.22,83200.55,7.27047,83218.552,83209.229,83172.325,83043.9672,67.43949975637774,49.066782162102754,51.85545929522446,-2.788677133121709,43.91095732967076,83260.14691465934,83084.50308534065,31.974285714287753
2025-04-01 03:22:00,83200.54,83213.34,83195.86,83195.87,4.08281,83212.484,83210.765,83173.71549999999,83051.2774,71.76374006221693,45.545659328461625,50.593499301871894,-5.0478399734102695,44.20810731409008,83262.13171462817,83085.29928537182,30.732142857144936
2025-04-01 03:23:00,83195.87,83195.87,83141.97,83145.7,10.9525,83195.872,83205.336,83174.9405,83056.8316,56.489642184555905,38.26574076275574,48.12794759404866,-9.862206831292923,42.99923885104611,83260.93897770208,83088.94202229791,33.26428571428759
2025-04-01 03:24:00,83145.69,83187.72,83145.69,83187.71,5.30041,83189.814,83206.027,83176.6645,83063.3176,59.26082663281172,35.47724911426485,45.5978078980919,-10.12055878382705,42.7735943468678,83262.21168869373,83091.11731130627,34.555714285716284
2025-04-01 03:25:00,83187.71,83188.0,83180.0,83181.26,4.08475,83182.218,83204.15400000001,83177.6275,83070.4558,53.18389436916953,32.373704385521705,42.95298719557786,-10.579282810056156,42.642671224268824,83262.91284244854,83092.34215755147,32.28285714285864
2025-04-01 03:26:00,83181.25,83181.26,83132.0,83132.0,4.25898,83168.508,83193.53,83177.78550000001,83076.31319999999,41.748596700120686,25.643648493933142,39.49111945524892,-13.847470961315778,42.45784292664147,83262.7011858533,83092.86981414673,33.27785714285814
2025-04-01 03:27:00,83132.0,83160.88,83131.69,83156.02,3.70556,83160.538,83186.511,83179.854,83083.4334,42.634594123756536,21.99470272709732,35.9918361096186,-13.997133382521284,40.16595303352307,83260.18590606705,83099.52209393296,33.970714285715076
2025-04-01 03:28:00,83156.01,83156.02,83145.14,83145.14,2.42433,83160.426,83178.149,83182.3545,83090.2356,43.85553794196692,18.01726997269725,32.396922882234335,-14.379652909537086,35.949253336651594,83254.2530066733,83110.4559933267,33.37642857142886
2025-04-01 03:29:00,83145.14,83158.0,83085.11,83085.46,11.26037,83139.976,83164.89499999999,83181.0655,83095.5412,32.68213022046233,9.934924994508037,27.90452330468908,-17.96959831018104,38.96872504009542,83259.00295008019,83103.1280499198,37.02142857142878
2025-04-01 03:30:00,83085.46,83118.14,83078.89,83078.9,5.99738,83119.50399999999,83150.861,83178.251,83099.32199999999,23.352732624256177,2.9660800686251605,22.916834657476297,-19.950754588851137,44.14537513995234,83266.54175027991,83089.9602497201,35.0692857142858
2025-04-01 03:31:00,83078.89,83078.89,83046.93,83063.36,4.39051,83105.776,83137.14199999999,83173.18549999999,83101.5698,23.081754768753484,-3.7673007715202402,17.58000757167699,-21.34730834319723,51.057130691008446,83275.299761382,83071.07123861798,35.20714285714348
2025-04-01 03:32:00,83063.36,83077.25,83045.91,83045.91,7.50667,83083.754,83122.146,83166.4555,83103.768,21.194744635940822,-10.391832190187415,11.98563961930411,-22.377471809491524,58.38588865805104,83283.2272773161,83049.6837226839,35.162142857143145
2025-04-01 03:33:00,83045.92,83068.51,83045.91,83049.58,9.47066,83064.642,83112.534,83158.935,83106.396,22.86174669674817,-15.17080316276406,6.554351062890476,-21.725154225654535,63.31769907140344,83285.57039814281,83032.29960185719,34.04285714285652
2025-04-01 03:34:00,83049.59,83111.17,83049.59,83111.17,10.15136,83069.784,83104.88,83155.45349999999,83109.6192,35.421556724672854,-13.828962150815642,2.477688420149253,-16.306650570964894,63.963184087311284,83283.37986817461,83027.52713182537,35.528571428569975
2025-04-01 03:35:00,83111.16,83121.5,83023.02,83023.02,10.01106,83058.60800000001,83089.05600000001,83146.605,83110.07979999999,29.83117856899493,-19.651976034336258,-1.9482444707478492,-17.70373156358841,69.48066845796589,83285.56633691593,83007.64366308406,40.63285714285511
2025-04-01 03:36:00,83023.03,83023.03,82991.29,82991.3,5.06344,83044.19600000001,83074.986,83134.258,83110.4056,28.104463234508344,-26.520582626442774,-6.862712101886835,-19.65787052455594,74.1255705996166,83282.50914119923,82986.00685880077,41.651428571427196
2025-04-01 03:37:00,82991.3,83033.94,82991.3,83033.94,9.35333,83041.802,83062.778,83124.64450000001,83112.5582,37.842130455594585,-28.19825921425945,-11.12982152436136,-17.06843768989809,74.04036853828802,83272.72523707658,82976.56376292344,40.84714285714186
2025-04-01 03:38:00,83033.94,83033.94,83007.72,83020.82,5.35861,83036.05,83050.34599999999,83114.2475,83115.0662,30.627074965755682,-30.237940196559066,-14.951445258800902,-15.286494937758164,73.24619069389934,83260.7398813878,82967.7551186122,39.71785714285631
2025-04-01 03:39:00,83020.82,83050.0,82991.48,82991.49,8.33855,83012.114,83040.94900000001,83102.92199999999,83114.6054,29.08225127312059,-33.83110404085892,-18.727377015212507,-15.10372702564641,73.8685062572607,83250.65901251452,82955.18498748547,43.32642857142803
2025-04-01 03:40:00,82991.49,83017.35,82991.49,82999.54,8.23929,83007.41799999999,83033.013,83091.937,83113.09060000001,33.940349175556136,-35.61855600957642,-22.10561281408529,-13.512943195491133,71.97189671437707,83235.88079342876,82947.99320657125,41.65499999999987
2025-04-01 03:41:00,82999.54,83012.0,82999.54,83012.0,11.18648,83011.558,83027.87700000001,83082.5095,83112.0136,32.03522602534545,-35.61911175704154,-24.80831260267654,-10.810799154364997,69.29521495267319,83221.09992990535,82943.91907009465,40.460000000000164
2025-04-01 03:42:00,83011.99,83019.3,83006.0,83019.3,6.9425,83008.63,83025.216,83073.68100000001,83110.6938,34.16150631827986,-34.63129518587084,-26.7729091193154,-7.85838606655544,65.22055664645518,83204.12211329292,82943.2398867071,40.63285714285718
2025-04-01 03:43:00,83019.29,83029.13,83019.29,83019.3,2.46177,83008.326,83022.18800000001,83067.361,83109.61899999999,40.20084128206558,-33.46270618925337,-28.110868533302995,-5.351837655950373,63.98700853999216,83195.33501707998,82939.38698292003,36.12928571428659
2025-04-01 03:44:00,83019.3,83019.3,83006.01,83006.01,3.48628,83011.23000000001,83011.67199999999,83058.276,83109.6596,39.41506200807368,-33.225974568660604,-29.133889740374517,-4.092084828286087,58.67920230318359,83175.63440460636,82940.91759539364,34.275000000001455
2025-04-01 03:45:00,83006.02,83015.12,83006.01,83006.82,2.53339,83012.686,83010.052,83049.55399999999,83109.6834,41.42241640876369,-32.597242107309285,-29.82656021376147,-2.7706818935478132,52.02373793992938,83153.60147587984,82945.50652412014,32.64214285714427
2025-04-01 03:46:00,83006.82,83028.52,83002.84,83010.49,6.34333,83012.384,83011.97099999999,83043.4785,83109.2038,44.39202026599146,-31.440403374261223,-30.149328845861422,-1.2910745283998004,48.88942198065801,83141.25734396132,82945.69965603868,32.23785714285935
2025-04-01 03:47:00,83010.49,83038.23,83010.48,83028.02,2.49126,83014.128,83011.379,83037.07849999999,83109.09820000001,46.7299642055455,-28.77734848797263,-29.874932774283668,1.0975842863110365,41.146408713463636,83119.37131742692,82954.78568257306,32.60571428571711
2025-04-01 03:48:00,83028.02,83045.31,83028.01,83045.3,11.13472,83019.32800000001,83013.827,83032.0865,83108.689,38.45803399334256,-24.984500944730826,-28.8968464083731,3.912345463642275,32.49244126689353,83097.07138253379,82967.10161746622,29.44214285714614
2025-04-01 03:49:00,83045.3,83085.06,83045.3,83084.14,3.65164,83034.954,83023.09199999999,83032.02050000001,83108.37180000001,62.94695814268624,-18.6298255083384,-26.84344222836616,8.213616720027762,32.37946497572182,83096.77942995145,82967.26157004858,25.247857142860344
2025-04-01 03:50:00,83084.13,83084.14,83016.0,83016.01,28.71408,83036.79199999999,83024.739,83028.876,83107.3874,54.53477702330534,-18.8736572831549,-25.24948523932391,6.375827956169012,30.591584906798456,83090.0591698136,82967.69283018641,27.84785714285993
2025-04-01 03:51:00,83016.01,83023.99,83014.49,83014.5,3.38804,83037.594,83024.989,83026.433,83106.9316,45.798028704824105,-18.970065000932664,-23.993601191645663,5.023536190712999,29.6285907573152,83085.69018151464,82967.17581848537,25.480714285717113
2025-04-01 03:52:00,83014.49,83020.0,83002.0,83002.0,5.4432,83032.38999999998,83023.25899999999,83024.2375,83103.6104,45.92110966623189,-19.82656603337091,-23.160194159990713,3.3336281266198036,29.736056413905732,83083.70961282782,82964.76538717219,24.893571428574173
2025-04-01 03:53:00,83002.0,83002.01,82996.67,82996.67,3.48271,83022.664,83020.99600000001,83021.592,83101.1198,51.25302370585214,-20.696855263537145,-22.6675263807,1.9706711171628548,29.71636029538841,83081.02472059078,82962.15927940923,21.095000000002205
2025-04-01 03:54:00,82996.68,82996.68,82992.52,82992.52,1.39727,83004.34,83019.64700000001,83015.6595,83097.9056,48.2692307692335,-21.473898332595127,-22.428800771079025,0.9549024384838987,21.637262315578184,83058.93402463115,82972.38497536884,19.545000000001373
2025-04-01 03:55:00,82992.53,82992.53,82972.34,82982.0,5.05754,82997.53799999999,83017.16500000001,83013.6085,83094.30559999999,42.53211191874993,-22.677178249010467,-22.478476266665314,-0.19870198234515257,22.814935377945883,83059.23837075589,82967.97862924411,20.09714285714394
2025-04-01 03:56:00,82982.0,82982.0,82926.08,82926.09,6.34593,82979.856,83008.725,83010.348,83090.2506,31.31839499739438,-27.821546522565768,-23.547090317845406,-4.274456204720362,29.77026573314041,83069.88853146628,82950.80746853372,23.14142857142932
2025-04-01 03:57:00,82926.1,82948.0,82926.09,82939.36,3.54308,82967.32800000001,82999.859,83005.619,83086.7448,34.78724214051985,-30.476404326371267,-24.93295311955058,-5.543451206820688,33.146048882970426,83071.91109776594,82939.32690223407,24.003571428571636
2025-04-01 03:58:00,82939.36,82948.0,82939.35,82948.0,3.78829,82957.594,82990.129,83001.978,83083.80219999999,38.761672284863366,-31.519880903986632,-26.250338676437792,-5.26954222754884,35.316830425226534,83072.61166085045,82931.34433914955,23.672142857142067
2025-04-01 03:59:00,82948.0,82963.42,82948.0,82962.84,9.77266,82951.658,82977.999,83000.54550000001,83080.8342,41.91900632073879,-30.794400947372196,-27.159151130624675,-3.635249816747521,36.331105629781135,83073.20771125957,82927.88328874044,24.122857142856187
2025-04-01 04:00:00,82962.84,83021.49,82914.39,82914.39,24.13944,82938.13600000001,82967.837,82996.288,83076.4182,34.83748816661287,-33.74002889079566,-28.475326682658874,-5.264702208136782,41.1277013281784,83078.54340265636,82914.03259734364,29.93857142857035
2025-04-01 04:01:00,82914.39,82992.0,82914.38,82992.0,6.48546,82951.318,82965.587,82995.288,83072.9648,45.22255822589999,-29.472244186748867,-28.674710183476876,-0.7975340032719913,40.968401504106716,83077.22480300821,82913.35119699179,33.500714285712874
2025-04-01 04:02:00,82992.0,83020.0,82978.67,83019.99,8.22802,82967.444,82967.386,82995.3225,83069.7544,46.735794062266564,-23.559851678597624,-27.651738482501028,4.091886803903403,40.98997141101,83077.30244282201,82913.34255717798,35.21714285714136
2025-04-01 04:03:00,83020.0,83023.25,82988.57,82988.58,7.69389,82975.56000000001,82966.577,82993.7865,83065.52620000001,37.434912954295044,-21.164788013484213,-26.354348388697666,5.189560375213453,40.618074955806485,83075.02264991161,82912.5503500884,34.854285714284096
2025-04-01 04:04:00,82988.58,82995.5,82973.22,82976.99,10.92976,82978.39,82965.024,82992.3355,83061.45,43.97318670456114,-19.971677871144493,-25.07781428518703,5.106136414042538,40.676731153377304,83073.68896230675,82910.98203769325,31.578571428569767
2025-04-01 04:05:00,82977.0,82977.0,82916.0,82919.91,6.56535,82979.494,82958.815,82987.99,83055.8484,37.53064937119428,-23.362697812379338,-24.734790990625495,1.372093178246157,43.58616245531996,83075.16232491065,82900.81767508936,35.2571428571412
2025-04-01 04:06:00,82919.91,82926.09,82906.12,82906.13,3.9852,82962.31999999999,82956.819,82982.77200000001,83049.2062,37.404419686260916,-26.852497506377404,-25.158332293775878,-1.6941652126015256,46.873613222388414,83076.51922644478,82889.02477355524,35.397857142855564
2025-04-01 04:07:00,82906.13,82911.37,82903.11,82903.12,9.0741,82938.946,82953.195,82976.527,83042.74440000001,37.63384005287517,-29.52077364831348,-26.0308205646834,-3.4899530836300805,48.80823690933894,83074.14347381868,82878.91052618132,35.60642857142687
2025-04-01 04:08:00,82903.11,82909.0,82900.0,82902.01,5.00897,82921.63200000001,82948.59599999999,82969.3625,83036.2094,37.93875429759278,-31.363431324789417,-27.097342716704603,-4.266088608084814,48.698369349435,83066.75923869887,82871.96576130114,35.95214285714194
2025-04-01 04:09:00,82902.01,82909.0,82902.01,82908.24,2.37994,82907.882,82943.13600000001,82960.56749999999,83030.0142,40.057155181711785,-31.952710913756164,-28.068416356114916,-3.8842945576412475,42.34826620968744,83045.26403241936,82875.87096758062,35.00928571428501
2025-04-01 04:10:00,82908.24,82940.61,82908.24,82935.17,5.23984,82910.93400000001,82945.214,82956.5255,83024.3328,51.327718313154534,-29.90200163544796,-28.435133411981525,-1.4668682234664345,40.59980832743366,83037.72511665487,82875.32588334514,33.32714285714194
2025-04-01 04:11:00,82935.16,82940.61,82932.63,82935.17,1.54677,82916.742,82939.531,82952.559,83019.0252,49.36258252958862,-27.95455702554318,-28.33901813469386,0.38446110915067777,38.456329691278405,83029.47165938256,82875.64634061743,32.3321428571414
2025-04-01 04:12:00,82935.16,82967.76,82935.16,82967.76,2.29182,82929.67,82934.308,82950.847,83014.463,52.801883046905196,-23.510438803801662,-27.37330226851542,3.862863464713758,36.86885407346472,83024.58470814693,82877.10929185306,34.04285714285548
2025-04-01 04:13:00,82967.75,82967.76,82919.1,82919.11,11.74809,82933.09,82927.361,82946.969,83009.9312,44.34179540925976,-23.641566250560572,-26.626955064924452,2.98538881436388,35.8605836781543,83018.69016735631,82875.24783264368,36.417142857140526
2025-04-01 04:14:00,82919.11,82935.99,82919.1,82935.99,7.38016,82938.64,82923.261,82944.1425,83004.8968,53.043453756411665,-22.128329164668685,-25.7272298848733,3.5989007202046146,34.27405844838947,83012.69061689678,82875.59438310322,29.973571428568643
2025-04-01 04:15:00,82935.98,82946.42,82908.89,82908.9,5.81845,82933.38600000001,82922.16,82940.4875,82999.44959999999,36.34750607872793,-22.85159550291428,-25.152103008481497,2.300507505567218,33.92031961109482,83008.3281392222,82872.64686077781,27.109999999997463
2025-04-01 04:16:00,82908.89,82925.3,82908.89,82915.77,4.15274,82929.506,82923.124,82939.97150000001,82995.125,31.600875644377155,-22.609805933127063,-24.643643593410612,2.033837660283549,34.22796275119326,83008.4274255024,82871.51557449762,25.32999999999759
2025-04-01 04:17:00,82915.78,82922.32,82900.0,82900.01,2.81439,82915.956,82922.813,82938.004,82990.00480000001,33.449190865942555,-23.419916031634784,-24.39889808105545,0.9789820494206651,35.37665128955703,83008.75730257912,82867.25069742088,24.447142857141444
2025-04-01 04:18:00,82900.01,82900.01,82889.47,82896.59,6.55457,82911.452,82922.271,82935.4335,82985.0338,34.502698535081535,-24.06054455859703,-24.331227376563767,0.2706828179667369,36.46316933978222,83008.35983867956,82862.50716132043,23.60857142856964
2025-04-01 04:19:00,82896.58,82900.0,82886.87,82887.0,3.42003,82901.65400000001,82920.147,82931.6415,82981.0646,42.23491104714303,-25.053281500702724,-24.47563820139156,-0.5776432993111627,37.394619685919466,83006.43073937183,82856.85226062816,20.18928571428426
2025-04-01 04:20:00,82887.01,82903.51,82887.01,82903.51,2.12472,82900.57599999999,82916.981,82931.0975,82977.5568,49.389675736114064,-24.228522335673915,-24.426215028248034,0.19769269257411892,37.73637249156684,83006.57024498314,82855.62475501686,19.942142857140944
2025-04-01 04:21:00,82903.51,82958.68,82903.5,82951.72,4.88411,82907.766,82918.636,82929.0835,82975.324,59.351908866995274,-19.46042302022397,-23.43305662664322,3.972633606419251,35.31191199609067,82999.70732399217,82858.45967600781,23.29357142856939
2025-04-01 04:22:00,82951.72,82966.01,82910.6,82910.6,5.66115,82909.88399999999,82912.92,82923.614,82972.6178,51.43238285809746,-18.78318939106248,-22.503083179527074,3.7198937884645957,28.257305410736848,82980.12861082147,82867.09938917853,26.608571428568602
2025-04-01 04:23:00,82910.61,82968.72,82910.6,82968.72,9.07463,82924.31,82917.881,82922.621,82971.0006,58.597259339283994,-13.402186526174773,-20.682903848856615,7.280717322681841,26.122464593578687,82974.86592918716,82870.37607081284,30.26071428571075
2025-04-01 04:24:00,82968.72,82977.0,82949.87,82952.14,15.93044,82937.33800000002,82919.496,82921.3785,82967.82,52.48542722399608,-10.356190702950698,-18.617561219675434,8.261370516724735,23.896473035710603,82969.17144607143,82873.58555392858,29.886428571425704
2025-04-01 04:25:00,82952.14,82971.67,82937.31,82971.67,2.57915,82950.97,82925.773,82923.96650000001,82966.793,55.05652222099062,-6.2937587536580395,-16.152800726471956,9.859041972813916,26.400668499754282,82976.76783699951,82871.1651630005,31.77071428571175
2025-04-01 04:26:00,82971.67,83041.96,82971.67,83034.0,14.89989,82967.426,82937.59599999999,82930.36,82967.647,58.4779603747507,1.932975779302069,-12.535645425317151,14.46862120461922,35.699479719487684,83001.75895943897,82858.96104056103,34.46285714285581
2025-04-01 04:27:00,83034.0,83039.15,83025.22,83033.1,11.66712,82991.926,82950.905,82936.85900000001,82967.6302,66.62097926569643,8.284599977152538,-8.371596344823214,16.656196321975752,41.79105556075482,83020.44111112152,82853.2768888785,31.982142857141817
2025-04-01 04:28:00,83033.09,83055.01,83028.67,83028.67,22.98295,83003.916,82964.113,82943.19200000001,82967.78719999999,64.02287720147478,12.81314201276109,-4.134648673306353,16.947790686067442,45.650862280964084,83034.49372456194,82851.89027543808,32.65714285714161
2025-04-01 04:29:00,83028.68,83047.62,83024.56,83047.61,1.9932,83023.01,82980.174,82950.1605,82968.9096,71.51810368899524,17.726009510603035,0.2374829634755244,17.48852654712751,50.42258260160072,83051.00566520319,82849.3153347968,31.6235714285701
2025-04-01 04:30:00,83047.62,83120.0,83047.61,83105.22,6.66813,83049.72,83000.345,82958.663,82971.0232,75.39203860072317,25.96878593186557,5.383743557153534,20.585042374712035,60.99145031253559,83080.64590062507,82836.68009937493,35.622142857141235
2025-04-01 04:31:00,83105.22,83105.23,83087.99,83093.61,10.0052,83061.64199999999,83014.534,82966.58499999999,82972.6554,76.24017348875154,31.204707219963893,10.547936289715606,20.656770930248285,67.70011011943926,83101.98522023887,82831.18477976111,35.25928571428293
2025-04-01 04:32:00,83093.61,83154.82,83086.58,83154.82,9.17229,83085.986,83038.956,82975.938,82975.3658,80.25967329911752,39.83416455711995,16.405181943196474,23.428982613923473,79.7246101189434,83135.38722023788,82816.4887797621,39.38071428571233
2025-04-01 04:33:00,83154.81,83159.64,83153.14,83153.15,6.05718,83110.882,83057.399,82987.64,82978.0428,81.77758674212365,46.00796543885372,22.325738642327924,23.682226796525793,87.71970642006265,83163.07941284012,82812.20058715988,38.90714285714057
2025-04-01 04:34:00,83153.15,83164.34,83153.14,83163.47,6.14341,83134.054,83078.532,82999.014,82981.192,81.50419312618001,51.143929486497655,28.08937681116187,23.054552675335785,95.10694807600237,83189.227896152,82808.80010384799,38.52785714285502
2025-04-01 04:35:00,83163.47,83163.47,83136.91,83136.91,9.29745,83140.392,83095.05600000001,83010.4145,82983.7938,73.68582610697463,52.46624970062112,32.964751389053724,19.501498311567396,97.37519561214773,83205.1648912243,82815.6641087757,36.48357142856964
2025-04-01 04:36:00,83136.91,83196.0,83133.54,83168.09,6.81392,83155.28799999999,83108.465,83023.0305,82986.9458,83.79222551772715,55.391643034192384,37.450129718081456,17.941513316110928,100.75435435017343,83224.53920870034,82821.52179129964,36.98714285714232
2025-04-01 04:37:00,83168.1,83211.75,83168.09,83196.71,11.63048,83163.666,83124.826,83037.8655,82990.3196,82.43193262965987,59.33545099598996,41.82719397366316,17.508257022326802,103.49328462583847,83244.85206925168,82830.87893074832,35.95428571428575
2025-04-01 04:38:00,83196.71,83235.96,83187.58,83226.33,12.50624,83178.302,83144.59199999999,83054.35250000001,82993.94020000001,87.60870161577665,64.11199055585894,46.28415329010232,17.82783726575662,106.03624424314648,83266.4249884863,82842.28001151372,37.4721428571429
2025-04-01 04:39:00,83226.32,83226.32,83187.33,83187.34,3.46278,83183.076,83158.565,83069.3695,82996.0042,78.08276257193924,64.01335926451429,49.82999448498472,14.183364779529576,102.28922536534688,83273.9479507307,82864.7910492693,37.80357142857143
2025-04-01 04:40:00,83187.33,83190.22,83158.54,83158.54,3.52398,83187.402,83163.897,83082.12100000001,82998.8548,67.76807624264981,60.909151167143136,52.0458258214164,8.863325345726736,96.24218797451444,83274.60537594905,82889.63662405098,35.04571428571425
2025-04-01 04:41:00,83158.54,83176.44,83153.72,83168.07,6.88437,83187.39800000002,83171.34300000001,83092.9385,83001.9262,68.7933387173105,58.54318583539862,53.34529782421285,5.197888011185768,92.91508852925176,83278.76867705851,82907.1083229415,35.67357142857197
2025-04-01 04:42:00,83168.07,83210.05,83168.07,83210.05,3.29108,83190.066,83176.866,83107.911,83006.08720000001,72.86456232351566,59.37118238930998,54.55047473723228,4.820707652077701,85.84420391706553,83279.59940783412,82936.22259216587,36.790714285714785
2025-04-01 04:43:00,83210.05,83215.01,83191.07,83191.07,2.26148,83183.014,83180.65800000001,83119.0285,83009.9752,68.08258545931143,57.82922889293695,55.20622556837321,2.62300332456374,81.13816295035552,83281.3048259007,82956.7521740993,36.85357142857122
2025-04-01 04:44:00,83191.08,83191.08,83168.0,83168.09,2.38233,83179.16399999999,83181.12,83129.826,83013.4866,58.68250241679149,54.128960724628996,54.99077259962437,-0.8618118749953751,71.56453380561032,83272.95506761123,82986.69693238878,33.33142857142853
2025-04-01 04:45:00,83168.09,83168.3,83154.91,83154.92,3.82882,83178.44,83182.921,83138.9885,83016.945,58.43073622837522,49.56243767851265,53.90510561540203,-4.342667936889377,61.23532170100949,83261.45914340203,83016.51785659799,33.05642857142915
2025-04-01 04:46:00,83154.91,83154.92,83131.19,83131.2,3.15683,83171.06599999999,83179.23199999999,83143.8485,83021.0472,46.3786336317909,43.52766962040914,51.829618416403456,-8.301948795994313,56.10667070426347,83256.06184140852,83031.63515859147,29.877142857142776
2025-04-01 04:47:00,83131.2,83143.32,83122.64,83132.14,4.79875,83155.484,83172.775,83148.8005,83024.9028,46.77156642797982,38.37851892395702,49.139398517914174,-10.760879593957156,49.83796063926669,83248.47642127854,83049.12457872146,30.89000000000046
2025-04-01 04:48:00,83132.15,83155.74,83122.87,83135.1,7.57055,83144.29000000001,83163.65199999999,83154.122,83028.64480000001,45.539728956388885,34.14304736490885,46.14012828731311,-11.997080922404258,41.28375717173043,83236.68951434347,83071.55448565654,32.43785714285851
2025-04-01 04:49:00,83135.1,83166.57,83135.09,83166.56,10.80123,83143.984,83161.574,83160.06950000001,83032.71919999999,54.59077818722202,32.945193039558944,43.501141237762276,-10.555948198203332,32.83536772030174,83225.74023544062,83094.3987645594,32.789285714288
2025-04-01 04:50:00,83166.57,83166.57,83126.37,83126.37,18.96735,83138.274,83158.357,83161.127,83036.9588,43.71573175875199,28.425219502154505,40.48595689064072,-12.060737388486217,31.279629000902492,83223.68625800179,83098.5677419982,31.199285714288376
2025-04-01 04:51:00,83126.37,83126.38,83080.0,83080.01,7.33755,83128.03600000001,83149.551,83160.447,83038.719,33.313315030884766,20.86176195004373,36.561117902521325,-15.699355952477596,32.9290009903538,83226.30500198071,83094.58899801929,31.393571428574173
2025-04-01 04:52:00,83080.0,83092.74,83080.0,83092.74,9.7821,83120.156,83137.81999999999,83157.343,83040.174,29.92878391778875,15.713733817188768,32.391641085454815,-16.677907268266047,36.246191392050875,83229.83538278409,83084.8506172159,28.84785714285993
2025-04-01 04:53:00,83092.73,83098.14,83090.84,83091.47,7.72818,83111.43,83127.86,83154.259,83042.23180000001,33.754702274039445,11.39999401147361,28.193311670658574,-16.793317659184964,39.130948297168544,83232.52089659435,83075.99710340567,26.583571428574423
2025-04-01 04:54:00,83091.48,83091.48,83091.07,83091.19,11.7636,83096.356,83120.17000000001,83150.645,83044.5158,37.36634777715567,7.868032693484565,24.128255875223772,-16.260223181739207,41.50144417143993,83233.64788834288,83067.64211165713,24.350000000001664
2025-04-01 04:55:00,83091.2,83091.2,83091.19,83091.19,0.49639,83089.31999999999,83113.79699999999,83148.359,83047.9414,35.04396545015969,5.011162342416355,20.30483716866229,-15.293674826245933,43.50847369247762,83235.37594738495,83061.34205261504,22.727857142858348
2025-04-01 04:56:00,83091.19,83091.2,83061.87,83064.09,5.70076,83086.136,83107.086,83143.15900000001,83051.10059999999,19.86041133228933,0.5539429808413843,16.354658331098108,-15.800715350256723,47.093362130204426,83237.34572426042,83048.97227573961,21.824285714287335
2025-04-01 04:57:00,83064.09,83064.09,83056.52,83056.53,2.80476,83078.894,83099.525,83136.15,83054.1688,20.84344660194381,-3.5475701141840545,12.374212642041677,-15.921782756225731,49.09296379943193,83234.33592759886,83037.96407240113,20.655000000001955
2025-04-01 04:58:00,83056.52,83056.53,83056.52,83056.53,1.75186,83071.906,83091.668,83127.66,83057.2592,23.149128718593673,-6.720578150314395,8.555254483570463,-15.275832633884859,47.32728866622541,83222.31457733245,83033.00542266756,19.007142857144313
2025-04-01 04:59:00,83056.53,83060.0,83056.52,83060.0,1.53534,83065.668,83081.012,83121.29299999999,83060.2944,26.035144415272825,-8.85315620538313,5.073572345779745,-13.926728551162874,47.441361155404174,83216.1757223108,83026.41027768918,18.29928571428692
2025-04-01 05:00:00,83059.99,83060.0,83031.57,83031.57,4.24856,83053.744,83071.53199999999,83114.9445,83062.2224,25.430332922322336,-12.691009026806569,1.5206560712624821,-14.211665098069052,50.58592527993334,83216.11635055987,83013.77264944013,18.635000000000996
2025-04-01 05:01:00,83031.56,83031.56,83013.39,83013.4,3.65668,83043.606,83064.871,83107.21100000001,83063.787,23.01118283480504,-17.002705578895984,-2.184016258769211,-14.818689320126772,53.75999646426544,83214.73099292854,82999.69100707148,18.45642857142957
2025-04-01 05:02:00,83013.4,83045.68,83013.39,83023.42,4.89163,83036.98400000001,83057.939,83097.87950000001,83064.9002,25.405214940099455,-19.387736147313262,-5.624760236478021,-13.762975910835241,51.1016227426357,83200.08274548528,82995.67625451474,18.414999999999832
2025-04-01 05:03:00,83023.42,83033.98,83013.39,83033.98,4.43355,83032.474,83052.19,83090.025,83067.1976,17.84224313573702,-20.19301381605328,-8.538410952393074,-11.654602863660207,48.00271620411496,83186.03043240822,82994.01956759176,17.637142857141693
2025-04-01 05:04:00,83033.98,83060.0,83033.97,83060.0,5.78863,83032.474,83049.071,83084.62049999999,83069.6778,32.7134448090887,-18.51814003723848,-10.534356769362155,-7.983783267876326,44.72379473316268,83174.06808946631,82995.17291053367,16.62499999999792
2025-04-01 05:05:00,83060.0,83114.0,83059.99,83113.99,6.54467,83048.958,83051.351,83082.574,83073.77960000001,58.512024048097324,-12.687989469370223,-10.96508330936377,-1.7229061600064526,42.203094845542886,83166.98018969108,82998.1678103089,17.169999999997213
2025-04-01 05:06:00,83113.99,83119.48,83107.97,83119.47,5.02065,83070.17199999999,83056.889,83081.9875,83077.8536,56.948271380294536,-7.538464215685963,-10.279759490628209,2.741295274942246,41.568504253303644,83165.1245085066,82998.8504914934,17.082142857139324
2025-04-01 05:07:00,83119.47,83150.99,83107.99,83107.99,5.41013,83087.086,83062.035,83080.78,83082.0132,54.07780410742573,-4.333810934709618,-9.090569779444492,4.756758844734874,40.36841260992068,83161.51682521983,83000.04317478016,19.632142857139115
2025-04-01 05:08:00,83107.98,83107.98,83066.62,83066.62,3.46271,83093.614,83063.044,83077.356,83085.4138,44.95793145905918,-5.073825475992635,-8.287220918754121,3.2133954427614864,38.3734651166819,83154.10293023336,83000.60906976664,22.557857142854896
2025-04-01 05:09:00,83066.63,83066.63,83062.32,83062.33,0.94882,83094.08,83063.277,83072.1445,83088.9204,44.18004355892582,-5.938009797784616,-7.817378694560221,1.8793688967756044,32.20262010509656,83136.54974021019,83007.7392597898,22.864999999997963
2025-04-01 05:10:00,83062.32,83090.0,83062.32,83090.0,2.64385,83089.282,83069.12000000001,83070.326,83092.65019999999,55.213069896584145,-4.340114211750915,-7.12192579799836,2.7818115862474446,29.925733756105373,83130.17746751221,83010.47453248779,22.747142857140197
2025-04-01 05:11:00,83090.0,83104.65,83089.99,83102.42,3.30979,83085.872,83078.022,83071.4465,83095.6642,59.05592611595643,-2.0479724937904393,-6.107135137156776,4.059162643366337,30.716510090806047,83132.87952018162,83010.01347981839,23.253571428568517
2025-04-01 05:12:00,83102.42,83114.48,83098.72,83114.47,3.80293,83087.16799999999,83087.12700000001,83072.53300000001,83099.74160000001,60.91477658051381,0.7324573136575054,-4.73921664699392,5.471673960651425,31.871926779435597,83136.27685355888,83008.78914644114,24.378571428568517
2025-04-01 05:13:00,83114.48,83151.82,83114.47,83151.82,3.59775,83104.208,83098.911,83075.5505,83103.40359999999,65.33912462412323,5.881996823052759,-2.614973952984584,8.496970776037344,36.307377016913435,83148.16525403383,83002.93574596617,26.79785714285494
2025-04-01 05:14:00,83151.82,83169.82,83146.57,83169.82,11.8024,83125.70599999999,83109.89300000001,83079.48199999999,83107.75720000001,73.92944923321707,11.285402457782766,0.165101329168886,11.12030112861388,41.91425942276407,83163.31051884552,82995.65348115446,26.427857142855437
2025-04-01 05:15:00,83169.82,83200.0,83169.81,83199.99,4.19972,83147.704,83118.493,83084.92199999999,83112.3236,81.00840894738673,17.796954992605606,3.69147206185623,14.105482930749377,49.827347445878196,83184.57669489174,82985.26730510824,27.285714285712206
2025-04-01 05:16:00,83199.99,83250.0,83199.99,83250.0,17.27047,83177.22,83131.546,83094.2175,83116.64360000001,83.236519392126,26.685186123955646,8.290214874276113,18.394971249679532,61.67024957558416,83217.55799915116,82970.87700084884,28.551428571426577
2025-04-01 05:17:00,83250.0,83292.91,83250.0,83265.31,16.25446,83207.388,83147.278,83104.6565,83121.2878,83.46691357310283,34.5661058294354,13.545393065307971,21.02071276412743,71.7943024611716,83248.24510492235,82961.06789507765,30.14571428571279
2025-04-01 05:18:00,83265.32,83292.0,83265.31,83292.0,3.31568,83235.424,83169.816,83116.43000000001,83126.55440000001,83.4989026221556,42.475816643374856,19.33147778092135,23.144338862453505,82.06003463354924,83280.5500692671,82952.30993073291,30.192857142855896
2025-04-01 05:19:00,83291.99,83324.09,83276.0,83300.57,12.50502,83261.574,83193.64,83128.45850000001,83131.6136,81.00777770391568,48.87247535352071,25.239677295441226,23.632798058079487,90.54589846633046,83309.55029693266,82947.36670306735,29.769999999998877
2025-04-01 05:20:00,83300.57,83314.0,83255.66,83255.67,9.71031,83272.71,83210.207,83139.6635,83134.6226,70.01293052779941,49.745384880225174,30.140818812398017,19.604566067827157,91.7826318430507,83323.2287636861,82956.09823631389,33.114999999999
2025-04-01 05:21:00,83255.66,83310.91,83255.66,83310.9,3.73122,83284.89,83231.05500000001,83154.5385,83138.9684,76.41850897065098,54.268201348371804,34.966295319592774,19.30190602877903,94.31501907885954,83343.16853815771,82965.90846184228,33.989999999999
2025-04-01 05:22:00,83310.9,83320.54,83290.61,83290.62,6.50172,83289.952,83248.67,83167.8985,83141.6844,80.85909516724507,55.575499705490074,39.08813619677224,16.487363508717834,93.68689602618232,83355.27229205237,82980.52470794762,33.17285714285494
2025-04-01 05:23:00,83290.61,83316.94,83283.66,83303.84,10.18859,83292.32,83263.872,83181.3915,83144.6982,82.4723693763934,57.0209841766773,42.67470579275326,14.346278383924044,92.81338408863985,83367.01826817727,82995.76473182272,35.242142857140735
2025-04-01 05:24:00,83303.84,83315.93,83287.33,83307.12,14.0403,83293.63,83277.60199999998,83193.7475,83147.5712,81.24208587544446,57.765326891400036,45.69283001248262,12.07249687891742,92.24980552654601,83378.24711105309,83009.2478889469,35.3078571428549
2025-04-01 05:25:00,83307.11,83329.99,83289.18,83292.63,8.58534,83301.022,83286.866,83202.6795,83150.68560000001,77.20783864969314,56.53430962354469,47.86112593469503,8.673183688849655,92.7677868586103,83388.21507371722,83017.14392628278,37.1757142857137
2025-04-01 05:26:00,83292.63,83300.78,83289.18,83299.99,2.72127,83298.84,83291.86499999999,83211.70550000001,83153.32359999999,76.89787160007015,55.51269427553052,49.39143960286213,6.1212546726683925,93.02730846779022,83397.76011693559,83025.65088306443,36.87857142857164
2025-04-01 05:27:00,83299.99,83325.27,83298.03,83299.0,5.04594,83300.516,83295.23400000001,83221.25600000001,83155.3694,73.8541329011334,54.000685734761646,50.31328882924203,3.6873969055196127,91.6132333809382,83404.48246676188,83038.02953323814,36.15642857142874
2025-04-01 05:28:00,83299.0,83303.87,83285.77,83296.84,5.45886,83299.116,83295.71800000001,83232.76699999999,83156.7796,71.70094990774072,52.02836353633029,50.65630377065969,1.372059765670599,85.41455940848442,83403.59611881696,83061.93788118302,35.78857142857097
2025-04-01 05:29:00,83296.85,83296.85,83291.85,83291.86,2.22502,83296.064,83294.847,83244.24350000001,83158.87,67.17388866040957,49.49291607560008,50.42362623164777,-0.9307101560476951,76.23588837674366,83396.7152767535,83091.77172324652,33.98928571428509
2025-04-01 05:30:00,83291.85,83329.31,83291.85,83329.31,8.66038,83303.4,83302.211,83256.209,83162.2854,65.55647091130136,49.92989694169955,50.32488037365813,-0.394983431958579,69.20910009396505,83394.62720018793,83117.79079981208,33.09285714285631
2025-04-01 05:31:00,83329.3,83329.3,83294.6,83294.61,5.63401,83302.324,83300.58200000001,83265.8185,83164.8162,55.340867663143015,46.93516802549129,49.64693790402477,-2.711769878533474,59.37606360520359,83384.5706272104,83147.06637278959,32.5071428571412
2025-04-01 05:32:00,83294.6,83294.61,83223.33,83232.55,8.48326,83289.034,83294.775,83271.7225,83165.2662,40.401072109019694,39.1033414612175,47.538218615463315,-8.434877154245818,48.38883188672345,83368.50016377345,83174.94483622655,35.692142857140944
2025-04-01 05:33:00,83232.55,83232.56,83208.17,83208.18,3.44561,83271.302,83285.209,83274.54049999999,83165.6084,35.80667957107971,30.577627298771404,44.14610035212493,-13.568473053353529,42.29614844723263,83359.13279689445,83189.94820310552,33.99928571428401
2025-04-01 05:34:00,83208.18,83229.43,83208.0,83210.23,3.94084,83254.976,83275.52,83276.561,83166.4512,41.96093694713695,23.7130064900266,40.05948157970527,-16.34647508967867,37.75135283806941,83352.06370567613,83201.05829432387,31.362857142855187
2025-04-01 05:35:00,83210.23,83210.24,83176.0,83185.35,4.02409,83226.184,83264.792,83275.829,83167.0598,25.11594719943045,16.0797792867088,35.26354112110598,-19.18376183439718,39.41929809314488,83354.6675961863,83196.9904038137,29.862142857141276
2025-04-01 05:36:00,83185.35,83202.48,83169.9,83186.08,3.43802,83204.478,83253.40099999998,83272.633,83168.1574,27.539532485390254,9.97431889337895,30.205696675560574,-20.231377782181625,43.95404156071334,83360.54108312142,83184.72491687858,30.051428571427614
2025-04-01 05:37:00,83186.08,83193.89,83170.55,83170.56,3.2717,83192.08,83240.557,83267.8955,83168.9258,21.644966385838487,3.839108398402459,24.932379020128952,-21.093270621726493,49.5365842987697,83366.96866859753,83168.82233140247,29.34142857142745
2025-04-01 05:38:00,83170.55,83170.56,83146.0,83146.0,7.93825,83179.644,83225.473,83260.5955,83169.1438,18.568084276238267,-2.9706332532077795,19.351776565461606,-22.322409818669385,56.11795682949848,83372.83141365899,83148.359586341,29.052857142856478
2025-04-01 05:39:00,83146.01,83156.01,83144.98,83156.01,2.67059,83168.8,83211.888,83253.3675,83168.93280000001,22.873481057895717,-7.4735290400567465,13.986715444357936,-21.46024448441468,59.88170926060907,83373.13091852122,83133.60408147877,26.925714285712665
2025-04-01 05:40:00,83156.0,83159.72,83128.04,83132.02,3.1195,83158.13399999999,83192.15900000001,83247.185,83169.0458,18.714844477554095,-12.830002616188722,8.623371832248605,-21.453374448437327,65.72911359284905,83378.64322718569,83115.7267728143,28.359999999998504
2025-04-01 05:41:00,83132.02,83146.0,83132.01,83146.0,2.01345,83150.11799999999,83177.298,83238.93999999999,83170.36559999999,22.81836270608042,-15.765245416667312,3.7456483824654216,-19.510893799132734,67.63104768177278,83374.20209536354,83103.67790463644,27.41357142856993
2025-04-01 05:42:00,83145.99,83157.36,83145.99,83157.36,2.54186,83147.478,83169.77900000001,83232.277,83171.658,26.004679328376994,-16.979065326828277,-0.39929435939331803,-16.57977096743496,68.82539931251043,83369.92779862502,83094.62620137498,26.932857142855937
2025-04-01 05:43:00,83157.36,83175.45,83157.35,83161.97,3.52473,83150.67199999999,83165.158,83225.1835,83173.068,27.626003376165187,-17.368820922230952,-3.793199671960845,-13.575621250270107,68.37098209299307,83361.92546418599,83088.44153581401,27.8685714285696
2025-04-01 05:44:00,83161.97,83179.44,83161.97,83171.51,2.57667,83153.772,83161.286,83218.403,83174.67439999999,19.92681811251333,-16.71522407051816,-6.3776045516723086,-10.337619518845852,66.51671084839843,83351.43642169681,83085.3695783032,26.44071428571312
2025-04-01 05:45:00,83171.5,83186.07,83158.04,83158.04,3.26075,83158.976,83158.55500000001,83211.6735,83176.0114,21.681250777584523,-17.08718979556579,-8.519521600451005,-8.567668195114786,65.4109698085285,83342.49543961707,83080.85156038294,25.963571428571804
2025-04-01 05:46:00,83158.05,83159.07,83134.95,83134.95,4.28053,83156.766,83153.44200000001,83203.4215,83177.4286,25.86070439255586,-19.025827445744653,-10.620782769509736,-8.405044676234917,64.07975526202206,83331.58101052404,83075.26198947596,22.595000000001164
2025-04-01 05:47:00,83134.96,83154.0,83134.95,83153.99,4.19515,83156.09199999999,83151.785,83196.171,83179.37779999999,36.234313874918634,-18.809024152331403,-12.25843104607407,-6.550593106257333,60.81677148322525,83317.80454296645,83074.53745703356,22.21357142857284
2025-04-01 05:48:00,83154.0,83154.0,83146.0,83146.01,1.09113,83152.9,83151.786,83188.62950000001,83181.1674,34.16354310514711,-19.06139736516343,-13.619024309891943,-5.442373055271487,56.90218203847255,83302.43386407696,83074.82513592306,21.254285714287626
2025-04-01 05:49:00,83146.0,83146.01,83128.39,83128.4,2.13224,83144.27799999999,83149.025,83180.4565,83182.5354,35.434037546673906,-20.44668808899587,-14.984557065712728,-5.462131023283142,52.89234650329683,83286.2411930066,83074.6718069934,20.067142857144063
2025-04-01 05:50:00,83128.4,83128.4,83115.07,83115.08,8.9228,83135.686,83147.33099999999,83169.745,83184.2056,32.939254133024704,-22.361583236284787,-16.45996229982714,-5.901620936457647,41.660535218177465,83253.06607043635,83086.42392956364,18.692142857143022
2025-04-01 05:51:00,83115.08,83118.67,83115.07,83117.93,2.4248,83132.28199999999,83144.524,83160.911,83186.2962,36.53344250549829,-23.379673927338445,-17.8439046253294,-5.535769302009044,31.211619444349626,83223.3342388887,83098.48776111129,17.28214285714265
2025-04-01 05:52:00,83117.92,83117.93,83079.3,83082.24,11.4596,83117.932,83137.012,83153.3955,83187.4726,34.56473322358727,-26.75795382571232,-19.626714465405986,-7.131239360306335,31.15028401768685,83215.69606803537,83091.09493196463,18.287142857142108
2025-04-01 05:53:00,83082.24,83082.24,83082.23,83082.24,6.45657,83105.178,83129.039,83147.0985,83188.4378,31.23187299648886,-29.099820369156078,-21.521335646156004,-7.578484723000074,32.20426847576698,83211.50703695153,83082.68996304845,17.5
2025-04-01 05:54:00,83082.24,83082.24,83058.0,83058.0,6.45733,83091.098,83117.688,83139.487,83188.3978,31.192194328689396,-32.53666942320706,-23.724402401566216,-8.812267021640842,34.41193261367617,83208.31086522735,83070.66313477264,16.968571428571263
2025-04-01 05:55:00,83058.01,83067.61,83052.02,83052.02,16.41303,83078.486,83107.08600000001,83132.8205,83187.15840000001,25.108592011864673,-35.33560621002107,-26.046643163257187,-9.288963046763882,37.80675092375489,83208.4340018475,83057.2069981525,17.08285714285635
2025-04-01 05:56:00,83052.03,83052.03,83038.49,83038.49,3.11978,83062.598,83097.44,83125.44099999999,83185.5388,18.87405079863676,-38.20513667023624,-28.478341864653,-9.726794805583243,41.12252960274451,83207.68605920549,83043.1959407945,17.237857142856228
2025-04-01 05:57:00,83038.49,83038.5,82994.07,82994.08,14.44678,83044.966,83081.449,83116.617,83183.2606,13.62080173347563,-43.560636185560725,-31.494800728834548,-12.065835456726177,49.09331341405828,83214.80362682811,83018.43037317188,19.11857142857064
2025-04-01 05:58:00,82994.08,83022.0,82994.07,83010.0,5.97584,83030.518,83067.848,83109.81700000001,83182.1282,15.944840382912005,-45.99015134785441,-34.39387085263852,-11.596280495215886,53.984373478421794,83217.78574695686,83001.84825304316,19.865714285712915
2025-04-01 05:59:00,83009.99,83010.0,83006.66,83006.67,1.20768,83020.25200000001,83055.675,83102.35,83181.015,16.657121459094768,-47.63515437988099,-37.04212755808702,-10.59302682179397,57.474171589063545,83217.29834317813,82987.40165682188,18.10214285714028
2025-04-01 06:00:00,83006.67,83033.77,83000.01,83013.67,4.69716,83012.58200000001,83045.534,83096.43250000001,83179.4884,21.247036510193894,-47.8227190986654,-39.1982458662027,-8.624473232462705,60.28259108565447,83216.99768217132,82975.8673178287,18.790714285711665
2025-04-01 06:01:00,83013.66,83013.67,82926.08,82967.81,12.4671,82998.44600000001,83030.522,83087.523,83176.7962,10.840484603731682,-51.0830308401637,-41.5752028609949,-9.507827979168802,65.51217308208837,83218.54734616418,82956.49865383582,23.686428571425495
2025-04-01 06:02:00,82967.82,82973.78,82967.82,82973.78,2.66957,82994.386,83019.676,83078.344,83173.98240000001,13.465699376349647,-52.5790240183851,-43.77596709247294,-8.80305692591216,68.02485392414104,83214.39370784828,82942.29429215171,23.541428571425577
2025-04-01 06:03:00,82973.78,82973.78,82909.58,82909.58,7.98122,82974.302,83002.41,83065.7245,83169.1376,11.24335812964705,-58.27327481022803,-46.67542863602396,-11.597846174204072,74.77094091160929,83215.26638182321,82916.18261817678,26.86857142856856
2025-04-01 06:04:00,82909.59,82933.12,82909.58,82933.12,2.66594,82959.59199999999,82989.92199999999,83053.80500000001,83164.40359999999,18.897853138243207,-60.19266474901815,-49.3788758586228,-10.813788890395351,76.01075765141005,83205.82651530283,82901.78348469718,27.597857142854732
2025-04-01 06:05:00,82933.12,82996.08,82933.12,82972.45,13.13504,82951.348,82981.965,83044.5255,83159.85280000001,27.890577507598422,-57.87306809423899,-51.07771430574604,-6.795353788492946,73.9155238629995,83192.356547726,82896.69445227401,31.837857142855814
2025-04-01 06:06:00,82972.45,83049.99,82972.44,82997.83,5.14389,82957.352,82977.899,83037.66949999999,83154.8094,36.75672283410165,-53.371582759631565,-51.53648799652315,-1.8350947631084153,71.40336623744827,83180.47623247489,82894.86276752509,34.61785714285673
2025-04-01 06:07:00,82997.84,82997.84,82973.15,82987.94,3.72537,82960.18400000001,82977.285,83029.367,83149.262,35.65037433806039,-50.025500713905785,-51.23429053999968,1.2087898260938914,66.66266524570825,83162.69233049141,82896.04166950859,36.380714285713374
2025-04-01 06:08:00,82987.93,82987.93,82973.78,82979.6,2.7264,82974.188,82974.245,83021.0465,83143.01400000001,37.463221184598325,-47.499134430632694,-50.487259318126284,2.9881248874935906,61.524859438831875,83144.09621887766,82897.99678112233,35.66071428571325
2025-04-01 06:09:00,82979.6,82982.66,82954.1,82954.11,2.32299,82978.386,82968.989,83012.33200000001,83136.08480000001,35.26295192510268,-47.01187726360513,-49.792182907222056,2.780305643616927,57.746145515117966,83127.82429103025,82896.83970896977,36.5871428571419
2025-04-01 06:10:00,82954.11,82982.66,82933.04,82933.05,6.66356,82970.50600000001,82960.927,83003.2305,83129.63239999999,34.48133757211792,-47.7743751838716,-49.388621362551966,1.614246178680368,54.978209602109665,83113.18691920422,82893.27408079579,39.164285714285924
2025-04-01 06:11:00,82933.05,82936.6,82900.01,82900.01,4.17468,82950.94200000001,82954.147,82992.33450000001,83121.4146,35.67534642911447,-50.463006030986435,-49.60349829623886,-0.8595077347475737,52.59252853169603,83097.51955706341,82887.14944293661,38.60428571428721
2025-04-01 06:12:00,82900.01,82943.44,82891.71,82941.17,7.38777,82941.58800000002,82950.886,82985.281,83114.4256,40.26697587601465,-48.71098739518493,-49.424996116028076,0.7140087208431467,49.25405512273733,83083.78911024547,82886.77288975453,40.30428571428742
2025-04-01 06:13:00,82941.17,82962.86,82941.16,82957.65,3.21293,82937.198,82955.693,82979.0515,83107.5018,43.316791187216644,-45.46856837972882,-48.63371056876823,3.1651421890394076,43.93749630501343,83066.92649261003,82891.17650738997,41.61571428571603
2025-04-01 06:14:00,82957.64,82991.66,82957.64,82991.66,2.51267,82944.70800000001,82961.54699999999,82975.7345,83101.1926,47.20507936508013,-39.697002844768576,-46.8463690239683,7.149366179199724,39.99054288824782,83055.7155857765,82895.75341422351,41.63428571428709
2025-04-01 06:15:00,82991.66,83012.29,82968.4,82998.0,11.32552,82957.698,82964.102,82973.0335,83095.3,54.26135561640762,-34.21697853281512,-44.320490925737666,10.103512392922546,36.2128167550651,83045.45913351013,82900.60786648988,38.51285714285872
2025-04-01 06:16:00,82998.0,83037.99,82998.0,83032.45,4.06793,82984.186,82967.564,82972.73150000001,83089.9492,57.66507277050473,-26.78542696610384,-40.813478133810904,14.028051167707062,35.6591590429628,83044.04981808593,82901.41318191409,40.94285714285901
2025-04-01 06:17:00,83032.44,83068.38,83032.44,83041.77,5.91263,83004.30600000001,82972.947,82975.11600000001,83084.8046,70.16136412164778,-19.914263465514523,-36.63363520015163,16.719371734637107,38.63239442040745,83052.38078884082,82897.8512111592,38.92428571428796
2025-04-01 06:18:00,83041.77,83055.91,83041.29,83045.38,2.34054,83021.852,82979.525,82976.885,83079.7754,68.22994478726874,-14.015952877118252,-32.11009873554496,18.094145858426707,41.04831882861801,83058.98163765723,82894.78836234276,38.287142857146264
2025-04-01 06:19:00,83045.38,83050.28,83038.01,83050.28,3.97666,83033.576,82989.14199999999,82979.0655,83074.9438,64.23008008190976,-8.844160218082834,-27.456911032052535,18.6127508139697,43.78110220145236,83066.6277044029,82891.5032955971,34.666428571431815
2025-04-01 06:20:00,83050.28,83064.71,83028.3,83028.3,4.31661,83039.636,82998.667,82979.79699999999,83068.9236,55.641130077387416,-6.44478807534324,-23.25448644071068,16.80969836536744,44.50592864972937,83068.80885729945,82890.78514270054,31.727857142860426
2025-04-01 06:21:00,83028.3,83050.0,83013.51,83049.99,4.74435,83043.144,83013.66500000001,82983.906,83064.0312,61.00684712810883,-2.7612368173577124,-19.155836516040086,16.394599698682374,47.061252066130386,83078.02850413226,82889.78349586774,32.57071428571778
2025-04-01 06:22:00,83049.99,83054.68,83037.08,83051.66,5.34593,83045.122,83024.714,82987.8,83060.4134,63.092296511626934,0.28942284992081113,-15.266784642847908,15.556207492768719,49.34586389892032,83086.49172779784,82889.10827220217,32.81642857143119
2025-04-01 06:23:00,83051.65,83051.66,83032.12,83032.22,4.25488,83042.49,83032.171,82993.932,83056.8942,64.51049600594428,1.1254733259993372,-11.98833304907846,13.113806375077797,46.66115871212709,83087.25431742426,82900.60968257574,32.17214285714623
2025-04-01 06:24:00,83032.22,83032.23,83009.22,83009.22,2.53568,83034.278,83033.927,82997.737,83052.87400000001,64.0488398686774,-0.06708511382748839,-9.604083462028266,9.536998348200777,44.49368613687192,83086.72437227373,82908.74962772625,30.271428571430857
2025-04-01 06:25:00,83009.23,83019.84,82994.5,83019.84,9.36528,83032.586,83036.111,83000.1065,83049.5638,74.09418104315007,-0.15348178190470207,-7.713963126003553,7.560481344098851,44.337754881038414,83088.78200976207,82911.43099023792,29.46785714285839
2025-04-01 06:26:00,83019.83,83055.31,83019.83,83055.31,3.56523,83033.65,83038.397,83002.9805,83046.9484,73.487529837847,2.610093270530342,-5.649151846696775,8.259245117227117,46.01369366543089,83095.00788733087,82910.95311266914,28.307142857144104
2025-04-01 06:27:00,83055.31,83088.15,83055.31,83088.15,1.97058,83040.948,83043.035,83007.991,83045.3002,75.16002159327557,7.365257846991881,-3.0462699079590436,10.411527754950924,49.605530769250954,83107.2020615385,82908.77993846149,29.102857142858348
2025-04-01 06:28:00,83088.15,83089.67,83088.14,83089.67,2.88675,83052.438,83047.46399999999,83013.4945,83044.1736,71.602380427595,11.128133137986879,-0.21138929876985907,11.339522436756738,52.32142807995337,83118.1373561599,82908.8516438401,26.78214285714369
2025-04-01 06:29:00,83089.66,83134.58,83089.66,83134.58,6.32166,83077.50999999998,83055.894,83022.518,83043.745,75.7290332303524,17.532002575229853,3.3372890760300837,14.19471349919977,56.90241568979963,83136.3228313796,82908.7131686204,26.855714285715035
2025-04-01 06:30:00,83134.57,83137.2,83118.03,83137.2,6.61284,83100.98199999999,83066.784,83032.7255,83043.8486,72.42176463033553,22.558487147704,7.181528690364868,15.376958457339132,58.30202230425641,83149.32954460851,82916.12145539149,25.368571428571677
2025-04-01 06:31:00,83137.2,83163.88,83137.2,83163.88,4.76116,83122.696,83078.173,83045.919,83044.2062,74.32954771866946,28.367858397963573,11.41879463188461,16.949063766078964,56.51740317711381,83158.95380635423,82932.88419364576,24.70714285714348
2025-04-01 06:32:00,83163.87,83178.0,83152.12,83152.12,7.40894,83135.48999999999,83088.219,83056.46650000001,83044.1014,70.59822462369516,31.657959994045086,15.466627704316705,16.19133228972838,55.616839863197114,83167.70017972641,82945.23282027361,25.51142857142882
2025-04-01 06:33:00,83152.11,83160.0,83134.11,83134.11,5.08257,83144.378,83098.408,83065.2895,83043.5442,65.39803827926964,32.43820529020741,18.860943221494846,13.57726206871256,53.053265434082974,83171.39603086817,82959.18296913183,26.48428571428563
2025-04-01 06:34:00,83134.11,83164.39,83134.11,83164.39,3.04464,83150.34,83113.925,83073.926,83043.4018,74.2576022245182,35.09534100325254,22.107822777846387,12.987518225406156,54.47652979728086,83182.87905959458,82964.97294040544,26.046428571428155
2025-04-01 06:35:00,83164.38,83178.2,83164.02,83178.19,2.81703,83158.538,83129.76,83082.93549999999,83043.8048,73.51258161543402,37.8780502826703,25.26186827881117,12.61618200385913,56.13374821821409,83195.20299643642,82970.66800356357,24.452857142855855
2025-04-01 06:36:00,83178.19,83206.71,83166.82,83190.32,11.80028,83163.826,83143.261,83090.829,83044.91219999999,74.49130987706576,40.59421225050755,28.32833707315045,12.265875177357103,59.650497142075686,83210.12999428414,82971.52800571585,26.044999999999295
2025-04-01 06:37:00,83190.31,83206.84,83174.38,83189.86,4.84813,83171.374,83153.432,83098.2335,83045.62960000001,79.84475577432549,42.22295211418532,31.107260081357428,11.11569203282789,62.36955880782747,83222.97261761565,82973.49438238435,26.967857142855273
2025-04-01 06:38:00,83189.85,83198.96,83182.0,83187.06,3.79087,83181.964,83163.171,83105.3175,83046.4506,86.45756457564156,42.794495288137114,33.44470712271337,9.349788165423746,64.0732594571943,83233.4640189144,82977.17098108561,26.535714285713247
2025-04-01 06:39:00,83187.06,83287.72,83187.05,83280.84,15.90065,83205.254,83177.79699999999,83116.84550000001,83049.4994,89.90093560814202,50.23562460918038,36.80289062000677,13.432733989173606,73.67188812284826,83264.18927624571,82969.5017237543,31.916428571427655
2025-04-01 06:40:00,83280.85,83333.0,83280.84,83333.0,15.97947,83236.216,83197.37700000001,83132.0805,83053.8578,90.39127272726965,59.6539951642917,41.37311152886376,18.28088363542794,85.02747317389505,83302.13544634779,82962.0255536522,33.107857142856766
2025-04-01 06:41:00,83333.0,83374.21,83332.99,83373.55,26.57439,83272.862,83218.34400000001,83148.2585,83058.9702,90.60205997837306,69.58800064008392,47.016089351107794,22.571911288976125,98.32755898224117,83344.91361796448,82951.60338203551,33.70642857142853
2025-04-01 06:42:00,83373.54,83386.0,83346.02,83346.03,9.16039,83304.09599999999,83237.735,83162.977,83064.246,83.95856514597261,74.38270007963001,52.48941149681224,21.893288582817775,104.91788253024875,83372.8127650605,82953.1412349395,36.45285714285689
2025-04-01 06:43:00,83346.02,83346.02,83320.55,83320.55,9.02171,83330.79400000001,83256.379,83177.39349999999,83069.0122,75.97128732228957,75.2589722891862,57.04332365528703,18.21564863389917,105.81081112141398,83389.01512224282,82965.77187775716,35.0642857142853
2025-04-01 06:44:00,83320.55,83356.5,83318.67,83356.5,3.81212,83345.926,83275.59,83194.75749999999,83074.9822,78.01768192967936,77.95566450705519,61.22579182564067,16.72987268141452,105.25389593328977,83405.26529186657,82984.24970813341,36.39714285714269
2025-04-01 06:45:00,83356.51,83383.67,83356.51,83364.21,4.64329,83352.168,83294.192,83211.976,83081.226,76.8978758828092,79.79511664918391,64.93965679034932,14.855459858834593,103.28238059318019,83418.54076118635,83005.41123881364,36.432142857142026
2025-04-01 06:46:00,83364.2,83371.02,83300.0,83300.0,7.82688,83337.45800000001,83305.16,83224.2105,83086.4562,67.40419922794413,75.2047715565568,66.99267974359081,8.212091812965994,98.11059331562025,83420.43168663124,83027.98931336876,39.656428571427696
2025-04-01 06:47:00,83300.0,83355.63,83294.59,83355.63,8.30654,83339.378,83321.737,83237.58450000001,83093.6872,73.95017947498022,75.18903370271437,68.63195053541553,6.557083167298842,96.80947911785982,83431.20345823573,83043.9655417643,42.16714285714261
2025-04-01 06:48:00,83355.63,83399.99,83355.63,83368.81,9.59982,83349.03,83339.912,83251.54149999999,83100.8634,72.94997305550393,75.37124440180196,69.97980930869282,5.391435093109138,94.45547691194592,83440.45245382389,83062.6305461761,43.17285714285702
2025-04-01 06:49:00,83368.81,83442.16,83368.8,83432.31,22.11312,83364.19200000001,83355.059,83266.428,83109.3762,75.66557588978927,79.72059757742682,71.92796696243963,7.792630614987189,98.42977879522509,83463.28755759045,83069.56844240955,47.40000000000042
2025-04-01 06:50:00,83432.31,83468.0,83421.71,83430.01,18.63425,83377.352,83364.76,83281.0685,83117.70300000001,74.6985965418436,82.03623784234514,73.94962113842074,8.086616703924406,99.96112814360873,83480.99075628721,83081.14624371278,47.857142857142854
2025-04-01 06:51:00,83430.0,83470.53,83416.0,83432.66,9.32852,83403.88399999999,83370.671,83294.50749999999,83127.0,74.9066513479124,83.12699602320208,75.78509611537702,7.341899907825066,101.43367539415178,83497.3748507883,83091.64014921169,49.43357142857193
2025-04-01 06:52:00,83432.67,83475.83,83432.66,83464.97,19.9393,83425.75200000001,83382.565,83310.15,83136.8238,76.88081558431428,85.6116983469692,77.75041656169546,7.861281785273746,102.43779298487571,83515.02558596975,83105.27441403024,51.3057142857142
2025-04-01 06:53:00,83464.97,83483.92,83453.83,83453.83,6.22853,83442.756,83395.89300000001,83326.136,83147.70880000001,69.9164152985328,85.69410958814842,79.33915516698606,6.354954421162361,98.38681556968442,83522.90963113937,83129.36236886063,46.264285714285506
2025-04-01 06:54:00,83453.84,83476.2,83453.83,83467.84,6.51623,83449.862,83407.027,83341.3085,83158.4032,67.01923562376834,85.89971258807054,80.65126665120296,5.248445936867583,95.48587772578117,83532.28025545157,83150.33674454843,44.13642857142778
2025-04-01 06:55:00,83467.84,83482.45,83460.99,83480.22,7.63316,83459.90400000001,83418.628,83356.41,83168.5586,64.49438812946622,86.06946180351952,81.73490568166628,4.33455612185324,92.15580565469915,83540.7216113094,83172.0983886906,42.724999999998545
2025-04-01 06:56:00,83480.22,83482.01,83466.51,83482.01,5.61405,83469.774,83436.829,83370.9945,83178.2422,69.8661757830753,85.36439965832687,82.4608044769984,2.9035951813284697,87.44817319169513,83545.8908463834,83196.09815361661,40.976428571427405
2025-04-01 06:57:00,83482.01,83494.25,83482.0,83482.64,4.12507,83473.308,83449.53,83385.6335,83188.13620000001,75.5348309650571,83.88944328065554,82.74653223772984,1.1429110429257037,79.69199955123057,83545.01749910245,83226.24950089754,40.031428571427696
2025-04-01 06:58:00,83482.65,83482.65,83456.38,83456.38,4.86435,83473.818,83458.287,83399.0995,83197.6718,66.23009424764395,79.68303081062913,82.1338319523097,-2.4508011416805715,65.93954579654452,83530.97859159308,83267.22040840691,39.20571428571254
2025-04-01 06:59:00,83456.39,83456.39,83446.41,83454.76,5.25534,83471.202,83460.532,83407.7955,83207.68479999999,65.01110705878185,75.35010900862108,80.77708736357198,-5.426978354950904,60.78989870096349,83529.37529740192,83286.21570259807,37.97785714285523
2025-04-01 07:00:00,83454.76,83485.84,83454.75,83477.7,8.10305,83470.698,83465.301,83415.03050000001,83218.5778,84.12844741491695,72.92665051406948,79.20699999367149,-6.280349479602009,60.02551724827066,83535.08153449655,83294.97946550346,35.12571428571183
2025-04-01 07:01:00,83477.69,83495.0,83477.69,83492.28,8.29478,83472.75200000001,83471.263,83420.967,83230.42319999999,81.15737151716655,71.35993345407769,77.63758668575274,-6.277653231675046,61.55878851387996,83544.08457702777,83297.84942297224,32.00214285713965
2025-04-01 07:02:00,83492.28,83495.89,83440.19,83440.2,16.98685,83464.264,83468.786,83425.6755,83240.4038,63.82509004996219,65.16470004864095,75.14300935833039,-9.978309309689436,59.07673836350101,83543.828976727,83307.52202327299,32.812142857139406
2025-04-01 07:03:00,83440.2,83440.2,83406.0,83439.78,9.70636,83460.94399999999,83467.381,83431.637,83250.0464,51.914304751166156,59.534762764611514,72.02136003958663,-12.48659727497511,53.67932848373506,83538.99565696747,83324.27834303254,30.0149999999963
2025-04-01 07:04:00,83439.78,83500.0,83439.77,83493.12,18.01383,83468.616,83469.909,83438.468,83260.0756,62.81941905342237,58.700427140211104,69.35717345971152,-10.656746319500414,52.289314155878586,83543.04662831176,83333.88937168823,31.01071428571075
2025-04-01 07:05:00,83493.12,83493.12,83463.94,83473.51,17.77103,83467.778,83469.238,83443.93299999999,83269.5858,57.76291285013705,55.81346416223096,66.6484316002154,-10.834967437984446,49.770865406564525,83543.47473081312,83344.39126918686,29.19999999999605
2025-04-01 07:06:00,83473.51,83496.0,83462.0,83482.63,9.3849,83465.848,83469.3,83453.06450000001,83278.5894,53.680393464488695,53.64306907507125,64.04735909518658,-10.404290020115326,37.11908666229221,83527.3026733246,83378.82632667542,28.544999999996175
2025-04-01 07:07:00,83482.63,83482.63,83406.41,83424.86,8.36913,83462.78,83463.522,83456.526,83286.2512,44.94503577037176,46.7228670087643,60.58246067790213,-13.85959366913783,30.123498157169507,83516.77299631434,83396.27900368566,31.839999999996508
2025-04-01 07:08:00,83424.86,83429.19,83414.64,83414.64,5.66544,83457.75200000001,83459.348,83458.8175,83293.6364,40.5927288159583,39.95333129291248,56.4566348009042,-16.503303507991717,24.27517529701438,83507.36785059403,83410.26714940598,31.281428571425618
2025-04-01 07:09:00,83414.65,83430.0,83404.34,83405.06,8.38891,83440.14,83454.378,83457.455,83300.732,36.5766538076872,33.43003885122016,51.85131561096739,-18.42127675974723,26.503715432976914,83510.46243086595,83404.44756913405,31.58142857142645
2025-04-01 07:10:00,83405.07,83414.84,83380.58,83408.0,11.52776,83427.038,83447.408,83456.3545,83308.326,36.83611397673741,28.17275800544303,47.11560408986252,-18.942846084419493,28.111468626348394,83512.5774372527,83400.13156274731,32.92142857142608
2025-04-01 07:11:00,83408.0,83467.87,83407.99,83467.86,3.26299,83424.084,83444.96599999999,83458.1145,83316.6834,47.828641946289345,28.507905399717856,43.39406435183359,-14.886158952115736,27.64800735020532,83513.4105147004,83402.81848529959,36.32357142856823
2025-04-01 07:12:00,83467.87,83489.98,83467.86,83489.97,5.6368,83437.106,83449.943,83459.3645,83325.44959999999,54.99568696272842,30.20936953597993,40.757125388662864,-10.547755852682933,28.52548158948085,83516.41546317896,83402.31353682104,36.02714285714007
2025-04-01 07:13:00,83489.98,83490.0,83489.97,83490.0,4.10474,83452.178,83454.965,83461.173,83334.6052,55.2659892408851,31.200552326074103,38.845810776145115,-7.645258450071012,29.292399430349036,83519.7577988607,83402.5882011393,35.316428571425995
2025-04-01 07:14:00,83489.99,83514.26,83478.0,83510.01,27.68364,83473.16799999999,83456.65400000001,83463.2815,83344.621,54.87080531853897,33.21779750548012,37.72020812201212,-4.502410616531996,31.249873143650497,83525.7812462873,83400.7817537127,35.68571428571158
2025-04-01 07:15:00,83510.0,83514.31,83495.96,83502.81,7.04625,83492.12999999999,83459.584,83464.411,83354.2804,51.62354682537214,33.84535087959375,36.94523667352845,-3.099885793934696,32.28541383496983,83528.98182766994,83399.84017233005,35.75999999999684
2025-04-01 07:16:00,83502.81,83505.99,83480.0,83505.52,7.75227,83499.662,83461.87299999999,83465.5865,83363.2846,61.879819583879666,34.16750408291409,36.38969015540558,-2.222186072491489,33.3696995068965,83532.3258990138,83398.84710098621,33.637857142854564
2025-04-01 07:17:00,83505.53,83505.53,83483.05,83498.65,4.52234,83501.398,83469.25200000001,83466.387,83371.4946,60.461314283681666,33.48249586235033,35.80825129679453,-2.325755434444197,33.9866515774126,83534.36030315483,83398.41369684518,32.80071428571163
2025-04-01 07:18:00,83498.65,83569.94,83474.95,83547.17,11.76469,83512.832,83482.50499999999,83470.9265,83380.6446,59.772193093472545,36.43478291618521,35.933557620672666,0.5012252955125476,38.361417746235766,83547.64933549248,83394.20366450753,35.28357142856943
2025-04-01 07:19:00,83547.16,83547.16,83483.3,83483.3,5.37894,83507.49,83490.329,83472.3535,83387.619,51.52582525482487,33.23757439236215,35.394360975010564,-2.156786582648415,38.259082346925666,83548.87166469386,83395.83533530614,37.76142857142674
2025-04-01 07:20:00,83483.3,83483.31,83424.0,83424.0,7.10223,83491.728,83491.929,83469.6685,83393.355,42.09816976198798,25.623378832184244,33.4401645464453,-7.816785714261059,39.72052476100371,83549.109549522,83390.22745047799,39.569285714283716
2025-04-01 07:21:00,83424.0,83441.99,83422.33,83441.99,9.18351,83479.022,83489.34199999999,83467.15400000001,83398.9172,52.58597264575399,20.80093639806728,30.9123189167697,-10.11138251870242,39.80547891636141,83546.76495783273,83387.5430421673,35.52928571428389
2025-04-01 07:22:00,83441.98,83483.31,83441.98,83455.0,11.66107,83470.29199999999,83485.845,83467.894,83404.9748,56.041916167664496,17.823456583326333,28.29454645008103,-10.471089866754696,39.413660791973,83546.72132158394,83389.06667841606,37.442142857140944
2025-04-01 07:23:00,83455.0,83462.0,83436.93,83461.99,3.42517,83453.25600000001,83483.044,83469.00450000001,83411.5324,58.589058869678716,15.84516377595719,25.804669915256262,-9.959506139299073,38.8892438778914,83546.7829877558,83391.22601224422,37.399999999998336
2025-04-01 07:24:00,83462.0,83475.52,83459.61,83459.62,5.7284,83448.51999999999,83478.00499999999,83467.3295,83417.437,57.80135412888274,13.92558777272643,23.4288534867503,-9.503265714023868,38.515541291426416,83544.36058258286,83390.29841741716,36.08928571428468
2025-04-01 07:25:00,83459.61,83459.61,83387.06,83387.06,4.43198,83441.13200000001,83466.43000000001,83463.00700000001,83421.61439999999,38.240088490423595,6.474688194444752,20.03802042828919,-13.563332233844438,42.436829475912795,83547.88065895184,83378.13334104819,36.9949999999995
2025-04-01 07:26:00,83387.07,83433.59,83387.06,83433.58,4.56418,83439.45,83459.236,83460.5545,83426.4796,42.337274086153634,4.274300340301124,16.885276410691578,-12.610976070390453,42.65985201096061,83545.87420402192,83375.23479597807,38.73857142857118
2025-04-01 07:27:00,83433.58,83440.0,83416.33,83423.1,6.00181,83433.07,83451.681,83460.4665,83431.14439999999,41.160147991544655,1.665628370916238,13.84134680273651,-12.175718431820272,42.739100708676915,83545.94470141735,83374.98829858264,40.42714285714256
2025-04-01 07:28:00,83423.11,83423.11,83405.65,83405.66,5.59839,83421.80399999999,83437.53,83460.0175,83435.51640000001,36.1173935023837,-1.7884095352492295,10.715395535139363,-12.503805070388593,43.289500476342816,83546.59650095268,83373.43849904732,39.08428571428625
2025-04-01 07:29:00,83405.65,83450.0,83400.43,83450.0,9.12224,83419.88,83434.2,83462.2645,83438.8996,43.60607308036978,-0.9370898374036187,8.384898460630767,-9.321988298034386,41.41235481705023,83545.08920963411,83379.4397903659,41.31428571428738
2025-04-01 07:30:00,83450.0,83500.0,83450.0,83500.0,5.08856,83442.468,83441.8,83466.8645,83442.2396,49.40033893886024,3.729181604925543,7.453755089489722,-3.7245734845641794,40.15811610860442,83547.18073221721,83386.54826778278,43.029285714287006
2025-04-01 07:31:00,83500.0,83517.34,83450.83,83454.52,10.33426,83446.656,83443.053,83466.19750000001,83443.859,45.57700402910686,3.7145602950186003,6.705916130595498,-2.991355835576898,40.25138727811257,83546.70027455623,83385.69472544378,46.17428571428692
2025-04-01 07:32:00,83454.52,83467.23,83438.68,83438.68,7.86766,83449.772,83441.421,83463.633,83445.712,38.36418627598176,2.3971839377481956,5.844169692026038,-3.4469857542778426,40.290953159419566,83544.21490631884,83383.05109368116,41.42857142857247
2025-04-01 07:33:00,83438.68,83460.0,83429.05,83437.03,7.90786,83456.046,83438.925,83460.9845,83448.0416,44.273089585860056,1.206109196995385,4.916557593019908,-3.710448396024523,40.207401189825546,83541.39930237965,83380.56969762036,39.07714285714402
2025-04-01 07:34:00,83437.02,83441.15,83408.36,83408.36,4.12161,83447.71800000001,83433.799,83455.902,83449.0788,47.9053945465261,-2.027879379907972,3.527670198434332,-5.555549578342305,40.10858244110881,83536.11916488221,83375.68483511779,37.18285714285802
2025-04-01 07:35:00,83408.36,83461.65,83405.65,83446.33,16.09459,83436.98400000001,83439.726,83453.07800000001,83450.7212,50.551713617410314,-1.5095755084912525,2.5202210570492154,-4.029796565540468,38.59167657957212,83530.26135315915,83375.89464684087,39.77857142857205
2025-04-01 07:36:00,83446.33,83537.86,83446.33,83537.86,7.23747,83453.652,83450.15400000001,83454.69499999999,83455.47839999999,58.78051881993882,6.215244624487241,3.259225770536821,2.95601885395042,41.474508913846066,83537.64401782768,83371.7459821723,43.36428571428613
2025-04-01 07:37:00,83537.85,83559.65,83522.57,83542.35,14.15956,83474.386,83462.079,83456.88,83459.21280000001,58.5609579409382,12.554801769991172,5.118340970427691,7.4364607995634815,44.92006667010436,83546.72013334022,83367.03986665979,44.22214285714186
2025-04-01 07:38:00,83542.35,83552.72,83514.47,83514.48,6.85307,83489.876,83472.961,83455.24549999999,83462.1262,55.543205884730355,15.155368744162843,7.125746525174722,8.02962221898812,41.95892697078852,83539.16335394156,83371.32764605842,45.81785714285589
2025-04-01 07:39:00,83514.48,83514.48,83514.47,83514.47,3.196,83511.098,83479.40800000001,83456.80399999999,83463.7694,65.08560467924897,17.019341516017448,9.104465523343269,7.91487599267418,43.60250323770328,83544.00900647539,83369.59899352459,40.63571428571283
2025-04-01 07:40:00,83514.47,83597.07,83514.47,83597.06,31.08578,83541.244,83489.114,83465.45700000001,83467.11039999999,67.83314425342479,24.874142502318136,12.258400919138243,12.615741583179894,52.925241427697735,83571.30748285541,83359.60651714461,43.2121428571419
2025-04-01 07:41:00,83597.06,83597.07,83585.5,83585.51,7.94867,83550.774,83502.213,83472.633,83470.1674,67.67516270160702,29.823355326327146,15.771391800576025,14.051963525751122,58.96147967486174,83590.55595934973,83354.71004065027,42.34785714285681
2025-04-01 07:42:00,83585.5,83594.7,83577.54,83592.4,4.97442,83560.784,83517.58499999999,83479.503,83472.716,70.80065941899714,33.91070605366258,19.399254651193335,14.511451402469245,64.53964070473954,83608.58228140947,83350.42371859052,42.32642857142803
2025-04-01 07:43:00,83592.4,83592.41,83540.41,83540.42,9.11968,83565.972,83527.924,83483.4245,83474.4478,59.9031805835448,32.58004686792265,22.035413094539198,10.544633773383449,65.79015751803257,83615.00481503605,83351.84418496393,42.49999999999896
2025-04-01 07:44:00,83540.41,83557.46,83531.37,83531.38,4.07972,83569.354,83540.226,83487.0125,83475.71860000001,53.77562806814959,30.44508543331176,23.71734756229371,6.72773787101805,66.37776759172559,83619.76803518344,83354.25696481655,40.79214285714261
2025-04-01 07:45:00,83531.37,83573.92,83531.37,83557.77,9.91741,83561.496,83551.37,83495.548,83477.2696,63.02116175246547,30.53062749527453,25.080003548889877,5.450623946384653,63.7731088864849,83623.09421777296,83368.00178222703,39.08071428571462
2025-04-01 07:46:00,83557.77,83561.36,83513.81,83513.82,5.13011,83547.158,83548.966,83499.56,83477.90580000001,58.848744641765535,26.743737344440888,25.41275030800008,1.3309870364408063,62.17339463314544,83623.90678926629,83375.21321073371,40.437857142857474
2025-04-01 07:47:00,83513.82,83517.47,83500.67,83500.68,8.01124,83528.814,83544.799,83503.439,83478.2666,57.29814020684674,22.42382355281734,24.814964956963536,-2.3911414041461967,59.51526959486195,83622.46953918973,83384.40846081027,39.42714285714361
2025-04-01 07:48:00,83500.68,83502.62,83491.3,83502.62,3.19839,83521.254,83543.613,83508.287,83479.1914,61.51365612937805,18.93849139638769,23.639670244848368,-4.701178848460678,54.901421141665324,83618.08984228333,83398.48415771667,37.893571428572095
2025-04-01 07:49:00,83502.62,83586.0,83502.61,83571.58,5.63566,83529.29400000001,83549.324,83514.366,83481.5278,64.22228782958183,21.493077411767445,23.210351678232186,-1.7172742664647416,54.83885459100704,83624.043709182,83404.68829081798,39.85000000000063
2025-04-01 07:50:00,83571.58,83571.58,83538.39,83538.4,6.93633,83525.42,83543.458,83516.286,83482.7418,50.070684329021624,20.60276072965644,22.688833488517037,-2.086072758860599,54.98144312988523,83626.24888625977,83406.32311374022,35.68285714285802
2025-04-01 07:51:00,83538.4,83538.4,83508.72,83517.13,5.77616,83526.08200000001,83536.62,83519.4165,83483.2388,46.83769686026675,17.973677736794343,21.7458023381725,-3.772124601378156,53.02725002512037,83625.47100005025,83413.36199994976,35.154285714287006
2025-04-01 07:52:00,83517.13,83541.68,83517.12,83541.67,2.52406,83534.28,83531.54699999999,83524.56599999999,83485.2682,53.43802948688804,17.66663348043221,20.929968566624442,-3.2633350861922317,49.66857763658768,83623.90315527316,83425.22884472682,34.176428571429696
2025-04-01 07:53:00,83541.67,83544.36,83541.67,83544.35,1.99472,83542.626,83531.94,83529.932,83487.3596,53.75282592313542,17.43853175842378,20.23168120498431,-2.7931494465605304,45.32070557615225,83620.5734111523,83439.2905888477,34.3678571428588
2025-04-01 07:54:00,83544.35,83544.36,83498.18,83498.19,32.34489,83527.948,83528.62100000001,83534.4235,83487.46100000001,36.331462382836314,13.378810674126726,18.861107098812795,-5.482296424686069,36.16460370347874,83606.75270740697,83462.09429259304,31.76642857143036
2025-04-01 07:55:00,83498.18,83498.18,83450.0,83450.01,7.06408,83510.26999999999,83517.845,83534.6075,83486.991,32.99020838563972,6.2022336345980875,16.329332405969854,-10.127098771371767,35.69917423456654,83606.00584846913,83463.20915153087,34.38214285714431
2025-04-01 07:56:00,83450.0,83454.26,83438.98,83454.26,11.47282,83497.696,83511.889,83530.4275,83486.42360000001,32.543092554214084,0.8479099297255743,13.233047910720998,-12.385137980995424,39.94066901075025,83610.3088380215,83450.5461619785,34.247857142858265
2025-04-01 07:57:00,83454.26,83486.42,83454.25,83470.18,25.13592,83483.398,83508.839,83526.81899999999,83487.33,40.23359288097869,-2.0867643111851066,10.169085466339778,-12.255849777524885,42.01320192538514,83610.84540385076,83442.79259614921,32.83142857142957
2025-04-01 07:58:00,83470.18,83470.19,83450.59,83450.75,47.16837,83464.678,83503.652,83523.63249999999,83488.05219999999,39.103759561069175,-5.912201231418294,6.952828126788164,-12.865029358206458,45.28752574814418,83614.20755149628,83433.0574485037,32.367857142857765
2025-04-01 07:59:00,83450.74,83469.75,83440.0,83445.5,44.02276,83454.14,83491.044,83520.184,83488.86099999999,33.908556686255196,-9.260766325838631,3.7101092362628054,-12.970875562101437,48.53166784055362,83617.2473356811,83423.12066431889,31.453571428571845
2025-04-01 08:00:00,83445.5,83558.64,83410.0,83558.64,128.88216,83475.866,83493.068,83518.263,83491.8738,55.3607310305222,-2.7533370827004546,2.4174199724701535,-5.170757055170608,46.02417706991732,83610.31135413983,83426.21464586018,38.67428571428588
2025-04-01 08:01:00,83558.63,83575.0,83548.05,83553.84,9.80954,83495.78199999999,83496.739,83516.6795,83493.5934,56.48767390773761,1.9935472198412754,2.332645421944378,-0.3390982021031026,44.09301597596305,83604.86553195193,83428.49346804807,39.39928571428546
2025-04-01 08:02:00,83553.85,83585.83,83553.85,83579.16,6.59288,83517.57800000001,83500.488,83516.0175,83495.3772,58.83670453495951,7.709726690838579,3.4080616757232183,4.301665015115361,42.981722541016325,83601.98094508203,83430.05405491797,40.87571428571495
2025-04-01 08:03:00,83579.16,83579.16,83559.16,83569.49,6.88618,83541.326,83503.00200000001,83517.47099999999,83496.96699999999,49.72043125819357,11.328958735743072,4.992241087727189,6.336717648015883,44.32102624707845,83606.11305249415,83428.82894750583,36.34785714285785
2025-04-01 08:04:00,83569.49,83585.28,83569.48,83585.27,7.93556,83569.28,83511.70999999999,83520.1655,83498.4722,56.57566149443166,15.294237873647944,7.05264044491134,8.241597428736604,46.78098550937333,83613.72747101875,83426.60352898126,35.10571428571503
2025-04-01 08:05:00,83585.27,83586.51,83562.76,83571.13,10.93402,83571.778,83523.82200000001,83520.8335,83499.8386,57.73063047586305,17.09866753584356,9.061845863097785,8.036821672745775,47.43699913921668,83615.70749827843,83425.95950172156,34.68214285714411
2025-04-01 08:06:00,83571.13,83610.0,83571.12,83609.99,8.05703,83583.008,83539.395,83525.64199999999,83501.928,59.395456295726376,21.417480889009312,11.53297286828009,9.884508020729221,51.397505430162575,83628.43701086032,83422.84698913967,35.705000000001746
2025-04-01 08:07:00,83609.99,83670.04,83609.99,83650.64,17.18878,83597.304,83557.441,83533.14,83504.9678,63.234964512513116,27.79982775100507,14.786343844825087,13.013483906179982,58.06954369979873,83649.2790873996,83417.0009126004,39.80214285714361
2025-04-01 08:08:00,83650.64,83650.64,83591.55,83598.12,17.64977,83603.03,83572.178,83537.915,83505.98680000001,62.249025520334406,28.293805175635498,17.48783611098717,10.805969064648327,59.340358018110855,83656.59571603622,83419.23428396377,40.72428571428567
2025-04-01 08:09:00,83598.11,83625.69,83598.11,83625.69,2.48555,83611.11399999999,83590.197,83540.6205,83508.8346,72.68009295120143,30.557704238512088,20.101809736492157,10.45589450201993,62.12424202637504,83664.86898405275,83416.37201594726,39.25214285714277
2025-04-01 08:10:00,83625.69,83633.0,83596.0,83619.54,6.29514,83620.796,83596.287,83544.67749999999,83512.7454,71.2332990750249,31.49258009418554,22.379963808030837,9.112616286154704,64.572757568396,83673.82301513679,83415.53198486319,40.80357142857143
2025-04-01 08:11:00,83619.54,83674.65,83619.54,83665.14,10.68688,83631.826,83607.417,83552.07800000001,83517.2084,73.27158135981635,35.50374972361897,25.004720991148464,10.499028732470503,69.53990922480108,83691.15781844962,83412.9981815504,42.442142857143025
2025-04-01 08:12:00,83665.14,83665.14,83653.67,83665.12,9.56668,83634.722,83616.013,83558.2505,83521.4108,76.83180213783001,38.24020741364802,27.651818275648377,10.588389137999645,73.90903110545017,83706.0685622109,83410.43243778909,41.861428571428405
2025-04-01 08:13:00,83665.12,83688.68,83649.78,83675.27,7.16632,83650.15199999999,83626.591,83564.7965,83525.6764,78.41086133985976,40.75805651649716,30.273065923818137,10.484990592679026,78.28143890378529,83721.35937780757,83408.23362219242,42.51499999999942
2025-04-01 08:14:00,83675.26,83700.0,83672.69,83696.52,8.34098,83664.318,83637.71599999999,83574.713,83530.4144,72.06221198156477,43.96140773364459,33.01073428578343,10.950673447861163,81.87911661816895,83738.47123323634,83410.95476676367,33.84857142857072
2025-04-01 08:15:00,83696.53,83796.0,83696.52,83787.45,20.78581,83697.9,83659.348,83591.58499999999,83538.4222,79.30307819673155,53.223846348395455,37.053356698305834,16.17048965008962,89.2638048605731,83770.11260972114,83413.05739027885,39.029285714284924
2025-04-01 08:16:00,83787.46,83800.0,83736.0,83760.22,22.65949,83716.916,83674.371,83606.883,83544.955,72.6031159492646,57.70200940727955,41.183087240100576,16.51892216717897,90.69658550579754,83788.2761710116,83425.4898289884,41.31571428571312
2025-04-01 08:17:00,83760.21,83830.19,83760.21,83818.77,28.87201,83747.646,83691.184,83624.3125,83552.86839999999,77.73475745438206,65.22362423223967,45.9911946385284,19.232429593711274,96.36121270923411,83817.03492541847,83431.59007458153,44.88571428571283
2025-04-01 08:18:00,83818.77,83852.06,83818.76,83838.56,13.39907,83780.304,83715.228,83643.70300000001,83561.5264,77.93167331995143,71.95202759388485,51.18336122959969,20.76866636428516,98.59070176783803,83840.88440353569,83446.52159646433,46.13571428571283
2025-04-01 08:19:00,83838.56,83849.5,83804.0,83811.75,9.8786,83803.35,83733.834,83662.01550000001,83568.7614,75.81316512186609,74.26491310408164,55.79967160449608,18.46524149958556,93.73277102086047,83849.48104204173,83474.54995795828,47.68928571428426
2025-04-01 08:20:00,83811.75,83851.99,83811.75,83836.69,7.0712,83813.198,83755.549,83675.91799999999,83575.49519999999,75.06855980183873,77.22019476472633,60.083776236542136,17.136418528184194,98.1110841227195,83872.14016824543,83479.69583175455,47.78642857142716
2025-04-01 08:21:00,83836.69,83836.69,83804.0,83836.68,11.12091,83828.49,83772.70300000001,83690.06000000001,83583.1384,72.60400466562726,78.65478643885581,63.79797827700487,14.856808161850935,99.95561409872496,83889.97122819746,83490.14877180256,45.83214285714244
2025-04-01 08:22:00,83836.69,83854.7,83821.79,83854.7,9.99783,83835.676,83791.661,83703.837,83591.4588,84.02737255317744,80.31989630959288,67.10236188352248,13.2175344260704,102.81377545104084,83909.46455090208,83498.20944909792,43.96214285714294
2025-04-01 08:23:00,83854.7,83884.7,83810.48,83851.54,16.42897,83838.272,83809.28799999999,83717.93950000001,83599.749,82.0254672300803,80.45706334438,69.77330217569398,10.683761168686019,102.75986972771423,83923.45923945543,83512.41976054458,47.29357142857147
2025-04-01 08:24:00,83851.54,83851.54,83748.87,83754.99,18.70001,83826.92,83815.135,83726.4255,83606.6816,65.28746529423813,71.9456464816758,70.20777103689035,1.7378754447854448,98.13082704195418,83922.6871540839,83530.16384591609,51.98428571428563
2025-04-01 08:25:00,83755.0,83755.0,83719.56,83741.11,8.13102,83807.804,83810.501,83734.9245,83612.5772,59.235575871039856,63.350027612250415,68.83622235196236,-5.486194739711948,91.0805910640509,83917.08568212809,83552.7633178719,50.57928571428575
2025-04-01 08:26:00,83741.1,83760.0,83726.24,83726.24,12.15461,83785.716,83807.103,83740.737,83616.3448,57.17135213779626,54.70741992125113,66.01046186582012,-11.303041944568989,86.27035089520517,83913.2777017904,83568.19629820959,52.17142857142816
2025-04-01 08:27:00,83726.25,83846.13,83726.25,83846.13,12.98103,83784.00200000001,83809.839,83750.5115,83622.4204,65.94200194073335,56.87657435228175,64.18368436311245,-7.307110010830698,86.5989830568745,83923.70946611374,83577.31353388625,57.95642857142853
2025-04-01 08:28:00,83846.12,83999.0,83846.12,83982.0,34.82181,83810.09400000001,83824.183,83769.70550000001,83631.7708,71.94312067640294,68.7665207087557,65.1002516322411,3.6662690765146095,93.32564861633004,83956.35679723267,83583.05420276735,66.92571428571475
2025-04-01 08:29:00,83982.01,84023.41,83910.69,83924.5,108.18487,83843.99600000001,83835.45800000001,83784.646,83639.9714,61.10489895797921,72.71144710532099,66.62249072685708,6.088956378463905,92.9743482701017,83970.5946965402,83598.69730345979,67.8714285714294
2025-04-01 08:30:00,83924.5,84004.71,83924.5,83973.47,32.47856,83890.468,83849.136,83802.3425,83647.4996,66.69119143407278,78.88001967124,69.07399651573367,9.806023155506338,93.5756234519598,83989.49374690391,83615.19125309608,69.029285714287
2025-04-01 08:31:00,83973.47,83989.55,83938.29,83944.15,14.09365,83934.05,83859.883,83816.29299999999,83654.6724,60.284130056759544,80.47511191324156,71.35421959523525,9.120892318006312,92.8394371820353,84001.97187436406,83630.61412563593,67.6921428571451
2025-04-01 08:32:00,83944.15,84080.8,83944.15,84080.79,21.41921,83980.98199999999,83882.492,83837.0765,83664.44020000001,66.67263191222784,91.7077897448471,75.42493362515762,16.282856119689484,103.168327061476,84043.41315412294,83630.73984587705,75.07428571428838
2025-04-01 08:33:00,84080.79,84180.0,84080.79,84172.42,54.0886,84019.06599999999,83914.57999999999,83861.93400000001,83677.08020000001,72.79115323854607,106.7727334619849,81.69449359252307,25.078239869461825,120.55712423883769,84103.04824847769,83620.81975152233,78.9107142857174
2025-04-01 08:34:00,84172.43,84179.15,84042.0,84056.98,44.5967,84045.56199999999,83944.779,83879.95700000001,83687.5922,62.49163595123277,108.15007986758428,86.98561084753533,21.164469020048955,121.46712009739423,84122.8912401948,83637.02275980522,85.83285714285947
2025-04-01 08:35:00,84056.98,84142.79,84030.92,84088.94,55.55682,84068.656,83979.562,83895.03150000001,83698.2156,63.8043121374634,110.54623354869545,91.69773538776735,18.848498160928102,127.9190743905153,84150.86964878104,83639.19335121899,91.48857142857325
2025-04-01 08:36:00,84088.94,84089.94,84035.03,84041.4,20.26633,84088.106,84011.07800000001,83909.09049999999,83708.7672,59.89694875002619,107.37141112165409,94.83247053454471,12.53894058710938,127.77426433606637,84164.63902867213,83653.54197132785,93.06000000000184
2025-04-01 08:37:00,84041.4,84045.37,84023.5,84038.01,28.79908,84079.55,84030.26599999999,83920.0525,83719.5138,59.88234670623768,103.3899814580509,96.54397271924596,6.84600873880494,129.01614052146334,84178.08478104293,83662.02021895708,89.3207142857157
2025-04-01 08:38:00,84038.01,84038.01,83995.23,83996.94,17.2431,84044.454,84031.76,83927.9715,83729.4002,63.62377107334667,95.8161550098448,96.39840917736574,-0.5822541675209294,128.61091356371264,84185.19332712743,83670.74967287257,85.0428571428586
2025-04-01 08:39:00,83996.93,83996.94,83963.51,83963.52,12.29171,84025.76200000002,84035.662,83935.56,83737.239,62.253859461603795,86.12434049903823,94.34359544170024,-8.219254942662019,125.84015065305641,84187.24030130611,83683.87969869388,84.89928571428754
2025-04-01 08:40:00,83963.52,83990.0,83953.39,83988.01,8.7597,84005.57599999999,84037.11600000001,83943.12599999999,83746.2312,64.27115021861613,79.50318279968633,91.37551291329747,-11.872330113611142,124.12005336333561,84191.36610672667,83694.88589327331,85.10285714285939
2025-04-01 08:41:00,83988.0,84012.0,83975.07,83983.47,15.5594,83993.99,84041.048,83950.46549999999,83755.558,58.564693556835834,73.04748166429636,87.70990666349725,-14.662424999200894,121.81294709222222,84194.09139418443,83706.83960581555,79.17714285714464
2025-04-01 08:42:00,83983.48,83983.48,83925.84,83925.84,12.32647,83971.556,84025.55299999999,83954.02249999999,83763.2414,46.119081184177595,62.55988126860757,82.67990158451931,-20.120020315911745,119.89289667440708,84193.8082933488,83714.23670665118,72.37428571428713
2025-04-01 08:43:00,83925.85,83975.25,83925.84,83975.25,13.89618,83967.218,84005.836,83960.208,83771.8594,53.546718848277244,57.571705673486576,77.65826240231277,-20.086556728826196,117.49458274896863,84195.19716549794,83725.21883450205,67.85214285714444
2025-04-01 08:44:00,83975.25,83992.38,83957.9,83989.51,11.74069,83972.416,83999.089,83971.934,83781.6858,51.17812968240397,54.14505293458933,72.95562050876809,-18.810567574178762,107.18620313119297,84186.30640626237,83757.56159373761,64.58571428571615
2025-04-01 08:45:00,83989.51,84064.0,83989.5,84063.95,26.37985,83987.604,83996.59,83988.076,83793.9646,58.252280054005105,56.78154947323492,69.72080630166145,-12.939256828426537,94.1065193480356,84176.28903869608,83799.86296130392,66.2457142857155
2025-04-01 08:46:00,84063.95,84093.79,84063.95,84093.78,5.51187,84009.666,84001.82800000001,84006.45300000001,83806.755,51.04918827235322,60.57969861919992,67.89258476516915,-7.31288614596923,74.02903585137135,84154.51107170276,83858.39492829726,58.616428571428905
2025-04-01 08:47:00,84093.78,84153.09,84080.52,84080.53,43.23981,84040.604,84006.08,84018.173,83818.962,41.50221022065219,61.80810950428713,66.67568971299275,-4.867580208705618,65.358297678345,84148.88959535668,83887.45640464331,56.713571428570766
2025-04-01 08:48:00,84080.53,84151.92,84080.52,84143.03,7.60694,84074.16,84020.689,84026.2245,83832.8076,58.82147909704177,67.05192875038483,66.75093752047117,0.300991229913663,70.39239115130306,84167.0092823026,83885.43971769739,52.01714285714219
2025-04-01 08:49:00,84143.03,84143.04,84113.2,84116.0,6.89018,84099.458,84035.937,84035.7995,83846.2176,52.802402651201156,68.23997028222948,67.04874407282283,1.1912262094066506,68.83421728217458,84173.46793456434,83898.13106543565,46.157857142856564
2025-04-01 08:50:00,84116.0,84139.07,84081.05,84127.93,18.3025,84112.25399999999,84049.92899999999,84043.52249999999,83857.60339999999,59.6748585612384,69.34478948486503,67.50795315523128,1.8368363296337549,70.12582968391332,84183.77415936782,83903.27084063216,46.37999999999946
2025-04-01 08:51:00,84127.93,84207.55,84104.95,84172.01,35.82554,84127.9,84068.783,84054.9155,83869.9668,63.73288513568979,72.93648784037214,68.59366009225946,4.342827748112683,71.62517298904471,84198.16584597809,83911.66515402192,52.14642857142878
2025-04-01 08:52:00,84172.0,84174.0,84094.64,84098.26,25.13142,84131.446,84086.025,84055.789,83880.34879999999,59.731827262947185,69.03612059366424,68.68215219254041,0.3539684011238222,72.06252350837886,84199.91404701676,83911.66395298325,54.759285714286044
2025-04-01 08:53:00,84098.26,84146.0,84093.44,84145.99,7.76225,84132.038,84103.099,84054.4675,83891.8788,67.05741582066696,69.00106225971831,68.745934205976,0.25512805374231107,70.02467294066426,84194.51684588133,83914.41815411867,56.12571428571391
2025-04-01 08:54:00,84145.99,84172.25,84093.11,84093.11,32.52773,84127.45999999999,84113.459,84056.274,83902.0356,59.32961687320279,63.96891043384676,67.79052945155016,-3.821619017703398,70.55692099049732,84197.387841981,83915.160158019,59.16357142857097
2025-04-01 08:55:00,84092.96,84098.42,84088.48,84098.41,5.05313,84121.55600000001,84116.905,84056.7475,83912.58119999999,60.18935498741167,59.72014293001848,66.17645214724382,-6.456309217225339,70.81896630755276,84198.3854326151,83915.10956738489,57.235714285714494
2025-04-01 08:56:00,84098.41,84098.42,84080.0,84089.7,9.81818,84105.094,84116.497,84059.1625,83922.17540000001,65.90564938846768,55.01595023692062,63.944351765179185,-8.928401528258568,71.09107234962805,84201.34464469926,83916.98035530075,54.43428571428584
2025-04-01 08:57:00,84089.7,84089.71,84078.21,84078.22,3.92313,84101.086,84116.26599999999,84061.173,83930.727,60.789655678269625,49.787583309429465,61.11299807402924,-11.325414764599778,71.02993758513621,84203.23287517027,83919.11312482972,51.72642857142845
2025-04-01 08:58:00,84078.22,84117.38,84078.21,84089.5,8.37228,84089.788,84110.91299999999,84065.801,83940.55459999999,60.54324216031566,46.023733627662295,58.09514518475586,-12.071411557093562,69.62605440709922,84205.0531088142,83926.54889118581,52.06142857142758
2025-04-01 08:59:00,84089.5,84130.21,84088.0,84121.94,24.16707,84095.554,84111.507,84073.722,83950.47959999999,56.70885490177966,45.13816782426147,55.50374971265698,-10.36558188839551,66.3099981085091,84206.34199621702,83941.10200378297,49.75499999999946
2025-04-01 09:00:00,84121.94,84208.72,84121.93,84208.71,58.32358,84117.614,84119.58499999999,84084.75700000001,83962.26299999999,61.748410443031815,50.85177674952138,54.573355120029866,-3.721578370508489,69.57884200261562,84223.91468400524,83945.59931599478,53.82285714285744
2025-04-01 09:01:00,84208.71,84284.18,84208.71,84271.44,88.30278,84153.962,84129.528,84099.15550000001,83974.38900000001,67.72247080447802,59.752846115472494,55.609253319118395,4.143592796354099,76.9238310584089,84253.00316211683,83945.30783788319,54.02999999999987
2025-04-01 09:02:00,84271.44,84329.0,84271.43,84295.02,98.74745,84197.322,84149.204,84117.6145,83986.987,65.2084292261202,67.92669993649179,58.07274264259308,9.85395729389871,77.43866371104592,84272.49182742208,83962.73717257791,53.042142857143645
2025-04-01 09:03:00,84295.03,84323.92,84232.0,84323.91,78.20538,84244.204,84166.996,84135.0475,83999.95980000001,70.7267470840391,75.86123840096116,61.630441794266694,14.230796606694462,82.76478363411114,84300.57706726823,83969.51793273177,57.47642857142949
2025-04-01 09:04:00,84323.91,84323.92,84255.24,84255.25,38.27544,84270.86600000001,84183.21,84148.3345,84011.1344,61.40288027513082,75.7360906064423,64.45157155670182,11.284519049740481,79.43443788177125,84307.20337576354,83989.46562423646,58.237857142857266
2025-04-01 09:05:00,84255.25,84255.25,84186.48,84205.64,26.1118,84270.25200000001,84193.93299999999,84155.41900000001,84019.4982,52.98238768379445,70.81745811094879,65.72474886755123,5.0927092433975645,77.81426678667026,84311.04753357335,83999.79046642667,55.82142857142857
2025-04-01 09:06:00,84205.64,84240.92,84182.06,84183.68,17.49061,84252.7,84203.331,84159.914,84027.96740000001,58.34147103628693,64.40499723146786,65.46079854033455,-1.055801308866691,76.65416509282238,84313.22233018564,84006.60566981437,54.357142857142854
2025-04-01 09:07:00,84183.68,84215.12,84183.68,84215.11,16.64847,84236.718,84217.02,84166.643,84035.8942,56.97167755991196,61.15426580472558,64.59949199321277,-3.445226188487183,75.21217343922689,84317.06734687845,84016.21865312154,52.84857142857176
2025-04-01 09:08:00,84215.12,84246.0,84202.0,84233.23,16.53668,84218.582,84231.393,84171.153,84043.7876,65.19871572370585,59.35595182873658,63.55078396031753,-4.194832131580952,76.41644988092474,84323.98589976186,84018.32010023815,50.338571428571804
2025-04-01 09:09:00,84233.22,84290.55,84230.43,84255.02,20.97685,84218.536,84244.701,84178.104,84052.653,66.40067022724809,59.00882889224158,62.642392946702344,-3.633564054460763,77.45134115783436,84333.00668231568,84023.20131768433,53.92285714285806
2025-04-01 09:10:00,84255.02,84274.98,84217.92,84227.78,21.64339,84222.96399999999,84246.60800000001,84183.0965,84060.47480000001,63.9199161256497,55.89140973809117,61.29219630498011,-5.400786566888939,77.26484468879424,84337.62618937758,84028.56681062242,56.68285714285802
2025-04-01 09:11:00,84227.79,84243.11,84205.24,84243.11,15.34618,84234.85,84243.775,84186.6515,84068.60339999999,66.49460816677563,54.034954164453666,59.84074787687482,-5.805793712421156,78.3558742200407,84343.36324844009,84029.93975155993,58.566428571429114
2025-04-01 09:12:00,84243.11,84243.11,84159.84,84159.84,19.98331,84223.796,84230.257,84189.7305,84074.70620000002,56.150536882234974,45.32206214335747,56.93701073017135,-11.614948586813881,75.87018411353213,84341.47086822707,84037.99013177294,61.716428571429525
2025-04-01 09:13:00,84159.84,84162.01,84116.27,84135.75,18.28483,84204.3,84211.44099999999,84189.2185,84080.3904,51.225442348305755,36.05752210240462,52.76111300461801,-16.703590902213392,76.214666384874,84341.64783276976,84036.78916723025,61.96857142857126
2025-04-01 09:14:00,84135.75,84161.34,84120.05,84156.62,9.85631,84184.62,84201.578,84192.394,84088.42300000001,44.765560624634844,30.052910707323463,48.21947254515911,-18.166561837835644,73.26554963248499,84338.92509926498,84045.86290073502,58.71857142857022
2025-04-01 09:15:00,84156.62,84239.99,84156.62,84216.9,16.60498,84182.44399999999,84202.704,84198.3185,84097.9388,44.4922443044105,29.814620745848515,44.53850218529699,-14.723881439448476,69.98290478138222,84338.28430956276,84058.35269043723,59.2828571428576
2025-04-01 09:16:00,84216.91,84240.0,84182.83,84240.0,15.67259,84181.822,84208.336,84205.8335,84108.214,44.43837942746231,31.1308936165442,41.856980471546436,-10.726086855002237,65.64032644940151,84337.1141528988,84074.5528471012,59.25428571428555
2025-04-01 09:17:00,84239.99,84243.57,84207.54,84229.35,30.49386,84195.724,84209.76,84213.39,84115.8784,40.07556675063045,30.957820867188275,39.67714855067481,-8.719327683486533,58.48535723915233,84330.3607144783,84096.4192855217,55.26214285714377
2025-04-01 09:18:00,84229.35,84290.7,84229.34,84290.7,23.91704,84226.714,84215.50700000001,84223.45,84122.0524,53.77859259417129,35.36344397391076,38.814407635322,-3.4509636614112367,53.11072605347341,84329.67145210694,84117.22854789306,54.73928571428717
2025-04-01 09:19:00,84290.7,84290.7,84250.12,84262.5,9.72834,84247.89,84216.255,84230.478,84128.8124,56.35051822730517,36.16256812904612,38.28403973406682,-2.1214716050207016,48.02795344859213,84326.53390689718,84134.42209310282,52.725714285715576
2025-04-01 09:20:00,84262.5,84278.56,84243.92,84243.92,15.92376,84253.294,84217.86899999999,84232.2385,84134.22139999998,56.77920324105389,34.894388271917705,37.606109441637,-2.711721169719297,47.83296389893231,84327.90442779787,84136.57257220215,50.99571428571549
2025-04-01 09:21:00,84243.93,84263.9,84243.92,84254.71,9.25732,84256.236,84219.02900000001,84231.402,84140.4326,54.673558985979966,34.3638839590858,36.957664345126766,-2.5937803860409687,47.254112790517176,84325.91022558104,84136.89377441896,50.17714285714361
2025-04-01 09:22:00,84254.71,84282.6,84235.99,84279.99,12.31433,84266.364,84231.04400000001,84230.6505,84144.4166,55.426860405738886,35.573273640387924,36.680786204179,-1.1075125637910759,46.298983228431744,84323.24846645686,84138.05253354314,50.36357142857222
2025-04-01 09:23:00,84279.99,84289.67,84275.94,84289.66,3.00092,84266.156,84246.435,84228.938,84146.7614,54.136613326964365,36.88680374807154,36.72198971295751,0.16481403511403414,43.197499158067316,84315.33299831612,84142.54300168387,47.04999999999979
2025-04-01 09:24:00,84289.66,84289.66,84222.98,84222.99,12.14601,84258.254,84253.072,84227.325,84150.0816,49.47722262240044,32.17715578402567,35.81302292717114,-3.635867143145468,42.763410772272394,84312.85182154454,84141.79817845546,47.737142857143354
2025-04-01 09:25:00,84222.99,84222.99,84176.69,84176.7,10.95288,84244.81000000001,84249.052,84225.878,84151.83679999999,43.21086098673005,24.42791984885116,33.53600231150715,-9.108082462655986,44.00732710323907,84313.89265420647,84137.86334579352,48.33928571428675
2025-04-01 09:26:00,84176.69,84182.01,84143.47,84143.47,7.56846,84222.562,84239.399,84223.86750000001,84153.8782,48.13574763694388,15.427374089384102,29.91427666708254,-14.486902577698437,46.86251840370838,84317.59253680742,84130.14246319259,45.144285714286006
2025-04-01 09:27:00,84143.47,84185.12,84136.76,84185.11,6.80563,84203.58600000001,84234.975,84222.36750000001,84156.8202,55.405168637757505,11.52156331956212,26.235733997578457,-14.714170678016337,47.63140659579934,84317.6303131916,84127.10468680841,45.33142857142957
2025-04-01 09:28:00,84185.11,84185.12,84153.47,84155.57,6.06105,84176.768,84221.46200000001,84218.48449999999,84159.99279999999,49.88716229286346,5.973688063211739,22.183324810705116,-16.209636747493377,49.81472267656591,84318.11394535312,84118.85505464686,44.64285714285818
2025-04-01 09:29:00,84155.56,84258.68,84155.56,84226.22,13.93606,84177.414,84217.834,84217.04449999999,84165.2468,50.97973257085267,7.19488336876384,19.185636522316862,-11.990753153553023,49.11433948156267,84315.27317896312,84118.81582103686,46.05357142857143
2025-04-01 09:30:00,84226.23,84356.07,84220.61,84309.2,27.87841,84203.914,84224.362,84221.1155,84171.67060000001,56.46100985957577,14.689154524181504,18.28634012268979,-3.597185598508286,53.25117884119852,84327.6178576824,84114.6131423176,51.64571428571487
2025-04-01 09:31:00,84309.2,84349.06,84309.2,84349.06,9.83602,84245.032,84233.79699999999,84226.413,84178.98240000001,60.59887025658242,23.573051816609222,19.343682461473676,4.229369355135546,60.351095501619895,84347.11519100323,84105.71080899677,51.91928571428538
2025-04-01 09:32:00,84349.05,84349.06,84307.06,84321.52,15.07913,84272.31400000001,84237.95,84234.497,84186.896,52.902508852558576,28.067808364052325,21.08850764198941,6.979300722062916,61.77599424611164,84358.04898849223,84110.94501150778,50.536428571428196
2025-04-01 09:33:00,84321.51,84363.6,84321.51,84351.61,6.07023,84311.522,84244.145,84245.29,84194.4232,58.36226797545124,33.66982208796253,23.604770531184034,10.065051556778496,62.46847778427924,84370.22695556855,84120.35304443144,50.644285714286006
2025-04-01 09:34:00,84351.61,84351.61,84275.4,84290.71,15.52789,84324.42,84250.91699999999,84251.9945,84200.44720000001,54.06777598108343,32.81704284499574,25.447224993946378,7.369817851049362,59.57989095241696,84371.15428190483,84132.83471809517,53.61357142857222
2025-04-01 09:35:00,84290.72,84308.02,84274.88,84274.88,9.25829,84317.55600000001,84260.735,84254.8935,84204.6658,51.738283606529066,30.51213554246351,26.460207103649807,4.051928438813704,59.1917236712006,84373.27694734241,84136.5100526576,54.55357142857247
2025-04-01 09:36:00,84274.88,84274.88,84204.46,84237.88,15.58541,84295.31999999999,84270.176,84254.7875,84207.5478,46.44275118687571,25.40701289183926,26.2495682612877,-0.8425553694484407,59.22168921326818,84373.23087842655,84136.34412157346,56.25428571428659
2025-04-01 09:37:00,84237.87,84270.0,84237.87,84254.69,7.3764,84281.954,84277.134,84256.0545,84211.031,47.081114468390325,22.458702975913184,25.491395204212797,-3.032692228299613,58.919123118590285,84373.89274623718,84138.21625376282,57.56857142857292
2025-04-01 09:38:00,84254.7,84260.0,84238.73,84238.73,6.45555,84259.378,84285.45,84253.456,84212.945,51.435293259409775,18.619671526394086,24.117050468649055,-5.497378942254969,58.454922757519284,84370.36584551504,84136.54615448497,54.325000000001246
2025-04-01 09:39:00,84238.74,84257.26,84238.73,84257.26,3.5949,84252.68800000001,84288.554,84253.194,84215.7702,57.73782080836047,16.87787000296521,22.669214375512286,-5.791344372547076,58.42398817769381,84370.0419763554,84136.34602364461,52.341428571429525
2025-04-01 09:40:00,84257.26,84294.2,84257.26,84274.01,4.59407,84252.514,84285.035,84254.6985,84218.6918,62.94834153309006,16.657052627022495,21.46678202581433,-4.809729398791834,58.559872138280895,84371.81824427655,84137.57875572344,52.227142857144436
2025-04-01 09:41:00,84274.01,84300.0,84274.01,84300.0,5.52915,84264.938,84280.129,84256.963,84221.2516,61.761153082325464,18.367499952117214,20.846925611074905,-2.479425658957691,59.42956044419861,84375.8221208884,84138.1038791116,50.629285714287626
2025-04-01 09:42:00,84299.99,84310.0,84285.54,84309.99,15.78174,84275.99799999999,84278.976,84258.463,84225.48619999998,66.46689984644274,20.295200848398963,20.73658065853972,-0.4413798101407558,60.41183242293895,84379.28666484589,84137.63933515412,50.11571428571707
2025-04-01 09:43:00,84309.99,84310.33,84309.99,84310.32,7.93779,84290.31599999999,84274.847,84259.49600000001,84228.77279999999,60.550481734244066,21.600548264585086,20.909374179748795,0.6911740848362911,61.145535748420066,84381.78707149686,84137.20492850317,42.77428571428858
2025-04-01 09:44:00,84310.32,84336.0,84310.32,84335.99,2.89997,84306.062,84279.375,84265.14600000001,84233.6304,53.92527472527592,24.424845547764562,21.612468453351948,2.8123770944126143,62.793290077908715,84390.73258015582,84139.5594198442,34.932857142859056
2025-04-01 09:45:00,84336.0,84336.0,84264.1,84273.78,16.63767,84306.016,84279.265,84270.00000000001,84237.13780000001,39.64796479647997,21.396647173634847,21.569304197408528,-0.17265702377368086,59.248616691575485,84388.49723338317,84151.50276661686,37.221428571430025
2025-04-01 09:46:00,84273.78,84317.4,84273.77,84313.55,11.3331,84308.726,84286.83200000001,84278.50399999999,84241.61480000001,48.93968017454689,21.9528262574604,21.646008609418903,0.30681764804149836,51.87940180314065,84382.26280360627,84174.7451963937,37.33785714285789
2025-04-01 09:47:00,84313.55,84357.75,84313.54,84357.74,7.78367,84318.27600000001,84297.137,84287.1355,84247.2052,50.78603851973486,25.663532647828106,22.449513417100746,3.2140192307273594,49.84387356786062,84386.82324713572,84187.44775286429,37.48928571428613
2025-04-01 09:48:00,84357.74,84365.44,84357.74,84357.76,14.50241,84327.76400000001,84309.04000000001,84297.245,84252.5704,60.188421212579364,28.279914775353973,23.615593688751392,4.66432108660258,41.57309499252858,84380.39118998505,84214.09881001494,32.59571428571404
2025-04-01 09:49:00,84357.76,84370.76,84357.75,84370.76,3.35144,84334.718,84320.39,84304.472,84257.5468,64.69560419348684,31.044545618569828,25.10138407471508,5.943161543854746,41.137405400116855,84386.74681080022,84222.19718919977,31.15785714285656
2025-04-01 09:50:00,84370.76,84376.74,84365.67,84374.97,6.50063,84354.956,84330.486,84307.7605,84260.87199999999,73.3599154823955,33.19262339465786,26.71963193870364,6.472991455954219,44.060225357829985,84395.88095071567,84219.64004928434,26.91857142857147
2025-04-01 09:51:00,84374.97,84395.46,84374.96,84395.46,9.81113,84371.33799999999,84340.03199999999,84310.08050000001,84263.3524,73.68987916932954,36.13185671331303,28.60207689362552,7.5297798196875085,47.44119424315217,84404.96288848632,84215.1981115137,26.08785714285685
2025-04-01 09:52:00,84395.45,84395.46,84349.05,84349.06,10.12544,84369.602,84343.939,84311.45749999999,84264.4332,66.84170355670753,34.32149128818128,29.745959772536672,4.575531515644606,48.18456183923167,84407.82662367845,84215.08837632152,27.883571428571095
2025-04-01 09:53:00,84349.05,84349.05,84310.05,84310.05,5.38251,84360.06,84343.912,84309.37950000001,84264.156,57.584116311812764,29.400076880585402,29.67678319414642,-0.27670631356101794,47.24888420464839,84403.87726840931,84214.8817315907,29.346428571427946
2025-04-01 09:54:00,84310.05,84317.35,84300.0,84300.0,3.86705,84345.90800000001,84340.313,84309.844,84265.05099999999,53.807166085606724,24.407514858903596,28.622929527097856,-4.21541466819426,47.10111949619912,84404.04623899239,84215.6417610076,27.947142857142484
2025-04-01 09:55:00,84300.01,84361.12,84300.0,84346.81,13.58632,84340.276,84347.61600000001,84313.4405,84267.8744,56.462791660913254,23.95194615406217,27.68873285249072,-3.736786698428549,47.036996252765356,84407.51449250552,84219.36650749447,30.45642857142749
2025-04-01 09:56:00,84346.81,84356.44,84346.81,84348.2,2.63352,84330.824,84351.08099999999,84318.9565,84271.1648,55.40376184415075,23.432945645661675,26.837575411124913,-3.4046297654632376,44.08568801852341,84407.12787603705,84230.78512396295,29.397142857141652
2025-04-01 09:57:00,84348.2,84360.87,84348.06,84360.87,6.87282,84333.18599999999,84351.394,84324.26550000001,84274.08,56.90781382382498,23.769991450812086,26.224058619062347,-2.454067168250262,42.2961107539859,84408.85772150799,84239.67327849203,30.28785714285602
2025-04-01 09:58:00,84360.87,84370.89,84360.87,84370.88,2.65241,84345.352,84352.70599999999,84330.87299999999,84276.83300000001,54.98101247751433,24.561694102128968,25.891585715675674,-1.3298916135467067,38.37053930081113,84407.61407860162,84254.13192139837,29.169285714285383
2025-04-01 09:59:00,84370.89,84370.89,84362.0,84362.0,11.4105,84357.75200000001,84351.82999999999,84336.11,84278.9726,64.85685415964875,24.19369254288904,25.55200708111835,-1.3583145382293118,34.773825924069506,84405.65765184815,84266.56234815186,24.66857142857147
2025-04-01 10:00:00,84362.01,84394.48,84311.68,84311.68,30.42732,84350.726,84345.501,84337.9935,84280.65060000001,49.69588550983742,19.615529582864838,24.36471158146765,-4.749181998602811,32.15474416464584,84402.30298832929,84273.6840116707,27.466428571429528
2025-04-01 10:01:00,84311.69,84331.35,84246.85,84246.86,12.2194,84330.45800000001,84330.641,84335.3365,84280.7256,33.10168251645953,10.634284761399613,21.618626217454043,-10.98434145605443,37.25109653881615,84409.83869307763,84260.83430692238,30.34428571428621
2025-04-01 10:02:00,84246.86,84279.99,84225.66,84279.99,12.75007,84314.282,84323.734,84333.8365,84283.1286,39.23419806750149,6.119357510833652,18.518772476129964,-12.399414965296312,38.89326127094884,84411.6230225419,84256.04997745811,33.67500000000083
2025-04-01 10:03:00,84280.0,84333.64,84280.0,84280.01,7.80641,84296.10800000001,84320.73000000001,84332.321,84286.01380000002,36.96907038855941,2.5138805195165332,15.317794084807279,-12.803913565290745,40.418443678528014,84413.15788735705,84251.48411264294,36.57785714285793
2025-04-01 10:04:00,84280.01,84296.94,84260.54,84260.55,32.59014,84275.818,84316.785,84328.549,84288.09240000001,34.25961591371866,-1.89193627446366,11.875848012953092,-13.767784287416752,43.46348521789111,84415.47597043579,84241.62202956421,38.38714285714377
2025-04-01 10:05:00,84260.55,84295.03,84243.74,84243.74,7.10381,84262.23000000001,84306.478,84327.04699999999,84288.6292,28.914892434265155,-6.663195172601263,8.168039375842222,-14.831234548443485,45.90620840847589,84418.85941681694,84235.23458318305,40.58642857142903
2025-04-01 10:06:00,84243.75,84280.59,84220.82,84280.59,7.24061,84268.976,84299.717,84325.399,84289.44099999999,40.22499500328287,-7.385825988269062,5.057266303019965,-12.443092291289027,46.99495224762801,84419.38890449527,84231.40909550474,41.54071428571375
2025-04-01 10:07:00,84281.69,84307.72,84280.0,84282.0,12.12833,84269.378,84291.83,84321.612,84290.494,45.51386623164703,-7.755342143122107,2.4947446137915508,-10.250086756913657,47.30232593497776,84416.21665186995,84227.00734813004,40.73428571428563
2025-04-01 10:08:00,84281.99,84282.01,84223.6,84223.61,25.01187,84258.098,84277.103,84314.9045,84289.15219999998,39.418788264952454,-12.614360872496036,-0.5270764834659668,-12.087284389030069,51.25303262565941,84417.41056525132,84212.39843474868,43.66714285714157
2025-04-01 10:09:00,84223.61,84223.61,84173.14,84173.14,12.87091,84240.61600000001,84258.217,84305.0235,84287.365,26.185448262621975,-20.30362784425961,-4.482386755624695,-15.821241088634913,58.46062420802694,84421.94474841605,84188.10225158394,42.906428571427696
2025-04-01 10:10:00,84173.14,84273.92,84162.42,84270.56,12.33025,84245.98000000001,84254.105,84299.803,84287.89779999999,41.572960534884594,-18.325205923625617,-7.25095058922488,-11.074255334400737,56.51520272316338,84412.83340544632,84186.77259455368,50.18285714285594
2025-04-01 10:11:00,84270.55,84345.42,84248.55,84290.19,40.62995,84247.9,84258.438,84294.53949999998,84288.60740000001,42.44258158333757,-15.000400077842642,-8.800840486948433,-6.199559590894209,51.84666365598368,84398.23282731195,84190.84617268802,56.18714285714149
2025-04-01 10:12:00,84290.19,84309.28,84288.39,84295.68,5.90663,84250.636,84260.007,84291.8705,84288.92120000001,41.8808032822268,-11.78660176473204,-9.397992742505155,-2.388609022226886,50.24141650326382,84392.35333300653,84191.38766699348,56.96357142856972
2025-04-01 10:13:00,84295.67,84298.41,84278.34,84298.4,5.57036,84265.594,84261.84599999999,84291.288,84289.09599999999,43.0406617936699,-8.917368308422738,-9.301867855688672,0.3844995472659338,50.08684706945716,84391.46169413891,84191.11430586109,57.76214285714169
2025-04-01 10:14:00,84298.41,84313.45,84284.88,84284.88,9.76587,84287.942,84264.279,84290.532,84290.3338,46.810586947209124,-7.6462894659198355,-8.970752177734905,1.3244627118150696,50.06253223288919,84390.65706446579,84190.40693553422,53.88857142856951
2025-04-01 10:15:00,84284.89,84383.68,84284.89,84361.29,12.7938,84306.08799999999,84276.034,84291.256,84294.02560000001,63.25249577282163,-0.46790815665735863,-7.270183373519396,6.8022752168620375,51.01490148544475,84393.28580297089,84189.2261970291,54.909999999997254
2025-04-01 10:16:00,84361.29,84464.45,84342.38,84453.82,38.55948,84338.81399999998,84293.35699999999,84296.537,84300.2326,67.69694378270677,12.542822591698496,-3.307582180475818,15.850404772174313,61.59055764862771,84419.71811529725,84173.35588470275,59.74857142856802
2025-04-01 10:17:00,84453.82,84465.27,84437.86,84459.59,18.98433,84371.59599999999,84311.116,84301.473,84305.7222,68.07076155208661,23.053761809438583,1.9646866175070625,21.08907519193152,70.350551951595,84442.17410390319,84160.7718960968,57.87428571428297
2025-04-01 10:18:00,84459.59,84488.0,84456.0,84483.28,18.04182,84408.572,84337.083,84307.09300000001,84312.2764,72.22366346710389,32.915907785631134,8.154930851131878,24.760976934499254,80.01301494068775,84467.11902988139,84147.06697011863,57.559999999996634
2025-04-01 10:19:00,84483.28,84490.01,84448.69,84458.59,28.68082,84443.314,84365.628,84311.9225,84316.9238,71.10552270182139,38.297977621274185,14.183540205160341,24.114437416113844,86.17902101322305,84484.28054202645,84139.56445797355,56.84785714285369
2025-04-01 10:20:00,84458.6,84498.35,84454.0,84468.96,42.1984,84464.84800000001,84385.46800000001,84319.7865,84320.119,69.51980269839092,42.90549128031125,19.927930420190524,22.97756086012073,93.05728775252881,84505.90107550505,84133.67192449495,55.746428571426286
2025-04-01 10:21:00,84468.96,84504.74,84468.96,84490.24,20.93227,84472.13200000001,84405.473,84331.9555,84322.9426,70.72534734663097,47.72396504416247,25.487137344984916,22.236827699177553,98.75753064249919,84529.470561285,84134.440438715,56.322142857140406
2025-04-01 10:22:00,84490.24,84490.24,84449.02,84449.03,9.68108,84470.01999999999,84420.808,84340.4075,84325.4928,73.22959604286888,47.66785229452944,29.92328033489382,17.744571959635618,101.27743204568864,84542.96236409138,84137.85263590862,55.09428571428413
2025-04-01 10:23:00,84449.03,84449.03,84400.02,84405.0,13.89322,84454.36399999999,84431.46800000001,84346.65699999999,84326.56060000001,74.21463781435406,43.568301253719255,32.65228451865891,10.916016735060346,101.2106855807312,84549.07837116145,84144.23562883853,54.98999999999796
2025-04-01 10:24:00,84405.0,84405.0,84400.0,84400.01,4.59043,84442.648,84442.981,84353.62999999999,84328.7466,66.75381150829557,39.46183475446014,34.01419456581916,5.447640188640982,99.7597448659901,84553.14948973196,84154.11051026802,47.38285714285511
2025-04-01 10:25:00,84400.0,84401.0,84376.87,84391.87,12.34626,84427.23,84446.039,84361.0365,84331.0864,63.56312026464545,35.145465448717005,34.24044874239873,0.9050167063182712,96.62120500450737,84554.27891000902,84167.79408999099,42.18714285714149
2025-04-01 10:26:00,84391.88,84443.26,84391.1,84418.74,7.44899,84412.93000000001,84442.531,84367.944,84334.7036,65.5292514259764,33.50665228384605,34.093689450688196,-0.5870371668421441,95.49904141129427,84558.94208282258,84176.94591717742,44.420714285712165
2025-04-01 10:27:00,84418.75,84418.75,84392.02,84396.35,4.58556,84402.394,84436.207,84373.6615,84337.5368,61.775950371493465,30.054742798165535,33.28590012018366,-3.2311573220181273,93.48459058896341,84560.63068117794,84186.69231882207,44.89642857142566
2025-04-01 10:28:00,84396.36,84443.4,84396.36,84418.93,6.55855,84405.18,84429.772,84383.4275,84341.1408,65.77244381691784,28.809004679205827,32.390521031988094,-3.581516352782266,86.9586393499465,84557.3447786999,84209.51022130011,46.21642857142537
2025-04-01 10:29:00,84418.94,84432.15,84404.59,84432.14,30.48111,84411.606,84427.127,84396.3775,84344.6384,59.79267449896339,28.558480458596023,31.62411291730968,-3.065632458713658,71.99134421453157,84540.36018842907,84252.39481157094,41.12785714285461
2025-04-01 10:30:00,84432.15,84441.44,84400.0,84430.0,16.28961,84419.232,84423.231,84404.3495,84347.7582,45.61099646226311,27.866035779108643,30.872497489669474,-3.0064617105608313,65.89532876768017,84536.14015753535,84272.55884246464,35.3685714285696
2025-04-01 10:31:00,84430.01,84434.23,84357.13,84358.23,25.99103,84407.13,84410.03,84407.7515,84348.92280000001,34.97747213659123,21.280718314781552,28.95414165469189,-7.6734233399103395,61.286573387766275,84530.32464677554,84285.17835322446,38.91785714285444
2025-04-01 10:32:00,84358.23,84368.3,84302.89,84302.89,22.66104,84388.438,84395.416,84408.112,84348.78080000001,25.55757296550395,11.464179351969506,25.456149194147415,-13.991969842177909,60.61012219600167,84529.332244392,84286.89175560798,41.30428571428326
2025-04-01 10:33:00,84302.89,84302.89,84178.45,84208.27,70.36791,84346.30600000001,84375.74299999999,84403.6055,84346.73980000001,21.485852280495877,-3.905521309512551,19.58381509341542,-23.48933640292797,71.55861878083581,84546.72273756168,84260.48826243833,47.24142857142682
2025-04-01 10:34:00,84208.27,84258.5,84200.39,84236.71,13.9746,84307.22,84359.413,84401.197,84344.7542,24.59027154766906,-13.634084262987017,12.940235222134934,-26.57431948512195,76.41108649223833,84554.01917298448,84248.37482701552,48.224285714283596
2025-04-01 10:35:00,84236.7,84272.44,84236.7,84272.44,6.33344,84275.708,84347.47,84396.75450000001,84344.7274,26.90153989734017,-18.2505471551558,6.702078746676787,-24.952625901832587,81.2810293508992,84559.31655870182,84234.1924412982,48.221428571426905
2025-04-01 10:36:00,84272.44,84332.88,84252.0,84318.48,36.03401,84267.758,84337.44399999999,84389.9875,84344.826,36.2951143211064,-17.98674404041958,1.7643141892575136,-19.751058229677096,81.91140566888186,84553.81031133777,84226.16468866223,51.0542857142843
2025-04-01 10:37:00,84318.47,84322.53,84280.76,84280.77,8.15766,84263.334,84325.886,84381.0465,84343.2866,36.78319892759118,-20.58328867655655,-2.7052063839052987,-17.87808229265125,83.65506052401568,84548.35662104803,84213.73637895196,50.53714285714211
2025-04-01 10:38:00,84280.77,84280.77,84190.14,84215.76,15.81445,84264.83200000001,84305.56899999999,84367.6705,84340.4466,32.61759655842533,-27.56903403335309,-7.677971913794858,-19.891062119558235,87.73608899002956,84543.14267798005,84192.19832201993,56.65357142857101
2025-04-01 10:39:00,84215.77,84247.6,84215.77,84242.52,12.53441,84265.994,84286.607,84356.867,84337.8818,36.388326862434965,-30.593318469196674,-12.261041224875221,-18.332277244321453,89.24147750519626,84535.34995501039,84178.38404498961,57.20428571428575
2025-04-01 10:40:00,84242.51,84314.96,84242.51,84292.01,7.21953,84269.90800000001,84272.808,84348.01950000001,84336.2226,38.90727027641978,-28.666210053197574,-15.542074990539692,-13.124135062657881,86.26544393042802,84520.55038786087,84175.48861213915,58.653571428573095
2025-04-01 10:41:00,84292.01,84318.0,84285.21,84318.0,5.221,84269.812,84268.785,84339.4075,84334.6734,43.18494163491749,-24.756410467394744,-17.384942085910705,-7.371468381484039,79.66508130048017,84498.73766260096,84180.07733739904,59.08642857143007
2025-04-01 10:42:00,84318.0,84370.99,84302.61,84370.99,14.96844,84287.856,84275.595,84335.5055,84335.112,46.03958760161363,-17.183930330749718,-17.34473973487851,0.1608094041287913,75.83216513548432,84487.16983027097,84183.84116972903,60.610000000002664
2025-04-01 10:43:00,84370.99,84370.99,84258.39,84258.4,13.88154,84296.38399999999,84280.60800000001,84328.1755,84334.079,37.67136896483191,-20.036785718490137,-17.883148931600836,-2.153636786889301,75.84645941619,84479.86841883238,84176.48258116761,66.68428571428896
2025-04-01 10:44:00,84258.39,84258.4,84229.58,84244.44,7.37282,84296.768,84281.381,84320.39700000001,84332.9678,37.04985762938996,-23.15720762377896,-18.93796067003646,-4.219246953742498,76.06865321548926,84472.53430643099,84168.25969356904,65.78285714285968
2025-04-01 10:45:00,84244.44,84304.47,84242.22,84303.6,4.97706,84299.086,84284.497,84315.9835,84332.10359999999,46.11909125783286,-20.618766579500516,-19.274121851929273,-1.344644727571243,74.24232367665864,84464.46814735331,84167.49885264669,64.72214285714601
2025-04-01 10:46:00,84303.61,84329.83,84302.68,84329.83,10.78756,84301.452,84285.63200000001,84311.538,84331.73619999998,51.996383685084346,-16.302566142199794,-18.67981070998338,2.3772445677835847,70.32410223133432,84452.18620446268,84170.88979553732,61.989285714289245
2025-04-01 10:47:00,84329.83,84348.0,84318.26,84346.99,13.43365,84296.652,84292.254,84309.07,84331.4586,61.613032850014974,-11.366254504508106,-17.217099468888325,5.850844964380219,68.01936884299307,84445.108737686,84173.03126231402,55.22500000000374
2025-04-01 10:48:00,84346.98,84346.99,84289.99,84320.0,5.47661,84308.97200000001,84302.678,84304.1235,84330.44099999999,56.989644349708115,-9.522292343870504,-15.678138043884761,6.1558457000142575,63.02336420270612,84430.17022840542,84178.07677159458,55.145714285717986
2025-04-01 10:49:00,84320.0,84333.69,84289.99,84333.69,7.28174,84326.82200000001,84311.795,84299.201,84329.8748,55.33750457500375,-6.8769967212138,-13.91790977935057,7.04091305813677,55.945592836178825,84411.09218567236,84187.30981432764,55.714285714288835
2025-04-01 10:50:00,84333.68,84333.69,84293.54,84293.69,6.43057,84324.84,84311.963,84292.3855,84329.515,47.816743874729845,-7.916984518611571,-12.717724727202771,4.8007402085912005,46.71371359165206,84385.8129271833,84198.9580728167,52.80500000000341
2025-04-01 10:51:00,84293.69,84307.74,84285.23,84285.6,9.99182,84315.99399999999,84308.723,84288.754,84330.2898,50.44879299771436,-9.286923852545442,-12.031564552271306,2.7446406997258634,44.074123389127784,84376.90224677826,84200.60575322174,51.4292857142895
2025-04-01 10:52:00,84285.59,84285.6,84272.76,84272.77,2.21685,84301.15,84298.901,84287.24799999999,84330.1454,55.86607124483019,-11.277880038920557,-11.880827649601157,0.6029476106805998,44.08027350775925,84375.40854701551,84199.08745298447,45.872857142861385
2025-04-01 10:53:00,84272.77,84272.77,84204.77,84204.78,15.3204,84278.106,84293.539,84287.0735,84328.6408,46.42044161165453,-18.132926851176308,-13.131247489916188,-5.00167936126012,44.415014811171986,84375.90352962234,84198.24347037765,48.45571428571774
2025-04-01 10:54:00,84204.78,84217.99,84200.0,84217.99,9.55227,84254.966,84290.894,84286.1375,84327.78959999999,42.46047913950615,-22.243257808338967,-14.953649553600744,-7.289608254738223,45.710590269445625,84377.55868053889,84194.7163194611,44.56571428571728
2025-04-01 10:55:00,84217.99,84217.99,84179.06,84179.07,9.19973,84232.042,84278.441,84281.46900000001,84326.49620000001,36.21206407177452,-28.3148475006019,-17.625889143000975,-10.688958357600924,51.575000776982144,84384.61900155398,84178.31899844605,45.00428571428971
2025-04-01 10:56:00,84179.06,84207.6,84179.06,84207.6,11.84328,84216.44200000001,84266.21800000001,84275.925,84325.03640000001,32.95712944612575,-30.47321723100322,-20.195354760601425,-10.277862470401793,53.3171887548482,84382.5593775097,84169.29062249031,42.15857142857567
2025-04-01 10:57:00,84207.6,84211.15,84206.0,84211.14,8.40578,84204.11600000001,84252.633,84272.44350000001,84323.6192,43.61868755063538,-31.534581353334943,-22.46320007914813,-9.071381274186813,55.223438517691726,84382.8903770354,84161.99662296462,34.48357142857484
2025-04-01 10:58:00,84211.14,84211.15,84169.8,84169.81,7.558,84197.122,84237.614,84270.146,84322.5432,40.61659164633965,-35.303746049146866,-25.03130927314788,-10.272436775998987,58.56080110610766,84387.2676022122,84153.02439778778,35.37857142857475
2025-04-01 10:59:00,84169.81,84176.0,84150.0,84175.99,11.33632,84188.722,84221.84400000001,84266.81950000001,84322.6002,31.489164176507245,-37.361481966945576,-27.49734381190742,-9.864138155038155,62.00119927216247,84390.82189854434,84142.81710145569,32.78928571428904
2025-04-01 11:00:00,84175.99,84203.0,84161.58,84163.07,11.31907,84185.522,84208.782,84260.3725,84320.45039999999,24.838553926008657,-39.57855162372289,-29.913585374270514,-9.664966249452373,65.82950338102006,84392.03150676204,84128.71349323796,33.808571428574005
2025-04-01 11:01:00,84163.06,84163.07,84107.28,84116.32,16.87486,84167.266,84191.854,84250.2885,84316.97300000001,18.048591295677184,-44.59387911409431,-32.849644122235276,-11.744234991859031,71.720730201572,84393.72996040314,84106.84703959685,35.6692857142885
2025-04-01 11:02:00,84116.32,84119.08,84087.11,84087.12,24.09125,84142.462,84173.289,84236.095,84312.8018,17.938763147751743,-50.34441912377952,-36.34859912254413,-13.995820001235387,74.60753387845477,84385.31006775692,84086.87993224309,33.88142857143144
2025-04-01 11:03:00,84087.11,84147.65,84087.11,84115.23,34.46505,84131.546,84164.334,84228.93650000001,84309.1384,21.07256355932276,-52.03370922681643,-39.48562114339859,-12.548088083417838,79.0886747072261,84387.11384941447,84070.75915058555,35.084285714288335
2025-04-01 11:04:00,84115.22,84127.54,84096.1,84111.03,9.34739,84118.554,84153.638,84222.26599999999,84305.66140000001,23.27969572849706,-53.09929310552252,-42.20835553582338,-10.89093756969914,83.22987308364071,84388.72574616727,84055.8062538327,34.46214285714398
2025-04-01 11:05:00,84111.04,84166.0,84111.03,84162.28,7.31492,84118.396,84151.959,84215.2,84301.68119999999,33.982751454696555,-49.24071303207893,-43.61482703507449,-5.625885997004438,81.95042057525107,84379.1008411505,84051.29915884949,36.78071428571483
2025-04-01 11:06:00,84162.28,84162.28,84097.58,84097.58,15.78332,84114.648,84140.957,84203.5875,84294.5564,29.947576860564084,-50.81771482033946,-45.05540459212749,-5.762310228211973,81.3048136050138,84366.19712721002,84040.97787278997,40.484999999999545
2025-04-01 11:07:00,84097.58,84097.59,84036.64,84048.55,21.87821,84106.93400000001,84124.698,84188.6655,84286.3356,31.30638715390046,-55.38536334595119,-47.12139634289223,-8.263967003058958,80.98668159231141,84350.63886318462,84026.69213681539,39.981428571427905
2025-04-01 11:08:00,84048.55,84048.56,83963.82,83976.16,27.39143,84079.12000000001,84105.33300000001,84171.4735,84276.19320000001,24.65360025154594,-64.10753397602821,-50.51862386951943,-13.588910106508777,87.84452433916428,84347.16254867832,83995.78445132167,44.74928571428401
2025-04-01 11:09:00,83976.16,84044.08,83955.86,84044.08,42.59943,84065.73000000001,84092.142,84156.993,84267.903,36.662385139807874,-64.79245359815832,-53.37338981524721,-11.41906378291111,83.45744646411407,84323.90789292823,83990.07810707178,48.269999999997836
2025-04-01 11:10:00,84044.08,84058.24,84000.0,84044.95,23.17365,84042.264,84080.32999999999,84144.55600000001,84259.42280000001,33.00027174480978,-64.52129428673652,-55.602970709545076,-8.918323577191444,80.49574905275594,84305.54749810553,83983.56450189449,50.391428571426204
2025-04-01 11:11:00,84044.95,84137.66,84033.62,84137.65,25.71558,84050.278,84082.463,84137.15849999999,84252.371,43.52568055677871,-56.17869033293391,-55.71811463422285,-0.46057569871106097,73.33110543806878,84283.82071087613,83990.49628912385,57.45499999999863
2025-04-01 11:12:00,84137.66,84143.52,84123.54,84127.5,5.83634,84066.068,84086.501,84129.89499999999,84245.9404,46.05589425210228,-49.81193577843078,-54.53687886306444,4.724943084633658,66.02200929495068,84261.9390185899,83997.85098141008,55.92857142857143
2025-04-01 11:13:00,84127.49,84127.5,84102.01,84102.01,6.4222,84091.238,84085.179,84124.75649999999,84239.8806,43.343291102791945,-46.289470691248425,-52.88739722870124,6.597926537452814,63.85053883069651,84252.45757766138,83997.0554223386,55.892142857143234
2025-04-01 11:14:00,84102.0,84107.99,84096.01,84097.15,5.57679,84101.85199999998,84083.791,84118.7145,84233.8234,43.98122785873293,-43.38988156947016,-50.98789409685503,7.598012527384867,60.17538092081899,84239.06526184164,83998.36373815837,53.78928571428696
2025-04-01 11:15:00,84098.0,84173.23,84098.0,84173.23,11.18094,84127.50799999999,84084.886,84118.4225,84229.45060000001,54.93196984140646,-34.554592296641204,-47.70123373681227,13.146641440171067,59.88053940548377,84238.18357881097,83998.66142118903,55.23857142857222
2025-04-01 11:16:00,84173.22,84173.23,84140.08,84148.0,8.52721,84129.57800000001,84089.928,84115.4425,84224.0358,55.31257635519622,-29.251222156439326,-44.01123142073769,14.760009264298361,56.602257250088144,84228.64701450018,84002.23798549983,55.32285714285744
2025-04-01 11:17:00,84148.0,84150.0,84125.93,84149.99,6.58444,84134.076,84100.072,84112.385,84219.10859999999,53.17814431481642,-24.604066380983568,-40.12979841278687,15.525732031803301,52.67629403663909,84217.73758807327,84007.03241192672,52.71785714285839
2025-04-01 11:18:00,84149.99,84151.42,84135.31,84150.76,8.18248,84143.826,84117.532,84111.43250000001,84213.74519999999,53.655484607032875,-20.621319646583288,-36.22810265954615,15.606783012962865,51.74731724052601,84214.92713448105,84007.93786551896,51.6228571428593
2025-04-01 11:19:00,84150.76,84150.76,84118.39,84123.16,4.04383,84149.028,84125.43999999999,84108.791,84207.5656,46.23686944476532,-19.46764263647492,-32.87601065493191,13.40836801845699,49.581525100852524,84207.9540502017,84009.62794979829,50.00857142857318
2025-04-01 11:20:00,84123.16,84131.58,84100.0,84104.72,11.15912,84135.326,84131.417,84105.8735,84201.06,50.75392802838314,-19.812908310763305,-30.263390186098192,10.450481875334887,47.907999590311725,84201.68949918062,84010.05750081938,47.64285714285922
2025-04-01 11:21:00,84104.72,84104.73,84020.47,84020.48,17.09955,84109.82200000001,84119.7,84101.0815,84194.305,47.24116918601143,-26.577627476552152,-29.526237644188985,2.948610167636833,51.46895194401542,84204.01940388803,83998.14359611197,49.307857142859056
2025-04-01 11:22:00,84020.48,84020.48,83992.24,83992.24,13.70899,84078.272,84106.174,84096.3375,84188.09199999999,51.730595376469346,-33.82750571212091,-30.386491257775372,-3.441014454345538,56.90871970464869,84210.15493940929,83982.5200605907,45.27214285714477
2025-04-01 11:23:00,83992.25,84048.0,83990.77,84048.0,8.0087,84057.72,84100.773,84092.976,84184.8866,50.433225763670755,-34.67401993414387,-31.243996993049073,-3.4300229410947978,57.71392192483596,84208.40384384966,83977.54815615033,43.05857142857297
2025-04-01 11:24:00,84048.0,84066.03,84034.46,84066.02,10.52929,84046.292,84097.66,84090.7255,84181.47279999999,52.24354196392528,-33.50460492366983,-31.696118579173227,-1.808486344496604,57.85027084954232,84206.42604169909,83975.02495830091,41.15357142857205
2025-04-01 11:25:00,84066.02,84096.93,84066.02,84082.01,4.67362,84041.75,84088.538,84086.712,84177.6642,42.91859695565806,-30.931022167031188,-31.54309929674482,0.6120771297136329,55.35539375368517,84197.42278750737,83976.00121249263,35.929999999999254
2025-04-01 11:26:00,84082.0,84083.89,84034.6,84076.4,4.88624,84052.934,84081.378,84085.653,84172.8226,43.42037494849496,-29.009713486855617,-31.036422134766983,2.0267086479113665,55.33913007650849,84196.33126015302,83974.97473984699,38.023571428569475
2025-04-01 11:27:00,84076.4,84081.31,84034.39,84034.4,5.02012,84061.366,84069.81899999999,84084.9455,84167.8952,41.64958130573263,-30.52424698829418,-30.933987105472426,0.4097401171782451,55.9257935547587,84196.79708710952,83973.09391289049,39.55428571428326
2025-04-01 11:28:00,84034.4,84034.4,83982.25,84027.99,20.91788,84057.364,84057.54199999999,84087.537,84164.1398,41.49072296865057,-31.874331674727728,-31.122056019323487,-0.7522756554042402,51.65753617761876,84190.85207235524,83984.22192764476,42.42357142856781
2025-04-01 11:29:00,84027.98,84049.0,84027.98,84049.0,7.32775,84053.95999999999,84050.126,84087.783,84160.26940000002,32.31903447097831,-30.89283868917846,-31.076212553294482,0.18337386411602097,51.45099816683094,84190.68499633366,83984.88100366633,38.49071428571084
2025-04-01 11:30:00,84048.99,84048.99,83990.86,83999.27,13.4188,84037.41200000001,84039.58099999999,84085.499,84154.4146,30.212075250789752,-33.7388730886596,-31.608744660367506,-2.130128428292096,54.382878107992816,84194.26475621598,83976.73324378401,40.27571428571121
2025-04-01 11:31:00,83999.28,84012.42,83951.53,83951.53,13.51674,84012.438,84032.686,84076.193,84147.0852,26.461239206752524,-39.392502625705674,-33.165496253435144,-6.22700637227053,60.56244477906679,84197.31788955814,83955.06811044186,42.905714285710665
2025-04-01 11:32:00,83951.53,83953.2,83918.73,83950.89,22.46064,83995.736,84028.551,84067.36249999999,84138.6832,26.286690553589864,-43.42412117894855,-35.217221238537824,-8.206899940410729,65.37231974564325,84198.10713949127,83936.6178605087,44.21714285713928
2025-04-01 11:33:00,83950.88,83982.47,83946.45,83980.1,12.05284,83986.158,84021.761,84061.267,84133.11720000001,33.09143343419005,-43.75779245365993,-36.92533548156225,-6.832456972097681,67.61674342417264,84196.50048684835,83926.03351315166,44.47785714285419
2025-04-01 11:34:00,83980.11,83985.34,83958.0,83958.0,11.1562,83967.958,84010.959,84054.3095,84127.3884,32.807593156783796,-45.283514478534926,-38.59697128095679,-6.686543197578139,70.81361871301696,84195.93673742603,83912.68226257397,44.17499999999667
2025-04-01 11:35:00,83958.0,83965.41,83929.92,83948.57,15.54719,83957.818,83997.615,84043.0765,84120.28779999999,39.78231833811773,-46.71508000254107,-40.220593025273644,-6.494486977267428,68.74512578673796,84180.56675157347,83905.58624842652,40.691428571425995
2025-04-01 11:36:00,83948.57,83966.12,83918.29,83938.59,16.39639,83955.23000000001,83983.834,84032.606,84112.463,41.95965590624189,-48.10043669510924,-41.79656175924077,-6.303874935868471,67.86511951700822,84168.33623903402,83896.87576096598,42.0907142857125
2025-04-01 11:37:00,83938.59,83938.6,83859.02,83872.85,30.47104,83939.622,83967.679,84018.749,84102.98019999999,24.513256308023443,-53.881893514699186,-44.21362811033245,-9.668265404366736,70.86327145837484,84160.47554291674,83877.02245708325,43.68714285714149
2025-04-01 11:38:00,83872.85,83892.39,83865.14,83885.89,13.30675,83920.78,83953.46900000001,84005.5055,84094.29800000001,23.403124354012093,-56.75725833330944,-46.72235415492785,-10.034904178381588,69.6333501120348,84144.77220022406,83866.23879977594,43.378571428570595
2025-04-01 11:39:00,83885.89,83885.89,83845.93,83846.38,11.87806,83898.456,83933.20700000001,83991.6665,84084.5518,17.467900041418844,-61.515025546366815,-49.68088843321564,-11.834137113151172,72.4660539288866,84136.59860785778,83846.73439214223,44.02500000000042
2025-04-01 11:40:00,83846.38,83880.88,83823.67,83880.87,27.00619,83884.916,83921.367,83980.474,84076.2954,24.998081988592446,-61.79025597771397,-52.10276194211531,-9.687494035598661,71.3643652389798,84123.20273047796,83837.74526952204,44.59071428571561
2025-04-01 11:41:00,83880.88,83889.27,83842.9,83861.78,46.16952,83869.554,83912.392,83972.539,84067.819,26.553841138757576,-62.82457889711077,-54.247125333114404,-8.577453563996364,75.39128840961186,84123.32157681923,83821.75642318078,44.55142857143073
2025-04-01 11:42:00,83861.78,83877.27,83848.0,83874.0,20.88158,83869.78400000001,83904.70300000001,83966.62700000001,84059.8436,29.40924772015964,-61.9441814248712,-55.786536551465765,-6.157644873405438,78.34332377865971,84123.31364755733,83809.94035244269,42.91714285714573
2025-04-01 11:43:00,83873.99,83919.37,83873.99,83919.36,6.76273,83876.478,83898.629,83960.195,84054.13519999999,33.7250175755744,-56.93003318965202,-56.01523587910302,-0.9147973105490053,76.5716186644442,84113.33823732889,83807.05176267112,44.65714285714473
2025-04-01 11:44:00,83919.36,84001.63,83919.36,83982.02,24.58362,83903.606,83901.031,83955.99500000001,84049.4158,47.90253155322094,-47.35427564707061,-54.283043832696535,6.928768185625927,72.66565210204753,84101.3263042041,83810.66369579591,46.380714285716486
2025-04-01 11:45:00,83982.01,84018.87,83971.78,84018.86,8.36971,83931.204,83908.06,83952.8375,84046.2116,58.40973245734613,-36.373448220299906,-50.701124710217215,14.327676489917309,68.1324077721775,84089.10231554435,83816.57268445563,45.39500000000199
2025-04-01 11:46:00,84018.86,84018.87,83967.12,83967.12,12.02118,83952.272,83910.913,83947.3735,84041.40199999999,51.79770053831288,-31.483131025874172,-46.85752597334861,15.374394947474435,61.78812152397354,84070.94974304795,83823.79725695205,46.629285714287626
2025-04-01 11:47:00,83967.13,84016.97,83967.12,84016.96,10.40537,83980.86399999999,83925.324,83946.5015,84037.5184,53.90433014151354,-23.317063354726997,-42.14943344962429,18.832370094897293,60.607073092413174,84067.71564618482,83825.28735381518,47.61714285714489
2025-04-01 11:48:00,84016.96,84050.0,84014.74,84032.47,8.14815,84003.486,83939.982,83946.7255,84034.77160000001,57.99978515415232,-15.416160611188388,-36.802778881937115,21.386618270748727,60.931511468877034,84068.58852293776,83824.86247706224,48.182857142859056
2025-04-01 11:49:00,84032.47,84034.7,84020.82,84027.74,3.23342,84012.63,83958.118,83945.6625,84031.8066,58.59142702116123,-9.427633839353803,-31.327749873420455,21.900116034066652,59.21460043450303,84064.09170086902,83827.233299131,46.639285714286544
2025-04-01 11:50:00,84027.73,84027.74,83973.28,83973.28,8.56125,84003.514,83967.359,83944.363,84028.0108,53.43308987985706,-8.972718176621129,-26.85674353406059,17.884025357439462,58.25361856061989,84060.87023712124,83827.85576287875,47.11285714285831
2025-04-01 11:51:00,83973.29,83997.08,83969.96,83969.97,3.70798,84004.084,83978.178,83945.285,84025.08380000001,60.966576332429746,-8.778095156798372,-23.24101385860815,14.462918701809777,58.518349939292655,84062.3216998786,83828.24830012141,43.36571428571499
2025-04-01 11:52:00,83969.96,83969.97,83916.32,83925.08,8.99072,83985.708,83983.286,83943.9945,84021.84300000001,54.128305066891684,-12.106546122391592,-21.014120311364838,8.907574188973246,58.67262721760805,84061.33975443522,83826.64924556478,45.25142857142886
2025-04-01 11:53:00,83925.08,83925.08,83900.73,83907.34,8.20338,83960.682,83982.084,83940.35650000001,84017.68519999999,56.730259671435164,-15.99149720800051,-20.009595690691974,4.018098482691464,58.57173328835964,84057.49996657672,83823.2130334233,44.13642857142882
2025-04-01 11:54:00,83907.34,83911.98,83886.2,83889.65,5.61792,83933.064,83972.847,83936.939,84013.2576,51.00669601907889,-20.264191110312822,-20.060514774616145,-0.2036763356966773,59.475152172366236,84055.88930434473,83817.98869565527,41.89142857142828
2025-04-01 11:55:00,83889.64,83910.01,83878.47,83895.06,56.67002,83917.42,83960.46699999999,83934.2635,84007.91320000001,53.93939393939358,-22.94924540858483,-20.638260901409883,-2.310984507174947,60.124425926814794,84054.51235185363,83814.01464814637,40.8321428571414
2025-04-01 11:56:00,83895.07,83950.0,83895.06,83947.62,5.07428,83912.95,83958.51699999999,83934.715,84004.914,57.954791027357935,-20.598570053567528,-20.630322731841414,0.03175267827388595,60.1924919747861,84055.09998394956,83814.33001605043,42.6657142857127
2025-04-01 11:57:00,83947.63,83958.71,83943.43,83950.66,5.6614,83918.06599999999,83951.887,83938.6055,84002.95619999999,53.722468008182396,-18.279624176531797,-20.160183020779492,1.8805588442476946,58.47348958811861,84055.55247917624,83821.65852082377,40.51571428571437
2025-04-01 11:58:00,83950.66,83950.66,83944.36,83944.37,1.67367,83925.472,83943.07699999999,83941.5295,84002.3204,44.829007004531604,-16.75623781500326,-19.47939397962425,2.7231561646209883,57.14576961258247,84055.82103922516,83827.23796077484,35.089285714285715
2025-04-01 11:59:00,83944.36,83944.37,83930.3,83930.3,2.95712,83933.602,83933.333,83945.7255,84000.0448,37.0253164556976,-16.494140377180884,-18.882343259135578,2.388202881954694,52.699588886712235,84051.12467777342,83840.32632222658,32.730714285713994
2025-04-01 12:00:00,83930.31,83976.99,83924.52,83976.98,18.05675,83949.986,83933.70300000001,83950.531,83998.68539999999,51.46630182618526,-12.377065286258585,-17.58128766456018,5.204222378301594,50.822932035397955,84052.1768640708,83848.8851359292,32.78214285714265
2025-04-01 12:01:00,83976.99,84000.0,83964.05,84000.0,19.78094,83960.462,83936.70599999999,83957.44200000001,83995.9324,47.259211376857486,-7.1740342003759,-15.499836971723324,8.325802771347425,47.40177741111744,84052.24555482225,83862.63844517777,31.789285714284883
2025-04-01 12:02:00,84000.0,84001.29,83944.52,83991.4,19.13966,83968.61000000002,83943.338,83963.312,83993.21040000001,43.211345829613485,-3.701869854456163,-13.140243548269893,9.43837369381373,43.645149204767264,84050.60229840955,83876.02170159046,33.32571428571308
2025-04-01 12:03:00,83991.41,83998.62,83954.51,83998.62,7.80334,83979.46,83952.466,83967.275,83991.14259999999,45.225916453536705,-0.3633722061786102,-10.584869279851638,10.221497073673028,43.038447385101215,84053.3518947702,83881.19810522979,35.484999999999545
2025-04-01 12:04:00,83998.63,84011.78,83996.12,84007.26,8.75894,83994.85199999998,83964.227,83968.537,83989.3448,56.555795647475215,2.945631617476465,-7.878769100386018,10.824400717862483,43.85585445711001,84056.24870891422,83880.82529108577,32.713571428570766
2025-04-01 12:05:00,84007.25,84007.26,83951.48,83962.62,15.2926,83991.98,83970.983,83965.725,83985.1326,48.77699757063374,1.9435618882271228,-5.91430290266339,7.857864790890513,42.2323417555898,84050.18968351118,83881.26031648883,34.76071428571387
2025-04-01 12:06:00,83962.63,84004.57,83962.63,84004.57,6.61296,83992.894,83976.67799999999,83967.5975,83982.26400000001,63.35741892118916,4.482754415032105,-3.834891439124292,8.317645854156396,43.11838415345139,84053.8342683069,83881.3607316931,33.92500000000083
2025-04-01 12:07:00,84004.57,84026.32,84004.56,84026.31,5.46185,83999.87599999999,83984.243,83968.065,83979.79040000001,69.72641353009357,8.155309763198602,-1.4368511986597132,9.592160961858315,43.7281290373852,84055.52125807478,83880.60874192523,33.74000000000108
2025-04-01 12:08:00,84026.31,84075.39,84026.31,84074.85,26.30895,84015.122,83997.291,83970.184,83978.2722,77.85800240673868,14.811866691117757,1.8128923792957812,12.998974311821975,47.84628077341972,84065.87656154683,83874.49143845316,35.404285714287006
2025-04-01 12:09:00,84074.84,84084.42,84056.53,84084.41,7.2562,84030.552,84012.702,83973.0175,83977.49719999998,78.13103550735345,20.620942726469366,5.574502448730498,15.046440277738867,52.85052237364499,84078.71854474729,83867.31645525272,35.14357142857313
2025-04-01 12:10:00,84084.41,84084.42,84071.4,84071.4,5.50431,84052.308,84022.144,83977.9235,83976.8308,70.8383838383816,23.89938186839572,9.239478332663543,14.659903535732179,57.24740732729823,84092.4183146546,83863.42868534541,32.149285714287544
2025-04-01 12:11:00,84071.4,84132.93,84071.4,84132.92,13.51255,84077.978,84035.436,83986.071,83979.07960000001,75.6357600990185,31.103180263147806,13.612218718760397,17.49096154438741,66.84667018963052,84119.76434037926,83852.37765962073,35.45285714285793
2025-04-01 12:12:00,84132.92,84132.93,84075.64,84075.65,27.30608,84087.84599999999,84043.861,83993.5995,83980.7478,66.14919057225706,31.824182649201248,17.25461150484857,14.569571144352679,68.0835392071664,84129.76657841433,83857.43242158566,39.09500000000013
2025-04-01 12:13:00,84075.64,84084.0,84074.8,84074.81,3.96355,84087.83799999999,84051.48,84001.973,83981.284,68.37474251710012,31.959393263357924,20.19556785655044,11.763825406807484,67.2090735703981,84136.39114714079,83867.5548528592,38.74714285714332
2025-04-01 12:14:00,84074.81,84097.99,84074.8,84097.99,3.53884,84090.554,84060.55299999999,84012.39,83981.9234,66.36464447028864,33.550234704482136,22.86650122613678,10.683733478345356,64.99257529003901,84142.37515058008,83882.40484941992,36.65571428571483
2025-04-01 12:15:00,84097.98,84132.55,84052.27,84132.54,15.43966,84102.78199999999,84077.545,84024.264,83982.93400000001,67.38183916487243,37.17040694804746,25.727282370518918,11.44312457752854,64.1160617424955,84152.49612348499,83896.031876515,39.822142857143525
2025-04-01 12:16:00,84132.55,84153.46,84114.27,84125.98,8.94365,84101.394,84089.686,84033.182,83983.9256,67.74431728284323,39.05982500841492,28.393790898098118,10.6660341103168,65.28792325421807,84163.75784650844,83902.60615349156,38.56642857143015
2025-04-01 12:17:00,84125.99,84151.26,84121.97,84150.04,4.5639,84116.272,84102.059,84043.15099999998,83986.2384,69.11579053678655,42.014328331977595,31.117898384874014,10.89642994710358,67.21765040534402,84177.58630081067,83908.7156991893,37.50785714285822
2025-04-01 12:18:00,84150.04,84154.22,84080.15,84080.15,5.71538,84117.34,84102.58899999999,84049.94,83987.2816,57.969429927182595,38.27504371844407,32.54932745158803,5.72571626685604,63.467964407414385,84176.87592881483,83923.00407118518,41.68000000000133
2025-04-01 12:19:00,84080.14,84080.15,84004.99,84005.0,3.13312,84098.742,84094.648,84053.675,83986.4016,54.34381534172483,28.91435014695162,31.822331990660746,-2.907981843709127,58.02102029004446,84169.71704058009,83937.63295941992,43.064285714286335
2025-04-01 12:20:00,84005.0,84005.0,83952.09,83956.75,8.60222,84063.584,84083.183,84052.6635,83985.55119999999,45.16109447097796,17.401962304356857,28.93825805339997,-11.536295749043113,59.583734564957716,84171.83096912991,83933.49603087008,43.8471428571429
2025-04-01 12:21:00,83956.75,83977.46,83918.16,83970.79,18.1877,84032.546,84066.97,84051.20300000001,83985.93639999999,44.29299782081285,9.303972258974682,25.011400894514914,-15.707428635540232,61.276496582215984,84173.75599316444,83928.65000683558,46.52857142857101
2025-04-01 12:22:00,83970.78,84005.99,83970.78,83972.0,12.83878,83996.938,84056.605,84050.23300000001,83986.35859999999,38.28827802956038,2.9498892062110826,20.59909855685415,-17.649209350643066,62.41595192290243,84175.0649038458,83925.40109615421,45.53785714285706
2025-04-01 12:23:00,83972.01,84007.99,83945.05,84007.99,10.32403,83982.50600000001,84049.923,84050.7015,83986.9164,41.7919745660769,0.8089991881715832,16.641078683117637,-15.832079494946054,62.04219679057412,84174.78589358114,83926.61710641885,48.041428571428696
2025-04-01 12:24:00,84007.98,84018.87,83999.13,84018.87,4.30397,83985.28,84042.011,84051.28199999999,83988.13380000001,44.33198817410814,-0.00963543209945783,13.310935860074219,-13.320571292173677,61.66752550420149,84174.61705100839,83927.9469489916,48.52142857142774
2025-04-01 12:25:00,84018.87,84045.8,84012.78,84033.52,4.20314,84000.63399999999,84032.109,84054.827,83989.83280000002,38.06779986555307,0.5177549415675458,10.752299676372886,-10.23454473480534,58.24539206281677,84171.31778412564,83938.33621587437,46.484999999999545
2025-04-01 12:26:00,84033.51,84033.52,84011.53,84029.97,6.82161,84012.47,84022.508,84056.097,83991.6604,43.70452039691366,0.6418613033747533,8.730212001773259,-8.088350698398505,57.362115975475994,84170.82123195095,83941.37276804904,43.963571428571804
2025-04-01 12:27:00,84029.98,84029.98,84018.91,84026.48,4.85528,84023.36600000001,84010.152,84056.10549999999,83994.733,43.38760432343656,0.4533764152729418,7.074844884473196,-6.621468469200254,57.35748219419742,84170.82046438838,83941.3905356116,44.0971428571429
2025-04-01 12:28:00,84026.48,84026.48,84000.56,84026.47,17.96501,84027.06199999999,84004.78400000001,84053.6865,83997.54460000001,39.5524132289343,0.2997386663191719,5.7198236408423915,-5.42008497452322,57.54522700471317,84168.77695400942,83938.59604599058,44.29214285714261
2025-04-01 12:29:00,84026.47,84074.0,84026.47,84073.5,5.14541,84037.98799999998,84011.634,84053.14099999999,84002.08700000001,41.67888149735109,3.9276322970108595,5.361385372076086,-1.4337530750652263,57.28979875870544,84167.7205975174,83938.56140248258,41.95285714285689
2025-04-01 12:30:00,84073.49,84073.49,83996.88,83996.88,4.99767,84030.66,84015.64700000001,84049.41500000001,84004.4072,34.80532931594634,0.6131030071264831,4.411728899086166,-3.7986258919596825,58.45130556120735,84166.31761112242,83932.5123888776,44.62642857142782
2025-04-01 12:31:00,83996.89,84035.99,83979.13,84022.73,9.23036,84029.212,84020.841,84043.9055,84007.6262,35.07887766343947,0.07137090813193936,3.5436573008953207,-3.4722863927633814,55.27274940515178,84154.4509988103,83933.36000118969,46.59571428571404
2025-04-01 12:32:00,84022.74,84069.02,84022.73,84041.99,6.24011,84032.314,84027.84,84042.2225,84010.98599999999,44.92526198202174,1.1825338401686167,3.07143260874998,-1.8888987685813632,54.76541637761673,84151.75333275524,83932.69166724477,44.611428571428405
2025-04-01 12:33:00,84041.99,84050.45,84014.85,84028.0,7.34623,84032.62,84029.841,84039.882,84013.15879999999,53.6528810113715,0.9236155237740604,2.6418691917547963,-1.7182536679807359,54.29768887890686,84148.47737775781,83931.28662224219,41.785714285714285
2025-04-01 12:34:00,84028.0,84039.63,83953.98,83965.83,8.1413,84011.086,84024.537,84033.274,84012.835,51.38103060169154,-4.2491964394866955,1.2636560655064981,-5.512852504993194,54.89242450567173,84143.05884901134,83923.48915098867,44.12428571428609
2025-04-01 12:35:00,83965.84,83965.84,83944.66,83957.09,3.79993,84003.128,84016.894,84024.50149999998,84011.59960000002,47.8821419737824,-8.950753431330668,-0.779225833860935,-8.171527597469733,52.14429123971775,84128.79008247942,83920.21291752055,41.40142857142824
2025-04-01 12:36:00,83957.09,83974.08,83946.56,83946.57,6.32534,83987.896,84008.554,84015.53099999999,84011.1886,46.17881292261562,-13.371508870171965,-3.297682441123141,-10.073826429048824,49.111875717754096,84113.7547514355,83917.30724856448,40.85214285714236
2025-04-01 12:37:00,83946.56,83946.57,83910.55,83932.96,5.37695,83966.09,83999.202,84004.677,84009.5086,37.91281373844122,-17.76837983939913,-6.191821920778339,-11.576557918620793,41.16504843063008,84087.00709686126,83922.34690313874,38.92928571428534
2025-04-01 12:38:00,83932.97,83932.97,83886.11,83886.12,31.065,83937.714,83985.16699999999,83994.9755,84006.5816,30.834752981261545,-24.747257324241218,-9.902909001470915,-14.844348322770303,45.11614806513389,84085.20779613027,83904.74320386973,40.866428571428905
2025-04-01 12:39:00,83886.12,83886.12,83850.0,83850.01,5.70112,83914.55,83962.818,83987.226,84003.02699999999,25.052339650343242,-32.81358860353066,-14.485044921882865,-18.328543681647794,55.43477917115345,84098.0955583423,83876.35644165768,41.087857142856855
2025-04-01 12:40:00,83850.0,83860.0,83773.98,83783.99,42.3339,83879.93000000001,83941.52900000001,83978.588,83999.24119999999,21.414958397248313,-44.02597249923565,-20.393230437353424,-23.632742061882226,71.55088889557283,84121.68977779115,83835.48622220886,45.661428571428196
2025-04-01 12:41:00,83784.0,83800.0,83751.17,83800.0,36.06687,83850.61600000001,83919.25600000001,83970.0485,83995.8418,24.425222458105154,-51.03173227507796,-26.52093080489833,-24.510801470179626,81.96451994550297,84133.97753989101,83806.119460109,48.35857142857172
2025-04-01 12:42:00,83799.99,83800.0,83741.01,83753.57,12.87087,83814.738,83890.414,83959.12700000001,83992.4116,22.107522485690524,-59.64283486556087,-33.14531161703084,-26.49752324853003,95.17823098986673,84149.48346197975,83768.77053802027,50.720714285715076
2025-04-01 12:43:00,83753.58,83753.58,83681.12,83681.13,15.48561,83773.74,83855.727,83942.784,83987.8874,11.87695536425585,-71.4884242470871,-40.8139341430421,-30.674490104045,112.78108363517472,84168.34616727036,83717.22183272964,52.501428571429905
2025-04-01 12:44:00,83681.13,83749.99,83681.12,83749.99,13.67105,83753.736,83834.14300000001,83929.34,83985.09419999999,25.644668047745526,-74.46136835801008,-47.5434209860357,-26.91794737197438,119.08367425609987,84167.5073485122,83691.1726514878,51.94785714285951
2025-04-01 12:45:00,83749.99,83793.53,83749.98,83777.52,23.20445,83752.44200000001,83816.186,83916.54000000001,83982.74339999999,25.89031128940354,-73.74591011604934,-52.78391881203843,-20.961991304010915,121.03860802328987,84158.6172160466,83674.46278395342,50.99714285714539
2025-04-01 12:46:00,83777.53,83811.27,83777.52,83810.94,4.24901,83754.63,83802.62299999999,83905.5885,83980.0098,27.897989247928194,-69.67897377131158,-56.162929803893064,-13.516043967418511,120.14089011325508,84145.8702802265,83665.30671977349,50.101428571430525
2025-04-01 12:47:00,83810.95,83810.95,83722.0,83729.79,14.63665,83749.874,83782.30600000001,83890.754,83975.59240000001,24.72153937441631,-72.17206952661218,-59.364757748436894,-12.807311778175283,122.71746456835695,84136.18892913671,83645.31907086329,53.91214285714523
2025-04-01 12:48:00,83729.79,83736.0,83616.28,83628.16,32.17473,83739.28,83756.51,83870.8385,83969.2682,23.171409956936387,-81.41011241721571,-63.77382868219266,-17.636283735023056,131.5367027959703,84133.91190559194,83607.76509440805,56.34571428571611
2025-04-01 12:49:00,83628.16,83665.23,83628.16,83634.7,17.49101,83716.222,83734.979,83848.89850000001,83963.3562,24.295578128237935,-87.19843533815583,-68.4587500133853,-18.739685324770534,132.54564557676696,84113.98979115354,83583.80720884648,57.480714285716076
2025-04-01 12:50:00,83634.7,83681.8,83634.69,83681.8,15.93264,83697.07800000001,83724.76000000001,83833.1445,83957.4526,30.053187482106935,-86.98246685355844,-72.16349338141993,-14.81897347213851,132.7558560717631,84098.65621214353,83567.63278785646,58.88000000000154
2025-04-01 12:51:00,83681.8,83799.99,83669.19,83779.26,12.28051,83690.742,83722.68600000002,83820.97099999999,83953.03779999999,39.71961366615726,-78.04742069778149,-73.34027884469225,-4.70714185308924,125.41619650930862,84071.8033930186,83570.13860698137,65.65000000000146
2025-04-01 12:52:00,83779.25,83785.95,83748.39,83753.06,8.94423,83695.396,83722.635,83806.5245,83948.271,40.847434310083635,-72.24762760481099,-73.121748596716,0.8741209919050164,114.80961423731682,84036.14372847464,83576.90527152536,64.98571428571553
2025-04-01 12:53:00,83753.06,83753.06,83704.62,83713.43,12.74034,83712.45,83725.865,83790.796,83942.5672,40.650584595163906,-70.04166290115973,-72.50573145760475,2.464068556445028,103.90055404589259,83998.59710809178,83582.99489190822,65.86571428571604
2025-04-01 12:54:00,83713.44,83760.63,83689.17,83760.62,10.42239,83737.634,83726.928,83780.5355,83937.6344,48.35790272488297,-63.75070294358011,-70.75472575479982,7.004022811219713,95.49850098152294,83971.53250196304,83589.53849803696,64.8257142857162
2025-04-01 12:55:00,83760.62,83760.63,83734.0,83742.12,10.4644,83749.698,83723.388,83769.787,83933.22439999999,45.94723280304688,-59.5711679005326,-68.51801418394638,8.946846283413777,86.2288766595678,83942.24475331913,83597.32924668086,63.24000000000212
2025-04-01 12:56:00,83742.13,83742.13,83672.01,83672.01,8.39101,83728.24799999999,83709.495,83756.059,83926.5732,44.47245716764173,-61.21055021266511,-67.05652138969013,5.845971177025021,78.07281256999374,83912.20462513999,83599.91337486,64.03500000000246
2025-04-01 12:57:00,83672.01,83678.14,83657.57,83660.61,11.70658,83709.75799999999,83702.577,83742.4415,83919.2592,48.4838633408201,-62.7068121357006,-66.18657953889223,3.47976740319163,68.79402470378218,83880.02954940757,83604.85345059243,60.328571428572886
2025-04-01 12:58:00,83660.61,83660.61,83621.73,83633.66,10.00955,83693.804,83703.12700000001,83729.8185,83910.43540000002,40.83741591972363,-65.31434712228656,-66.0121330555711,0.6977859332845355,64.04062841325123,83857.89975682649,83601.7372431735,58.18642857142965
2025-04-01 12:59:00,83633.66,83648.22,83615.25,83615.26,14.35237,83664.732,83701.18299999999,83718.08099999999,83901.0524,37.03330776115497,-68.0807708625216,-66.4258606169612,-1.6549102455604014,62.34248141411083,83842.76596282821,83593.39603717177,57.43071428571524
2025-04-01 13:00:00,83615.26,83672.41,83596.0,83672.4,18.99674,83650.788,83700.24299999999,83712.5015,83893.0724,39.33323067446802,-64.91417099106184,-66.12352269178133,1.2093517007194947,61.11475653632991,83834.73101307265,83590.27198692734,60.47785714285835
2025-04-01 13:01:00,83672.4,83716.0,83652.88,83690.09,11.86197,83654.40400000001,83691.32599999999,83707.006,83884.2158,46.61228112093406,-60.282285952271195,-64.95527534387931,4.672989391608112,57.6776583984785,83822.36131679695,83591.65068320304,58.63285714285822
2025-04-01 13:02:00,83690.09,83708.5,83656.29,83698.94,13.79981,83662.07,83685.914,83704.27449999998,83876.6816,57.1761700056775,-55.26035566885548,-63.016291408874544,7.755935740019062,56.640679868451414,83817.5558597369,83590.99314026308,53.81071428571574
2025-04-01 13:03:00,83698.95,83747.13,83696.82,83696.82,6.95338,83674.702,83684.253,83705.059,83869.12180000001,56.35511724025138,-50.86516407167073,-60.58606594143379,9.720901869763054,56.41143901739989,83817.8818780348,83592.2361219652,54.7564285714304
2025-04-01 13:04:00,83696.82,83703.45,83670.35,83670.36,9.00256,83685.722,83675.227,83701.0775,83860.5692,48.77803888058084,-48.95274713287654,-58.25940217972234,9.306655046845805,55.88095315427962,83812.83940630856,83589.31559369144,53.75571428571545
2025-04-01 13:05:00,83670.36,83670.36,83596.0,83659.85,10.54696,83683.21200000001,83667.0,83695.19399999999,83851.1154,34.33556342647432,-47.734953267645324,-56.154512397306945,8.419559129661621,53.5551251113087,83802.3042502226,83588.08374977738,49.724285714286715
2025-04-01 13:06:00,83659.84,83659.85,83603.44,83603.45,8.92055,83665.88399999999,83660.144,83684.81950000001,83840.6648,31.814756290264597,-50.73599849268794,-55.07080961638315,4.334811123695211,49.92736677197042,83784.67423354395,83584.96476645608,51.0707142857157
2025-04-01 13:07:00,83603.45,83689.39,83603.44,83677.87,15.35107,83661.67,83661.87,83682.2235,83831.2214,46.01470390460432,-46.57241855797474,-53.37113140470147,6.79871284672673,48.803182846390705,83779.82986569278,83584.6171343072,53.75000000000104
2025-04-01 13:08:00,83677.87,83735.85,83643.0,83735.84,11.87673,83669.474,83672.088,83687.60750000001,83824.3352,47.28836557821958,-38.15522722955211,-50.3279505696716,12.17272334011949,48.463431891275235,83784.53436378256,83590.68063621747,55.27785714285814
2025-04-01 13:09:00,83735.84,83745.78,83717.32,83739.26,6.78684,83683.254,83684.488,83692.8355,83819.0204,49.67635343110622,-30.852923741709674,-46.43294520407922,15.580021462369544,48.093942009920745,83789.02338401985,83596.64761598015,55.40857142857151
2025-04-01 13:10:00,83739.26,83755.45,83683.59,83694.49,8.25728,83690.182,83686.697,83693.47,83813.77519999999,52.69867947178998,-28.351541536219884,-42.816664470507355,14.465122934287471,48.02434755743573,83789.51869511488,83597.42130488512,55.532857142856564
2025-04-01 13:11:00,83694.5,83779.95,83694.5,83779.95,8.56055,83725.482,83695.683,83693.50450000001,83809.9584,62.163649706457626,-19.251352725244942,-38.10360212145488,18.852249396209935,48.08942530822436,83789.68335061645,83597.32564938357,60.16785714285652
2025-04-01 13:12:00,83779.95,83795.66,83749.7,83795.65,10.55702,83749.038,83705.354,83695.63399999999,83806.4314,66.89824956708513,-10.649764879315626,-32.61283467302703,21.963069793711405,51.67479986876831,83798.98359973753,83592.28440026245,60.67357142857093
2025-04-01 13:13:00,83795.65,83821.89,83795.16,83795.17,14.55574,83760.904,83715.189,83699.721,83802.175,69.49652138104526,-3.827554858959047,-26.855778710213436,23.02822385125439,56.191430414320195,83812.10386082865,83587.33813917136,60.22785714285627
2025-04-01 13:14:00,83795.17,83811.66,83777.68,83777.68,15.26329,83768.588,83725.921,83700.574,83797.3512,62.48162374922952,0.16588666535972152,-21.451445635098807,21.61733230045853,57.28342530929909,83815.1408506186,83586.00714938139,57.19714285714248
2025-04-01 13:15:00,83777.67,83777.68,83685.1,83685.1,13.36237,83766.70999999999,83728.446,83697.723,83790.3828,49.49761391780692,-4.09253819922742,-17.97966414792453,13.887125948697111,56.520716289695564,83810.7644325794,83584.6815674206,59.301428571427614
2025-04-01 13:16:00,83685.1,83685.1,83642.47,83655.31,23.03032,83741.78199999999,83733.632,83696.888,83782.8896,45.785111192688284,-9.75868260084826,-16.335467838509278,6.576785237661017,57.04153414195596,83810.97106828392,83582.80493171609,58.61714285714178
2025-04-01 13:17:00,83655.31,83691.99,83638.74,83638.75,11.42747,83710.402,83729.72,83695.795,83775.135,44.54239581962659,-15.407785108094686,-16.14993129242636,0.7421461843316735,57.97505657293772,83811.74511314588,83579.84488685412,58.82714285714194
2025-04-01 13:18:00,83638.75,83657.44,83634.94,83654.84,5.79635,83682.336,83721.62000000001,83696.854,83767.70240000001,48.51238401962992,-18.374600062670652,-16.594865046475217,-1.7797350161954348,56.96497570672622,83810.78395141345,83582.92404858656,58.06999999999971
2025-04-01 13:19:00,83654.85,83690.24,83615.0,83690.24,12.21065,83664.848,83716.71800000001,83700.603,83760.03719999999,52.780268237791184,-17.66569895800785,-16.809031828781745,-0.856667129226107,53.68535271578968,83807.97370543158,83593.23229456843,58.13285714285718
2025-04-01 13:20:00,83690.23,83709.29,83690.23,83708.25,6.50249,83669.478,83718.09400000001,83702.3955,83754.2646,60.312118707443716,-15.472278446279233,-16.541681152281242,1.069402706002009,53.29117192773051,83808.97784385546,83595.81315614453,55.46499999999963
2025-04-01 13:21:00,83708.26,83730.46,83700.91,83713.03,6.03086,83681.022,83711.402,83703.54250000001,83748.0706,54.00912200684217,-13.196153789554955,-15.872575679735986,2.6764218901810306,53.25923996098185,83810.06097992197,83597.02402007805,51.436428571428614
2025-04-01 13:22:00,83713.03,83737.01,83700.01,83700.01,11.91065,83693.274,83701.838,83703.596,83741.231,45.44784652521864,-12.301114200497977,-15.158283383888385,2.8571691833904076,53.25491056587543,83810.10582113176,83597.08617886825,47.44714285714248
2025-04-01 13:23:00,83700.0,83766.75,83692.35,83750.63,10.49735,83712.432,83697.38399999999,83706.2865,83735.6836,51.28984685195805,-7.421626041541458,-13.610951915419001,6.189325873877543,54.244636728948265,83814.77577345789,83597.79722654211,50.72857142857122
2025-04-01 13:24:00,83750.64,83750.64,83690.79,83704.74,9.05914,83715.33200000001,83690.09,83708.0055,83730.46179999999,51.15984339285311,-7.174829039038741,-12.32372734014295,5.148898301104209,53.58697342848868,83815.17944685697,83600.83155314303,49.87071428571445
2025-04-01 13:25:00,83704.74,83730.92,83692.8,83698.47,7.08004,83713.376,83691.427,83709.9365,83725.28940000001,38.76695709716634,-7.39987607083458,-11.338957086281276,3.939081015446696,52.44400977449522,83814.82451954899,83605.048480451,46.48928571428613
2025-04-01 13:26:00,83698.46,83757.33,83698.46,83757.33,6.24908,83722.236,83701.629,83717.6305,83721.5046,45.27892765622026,-2.7964812829595758,-9.630461925616936,6.833980642657361,47.004997216675825,83811.64049443335,83623.62050556665,47.411428571428196
2025-04-01 13:27:00,83757.32,83757.33,83680.0,83680.01,10.1333,83718.236,83705.755,83717.7375,83716.44559999999,38.070771525648645,-5.325941420291201,-8.76955782455179,3.443616404260588,46.912068463779505,83811.56163692757,83623.91336307244,51.02571428571433
2025-04-01 13:28:00,83680.01,83696.07,83644.75,83664.62,8.61743,83701.034,83706.733,83714.17649999999,83712.0156,38.237130134421555,-8.474710001726635,-8.710588259986759,0.23587825826012399,48.15231046727258,83810.48112093454,83617.87187906544,52.264285714285506
2025-04-01 13:29:00,83664.62,83679.99,83664.62,83679.98,3.29733,83696.082,83705.707,83711.2125,83708.615,49.36533121776955,-9.619816895996337,-8.892433987188674,-0.7273829088076624,48.351110466399184,83807.9147209328,83614.5102790672,46.749285714287126
2025-04-01 13:30:00,83679.99,83683.72,83500.0,83500.0,65.17192,83656.38799999999,83684.882,83701.488,83702.9352,35.97145695962489,-24.764731791554368,-12.066893548061815,-12.697838243492553,67.61287946762981,83836.71375893526,83566.26224106473,56.82714285714402
2025-04-01 13:31:00,83500.01,83627.4,83500.0,83627.39,44.9083,83630.4,83676.318,83693.86,83699.48300000001,49.14506758180558,-26.186021447138046,-14.890719127877063,-11.295302319260983,66.8970255054466,83827.65405101089,83560.06594898911,62.12357142857218
2025-04-01 13:32:00,83627.4,83800.0,83619.04,83670.01,31.57373,83628.4,83673.318,83687.57800000001,83697.8118,51.097827502858394,-23.60126523488725,-16.6328283492791,-6.968436885608149,62.59618969736734,83812.77037939474,83562.38562060527,73.44214285714406
2025-04-01 13:33:00,83670.01,83825.51,83626.43,83626.45,44.52336,83620.76599999999,83660.9,83679.14199999999,83696.7182,45.43750983449386,-24.782082843696116,-18.262679248162506,-6.5194035955336105,58.57278348022607,83796.28756696044,83561.99643303955,82.2878571428581
2025-04-01 13:34:00,83626.45,83675.92,83594.0,83612.88,20.91891,83607.34599999999,83651.714,83670.902,83693.976,43.13519427608981,-26.507315068898606,-19.911606412309727,-6.595708656588879,55.49187305489471,83781.8857461098,83559.91825389021,86.77785714285814
2025-04-01 13:35:00,83612.88,83652.48,83454.0,83473.05,52.91466,83601.956,83629.17199999999,83660.2995,83687.8866,35.53779770513971,-38.71144498814829,-23.671574127477438,-15.039870860670849,70.78625427911858,83801.87200855823,83518.72699144176,98.84428571428622
2025-04-01 13:36:00,83473.04,83564.0,83459.33,83551.53,30.3625,83586.784,83608.592,83655.1105,83682.6984,41.70632526755614,-41.57141634951404,-27.25154257188476,-14.31987377762928,74.85796259106041,83804.82642518211,83505.39457481788,103.67785714285752
2025-04-01 13:37:00,83551.54,83564.0,83416.66,83430.7,22.0187,83538.92199999999,83583.661,83644.70800000001,83676.71659999999,33.42932615113635,-52.977246716967784,-32.39668340090137,-20.580563316066417,90.14571336605903,83824.99942673213,83464.4165732679,108.88785714285768
2025-04-01 13:38:00,83430.69,83584.96,83430.69,83497.02,27.3293,83513.03600000001,83566.901,83636.817,83674.0938,39.464180648826236,-56.01922496249608,-37.12119171322031,-18.89803324927577,95.93376921142449,83828.68453842285,83444.94946157714,115.63214285714328
2025-04-01 13:39:00,83497.03,83634.7,83497.03,83634.7,19.40783,83517.4,83562.37299999999,83634.04000000001,83674.0938,47.14596442861085,-46.7811255826382,-39.05317848710389,-7.727947095534304,95.1062296944179,83824.25245938884,83443.82754061118,122.74357142857168
2025-04-01 13:40:00,83634.69,83760.42,83605.79,83758.66,31.84366,83574.522,83588.239,83636.56049999999,83675.631,50.056246775325924,-29.121633184389793,-37.06686942656108,7.945236242171283,97.80610935123875,83832.17271870247,83440.94828129752,129.58357142857236
2025-04-01 13:41:00,83758.66,83830.16,83744.51,83806.06,22.32147,83625.428,83606.106,83641.212,83676.16699999999,55.46916354990172,-11.172781497050892,-31.888051840659042,20.71527034360815,103.67064054956398,83848.55328109913,83433.87071890087,130.17785714285856
2025-04-01 13:42:00,83806.05,83806.05,83642.0,83655.57,27.38526,83670.402,83604.662,83638.98999999999,83674.2172,49.648535499856756,-8.987865998453344,-27.308014672217904,18.32014867376456,102.81681057695837,83844.6236211539,83433.35637884607,138.23071428571504
2025-04-01 13:43:00,83655.58,83655.58,83534.78,83624.87,19.44428,83695.972,83604.504,83632.702,83672.446,47.88495636355258,-9.622614642008557,-23.770934666176036,14.148320024167479,99.4192981708859,83831.54059634177,83433.86340365824,145.7614285714288
2025-04-01 13:44:00,83624.87,83776.16,83624.87,83734.27,14.89263,83715.88600000001,83616.64300000001,83634.17850000001,83671.919,59.50593639174525,-1.2831998796464177,-19.273387708870114,17.990187829223697,100.75575581366233,83835.69001162733,83432.66698837269,143.44500000000076
2025-04-01 13:45:00,83734.26,83783.02,83662.0,83670.2,24.77823,83698.19399999999,83636.358,83632.765,83670.4806,51.83119316286102,0.15415584447328,-15.387878998201437,15.542034842674717,100.0018200116063,83832.7686400232,83432.7613599768,142.98928571428718
2025-04-01 13:46:00,83670.19,83700.87,83610.01,83612.0,14.66689,83659.38200000001,83642.405,83625.4985,83669.2804,47.5512667899267,-3.3642025579320034,-12.983143710147552,9.618941152215548,95.65992992226316,83816.81835984453,83434.17864015547,136.55357142857247
2025-04-01 13:47:00,83612.01,83819.7,83612.01,83797.2,20.3593,83687.708,83679.05500000001,83631.358,83672.01220000001,56.43790578600889,8.691376500661136,-8.648239667985814,17.33961616864695,102.51799542340012,83836.39399084679,83426.3220091532,137.16928571428642
2025-04-01 13:48:00,83797.21,83912.62,83797.21,83866.64,46.28837,83736.062,83716.01699999999,83641.459,83676.6718,59.180897250361504,23.576956942590186,-2.203200345870614,25.7801572884608,115.14281822501627,83871.74463645004,83411.17336354997,139.56214285714356
2025-04-01 13:49:00,83866.65,83880.0,83820.55,83839.13,18.45688,83757.034,83736.46,83649.41649999999,83681.1492,64.41623086131938,32.77623555727769,4.7926868347590466,27.98354872251864,123.16506336968645,83895.74662673936,83403.08637326062,129.63142857142935
2025-04-01 13:50:00,83839.14,83870.11,83738.0,83761.65,21.95912,83775.324,83736.75899999999,83662.499,83682.9342,58.281048018412505,33.429388482662034,10.520027164339645,22.90936131832239,120.3221674871989,83903.14333497439,83421.8546650256,131.59142857142953
2025-04-01 13:51:00,83761.64,83814.0,83709.52,83761.99,41.51576,83805.322,83732.352,83669.229,83684.3722,64.42661928774851,33.58727879762591,15.1334774909969,18.453801306629014,122.00755261083877,83913.24410522169,83425.21389477832,128.5300000000009
2025-04-01 13:52:00,83761.99,83793.99,83651.52,83653.49,25.45894,83776.58,83732.144,83668.403,83683.4632,56.57232625150156,24.67295036863652,17.041372066524826,7.631578302111695,122.05789731185412,83912.51879462371,83424.2872053763,127.68714285714357
2025-04-01 13:53:00,83653.48,83735.06,83634.5,83688.68,33.46804,83740.988,83738.525,83671.5145,83683.3004,52.4809721660475,20.214796182175633,17.676056889654987,2.5387392925206456,121.72487301561468,83914.96424603123,83428.06475396878,125.03571428571533
2025-04-01 13:54:00,83688.68,83708.0,83620.98,83663.94,23.59266,83705.95,83731.492,83674.06749999999,83683.172,45.20967774563546,14.51801103685284,17.04444771909456,-2.5264366822417195,120.96344854253027,83915.99439708504,83432.14060291494,120.20642857142957
2025-04-01 13:55:00,83663.94,83708.0,83576.8,83591.99,27.33301,83672.018,83723.671,83680.0145,83681.8148,39.436049782375264,4.149669273014297,14.465492029878508,-10.315822756864211,113.23759518510893,83906.48969037022,83453.53930962979,123.46000000000016
2025-04-01 13:56:00,83592.0,83627.73,83563.63,83570.88,15.66112,83633.796,83719.55900000001,83680.982,83681.1634,45.20892026747221,-5.704953696069424,10.431402884688922,-16.136356580758346,112.15958028110524,83905.30116056222,83456.66283943779,116.31999999999971
2025-04-01 13:57:00,83570.88,83610.0,83530.89,83572.64,11.32709,83617.626,83697.103,83688.079,83679.0588,46.94522102258794,-13.220399569894653,5.701042393772207,-18.921441963666858,99.23529157564356,83886.54958315128,83489.60841684871,113.3421428571424
2025-04-01 13:58:00,83572.64,83641.98,83562.12,83641.98,9.2696,83608.286,83674.63700000002,83695.327,83677.1816,44.33685554041889,-13.426513578509912,1.8755311993157833,-15.302044777825696,89.34737796290621,83874.02175592582,83516.6322440742,108.239999999999
2025-04-01 13:59:00,83641.99,83764.83,83618.23,83618.23,27.0342,83599.144,83652.54699999999,83694.50349999999,83674.761,46.64497553291742,-15.329577105731005,-1.5654904616935743,-13.76408664403743,90.00902769432238,83874.52155538864,83514.48544461135,110.06714285714199
2025-04-01 14:00:00,83622.96,83712.48,83480.0,83552.91,111.81477,83591.32800000001,83631.673,83684.216,83671.92940000001,46.220078553791545,-21.85659750904597,-5.623711871164053,-16.232885637881914,93.96160634953041,83872.13921269905,83496.29278730095,120.18285714285594
2025-04-01 14:01:00,83552.91,83581.64,83328.06,83332.84,57.10596,83543.72,83588.758,83660.555,83662.9872,21.563992651560994,-44.27672349444765,-13.354314195820773,-30.922409298626878,118.13666495063464,83896.82832990127,83424.28167009872,123.45999999999913
2025-04-01 14:02:00,83332.84,83400.0,83238.8,83399.99,57.5332,83509.19,83563.40800000001,83647.77599999998,83655.07400000001,21.34338806941706,-55.9810760642722,-21.87966656951106,-34.10140949476114,131.74384489513088,83911.26368979024,83384.28831020973,126.72999999999904
2025-04-01 14:03:00,83399.99,83476.0,83326.35,83431.24,37.63594,83467.042,83537.664,83638.0945,83647.7954,25.066324347453943,-62.02031439031998,-29.907796133672843,-32.112518256647135,140.34935701990796,83918.79321403982,83357.3957859602,133.17285714285597
2025-04-01 14:04:00,83431.24,83443.5,83303.51,83313.78,31.88558,83406.152,83502.648,83617.06999999999,83638.5174,23.898220134509856,-75.41515564986912,-39.009268036912104,-36.40588761295702,155.82555604311597,83928.72111208622,83305.41888791377,133.73571428571344
2025-04-01 14:05:00,83313.78,83368.0,83228.0,83309.99,57.76704,83357.568,83474.448,83599.0595,83631.0152,23.763031414705893,-85.35259360935015,-48.277933151399715,-37.074660457950436,169.57194431885728,83938.20338863772,83259.91561136229,136.2728571428566
2025-04-01 14:06:00,83310.0,83325.99,83169.81,83172.14,34.15135,83325.428,83434.574,83577.0665,83621.3518,22.98002761779574,-103.16223766752228,-59.254794054624234,-43.90744361289804,194.49762597131905,83966.06175194265,83188.07124805736,137.2521428571428
2025-04-01 14:07:00,83172.14,83176.41,83046.11,83168.0,74.60312,83279.03,83394.11000000002,83545.60650000001,83611.9368,19.71663874930222,-116.27028087357758,-70.6578914184149,-45.61238945516267,207.47088765472716,83960.54827530947,83130.66472469055,139.37642857142887
2025-04-01 14:08:00,83167.99,83202.47,83023.5,83034.01,41.91111,83199.584,83333.313,83503.975,83599.5202,17.493523783967746,-135.90375881709042,-83.70706489815001,-52.19669391894041,222.64487301351394,83949.26474602704,83058.68525397297,145.9442857142858
2025-04-01 14:09:00,83034.01,83046.5,83003.0,83030.99,37.31183,83143.026,83274.589,83463.568,83586.3352,18.833333333333343,-149.9782642279024,-96.96130476410049,-53.01695946380191,231.7638854438062,83927.09577088761,83000.04022911239,139.6800000000003
2025-04-01 14:10:00,83031.0,83053.08,82828.35,82831.42,124.12102,83047.312,83202.43999999999,83417.05649999999,83568.79860000001,15.716855516198933,-175.21625833350117,-112.61229547798064,-62.603962855520535,260.37091921236976,83937.79833842473,82896.31466157525,151.15357142857206
2025-04-01 14:11:00,82831.42,82861.04,82700.0,82852.01,86.82114,82983.28600000001,83154.35699999999,83371.5575,83551.5782,17.163192957194568,-191.35034193949832,-128.35990477028417,-62.99043716921415,275.96362685359514,83923.48475370719,82819.6302462928,157.00571428571442
2025-04-01 14:12:00,82852.01,82881.76,82711.43,82711.44,87.69899,82891.974,83085.50200000001,83324.45499999999,83531.8068,10.182966487523089,-213.02393630956067,-145.2927110781395,-67.73122523142118,304.25567613109564,83932.96635226218,82715.94364773779,163.46785714285735
2025-04-01 14:13:00,82711.44,82785.52,82647.05,82766.0,66.47496,82838.372,83018.978,83278.321,83512.1142,14.47057940683571,-223.2246847612114,-160.87910581475387,-62.34557894645752,315.85339953687685,83910.02779907375,82646.61420092624,162.88714285714272
2025-04-01 14:14:00,82766.0,82833.07,82718.29,82796.1,32.05234,82791.394,82967.20999999999,83234.929,83493.94140000001,17.494051249452895,-226.27171349385753,-173.95762735057463,-52.31408614328291,319.6776169156311,83874.28423383126,82595.57376616875,154.48000000000113
2025-04-01 14:15:00,82796.11,82906.91,82763.39,82784.21,58.034,82781.952,82914.632,83194.54000000001,83475.6562,21.303861161382855,-227.02888172035455,-184.57187822453062,-42.457003495823926,323.20039646272375,83840.94079292545,82548.13920707456,146.61857142857272
2025-04-01 14:16:00,82784.2,82823.45,82744.0,82786.56,29.33899,82768.862,82876.074,83155.324,83456.24079999999,15.581340545149729,-224.84741657906852,-192.6269858954382,-32.220430683630326,322.71622053071115,83800.75644106141,82509.89155893857,140.779285714287
2025-04-01 14:17:00,82786.57,82888.99,82763.07,82859.1,45.76032,82798.394,82845.184,83119.64700000001,83439.8226,19.31961991377274,-214.7892610800045,-197.05944093235146,-17.729820147653044,313.4618644326521,83746.57072886532,82492.7232711347,139.0842857142873
2025-04-01 14:18:00,82859.1,82859.1,82709.0,82709.22,25.20829,82787.038,82812.70499999999,83073.009,83420.7146,18.67045313212553,-216.41743826928723,-200.93104039973863,-15.486397869548597,300.79062198230264,83674.59024396462,82471.4277560354,139.8064285714302
2025-04-01 14:19:00,82709.23,82761.32,82660.0,82720.01,70.36726,82771.81999999999,82781.60699999999,83028.09800000001,83401.5152,19.646238063878187,-214.36603933473816,-203.61804018673857,-10.747999147999593,281.5396918746675,83591.17738374935,82465.01861625067,137.04357142857356
2025-04-01 14:20:00,82720.0,82748.79,82613.26,82637.99,39.14045,82742.576,82762.264,82982.352,83384.275,20.843658912020288,-216.85880610300228,-206.26619336999133,-10.592612733010952,265.6600568114321,83513.67211362286,82451.03188637714,135.56857142857294
2025-04-01 14:21:00,82637.99,82698.0,82544.0,82698.0,43.49788,82724.864,82746.863,82950.61000000002,83365.6872,25.820060089722404,-211.55338056698383,-207.32363080938984,-4.229749757593993,259.4318874605468,83469.4737749211,82431.74622507892,137.26142857142986
2025-04-01 14:22:00,82698.0,82868.66,82697.99,82864.3,34.8034,82725.90400000001,82762.149,82923.8255,83349.573,41.549905894303045,-191.7197465365898,-204.20285395482983,12.483107418240024,237.3041600640135,83398.43382012803,82449.21717987198,136.6685714285725
2025-04-01 14:23:00,82864.29,82909.0,82818.0,82818.01,34.31107,82747.662,82767.35,82893.16399999999,83333.4042,39.83350199530235,-177.68838373172912,-198.8999599102097,21.211576178480584,205.82017149297315,83304.80434298594,82481.52365701404,140.06142857142964
2025-04-01 14:24:00,82818.01,82957.67,82800.33,82924.27,34.86893,82788.51400000001,82780.167,82873.6885,83319.632,54.865587171828665,-156.19363072243868,-190.3586940726555,34.165063350216826,180.83734748302277,83235.36319496605,82512.01380503396,135.24785714285827
2025-04-01 14:25:00,82924.27,83056.28,82924.27,83023.99,48.00108,82865.714,82804.145,82859.3885,83310.6508,58.3220424279968,-129.6181560772966,-178.21058647358373,48.59243039628714,153.80824025714148,83167.00498051428,82551.77201948572,133.17428571428692
2025-04-01 14:26:00,83024.0,83024.0,82924.0,83002.0,24.43342,82926.514,82825.689,82850.88149999999,83299.6602,65.8828031048428,-109.07397330884123,-164.38326384063524,55.309290531794005,139.65364654044564,83130.18879308087,82571.5742069191,128.15071428571537
2025-04-01 14:27:00,83002.0,83023.22,82882.6,82912.01,24.60589,82936.05600000001,82830.98000000001,82838.082,83289.28640000001,57.683685390419825,-98.9137848343089,-151.28936803936998,52.375583205061076,119.30846471792269,83076.69892943584,82599.46507056415,128.30428571428638
2025-04-01 14:28:00,82912.0,83008.3,82862.0,83008.3,26.985,82974.114,82860.888,82836.7965,83279.512,60.4396253148611,-82.14504702851991,-137.46050383719998,55.31545680868007,117.20630067682708,83071.20910135366,82602.38389864634,130.5557142857142
2025-04-01 14:29:00,83008.78,83035.18,82970.12,82970.12,15.80536,82983.28400000001,82885.899,82833.753,83266.2204,58.91560602718099,-71.11671915186162,-124.19174690013232,53.0750277482707,112.59798161543667,83058.94896323087,82608.55703676913,124.95142857142802
2025-04-01 14:30:00,82970.12,83070.0,82940.0,83069.99,24.04785,82992.484,82929.099,82845.6815,83252.447,62.429722926332765,-53.69900677954138,-110.09319887601413,56.39419209647275,124.36036321677084,83094.40222643355,82596.96077356646,128.56214285714253
2025-04-01 14:31:00,83069.99,83103.05,83058.01,83087.23,27.94663,83009.53,82968.02200000001,82857.4425,83238.0704,60.514550666924016,-38.06542578378867,-95.68764425756905,57.62221847378038,135.60463126094598,83128.6517625219,82586.23323747811,122.78500000000038
2025-04-01 14:32:00,83087.24,83194.0,83087.24,83161.99,56.26068,83059.526,82997.791,82879.97,83228.1988,72.42079408939142,-19.41933895483089,-80.43398319702142,61.01464424219053,147.01707544834207,83174.00415089668,82585.93584910332,119.69000000000025
2025-04-01 14:33:00,83161.99,83214.0,83061.01,83089.26,33.0949,83075.718,83024.916,82896.133,83217.4866,67.22810619138627,-10.391101821543998,-66.42540692192594,56.03430510038194,151.52812502782862,83199.18925005566,82593.07674994435,123.3807142857144
2025-04-01 14:34:00,83089.25,83159.95,83058.01,83156.23,16.53354,83112.93999999999,83048.112,82914.1395,83205.9258,74.5239447283721,2.1430566369817825,-52.7117142101444,54.85477084712618,160.1666645600964,83234.4728291202,82593.8061708798,120.98142857142895
2025-04-01 14:35:00,83156.23,83216.0,83115.15,83151.98,19.51264,83129.338,83060.911,82932.528,83195.56139999999,72.67994884297013,11.5998126186023,-39.849408844395064,51.449221462997365,165.48772225329904,83263.5034445066,82601.55255549341,117.18500000000078
2025-04-01 14:36:00,83151.98,83226.92,83126.45,83210.96,22.50351,83154.084,83081.807,82953.74799999999,83187.54060000001,69.39855851016058,23.58171758860408,-27.163183557795236,50.744901146399314,172.83236351957078,83299.41272703913,82608.08327296085,112.17071428571528
2025-04-01 14:37:00,83210.97,83237.97,83189.46,83230.0,15.35751,83167.68600000002,83113.606,82972.29299999999,83176.1966,73.77953755757302,34.21937284898013,-14.886672276440164,49.106045125420295,181.80789092013944,83335.90878184026,82608.67721815972,109.13571428571491
2025-04-01 14:38:00,83229.99,83418.08,83208.08,83399.99,63.60781,83229.83200000001,83152.775,83006.8315,83166.8636,75.57634408601996,55.72420961596072,-0.7644958979599874,56.488705513920706,194.3798824942798,83395.59126498856,82618.07173501144,112.89714285714373
2025-04-01 14:39:00,83399.99,83509.23,83391.11,83408.0,41.9553,83280.18600000002,83196.563,83041.231,83158.241,72.90436483794218,72.5766690816381,13.903737097959631,58.67293198367847,201.68896274590293,83444.6089254918,82637.8530745082,111.90500000000091
2025-04-01 14:40:00,83408.0,83433.48,83354.0,83381.99,28.0851,83326.188,83227.76299999999,83078.431,83150.6478,72.55642221984701,82.87820662219019,27.698631002805744,55.17957561938445,191.76835096123537,83461.96770192246,82694.89429807753,110.43928571428634
2025-04-01 14:41:00,83382.0,83469.78,83382.0,83438.96,20.09889,83371.788,83262.936,83115.47899999999,83144.1872,82.55631479444868,94.54934621526627,41.06877404529785,53.48057216996842,185.88752062782385,83487.25404125564,82743.70395874434,106.66571428571478
2025-04-01 14:42:00,83438.95,83539.04,83413.46,83521.99,30.84462,83430.18600000002,83298.936,83148.3635,83141.5572,82.26574375337515,109.23939180851448,54.70289759794118,54.5364942105733,196.958682877181,83542.28086575436,82754.44613424565,105.18571428571366
2025-04-01 14:43:00,83522.0,83653.88,83521.99,83590.05,50.55016,83468.198,83349.015,83186.9655,83139.5846,87.53011829376047,124.93308118432469,68.74893431521788,56.18414686910681,204.32339867734697,83595.6122973547,82778.31870264531,109.95928571428522
2025-04-01 14:44:00,83590.01,83590.01,83495.77,83507.99,20.69584,83488.196,83384.191,83216.1515,83136.4656,77.10060636059873,129.25887108065945,80.8509216683062,48.40794941235325,206.5027495235145,83629.15699904703,82803.14600095298,107.40785714285656
2025-04-01 14:45:00,83507.99,83551.76,83433.48,83439.46,22.8438,83499.69,83412.939,83236.92500000002,83133.415,70.49302412176105,125.70820651418762,89.82237863748249,35.885827876705136,207.05125270658976,83651.02750541319,82822.82249458684,112.63928571428447
2025-04-01 14:46:00,83440.0,83504.89,83440.0,83467.99,12.12495,83505.496,83438.642,83260.22450000001,83131.35720000001,68.81548526735197,123.76967209299619,96.61183732858524,27.15783476441095,205.43639664912658,83671.09729329827,82849.35170670175,109.68642857142653
2025-04-01 14:47:00,83467.99,83576.4,83464.59,83565.17,20.22225,83514.13200000001,83472.15900000001,83292.8825,83131.2078,78.40880600756984,128.5926474371663,103.00799935030146,25.584648086864846,198.9823675044552,83690.84723500891,82894.9177649911,106.74499999999742
2025-04-01 14:48:00,83565.17,83596.0,83494.0,83596.0,11.40984,83515.32200000001,83491.76000000001,83322.2675,83130.28820000001,77.43521279648716,133.3652617673506,109.07945183371129,24.285809933639314,198.13726289147047,83718.54202578294,82925.99297421706,106.74928571428298
2025-04-01 14:49:00,83595.99,83658.81,83587.35,83658.49,16.56547,83545.42199999999,83516.80900000001,83356.686,83131.0934,79.45818938944609,140.56961474094715,115.37748441515846,25.192130325788682,193.47979207439792,83743.64558414879,82969.72641585121,104.64999999999625
2025-04-01 14:50:00,83658.48,83752.0,83658.48,83742.37,18.10239,83606.004,83552.84700000001,83390.30500000001,83134.8826,80.03640022156691,151.30339995112445,122.56266752235166,28.740732428772787,199.36834161162412,83789.04168322326,82991.56831677676,104.1535714285679
2025-04-01 14:51:00,83742.38,84000.0,83742.38,83966.2,94.56659,83705.64600000001,83605.571,83434.2535,83147.54980000001,83.78924178446901,175.84419007362158,133.21897203260565,42.62521804101593,224.35617353453245,83882.96584706908,82985.54115293093,119.09071428571146
2025-04-01 14:52:00,83966.2,84168.0,83965.63,84139.81,77.90259,83820.574,83667.353,83483.1445,83162.3462,83.8429305959639,206.9166132171813,147.95850026952078,58.95811294766051,264.79924104467074,84012.74298208933,82953.54601791066,118.54571428571113
2025-04-01 14:53:00,84139.81,84148.26,84074.0,84102.82,62.27375,83921.938,83718.62999999999,83533.8225,83175.7778,80.96345811051805,225.95231097105716,163.55726240982807,62.39504856122909,281.8866565221618,84097.59581304432,82970.04918695567,115.41285714285394
2025-04-01 14:54:00,84102.82,84315.25,84077.62,84306.0,58.25509,84051.44,83798.431,83591.311,83195.6222,85.56155083630382,254.49945524008945,181.74570097588037,72.75375426420908,316.005088082414,84223.32117616483,82959.30082383518,126.70928571428314
2025-04-01 14:55:00,84306.0,84350.0,84281.88,84297.24,39.43443,84162.414,83884.209,83648.574,83215.36720000001,84.30485387222711,273.2663693512877,200.04983465096186,73.21653470032587,335.37630869834317,84319.32661739668,82977.8213826033,125.30428571428327
2025-04-01 14:56:00,84297.25,84325.0,84160.0,84164.96,49.55906,84202.166,83953.906,83696.274,83235.2236,74.72562124579952,274.3033947164513,214.90054666405976,59.40284805239153,337.69425507380083,84371.66251014761,83020.8854898524,128.11999999999847
2025-04-01 14:57:00,84164.95,84214.23,84147.57,84147.57,30.49274,84203.71800000001,84012.146,83742.1525,83254.815,72.30900971557614,270.60267789752106,226.04097291075203,44.56170498676903,333.3143521459352,84408.78120429187,83075.52379570813,123.460714285712
2025-04-01 14:58:00,84147.56,84157.17,84071.97,84152.99,20.31013,84213.75200000001,84067.845,83779.8025,83277.1946,77.49595020888478,265.05182935963967,233.84314420052957,31.208685159110104,335.15373649019114,84450.10997298038,83109.49502701963,122.81214285714044
2025-04-01 14:59:00,84152.98,84250.0,84151.16,84195.92,23.65272,84191.736,84121.588,83819.19850000001,83300.4932,82.96696591998688,261.1069556691655,239.29590649425677,21.811049174908703,335.4579190068698,84490.11433801375,83148.28266198628,121.42357142856885
2025-04-01 15:00:00,84195.92,84328.69,84182.89,84328.0,48.34735,84197.888,84180.151,83866.49900000001,83330.42480000001,84.37702362393655,265.5769611177093,244.5521174189473,21.024843698761998,337.25589542579775,84541.01079085161,83191.98720914841,127.16428571428385
2025-04-01 15:01:00,84328.0,84328.01,84193.84,84262.43,48.11251,84217.382,84209.774,83907.67250000002,83358.6332,78.5940421902172,260.82192879258946,247.80607969367574,13.01584909891372,332.5464636459627,84572.76542729195,83242.57957270808,128.76142857142673
2025-04-01 15:02:00,84262.43,84311.51,84223.09,84275.97,14.39976,84243.062,84223.39,83945.3715,83389.9238,78.2861183909485,255.20426040347957,249.28571583563652,5.918544567843043,329.24344095819225,84603.85838191638,83286.88461808361,127.79142857142662
2025-04-01 15:03:00,84275.98,84516.47,84275.97,84510.0,71.89945,84314.464,84264.10800000001,83991.369,83424.8038,80.99804148555903,266.5637024302123,252.74131315455168,13.822389275660612,341.0402198376608,84673.44943967533,83309.28856032468,139.86571428571293
2025-04-01 15:04:00,84510.0,84510.01,84342.06,84352.43,30.18517,84345.766,84268.751,84033.591,83455.9304,71.07754391298943,259.85610057160375,254.1642706379621,5.691829933641657,330.14478815657856,84693.88057631315,83373.30142368685,145.18214285714097
2025-04-01 15:05:00,84352.42,84453.57,84346.02,84360.0,23.11453,84352.166,84275.027,84079.61799999999,83487.4462,65.9961654697301,252.24340851062152,253.78009821249398,-1.5366897018724615,306.25905248341695,84692.13610496682,83467.09989503316,134.46214285714086
2025-04-01 15:06:00,84360.0,84381.52,84312.4,84339.99,26.19046,84367.678,84292.53,84123.218,83518.5148,59.290647161475185,241.80824055959238,251.38572668191367,-9.57748612232129,275.0868863060313,84673.39177261206,83573.04422738793,124.94428571428476
2025-04-01 15:07:00,84339.99,84400.0,84282.24,84294.26,29.43884,84371.336,84307.199,84159.6725,83547.21800000001,58.81350938253806,227.22891250040266,246.55436384561148,-19.32545134520882,243.7689036544458,84647.2103073089,83672.1346926911,128.0514285714276
2025-04-01 15:08:00,84294.25,84440.01,84294.25,84440.01,15.5998,84357.33799999999,84335.901,84201.87299999999,83581.8338,56.51400406365711,224.84363937711169,242.21221895191152,-17.36857957479984,212.0435744735074,84625.96014894701,83777.78585105298,121.48928571428405
2025-04-01 15:09:00,84440.0,84474.94,84395.46,84472.77,21.82333,84381.40599999999,84363.586,84242.587,83616.88900000001,58.33768750653094,223.02584830470732,238.3749448224707,-15.349096517763371,177.5942412584524,84597.77548251691,83887.39851748309,122.30071428571266
2025-04-01 15:10:00,84472.77,84472.77,84389.25,84424.76,16.91577,84394.358,84373.262,84276.7065,83652.6244,63.41443264901362,215.23019036131154,233.74599393023888,-18.51580356892734,137.44697068719185,84551.60044137438,84001.81255862562,116.48071428571295
2025-04-01 15:11:00,84424.76,84581.6,84414.0,84494.87,39.83037,84425.334,84396.506,84303.13999999998,83688.5618,67.00650291847714,212.26253595709568,229.44930233561024,-17.186766378514562,124.8468858064933,84552.83377161298,84053.446228387,123.69071428571417
2025-04-01 15:12:00,84494.86,84551.28,84494.86,84542.08,20.60446,84474.898,84423.117,84323.2535,83722.1174,68.30374363750867,211.28454420500202,225.8163507094886,-14.531806504486582,129.46707162569058,84582.18764325138,84064.31935674863,121.63499999999996
2025-04-01 15:13:00,84542.07,84740.0,84527.44,84671.44,89.27921,84521.184,84439.261,84351.6845,83759.186,70.68737492386578,218.42982651654165,224.33904587089924,-5.909219354357589,140.47835677309615,84632.6412135462,84070.7277864538,129.75785714285718
2025-04-01 15:14:00,84671.44,84910.0,84666.0,84906.0,87.22808,84607.83,84494.618,84381.6845,83798.82059999999,73.08712393551477,240.25009241286898,227.5212551792932,12.728837233575774,186.67841835516697,84755.04133671033,84008.32766328967,136.77214285714268
2025-04-01 15:15:00,84905.99,84955.51,84867.49,84867.49,72.47784,84696.376,84545.367,84410.197,83835.6906,74.70197269579945,251.53582674858626,232.32416949315183,19.21165725543443,214.5674550833017,84839.3319101666,83981.0620898334,133.4757142857135
2025-04-01 15:16:00,84867.48,85000.0,84824.76,84964.22,69.94282,84790.246,84607.79,84450.16,83874.935,76.31106115864176,265.2277744275925,238.90489048003997,26.322883947552555,239.47356010722729,84929.10712021445,83971.21287978555,139.67714285714257
2025-04-01 15:17:00,84964.23,85158.82,84964.22,85087.01,147.6538,84899.23199999999,84687.065,84497.13200000001,83918.435,74.1089857688411,282.7277587980061,247.6694641436332,35.0582946543729,267.4926435327729,85032.11728706556,83962.14671293447,136.39857142857156
2025-04-01 15:18:00,85087.0,85227.27,85082.86,85088.7,83.63186,84982.684,84751.93400000001,84543.91750000001,83960.043,85.37072800468817,293.3514188170084,256.80585507830824,36.54556373870014,285.36544389280215,85114.64838778561,83973.18661221441,134.71714285714344
2025-04-01 15:19:00,85088.7,85119.11,84855.14,84873.94,85.69522,84976.272,84792.051,84577.8185,83998.1194,70.59087485376361,281.19991121006024,261.68466630465866,19.515244905401573,282.1032219890158,85142.02494397803,84013.61205602196,145.89000000000047
2025-04-01 15:20:00,84873.94,84882.72,84699.0,84710.0,77.34681,84944.774,84820.575,84596.9185,84030.91960000001,63.291448441350006,255.39710711674707,260.4271544670764,-5.030047350329312,277.18783250384183,85151.29416500768,84042.54283499232,154.07571428571413
2025-04-01 15:21:00,84710.13,84841.98,84700.0,84832.37,45.26148,84918.40400000001,84854.325,84625.4155,84065.8224,68.32113309046336,242.03243602236034,256.74821077813317,-14.715774755772827,270.1989585974522,85165.8134171949,84085.0175828051,155.8057142857142
2025-04-01 15:22:00,84832.38,84933.51,84818.61,84864.27,53.20213,84873.856,84886.54400000001,84654.8305,84099.868,65.65881745035821,231.3480648114055,251.66818158478765,-20.320116773382153,262.0542870150388,85178.93907403007,84130.72192596992,153.60142857142844
2025-04-01 15:23:00,84864.27,84983.05,84842.23,84879.54,27.92445,84832.024,84907.354,84673.3075,84135.67360000001,65.20965293409382,221.55879318104417,245.64630390403897,-24.087510722994807,264.32307111966617,85201.95364223933,84144.66135776066,157.9828571428578
2025-04-01 15:24:00,84879.55,84908.89,84828.0,84884.85,49.99247,84834.206,84905.239,84699.92850000001,84170.246,67.77081675692011,211.78783913240477,238.87461094971215,-27.08677181730738,257.0153936693172,85213.95928733864,84185.89771266138,157.79500000000033
2025-04-01 15:25:00,84884.85,84954.94,84802.0,84806.0,31.33416,84853.406,84899.09,84722.2285,84203.3264,61.936696719739295,195.42896813551488,230.1854823868727,-34.75651425135783,245.03869910015231,85212.3058982003,84232.1511017997,156.7478571428572
2025-04-01 15:26:00,84805.99,84838.41,84773.65,84837.28,25.44515,84854.388,84886.396,84747.09300000001,84235.8528,61.46568063884656,182.88034877173777,220.72445566384573,-37.84410689210796,228.91058086907796,85204.91416173817,84289.27183826185,157.3435714285723
2025-04-01 15:27:00,84837.29,84867.93,84728.48,84755.05,22.05434,84832.544,84853.2,84770.1325,84266.35379999998,53.37085446584803,164.4050447257905,209.46057347623469,-45.05552875044418,202.61322284977325,85175.35894569955,84364.90605430046,152.1214285714294
2025-04-01 15:28:00,84755.05,84850.0,84755.04,84804.39,19.27197,84817.514,84824.769,84788.3515,84294.4418,45.18422324805436,151.9924840661406,197.96695559421588,-45.97447152807527,187.15941916734675,85162.6703383347,84414.0326616653,141.47571428571558
2025-04-01 15:29:00,84804.39,84804.39,84711.49,84750.49,32.37047,84790.64199999999,84812.424,84802.2375,84321.2916,44.53454912365926,136.23572019813582,185.62070851499988,-49.38498831686405,172.21921550565884,85146.67593101133,84457.79906898868,141.82428571428733
2025-04-01 15:30:00,84750.49,84867.93,84750.46,84841.99,27.60522,84797.84,84825.62299999999,84823.099,84350.49160000001,44.26220273581642,129.63727876082703,174.4240225641653,-44.78674380333828,147.5977214564525,85118.29444291291,84527.90355708709,137.69785714285743
2025-04-01 15:31:00,84841.98,84915.1,84786.69,84908.01,23.85642,84811.986,84833.187,84843.756,84379.8726,41.12420167400519,128.25676448647573,165.1905709486274,-36.933806462151665,126.6694888497912,85097.09497769957,84590.41702230042,132.9700000000001
2025-04-01 15:32:00,84908.0,84970.0,84871.81,84921.26,50.3992,84845.228,84838.886,84862.715,84407.85800000001,41.79151305984758,126.77052949105564,157.50656265711305,-30.73603316605741,105.79712863583164,85074.30925727166,84651.12074272834,129.66857142857148
2025-04-01 15:33:00,84921.26,84973.43,84867.92,84973.42,26.24841,84879.034,84848.274,84877.814,84435.52539999998,55.80180096113451,128.3223336457304,151.66971685483654,-23.34738320910614,98.34886655605715,85074.51173311211,84681.11626688788,118.34999999999958
2025-04-01 15:34:00,84973.43,84990.99,84920.85,84971.31,24.91962,84923.198,84856.92,84881.0795,84464.79179999999,68.78603574458305,127.90745275671361,146.91726403521196,-19.009811278498347,100.3969157419447,85081.87333148389,84680.28566851612,110.23714285714232
2025-04-01 15:35:00,84971.32,85027.92,84905.23,84985.52,56.08225,84951.90400000001,84874.872,84886.981,84495.713,63.0378151975898,127.25833009145572,142.98547724646073,-15.727147155005014,102.99153327605302,85092.9640665521,84680.9979334479,108.85928571428563
2025-04-01 15:36:00,84985.52,85030.85,84902.63,85030.85,38.827,84976.472,84894.22899999999,84890.3125,84526.9702,63.864105466409484,128.9155891988339,140.17149963693538,-11.255910438101466,106.63472101661722,85103.58194203324,84677.04305796676,109.8107142857147
2025-04-01 15:37:00,85030.85,85071.46,84962.26,85028.01,62.54982,84997.822,84921.525,84887.3625,84556.227,62.61791851511881,128.51833534621983,137.84086677879228,-9.322531432572447,101.60422592731824,85090.57095185464,84684.15404814537,107.55214285714361
2025-04-01 15:38:00,85028.0,85194.0,85020.9,85193.99,35.08022,85041.93600000002,84960.485,84892.62700000001,84588.1868,70.6368491321758,139.98306995916937,138.2693074148677,1.7137625443016589,114.49529786818992,85121.61759573639,84663.63640426363,114.13857142857263
2025-04-01 15:39:00,85193.99,85193.99,85129.0,85189.87,82.30186,85085.648,85004.423,84908.4235,84618.81439999999,78.46559983389331,147.04150226322236,140.02374638453864,7.017755878683715,132.20556168725653,85172.83462337451,84644.0123766255,107.85642857142999
2025-04-01 15:40:00,85189.87,85215.61,85138.16,85178.22,31.10392,85124.188,85038.046,84931.8345,84647.5314,76.04026640596321,149.96658167793066,142.01231344321704,7.9542682347136235,136.60250978663987,85205.03951957327,84658.62948042672,108.76285714285768
2025-04-01 15:41:00,85178.22,85178.22,85071.06,85157.22,19.91659,85149.46199999998,85062.967,84948.07699999999,84671.3518,83.88635176353499,148.87407601506857,143.38466595758734,5.489410057481223,143.3019867356717,85234.68097347133,84661.47302652865,106.45642857142957
2025-04-01 15:42:00,85157.22,85187.98,85088.29,85160.85,19.61006,85176.03,85086.926,84962.906,84691.7726,82.54153733795776,146.61112626764225,144.02995801959833,2.581168248043923,149.38901532675573,85261.68403065352,84664.12796934649,106.79428571428642
2025-04-01 15:43:00,85160.85,85285.27,85132.04,85282.22,47.93291,85193.676,85117.806,84983.04000000001,84715.3606,93.2181348245178,152.84931519751262,145.7938294551812,7.0554857423314274,163.98466899233156,85311.00933798467,84655.07066201535,111.1035714285733
2025-04-01 15:44:00,85282.22,85331.57,85282.22,85331.24,28.0858,85221.95000000001,85153.799,85005.35949999999,84735.86540000001,92.71508145767982,159.9053399693803,148.616131558021,11.289208411359283,179.5560642428572,85364.4716284857,84646.24737151428,106.23785714286039
2025-04-01 15:45:00,85331.23,85490.0,85324.91,85490.0,65.5708,85284.30600000001,85204.247,85039.5595,84759.7206,93.73036983604385,176.27589681379322,154.14808460917547,22.127812204617754,203.17306958948348,85445.90563917896,84633.21336082104,108.85785714285988
2025-04-01 15:46:00,85490.0,85499.55,85373.38,85420.27,46.35534,85336.91600000001,85243.189,85068.709,84784.8268,84.56178748043293,181.5304824119521,159.6245641697308,21.905918242221304,214.14901963565208,85497.00703927131,84640.4109607287,110.85642857143102
2025-04-01 15:47:00,85420.27,85433.96,85339.62,85350.28,35.71546,85374.802,85275.416,85098.4705,84808.881,75.47246329791435,177.99535167077556,163.29872166993977,14.696630000835796,209.5762104472008,85517.6229208944,84679.3180791056,110.05857142857505
2025-04-01 15:48:00,85350.28,85350.29,85300.0,85327.25,17.24902,85383.808,85288.742,85124.6135,84832.36619999999,73.39678700076165,171.3600742904091,164.91099219403364,6.449082096375463,203.48401746150245,85531.58153492301,84717.645465077,108.6407142857175
2025-04-01 15:49:00,85327.24,85344.0,85240.0,85291.98,18.7978,85375.95599999999,85298.95300000001,85151.688,84854.2874,69.60164764877322,161.39511253325327,164.20781626187758,-2.8127037286243137,186.3911765119415,85524.47035302388,84778.90564697611,107.30571428571731
2025-04-01 15:50:00,85291.99,85420.0,85291.99,85420.0,24.30568,85361.95599999999,85323.13100000001,85180.5885,84876.1274,72.50957300355037,161.9609674240055,163.75844649430317,-1.797479070297669,180.56423890916304,85541.71697781833,84819.46002218167,107.29142857143181
2025-04-01 15:51:00,85419.99,85422.48,85322.0,85334.27,69.62183,85344.75600000001,85340.836,85201.9015,84897.5642,66.16488968647755,153.71973159852496,161.75070351514753,-8.030971916622576,171.63295114933848,85545.16740229868,84858.63559770133,106.66857142857354
2025-04-01 15:52:00,85334.26,85350.0,85262.33,85262.33,20.60435,85327.166,85350.984,85218.955,84917.2914,54.00464102383774,139.7723276714678,157.3550283464116,-17.582700674943794,158.74094144559655,85536.4368828912,84901.4731171088,100.56642857143015
2025-04-01 15:53:00,85262.0,85367.04,85251.89,85319.45,19.79661,85325.606,85354.70700000001,85236.2565,84933.48039999999,57.149162492000215,131.8086086098483,152.24574439909892,-20.43713578925062,149.13787582123115,85534.53225164246,84937.98074835754,104.1492857142865
2025-04-01 15:54:00,85319.44,85319.45,85209.44,85231.97,26.93791,85313.604,85344.78,85249.2895,84951.07119999999,52.73651091040537,117.0886736343964,145.21433024615843,-28.125656611762025,135.53491655873964,85520.35933311748,84978.21966688252,106.47500000000062
2025-04-01 15:55:00,85231.97,85288.0,85229.16,85276.94,39.30672,85284.992,85323.474,85263.8605,84969.41,55.949943343339434,107.80896761505574,137.73325771993788,-29.924290104882147,120.51828398636195,85504.89706797272,85022.82393202727,103.02357142857156
2025-04-01 15:56:00,85276.94,85323.57,85260.92,85319.01,37.23575,85281.94,85313.348,85278.26849999999,84988.99040000001,57.571086644327,102.66596184359514,130.71979854466935,-28.053836701074204,107.74341930950023,85493.755338619,85062.78166138098,100.37785714285772
2025-04-01 15:57:00,85319.01,85319.99,85224.24,85258.87,27.21354,85281.24799999999,85304.207,85289.8115,85008.28259999999,48.81263539007566,92.66906601874507,123.1096520394845,-30.44058602073943,90.5092061865093,85470.82991237301,85108.79308762698,96.2721428571427
2025-04-01 15:58:00,85258.87,85292.46,85209.12,85249.49,19.88319,85267.25600000001,85296.43100000001,85292.5865,85024.4722,45.66832338946398,83.03242038936878,115.09420570946136,-32.06178532009258,88.23904813086237,85469.06459626173,85116.10840373828,98.7000000000002
2025-04-01 15:59:00,85249.5,85280.87,85235.87,85280.87,15.24339,85277.036,85295.31999999999,85297.1365,85040.6342,37.189586523735855,77.03935135906795,107.48323483938269,-30.44388348031474,84.94859426544828,85467.0336885309,85127.2393114691,90.12214285714332
2025-04-01 16:00:00,85280.88,85430.0,85275.21,85356.42,67.35694,85292.932,85288.962,85306.04650000001,85059.2674,46.11651075942392,77.49276620587625,101.4851411126814,-23.992374906805154,81.07652236134072,85468.1995447227,85143.89345527733,92.1664285714287
2025-04-01 16:01:00,85356.43,85480.0,85356.42,85475.86,18.45328,85324.302,85303.121,85321.9785,85078.88720000001,57.20465393794781,86.49287451940472,98.48668779402607,-11.993813274621345,81.59765614739105,85485.17381229479,85158.78318770521,94.25499999999946
2025-04-01 16:02:00,85475.86,85493.0,85366.45,85378.0,33.47081,85348.128,85314.688,85332.836,85095.60560000001,52.681354678501684,84.75207192152448,95.73976461952576,-10.987692698001283,73.0261961329725,85478.88839226594,85186.78360773405,99.70214285714299
2025-04-01 16:03:00,85377.99,85391.2,85265.7,85310.91,23.36893,85360.412,85313.834,85334.27050000001,85108.395,50.96762321477903,77.07045083292178,92.00590186220496,-14.935451029283186,72.25732355029844,85478.78514710061,85189.75585289941,101.23785714285727
2025-04-01 16:04:00,85310.9,85356.57,85292.51,85292.52,26.43101,85362.742,85319.889,85332.3345,85116.1254,42.66124761093322,68.70678244915325,87.34607797959463,-18.639295530441373,72.85900360731601,85478.05250721463,85186.61649278537,96.66928571428642
2025-04-01 16:05:00,85292.52,85320.47,85171.56,85200.0,45.11269,85331.45800000001,85312.19499999999,85317.8345,85122.77560000001,42.330321136028225,53.990554713178426,80.67497332631139,-26.684418613132962,68.56010184162135,85454.95470368324,85180.71429631676,100.12857142857267
2025-04-01 16:06:00,85200.0,85245.29,85141.21,85245.28,26.2385,85285.342,85304.82200000001,85309.08499999999,85128.3968,48.995487056217165,45.45754945320368,73.63148855168986,-28.173939098486173,65.91434335200594,85440.913686704,85177.25631329598,101.30071428571475
2025-04-01 16:07:00,85245.29,85295.3,85218.09,85295.3,20.32494,85268.802,85308.465,85306.336,85132.5626,48.56518174364611,42.244311150338035,67.3540530714195,-25.109741921081465,65.24898495316646,85436.83396990632,85175.83803009367,98.59071428571562
2025-04-01 16:08:00,85295.3,85386.8,85286.97,85368.19,32.43721,85280.258,85320.33499999999,85308.383,85138.1524,58.23599119688531,45.05998699681368,62.895239856498335,-17.83525285968466,66.56848015428795,85441.51996030858,85175.24603969142,97.86357142857325
2025-04-01 16:09:00,85368.19,85385.38,85285.4,85302.54,29.72298,85282.262,85322.502,85308.911,85146.72439999999,51.51003940259017,41.515459674279555,58.619283820054584,-17.10382414577503,66.47334052519533,85441.85768105039,85175.9643189496,100.80214285714568
2025-04-01 16:10:00,85302.54,85313.98,85235.94,85270.09,20.63935,85296.28,85313.869,85301.4155,85157.92619999999,47.081284902868674,35.6766937130451,54.03076579865269,-18.35407208560759,61.557866967368355,85424.53123393474,85178.29976606526,101.90142857143032
2025-04-01 16:11:00,85270.08,85270.08,85120.0,85143.76,43.66374,85275.976,85280.65900000001,85291.89,85164.15400000001,43.634915895292075,20.617983131305664,47.348209265183286,-26.730226133877622,70.32225979495688,85432.53451958991,85151.24548041009,105.78285714285865
2025-04-01 16:12:00,85143.76,85215.77,85105.99,85215.76,35.09638,85260.068,85264.435,85289.5615,85171.18380000001,48.25567564772145,14.328475033005816,40.744262418747795,-26.41578738574198,72.1010728023264,85433.76364560465,85145.35935439535,107.67142857142919
2025-04-01 16:13:00,85215.76,85221.42,85155.73,85168.82,12.50875,85220.194,85250.226,85282.03,85176.9694,44.29718752862919,5.493008858742542,33.69401170674674,-28.2010028480042,76.54494614640204,85435.1198922928,85128.9401077072,109.1492857142865
2025-04-01 16:14:00,85168.82,85181.18,85126.26,85179.73,7.85435,85195.632,85238.947,85279.41799999999,85182.867,40.373949900301575,-0.6216499257570831,26.830879380245978,-27.45252930600306,79.18874267101721,85437.79548534202,85121.04051465796,102.0157142857154
2025-04-01 16:15:00,85179.74,85245.29,85179.74,85228.88,12.1298,85187.39,85241.83499999999,85277.015,85191.3246,35.42856468589247,-1.4844549571862444,21.167812512759536,-22.65226746994578,79.99300730309808,85437.0010146062,85117.0289853938,97.8714285714294
2025-04-01 16:16:00,85228.88,85254.81,85170.55,85170.55,12.9266,85192.74799999999,85234.362,85269.592,85197.99,37.161953091156775,-6.79663035266276,15.574923939675077,-22.371554292337837,82.73226976546194,85435.05653953092,85104.12746046908,94.85071428571453
2025-04-01 16:17:00,85170.55,85241.82,85129.12,85241.82,18.58764,85197.95999999999,85229.014,85268.7395,85207.7254,45.74637065494465,-5.195780530295451,11.420783045680972,-16.61656357597642,82.9361607139219,85434.61182142784,85102.86717857215,93.93642857142966
2025-04-01 16:18:00,85241.82,85263.58,85169.42,85172.32,26.48385,85198.66,85209.427,85264.881,85215.084,43.03785737454263,-9.426501831505448,7.251326070243689,-16.677827901749136,85.63021620232558,85436.14143240465,85093.62056759534,96.08642857142902
2025-04-01 16:19:00,85172.31,85172.31,85122.17,85155.15,9.68063,85193.744,85194.688,85258.595,85223.1772,47.1537905037502,-14.003431605029618,3.0003745351890276,-17.003806140218646,88.94501936595408,85436.48503873192,85080.70496126809,89.03214285714368
2025-04-01 16:20:00,85155.15,85277.53,85129.99,85222.05,47.75863,85192.378,85189.88399999999,85251.87649999998,85230.7784,48.56518140603605,-12.093009842341417,-0.01830234031706133,-12.074707502024355,86.1993266810579,85424.2751533621,85079.47784663786,92.13642857142986
2025-04-01 16:21:00,85222.04,85267.27,85092.81,85109.72,34.29249,85180.21200000001,85186.48000000001,85233.56950000001,85234.8126,39.356747952559175,-19.419226297890418,-3.898487131831733,-15.520739166058686,74.16663021971377,85381.90276043944,85085.23623956059,99.08285714285843
2025-04-01 16:22:00,85109.73,85109.73,85018.68,85021.64,17.56311,85136.176,85167.068,85215.7515,85236.82020000002,30.465270966505813,-31.964162537435186,-9.511622212952425,-22.45254032448276,80.20283919522839,85376.15717839045,85055.34582160955,98.45571428571566
2025-04-01 16:23:00,85021.65,85021.65,84954.55,84965.59,21.32465,85094.83,85146.745,85198.48550000001,85236.6636,30.798600426255106,-45.89977739706228,-16.789253249774397,-29.110524147287883,94.5295146680808,85387.54452933617,85009.42647066385,96.10714285714286
2025-04-01 16:24:00,84965.6,85050.0,84965.6,85029.0,14.4981,85069.6,85131.67199999999,85185.3095,85237.8174,36.72952651452656,-51.23657220277528,-23.678717040374575,-27.557855162400703,98.99267961347623,85383.29485922695,84987.32414077305,96.56214285714357
2025-04-01 16:25:00,85029.01,85056.57,84965.09,84978.73,7.95014,85020.936,85106.657,85174.24600000001,85237.6816,40.086025639485676,-58.844071583866025,-30.711787949072868,-28.132283634793158,109.11189816661246,85392.46979633324,84956.02220366678,92.37571428571599
2025-04-01 16:26:00,84978.74,84978.74,84904.37,84904.38,12.23973,84979.86799999999,85080.04,85157.201,85235.15220000001,31.346895741979765,-70.06482954246167,-38.58239626775063,-31.482433274711035,123.15456877834973,85403.5101375567,84910.8918624433,89.84642857143106
2025-04-01 16:27:00,84904.37,84918.03,84879.95,84885.18,17.15395,84952.576,85044.376,85136.69499999999,85232.29560000001,32.42452783423393,-79.58918601095502,-46.78375421639151,-32.80543179456351,132.72212331514544,85402.13924663028,84871.2507533697,87.87428571428816
2025-04-01 16:28:00,84885.18,84889.9,84815.0,84854.31,53.11835,84930.31999999999,85012.575,85111.001,85225.50200000001,30.322416795666882,-88.60685348899278,-55.148374070911764,-33.45847941808102,135.26500282738115,85381.53100565476,84840.47099434525,89.30142857143073
2025-04-01 16:29:00,84854.31,84920.0,84822.16,84920.0,14.83488,84908.51999999999,84989.06000000001,85091.874,85220.1046,31.68883830120288,-89.42198494912009,-62.00309624655343,-27.418888702566655,133.7934680388993,85359.4609360778,84824.2870639222,91.60714285714494
2025-04-01 16:30:00,84920.0,84940.88,84815.31,84815.32,20.5207,84875.838,84948.387,85069.1355,85212.8466,30.038099733639996,-97.39210805948824,-69.08089860914039,-28.311209450347846,140.39296996987653,85349.92143993976,84788.34956006025,94.5578571428601
2025-04-01 16:31:00,84815.32,84940.0,84815.0,84930.61,14.04979,84881.084,84930.476,85058.478,85208.31439999999,33.33618907891503,-93.32970185752492,-73.9306592588173,-19.399042598707624,142.5043649095345,85343.48672981907,84773.46927018094,95.4364285714307
2025-04-01 16:32:00,84930.62,85036.23,84930.62,85021.28,21.3183,84908.304,84930.44,85048.75399999999,85205.523,42.09181536399405,-81.85038415675808,-75.51460423840547,-6.335779918352614,137.7635897407652,85324.28117948152,84773.22682051845,96.25500000000154
2025-04-01 16:33:00,85021.28,85048.0,84927.19,84969.56,12.60786,84931.354,84930.837,85038.791,85199.26980000001,40.62212610281884,-76.04966078257712,-75.6216155472398,-0.4280452353373221,135.81487873045927,85310.42075746092,84767.16124253908,101.30214285714361
2025-04-01 16:34:00,84969.57,84999.99,84940.48,84999.99,9.71397,84947.352,84927.93600000002,85029.80399999999,85192.64480000001,38.34991186099242,-68.21080730385438,-74.13945389856272,5.92864659470834,131.8879781654188,85293.57995633082,84766.02804366915,95.01428571428758
2025-04-01 16:35:00,85000.0,85099.99,84999.99,85099.99,12.97887,85004.286,84940.062,85023.35949999999,85184.84460000001,49.48283743130211,-53.314716318491264,-69.97450638254843,16.659790064057162,124.5958785585107,85272.55125711701,84774.16774288297,89.6957142857157
2025-04-01 16:36:00,85099.99,85108.0,84972.5,85029.9,10.289,85024.144,84952.61399999999,85016.327,85177.0372,50.44758973469713,-46.6276397194888,-65.3051330499365,18.677493330447703,119.72493471252861,85255.77686942506,84776.87713057495,92.8707142857155
2025-04-01 16:37:00,85029.9,85052.09,85001.64,85017.62,10.67159,85023.412,84965.858,85005.117,85170.384,52.95978155754014,-41.83670916792471,-60.611448273534144,18.774739105609434,107.35784643848756,85219.83269287697,84790.40130712303,91.68142857143019
2025-04-01 16:38:00,85017.62,85046.99,84962.13,85004.21,12.68805,85030.34199999999,84980.84800000001,84996.7115,85163.9232,48.504734905603854,-38.67610307573341,-56.224379233974,17.54827615824059,99.89978333076776,85196.51106666154,84796.91193333847,91.71357142857285
2025-04-01 16:39:00,85004.21,85023.03,84940.87,85023.02,14.50411,85034.948,84991.15,84990.105,85158.54400000001,52.776837327114364,-34.258578609485994,-51.8312191090764,17.572640499590406,93.00136657910713,85176.1077331582,84804.10226684179,91.04785714285806
2025-04-01 16:40:00,85023.03,85093.01,84984.18,85093.0,27.24344,85033.55,85018.918,84983.6525,85152.004,61.89101270929976,-24.82469387256424,-46.42991406177397,21.60522018920973,79.56858425314256,85142.78966850629,84824.5153314937,93.50928571428605
2025-04-01 16:41:00,85093.01,85136.78,85060.12,85136.78,14.2395,85054.926,85039.535,84985.0055,85148.0542,65.38461538461607,-13.658149490394862,-39.87556114749815,26.21741165710329,82.01746826806583,85149.04043653613,84820.97056346387,96.26500000000046
2025-04-01 16:42:00,85136.78,85136.79,85010.1,85010.1,18.96657,85053.42199999999,85038.417,84984.42850000001,85143.0096,58.52700025177675,-14.859311020147288,-34.87231112202798,20.013000101880692,81.78644389054098,85148.00138778109,84820.85561221893,99.96428571428571
2025-04-01 16:43:00,85010.1,85010.1,84935.53,84935.53,10.49256,85039.68600000002,85035.014,84982.9255,85135.33119999999,50.841834798729344,-21.57965910162602,-32.21378071794759,10.634121616321572,82.42458106814559,85147.77466213629,84818.0763378637,98.30214285714361
2025-04-01 16:44:00,84935.54,84972.4,84935.53,84944.63,10.01416,85024.008,85029.47799999999,84978.707,85129.5844,57.8198135000785,-25.873041113023646,-30.945632796962805,5.072591683939159,82.10076948349483,85142.90853896698,84814.50546103301,91.9664285714285
2025-04-01 16:45:00,84944.62,84944.62,84890.54,84939.68,15.09301,84993.34400000001,85013.447,84976.7545,85122.8392,50.63296439487992,-29.336824271667865,-30.62387109190382,1.287046820235954,82.56322990699334,85141.88095981398,84811.62804018601,86.90142857142928
2025-04-01 16:46:00,84939.68,85021.17,84939.66,84977.71,13.74627,84961.53,85008.228,84980.421,85116.0132,46.71828630824229,-28.682559518230846,-30.235608777169226,1.5530492589383798,80.78920980776122,85141.99941961553,84818.84258038447,85.17928571428638
2025-04-01 16:47:00,84977.7,85041.65,84968.33,85029.9,8.27047,84965.49,85009.456,84987.657,85111.43379999998,54.54162276080046,-23.679787309476524,-28.924444483630687,5.244657174154163,78.25100014360048,85144.15900028721,84831.1549997128,81.78714285714315
2025-04-01 16:48:00,85029.9,85100.01,85011.06,85019.63,16.12533,84982.31,85010.99799999999,84995.923,85106.8366,51.524513304561076,-20.309640566905728,-27.201483700285696,6.891843133379968,71.89739642681334,85139.71779285363,84852.12820714636,83.88999999999942
2025-04-01 16:49:00,85019.62,85122.65,85019.62,85082.69,15.07521,85009.92199999999,85016.965,85004.05750000001,85102.873,48.575428194993165,-12.407335961557692,-24.242654152540098,11.835318190982406,72.05855995802543,85148.17461991606,84859.94038008396,84.10642857142791
2025-04-01 16:50:00,85082.68,85139.84,85032.3,85077.76,30.63612,85037.538,85015.44099999999,85017.1795,85097.29980000001,54.4148033355473,-6.467953880885034,-20.687714098209085,14.219760217324051,58.50000545275447,85134.17951090551,84900.17948909449,82.1092857142846
2025-04-01 16:51:00,85077.77,85167.99,85077.76,85166.08,12.4053,85075.21199999998,85018.37100000001,85028.953,85091.1042,62.00977219777424,5.304587109741988,-15.489253856618872,20.79384096636086,63.630320746050664,85156.2136414921,84901.69235850789,84.95071428571411
2025-04-01 16:52:00,85166.08,85240.0,85136.89,85239.99,25.31292,85117.23000000001,85041.36,85039.8885,85088.344,67.37304370892107,20.363591166678816,-8.318684851959334,28.68227601863815,79.14462906331981,85198.17775812664,84881.59924187337,86.25428571428554
2025-04-01 16:53:00,85240.0,85285.71,85216.0,85275.89,19.23904,85168.482,85075.39600000001,85055.205,85087.6436,68.1745655267577,34.793710115365684,0.3037941415056693,34.489915973860015,93.20952078293031,85241.62404156587,84868.78595843413,85.36500000000004
2025-04-01 16:54:00,85275.88,85275.89,85184.52,85184.52,7.92855,85188.848,85099.38500000001,85064.4315,85085.48359999999,56.381613811954544,38.414074418571545,7.925850196918844,30.4882242216527,96.53016640087655,85257.49183280175,84871.37116719826,84.11785714285672
2025-04-01 16:55:00,85184.52,85185.58,85125.32,85125.32,14.72681,85198.36,85117.949,85065.698,85083.99,49.21772608125876,36.09026782514411,13.558733722563899,22.53153410258021,97.18520288800153,85260.06840577601,84871.327594224,82.94642857142753
2025-04-01 16:56:00,85125.32,85185.2,85122.99,85162.03,10.21188,85197.55,85136.38100000001,85072.3045,85082.325,61.823162285411186,36.786769578728126,18.204340893796747,18.58242868493138,99.09584677747876,85270.49619355495,84874.11280644505,78.34071428571353
2025-04-01 16:57:00,85162.03,85223.38,85158.92,85190.68,15.14777,85187.688,85152.459,85080.9575,85080.2326,71.38403258519214,39.19870947593881,22.403214610225163,16.79549486571365,101.59377995944287,85284.14505991888,84877.76994008113,77.61857142857063
2025-04-01 16:58:00,85190.67,85227.52,85167.54,85225.87,6.95584,85177.68400000001,85173.083,85092.0405,85077.38620000001,72.58302820068043,43.448876523878425,26.612346992955818,16.836529530922608,104.82000173798967,85301.68050347599,84882.40049652402,79.269285714286
2025-04-01 16:59:00,85225.87,85225.88,85119.98,85119.99,14.08952,85164.778,85176.813,85096.889,85073.7352,62.459059438096446,37.83736778340244,28.857351151045144,8.980016632357298,103.69606616092621,85304.28113232185,84889.49686767814,82.97000000000013
2025-04-01 17:00:00,85120.0,85120.0,85028.12,85095.99,25.91577,85158.912,85178.63600000001,85097.0385,85070.2532,58.334507736971574,31.095161587480106,29.304913238332137,1.7902483491479693,103.6923195355971,85304.4231390712,84889.6538609288,83.71071428571511
2025-04-01 17:01:00,85096.0,85100.0,85033.83,85081.98,26.00851,85142.902,85170.226,85094.2985,85069.01759999999,53.87846291331571,24.340838652366074,28.312098321138926,-3.971259668772852,103.31022904537005,85300.91895809074,84887.67804190927,83.20000000000125
2025-04-01 17:02:00,85081.99,85111.76,85051.6,85051.6,14.88914,85115.086,85151.387,85096.3735,85065.73440000002,52.31160793047115,16.348125940785394,25.91930384506822,-9.571177904282827,101.93773307960437,85300.24896615921,84892.49803384079,81.14357142857209
2025-04-01 17:03:00,85051.61,85123.48,85046.15,85064.8,12.31081,85082.872,85130.278,85102.837,85063.65400000001,48.605937816566666,10.952717110441881,22.925986498142954,-11.973269387701073,95.06934999137609,85292.97569998275,84912.69830001725,79.30785714285801
2025-04-01 17:04:00,85064.81,85103.77,85061.78,85095.87,17.64122,85078.048,85121.413,85110.399,85061.9768,51.3559651986404,9.079246179418988,20.15663843439816,-11.077392254979173,87.53972097162135,85285.47844194325,84935.31955805676,74.62571428571599
2025-04-01 17:05:00,85095.87,85095.87,85030.9,85030.9,5.5671,85065.03,85111.97099999999,85114.96,85058.0172,39.51182421947612,2.325167858201894,16.59034431915891,-14.265176460957015,80.24958167724024,85275.45916335449,84954.46083664552,72.8214285714296
2025-04-01 17:06:00,85030.91,85030.91,84904.25,84904.25,15.17797,85029.48400000001,85086.193,85111.287,85052.69120000002,25.921569752429093,-13.096120488698944,10.653051357587339,-23.74917184628628,88.1539427568593,85287.59488551371,84934.97911448628,74.50357142857267
2025-04-01 17:07:00,84904.25,84960.0,84901.32,84957.61,15.52054,85010.686,85062.88600000001,85107.6725,85047.007,27.731445203177927,-20.772444743532105,4.36795213736345,-25.140396880895555,93.01463359769498,85293.7017671954,84921.6432328046,73.71571428571458
2025-04-01 17:08:00,84957.61,85026.37,84957.61,85026.37,7.17914,85003.0,85042.93600000002,85108.0095,85044.088,38.57347224831156,-21.064807681148523,-0.7185998263389447,-20.346207854809577,92.69050440294144,85293.39050880588,84922.62849119412,72.10071428571453
2025-04-01 17:09:00,85026.37,85033.52,85002.15,85011.98,7.18891,84986.222,85032.13500000001,85104.474,85041.22460000002,41.24409010846246,-22.201732402289053,-5.015226341528967,-17.186506060760088,95.02621663406649,85294.52643326814,84914.42156673186,70.03714285714419
2025-04-01 17:10:00,85011.98,85073.69,84966.01,85056.61,21.00023,84991.36399999999,85028.197,85103.41649999999,85037.9158,41.9543914277862,-19.279246273246827,-7.86803032787254,-11.411215945374288,95.45586295657057,85294.32822591314,84912.50477408685,73.28500000000246
2025-04-01 17:11:00,85056.6,85120.08,85049.17,85120.08,8.94222,85034.53,85032.007,85101.1165,85038.123,44.88376137747163,-11.706708750221878,-8.635766012342408,-3.07094273787947,94.41503328190728,85289.94656656381,84912.2864334362,73.74571428571653
2025-04-01 17:12:00,85120.09,85150.0,85082.69,85082.69,14.64477,85059.546,85035.11600000001,85093.2515,85039.344,39.65701571890905,-8.62307725782739,-8.633228261439404,0.010151003612014264,88.61100504384237,85270.47351008769,84916.02948991231,74.26928571428705
2025-04-01 17:13:00,85082.69,85099.62,85056.6,85091.14,5.12833,85072.5,85037.75,85084.014,85041.855,47.57452961848177,-5.434783897610032,-7.99353938867353,2.558755491063498,77.50290409077245,85239.01980818155,84929.00819181844,69.7778571428571
2025-04-01 17:14:00,85091.15,85144.64,85091.14,85138.98,6.77191,85097.9,85042.061,85081.737,85044.0546,53.47495028856817,0.9413978962838883,-6.206551931682046,7.147949827965935,75.02400080799654,85231.785001616,84931.688998384,67.0364285714282
2025-04-01 17:15:00,85138.97,85150.95,85131.92,85150.95,5.91116,85116.76800000001,85054.066,85083.01849999999,85047.49900000001,55.59340178093561,6.88112553654355,-3.589016438036927,10.470141974580477,76.0199177094735,85235.05833541894,84930.97866458104,63.66928571428538
2025-04-01 17:16:00,85150.94,85155.77,85092.01,85092.01,6.28056,85111.15400000001,85072.842,85079.5175,85051.2516,53.13212109938072,6.754574536331347,-1.5202982431632723,8.27487277949462,73.76863539846775,85227.05477079694,84931.98022920307,63.926428571429696
2025-04-01 17:17:00,85092.01,85092.01,84992.0,84993.71,15.33051,85093.35800000001,85076.452,85069.669,85053.4222,45.132088908366384,-1.2631457576935645,-1.468867746069331,0.20572198837576638,71.2521048284948,85212.17320965699,84927.164790343,65.54642857142919
2025-04-01 17:18:00,84993.7,85060.51,84957.61,84962.5,15.02019,85067.63,85070.06499999999,85056.5005,85055.586,40.869196116824064,-10.020127232986852,-3.1791196434528355,-6.841007589534016,64.92045364262101,85186.34140728523,84926.65959271476,69.8971428571427
2025-04-01 17:19:00,84962.5,85005.07,84937.71,84962.11,13.97943,85032.25600000001,85065.078,85048.60650000001,85056.42820000001,44.83364626361283,-16.797931782202795,-5.902882071202828,-10.895049710999967,66.37651212747984,85181.35952425496,84915.85347574505,70.06785714285694
2025-04-01 17:20:00,84962.11,85007.46,84922.13,85007.45,9.23702,85003.55600000001,85060.162,85044.1795,85060.2708,58.82896447881727,-18.299881992759765,-8.382282055514215,-9.91759993724555,66.00146757614993,85176.1824351523,84912.1765648477,67.11571428571395
2025-04-01 17:21:00,85007.46,85007.46,84926.01,84941.61,6.58461,84973.476,85042.315,85037.161,85060.4908,48.659786906118036,-24.520271679168218,-11.609879980245017,-12.9103916989232,69.1581400646321,85175.47728012926,84898.84471987073,68.74214285714386
2025-04-01 17:22:00,84941.6,84955.0,84916.75,84936.35,13.88368,84962.004,85027.681,85031.3985,85058.79220000001,41.561996175622184,-29.533964206362725,-15.19469682546856,-14.339267380894166,72.60722136105325,85176.6129427221,84886.18405727789,66.56285714285852
2025-04-01 17:23:00,84936.36,84983.84,84916.0,84983.83,7.76565,84966.27,85016.95,85027.35,85059.0776,47.515489576530406,-29.33792314697348,-18.023342089769546,-11.314581057203934,72.90356219244902,85173.1571243849,84881.54287561511,69.16785714285756
2025-04-01 17:24:00,84983.83,85009.44,84975.33,84994.47,8.88984,84972.742,85002.499,85022.28,85058.96719999998,44.16547735296305,-28.001219489073264,-20.01891756963029,-7.982301919442975,71.39794491607189,85165.07588983214,84879.48411016786,63.91285714285706
2025-04-01 17:25:00,84994.47,85065.72,84994.46,85055.6,12.15333,84982.372,84992.964,85023.51499999998,85058.07939999999,43.91904636161317,-21.758375090561458,-20.366809073816523,-1.3915660167449353,71.76756257697201,85167.05012515392,84879.97987484605,63.93785714285644
2025-04-01 17:26:00,85055.6,85074.85,85050.68,85069.99,10.74962,85008.048,84990.762,85031.802,85058.8812,48.74797902125501,-15.47137876591296,-19.38772301223581,3.9163442463228506,66.65834955664384,85165.11869911329,84898.4853008867,60.85642857142894
2025-04-01 17:27:00,85069.99,85126.6,85069.99,85126.59,11.40716,85046.096,85004.05,85040.251,85061.06060000001,53.191795869122764,-5.854257670929655,-16.68102994397458,10.826772273044924,67.46382102822763,85175.17864205646,84905.32335794355,61.82714285714402
2025-04-01 17:28:00,85126.59,85150.0,85103.77,85111.18,16.32614,85071.566,85018.918,85044.49149999999,85063.2,47.341747944157206,0.5179512515896931,-13.241233704861726,13.759184956451419,69.18875018151361,85182.86900036302,84906.11399963696,61.30785714285802
2025-04-01 17:29:00,85111.17,85132.06,85069.05,85132.05,17.38725,85099.082,85035.91200000001,85050.495,85065.3806,48.223016171493555,7.169363356108079,-9.159114292667764,16.328477648775845,71.39336285199774,85193.28172570399,84907.708274296,64.44928571428629
2025-04-01 17:30:00,85132.06,85200.0,85123.54,85200.0,13.29555,85127.962,85055.16699999999,85057.6645,85067.5206,59.984097927184095,17.719394339932478,-3.783412566147716,21.502806906080195,78.85014104788286,85215.36478209577,84899.96421790423,65.35642857142895
2025-04-01 17:31:00,85200.0,85257.53,85200.0,85232.51,15.01485,85160.466,85084.257,85063.286,85069.43519999999,75.13578375647275,28.376548024229123,2.6485795519276523,25.72796847230147,87.10936233060485,85237.50472466121,84889.06727533878,62.322142857143525
2025-04-01 17:32:00,85232.5,85268.34,85232.5,85239.44,19.09536,85183.036,85114.566,85071.1235,85074.02200000001,80.72059280294715,36.95561090482806,9.509985822507735,27.445625082320326,95.58627061797121,85262.29604123594,84879.95095876406,57.53214285714369
2025-04-01 17:33:00,85239.43,85252.36,85202.61,85202.61,13.74904,85201.322,85136.444,85076.697,85079.3636,74.68286875487536,40.31794665566122,15.671577989138433,24.646368666522783,99.96439599005897,85276.62579198011,84876.76820801989,56.274285714286506
2025-04-01 17:34:00,85202.62,85206.46,85152.84,85153.75,12.20906,85205.662,85152.372,85077.43549999999,85083.546,64.90727532097043,38.59512769513822,20.25628793033839,18.338839764799825,100.5018496615606,85278.43919932311,84876.43180067687,54.00928571428709
2025-04-01 17:35:00,85153.75,85229.77,85150.94,85224.16,10.78286,85210.49399999999,85169.228,85081.09599999999,85089.2356,78.52484503402191,42.42226238195144,24.689482820661002,17.73277956129044,104.57118600505498,85290.2383720101,84871.95362798987,53.822142857143525
2025-04-01 17:36:00,85224.15,85224.16,85169.31,85172.6,16.47793,85198.512,85179.489,85085.1255,85093.13339999999,71.81158483667826,40.824236710584955,27.916433598645792,12.907803111939163,106.54790252638013,85298.22130505275,84872.02969494724,55.00785714285822
2025-04-01 17:37:00,85172.6,85219.99,85146.73,85147.76,10.47834,85180.176,85181.606,85092.82800000001,85095.4906,65.79500125257607,37.12545036736992,29.75823695239062,7.3672134149793,105.1506117678213,85303.12922353565,84882.52677646436,55.39500000000199
2025-04-01 17:38:00,85147.77,85188.98,85128.03,85186.86,12.18314,85177.026,85189.174,85104.046,85098.8352,67.57339374120731,36.92354710283689,31.19129898247988,5.7322481203570135,102.4479664867175,85308.94193297344,84899.15006702657,57.3121428571446
2025-04-01 17:39:00,85186.86,85199.35,85153.92,85159.8,25.34571,85178.236,85191.949,85113.93049999999,85100.3774,60.14961427569476,34.18594714226492,31.790228614436888,2.395718527828034,97.44762277978566,85308.82574555956,84919.03525444042,55.46714285714552
2025-04-01 17:40:00,85159.8,85215.09,85157.93,85215.09,12.85639,85176.422,85193.458,85124.3125,85103.12400000001,63.09046948864956,36.06211871569394,32.6446066346883,3.41751208100564,96.56308916792365,85317.43867833585,84931.18632166415,57.82357142857342
2025-04-01 17:41:00,85215.08,85236.62,85213.49,85222.28,11.58136,85186.358,85192.43500000001,85138.346,85104.24799999999,59.477823339473986,37.69465064682299,33.65461543711524,4.040035209707753,88.68715527618578,85315.72031055238,84960.97168944763,55.43214285714411
2025-04-01 17:42:00,85222.27,85246.0,85186.79,85186.8,17.06618,85194.166,85187.171,85150.86850000001,85103.1842,57.20355128791411,35.71381782197568,34.06645591408733,1.647361907888353,75.34201479844837,85301.55252959691,85000.18447040311,56.35928571428771
2025-04-01 17:43:00,85186.8,85191.45,85089.54,85113.31,31.2215,85179.456,85178.24100000001,85157.3425,85099.9326,48.37748917748876,27.89243805524893,32.83165234231965,-4.939214287070719,65.10012191921022,85287.54274383842,85027.14225616158,59.137857142859765
2025-04-01 17:44:00,85113.31,85116.7,85092.9,85113.99,12.63439,85170.29400000001,85174.265,85163.3185,85098.522,41.57144817043387,21.50095888695796,30.565513651247315,-9.064554764289355,53.881071807871756,85271.08064361574,85055.55635638424,55.37642857143094
2025-04-01 17:45:00,85113.99,85138.19,85103.77,85115.22,10.94452,85150.31999999999,85163.371,85166.29950000001,85098.32,37.755506837875856,16.346484223628067,27.721707765723465,-11.375223542095398,49.03956046649478,85264.378620933,85068.22037906702,53.72571428571661
2025-04-01 17:46:00,85115.23,85141.7,85105.27,85141.69,12.85725,85134.202,85160.28,85169.8845,85097.91320000001,40.19539007803606,14.233360379439546,25.024038288466684,-10.790677909027139,43.98908628061326,85257.86267256123,85081.90632743877,53.76785714285922
2025-04-01 17:47:00,85141.7,85215.51,85141.69,85213.53,11.88681,85139.548,85166.85699999999,85174.23150000001,85098.37019999999,51.02343017806916,18.146401693767984,23.648510969526946,-5.502109275758961,43.780758982351784,85261.79301796471,85086.66998203531,55.4871428571444
2025-04-01 17:48:00,85213.53,85222.66,85187.07,85222.66,12.73876,85161.418,85170.437,85179.8055,85098.306,56.97794519715666,21.733697291114368,23.26554823384443,-1.5318509427300633,42.40579697489955,85264.6170939498,85094.99390605021,54.1992857142863
2025-04-01 17:49:00,85222.66,85250.0,85208.94,85247.53,9.44212,85188.126,85179.20999999999,85185.5795,85100.8568,52.6069205541792,26.28051068171044,23.868540723417635,2.4119699582928043,43.41114295744405,85272.40178591489,85098.75721408513,51.50142857142886
2025-04-01 17:50:00,85247.53,85284.0,85214.0,85283.99,29.2174,85221.88,85186.1,85189.77900000001,85104.6168,62.85872601759223,32.45182589450269,25.585197757634646,6.866628136868044,48.62854858362059,85287.03609716725,85092.52190283277,52.583571428571304
2025-04-01 17:51:00,85283.99,85326.49,85264.86,85326.45,17.81952,85258.83200000001,85196.51699999999,85194.476,85109.5062,69.82140876317274,40.30420304532163,28.528998815172045,11.775204230149583,56.820014408253954,85308.1160288165,85080.8359711835,51.75285714285668
2025-04-01 17:52:00,85326.45,85333.33,85288.32,85288.33,8.38258,85273.79199999999,85206.67000000001,85196.92050000001,85114.2408,61.280209885052756,42.956131547587574,31.41442536165515,11.541706185932423,59.82829251712379,85316.57708503425,85077.26391496576,50.61428571428509
2025-04-01 17:53:00,85288.33,85288.33,85230.01,85271.18,8.3154,85283.496,85222.457,85200.349,85118.36839999999,62.66084663301846,43.17623357588309,33.76678700450074,9.409446571382347,62.09334137106163,85324.53568274212,85076.16231725788,51.534999999999336
2025-04-01 17:54:00,85271.17,85273.17,85239.0,85239.0,5.66327,85281.79,85234.958,85204.6115,85121.231,52.868626274745466,40.28957580802671,35.071344765205936,5.218231042820776,61.65059981136587,85327.91269962273,85081.31030037727,49.8928571428561
2025-04-01 17:55:00,85239.01,85239.01,85129.07,85129.08,13.80894,85250.80799999999,85236.34400000001,85199.85750000001,85123.1946,41.02949102949124,28.800261878117453,33.81712818778824,-5.016866309670789,63.695817430573534,85327.24913486117,85072.46586513886,56.09357142857022
2025-04-01 17:56:00,85129.07,85138.47,85122.32,85126.02,5.74775,85210.722,85234.777,85197.5285,85127.63,43.76052231757904,19.22635196862393,30.898972943955382,-11.672620975331451,65.5689698291987,85328.6664396584,85066.3905603416,53.017857142855064
2025-04-01 17:57:00,85126.01,85197.75,85126.01,85195.58,6.37247,85192.172,85232.982,85199.91949999999,85132.3894,58.51427152112327,17.055267544157687,28.130231863995846,-11.074964319838159,64.52215520139714,85328.96381040278,85070.8751895972,50.86285714285519
2025-04-01 17:58:00,85195.58,85195.58,85150.94,85150.94,7.43972,85168.12400000001,85225.81,85198.1235,85134.8808,53.505094006715964,11.598887809392181,24.823963053075115,-13.225075243682934,65.3987728376727,85328.92104567535,85067.32595432465,52.35142857142637
2025-04-01 17:59:00,85150.94,85163.98,85105.28,85117.85,5.84151,85143.894,85212.842,85196.026,85136.9982,50.23526254584531,4.5521072444244055,20.769591891344973,-16.217484646920568,67.33660313355692,85330.6992062671,85061.35279373289,54.085714285712
2025-04-01 18:00:00,85117.86,85134.67,85038.01,85041.37,18.24318,85126.352,85188.58,85187.34,85136.6934,41.763005780346134,-7.121719206683338,15.191329671739311,-22.31304887842265,75.46217408309359,85338.26434816618,85036.41565183381,58.3878571428556
2025-04-01 18:01:00,85041.37,85041.37,84977.62,84977.63,6.58539,85096.674,85153.698,85175.1075,85133.8444,30.369803281962547,-21.271392703070887,7.898785196777272,-29.17017789984816,88.24638176699642,85351.600263534,84998.614736466,57.66857142857043
2025-04-01 18:02:00,84977.63,84977.63,84882.97,84933.99,21.66015,85044.356,85118.264,85162.46699999999,85130.87039999999,27.28331523364284,-35.59616375918267,-0.8002045944147167,-34.79595916476796,103.30495057407275,85369.07690114813,84955.85709885185,61.887857142856646
2025-04-01 18:03:00,84933.99,84934.0,84878.82,84920.0,8.48573,84998.16799999999,85083.14600000001,85152.8015,85127.4476,23.776201380326057,-47.529632093632245,-10.146090094258224,-37.38354199937402,116.36416094221767,85385.52982188444,84920.07317811556,62.89642857142774
2025-04-01 18:04:00,84919.99,84919.99,84772.8,84829.99,33.85705,84940.596,85042.24500000001,85138.6015,85121.26780000002,16.521149194736736,-63.51785221784667,-20.820442518975913,-42.69740969887076,136.87102516865926,85412.34355033732,84864.85944966269,68.41071428571324
2025-04-01 18:05:00,84829.99,84922.37,84829.99,84922.37,16.24782,84916.796,85021.574,85128.959,85116.69619999999,22.24572778724007,-67.95104060898302,-30.246562136977335,-37.70447847200569,145.14778023004848,85419.2545604601,84838.6634395399,70.60714285714077
2025-04-01 18:06:00,84922.37,84922.37,84847.2,84875.32,9.97325,84896.334,84996.50399999999,85115.64050000001,85112.3624,21.976142979277,-74.40324187715305,-39.07789808501248,-35.32534379214057,155.75160709202993,85427.14371418407,84804.13728581594,72.76142857142675
2025-04-01 18:07:00,84875.31,84875.31,84800.0,84827.26,10.92795,84874.98800000001,84959.67199999999,85096.327,85109.0334,21.091430059910564,-82.44433128238597,-47.75118472448718,-34.69314655789879,166.54909692559704,85429.4251938512,84763.2288061488,73.97571428571246
2025-04-01 18:08:00,84827.26,84886.21,84800.01,84886.21,9.12719,84868.23000000001,84933.19900000001,85079.50450000001,85107.5076,27.799942107051805,-83.10222946274735,-54.821393672139216,-28.28083579060813,170.071599275532,85419.64769855107,84739.36130144895,77.69214285714199
2025-04-01 18:09:00,84886.2,84892.0,84802.0,84803.44,9.34294,84862.92,84901.758,85057.3,85104.3342,28.783456256026682,-89.27337784381234,-61.71179050647385,-27.561587337338494,175.8708964025376,85409.04179280507,84705.55820719493,76.26785714285714
2025-04-01 18:10:00,84803.44,84869.62,84803.44,84869.61,9.00042,84852.36799999999,84884.582,85036.581,85101.57740000001,34.563471518186944,-87.81244420682197,-66.93192124654348,-20.880522960278483,172.12824359315704,85380.83748718632,84692.32451281369,79.8414285714285
2025-04-01 18:11:00,84869.61,84869.61,84768.53,84814.88,15.97662,84840.28,84868.307,85011.0025,85099.0428,26.664214784847474,-90.0330523920129,-71.55214747563737,-18.480904916375536,164.63302341897474,85340.26854683795,84681.73645316206,81.93714285714252
2025-04-01 18:12:00,84814.89,84849.28,84814.88,84838.76,7.50068,84842.57999999999,84858.784,84988.524,85097.091,30.36455581553247,-88.84187017365184,-75.01009201524026,-13.83177815841158,155.19561390064786,85298.9152278013,84678.1327721987,81.20571428571358
2025-04-01 18:13:00,84838.77,84897.44,84838.76,84886.02,4.27749,84842.542,84855.386,84969.266,85095.1348,35.67376500105044,-83.1261362968944,-76.6333008715711,-6.492835425323307,141.5744433719813,85252.41488674397,84686.11711325604,81.20428571428576
2025-04-01 18:14:00,84886.03,84908.85,84858.0,84863.0,6.01567,84854.454,84858.687,84950.466,85092.5054,38.1975782438962,-79.53704409947386,-77.21404951715165,-2.3229945823222096,128.20427148342128,85206.87454296685,84694.05745703315,77.93214285714306
2025-04-01 18:15:00,84863.01,84907.42,84858.0,84860.46,9.71585,84852.62400000001,84852.496,84937.035,85088.6026,41.563827489380174,-76.02129329978197,-76.97549827367772,0.9542049738957417,122.44884068675097,85181.93268137351,84692.1373186265,76.9085714285715
2025-04-01 18:16:00,84860.46,84860.46,84735.29,84735.29,9.37207,84836.70599999999,84838.493,84917.4985,85081.9086,37.196834969972876,-82.385519387768,-78.05750249649577,-4.328016891272227,121.8784708071956,85161.2554416144,84673.7415583856,79.08785714285789
2025-04-01 18:17:00,84735.29,84807.35,84735.29,84804.0,24.21473,84829.754,84836.167,84897.9195,85075.4568,43.01793667990861,-80.95173048932338,-78.6363480950613,-2.3153823942620875,105.16120840714206,85108.24191681428,84687.59708318573,80.29357142857354
2025-04-01 18:18:00,84804.0,84804.0,84753.92,84761.24,8.63378,84804.798,84823.67,84878.4345,85068.45800000001,45.61235560661184,-82.31691889665672,-79.37246225538038,-2.944456641276332,90.95612682092019,85060.34675364185,84696.52224635816,73.35642857143102
2025-04-01 18:19:00,84761.23,84808.45,84761.23,84792.07,7.23245,84790.612,84822.53300000001,84862.14550000001,85061.6584,40.97520432192934,-79.98905318847392,-79.49578044199909,-0.49327274647482966,73.27659851861475,85008.69869703724,84715.59230296279,70.13071428571753
2025-04-01 18:20:00,84792.08,84843.91,84792.07,84837.93,4.75545,84786.106,84819.365,84851.9735,85054.41699999999,47.40603016469781,-73.59532303889864,-78.315688961379,4.7203659224803545,60.0067168514555,84971.98693370291,84731.96006629708,68.46428571428883
2025-04-01 18:21:00,84837.94,84837.94,84727.11,84738.55,7.71041,84786.758,84811.732,84840.01950000001,85044.53779999999,44.254756939497696,-75.67504644833389,-77.78756045876997,2.1125140104360867,57.414782306294335,84954.8490646126,84725.18993538742,71.00071428571702
2025-04-01 18:22:00,84738.55,84745.44,84720.0,84726.64,6.32794,84771.286,84800.52,84829.652,85034.2818,38.995020620973456,-77.3921511543158,-77.70847859787915,0.3163274435633525,58.267731587683876,84946.18746317537,84713.11653682463,66.66071428571637
2025-04-01 18:23:00,84726.64,84814.48,84723.07,84811.29,19.974,84781.296,84793.04699999999,84824.21650000001,85026.45539999999,50.5399865175335,-71.10279271991749,-76.38734142228682,5.284548702369335,54.333740161113525,84932.88398032224,84715.54901967778,66.76142857142986
2025-04-01 18:24:00,84811.29,84811.3,84754.25,84754.25,16.89014,84773.732,84782.17199999999,84820.4295,85018.46539999999,41.96366372223894,-69.91514388704672,-75.09290191523881,5.177758028192088,56.50621834338872,84933.44193668678,84707.41706331322,66.10928571428771
2025-04-01 18:25:00,84754.26,84815.96,84750.41,84815.95,12.12617,84769.336,84777.721,84815.1085,85010.30120000002,50.07382263250075,-63.2659586887894,-72.72751326994893,9.461554581159533,51.15921539553535,84917.42693079107,84712.79006920893,63.57142857143065
2025-04-01 18:26:00,84815.95,84902.0,84815.95,84901.99,9.20714,84802.024,84794.391,84816.442,85004.88900000001,54.01781742854669,-50.47191377633135,-68.27639337122541,17.80447959489406,53.12123519433836,84922.68447038867,84710.19952961132,67.26071428571699
2025-04-01 18:27:00,84902.0,84958.74,84848.26,84853.8,9.36076,84827.456,84799.371,84817.769,84999.0098,47.95506473724285,-43.71712743435637,-63.3645401838516,19.64741274949523,53.733660626863305,84925.23632125373,84710.30167874627,70.9607142857172
2025-04-01 18:28:00,84853.81,84899.18,84824.39,84897.65,5.68461,84844.72799999999,84813.012,84818.341,84993.2256,52.14251264484345,-34.4287093324092,-57.57737401356312,23.148664681153925,54.55517699535878,84927.45135399072,84709.23064600928,72.67071428571633
2025-04-01 18:29:00,84897.66,84912.0,84897.65,84904.19,3.35519,84874.716,84824.224,84823.3785,84988.1134,52.69064641964955,-26.237399317134987,-51.3093790742775,25.071979757142515,57.66945843064458,84938.7174168613,84708.03958313871,70.16571428571686
2025-04-01 18:30:00,84904.18,84904.19,84859.01,84871.41,6.85997,84885.808,84827.572,84823.46849999999,84981.23980000001,59.44962790181151,-22.13563335852814,-45.47462993112763,23.33899657259949,57.746758249407655,84938.9620164988,84707.97498350118,64.45214285714506
2025-04-01 18:31:00,84871.41,85000.0,84871.4,84958.09,14.39682,84897.028,84849.526,84830.629,84975.95599999999,60.43673209520355,-11.755097255823785,-38.730723396066864,26.97562614024308,65.04363086385841,84960.71626172772,84700.54173827228,68.49071428571604
2025-04-01 18:32:00,84958.1,85038.93,84958.09,85035.45,9.5602,84933.358,84880.40699999999,84840.4635,84972.929,67.74110065863556,2.6829307135922136,-30.44799257413505,33.13092328772726,79.58245822260477,84999.62841644521,84681.29858355479,70.68785714285852
2025-04-01 18:33:00,85035.45,85048.92,85017.07,85036.0,9.82427,84961.028,84902.878,84847.9625,84971.3828,66.42559896569855,14.00807592367346,-21.55677887457335,35.56485479824681,90.4283413882688,85028.81918277653,84667.10581722346,69.59000000000067
2025-04-01 18:34:00,85036.01,85094.0,85014.26,85014.26,10.26206,84983.042,84928.879,84855.5255,84969.3882,62.272240085745224,20.987171733009745,-13.047988753056732,34.035160486066474,97.77879608654973,85051.0830921731,84659.96790782691,71.58285714285843
2025-04-01 18:35:00,85014.27,85042.32,84968.25,85042.32,10.91569,85017.224,84951.51599999999,84864.61850000001,84967.9302,73.47200543973781,28.45435880034347,-4.747519242376692,33.20187804272016,106.3428787309025,85077.30425746182,84651.9327425382,68.95714285714452
2025-04-01 18:36:00,85042.33,85097.05,85042.33,85097.04,6.79512,85045.014,84971.021,84882.706,84967.0372,76.84447021307416,38.34558104626194,3.871100815351035,34.474480230910906,113.69814350751506,85110.10228701503,84655.30971298498,71.04928571428692
2025-04-01 18:37:00,85097.04,85124.45,85080.27,85124.45,14.31551,85062.814,84998.086,84898.7285,84965.2556,74.74947048967863,47.844680172886,12.665816686858028,35.17886348602797,124.12413266339091,85146.97676532678,84650.48023467322,67.67571428571578
2025-04-01 18:38:00,85124.44,85153.99,85067.03,85074.24,16.76376,85070.462,85015.745,84914.3785,84962.28719999999,75.56524934886505,50.736399657587754,20.279933281003974,30.45646637658378,125.60002406964784,85165.5785481393,84663.17845186072,69.81214285714461
2025-04-01 18:39:00,85074.24,85074.25,85017.22,85035.86,12.31312,85074.78199999999,85028.912,84926.568,84958.05380000001,68.2494896350268,49.36214683610888,26.096375992024957,23.26577084408392,124.93338484860142,85176.4347696972,84676.7012303028,69.20357142857289
2025-04-01 18:40:00,85035.86,85123.56,85035.86,85123.55,10.15096,85091.028,85054.126,84940.849,84954.845,68.33620233050817,54.71813511745131,31.820727817110228,22.897407300341083,130.46978605774103,85201.78857211549,84679.90942788452,69.3214285714296
2025-04-01 18:41:00,85123.56,85176.33,85094.9,85176.33,16.29842,85106.886,85075.95,84962.738,84951.8426,76.4911704312114,62.50122411146003,37.95682707598019,24.54439703547984,131.4631799453443,85225.66435989068,84699.81164010931,67.2464285714294
2025-04-01 18:42:00,85176.32,85183.46,85082.47,85082.47,14.95617,85098.49,85080.652,84980.5295,84947.7254,64.02787054466,60.39941378925869,42.4453444186359,17.95406937062279,121.5322185397813,85223.59393707957,84737.46506292044,69.11785714285881
2025-04-01 18:43:00,85082.48,85083.46,85054.0,85083.46,13.10038,85100.334,85085.398,84994.138,84943.97099999999,63.722233278731366,58.14335825147282,45.58494718520328,12.558411066269535,116.72738747455662,85227.59277494912,84760.68322505089,70.19714285714456
2025-04-01 18:44:00,85083.45,85143.86,85079.75,85136.28,14.64174,85120.418,85097.6,85013.2395,84941.9166,69.6709988860004,59.92675225176208,48.453308198515046,11.473444053247036,106.18779945812459,85225.61509891624,84800.86390108375,71.54928571428692
2025-04-01 18:45:00,85136.29,85144.35,85060.66,85074.23,16.57848,85110.554,85100.791,85026.1535,84940.8196,58.95285375104049,55.69121476194414,49.900889511200866,5.7903252507432725,96.16389318068396,85218.48128636136,84833.82571363864,68.34142857142953
2025-04-01 18:46:00,85074.24,85129.53,85018.9,85018.9,16.65574,85079.068,85092.977,85031.999,84938.6772,48.67935970890035,47.32432681680075,49.38557697232085,-2.0612501555200993,91.66731432820261,85215.3336286564,84848.66437134359,70.46928571428725
2025-04-01 18:47:00,85018.9,85055.25,84977.33,85055.25,16.7152,85073.624,85086.057,85042.07149999999,84935.87060000001,51.453071453373354,43.12947926072229,48.13435743000114,-5.004878169278847,81.56742580026568,85205.20635160053,84878.93664839945,73.76000000000204
2025-04-01 18:48:00,85055.24,85075.44,85027.15,85027.16,12.27866,85062.364,85081.34900000002,85048.54699999999,84933.395,50.964500403745,37.110616027217475,45.92960914944441,-8.818993122226935,74.31717066135711,85197.1813413227,84899.91265867728,71.51357142857367
2025-04-01 18:49:00,85027.16,85027.16,84952.06,84952.06,13.37021,85025.51999999999,85072.969,85050.9405,84930.0792,43.69499008075041,25.981186245655408,41.939924568686614,-15.958738323031206,70.07290043125506,85191.0863008625,84910.79469913749,71.58714285714503
2025-04-01 18:50:00,84952.06,84977.42,84938.21,84968.0,12.58324,85004.274,85057.414,85055.77,84928.6118,40.46971935007454,18.237032584947883,37.19934617193887,-18.962313586990987,59.59312077360631,85174.95624154722,84936.58375845279,70.4785714285733
2025-04-01 18:51:00,84968.0,84974.84,84949.62,84963.64,13.82316,84993.222,85036.14499999999,85056.0475,84928.332,37.70471748604673,11.614040029293392,32.082284943409775,-20.468244914116383,59.12541318525735,85174.29832637051,84937.79667362949,69.12428571428816
2025-04-01 18:52:00,84963.64,84997.74,84955.12,84962.82,15.96341,84974.736,85024.18000000001,85052.416,84928.9086,40.78503374354936,6.227318909848691,26.91129173669756,-20.68397282684887,62.586289530683125,85177.58857906137,84927.24342093863,65.95714285714556
2025-04-01 18:53:00,84962.81,85030.97,84921.99,85030.97,10.98244,84975.49799999999,85018.93100000001,85052.1645,84931.12799999998,49.61455393880161,7.372453999632853,23.00352418928462,-15.631070189651766,62.66578430226694,85177.49606860454,84926.83293139546,69.66785714285963
2025-04-01 18:54:00,85030.98,85048.1,85026.0,85048.09,9.55957,84994.704,85010.112,85053.856,84935.49,43.30743578827807,9.551321047183592,20.313083560864413,-10.761762513680821,62.04227629404174,85177.94055258809,84929.77144741191,64.98214285714597
2025-04-01 18:55:00,85048.09,85122.07,85043.76,85122.07,16.58774,85025.51800000001,85014.896,85057.84349999999,84939.484,45.36207603938781,17.05110211239662,19.660687271170858,-2.6095851587742374,63.79972953343636,85185.44295906686,84930.24404093312,64.75928571428916
2025-04-01 18:56:00,85122.06,85150.95,85122.06,85139.79,18.60416,85060.74799999999,85026.985,85059.981,84944.7734,55.632640226405535,24.146245657932013,20.55779894852309,3.588446709408924,65.8647695171076,85191.71053903422,84928.25146096578,59.60928571428875
2025-04-01 18:57:00,85139.78,85147.68,85111.85,85117.24,14.69753,85091.63200000001,85033.184,85059.62049999999,84950.573,53.18450921980471,27.63108751659456,21.972456662137386,5.658630854457176,65.51212476058653,85190.64474952116,84928.59625047882,60.06428571428738
2025-04-01 18:58:00,85117.23,85156.05,85111.85,85121.15,17.6084,85109.668,85042.583,85061.96599999999,84955.2718,48.428770224520164,30.3584013657819,23.64964560286629,6.708755762915612,66.88838051376412,85195.74276102752,84928.18923897245,58.64214285714427
2025-04-01 18:59:00,85121.16,85129.72,85094.05,85126.68,13.95118,85125.386,85060.045,85066.50700000001,84961.7366,56.171314272267445,32.59036063376698,25.43778860904643,7.152572024720548,68.09475536161614,85202.69651072324,84930.31748927679,55.21214285714398
2025-04-01 19:00:00,85126.68,85148.0,85095.97,85147.99,20.00034,85130.56999999999,85078.04400000001,85067.729,84967.3042,66.51062850126854,35.667589568707626,27.48374880097867,8.183840767728956,69.37947831252023,85206.48795662505,84928.97004337497,51.02642857142928
2025-04-01 19:01:00,85148.0,85171.7,85132.85,85132.85,13.04352,85129.182,85094.965,85065.555,84973.6636,60.49442821594879,36.46430637448793,29.279860315680523,7.18444605880741,66.41526858668644,85198.38553717337,84932.72446282662,48.235714285714494
2025-04-01 19:02:00,85132.85,85134.0,85056.73,85071.18,17.51567,85119.97,85105.801,85064.9905,84978.31199999999,55.45747582444716,31.753422887573834,29.774572830059185,1.9788500575146486,66.31183125457991,85197.61416250915,84932.36683749084,50.3057142857142
2025-04-01 19:03:00,85071.17,85145.8,85071.17,85110.33,22.08179,85117.80600000001,85113.737,85066.334,84982.7982,71.54212603783964,30.823774310789304,29.98441312620521,0.8393611845840923,66.97460960669176,85200.28321921338,84932.38478078663,50.27214285714269
2025-04-01 19:04:00,85110.33,85128.94,85056.6,85074.27,19.5427,85107.324,85116.35500000001,85063.2335,84987.0236,63.71331974088417,26.867567883848096,29.36104407773379,-2.4934761938856944,64.97150933591433,85193.17651867183,84933.29048132818,52.638571428571595
2025-04-01 19:05:00,85074.28,85129.14,85068.57,85129.14,13.69692,85103.554,85117.06199999999,85065.979,84992.3972,68.89355678341558,27.838886861209176,29.05661263442887,-1.2177257732196942,66.60039189366275,85199.17978378733,84932.77821621268,55.16357142857097
2025-04-01 19:06:00,85129.13,85173.61,85122.01,85123.21,23.93655,85101.626,85115.40400000001,85071.19450000001,85000.1556,68.09903179940937,27.809591053024633,28.807208318148025,-0.9976172651233917,66.80354470680851,85204.80158941363,84937.58741058639,55.804999999999254
2025-04-01 19:07:00,85123.21,85126.02,85078.97,85086.1,16.6478,85104.61,85112.29000000001,85072.73700000001,85005.79759999999,56.689722121102555,24.509378199873026,27.947642294493026,-3.438264094619999,66.77216519333948,85206.28133038669,84939.19266961333,51.38142857142832
2025-04-01 19:08:00,85086.1,85103.97,85020.62,85051.34,14.21722,85092.812,85105.309,85073.946,85011.59959999999,50.37817961786403,18.871554702956928,26.132424776185808,-7.26087007322888,66.11921207682737,85206.18442415365,84941.70757584635,55.75642857142832
2025-04-01 19:09:00,85051.33,85051.34,85024.01,85024.02,8.15046,85082.76200000002,85095.04299999999,85077.544,85016.2386,37.20074145628189,12.060022849778761,23.3179443909044,-11.25792154112564,60.88848750730423,85199.3209750146,84955.76702498538,52.114999999999
2025-04-01 19:10:00,85024.01,85063.42,85013.04,85063.42,12.25704,85069.618,85086.586,85082.31499999999,85020.7484,40.56484890415398,9.728936379629886,20.6001427886495,-10.871206409019614,55.33871820919929,85192.99243641838,84971.6375635816,53.64999999999937
2025-04-01 19:11:00,85063.42,85115.74,85013.05,85115.74,15.78874,85068.124,85084.875,85089.92,85028.29220000001,49.82737985638004,11.965390724886674,18.873192375896934,-6.90780165101026,48.15646397440849,85186.23292794882,84993.60707205118,58.42571428571474
2025-04-01 19:12:00,85115.74,85126.76,85084.07,85100.67,18.84396,85071.038,85087.82400000001,85096.8125,85035.77279999999,47.7021811327535,12.379075574033777,17.574369015524304,-5.195293441490527,37.74769201936453,85172.30788403873,85021.31711596127,58.31785714285694
2025-04-01 19:13:00,85100.67,85127.0,85072.3,85106.01,16.00977,85081.972,85087.39199999999,85100.56450000001,85041.66719999998,47.679874284431804,12.988098454996361,16.657114903418716,-3.6690164484223544,34.443459331017074,85169.45141866204,85031.67758133798,59.67714285714256
2025-04-01 19:14:00,85106.01,85128.0,85091.23,85125.21,19.11104,85102.20999999999,85092.486,85104.42050000001,85049.08639999999,47.43086570126793,14.848864547428093,16.295464832220592,-1.446600284792499,32.52297869696071,85169.46645739392,85039.37454260609,58.58714285714294
2025-04-01 19:15:00,85125.2,85159.88,85121.53,85137.41,18.94037,85117.008,85093.313,85105.1875,85055.5156,50.51771117166183,17.110731263179332,16.45851811841234,0.6522131447669928,33.136222192919035,85171.45994438583,85038.91505561417,58.551428571429696
2025-04-01 19:16:00,85137.41,85184.89,85137.41,85153.92,7.57404,85124.644,85096.38399999999,85105.894,85060.5542,60.4670579900825,20.004892008990282,17.167792896527928,2.8370991124623544,34.05082571698848,85173.99565143397,85037.79234856603,56.42357142857197
2025-04-01 19:17:00,85153.92,85155.01,85088.01,85098.01,17.98139,85124.112,85097.575,85104.93250000001,85065.4384,48.5048543689312,17.584363909452804,17.251107099112904,0.3332568103399005,33.98502147087945,85172.90254294177,85036.96245705825,55.87857142857164
2025-04-01 19:18:00,85098.01,85098.01,85045.45,85045.45,6.45461,85112.0,85096.986,85101.14749999999,85068.39439999999,46.63710618436325,11.294726635911502,16.059831006472624,-4.765104370561122,36.22538220572831,85173.59826441146,85028.69673558853,54.465714285714576
2025-04-01 19:19:00,85045.46,85045.46,85003.45,85036.23,21.26477,85094.204,85098.20700000001,85096.625,85071.0352,37.86600496277888,5.502734736292041,13.948411752436508,-8.445677016144467,38.44791495816835,85173.52082991634,85019.72917008366,53.1400000000015
2025-04-01 19:20:00,85036.23,85036.23,84972.84,84997.49,13.66707,85066.22,85091.614,85089.1,85073.55679999999,34.87706298416974,-2.188230253275833,10.721083351294041,-12.909313604569874,42.39133080926124,85173.88266161853,85004.31733838149,53.9821428571439
2025-04-01 19:21:00,84997.49,84997.5,84962.26,84967.98,10.21656,85029.03199999999,85076.838,85080.85650000001,85073.75460000001,35.52663823947381,-10.54305205133278,6.468256270768677,-17.011308322101456,48.95774745562911,85178.77199491127,84982.94100508875,53.13857142857263
2025-04-01 19:22:00,84967.98,84970.47,84936.08,84970.14,21.47198,85003.45800000001,85063.785,85075.8045,85072.4484,39.18659777339854,-16.79639617173234,1.8153257822684736,-18.611721954000814,54.86558422878426,85185.53566845757,84966.07333154243,49.64142857142932
2025-04-01 19:23:00,84970.14,84988.0,84968.18,84987.99,17.11314,84991.966,85051.98300000001,85069.6875,85071.4882,45.07773436432733,-20.080396309684147,-2.563818636122051,-17.516577673562097,57.56709440315924,85184.82168880632,84954.55331119368,49.10500000000112
2025-04-01 19:24:00,84988.0,85024.67,84968.86,85024.66,12.43233,84989.652,85041.928,85067.20700000001,85071.6962,44.6649782524924,-19.49925230027293,-5.950905368952227,-13.548346931320701,58.421722549502974,85184.05044509901,84950.363554901,49.492857142857765
2025-04-01 19:25:00,85024.67,85056.53,85021.21,85056.52,11.62016,85001.45800000001,85033.83899999999,85063.576,85071.98019999999,41.36231038506445,-16.280187879223377,-8.016761871006457,-8.26342600821692,56.598162471239945,85176.77232494247,84950.37967505753,44.6807142857142
2025-04-01 19:26:00,85056.52,85057.14,85016.16,85050.0,8.80473,85017.862,85023.447,85059.9155,85071.0394,42.420344053852496,-14.092713613397791,-9.231952219484723,-4.860761393913068,54.87967533001131,85169.67485066003,84950.15614933998,44.55857142857193
2025-04-01 19:27:00,85049.99,85082.45,85048.8,85048.8,12.12177,85033.59400000001,85018.526,85058.0505,85069.5264,41.33470661294883,-12.314006269938545,-9.848363029575488,-2.4656432403630575,54.57595302453258,85167.20240604907,84948.89859395093,43.05500000000029
2025-04-01 19:28:00,85048.8,85048.8,85018.18,85030.73,10.54381,85042.14199999999,85017.054,85057.02,85068.6562,35.640464465923856,-12.221583066144376,-10.323007036889265,-1.8985760292551106,54.90292803387467,85166.82585606775,84947.21414393226,42.61571428571499
2025-04-01 19:29:00,85030.73,85030.73,84924.0,84924.24,14.57597,85022.058,85005.855,85052.031,85066.4238,24.81867365983932,-20.50482319916773,-12.359370269344959,-8.145452929822772,62.118742237861824,85176.26848447573,84927.79351552427,47.5
2025-04-01 19:30:00,84924.24,84942.0,84900.0,84941.99,7.34295,84999.152,85000.30500000001,85045.95950000001,85062.7926,25.038279428047815,-25.344913637294667,-14.956478942934902,-10.388434694359765,66.71150564457028,85179.38251128915,84912.53648871087,47.10857142857172
2025-04-01 19:31:00,84941.99,85000.0,84941.99,85000.0,11.65184,84989.152,85003.50700000001,85040.17250000002,85059.266,38.512927498183984,-24.22059801319847,-16.809302756987616,-7.4112952562108525,65.34573831464425,85170.8639766293,84909.48102337072,46.46642857142849
2025-04-01 19:32:00,84999.99,85055.59,84992.61,85036.73,12.16496,84986.738,85010.166,85036.9755,85058.35119999999,48.93860460587161,-20.133677247722517,-17.474177655134596,-2.6594995925879203,63.77540027387736,85164.52630054776,84909.42469945224,47.210714285714076
2025-04-01 19:33:00,85036.73,85072.92,85036.72,85037.35,12.63378,84988.062,85015.102,85033.5425,85057.429,50.13924113581106,-16.652771494176704,-17.30989642294302,0.657124928766315,61.677173207165445,85156.89684641433,84910.18815358567,46.7957142857132
2025-04-01 19:34:00,85037.35,85055.76,85006.96,85010.33,8.61627,85005.28,85013.669,85027.7985,85054.91,51.644214516211115,-15.891232553432928,-17.026163649041003,1.1349310956080743,57.92618673413239,85143.65087346827,84911.94612653174,45.75357142856956
2025-04-01 19:35:00,85010.32,85010.32,84977.6,84997.96,12.90534,85016.474,85007.813,85020.826,85053.38459999999,54.01532197578617,-16.100269194692373,-16.840984758171277,0.7407155634789042,52.14189098102059,85125.10978196205,84916.54221803795,45.57428571428318
2025-04-01 19:36:00,84997.96,85013.25,84953.47,84962.74,13.46064,85009.022,84999.08700000001,85011.26699999999,85052.2614,49.0895221221524,-18.890138139322517,-17.250815434401527,-1.639322704920989,43.21868507112619,85097.70437014225,84924.82962985773,47.387857142854564
2025-04-01 19:37:00,84962.73,84962.74,84862.0,84886.44,10.77635,84978.964,84982.851,85000.6885,85048.88519999999,39.076651679108224,-26.94727035361575,-19.190106418244373,-7.757163935371377,46.627628291126946,85093.94375658226,84907.43324341775,53.16785714285444
2025-04-01 19:38:00,84886.45,84965.6,84870.25,84965.6,9.84555,84964.614,84976.33800000002,84996.696,85047.65400000001,44.17921627375257,-26.637989092982025,-20.679682953191904,-5.958306139790121,46.00765869080038,85088.7113173816,84904.68068261839,55.992142857140735
2025-04-01 19:39:00,84965.6,84978.0,84965.59,84971.98,4.07517,84956.94399999999,84981.11200000001,84993.4835,85048.0524,41.22737838286477,-25.583162018781877,-21.6603787663099,-3.9227832524719766,45.34019297483503,85084.16388594967,84902.80311405033,54.355714285712956
2025-04-01 19:40:00,84971.98,84999.97,84964.0,84969.6,11.97987,84951.27200000001,84983.873,84992.089,85048.08439999999,41.584676575256736,-24.655042094324017,-22.259311431912725,-2.3957306624112924,45.63839900201847,85083.36579800404,84900.81220199597,53.99785714285618
2025-04-01 19:41:00,84969.6,84993.13,84969.6,84976.17,10.23604,84953.958,84981.48999999999,84992.4985,85048.335,42.48245595876291,-23.12281090457691,-22.43201132644556,-0.6907995781313474,45.44703260586327,85083.39256521173,84901.60443478827,53.27499999999937
2025-04-01 19:42:00,84976.15,84983.0,84917.68,84947.66,10.15397,84966.202,84972.583,84991.3745,85048.0318,41.58375716804135,-23.933139050452155,-22.732236871246883,-1.200902179205272,46.299109756626045,85083.97271951326,84898.77628048675,55.753571428570595
2025-04-01 19:43:00,84947.67,84985.15,84947.66,84985.15,11.17795,84970.112,84967.363,84991.23250000001,85047.1154,57.174153730182304,-21.30461393338919,-22.446712283675346,1.1420983502861546,46.31438903434202,85083.8612780687,84898.60372193133,50.80785714285594
2025-04-01 19:44:00,84985.14,84993.64,84971.98,84993.63,7.40589,84974.44200000001,84965.693,84989.68100000001,85046.02620000001,56.2180907427033,-18.325973298284225,-21.622564486597124,3.296591188312899,45.650639706033395,85080.98227941208,84898.37972058794,49.354999999999045
2025-04-01 19:45:00,84993.63,85080.0,84993.62,85079.99,11.14878,84996.51999999999,84973.896,84990.8545,85045.1846,59.016208661152014,-8.894320683335536,-19.076915725944808,10.182595042609272,47.714258445378604,85086.28301689075,84895.42598310925,51.38142857142832
2025-04-01 19:46:00,85080.0,85119.48,85079.99,85084.46,57.75963,85018.178,84986.068,84992.5775,85044.078,55.8019108744818,-1.046908284915844,-15.470914237739017,14.424005952823173,50.503144040165104,85093.58378808033,84891.57121191967,49.703571428570804
2025-04-01 19:47:00,85084.47,85113.29,85062.46,85095.29,12.58095,85047.704,85006.95300000001,84994.902,85043.63900000001,56.87242017364814,5.977211494871881,-11.181289091216838,17.15850058608872,54.1642753433522,85103.23055068671,84886.57344931329,50.748571428570095
2025-04-01 19:48:00,85095.28,85095.29,85042.96,85042.97,13.00063,85059.26800000001,85014.68999999999,84995.514,85042.07540000002,53.65231402739268,7.238647658581613,-7.497301741257148,14.735949399838761,54.6573064918577,85104.8286129837,84886.19938701628,51.000714285712874
2025-04-01 19:49:00,85042.96,85048.47,85026.25,85048.47,12.41085,85070.236,85022.339,85001.7255,85040.5112,55.74016410209783,8.58320707277744,-4.281199978450231,12.864407051227673,53.16988765966366,85108.06527531933,84895.38572468067,50.24999999999896
2025-04-01 19:50:00,85048.47,85082.43,85008.13,85008.13,26.07321,85055.864,85026.19200000001,85005.0325,85037.714,55.098968747894155,6.320816789622768,-2.160796624835631,8.4816134144584,51.28232731455892,85107.59715462913,84902.46784537088,51.28714285714107
2025-04-01 19:51:00,85008.14,85010.14,84993.62,84993.62,5.89546,85037.696,85027.937,85004.7135,85034.9294,63.98121575789257,3.3187638123490615,-1.0648845373986928,4.383648349747754,51.335095557034286,85107.38369111407,84902.04330888593,45.2714285714267
2025-04-01 19:52:00,84993.47,84998.09,84941.45,84948.02,5.33289,85008.242,85027.973,85000.278,85032.4662,47.486704408988906,-2.708699503884418,-1.393647530695838,-1.31505197318858,52.2474739485345,85104.77294789707,84895.78305210294,42.50642857142624
2025-04-01 19:53:00,84948.02,84995.55,84929.79,84995.55,17.02803,84998.758,85029.013,84998.18800000001,85030.17060000001,53.01491468188105,-3.608635725962813,-1.8366451697492332,-1.7719905562135798,51.51741194975159,85101.22282389952,84895.1531761005,46.317142857140944
2025-04-01 19:54:00,84995.55,85065.4,84995.54,85054.58,21.43564,84999.98000000001,85035.10800000001,85000.4005,85029.77679999999,59.49412343030821,0.4363559601624729,-1.382044943766892,1.818400903929365,52.99531127276929,85106.39112254554,84894.40987745447,48.73785714285519
2025-04-01 19:55:00,85054.58,85078.83,84956.78,84956.79,20.61228,84989.712,85022.788,84998.342,85026.3298,48.201425495581944,-4.20037540778867,-1.9457110365712478,-2.254664371217422,53.88717675116361,85106.11635350234,84890.56764649767,55.774999999998336
2025-04-01 19:56:00,84956.79,84956.79,84902.01,84902.01,8.6048,84971.39,85004.54299999999,84995.3055,85021.90580000001,45.96039148363716,-12.155189152967068,-3.987606659850412,-8.167582493116656,57.58320009066347,85110.47190018134,84880.13909981867,55.022142857140615
2025-04-01 19:57:00,84902.02,84909.42,84884.0,84884.01,11.06773,84958.588,84983.41500000001,84995.184,85017.864,40.730285588591066,-19.68496984617377,-7.127079297115084,-12.557890549058687,57.827042347233544,85110.83808469446,84879.52991530552,54.1599999999983
2025-04-01 19:58:00,84884.01,84886.63,84816.83,84836.97,10.87274,84926.872,84962.815,84988.7525,85013.5766,36.589625064200504,-29.112519165952108,-11.524167270882488,-17.58835189506962,67.61522041390889,85123.98294082782,84853.52205917219,57.598571428569684
2025-04-01 19:59:00,84836.97,84984.33,84826.23,84972.01,53.57685,84910.358,84955.169,84988.754,85012.53640000001,41.467808717088424,-25.394587502931245,-14.298251317292241,-11.096336185639004,67.61482907493009,85123.98365814987,84853.52434185013,62.721428571426905
2025-04-01 20:00:00,84972.0,84985.03,84920.48,84920.48,24.49293,84903.09599999999,84946.404,84986.298,85009.6776,37.93980936690851,-26.302936342399335,-16.69918832231366,-9.603748020085675,69.22022892104503,85124.73845784209,84847.8575421579,64.51142857142779
2025-04-01 20:01:00,84920.48,84928.06,84897.28,84912.01,18.63995,84905.09599999999,84938.24299999999,84983.09,85005.603,36.47340142882418,-27.390526614442933,-18.837455980739517,-8.553070633703417,71.17349707273398,85125.43699414546,84840.74300585453,63.07928571428575
2025-04-01 20:02:00,84912.01,84940.15,84896.01,84896.01,13.23342,84907.496,84933.04199999999,84980.50749999999,85001.5098,38.53952211616376,-29.206837777834153,-20.911332340158445,-8.295505437675708,73.42806089193046,85127.36362178385,84833.65137821613,62.494285714286626
2025-04-01 20:03:00,84896.0,84902.2,84850.0,84853.5,15.08515,84910.802,84918.837,84973.925,84996.45959999999,35.625285695326696,-33.68814324456616,-23.46669452103999,-10.221448723526173,78.70153095731864,85131.32806191464,84816.52193808537,64.63571428571491
2025-04-01 20:04:00,84853.5,84853.51,84798.01,84799.05,15.30517,84876.20999999999,84893.28400000001,84964.19600000001,84989.9364,34.89917374472711,-41.158816835377365,-27.005118983907465,-14.1536978514699,87.6550050527883,85139.50601010559,84788.88598989444,63.2928571428586
2025-04-01 20:05:00,84799.05,84810.58,84773.58,84782.35,18.33098,84848.584,84875.84,84949.31399999998,84982.8352,34.789119760392964,-47.87505606650666,-31.179106400427305,-16.695949666079354,92.114013193308,85133.5420263866,84765.08597361337,64.75571428571546
2025-04-01 20:06:00,84782.36,84847.31,84782.35,84844.01,9.79333,84834.984,84870.04000000001,84937.29149999999,84976.63699999999,42.680815729102655,-47.672735736879986,-34.477832267717844,-13.194903469162142,89.19184470616928,85115.67518941233,84758.90781058765,65.35000000000062
2025-04-01 20:07:00,84844.02,84867.93,84844.01,84865.38,3.48511,84828.858,84868.177,84925.796,84971.9844,40.48979353273799,-45.26621427363716,-36.63550866890171,-8.630705604735454,82.30665558061423,85090.40931116123,84761.18268883877,62.361428571428405
2025-04-01 20:08:00,84865.39,84868.52,84842.0,84842.0,6.2539,84826.55799999999,84868.68000000001,84915.7475,84967.9154,33.615427302996196,-44.72997991614102,-38.25440291834957,-6.47557699779145,79.46727290600676,85074.682045812,84756.81295418799,59.26571428571437
2025-04-01 20:09:00,84842.0,84887.91,84836.8,84887.13,16.74283,84844.174,84860.19200000001,84907.68049999999,84964.9334,44.15662852733022,-40.199995961782406,-38.643521527036135,-1.5564744347462707,73.22929788974218,85054.13909577948,84761.2219042205,54.19857142857135
2025-04-01 20:10:00,84887.13,84887.14,84872.0,84873.61,4.2241,84862.426,84855.505,84900.9545,84962.4558,47.44051910598461,-37.27126214042073,-38.369069649713055,1.0978075092923234,69.60565113133545,85040.16580226268,84761.74319773733,51.36714285714282
2025-04-01 20:11:00,84873.6,84915.1,84868.16,84915.09,3.32779,84876.642,84855.813,84897.028,84961.398,52.68727951857253,-31.24298051810183,-36.94385182339081,5.7008713052889775,66.23663962357588,85029.50127924715,84764.55472075286,52.90428571428596
2025-04-01 20:12:00,84915.09,85015.12,84898.55,85011.85,23.91574,84905.93600000002,84867.397,84900.21949999999,84962.23220000001,63.923566878981255,-18.445176050270675,-33.244116668766786,14.798940618496111,70.23972122551108,85040.69894245101,84759.74005754897,56.2449999999995
2025-04-01 20:13:00,85011.84,85011.85,84967.94,84967.94,9.69592,84931.124,84878.841,84898.83899999999,84961.83119999999,49.62095106822952,-11.710996754380176,-28.937492685889467,17.22649593150929,68.51768753736194,85035.87437507472,84761.80362492526,48.088571428570766
2025-04-01 20:14:00,84967.94,84980.55,84967.93,84980.54,2.1714,84949.80600000001,84896.99,84895.137,84960.94880000001,56.03084709001058,-5.296343496869667,-24.20926284808551,18.91291935121584,61.27783786028908,85017.69267572058,84772.58132427942,44.37928571428555
2025-04-01 20:15:00,84980.54,85103.78,84980.54,85067.1,8.92915,84988.504,84925.465,84900.6525,84961.16040000001,63.46197246671245,6.694810405708267,-18.028448197326753,24.72325860303502,71.26904583814935,85043.19059167629,84758.1144083237,50.98357142857172
2025-04-01 20:16:00,85067.09,85067.1,85020.37,85030.41,7.19052,85011.568,84944.105,84907.0725,84960.76860000001,61.26156321222728,13.086457361787325,-11.805467085503938,24.891924447291263,76.95422391849553,85060.98094783699,84753.164052163,51.16857142857251
2025-04-01 20:17:00,85030.42,85044.64,85028.03,85044.64,4.8665,85018.126,84962.03099999999,84915.104,84960.68539999999,66.81268031806292,19.08018124633236,-5.628337419136679,24.708518665469036,82.59601663143586,85080.29603326287,84749.91196673714,48.626428571429905
2025-04-01 20:18:00,85044.65,85082.03,85044.65,85045.74,6.39558,85033.68600000002,84982.405,84925.54250000001,84960.9856,73.946300646488,23.64643008755229,0.2266160822011144,23.419814005351174,85.34805957756157,85096.23861915513,84754.84638084489,47.33285714285843
2025-04-01 20:19:00,85045.75,85050.25,85016.01,85016.01,3.75476,85040.78,84995.29299999999,84927.74250000001,84962.821,72.12186624251795,24.582876557586133,5.0978681772781185,19.485008380308013,87.1568079291235,85102.05611585826,84753.42888414176,47.13571428571595
2025-04-01 20:20:00,85016.0,85033.14,85000.0,85033.13,3.83131,85033.986,85011.245,84933.375,84964.6438,69.55415856735044,26.402110953684314,9.358716732559358,17.043394221124956,90.24794918929602,85113.87089837859,84752.87910162141,44.86285714285935
2025-04-01 20:21:00,85033.14,85045.71,85033.07,85039.99,2.77034,85035.902,85023.735,84939.774,84965.4436,68.61236062847568,28.073794757423457,13.101732337532178,14.972062419891278,93.14406083411798,85126.06212166823,84753.48587833178,44.057142857145145
2025-04-01 20:22:00,85039.98,85039.99,84982.45,84985.77,4.32228,85024.128,85021.12700000001,84944.262,84964.42439999999,64.37958832589771,24.73834708504728,15.4290552870352,9.309291798012081,93.08683177403313,85130.43566354807,84758.08833645194,46.27285714285972
2025-04-01 20:23:00,84985.77,85017.69,84965.78,85017.68,3.25062,85018.51599999999,85026.101,84952.47099999999,84964.031,63.412028190427165,24.388713186926907,17.22098686701354,7.167726319913367,91.8931631398158,85136.25732627962,84768.68467372036,46.330000000002784
2025-04-01 20:24:00,85017.69,85040.0,85017.68,85040.0,3.36767,85023.31399999998,85032.047,84964.51849999999,84964.6244,66.79044985771539,25.617362261764356,18.900261945963702,6.7171003158006535,86.3478865374531,85137.2142730749,84791.82272692508,46.84285714286047
2025-04-01 20:25:00,85039.99,85048.81,85013.14,85048.8,7.99594,85026.448,85030.21699999999,84977.841,84965.6412,64.44545277759713,26.99003760801861,20.518217078374686,6.471820529643924,76.7879586933279,85131.41691738665,84824.26508261335,46.037857142860176
2025-04-01 20:26:00,85048.81,85048.81,84962.99,84963.0,6.00207,85011.05,85023.476,84983.7905,84965.64640000001,44.59444505920083,20.913472279775306,20.59726811865481,0.31620416112049554,70.20009338747435,85124.19068677495,84843.39031322506,43.84142857143161
2025-04-01 20:27:00,84962.99,84966.8,84942.58,84954.51,7.76817,85004.798,85014.463,84988.247,84967.0078,48.3874840909629,15.23703537270194,19.525221569464236,-4.288186196762297,64.9178032696092,85118.08260653922,84858.41139346079,42.435000000002866
2025-04-01 20:28:00,84954.51,84961.25,84952.0,84954.24,5.54468,84992.11000000002,85005.313,84993.859,84966.7806,46.74585498639123,10.594504629290896,17.73907818142957,-7.144573552138674,55.82420839035809,85105.50741678072,84882.21058321928,42.19428571428788
2025-04-01 20:29:00,84954.24,84967.1,84954.24,84967.1,4.11475,84977.53,85000.422,84997.85750000001,84966.683,34.866828087168145,7.862328068149509,15.763728158773558,-7.901400090624049,50.37527965228499,85098.60805930458,84897.10694069545,34.31000000000183
2025-04-01 20:30:00,84967.1,84967.1,84869.75,84869.75,6.92771,84941.72,84984.084,84997.6645,84964.686,29.458395131182883,-2.133677249759785,12.18424707706689,-14.317924326826676,50.88120970553237,85099.42691941107,84895.90208058893,37.925714285715785
2025-04-01 20:31:00,84869.75,84907.75,84853.14,84871.29,14.48074,84923.378,84967.214,84995.47450000001,84962.5884,27.092528477417005,-9.818140934716212,7.783769474710271,-17.60191040942648,55.367241274595465,85106.2089825492,84884.74001745082,40.6400000000015
2025-04-01 20:32:00,84871.29,84921.48,84867.99,84921.48,3.79995,84916.772,84960.785,84990.956,84962.06480000001,35.46530669536294,-11.723083811157267,3.8823988175367634,-15.60548262869403,57.602900560071305,85106.16180112015,84875.75019887986,41.79000000000087
2025-04-01 20:33:00,84921.48,85025.99,84921.47,85020.47,10.89315,84930.018,84961.064,84993.5825,84962.77119999999,50.448945079723615,-5.185325850412482,2.0688538839469146,-7.254179734359397,57.69573495173181,85108.97396990347,84878.19103009654,46.81000000000079
2025-04-01 20:34:00,85020.48,85029.55,85020.47,85029.55,1.43581,84942.508,84960.019,84996.03300000001,84963.48960000002,49.633707129409665,0.7202717068867059,1.799137448534873,-1.078865741648167,58.15162306909797,85112.3362461382,84879.72975386181,45.091428571429525
2025-04-01 20:35:00,85029.55,85040.0,85029.55,85034.13,4.00767,84975.384,84958.552,84994.3845,84962.5724,49.3976151315789,5.704312280751765,2.5801724149782514,3.1241398657735133,56.474086242138355,85107.33267248428,84881.43632751572,44.93500000000079
2025-04-01 20:36:00,85034.13,85034.14,85003.21,85003.21,2.38395,85001.768,84962.573,84993.0245,84960.9474,51.88296264305789,7.077628259925405,3.479663583967682,3.5979646759577224,55.88530864320441,85104.79511728641,84881.25388271359,43.034285714285424
2025-04-01 20:37:00,85003.21,85003.22,84962.49,84978.74,5.47986,85013.22,84964.99600000001,84989.72949999999,84958.6164,45.727077206690716,6.120908548342413,4.007912576842629,2.1129959714997844,54.61006911237691,85098.94963822475,84880.50936177523,42.235714285713456
2025-04-01 20:38:00,84978.75,85017.1,84978.74,85017.09,3.50003,85012.54400000001,84971.281,84988.29699999999,84958.0988,47.5714982297692,8.360847138435929,4.878499489161289,3.48234764927464,53.42644380025,85095.14988760049,84881.44411239949,43.381428571427286
2025-04-01 20:39:00,85017.09,85043.57,85017.09,85025.28,4.71879,85011.69000000002,84977.099,84988.7605,84957.635,47.50360872887791,10.673837804308278,6.037567152190687,4.636270652117591,53.71893144717222,85096.19836289434,84881.32263710567,42.72499999999958
2025-04-01 20:40:00,85025.27,85037.64,85009.43,85037.64,4.57905,85012.392,84993.888,84988.986,84958.2252,59.3853737048586,13.350353707137401,7.50012446318003,5.850229243957371,53.92406176413263,85096.83412352827,84881.13787647174,38.61000000000058
2025-04-01 20:41:00,85037.63,85052.0,85037.63,85051.99,2.94689,85022.148,85011.95800000001,84989.586,84959.39259999999,62.07930607187242,16.43992766283918,9.288085103111861,7.151842559727321,54.58416017862531,85098.75432035724,84880.41767964275,37.90642857142874
2025-04-01 20:42:00,85051.99,85052.0,85043.09,85044.08,1.58151,85035.216,85024.21800000001,84992.5015,84961.3138,60.92571873327741,18.042187284401734,11.038905539369836,7.003281745031899,55.91074262691606,85104.32298525384,84880.68001474616,37.88214285714327
2025-04-01 20:43:00,85044.08,85044.08,85022.0,85022.01,4.32638,85036.2,85024.372,84992.71800000001,84961.84300000001,56.53146187700563,17.33134012427763,12.297392456351396,5.033947667926235,56.021644757688584,85104.76128951539,84880.67471048463,38.540714285714785
2025-04-01 20:44:00,85022.0,85033.24,85021.71,85021.71,3.73969,85035.486,85023.588,84991.80350000001,84961.18560000001,73.50139189607253,16.552968815056374,13.148507728092392,3.404461086963982,55.354499308765064,85102.51249861754,84881.09450138248,32.410714285714285
2025-04-01 20:45:00,85021.72,85039.97,85010.25,85016.79,3.74793,85031.316,85021.854,84990.20300000001,84962.38560000001,72.2694992041126,15.362017290011863,13.591209640476286,1.770807649535577,54.0675909568768,85098.33818191376,84882.06781808626,30.632857142857183
2025-04-01 20:46:00,85016.79,85088.49,85016.78,85041.02,25.25686,85029.122,85025.635,84994.104,84965.1658,69.87563181697195,16.186747379615554,14.11031718830414,2.076430191311413,54.81105905784369,85103.7261181157,84884.48188188432,31.93428571428688
2025-04-01 20:47:00,85041.02,85150.0,85041.02,85099.75,11.32883,85040.25600000001,85037.736,85001.36600000001,84969.48060000001,65.21922752053914,21.333453320126864,15.554944414668686,5.778508905458178,58.76780863612838,85118.90161727226,84883.83038272776,32.25285714285773
2025-04-01 20:48:00,85099.75,85128.49,85061.33,85119.26,9.32394,85059.706,85047.95300000001,85009.617,84975.1264,66.55838163091795,26.67900978839316,17.779757489413583,8.899252298979576,63.21892065468863,85136.05484130938,84883.17915869062,36.40142857142928
2025-04-01 20:49:00,85119.26,85159.5,85113.28,85142.28,12.05975,85083.81999999999,85059.653,85018.376,84978.5318,68.68973144851694,32.3994428072474,20.703694552980348,11.695748254267048,68.89862167528199,85156.17324335057,84880.57875664944,38.95642857142957
2025-04-01 20:50:00,85142.28,85222.69,85120.0,85213.34,14.79266,85123.13,85077.223,85035.55549999999,84984.38900000001,81.8890946064862,42.18064311766648,24.999084265917574,17.181558851748903,72.62446677825213,85180.80443355649,84890.30656644348,44.08214285714452
2025-04-01 20:51:00,85213.35,85321.25,85208.04,85291.99,23.28932,85173.324,85101.223,85056.59049999999,84991.98860000001,90.82497067639528,55.6373596786143,31.126739348456923,24.51062033015738,82.7609188605259,85222.11233772105,84891.06866227894,49.259285714288126
2025-04-01 20:52:00,85292.0,85292.0,85227.26,85248.74,17.79234,85203.122,85121.689,85072.95349999999,84999.0432,79.80954832067812,62.09618479413621,37.32062843759278,24.775556356543426,86.89063055373205,85246.73476110745,84899.17223889253,51.14357142857417
2025-04-01 20:53:00,85248.75,85268.99,85248.74,85268.98,5.54467,85233.06599999999,85146.386,85085.379,85007.3528,80.41687468796613,68.06345592688012,43.46919393545025,24.594261991429875,96.25450414826419,85277.88800829653,84892.86999170347,50.69857142857342
2025-04-01 20:54:00,85268.98,85350.0,85236.27,85236.27,21.22816,85251.864,85167.842,85095.715,85016.0972,73.59306330918152,69.35367170406971,48.646089489174145,20.707582214895567,100.92942310763381,85297.57384621527,84893.85615378473,56.80714285714411
2025-04-01 20:55:00,85236.26,85238.17,85200.0,85238.16,3.17924,85256.82800000001,85189.979,85105.9165,85025.2134,72.78758353937623,69.7249385186442,52.86185929506816,16.863079223576037,104.62078747934635,85315.1580749587,84896.67492504131,58.50714285714431
2025-04-01 20:56:00,85238.17,85238.17,85189.07,85206.19,12.60602,85239.66799999999,85206.496,85116.0655,85032.457,68.73887411859894,66.67091749281099,55.623670934616726,11.04724655819426,103.97640924834033,85324.01831849667,84908.11268150332,61.37785714285773
2025-04-01 20:57:00,85206.2,85267.07,85200.01,85267.07,14.07529,85243.334,85223.228,85130.482,85040.4908,75.99499321113501,68.37490765782422,58.17391827925823,10.200989378565993,103.92257658283732,85338.32715316568,84922.63684683433,64.59071428571562
2025-04-01 20:58:00,85267.06,85291.92,85252.0,85252.01,10.71832,85239.94,85236.503,85142.228,85048.69099999999,73.68756685591796,67.72937393916072,60.08500941123874,7.6443645279219865,103.70760398171699,85349.64320796344,84934.81279203657,66.61857142857272
2025-04-01 20:59:00,85252.01,85252.01,85218.01,85231.28,3.84981,85238.94200000001,85245.40299999999,85152.528,85055.57400000001,71.36652521267925,64.79809397224744,61.02762632344048,3.7704676488069637,101.69140608236424,85355.91081216473,84949.14518783528,66.92428571428692
2025-04-01 21:00:00,85231.28,85268.75,85231.28,85246.01,6.10759,85240.51200000002,85248.67,85162.9465,85063.02200000001,70.81412586560461,62.93811002127768,61.409723063007924,1.5283869582697562,99.96063127271984,85362.86776254544,84963.02523745457,64.47857142857227
2025-04-01 21:01:00,85246.01,85246.01,85188.22,85188.23,3.95405,85236.92,85238.294,85169.75850000001,85068.4848,59.001383576137044,56.154383449757006,60.35865514035774,-4.204271690600734,96.5865501927282,85362.93160038546,84976.58539961456,60.822142857143525
2025-04-01 21:02:00,85188.22,85188.23,85169.51,85173.71,2.32489,85218.24799999999,85230.791,85176.24,85071.722,55.5962095829321,49.04127136722673,58.09517838573154,-9.053907018504816,91.9469538231156,85360.13390764623,84992.34609235378,57.362142857143354
2025-04-01 21:03:00,85173.72,85173.72,85138.01,85138.01,4.28998,85195.448,85217.694,85182.04000000001,85075.1234,49.57229000140192,40.06158217017946,54.48845914262113,-14.426876972441669,85.11059184186425,85352.26118368373,85011.81881631628,56.61142857142944
2025-04-01 21:04:00,85138.01,85188.23,85120.0,85180.77,5.32578,85185.34599999999,85212.144,85189.993,85079.12799999998,46.541508271923064,35.98072502524883,50.78691231914667,-14.806187293897842,76.3176684550716,85342.62833691014,85037.35766308986,54.15000000000042
2025-04-01 21:05:00,85180.78,85217.32,85166.56,85207.97,9.93586,85177.73799999998,85209.125,85199.552,85081.94540000001,39.98378713461394,34.543236093755695,47.53817707406848,-12.994940980312784,64.54690157272778,85328.64580314545,85070.45819685454,49.689285714286335
2025-04-01 21:06:00,85207.98,85277.99,85207.97,85275.2,4.52453,85195.132,85216.026,85211.261,85086.84120000001,52.983761840323886,38.386420137801906,45.70782568681517,-7.321405549013264,54.776079494225634,85320.81315898844,85101.70884101155,50.066428571429114
2025-04-01 21:07:00,85275.2,85275.2,85248.38,85248.39,2.99046,85210.068,85214.158,85218.693,85090.91619999999,47.71206969353552,38.821320227725664,44.33052459499727,-5.509204367271607,48.583691139783795,85315.86038227957,85121.52561772043,50.535714285714285
2025-04-01 21:08:00,85248.38,85300.04,85248.38,85300.03,7.12569,85242.472,85218.95999999999,85227.7315,85096.00200000001,56.79889102153909,42.83907590812305,44.03223485762243,-1.1931589494993773,45.84988221631026,85319.43126443261,85136.03173556738,46.10214285714236
2025-04-01 21:09:00,85300.04,85319.18,85300.03,85318.57,4.0767,85270.032,85227.689,85236.546,85102.05320000001,58.28030068993931,46.97766994936683,44.62132187597131,2.356348073395516,45.501757230918344,85327.54951446183,85145.54248553817,44.74357142857064
2025-04-01 21:10:00,85318.57,85332.25,85316.17,85332.25,9.9949,85294.888,85236.313,85242.4915,85108.0356,63.489277918075075,50.77608214749489,45.85227393027603,4.923808217218863,49.86906333803737,85342.22962667608,85142.75337332393,42.384999999999955
2025-04-01 21:11:00,85332.24,85332.43,85296.54,85296.54,5.39791,85299.156,85247.144,85242.71900000001,85113.1666,53.33303173561785,50.324740340933204,46.74676721240746,3.5779731285257412,50.11652202147643,85342.95204404296,85142.48595595706,40.158571428570475
2025-04-01 21:12:00,85296.54,85296.55,85271.85,85271.85,6.68002,85303.848,85256.958,85243.8745,85118.8882,52.19605065084695,47.42805100143596,46.883023970213166,0.5450270312227943,50.5273812825011,85344.92926256501,85142.819737435,39.07142857142753
2025-04-01 21:13:00,85271.85,85313.73,85271.85,85313.73,6.26049,85306.58799999999,85274.53,85246.112,85124.8092,58.71804089919009,47.95892914281285,47.0982050047331,0.8607241380797461,52.64413075254178,85351.40026150507,85140.82373849492,39.63428571428397
2025-04-01 21:14:00,85313.72,85313.73,85292.46,85292.46,1.22527,85301.36600000001,85285.69900000001,85248.92150000001,85129.8584,54.844496360110774,46.131566670766915,46.904877337939865,-0.7733106671729502,53.58224955798182,85356.08599911598,85141.75700088404,38.47714285714028
2025-04-01 21:15:00,85292.45,85292.46,85279.92,85279.92,1.61337,85290.9,85292.894,85251.0095,85134.4808,60.55922795218529,43.173814686451806,46.15866480764225,-2.9848501211904477,53.95319322593518,85358.91588645187,85143.10311354813,35.24499999999846
2025-04-01 21:16:00,85279.92,85279.93,85210.02,85210.02,2.08651,85273.59599999999,85286.376,85251.201,85139.4212,53.70850781329778,34.78840997297084,43.88461384070797,-9.096203867737131,53.79229655826332,85358.78559311652,85143.61640688348,38.90142857142616
2025-04-01 21:17:00,85210.03,85210.03,85192.0,85192.01,1.11147,85257.628,85280.738,85247.448,85144.17120000001,55.7220361971773,26.385504172110814,40.38479190698854,-13.999287734877726,55.22616721082047,85357.90033442165,85136.99566557836,37.638571428568476
2025-04-01 21:18:00,85192.0,85228.41,85174.13,85228.41,13.78194,85240.56400000001,85273.576,85246.268,85149.6546,55.117078410311585,22.405045163774048,36.78884255834564,-14.383797394571594,55.37548714345672,85357.01897428691,85135.51702571308,36.642142857140115
2025-04-01 21:19:00,85228.4,85257.62,85228.4,85250.45,2.03939,85232.162,85266.764,85247.2265,85155.3216,54.61398097058669,20.789300411794102,33.58893412903534,-12.799633717241235,55.26820799574033,85357.76291599148,85136.69008400853,35.1035714285681
2025-04-01 21:20:00,85250.46,85250.46,85222.0,85222.01,2.12154,85220.58,85255.74,85246.02649999999,85162.3668,43.691139841062295,17.01777047321957,30.274701397872185,-13.256930924652615,55.55581048114545,85357.13812096228,85134.91487903771,32.13499999999684
2025-04-01 21:21:00,85222.0,85222.01,85222.0,85222.01,1.43346,85222.978,85248.287,85247.71549999999,85169.3812,46.658560064852146,13.86893339343078,26.993547796983904,-13.124614403553124,54.20323156328496,85356.12196312656,85139.30903687343,30.219999999997007
2025-04-01 21:22:00,85222.01,85222.01,85222.0,85222.01,0.42645,85228.978,85243.303,85250.1305,85175.3918,38.630136986300485,11.243845272314502,23.843607292050024,-12.599762019735522,51.75302184221389,85353.63654368442,85146.62445631558,26.530714285711706
2025-04-01 21:23:00,85222.0,85222.01,85222.0,85222.01,2.31927,85227.69799999999,85234.13100000001,85254.3305,85179.42259999999,35.12447621394854,9.059017311068601,20.886689295853742,-11.827671984785141,45.164078720235366,85344.65865744046,85164.00234255953,25.163571428568893
2025-04-01 21:24:00,85222.01,85225.43,85222.0,85225.43,4.94693,85222.69399999999,85227.42799999999,85256.5635,85183.34019999999,33.00668151447488,7.516841360673425,18.21271970881768,-10.695878348144255,42.35219007967622,85341.26788015936,85171.85911984065,24.25999999999684
2025-04-01 21:25:00,85225.43,85225.43,85218.4,85218.41,3.45996,85221.974,85221.277,85257.0855,85187.0258,36.32225762403314,5.6629218398738885,15.702760135028923,-10.039838295155034,41.782244860685076,85340.64998972137,85173.52101027864,22.198571428568226
2025-04-01 21:26:00,85218.41,85241.02,85218.4,85240.28,12.51841,85225.628,85224.303,85255.3395,85191.76719999999,44.41811945259568,5.890501453613979,13.740308398745935,-7.849806945131956,41.714999906210736,85338.76949981242,85171.90950018758,22.049999999997713
2025-04-01 21:27:00,85240.29,85249.15,85240.28,85249.14,2.1804,85231.054,85230.01599999999,85255.377,85197.1752,37.0701044961366,6.7084569748840295,12.333938113973554,-5.6254811390895245,41.70876043996471,85338.79452087992,85171.95947912007,19.692142857140944
2025-04-01 21:28:00,85249.14,85249.15,85198.38,85198.39,3.00669,85226.33,85227.014,85250.29500000001,85200.80120000002,33.15666965084924,3.2244226171751507,10.512035014613874,-7.287612397438723,42.17125894007042,85334.63751788015,85165.95248211987,21.7992857142838
2025-04-01 21:29:00,85198.38,85198.38,85180.12,85184.0,3.35124,85218.04400000001,85220.36899999999,85243.5665,85203.9756,32.93845606545692,-0.6898997156968107,8.271648068551738,-8.961547784248548,41.433512806392656,85326.43352561278,85160.69947438722,22.208571428569226
2025-04-01 21:30:00,85184.0,85184.0,85172.21,85172.21,2.90312,85208.804,85215.389,85235.56450000001,85206.66699999999,41.52204134714577,-4.689327187705203,5.67945301730035,-10.368780205005553,38.773519535277714,85313.11153907057,85158.01746092945,18.057142857140985
2025-04-01 21:31:00,85172.21,85172.22,85172.21,85172.21,3.01173,85195.19,85210.409,85229.348,85209.0714,45.1702605132232,-7.769342133731698,2.9896939870939407,-10.759036120825638,38.448334541142096,85306.24466908228,85152.45133091771,16.76999999999784
2025-04-01 21:32:00,85172.22,85172.22,85135.26,85172.21,4.83499,85179.804,85205.429,85224.366,85211.634,33.33135603274226,-10.093919745195308,0.37297124063609116,-10.466890985831398,39.1011769311728,85302.56835386234,85146.16364613765,15.532857142855521
2025-04-01 21:33:00,85172.21,85198.12,85172.21,85198.12,4.0325,85179.75,85203.04,85218.5855,85215.15620000001,34.82748622788881,-9.733244999224553,-1.6482720073360377,-8.084972991888515,33.31175162132062,85285.20900324265,85151.96199675735,15.296428571426077
2025-04-01 21:34:00,85198.12,85219.07,85198.11,85219.06,3.73339,85186.762,85202.403,85214.9155,85219.1032,49.1057896332229,-7.669317548701656,-2.8524811156091614,-4.816836433092495,28.43014386679875,85271.7757877336,85158.05521226641,14.76071428571179
2025-04-01 21:35:00,85219.07,85266.3,85219.06,85266.29,3.45477,85205.578,85207.191,85214.234,85224.0932,60.43453671411216,-2.1972454145434313,-2.7214339753960157,0.5241885608525845,26.912777155720427,85268.05955431143,85160.40844568856,18.13428571428397
2025-04-01 21:36:00,85266.29,85311.31,85266.29,85311.31,3.91775,85233.398,85214.294,85219.2985,85229.49900000001,67.3600311042018,5.706369453124353,-1.0358732896919423,6.742242742816295,34.53043103785879,85288.35936207572,85150.23763792429,21.349285714284633
2025-04-01 21:37:00,85311.32,85332.96,85233.89,85332.94,9.40852,85265.544,85222.67400000001,85226.345,85234.1628,69.89204891869929,13.55910053801199,1.8831214758488442,11.675979062163146,42.19711123231953,85310.73922246465,85141.95077753536,28.42499999999979
2025-04-01 21:38:00,85332.94,85461.53,85332.94,85364.82,30.87709,85298.88399999999,85239.31700000001,85233.1655,85239.07400000001,72.68052979270779,22.100139416055754,5.926525063890226,16.17361435216553,52.351044188980254,85337.86758837797,85128.46341162204,37.365000000000045
2025-04-01 21:39:00,85364.82,85476.86,85364.82,85476.0,25.02157,85350.272,85268.517,85244.443,85245.7484,81.30270992830324,37.40904293116182,12.223028637344546,25.186014293817273,75.4628542470452,85395.36870849409,85093.51729150591,44.865714285713956
2025-04-01 21:40:00,85475.99,85476.0,85387.09,85387.09,9.09073,85374.432,85290.00499999999,85252.69700000001,85249.2234,65.34096846329082,41.88434861470887,18.155292632817414,23.729055981891456,81.65413640577523,85416.00527281157,85089.38872718846,49.600714285713494
2025-04-01 21:41:00,85387.09,85387.1,85337.26,85345.29,5.65569,85381.228,85307.313,85258.861,85250.2894,59.40011340750401,41.57885479282413,22.840005064818758,18.738849728005373,83.83958228960705,85426.54016457922,85091.1818354208,52.52714285714319
2025-04-01 21:42:00,85345.29,85395.5,85345.28,85364.19,3.02099,85387.478,85326.51099999998,85265.97,85252.5984,67.28595854706225,42.37336698600848,26.746677449056705,15.626689536951773,86.5350187805267,85439.04003756105,85092.89996243895,52.48785714285831
2025-04-01 21:43:00,85364.18,85391.25,85364.18,85391.25,3.18829,85392.764,85345.824,85274.432,85255.04379999998,71.05129507364144,44.671593154620496,30.331660590169466,14.33993256445103,90.20688734113894,85454.84577468228,85094.01822531772,53.11642857142994
2025-04-01 21:44:00,85391.25,85394.94,85348.7,85360.74,4.67948,85369.712,85359.992,85281.1975,85257.5332,68.44824549386445,43.52927356417058,32.97118318496969,10.558090379200891,91.40448077434085,85464.00646154868,85098.38853845131,55.57714285714506
2025-04-01 21:45:00,85360.74,85360.74,85302.74,85302.79,4.08569,85352.852,85363.64199999999,85285.4165,85258.8258,61.47613021162766,37.51544170767011,33.88003488950977,3.635406818160334,90.29448012708849,85466.00546025418,85104.82753974583,59.71928571428829
2025-04-01 21:46:00,85302.79,85372.65,85302.78,85342.62,6.20128,85352.318,85366.773,85290.53349999999,85261.5544,63.9967145790542,35.55354561829881,34.21473703526758,1.3388085830312306,90.50153609836578,85471.53657219672,85109.53042780326,62.07000000000179
2025-04-01 21:47:00,85342.63,85342.63,85315.02,85315.02,3.66962,85342.484,85364.981,85293.8275,85262.5134,59.57506061201801,31.40956952983106,33.65370353418028,-2.2441340043492204,90.11372662748886,85474.05495325498,85113.60004674502,62.19142857143119
2025-04-01 21:48:00,85315.03,85315.03,85265.11,85296.27,5.5196,85323.488,85358.126,85298.7215,85263.3986,56.34689683518328,26.30919430918584,32.18480168918139,-5.87560737999555,87.27084745274486,85473.26319490549,85124.1798050945,64.26000000000204
2025-04-01 21:49:00,85296.28,85317.14,85290.29,85292.56,5.52913,85309.852,85339.782,85304.1495,85264.6242,52.32589024843755,21.717399543049396,30.091321259954995,-8.373921716905599,83.03312380496384,85470.21574760992,85138.08325239008,62.803571428573505
2025-04-01 21:50:00,85292.56,85317.13,85287.68,85308.16,5.04713,85310.926,85331.889,85310.947,85265.86720000001,49.705777960434695,19.116792252854793,27.896415458534957,-8.779623205680164,77.0097142377241,85464.96642847545,85156.92757152455,61.69142857143119
2025-04-01 21:51:00,85308.17,85342.63,85308.16,85342.62,5.74673,85310.926,85331.622,85319.4675,85268.955,50.882986098441336,19.610370105234324,26.23920638787483,-6.628836282640506,69.9558774505768,85459.37925490116,85179.55574509884,57.07714285714506
2025-04-01 21:52:00,85342.62,85342.63,85342.62,85342.63,0.80312,85316.448,85329.466,85327.9885,85272.3334,47.85093071454844,19.77439411942032,24.94624393418393,-5.171849814763608,60.86319961836079,85449.71489923673,85206.26210076328,47.89285714286026
2025-04-01 21:53:00,85342.62,85342.63,85264.12,85295.73,4.58394,85316.34,85319.91399999999,85332.86899999999,85275.48779999999,30.058187128034874,15.936243200398167,23.144243787426777,-7.208000587028611,53.35119503076637,85439.57139006152,85226.16660993846,45.497857142861385
2025-04-01 21:54:00,85295.72,85295.73,85238.67,85245.29,3.65872,85306.886,85308.36899999999,85334.18049999999,85276.7782,32.854517314762106,8.723831589202746,20.260161347781974,-11.536329758579228,50.660813428773416,85435.50212685754,85232.85887314244,43.22285714286097
2025-04-01 21:55:00,85245.28,85259.17,85180.71,85219.76,11.58401,85289.206,85300.066,85331.854,85277.01400000001,34.200125865325404,0.9370836705784313,16.395545812341265,-15.458462141762833,54.838768995064,85441.53153799013,85222.17646200988,45.26714285714531
2025-04-01 21:56:00,85219.77,85226.95,85185.82,85198.32,3.06524,85260.346,85285.636,85326.2045,85275.4764,29.255359063509346,-6.884637162205763,11.73950921743186,-18.624146379637622,62.36963554734517,85450.9437710947,85201.46522890532,44.6178571428588
2025-04-01 21:57:00,85198.32,85237.76,85198.32,85237.75,2.37267,85239.37,85277.909,85321.445,85275.26359999999,31.378590838509467,-9.788895510821021,7.433828271781284,-17.222723782602305,65.38760229052083,85452.22020458106,85190.66979541896,45.50142857142886
2025-04-01 21:58:00,85237.76,85280.56,85237.75,85260.04,3.75162,85232.23199999999,85274.286,85316.206,85274.46380000001,37.53527751646148,-10.174637572999927,3.912135102825042,-14.08677267582497,65.92478693363248,85448.05557386727,85184.35642613274,45.25642857142832
2025-04-01 21:59:00,85260.05,85260.05,85204.21,85223.84,6.78115,85227.942,85267.414,85303.598,85272.5692,39.67136764436542,-13.248656139403465,0.4799768543793407,-13.728632993782806,57.305090869826785,85418.20818173965,85188.98781826034,45.10214285714236
2025-04-01 22:00:00,85223.84,85280.91,85219.9,85280.91,5.38429,85240.17199999999,85264.689,85298.28899999999,85271.5424,42.275242220164614,-10.953500815186999,-1.8067186795339272,-9.146782135653071,53.985240191560614,85406.25948038312,85190.31851961686,44.469285714286215
2025-04-01 22:01:00,85280.9,85280.9,85168.52,85168.53,8.33509,85234.21399999999,85247.28,85289.45099999999,85268.98220000001,34.873298775324415,-17.995262304029893,-5.0444274044331205,-12.950834899596773,60.01746071027599,85409.48592142054,85169.41607857944,50.52500000000042
2025-04-01 22:02:00,85168.53,85193.03,85144.29,85160.47,17.14528,85218.758,85229.064,85279.26499999998,85266.75460000001,35.66058455820222,-23.95020065222343,-8.825582053991184,-15.124618598232246,63.83156475891609,85406.92812951782,85151.60187048215,50.4407142857152
2025-04-01 22:03:00,85160.85,85224.16,85160.84,85224.16,12.93246,85211.58200000001,85221.907,85270.9105,85264.9632,43.58950328022548,-23.262130119866924,-11.712891667166332,-11.549238452700592,59.167412762290816,85389.24532552458,85152.57567447542,53.072142857143525
2025-04-01 22:04:00,85224.16,85252.65,85206.8,85216.55,6.16544,85210.12400000001,85219.033,85263.701,85263.445,41.28370535289514,-23.06501354757347,-13.983316043247761,-9.08169750432571,56.363976462913925,85376.42895292582,85150.97304707418,54.24357142857064
2025-04-01 22:05:00,85216.55,85281.48,85216.54,85279.11,2.21338,85209.764,85224.968,85262.51699999999,85263.4288,44.26401257202772,-17.657187018878176,-14.718090238373845,-2.9390967805043307,55.74495929607563,85374.00691859215,85151.02708140784,56.41999999999929
2025-04-01 22:06:00,85279.11,85360.0,85279.11,85360.0,7.93318,85248.058,85241.13600000001,85263.386,85266.4284,51.368815899383414,-6.766300855160807,-13.127732361731239,6.361431506570431,57.17648150637131,85377.73896301274,85149.03303698725,62.19714285714144
2025-04-01 22:07:00,85360.0,85392.31,85318.33,85337.99,12.58505,85283.562,85251.16,85264.5345,85269.34800000001,53.46620734908226,0.08777008057222702,-10.484631873270546,10.572401953842773,58.483986349186516,85381.50247269837,85147.56652730162,61.87357142856906
2025-04-01 22:08:00,85337.99,85361.97,85337.99,85344.0,4.45826,85307.53,85259.55600000001,85266.921,85271.65980000001,58.73277067077267,5.93619864754146,-7.2004657691081455,13.136664416649605,60.77606549828919,85388.47313099659,85145.36886900342,59.51071428571179
2025-04-01 22:09:00,85344.0,85344.01,85318.24,85318.24,1.29843,85327.86799999999,85268.99600000001,85268.20499999999,85273.0156,58.70887866996963,8.395723038789583,-4.0812280075286,12.476951046318185,61.61176448306717,85391.42852896612,85144.98147103385,55.7471428571402
2025-04-01 22:10:00,85318.24,85397.52,85314.42,85397.51,19.51223,85351.548,85280.656,85272.6725,85276.52560000001,65.98045665324184,16.550555846304633,0.04512876323804624,16.505427083066586,67.60893385637347,85407.89036771275,85137.45463228725,58.74499999999846
2025-04-01 22:11:00,85397.51,85483.38,85364.55,85372.96,24.36253,85354.14,85301.099,85274.18950000001,85279.54460000001,61.11284622339236,20.792654987846618,4.194634008159761,16.598020979686858,69.57286786896951,85413.33523573795,85135.04376426207,64.41571428571375
2025-04-01 22:12:00,85372.97,85374.06,85344.06,85344.06,4.66579,85355.354,85319.45800000001,85274.261,85281.9856,56.8313386236509,21.573870497726602,7.670481306073129,13.903389191653474,69.64760071121536,85413.55620142243,85134.96579857757,63.50071428571391
2025-04-01 22:13:00,85344.06,85380.0,85344.06,85344.06,9.47244,85355.36600000001,85331.448,85276.6775,85284.4266,60.38599765014905,21.940077857361757,10.524400616330855,11.415677241030902,71.25165571734529,85419.1808114347,85134.17418856532,62.07928571428575
2025-04-01 22:14:00,85344.07,85397.69,85344.06,85374.69,5.30408,85366.65599999999,85347.26200000002,85283.14749999999,85287.4118,58.48964368482063,24.42038188148581,13.303596869361847,11.116785012123962,74.07081512307295,85431.28913024614,85135.00586975385,61.55214285714256
2025-04-01 22:15:00,85374.68,85386.55,85344.06,85344.07,6.01266,85355.96800000001,85353.758,85289.363,85289.925,68.65224413465019,23.642723987213685,15.371422292932216,8.271301694281469,73.6864461049808,85436.73589220995,85141.99010779004,56.55928571428584
2025-04-01 22:16:00,85344.06,85344.07,85300.26,85300.26,2.83031,85341.428,85347.78400000001,85294.45999999999,85291.1246,63.80478363058188,19.269200292415917,16.15097789282896,3.1182223995869585,70.51482973261403,85435.48965946522,85153.43034053476,56.20714285714348
2025-04-01 22:17:00,85300.27,85336.35,85300.26,85336.34,2.84009,85339.88399999999,85347.61899999999,85299.3895,85292.86859999999,61.71715061625205,18.50123500113841,16.62102931449085,1.8802056866475603,69.78402544063188,85438.95755088127,85159.82144911874,54.23571428571553
2025-04-01 22:18:00,85336.34,85359.97,85336.34,85345.32,3.63647,85340.136,85347.751,85303.65349999999,85295.80720000001,63.41158581040329,18.40506578431814,16.97783660845631,1.4272291758618287,69.85849896957744,85443.37049793915,85163.93650206082,52.64857142857363
2025-04-01 22:19:00,85345.32,85354.36,85337.3,85354.35,3.00223,85336.068,85351.362,85310.179,85299.2142,58.81980587987133,18.84031707273971,17.35033270131299,1.4899843714267185,68.08365017910452,85446.34630035821,85174.0116996418,49.2285714285733
2025-04-01 22:20:00,85354.36,85357.45,85263.68,85263.69,12.01155,85319.992,85337.98,85309.318,85301.04380000001,38.96312255048038,11.734484696746222,16.227163100399636,-4.492678403653414,68.58034525572161,85446.47869051145,85172.15730948855,50.14857142857363
2025-04-01 22:21:00,85263.69,85263.69,85251.1,85263.59,6.53206,85312.658,85327.043,85314.07100000001,85302.87139999999,41.02316602316515,6.0255335794063285,14.186837196200976,-8.161303616794648,61.2071462170116,85436.48529243404,85191.65670756598,45.76357142857368
2025-04-01 22:22:00,85263.59,85309.53,85263.59,85295.5,7.14874,85304.49,85322.187,85320.82250000001,85305.3372,44.4923915512153,4.029568646117696,12.15538348618432,-8.125814840066624,49.74669521301765,85420.31589042605,85221.32910957397,47.33214285714556
2025-04-01 22:23:00,85295.49,85296.0,85277.51,85293.86,4.25157,85294.198,85317.167,85324.3075,85307.25200000001,47.070978903358714,2.289031235181028,10.182113035983662,-7.8930818008026336,44.815629914357565,85413.93875982871,85234.67624017128,46.81214285714668
2025-04-01 22:24:00,85293.85,85304.26,85274.54,85274.54,17.6604,85278.236,85307.15199999999,85327.207,85308.3616,32.7400836538209,-0.6419200837699464,8.01730641203294,-8.659226495802887,38.97189017528384,85405.15078035057,85249.26321964942,42.99928571428921
2025-04-01 22:25:00,85274.55,85299.27,85232.0,85232.0,15.21522,85271.898,85295.94499999999,85324.8515,85307.6758,31.166158943938115,-6.324438409632421,5.1489574476998685,-11.473395857332289,43.22367777515863,85411.29885555033,85238.40414444968,39.31642857143223
2025-04-01 22:26:00,85232.0,85238.87,85216.0,85216.01,12.35157,85262.38200000001,85287.51999999999,85317.652,85305.76980000001,32.27975976308595,-11.980036090462818,1.7231587400673314,-13.70319483053015,48.705257012626774,85415.06251402525,85220.24148597475,38.80714285714618
2025-04-01 22:27:00,85216.0,85243.14,85216.0,85240.46,5.84272,85251.374,85277.932,85312.7755,85303.9202,36.5719618415625,-14.324107936234213,-1.4862945951929776,-12.837813341041237,51.37130303130625,85415.51810606262,85210.03289393739,38.17857142857455
2025-04-01 22:28:00,85240.45,85247.18,85234.92,85247.18,2.43947,85242.038,85268.11799999999,85307.9345,85301.5674,32.38082078209244,-15.461325388780097,-4.2813007539104015,-11.180024634869696,52.815617371067006,85413.56573474214,85202.30326525787,35.22357142857384
2025-04-01 22:29:00,85247.17,85247.18,85212.9,85222.33,9.05802,85231.59599999999,85254.916,85303.139,85296.494,32.905526847900106,-18.15844646540063,-7.056729896208448,-11.101716569192181,56.08372031936413,85415.30644063873,85190.97155936126,34.63714285714481
2025-04-01 22:30:00,85222.33,85263.64,85179.91,85189.92,14.08554,85223.18,85247.539,85292.75950000001,85292.5506,33.99384936753084,-22.650054756595637,-10.175394868285887,-12.47465988830975,56.90262500981384,85406.56475001964,85178.9542499804,37.48857142857222
2025-04-01 22:31:00,85189.92,85209.79,85168.78,85205.88,5.91152,85221.15400000001,85241.768,85284.4055,85289.7624,29.902021197932427,-24.637838406313676,-13.067883575891445,-11.569954830422231,56.77305093040082,85397.9516018608,85170.85939813919,37.83999999999963
2025-04-01 22:32:00,85205.88,85248.0,85205.87,85239.42,9.08365,85220.946,85236.16,85279.1735,85287.26699999999,34.83329514207067,-23.23889011585561,-15.10208488388428,-8.136805231971332,55.79943703114746,85390.7723740623,85167.5746259377,39.161428571428196
2025-04-01 22:33:00,85239.42,85251.1,85233.86,85233.87,2.94337,85218.28400000001,85230.161,85273.664,85284.1194,32.57146163638386,-22.320752394094598,-16.545818385926342,-5.774934008168255,54.47984838053541,85382.62369676107,85164.70430323893,39.17428571428588
2025-04-01 22:34:00,85233.86,85300.0,85233.86,85300.0,5.15227,85233.818,85232.70700000001,85269.9295,85282.90460000001,55.65382579178412,-16.07171853922773,-16.45099841658662,0.3792798773588899,49.52480831105096,85368.9791166221,85170.8798833779,37.20071428571412
2025-04-01 22:35:00,85299.99,85308.24,85281.45,85297.97,15.26744,85255.428,85239.304,85267.6245,85282.8082,55.321322436850515,-11.154535678128013,-15.391705868894901,4.2371701907668875,46.8955286425567,85361.41555728512,85173.8334427149,38.215000000000664
2025-04-01 22:36:00,85297.97,85297.97,85214.32,85214.33,5.82606,85257.118,85239.136,85263.32800000001,85280.2424,39.1706913573662,-13.847061519962153,-15.082776999108352,1.235715479146199,47.678005053386805,85358.68401010678,85167.97198989324,40.90857142857151
2025-04-01 22:37:00,85214.33,85275.43,85208.52,85275.43,7.17431,85264.32,85242.633,85260.2825,85279.45060000001,47.877852750845435,-10.924714968452463,-14.251164592977176,3.326449624524713,44.61581971411309,85349.51413942823,85171.05086057178,44.36714285714178
2025-04-01 22:38:00,85275.44,85324.0,85260.58,85260.58,7.84482,85269.66199999998,85243.973,85256.04550000001,85278.7368,48.37583767684376,-9.695244422764517,-13.339980558934645,3.6447361361701276,39.888347280347645,85335.82219456071,85176.26880543931,46.774285714284424
2025-04-01 22:39:00,85260.58,85260.58,85228.64,85247.08,3.35314,85259.078,85246.448,85250.682,85277.8272,51.88161309642671,-9.698419984706561,-12.611668444089029,2.9132484593824675,32.502459462633794,85315.68691892526,85185.67708107474,44.250714285712874
2025-04-01 22:40:00,85247.07,85258.99,85235.41,85242.21,2.65974,85247.926,85251.677,85249.60800000001,85276.5082,53.362422997948315,-9.978874684413313,-12.085109692153885,2.1062350077405725,32.40474685115468,85314.41749370232,85184.7985062977,44.301428571427614
2025-04-01 22:41:00,85242.21,85248.71,85211.15,85212.39,4.63441,85247.538,85252.32800000001,85247.048,85273.90359999999,46.446565561940275,-12.463688199175522,-12.160825393558213,-0.30286280561730905,33.253330621640124,85313.55466124328,85180.54133875671,45.04571428571425
2025-04-01 22:42:00,85212.39,85232.5,85204.02,85204.02,3.27598,85233.25600000001,85248.788,85242.474,85271.13139999998,44.559023750694486,-14.936135389376432,-12.715887392721857,-2.2202479966545745,32.52147380547012,85307.51694761094,85177.43105238906,46.20428571428575
2025-04-01 22:43:00,85204.02,85218.9,85202.66,85218.9,3.35983,85224.92000000001,85247.291,85238.726,85269.5948,49.55644639855066,-15.516016972702346,-13.275913308717955,-2.2401036639843905,30.54723806193777,85299.82047612387,85177.63152387612,44.91571428571375
2025-04-01 22:44:00,85218.9,85218.9,85204.0,85209.55,1.64531,85217.414,85238.246,85235.4765,85268.88,52.69946918232163,-16.53938839015609,-13.928608325005584,-2.6107800651505073,29.98855280372506,85295.45360560746,85175.49939439255,39.99928571428505
2025-04-01 22:45:00,85209.55,85218.0,85206.23,85217.99,7.11138,85212.56999999999,85230.24799999999,85234.776,85268.84460000001,51.7005083270146,-16.479415701382095,-14.438769800280888,-2.0406459011012075,30.23663716243296,85295.24927432486,85174.30272567514,37.910714285714285
2025-04-01 22:46:00,85218.0,85259.57,85217.99,85259.56,2.93661,85222.004,85234.77100000001,85236.9535,85270.0694,52.7657237022798,-12.92850358679425,-14.136716557583561,1.2082129707893117,30.381854077032536,85297.71720815406,85176.18979184594,37.87142857142836
2025-04-01 22:47:00,85259.57,85292.0,85259.56,85292.0,3.49996,85239.6,85236.428,85239.53050000001,85271.1544,57.4336939563685,-7.411310293740826,-12.791635304815015,5.38032501107419,32.78565726692052,85305.10181453385,85173.95918546617,38.95714285714244
2025-04-01 22:48:00,85291.99,85292.0,85258.17,85258.17,3.76272,85247.454,85236.187,85240.07999999999,85271.11700000001,44.16905963366604,-5.702953038009582,-11.37389885145393,5.670945813444348,33.01193104180308,85306.10386208359,85174.05613791638,36.64928571428546
2025-04-01 22:49:00,85258.18,85310.59,85258.17,85308.03,4.8917,85267.15,85242.28199999999,85244.365,85272.8008,51.23733149660517,-0.32206968337413855,-9.163533017837972,8.841463334463834,36.012336870892725,85316.3896737418,85172.34032625821,38.479999999999045
2025-04-01 22:50:00,85308.02,85337.75,85308.02,85337.75,3.75671,85291.102,85251.836,85251.75649999999,85273.9376,67.50141803743782,6.268218639306724,-6.077182686409033,12.345401325715757,39.27279390855507,85330.3020878171,85173.21091218288,34.628571428570595
2025-04-01 22:51:00,85337.74,85337.74,85274.12,85274.13,4.37168,85294.01599999999,85258.01,85255.16900000001,85276.04959999998,49.81696328001965,6.285017540096305,-3.6047426411079657,9.88976018120427,38.02195460752594,85331.21290921506,85179.12509078496,34.394285714286006
2025-04-01 22:52:00,85274.12,85285.38,85232.52,85232.52,18.47409,85282.12,85260.86,85254.824,85277.4906,46.326071017073495,2.9072387012274703,-2.3023463726408786,5.2095850738683485,38.20324959404404,85331.23049918808,85178.4175008119,33.640000000000455
2025-04-01 22:53:00,85232.51,85232.52,85207.13,85207.14,4.12622,85271.914,85259.684,85253.4875,85277.15019999999,44.92838277123066,-1.7969155309547205,-2.201260204303647,0.40434467334892643,39.422973803238605,85332.33344760648,85174.64155239353,33.17214285714311
2025-04-01 22:54:00,85207.13,85247.84,85207.13,85247.84,10.176,85259.876,85263.513,85250.87950000001,85277.776,50.655275960798704,-2.2153051369969035,-2.2040691908422985,-0.011235946154604992,37.87909764269799,85326.6376952854,85175.12130471462,34.39571428571383
2025-04-01 22:55:00,85247.84,85247.85,85193.14,85193.15,9.78853,85230.956,85261.02900000001,85245.6385,85276.05679999999,47.88320204198321,-6.880592661545961,-3.1393738849830313,-3.74121877656293,38.27017052358117,85322.17884104716,85169.09815895284,35.62071428571341
2025-04-01 22:56:00,85193.15,85199.31,85185.08,85185.09,2.0705,85213.148,85253.582,85244.1765,85272.55859999999,47.9158868215338,-11.100284110565553,-4.731555930099536,-6.368728180466017,40.04646175720087,85324.2694235144,85164.0835764856,34.60285714285627
2025-04-01 22:57:00,85185.09,85198.13,85185.08,85198.13,1.64612,85206.26999999999,85244.19499999999,85240.3115,85269.7614,47.7040083128839,-13.23958329015295,-6.43316140211022,-6.80642188804273,40.59776846737,85321.50703693474,85159.11596306525,34.375
2025-04-01 22:58:00,85198.13,85198.13,85114.88,85114.88,14.24509,85187.818,85229.86600000001,85233.0265,85265.179,41.00454191292477,-21.40581958994153,-9.427693039676482,-11.978126550265047,48.97702032904916,85330.9805406581,85135.07245934191,39.25714285714327
2025-04-01 22:59:00,85114.88,85114.89,85082.0,85099.99,41.43731,85158.24799999999,85209.062,85225.672,85260.814,38.923515938872896,-28.747733276788495,-13.291701087098886,-15.456032189689608,57.12205673669979,85339.9161134734,85111.42788652661,40.76571428571437
2025-04-01 23:00:00,85100.0,85109.07,85084.8,85084.81,4.09298,85136.58,85183.76800000001,85217.802,85254.56,32.74142256108465,-35.38327552971896,-17.710015975622902,-17.673259554096056,65.0204492329462,85347.84289846588,85087.76110153411,39.52928571428596
2025-04-01 23:01:00,85084.81,85126.96,85062.69,85071.21,15.56592,85113.804,85163.476,85210.743,85248.525,27.351619719755632,-41.26373426885402,-22.420759634269128,-18.842974634584895,72.83320983787986,85356.40941967577,85065.07658032424,41.80285714285752
2025-04-01 23:02:00,85071.21,85081.37,85018.05,85081.37,13.78508,85090.452,85148.361,85204.6105,85243.27120000002,30.938416422286863,-44.59020497024176,-26.854648701463656,-17.7355562687781,78.38127996341449,85361.37305992683,85047.84794007316,43.909285714285424
2025-04-01 23:03:00,85081.36,85081.37,85047.06,85058.73,12.05441,85079.222,85133.51999999999,85196.602,85237.56460000001,21.44591560910723,-48.49430361126724,-31.182579683424375,-17.311723927842866,84.76688931236426,85366.13577862472,85027.06822137527,42.615714285713956
2025-04-01 23:04:00,85058.72,85068.33,85016.58,85021.61,12.68204,85063.546,85110.897,85187.205,85230.50300000001,14.393837004999767,-53.961568317361525,-35.73837741021181,-18.223190907149714,93.24883578503002,85373.70267157006,85000.70732842994,44.188571428571386
2025-04-01 23:05:00,85021.61,85056.54,85021.61,85056.54,4.27684,85057.892,85097.236,85179.13249999999,85224.7524,23.80012040938969,-54.843652422496234,-39.5594324126687,-15.284220009827536,97.34201316271798,85373.81652632543,84984.44847367455,42.13857142857056
2025-04-01 23:06:00,85056.54,85056.54,85017.51,85017.52,2.21743,85047.15400000001,85080.479,85167.0305,85219.0976,23.94949837638572,-58.02245162255713,-43.252036254646384,-14.770415367910743,101.76203726149788,85370.55457452299,84963.506425477,41.150714285713285
2025-04-01 23:07:00,85017.51,85017.51,85000.0,85008.62,4.43298,85032.604,85061.528,85152.8615,85212.5432,24.945731738096967,-60.561710806388874,-46.71397116499489,-13.847739641393986,103.16466951440658,85359.19083902882,84946.53216097118,40.588571428570766
2025-04-01 23:08:00,85008.62,85013.05,84995.86,84995.86,4.05373,85020.03,85049.626,85139.746,85205.554,15.785900499672465,-62.87888867627771,-49.946954667251454,-12.931934009026257,105.71443552998824,85351.17487105998,84928.31712894002,38.90857142857151
2025-04-01 23:09:00,84995.86,84995.87,84969.56,84995.77,10.52308,85014.862,85039.204,85124.133,85198.3824,18.533988011731793,-63.98495237859606,-52.75455420952038,-11.230398169075684,102.56437368762154,85329.26174737525,84919.00425262476,36.87999999999946
2025-04-01 23:10:00,84995.77,85015.64,84995.77,85013.16,3.66034,85006.186,85032.039,85107.9035,85193.3718,23.382976747065072,-62.735116790630855,-54.75066672574248,-7.984450064888378,92.13388852597666,85292.17127705195,84923.63572294805,37.282857142856564
2025-04-01 23:11:00,85013.16,85013.17,84985.57,84991.81,7.668,85001.044,85024.099,85093.7875,85187.9362,18.860178700793,-62.74410467137932,-56.34935431486985,-6.394750356509469,86.79850750691803,85267.38451501384,84920.19048498617,38.32214285714144
2025-04-01 23:12:00,84991.8,85039.28,84991.8,85039.27,5.93412,85007.174,85019.889,85084.125,85182.8116,37.205996818842145,-58.25013102045341,-56.72950965598656,-1.520621364466848,81.11194678958898,85246.34889357918,84921.90110642082,35.76714285714115
2025-04-01 23:13:00,85039.28,85056.61,85034.57,85049.98,7.80086,85017.99799999999,85019.014,85076.267,85177.93400000001,41.41636057807581,-53.21103336208034,-56.02581439720532,2.8147810351249802,76.02009355142638,85228.30718710287,84924.22681289715,34.992142857140735
2025-04-01 23:14:00,85049.98,85056.61,85048.1,85056.61,3.62643,85030.166,85022.514,85066.7055,85173.57540000002,45.01343895883425,-48.12773994469899,-54.44619950670406,6.318459562005074,64.45018293330263,85195.6058658666,84937.80513413339,33.866428571425786
2025-04-01 23:15:00,85056.61,85140.56,85056.6,85140.55,4.82785,85055.644,85030.91500000001,85064.0755,85171.7464,59.81874822996333,-36.90057000293746,-50.937073605950744,14.036503603013287,59.93380388857709,85183.94310777716,84944.20789222285,35.27285714285348
2025-04-01 23:16:00,85140.55,85174.56,85140.55,85150.94,5.16673,85087.47,85044.257,85062.36799999999,85170.445,59.84490419721075,-26.85500301150023,-46.12065948706064,19.265656475560412,56.704115300157774,85175.7762306003,84948.95976939968,33.17928571428222
2025-04-01 23:17:00,85150.95,85193.22,85150.94,85187.19,6.06594,85117.054,85062.114,85061.821,85169.37959999999,67.50422412383642,-15.786766730321688,-40.053880935712854,24.267114205391167,55.362444047570335,85172.54588809513,84951.09611190486,33.74857142856802
2025-04-01 23:18:00,85187.19,85207.96,85184.3,85207.65,2.75514,85148.588,85083.293,85066.4595,85168.589,76.55589813863223,-5.303028712543892,-33.10371049107906,27.80068177853517,63.35178729775601,85193.1630745955,84939.75592540449,31.742142857139697
2025-04-01 23:19:00,85207.65,85207.65,85177.7,85177.71,6.47291,85172.80799999999,85101.487,85070.3455,85167.6966,67.54612065220832,0.5827834519732278,-26.366411702468607,26.949195154441835,67.74794210223384,85205.84138420447,84934.84961579552,31.386428571425704
2025-04-01 23:20:00,85177.71,85184.31,85177.7,85184.3,1.08771,85181.55799999999,85118.601,85075.32,85167.5842,76.65409448315641,5.713231347792316,-19.950483092416423,25.66371444020874,72.36144030881981,85220.04288061765,84930.59711938236,29.070714285711542
2025-04-01 23:21:00,85184.31,85197.53,85184.3,85190.06,3.98622,85189.382,85138.426,85081.2625,85167.26779999999,79.29097249128546,10.127192162486608,-13.934948041435817,24.062140203922425,76.75301886841793,85234.76853773683,84927.75646226316,28.764285714282387
2025-04-01 23:22:00,85190.07,85218.37,85190.07,85212.57,4.95773,85194.458,85155.75600000001,85087.8225,85166.7308,83.9171127179415,15.265683488396462,-8.094821735469361,23.36050522386582,82.17774964674004,85252.17799929348,84923.46700070651,29.55857142856777
2025-04-01 23:23:00,85212.56,85212.56,85186.06,85188.59,2.67716,85190.64600000001,85169.617,85094.3155,85165.82519999999,78.07840167753847,17.204664629898616,-3.0349244623957663,20.23958909229438,84.84506086892591,85264.00562173784,84924.62537826215,29.572857142854314
2025-04-01 23:24:00,85188.59,85220.0,85188.58,85220.0,2.09793,85199.104,85185.956,85104.235,85164.2252,78.93838491241729,21.033385870337952,1.7787376041509775,19.254648266186976,87.45452259630376,85279.1440451926,84929.3259548074,30.397857142854523
2025-04-01 23:25:00,85220.0,85249.75,85201.24,85249.75,4.97329,85212.194,85196.876,85113.89550000001,85163.2608,85.2588987916238,26.166618912044214,6.656313865729625,19.51030504631459,92.4379945589743,85298.77148911796,84929.01951088206,31.8914285714262
2025-04-01 23:26:00,85249.75,85259.83,85243.05,85243.06,2.4002,85222.79400000001,85206.088,85125.17250000002,85163.8354,81.35134303559843,29.356512390164426,11.196353570616585,18.16015881954784,93.80906992505267,85312.79063985012,84937.55436014991,29.698571428569267
2025-04-01 23:27:00,85243.05,85275.11,85243.05,85275.1,3.2136,85235.3,85214.879,85138.4965,85163.8288,82.4998556331932,34.077066968297004,15.77249625015267,18.304570718144333,95.29618120259593,85329.08886240519,84947.9041375948,30.414285714283842
2025-04-01 23:28:00,85275.11,85332.91,85275.1,85325.72,14.93889,85262.726,85226.686,85154.9895,85165.13160000001,84.47211333999428,41.425227199390065,20.90304244000015,20.522184759389916,97.8217949357352,85350.63308987147,84959.34591012853,33.93571428571262
2025-04-01 23:29:00,85325.73,85346.08,85325.72,85343.67,7.15582,85287.45999999999,85243.282,85172.38450000001,85167.0634,81.31281988037207,48.14215926421457,26.350865804843036,21.791293459371534,98.94462276948643,85370.27374553899,84974.49525446104,29.392857142856105
2025-04-01 23:30:00,85343.66,85458.25,85341.59,85443.25,30.21148,85326.16,85269.177,85193.889,85171.0842,85.34326409208504,60.79978798436059,33.24065024074655,27.559137743614045,108.767626861947,85411.42425372389,84976.3537462761,35.29642857142816
2025-04-01 23:31:00,85443.25,85443.25,85385.01,85430.0,7.8342,85363.548,85293.171,85215.7985,85175.4364,81.08724041686918,68.96687842909887,40.38589587841702,28.580982550681853,110.04532431921851,85435.88914863844,84995.70785136157,36.436428571428614
2025-04-01 23:32:00,85429.99,85458.54,85429.99,85446.77,5.6266,85397.88200000001,85316.59099999999,85236.1735,85180.2914,80.90683486712892,75.91742645925842,47.4922019945853,28.42522446467312,113.31655815420488,85462.80661630841,85009.5403836916,36.78571428571325
2025-04-01 23:33:00,85446.77,85579.46,85437.23,85439.62,96.92496,85420.662,85341.69399999999,85255.6555,85184.7058,85.97170718307457,79.92748629531707,53.979258854731654,25.948227440585413,113.11468263549283,85481.88486527099,85029.426134729,44.8057142857142
2025-04-01 23:34:00,85439.62,85448.06,85361.84,85361.84,10.61877,85424.296,85355.878,85270.917,85187.7516,70.3956437827382,75.95374415779952,58.37415591534523,17.579588242454292,105.15689192124412,85481.23078384249,85060.60321615751,50.49214285714282
2025-04-01 23:35:00,85361.84,85379.04,85311.49,85311.49,20.38677,85397.94399999999,85362.052,85279.464,85189.6216,62.653439759914946,67.9583194727602,60.290988626828224,7.667330845931971,100.86234911538124,85481.18869823078,85077.73930176924,54.37214285714227
2025-04-01 23:36:00,85311.49,85339.76,85245.0,85255.1,22.96518,85362.964,85363.25600000001,85284.67199999999,85189.5324,54.13949504584271,56.42129649192793,59.51705019984817,-3.095753707920238,96.47027809328182,85477.61255618655,85091.73144381343,59.11857142857064
2025-04-01 23:37:00,85255.09,85262.32,85216.0,85233.36,8.56393,85320.28199999999,85359.082,85286.9805,85188.35960000001,54.37660077814952,45.00509562098887,56.61465928407631,-11.609563663087442,94.54805910434102,85476.07661820868,85097.88438179133,60.533571428570475
2025-04-01 23:38:00,85233.37,85252.06,85224.55,85237.99,5.28607,85279.956,85350.309,85288.4975,85187.95599999999,51.85582537291924,35.91724484608858,52.475176396478766,-16.557931550390187,93.44519621220014,85475.38789242439,85101.6071075756,60.25428571428451
2025-04-01 23:39:00,85237.99,85258.58,85237.99,85258.58,2.82893,85259.304,85341.8,85292.541,85186.96699999999,50.92843774314991,30.0303276310442,47.98620664339185,-17.95587901234765,90.0883420265289,85472.71768405306,85112.36431594694,58.25999999999892
2025-04-01 23:40:00,85258.58,85261.74,85226.36,85228.45,5.08151,85242.69600000001,85320.31999999999,85294.7485,85184.781,48.53598412730223,22.672311834277934,42.92342768156907,-20.25111584729114,87.8085114828193,85470.36552296564,85119.13147703436,59.588571428570766
2025-04-01 23:41:00,85228.45,85246.63,85224.93,85246.63,4.85684,85241.00200000001,85301.983,85297.577,85184.231,47.0656139844571,18.09936712931085,37.958615571117434,-19.859248441806585,85.12902246553156,85467.83504493107,85127.31895506894,58.84857142857176
2025-04-01 23:42:00,85246.64,85259.54,85222.0,85230.19,5.24863,85240.368,85280.325,85298.45800000001,85184.1844,39.4074468321032,12.998862108273897,32.96666487854873,-19.96780277027483,84.29002355677234,85467.03804711356,85129.87795288647,57.40071428571433
2025-04-01 23:43:00,85230.2,85230.2,85210.16,85218.69,4.16523,85236.508,85258.232,85299.963,85184.41540000001,35.940874730022855,7.937225842688349,27.960777071376654,-20.023551228688305,82.47424135445272,85464.9114827089,85135.0145172911,57.37785714285668
2025-04-01 23:44:00,85218.69,85247.55,85208.43,85247.54,4.00901,85234.3,85246.802,85301.34,85184.40939999999,23.818060200669066,6.182528189106961,23.605127294922717,-17.422599105815756,81.29031023789467,85463.92062047578,85138.75937952421,51.839285714285715
2025-04-01 23:45:00,85247.55,85250.35,85195.47,85195.47,2.79075,85227.704,85235.2,85298.626,85184.4558,21.576944518506565,0.5835767147800652,19.000817178894188,-18.417240464114123,83.96546568078392,85466.55693136157,85130.69506863844,51.59928571428567
2025-04-01 23:46:00,85195.47,85195.47,85162.3,85170.57,4.00581,85212.492,85226.747,85295.0015,85184.16540000001,17.173758022343833,-5.796041411434999,14.041445460828351,-19.837486872263348,87.95986162591221,85470.92122325182,85119.08177674818,51.92928571428638
2025-04-01 23:47:00,85170.57,85197.21,85170.56,85197.21,4.98352,85205.896,85223.13200000001,85291.107,85184.147,22.465299075399756,-8.603137762038386,9.512528816255005,-18.115666578293393,90.57290551427324,85472.25281102855,85109.96118897146,43.67357142857197
2025-04-01 23:48:00,85197.21,85197.21,85160.44,85160.44,2.32063,85194.246,85215.37700000001,85282.84300000001,85185.0582,24.77328523473149,-13.637607691867743,4.882501514630455,-18.520109206498198,94.69494074532766,85472.23288149067,85093.45311850935,40.14142857142932
2025-04-01 23:49:00,85160.44,85160.45,85153.9,85157.57,1.94133,85176.25200000001,85205.276,85273.538,85186.20980000001,28.117713960762075,-17.655524500791216,0.3748963115461208,-18.030420812337336,97.50499160022633,85468.54798320045,85078.52801679955,35.7842857142875
2025-04-01 23:50:00,85157.56,85244.96,85150.78,85244.95,22.29563,85186.148,85206.926,85263.62299999999,85189.4126,48.67386134991651,-13.63177813171933,-2.4264385771069694,-11.20533955461236,89.05533780864168,85441.73367561727,85085.51232438271,35.74285714285985
2025-04-01 23:51:00,85244.96,85244.96,85234.41,85240.0,3.16023,85200.034,85206.263,85254.12299999999,85192.7884,50.907351735446824,-10.71879418863682,-4.08490969941294,-6.633884489223881,80.05194058984303,85414.22688117968,85094.0191188203,33.187857142859556
2025-04-01 23:52:00,85239.99,85240.0,85231.36,85239.98,2.13432,85208.58799999999,85207.242,85243.78349999999,85195.9606,50.27540203160768,-8.315985752429697,-4.931124910016291,-3.3848608424134055,65.97727012370694,85375.73804024741,85111.82895975257,31.840000000002743
2025-04-01 23:53:00,85239.99,85239.99,85190.0,85198.54,6.22853,85216.20800000001,85205.227,85231.7295,85198.7568,42.144240330767445,-9.644429447682342,-5.873785817549502,-3.77064363013284,47.846280461648206,85327.4220609233,85136.0369390767,33.940000000003366
2025-04-01 23:54:00,85198.54,85221.35,85195.62,85221.35,2.20193,85228.96399999999,85202.608,85224.705,85202.7516,49.052878715117735,-8.755723745125579,-6.450173403064717,-2.3055503420608616,36.769684546345715,85298.24436909269,85151.16563090732,33.25071428571807
2025-04-01 23:55:00,85221.34,85236.3,85221.34,85236.3,3.32872,85227.23400000001,85206.691,85220.9455,85206.3468,48.61002718049433,-6.767071428374038,-6.513553008126582,-0.2535184202474561,30.786459195416455,85282.51841839083,85159.37258160918,32.769285714289126
2025-04-01 23:56:00,85236.3,85236.3,85222.0,85235.31,6.65971,85226.296,85213.16500000001,85219.956,85210.7026,50.71881844218503,-5.210867232293822,-6.25301585296003,1.0421486206662083,29.93725201941584,85279.83050403884,85160.08149596117,31.10928571428979
2025-04-01 23:57:00,85235.31,85235.32,85164.18,85164.19,3.21641,85211.138,85209.863,85216.4975,85213.814,43.44573792572607,-9.605626141550601,-6.923537910678145,-2.6820882308724565,32.215963030711094,85280.92942606143,85152.06557393857,34.759285714291245
2025-04-01 23:58:00,85164.18,85167.61,85154.36,85163.87,3.25508,85204.204,85210.206,85212.7915,85217.1742,39.196343258528636,-12.964874561715988,-8.131805240885715,-4.833069320830273,33.83593129534545,85280.4633625907,85145.11963740931,32.9114285714334
2025-04-01 23:59:00,85163.87,85168.24,85152.48,85158.34,7.57953,85191.602,85210.283,85207.77949999999,85220.4256,44.55076462473152,-15.890156092500547,-9.683475411208681,-6.206680681291866,34.1193809144574,85276.01826182891,85139.54073817107,30.117142857148014
2025-04-02 00:00:00,85158.35,85187.28,85158.35,85161.2,4.96931,85176.582,85201.908,85204.417,85223.3864,48.52973481876516,-17.772810783644672,-11.30134248569588,-6.4714682979487925,35.26946125762223,85274.95592251525,85133.87807748475,29.815000000005448
2025-04-02 00:01:00,85161.19,85161.2,85133.78,85133.78,4.41346,85156.27599999998,85191.286,85198.7745,85226.2258,40.07137714053063,-21.23263641592348,-13.287601271741401,-7.945035144182079,37.13818812399146,85273.05087624799,85124.49812375201,29.870000000004698
2025-04-02 00:02:00,85133.79,85159.75,85126.52,85135.28,12.27334,85150.49399999999,85180.816,85194.029,85228.146,45.57291666666611,-23.581700527633075,-15.346421122919736,-8.235279404713339,38.933058480598284,85271.8951169612,85116.16288303879,29.617142857146973
2025-04-02 00:03:00,85135.27,85165.62,85135.27,85152.88,10.14239,85148.296,85176.25,85190.7385,85230.204,49.21543042590884,-23.749409441064927,-17.027018786548776,-6.7223906545161505,39.51575654113432,85269.77001308228,85111.70698691774,31.31714285714614
2025-04-02 00:04:00,85152.87,85177.49,85130.57,85177.48,6.20376,85152.124,85171.863,85187.2355,85232.6214,35.712168057262105,-21.647763610380935,-17.951167751315207,-3.6965958590657273,37.256128090251956,85261.7477561805,85112.72324381949,27.941428571431192
2025-04-02 00:05:00,85177.49,85248.09,85177.49,85248.09,11.84689,85169.50200000001,85173.04199999999,85189.8665,85234.7722,51.340424826854225,-14.121770283090882,-17.185288257670344,3.0635179745794616,39.649372786787076,85269.16524557357,85110.56775442643,32.231428571431024
2025-04-02 00:06:00,85248.09,85255.95,85198.35,85230.46,6.16884,85188.838,85172.557,85192.861,85236.3626,48.50961237397624,-9.470786675869022,-15.64238794131008,6.171601265441058,40.37033773661306,85273.60167547323,85112.12032452678,35.7285714285733
2025-04-02 00:07:00,85230.46,85230.46,85152.81,85152.82,10.38291,85192.34599999999,85171.42,85190.6415,85235.6752,43.57106698914641,-11.91242873086594,-14.896396099221253,2.9839673683553123,41.32755133356684,85273.29660266713,85107.98639733286,37.704285714287835
2025-04-02 00:08:00,85152.81,85152.82,85132.16,85146.44,4.11142,85191.05799999999,85169.677,85189.9415,85234.451,38.95621406457249,-14.19858784826647,-14.756834449030297,0.5582466007638267,41.97944702961101,85273.90039405922,85105.98260594078,37.34214285714448
2025-04-02 00:09:00,85146.44,85155.99,85132.17,85132.18,2.95294,85181.99799999999,85167.061,85188.67199999999,85233.54040000001,34.61856644802813,-16.96548074252496,-15.19856370772923,-1.7669170347957301,43.37076977721572,85275.41353955443,85101.93046044555,37.975000000001664
2025-04-02 00:10:00,85132.18,85145.57,85120.53,85131.99,3.13057,85158.778,85164.14,85183.024,85232.4942,34.70058638867562,-18.955092203934328,-15.949869406970251,-3.005222796964077,43.00984435057927,85269.04368870116,85097.00431129885,38.74214285714489
2025-04-02 00:11:00,85132.0,85144.32,85122.02,85122.02,3.50869,85137.09,85162.964,85177.125,85231.13339999999,42.374597663737475,-21.09321979104425,-16.978539483785053,-4.114680307259196,42.87457038607265,85262.87414077214,85091.37585922786,35.25357142857268
2025-04-02 00:12:00,85122.02,85137.07,85122.02,85122.04,3.66272,85130.93400000001,85161.64,85171.228,85229.3228,42.42786285796945,-22.5264169627917,-18.088114979586383,-4.438301983205317,41.87353199304041,85254.97506398609,85087.48093601392,35.38214285714431
2025-04-02 00:13:00,85122.05,85122.05,85103.77,85109.75,5.93783,85123.59599999999,85157.327,85166.7885,85227.746,41.414284199738255,-24.37297979579307,-19.34508794282772,-5.02789185296535,43.50068171562705,85253.78986343124,85079.78713656875,35.56214285714356
2025-04-02 00:14:00,85109.74,85115.99,85103.78,85103.78,4.54376,85117.916,85149.95700000001,85160.91,85225.4216,39.964345637583236,-26.018201618848252,-20.679710678031828,-5.338490940816424,43.682982010712976,85248.27596402144,85073.54403597857,34.367142857143854
2025-04-02 00:15:00,85103.78,85237.5,85103.77,85233.7,13.81872,85138.258,85148.51800000001,85160.78,85225.1006,62.85706932935371,-16.646700749508454,-19.873108692327154,3.2264079428186996,43.45006173432323,85247.68012346864,85073.87987653135,41.96071428571512
2025-04-02 00:16:00,85233.71,85233.71,85128.7,85138.27,5.63293,85141.508,85139.299,85155.928,85223.00480000001,50.30983813807025,-16.727300344762625,-19.24394702281425,2.5166466780516252,39.96800730419422,85235.86401460839,85075.9919853916,47.08785714285893
2025-04-02 00:17:00,85138.26,85177.04,85102.26,85152.25,30.1765,85147.55,85139.242,85155.331,85220.5478,49.93422289043364,-15.484609995241044,-18.49207961729961,3.007469622058565,39.92725583349879,85235.185511667,85075.476488333,50.2614285714309
2025-04-02 00:18:00,85152.24,85166.74,85147.82,85157.88,7.52639,85157.176,85140.386,85155.0315,85217.19099999999,47.869194642547335,-13.88541259894555,-17.570746213628798,3.6853336146832483,39.88227299418567,85234.79604598836,85075.26695401163,48.2614285714309
2025-04-02 00:19:00,85157.88,85160.94,85114.03,85119.66,14.64758,85160.352,85139.134,85153.0975,85212.7108,34.98000140341004,-15.523130734625738,-17.161223117828186,1.6380923832024479,40.64396634474603,85234.3854326895,85071.80956731051,46.56857142857397
2025-04-02 00:20:00,85119.65,85198.12,85119.65,85193.62,3.52267,85152.336,85145.29699999999,85154.71849999999,85207.7182,46.19311371057607,-10.729398439390934,-15.874858182140736,5.145459742749802,41.6189340036886,85237.95636800736,85071.48063199261,48.059285714288954
2025-04-02 00:21:00,85193.62,85193.62,85160.0,85164.22,3.71041,85157.526,85149.517,85156.24049999999,85202.4026,51.30847986777409,-9.196652072030702,-14.539216960118729,5.342564888088027,41.368756151232326,85238.97801230245,85073.50298769752,44.914285714288
2025-04-02 00:22:00,85164.22,85164.22,85105.27,85105.27,5.39203,85148.13,85147.84,85154.74,85195.5726,45.78340400253982,-12.59354136174079,-14.150081840443143,1.5565404787023525,42.69211996157998,85240.12423992317,85069.35576007684,47.649285714287544
2025-04-02 00:23:00,85105.28,85231.24,85105.11,85231.23,9.4398,85162.8,85159.988,85158.6575,85191.4048,58.255680208039195,-5.063314550396171,-12.33272838243375,7.2694138320375785,45.98057336045091,85250.6186467209,85066.6963532791,54.95714285714452
2025-04-02 00:24:00,85231.24,85231.24,85190.56,85190.57,3.72913,85176.982,85168.667,85159.312,85187.97940000001,54.5739896308332,-2.3493953728466295,-10.336061780516326,7.986666407669697,46.354244198788145,85252.02048839758,85066.60351160243,56.074285714287335
2025-04-02 00:25:00,85190.57,85217.94,85100.59,85100.6,9.53708,85158.378,85155.357,85151.9375,85183.7616,48.51324337831085,-7.373425699581276,-9.743534564329316,2.3701088647480404,43.10544220397204,85238.14838440795,85065.72661559205,62.86357142857326
2025-04-02 00:26:00,85100.6,85131.48,85100.6,85116.28,5.65157,85148.79000000001,85153.158,85146.2285,85180.9852,49.60870628515562,-9.974777941897628,-9.78978323984298,-0.18499470205464874,39.57492858939691,85225.3783571788,85067.0786428212,63.994285714286626
2025-04-02 00:27:00,85116.28,85128.57,85106.13,85116.59,5.5311,85151.054,85149.59199999999,85144.41699999999,85178.6498,50.47234959394488,-11.8744724002172,-10.206721071917825,-1.6677513282993761,40.083259827263014,85224.58351965451,85064.25048034546,64.29142857142973
2025-04-02 00:28:00,85116.58,85121.85,85081.97,85081.98,3.10463,85121.204,85142.00200000001,85141.19399999999,85175.5296,48.55184141999227,-15.988427062431583,-11.363062270020578,-4.6253647924110055,42.43460511195271,85226.06321022389,85056.32478977609,66.26785714285818
2025-04-02 00:29:00,85081.97,85081.98,85063.21,85063.21,3.61839,85095.73199999999,85136.357,85137.7455,85171.62220000001,36.712234813648124,-20.526728554905276,-13.195795526997518,-7.330933027907758,45.869166070497585,85229.483832141,85046.007167859,58.05642857142915
2025-04-02 00:30:00,85063.22,85092.95,85063.22,85083.16,7.53164,85092.24399999999,85125.311,85135.304,85168.7164,45.132055472130915,-22.257002048383583,-15.008036831274731,-7.248965217108852,47.46348186763959,85230.23096373529,85040.37703626472,52.679999999999254
2025-04-02 00:31:00,85083.17,85096.66,85073.42,85087.29,9.53008,85086.446,85117.61799999999,85133.5675,85165.52960000001,44.16037396619799,-23.02952969087346,-16.61233540319448,-6.417194287678981,48.596854459584044,85230.76120891917,85036.37379108084,48.99857142857114
2025-04-02 00:32:00,85087.29,85108.18,85074.25,85108.18,5.84093,85084.764,85117.909,85132.8745,85163.0894,45.65148916809423,-21.705902861591312,-17.631048894873846,-4.074853966717466,48.86795738676407,85230.61041477353,85035.13858522648,50.07071428571362
2025-04-02 00:33:00,85108.18,85121.73,85088.01,85117.99,5.3384,85091.966,85106.58499999999,85133.2865,85161.07539999999,49.84623883620307,-19.638948475549114,-18.0326288110089,-1.6063196645402122,48.69717320443225,85230.68084640887,85035.89215359114,49.128571428570595
2025-04-02 00:34:00,85117.99,85142.92,85103.77,85142.92,3.46604,85107.908,85101.82,85135.2435,85158.98300000001,44.86862880045315,-15.807016139195184,-17.58750627664616,1.7804901374509754,48.23323416592506,85231.70996833185,85038.77703166814,46.31999999999867
2025-04-02 00:35:00,85142.91,85142.92,85104.25,85104.25,2.80378,85112.126,85102.18500000001,85128.771,85157.1586,44.04220230880733,-15.70943933846138,-17.211892889009203,1.5024535505478234,42.69321541615862,85214.1574308323,85043.38456916768,46.680714285713165
2025-04-02 00:36:00,85104.26,85109.89,85104.23,85109.88,3.24088,85116.644,85101.54500000001,85127.3515,85155.9448,50.51225637264719,-15.004848519223742,-16.770484015052112,1.76563549582837,42.832502098170146,85213.01650419635,85041.68649580366,42.87428571428505
2025-04-02 00:37:00,85109.88,85112.72,85087.64,85112.72,6.31347,85117.552,85101.15800000001,85125.375,85154.255,31.87088878690402,-14.055270543816732,-16.22744132080504,2.172170776988306,42.534107631874164,85210.44321526375,85040.30678473625,35.656428571427696
2025-04-02 00:38:00,85112.71,85119.14,85084.2,85110.92,3.61074,85116.138,85104.052,85123.027,85153.2646,36.17139484009595,-13.294714915842633,-15.640896039812558,2.3461811239699255,41.9372751221203,85206.90155024425,85039.15244975575,35.24642857142732
2025-04-02 00:39:00,85110.91,85110.92,85064.24,85064.25,2.69556,85100.40400000001,85104.156,85120.25649999999,85151.3982,42.57223425558671,-16.27029423962813,-15.766775679775673,-0.5035185598524556,43.95323560548374,85208.16297121096,85032.35002878902,30.198571428569267
2025-04-02 00:40:00,85064.25,85064.25,85032.51,85032.52,7.36344,85086.058,85099.09199999999,85112.2015,85147.14959999999,33.938022551199964,-20.947340214217547,-16.80288858666405,-4.144451627553497,44.558466195041106,85201.31843239008,85023.08456760991,30.259999999998918
2025-04-02 00:41:00,85032.52,85086.23,85032.51,85086.23,6.40748,85081.32800000001,85098.986,85108.302,85144.0742,45.16775959763108,-20.08841794115142,-17.459994457561525,-2.628423483589895,43.15708989039467,85194.61617978079,85021.9878202192,32.49428571428455
2025-04-02 00:42:00,85086.23,85092.99,85046.85,85046.86,2.17383,85068.15599999999,85092.854,85105.3815,85140.21179999999,44.493571652555794,-22.327172081175377,-18.433429982284295,-3.8937420988910816,45.29638865776678,85195.97427731553,85014.78872268448,32.94142857142703
2025-04-02 00:43:00,85046.85,85056.53,85031.13,85031.14,10.13928,85052.2,85084.169,85095.37700000001,85136.8638,44.923223048914146,-25.08075812156312,-19.76289561014006,-5.317862511423062,37.45569217371691,85170.28838434744,85020.46561565257,33.41499999999879
2025-04-02 00:44:00,85031.14,85031.14,85031.13,85031.14,3.72345,85045.57800000001,85072.991,85087.40550000001,85133.05960000001,41.20986819871449,-26.95230549655389,-21.200777587422827,-5.751527909131063,32.80680074140545,85153.01910148282,85021.7918985172,31.291428571427655
2025-04-02 00:45:00,85031.13,85107.85,85031.13,85107.85,25.24638,85060.644,85073.351,85087.768,85130.4906,52.789839339993,-21.99215252259455,-21.359052574457174,-0.633099948137378,32.99975434346215,85153.76750868693,85021.76849131307,35.11142857142737
2025-04-02 00:46:00,85107.84,85122.95,85037.96,85037.97,15.81123,85050.992,85066.16,85083.8525,85126.54379999998,41.59101252784731,-23.429842898854986,-21.77321063933674,-1.656632259518247,34.06725222011826,85151.98700444023,85015.71799555975,38.75857142857006
2025-04-02 00:47:00,85037.96,85063.79,85037.96,85055.27,19.24816,85052.674,85060.41500000001,85080.7865,85124.3654,42.620481927710564,-22.909174756059656,-22.000403462681323,-0.908771293378333,33.72347619176904,85148.23345238355,85013.33954761646,38.19499999999763
2025-04-02 00:48:00,85055.27,85056.61,85037.96,85037.97,7.88942,85054.04000000001,85053.12,85078.58600000001,85121.8474,37.42601777969513,-23.62022763841378,-22.324368297827817,-1.295859340585963,35.05121689277686,85148.68843378556,85008.48356621446,36.73071428571192
2025-04-02 00:49:00,85037.97,85079.42,85027.06,85062.41,32.34964,85060.294,85052.936,85078.546,85119.9288,44.81022078888664,-21.958514339537942,-22.251197506169845,0.2926831666319032,35.070138675475405,85148.68627735095,85008.40572264905,37.70857142856922
2025-04-02 00:50:00,85062.41,85062.42,85045.03,85048.05,2.42684,85048.334,85054.489,85076.7905,85117.6658,42.49326178277426,-21.551889796653995,-22.111335964266676,0.5594461676126805,35.70011007102423,85148.19072014205,85005.39027985795,38.54642857142608
2025-04-02 00:51:00,85048.05,85064.0,85047.89,85064.0,3.62695,85053.54000000001,85052.26599999999,85075.626,85116.2702,44.267425989551356,-19.71533906024706,-21.632136583462753,1.916797523215692,35.71944443750303,85147.06488887501,85004.187111125,37.90571428571171
2025-04-02 00:52:00,85064.0,85064.0,84989.4,84991.6,9.31886,85040.80600000001,85046.74,85069.79699999999,85113.39660000001,37.96060862897102,-23.827268380046007,-22.071162942779406,-1.7561054372666014,39.44533622449883,85148.68767244898,84990.906327551,40.7385714285691
2025-04-02 00:53:00,84991.6,84991.61,84948.44,84950.0,3.91738,85023.212,85038.626,85061.39749999999,85109.339,38.35300833894023,-30.09584812200046,-23.67609997862362,-6.419748143376843,45.986542884108516,85153.3705857682,84969.42441423178,40.48785714285519
2025-04-02 00:54:00,84950.01,84974.0,84950.0,84970.61,7.29133,85004.852,85032.573,85052.782,85105.2016,43.54229686033141,-33.02005335432477,-25.54489065376385,-7.475162700560922,46.05054188320419,85144.88308376641,84960.6809162336,39.93499999999767
2025-04-02 00:55:00,84970.62,84984.91,84962.48,84962.48,19.20052,84987.738,85018.036,85045.69350000001,85099.48939999999,35.73552804481699,-35.58334744400054,-27.55258201181119,-8.030765432189348,48.55434030240224,85142.80218060482,84948.5848193952,37.69999999999813
2025-04-02 00:56:00,84962.47,84962.47,84927.2,84958.15,7.12106,84966.568,85010.054,85038.10699999999,85094.0432,38.87593108118265,-37.53153116161411,-29.548371841771775,-7.983159319842336,49.834364198679026,85137.77572839735,84938.43827160263,36.924285714283805
2025-04-02 00:57:00,84958.15,84958.15,84923.28,84940.78,8.29466,84956.40400000001,84998.605,85029.51,85089.8024,38.71572006593782,-40.015817194929696,-31.641860912403363,-8.373956282526333,51.100051615195795,85131.71010323039,84927.3098967696,37.600714285712456
2025-04-02 00:58:00,84940.78,84979.19,84940.78,84959.83,7.48118,84958.37,84990.791,85021.95550000001,85086.0702,41.499177455118385,-39.98651631282701,-33.31079199248809,-6.675724320338915,49.576838353395985,85121.1091767068,84922.80182329322,40.34357142857022
2025-04-02 00:59:00,84959.82,84971.12,84954.47,84964.49,4.26056,84957.14600000001,84980.999,85016.9675,85082.7164,29.36553630030619,-39.13613509395509,-34.475860612781496,-4.6602744811735946,50.113162049366814,85117.19382409874,84916.74117590126,36.05285714285544
2025-04-02 01:00:00,84964.49,85009.44,84956.31,84987.81,11.95393,84962.212,84974.975,85014.732,85079.83279999999,41.6627883784319,-36.16360126042855,-34.813408742310905,-1.3501925181176446,50.37939300217409,85115.49078600435,84913.97321399566,33.77714285714215
2025-04-02 01:01:00,84987.82,84987.82,84912.68,84930.29,16.40531,84956.64,84961.604,85006.93500000001,85075.9982,31.676636171708964,-38.01106220269867,-35.45293943438846,-2.5581227683102057,50.796914911449925,85108.52882982291,84905.34117017711,37.29928571428692
2025-04-02 01:02:00,84930.3,84975.56,84930.29,84931.8,13.92483,84954.844,84955.624,85001.182,85072.1934,33.67870868562744,-38.90487277340435,-36.143326102191644,-2.761546671212706,52.52344195728509,85106.22888391458,84896.13511608542,39.200714285716195
2025-04-02 01:03:00,84931.79,84931.79,84913.52,84913.52,4.22573,84945.58200000001,84951.976,84995.301,85068.2688,26.669591651259154,-40.6200249553076,-37.03866587281484,-3.58135908249276,55.49345547266132,85106.28791094534,84884.31408905468,36.76642857143036
2025-04-02 01:04:00,84913.51,84982.68,84902.85,84982.68,22.32252,84949.22,84953.18299999999,84992.878,85065.8468,41.25812404717832,-35.98386185047275,-36.827705068346425,0.8438432178736761,54.90105240366677,85102.68010480732,84883.07589519267,41.22642857142949
2025-04-02 01:05:00,84982.68,84989.58,84922.43,84928.24,10.8924,84937.306,84949.75899999999,84983.8975,85059.7376,33.53945390174135,-36.28425985266222,-36.719016025209584,0.43475617254736676,49.531971705878746,85082.96144341177,84884.83355658824,44.872142857144354
2025-04-02 01:06:00,84928.24,85014.0,84928.24,85014.0,5.19853,84954.048,84955.344,84982.69900000001,85057.2522,52.63071358105824,-29.264865012752125,-35.228185822718096,5.963320809965971,48.432538760707004,85079.56407752143,84885.83392247859,45.669285714286424
2025-04-02 01:07:00,85013.99,85081.97,85013.99,85058.55,6.91302,84979.398,84967.12100000001,84982.863,85055.3782,62.66066388299307,-19.877990251989104,-32.158146708572296,12.280156456583192,48.69604525461109,85080.25509050922,84885.47090949077,47.441428571429114
2025-04-02 01:08:00,85058.54,85058.54,84928.18,84932.73,7.97451,84983.24,84964.411,84977.601,85050.8752,46.45251919835128,-22.33399446788826,-30.19331626043549,7.859321792547231,48.11037474568096,85073.82174949136,84881.38025050864,55.03928571428696
2025-04-02 01:09:00,84932.73,84932.73,84871.8,84871.81,13.89706,84961.066,84955.143,84968.071,85045.9182,42.272750515604486,-28.863410939404275,-29.92733519622925,1.0639242568249756,49.28985494261334,85066.65070988522,84869.49129011478,57.789285714285924
2025-04-02 01:10:00,84871.81,84911.13,84867.16,84888.95,23.58051,84953.20800000001,84945.25700000001,84960.116,85039.8248,44.22852376980828,-32.28282941777434,-30.39843404053827,-1.8843953772360678,48.53547693499266,85057.18695386998,84863.04504613,58.41000000000037
2025-04-02 01:11:00,84888.94,84898.37,84862.28,84877.92,19.92886,84925.992,84940.01999999999,84950.812,85034.09879999999,44.70126104255161,-35.47385153709911,-31.41351753985044,-4.060333997248669,45.30084613165218,85041.4136922633,84860.2103077367,58.49714285714332
2025-04-02 01:12:00,84877.91,84890.0,84854.9,84870.85,9.89794,84888.452,84933.925,84944.7745,85029.4104,42.34488454523562,-38.13366827974096,-32.75754768782854,-5.376120591912418,47.568454230383175,85039.91140846077,84849.63759153923,58.26071428571491
2025-04-02 01:13:00,84870.85,84923.97,84870.85,84897.19,5.87466,84881.344,84932.29199999999,84942.134,85022.72959999999,44.41827289918007,-37.68180198658956,-33.74239854758075,-3.9394034390088137,48.715032211743974,85039.5640644235,84844.70393557652,60.86571428571499
2025-04-02 01:14:00,84897.19,84915.96,84885.75,84894.25,5.24124,84885.832,84923.449,84938.316,85016.80320000001,41.96882296387853,-37.132883358208346,-34.42049550970627,-2.7123878485020754,49.35392337859722,85037.0238467572,84839.6081532428,59.22857142857226
2025-04-02 01:15:00,84894.24,84962.27,84891.45,84951.44,6.65907,84898.32999999999,84925.769,84937.764,85013.82,51.816542128318254,-31.71748690168897,-33.87989378810281,2.162406886413841,49.13066986395419,85036.0253397279,84839.50266027209,58.920000000000336
2025-04-02 01:16:00,84951.43,84955.75,84915.35,84952.32,10.07055,84913.20999999999,84919.601,84937.4725,85010.5408,51.76434172513456,-27.043002647711546,-32.51251556002456,5.469512912313014,49.020522232680705,85035.51354446537,84839.43145553464,58.57214285714248
2025-04-02 01:17:00,84952.32,85037.16,84952.31,84976.94,54.23557,84934.428,84911.44,84939.28050000001,85007.7478,55.39414146225303,-21.108486464130692,-30.231709740845787,9.123223276715095,49.80941948507854,85038.89933897016,84839.66166102985,63.32714285714298
2025-04-02 01:18:00,84976.93,85000.0,84956.17,85000.0,12.19014,84954.99,84918.167,84941.289,85006.1082,51.59849379799243,-14.37884003581712,-27.061135799840056,12.682295764022935,51.46408119129206,85044.21716238259,84838.36083761742,60.75571428571545
2025-04-02 01:19:00,84999.99,85031.59,84969.56,84972.54,6.78105,84970.648,84928.24,84941.6915,85004.2948,54.30280896693621,-11.133004913499462,-23.87550962257194,12.742504709072477,51.6860868377669,85045.06367367554,84838.31932632446,60.390000000000455
2025-04-02 01:20:00,84972.54,84972.54,84897.73,84897.73,4.35916,84959.906,84929.11799999999,84937.1875,85000.5862,38.4613857848874,-14.430849134892924,-21.98657752503614,7.555728390143216,51.379679066894234,85039.94685813379,84834.42814186621,59.60785714285781
2025-04-02 01:21:00,84897.74,84917.56,84891.22,84891.22,3.17609,84947.686,84930.448,84935.234,84996.6648,32.03804289486635,-17.369492338140844,-21.063160487657083,3.6936681495162382,52.38856308709501,85040.01112617418,84830.45687382581,56.63357142857213
2025-04-02 01:22:00,84891.22,84891.22,84870.46,84872.11,2.92015,84926.72,84930.574,84932.2495,84991.9434,41.55898407040248,-20.99834963597823,-21.050198317321314,0.051848681343084735,54.261245023843,85040.7719900477,84823.72700995232,48.80428571428534
2025-04-02 01:23:00,84872.1,84940.89,84872.1,84940.89,11.0305,84914.898,84934.944,84933.618,84988.40139999999,59.41298304900039,-18.115450372060877,-20.463248728269228,2.347798356208351,54.10894455888047,85041.83588911776,84825.40011088224,49.365714285713956
2025-04-02 01:24:00,84940.89,84940.89,84923.12,84924.44,2.45455,84905.27799999999,84937.963,84930.706,84984.0318,54.845051194540154,-16.962575445955736,-19.76311407180653,2.8005386258507947,52.88285997530096,85036.47171995061,84824.9402800494,47.49428571428559
2025-04-02 01:25:00,84924.44,84960.0,84924.44,84960.0,2.76745,84917.73199999999,84938.81899999999,84932.294,84981.1468,60.50207277752253,-13.029325000185054,-18.416356257482235,5.387031257297181,53.28027338331533,85038.85454676663,84825.73345323336,47.45642857142853
2025-04-02 01:26:00,84960.0,85009.44,84951.55,85000.0,7.01911,84939.488,84943.587,84931.594,84978.9492,65.24037667272387,-6.608352998504415,-16.054755605686672,9.446402607182257,52.23196999630287,85036.0579399926,84827.13006000739,49.084285714285215
2025-04-02 01:27:00,85000.0,85000.01,84938.76,84949.3,4.94489,84954.926,84940.823,84926.1315,84975.6808,55.81493962996869,-5.546812507178402,-13.95316698598502,8.406354478806618,43.185215232622305,85012.50193046525,84839.76106953475,49.664999999999836
2025-04-02 01:28:00,84949.3,84957.49,84937.34,84937.34,2.13769,84954.216,84934.557,84926.36200000001,84972.2092,54.713513750027,-5.605983774585184,-12.283730343705052,6.6777465691198685,43.23456289400378,85012.83112578801,84839.892874212,48.94642857142857
2025-04-02 01:29:00,84937.35,84947.74,84927.48,84932.07,2.32567,84955.742,84930.51000000001,84929.375,84969.5656,47.60964533405779,-6.008856035085046,-11.028755481981051,5.019899446896005,41.28872556964658,85011.9524511393,84846.7975488607,45.335000000000164
2025-04-02 01:30:00,84932.08,84960.0,84908.15,84960.0,6.29971,84955.742,84936.73700000001,84932.9275,84968.1152,50.88843644440256,-4.027985515131149,-9.628601488611071,5.600615973479922,40.67957149235385,85014.28664298472,84851.56835701529,46.15285714285814
2025-04-02 01:31:00,84959.99,85008.51,84945.48,85008.51,6.00803,84957.444,84948.46599999999,84939.457,84966.5608,53.46078796781417,1.4396251260186546,-7.414956165685126,8.85458129170378,41.84930675674471,85023.15561351349,84855.7583864865,44.594285714286215
2025-04-02 01:32:00,85008.51,85031.52,84961.71,84961.71,10.07669,84959.926,84957.426,84944.0,84964.8578,46.01021152443507,1.9736263391678222,-5.537239664714537,7.510866003882359,38.832585085812674,85021.66517017162,84866.33482982838,46.45000000000021
2025-04-02 01:33:00,84961.72,84983.5,84947.06,84981.32,4.49955,84968.722,84961.469,84948.2065,84963.86140000001,50.93008474576422,3.9338423740991857,-3.643023256951793,7.576865631050978,38.04369861342401,85024.29389722685,84872.11910277315,44.62214285714332
2025-04-02 01:34:00,84981.31,85008.74,84978.86,85008.74,10.81193,84984.05600000001,84969.899,84953.931,84963.4134,63.07199547820595,7.612144482656731,-1.3919897090300883,9.00413419168682,38.111153088336145,85030.15330617667,84877.70869382333,41.4128571428581
2025-04-02 01:35:00,85008.74,85091.72,85008.73,85081.56,21.89271,85008.368,84982.05500000001,84960.437,84962.8876,69.38605068035669,16.21625987275911,2.1296602073277513,14.08659966543136,47.590985239293424,85055.6189704786,84865.25502952142,45.4592857142873
2025-04-02 01:36:00,85081.56,85144.38,85077.48,85144.37,5.39588,85035.54000000001,84996.492,84970.03949999998,84965.0156,75.46294564363654,27.783059567314922,7.260340079325186,20.522719487989736,62.80899965690446,85095.65749931379,84844.42150068618,48.755000000002575
2025-04-02 01:37:00,85144.38,85144.38,85074.58,85111.03,20.12377,85065.404,85012.66500000001,84976.74399999999,84966.1308,67.04194879602716,33.86914981727023,12.582102026914194,21.287047790356034,70.29491862495117,85117.3338372499,84836.15416275008,48.8271428571461
2025-04-02 01:38:00,85111.04,85116.9,85094.01,85098.07,5.00503,85088.75399999999,85028.738,84981.64749999999,84967.33280000002,67.5139704250665,37.21763477301283,17.509208576133922,19.70842619687891,75.24850290533917,85132.14450581068,84831.1504941893,49.192857142860056
2025-04-02 01:39:00,85098.06,85098.07,85079.91,85079.91,7.36398,85102.988,85043.52200000001,84987.01599999999,84967.6828,62.53528194191976,37.9682980885118,21.601026478609498,16.367271609902303,78.33146947949788,85143.67893895898,84830.353061041,47.95000000000333
2025-04-02 01:40:00,85079.88,85121.45,85075.66,85119.63,7.93545,85110.602,85059.485,84998.111,84969.11439999999,62.51333654107832,41.292284468581784,25.539278076603956,15.753006391977827,80.69861598167624,85159.50823196335,84836.71376803666,47.085714285717195
2025-04-02 01:41:00,85119.64,85213.12,85119.63,85213.11,8.48555,85124.35,85079.945,85014.2055,84972.0966,75.32786727855978,50.8830739746918,30.608037256221525,20.275036718470272,89.83941560279771,85193.8843312056,84834.5266687944,49.38857142857368
2025-04-02 01:42:00,85213.11,85213.12,85168.48,85168.48,3.89261,85135.84,85100.622,85029.024,84975.6342,70.88136450692201,54.25713328603888,35.337856462184995,18.919276823853885,89.60998026728144,85208.24396053457,84849.80403946544,51.13785714285872
2025-04-02 01:43:00,85168.49,85193.1,85168.48,85176.0,6.80994,85151.426,85120.09,85040.7795,84980.1542,71.94759856759904,56.88219817914069,39.646724805576135,17.235473373564552,92.80413152152747,85226.38776304307,84855.17123695694,51.449285714287335
2025-04-02 01:44:00,85176.01,85199.29,85169.0,85169.0,6.73141,85169.24399999999,85136.11600000001,85053.0075,84984.12200000002,69.54074572721603,57.73223821584543,43.263827487629996,14.468410728215432,92.78006461296427,85238.56762922593,84867.44737077408,49.90928571428646
2025-04-02 01:45:00,85169.0,85181.08,85169.0,85175.99,6.44833,85180.51599999999,85145.559,85063.807,84988.3922,66.97684790982618,58.297913592570694,46.270644708618136,12.027268883952559,93.94746114252355,85251.70192228505,84875.91207771495,46.270000000000955
2025-04-02 01:46:00,85175.98,85175.99,85114.34,85114.34,7.96584,85160.762,85142.55600000001,85069.524,84991.516,65.01938556611658,53.15879414592928,47.64827459608036,5.510519549848915,93.33723595749947,85256.198471915,84882.849528085,45.6871428571446
2025-04-02 01:47:00,85114.35,85114.35,85022.53,85026.94,6.77242,85132.454,85134.147,85073.406,84993.2392,53.96075707588087,41.55454051513516,46.42952777989132,-4.8749872647561645,89.61412632639747,85252.6342526528,84894.1777473472,49.64285714285922
2025-04-02 01:48:00,85026.94,85038.42,85025.03,85035.6,4.0761,85104.374,85127.9,85078.319,84994.75460000001,52.41052518218048,32.68015900366299,43.67965402464566,-10.999495020982664,84.29763279680216,85246.9142655936,84909.7237344064,48.4650000000017
2025-04-02 01:49:00,85035.6,85073.63,85035.6,85073.63,2.92004,85085.3,85127.272,85085.39700000001,84996.9374,49.24093041064488,28.388604725390906,40.62144416479471,-12.232839439403804,76.99862679839093,85239.3942535968,84931.39974640323,45.25357142857268
2025-04-02 01:50:00,85073.62,85130.68,85066.95,85112.0,12.09271,85072.50200000001,85126.50899999999,85092.997,84999.42120000001,46.74941254443623,27.763613712784718,38.049878074392716,-10.286264361607998,71.2575366459413,85235.51207329189,84950.48192670812,45.02714285714319
2025-04-02 01:51:00,85112.0,85112.01,85069.84,85069.84,3.79387,85063.602,85112.182,85096.0635,85002.21220000001,45.93570540524526,23.594363048061496,35.15877506912647,-11.564412021064975,68.70425524367772,85233.47201048736,84958.65498951265,43.05357142857143
2025-04-02 01:52:00,85069.84,85121.28,85069.84,85121.28,10.26361,85082.47,85107.462,85104.042,85006.0018,52.12853762770226,24.162450270319823,32.95951010936514,-8.797059839045318,61.128466427755065,85226.29893285551,84981.78506714449,45.09285714285735
2025-04-02 01:53:00,85121.27,85167.94,85108.14,85145.9,42.13082,85104.53,85104.452,85112.271,85010.6494,55.98093062881697,26.296165897205356,31.626841266933187,-5.330675369727832,54.45141378889147,85221.17382757778,85003.36817242221,48.067142857143025
2025-04-02 01:54:00,85145.9,85145.9,85112.79,85126.46,3.30131,85115.096,85100.198,85118.157,85013.525,50.64265417113625,26.117439782698057,30.524960970086163,-4.407521187388106,48.73339536310439,85215.62379072621,85020.6902092738,47.161428571429234
2025-04-02 01:55:00,85126.46,85126.47,85066.88,85077.25,8.67487,85108.146,85090.324,85117.9415,85016.5052,36.054770898341495,21.75419351311575,28.77080747869208,-7.0166139655763295,48.912944193423684,85215.76738838684,85020.11561161316,44.74000000000108
2025-04-02 01:56:00,85077.26,85105.58,85077.25,85097.99,6.45957,85113.776,85088.68899999998,85115.62250000001,85018.185,42.39146860091218,19.74225762084825,26.965097507123318,-7.222839886275068,48.69296264059748,85213.00842528121,85018.23657471882,43.575000000001246
2025-04-02 01:57:00,85097.98,85122.99,85083.63,85122.99,6.91062,85114.11799999999,85098.29400000001,85116.22050000001,85019.4738,44.48628070978406,19.935273572817096,25.559132720262074,-5.623859147444978,48.707032089113405,85213.63456417824,85018.80643582178,44.62785714285773
2025-04-02 01:58:00,85123.0,85176.15,85123.0,85157.43,23.10445,85116.424,85110.477,85119.1885,85023.96780000001,48.861556626979514,22.606664719540277,24.968639120117714,-2.361974400577438,49.34717305599112,85217.88284611198,85020.49415388802,46.26142857142882
2025-04-02 01:59:00,85157.44,85157.44,85147.3,85147.3,10.21947,85120.59199999999,85117.84400000001,85122.558,85029.4776,47.19435154217729,23.6339180143259,24.701694898959353,-1.067776884633453,48.821970652147165,85220.2019413043,85024.91405869571,46.12285714285723
2025-04-02 02:00:00,85147.31,85174.89,85101.08,85113.38,17.27833,85127.818,85117.982,85122.24549999999,85033.9662,49.900736206469524,21.463544749392895,24.054064869046062,-2.590520119653167,48.86168498064909,85219.96886996129,85024.52213003869,46.99142857142787
2025-04-02 02:01:00,85113.37,85125.54,85074.25,85082.85,5.30365,85124.79000000001,85119.283,85115.7325,85038.06480000001,56.5515948346583,17.08306945921504,22.65986578707986,-5.57679632786482,44.608876626482555,85204.95025325296,85026.51474674704,44.096428571426905
2025-04-02 02:02:00,85082.85,85163.67,85082.85,85106.0,12.33028,85121.392,85117.755,85112.6085,85042.76779999999,57.97860283784395,15.303117941730306,21.188516218009948,-5.885398276279641,42.8745543991477,85198.3576087983,85026.85939120171,48.91285714285498
2025-04-02 02:03:00,85106.0,85116.95,85088.92,85091.79,4.62179,85108.264,85112.34400000001,85108.398,85046.65980000001,52.17557983515313,12.60061327200674,19.470935628809308,-6.870322356802568,40.38413077362504,85189.16626154725,85027.62973845276,48.19857142856927
2025-04-02 02:04:00,85091.8,85123.43,85081.19,85082.77,5.35887,85095.35800000001,85107.975,85104.0865,85050.4302,46.233344501430565,9.620125416549854,17.50077358635742,-7.880648169807564,38.11277840925153,85180.31205681851,85027.8609431815,46.66357142856889
2025-04-02 02:05:00,85082.77,85082.77,85018.67,85018.67,5.14739,85076.416,85102.117,85096.2205,85051.7748,43.7589949993899,2.061963986590854,14.413011666404106,-12.351047679813252,38.72132536552635,85173.66315073105,85018.77784926894,48.22999999999801
2025-04-02 02:06:00,85018.68,85049.96,84997.71,84997.72,24.15306,85059.39,85092.09,85090.3895,85052.68280000001,33.71896906129635,-5.554395697690779,10.41953019358513,-15.97392589127591,44.237100839535906,85178.86370167907,85001.91529832094,48.28785714285498
2025-04-02 02:07:00,84997.71,85000.01,84980.14,84980.15,16.55922,85034.22,85077.806,85088.05000000002,85052.74700000002,27.746301119732095,-12.859926553501282,5.763638844167848,-18.62356539766913,48.77388420477974,85185.59776840957,84990.50223159046,45.43571428571158
2025-04-02 02:08:00,84980.14,84999.85,84977.1,84977.1,42.34719,85011.282,85059.773,85085.125,85052.289,29.023650356719983,-18.680386038206052,0.8748338676930678,-19.55521990589912,53.60024122487629,85192.32548244976,84977.92451755024,44.69571428571154
2025-04-02 02:09:00,84977.1,84987.65,84890.41,84892.46,23.70194,84973.22,85034.289,85076.06649999999,85050.6874,26.396730106014985,-29.779602032911498,-5.256053312427846,-24.523548720483653,68.7992006083895,85213.66490121676,84938.46809878321,47.38499999999684
2025-04-02 02:10:00,84892.47,84892.47,84648.9,84680.99,87.81322,84905.68400000001,84991.05,85054.51599999999,85046.3526,14.18633412346476,-55.005602005607216,-15.205963051063721,-39.7996389545435,111.31723598210117,85277.1504719642,84831.88152803578,62.75928571428293
2025-04-02 02:11:00,84680.99,84744.97,84663.24,84701.67,33.9064,84846.474,84952.932,85036.10750000001,85042.5616,13.544803239535668,-72.49303102117847,-26.66337664508667,-45.829654376091796,136.29052382430467,85308.68854764862,84763.5264523514,65.78571428571117
2025-04-02 02:12:00,84701.66,84759.94,84680.64,84754.79,21.10636,84801.402,84917.811,85017.78300000001,85040.21519999999,16.252053508564117,-81.1303838849999,-37.55677809306932,-43.57360579193058,148.34108382308247,85314.46516764618,84721.10083235384,67.65285714285503
2025-04-02 02:13:00,84754.79,84773.59,84730.0,84773.59,21.02981,84760.7,84885.991,84999.16750000001,85036.8692,19.125592769450236,-85.47326280809648,-47.140075036074755,-38.333187772021724,154.64424106569055,85308.45598213139,84689.87901786863,70.04214285714053
2025-04-02 02:14:00,84773.59,84802.01,84732.05,84750.12,13.14027,84732.232,84852.726,84980.3505,85033.38279999999,19.461631582485253,-89.77399971014529,-55.666859970888865,-34.107139739256425,161.10174482384122,85302.55398964768,84658.14701035232,69.76714285714012
2025-04-02 02:15:00,84750.11,84750.12,84664.02,84710.0,42.91003,84738.034,84821.859,84961.988,85028.38279999999,19.152808802844362,-95.32091324070643,-63.597670624852384,-31.723242615854048,170.1513139508792,85302.29062790176,84621.68537209823,72.25357142856852
2025-04-02 02:16:00,84710.0,84855.66,84710.0,84848.42,25.66092,84767.38399999999,84806.929,84949.5095,85025.3512,32.10305438981625,-87.5384561693063,-68.38582773374317,-19.15262843556313,168.7983553361683,85287.10621067234,84611.91278932766,76.88499999999787
2025-04-02 02:17:00,84848.41,84855.65,84789.83,84828.29,23.31772,84782.084,84791.743,84934.7745,85022.931,31.841111448024392,-82.04931223964377,-71.11852463492329,-10.930787604720479,165.6917063196724,85266.15791263935,84603.39108736065,79.58428571428314
2025-04-02 02:18:00,84828.28,84867.9,84811.49,84867.9,16.51424,84800.946,84780.823,84920.298,85021.54220000001,35.79146443071875,-73.6538939216407,-71.62559849226677,-2.0282954293739266,157.6682785811357,85235.63455716227,84604.96144283772,80.59642857142588
2025-04-02 02:19:00,84867.89,84867.9,84739.27,84765.53,18.86578,84804.02799999999,84768.12999999999,84901.2095,85018.2114,34.06722054380627,-74.40319416912098,-72.18111762763762,-2.2220765414833608,151.73769689458499,85204.68489378916,84597.73410621083,85.20571428571046
2025-04-02 02:20:00,84765.52,84772.36,84685.57,84694.21,12.90482,84800.87,84769.452,84880.251,85012.8956,32.03593877623473,-79.83169784826168,-73.71123367176243,-6.1204641764992544,149.82613467530103,85179.9032693506,84580.5987306494,87.67285714285286
2025-04-02 02:21:00,84694.21,84726.0,84684.56,84700.01,9.81746,84771.188,84769.286,84861.109,85006.7256,33.184873949579,-82.71235802026058,-75.51145854146206,-7.200899478798519,147.00907276023108,85155.12714552046,84567.09085447954,89.21357142856765
2025-04-02 02:22:00,84700.01,84741.98,84689.13,84740.05,9.57461,84753.54000000001,84767.812,84842.8115,85002.2924,36.37628018712805,-80.83262045678566,-76.57569092452678,-4.25692953225888,137.38332685883117,85117.57815371765,84568.04484628234,91.36357142856703
2025-04-02 02:23:00,84740.06,84747.42,84722.82,84747.39,3.09846,84729.438,84765.19200000001,84825.5915,84997.6138,40.84951241973459,-77.85319506708765,-76.83119175303896,-1.022003314048689,125.61297969238863,85076.81745938477,84574.36554061522,86.17499999999563
2025-04-02 02:24:00,84747.39,84801.3,84726.41,84801.29,26.87353,84736.59,84770.30900000001,84811.51749999999,84993.4648,59.47065121551791,-70.33195642767532,-75.53134468796624,5.199388260290917,110.09135565196796,85031.70021130392,84591.33478869605,74.12642857142366
2025-04-02 02:25:00,84801.3,84842.63,84777.26,84796.37,9.63097,84757.022,84778.946,84800.4025,84987.761,57.644988375097,-64.03022294747643,-73.23112033986828,9.200897392391852,98.70968842658888,84997.82187685318,84602.98312314681,72.95785714285323
2025-04-02 02:26:00,84796.37,84805.57,84759.91,84805.57,4.72881,84778.13399999999,84774.661,84790.795,84980.985,54.41227582371876,-57.62937508751929,-70.11077128939849,12.481396201879193,87.17039433473333,84965.13578866946,84616.45421133054,70.55499999999613
2025-04-02 02:27:00,84805.56,84838.63,84788.9,84836.44,2.83722,84797.412,84775.476,84783.60949999999,84975.4932,55.34884512604108,-49.495156677716295,-65.98764836706205,16.492491689345755,75.93986440661962,84935.48922881323,84631.72977118676,70.99357142856856
2025-04-02 02:28:00,84836.43,84838.64,84780.36,84787.14,5.30964,84805.362,84767.4,84774.1115,84969.2746,53.01790197932673,-46.490909699350595,-62.088300633519765,15.59739093416917,60.844948705097956,84895.80139741019,84652.4216025898,70.15928571428334
2025-04-02 02:29:00,84787.14,84814.37,84787.13,84804.64,6.16242,84806.032,84771.311,84769.72050000001,84963.7692,58.01056338028183,-42.2113326114777,-58.112907029111355,15.901574417633654,54.71459543345693,84879.14969086692,84660.2913091331,65.95499999999758
2025-04-02 02:30:00,84804.63,84867.9,84791.32,84859.99,7.46949,84818.75600000001,84787.889,84778.67050000001,84958.5764,51.13956466069212,-33.9619621567399,-53.282718054637066,19.320755897897165,54.0727984517671,84886.81609690354,84670.52490309648,61.02071428571071
2025-04-02 02:31:00,84860.0,84887.39,84859.99,84867.93,6.55373,84831.228,84804.68100000001,84786.9835,84951.6728,54.00032293222473,-26.478358955369913,-47.92184623478364,21.443487279413723,54.39114918125757,84895.76579836251,84678.2012016375,58.27642857142512
2025-04-02 02:32:00,84867.93,84882.0,84840.02,84881.99,6.27927,84840.338,84818.875,84793.34349999999,84945.94300000001,51.49922325551823,-19.19179395196261,-42.17583577821944,22.984041826256828,57.76101702890244,84908.8655340578,84677.82146594218,57.24571428571134
2025-04-02 02:33:00,84882.0,84894.12,84870.98,84870.99,3.97085,84857.108,84831.235,84798.2135,84939.84280000001,63.929835684473,-14.141729701965232,-36.5690145629686,22.427284861003365,60.0678593785768,84918.34921875715,84678.07778124284,49.710714285712
2025-04-02 02:34:00,84870.99,84870.99,84800.0,84813.98,8.57761,84858.976,84832.504,84801.4065,84932.7424,66.44153419542405,-14.571773612056859,-32.16956637278625,17.59779276072939,59.06575269015626,84919.53800538031,84683.27499461969,48.5821428571414
2025-04-02 02:35:00,84813.99,84819.03,84753.26,84755.31,5.50201,84838.04,84828.398,84803.67199999999,84924.32879999999,56.629105730040784,-19.422870423542918,-29.620227182937587,10.197356759394669,56.17341052083013,84916.01882104165,84691.32517895833,50.31999999999867
2025-04-02 02:36:00,84755.32,84764.14,84683.83,84687.61,11.5486,84801.976,84816.602,84795.63149999999,84915.7942,44.104685673171915,-28.402813846507343,-29.376744515651538,0.9739306691441953,60.75342765989788,84917.13835531978,84674.1246446802,52.281428571427696
2025-04-02 02:37:00,84687.62,84701.83,84681.79,84695.6,13.90714,84764.698,84802.51800000001,84788.997,84909.1674,44.18625536023086,-34.47732434772479,-30.39686048206619,-4.080463865658597,64.14949318458535,84917.29598636918,84660.69801363083,51.95571428571462
2025-04-02 02:38:00,84695.6,84752.69,84695.6,84750.53,14.17577,84740.606,84798.857,84783.1285,84903.466,44.3150255353471,-34.4617718988593,-31.209842765424813,-3.2519291334344835,61.879863605047646,84906.8882272101,84659.36877278991,50.68428571428584
2025-04-02 02:39:00,84750.53,84750.54,84724.5,84724.51,2.95236,84722.71200000001,84790.84400000001,84781.0775,84896.48359999999,42.3150960345642,-36.13252970218309,-32.19438015277647,-3.9381495494066243,63.16041489970657,84907.39832979941,84654.75667020059,47.87499999999896
2025-04-02 02:40:00,84724.51,84731.36,84711.62,84731.35,5.61816,84717.92,84777.98000000001,84782.9345,84888.87060000001,42.02244292531948,-36.48412023523997,-33.052328169269174,-3.4317920659707966,60.98033113260602,84904.89516226521,84660.9738377348,46.02357142857051
2025-04-02 02:41:00,84731.35,84751.97,84665.21,84665.21,7.34472,84713.44,84757.708,84781.19450000001,84880.77799999999,32.89239684284276,-41.61993480974343,-34.76584949736402,-6.854085312379404,63.89771765784873,84908.98993531571,84653.39906468432,48.66857142856939
2025-04-02 02:42:00,84665.22,84692.94,84650.0,84689.97,15.94015,84712.314,84738.50600000001,84778.6905,84872.15179999999,39.79113697968161,-43.19426321073843,-36.45153224003891,-6.742730970699519,66.5222904136582,84911.73508082732,84645.64591917268,47.572857142855355
2025-04-02 02:43:00,84689.98,84703.25,84664.97,84673.98,11.82386,84697.004,84718.80500000001,84775.02,84862.7134,36.22892074199019,-45.21102462791896,-38.20343071761492,-7.007593910304038,70.26049403567913,84915.54098807136,84634.49901192865,48.36142857142737
2025-04-02 02:44:00,84673.99,84689.73,84663.71,84671.01,6.78643,84686.30399999999,84704.508,84768.50600000001,84853.6044,27.610065873655017,-46.51280608437082,-39.865305790966104,-6.647500293404718,73.65407292145598,84915.81414584292,84621.1978541571,44.74999999999896
2025-04-02 02:45:00,84671.01,84783.15,84671.0,84774.55,17.58098,84694.94399999999,84706.432,84767.41500000001,84847.55040000001,40.97986940226585,-38.74305872307741,-39.64085637738837,0.8977976543109563,73.38071183558226,84914.17642367118,84620.65357632884,50.803571428570386
2025-04-02 02:46:00,84774.54,84811.81,84751.5,84765.71,29.28322,84715.044,84714.242,84765.42199999999,84840.9048,38.65339578454395,-32.9193186682387,-38.29654883555843,5.3772301673197305,72.82911163899938,84911.080223278,84619.76377672199,52.11285714285623
2025-04-02 02:47:00,84765.72,84765.72,84710.53,84710.53,8.49268,84719.156,84715.735,84759.1265,84832.6556,35.58518092637199,-32.38323379715439,-37.113885827877624,4.730652030723235,71.80178104932259,84902.73006209865,84615.52293790135,54.40214285714215
2025-04-02 02:48:00,84710.54,84710.54,84700.0,84700.01,5.23805,84724.36200000001,84710.68299999999,84754.77,84823.50720000001,38.828442039640514,-32.43338686057541,-36.17778603441718,3.744399173841771,72.65087459905396,84900.0717491981,84609.4682508019,50.08428571428418
2025-04-02 02:49:00,84700.01,84700.01,84668.58,84672.0,2.83767,84724.56000000001,84705.432,84748.138,84814.00120000001,41.311557474501605,-34.3374852793786,-35.80972588340947,1.4722406040308726,73.9021506488529,84895.9423012977,84600.3336987023,47.63142857142624
2025-04-02 02:50:00,84672.0,84728.08,84671.99,84728.08,4.17135,84715.26599999999,84705.10500000001,84741.5425,84806.2952,54.3254740172291,-30.964371672685957,-34.84065504126477,3.876283368578811,69.12630339299855,84879.795106786,84603.289893214,45.90142857142616
2025-04-02 02:51:00,84728.08,84742.18,84728.07,84742.18,3.10016,84710.56,84712.802,84735.255,84799.4818,54.914331532746665,-26.843962189697777,-33.24131647095137,6.397354281253591,62.41896798405458,84860.09293596812,84610.41706403189,45.47785714285315
2025-04-02 02:52:00,84742.17,84770.47,84730.24,84770.46,3.9218,84722.546,84720.851,84729.67850000001,84792.771,52.227960739598686,-21.053852626791922,-30.80382370211948,9.749971075327558,52.87159643123701,84835.42169286248,84623.93530713754,44.273571428567394
2025-04-02 02:53:00,84770.47,84772.9,84756.47,84767.49,10.62214,84736.04199999999,84730.202,84724.5035,84786.285,55.065767762011156,-16.514435133038205,-27.945945988303226,11.43151085526502,42.32572035911625,84809.15494071823,84639.85205928178,43.58714285713878
2025-04-02 02:54:00,84767.49,84860.0,84766.01,84826.1,12.90226,84766.862,84745.711,84725.10949999999,84781.1516,59.95294018781866,-8.094271169175045,-23.97561102447759,15.881339855302546,43.7374496371365,84812.58439927426,84637.63460072572,48.89071428571021
2025-04-02 02:55:00,84826.09,84826.09,84740.61,84740.62,8.5818,84769.37000000001,84742.318,84724.375,84775.59059999998,57.61209698584623,-8.223951583029702,-20.825279136188016,12.601327553158313,43.324990430006615,84811.02498086002,84637.72501913998,48.79999999999667
2025-04-02 02:56:00,84740.61,84751.97,84730.65,84751.96,2.94162,84771.326,84740.943,84727.5925,84770.67540000001,56.431698864933196,-7.327217416299391,-18.125666792210293,10.798449375910902,42.83767524929581,84813.2678504986,84641.9171495014,47.25571428571129
2025-04-02 02:57:00,84751.96,84751.97,84730.65,84738.14,5.27442,84764.862,84743.704,84729.7195,84765.8352,56.68695543419321,-7.643597001719172,-16.029252834112068,8.385655832392896,42.21717604717723,84814.15385209436,84645.28514790566,46.044285714283305
2025-04-02 02:58:00,84738.14,84774.95,84683.78,84747.8,52.98793,84760.924,84748.48300000001,84729.583,84761.2492,57.893222046337605,-7.033767936154618,-14.230155854520579,7.196387918365961,42.15070957732351,84813.88441915465,84645.28158084535,50.697857142855355
2025-04-02 02:59:00,84747.81,84747.81,84714.35,84714.36,2.38372,84738.576,84752.71900000001,84729.0755,84757.6872,42.771359258281194,-9.143403079244308,-13.212805299465325,4.069402220221017,42.27592154963906,84813.62734309929,84644.52365690072,45.077142857140906
2025-04-02 03:00:00,84714.36,84770.0,84706.21,84756.61,5.57925,84741.774,84755.572,84730.3385,84759.19959999999,48.988304353626,-7.32168242977059,-12.034580725526379,4.712898295755789,42.72241447603663,84815.78332895206,84644.89367104793,45.32571428571204
2025-04-02 03:01:00,84756.61,84796.75,84742.1,84796.75,7.88541,84750.732,84761.02900000001,84736.9155,84761.10119999999,59.91718426500956,-2.6089191581704654,-10.149448412055197,7.540529253884731,42.291293439378705,84821.49808687875,84652.33291312125,45.28714285714003
2025-04-02 03:02:00,84796.74,84841.77,84796.74,84841.76,7.16137,84771.456,84768.15900000001,84744.50499999999,84762.84060000001,65.10582066966373,4.703689321366255,-7.1788208653709065,11.88251018673716,46.802494040556915,84838.10998808111,84650.90001191887,47.75071428571183
2025-04-02 03:03:00,84841.77,84841.77,84826.0,84829.13,13.28087,84787.722,84774.323,84752.2625,84763.9514,67.3123113197148,9.371816314494936,-3.868693429397738,13.240509743892673,47.352560312645245,84846.96762062529,84657.5573793747,46.6321428571412
2025-04-02 03:04:00,84829.12,84853.99,84826.86,84848.16,1.79101,84814.48199999999,84776.52900000001,84761.12,84765.9122,64.40637297245355,14.440442120336229,-0.20686631945094475,14.647308439787174,47.91895022370594,84856.9579004474,84665.28209955258,44.56357142857035
2025-04-02 03:05:00,84848.15,84848.16,84806.28,84806.28,7.10808,84824.416,84783.095,84762.7065,84767.8378,57.20969991451843,14.906169550900813,2.815740854619407,12.090428696281407,48.90216391473885,84860.51082782948,84664.90217217052,46.54714285714311
2025-04-02 03:06:00,84806.28,84823.48,84793.37,84823.47,7.33038,84829.76,84790.24600000001,84765.59449999999,84767.33880000001,56.11489214442168,16.47246688765881,5.547086061227288,10.925380826431523,50.759174496317264,84867.11284899262,84664.07615100736,45.8242857142863
2025-04-02 03:07:00,84823.48,84875.02,84823.47,84875.01,4.92751,84836.41,84803.933,84773.8185,84768.2732,61.15306418820644,21.623355491799884,8.762339947341808,12.861015544458077,54.55096654824024,84882.92043309647,84664.71656690352,48.33285714285843
2025-04-02 03:08:00,84875.02,84904.0,84835.54,84857.24,13.65595,84842.03199999999,84814.87700000001,84781.68,84768.06,53.52917176662574,23.994982113377773,11.808868380549,12.186113732828773,54.68365454848429,84891.04730909696,84672.31269090303,46.50928571428709
2025-04-02 03:09:00,84857.23,84871.07,84843.79,84843.79,3.5121,84841.15800000001,84827.81999999999,84790.2695,84769.6252,63.97399431125502,24.5067125762871,14.34843721969662,10.15827535659048,49.82500900043892,84889.91951800087,84690.61948199912,42.351428571430525
2025-04-02 03:10:00,84843.8,84868.92,84838.34,84868.91,14.69576,84853.684,84839.05,84797.31100000002,84773.1192,65.2704149583468,26.63223686971469,16.805197149700234,9.827039720014454,50.52005271549408,84898.35110543101,84696.27089456902,43.01285714285872
2025-04-02 03:11:00,84868.92,84880.8,84845.49,84845.49,1.82359,84858.088,84843.924,84802.4765,84776.02880000001,63.674114080453236,26.125770297672716,18.66931177929473,7.4564585183779855,49.86369836404662,84902.2038967281,84702.74910327191,44.01214285714377
2025-04-02 03:12:00,84845.49,84845.5,84834.54,84834.54,3.55856,84849.99399999999,84843.202,84805.68049999999,84777.91860000002,61.01264537098029,24.557732153800316,19.84699585419585,4.710736299604466,49.75681879551669,84905.19413759102,84706.16686240895,38.28285714285864
2025-04-02 03:13:00,84834.55,84841.55,84834.54,84835.9,1.71633,84845.726,84843.879,84809.101,84779.6888,66.79935865538673,23.157842073516804,20.50916509806004,2.6486769754567625,49.3429389186324,84907.78687783726,84710.41512216273,36.39357142857417
2025-04-02 03:14:00,84835.9,84840.0,84835.9,84839.99,3.05967,84844.96599999999,84843.062,84809.79550000001,84780.4628,62.883985413190004,22.123422870165086,20.83201665248105,1.2914062176840346,49.691312656209874,84909.17812531242,84710.4128746876,32.13000000000362
2025-04-02 03:15:00,84840.0,84863.45,84802.78,84805.04,17.33396,84832.192,84842.938,84813.0165,84780.6362,51.301862495680275,18.272827507200418,20.320178823424925,-2.047351316224507,46.98553678724404,84906.98757357449,84719.04542642551,32.56000000000391
2025-04-02 03:16:00,84805.04,84893.06,84805.04,84883.93,9.87629,84839.88,84848.984,84819.615,84782.2034,55.98546569392713,21.340961311070714,20.524335320954084,0.8166259901166306,47.22577180093243,84914.06654360188,84725.16345639814,35.63071428571857
2025-04-02 03:17:00,84883.93,84883.93,84825.22,84825.22,7.79135,84838.01599999999,84844.005,84823.969,84781.979,49.50922555541569,18.818149205151713,20.18309809779361,-1.3649488926418982,43.15778334497454,84910.28456668995,84737.65343331004,38.69785714286055
2025-04-02 03:18:00,84825.22,84859.43,84814.03,84842.82,7.99224,84839.4,84842.563,84828.72,84783.0926,49.327320366825056,18.0311237750866,19.75270323325221,-1.7215794581656105,39.397765513645645,84907.5155310273,84749.9244689727,40.0028571428598
2025-04-02 03:19:00,84842.81,84842.82,84724.5,84724.51,10.22275,84816.304,84830.635,84829.22750000001,84781.49,41.362628076476646,7.771190759784076,17.356400738558584,-9.585209978774508,37.88337921687978,84904.99425843377,84753.46074156625,45.46285714285997
2025-04-02 03:20:00,84724.51,84735.03,84717.19,84735.03,6.46415,84802.302,84817.247,84828.1485,84778.9908,40.52455644124533,0.4834234029549407,13.981805271437857,-13.498381868482916,40.291334367319116,84908.73116873464,84747.56583126535,44.58642857143111
2025-04-02 03:21:00,84735.02,84746.94,84726.9,84726.91,4.76996,84770.898,84805.389,84824.65650000001,84776.17039999999,32.50484335869528,-5.879624223074643,10.009519372535358,-15.889143595610001,45.80503745958113,84916.26657491918,84733.04642508084,42.335714285717195
2025-04-02 03:22:00,84726.9,84728.61,84695.86,84723.94,5.87199,84750.642,84794.329,84818.76550000001,84773.0094,33.68261274053985,-11.034836759441532,5.800648146139981,-16.835484905581513,50.7942877624808,84920.35407552497,84717.17692447505,39.785000000002455
2025-04-02 03:23:00,84723.94,84723.94,84704.2,84717.29,8.16658,84725.536,84782.468,84813.1735,84769.93539999999,34.252850669723074,-15.478552145388676,1.5448080878342494,-17.023360233222924,55.52883493546956,84924.23116987094,84702.11583012907,39.24642857143044
2025-04-02 03:24:00,84717.29,84740.0,84717.29,84738.92,3.68309,84728.41799999999,84772.361,84807.7115,84768.4342,33.67657030916608,-17.058231696821167,-2.175799869096834,-14.882431827724332,57.25218307783921,84922.21586615569,84693.20713384432,38.68428571428792
2025-04-02 03:25:00,84738.91,84740.0,84706.65,84739.99,7.62809,84729.41,84765.856,84804.397,84768.12779999999,35.96402533127804,-18.016120442844112,-5.34386398384629,-12.672256458997822,59.22431534842746,84922.84563069686,84685.94836930314,38.5442857142885
2025-04-02 03:26:00,84740.0,84740.0,84697.03,84697.03,5.70583,84723.434,84747.166,84798.075,84768.31620000002,33.141259838661384,-21.988299711752916,-8.672751129427615,-13.3155485823253,63.66334594492425,84925.40169188984,84670.74830811015,40.830714285716695
2025-04-02 03:27:00,84697.03,84698.88,84678.53,84678.54,13.64913,84714.35399999999,84732.49799999999,84788.2515,84767.975,31.485316265062977,-26.324812817460042,-12.203163467034102,-14.12164935042594,66.27177285753245,84920.79504571506,84655.70795428494,41.78357142857359
2025-04-02 03:28:00,84678.54,84687.01,84678.53,84683.63,5.11197,84707.622,84716.579,84779.57100000001,84766.63700000002,31.646163959059905,-29.016328067606082,-15.565796387148499,-13.450531680457583,68.10449911744307,84915.7799982349,84643.36200176513,42.096428571430025
2025-04-02 03:29:00,84683.64,84713.99,84665.22,84713.98,8.76588,84702.634,84715.526,84773.08050000001,84766.42640000001,39.194513005507396,-28.373312060532044,-18.127299521825208,-10.246012538706836,67.84727458962685,84908.77504917927,84637.38595082075,41.24642857143044
2025-04-02 03:30:00,84713.98,84723.51,84690.47,84722.81,12.34457,84699.198,84714.304,84765.7755,84766.2556,27.068033020214358,-26.841794538631802,-19.870198525186527,-6.971596013445275,64.78237671148561,84895.34025342297,84636.21074657704,37.319285714286835
2025-04-02 03:31:00,84722.81,84802.38,84722.8,84779.62,35.87206,84715.71599999999,84719.575,84762.48199999999,84768.54379999998,43.474527761877646,-20.804146399954334,-20.05698810014009,-0.7471582998142452,62.13681684303251,84886.75563368606,84638.20836631392,38.81000000000183
2025-04-02 03:32:00,84779.62,84779.63,84740.44,84740.44,5.94391,84728.09599999999,84721.225,84757.777,84769.55320000001,36.20141247506688,-18.962181090158992,-19.83802669814387,0.8758456079848784,59.91636716913834,84877.60973433827,84637.94426566173,38.36642857143098
2025-04-02 03:33:00,84740.45,84740.45,84713.44,84740.0,4.91142,84739.37,84723.496,84752.98199999999,84770.8736,53.05993441586729,-17.338052359235007,-19.338031830362098,1.9999794711270908,57.10674590996318,84867.19549181992,84638.76850818006,31.844285714287253
2025-04-02 03:34:00,84740.0,84756.37,84709.52,84709.52,6.1195,84738.478,84720.556,84746.4585,84771.6438,45.32903651078611,-18.2994551784941,-19.1303164999885,0.8308613214943996,54.01260110036591,84854.48370220073,84638.43329779926,33.91642857142973
2025-04-02 03:35:00,84709.52,84709.52,84682.53,84682.53,2.4006,84730.42199999999,84714.81,84740.333,84769.8034,42.39912310748786,-20.997198638840928,-19.503692927758987,-1.4935057110819407,53.966113363543606,84848.26522672709,84632.40077327291,34.4128571428581
2025-04-02 03:36:00,84682.54,84682.54,84619.22,84648.92,11.24796,84704.28199999999,84709.999,84728.58249999999,84767.4676,38.37187674375397,-25.552670596225653,-20.71348846145232,-4.839182134773331,46.06016636992894,84820.70283273984,84636.46216726014,36.59642857142899
2025-04-02 03:37:00,84648.92,84648.93,84580.65,84581.99,21.19627,84672.59199999999,84700.34400000001,84716.421,84764.8968,32.33035574361607,-34.16971933096647,-23.40473463535515,-10.764984695611322,51.04268213914162,84818.50636427829,84614.33563572171,40.063571428571386
2025-04-02 03:38:00,84582.0,84582.0,84504.21,84532.42,17.04904,84631.076,84685.223,84700.901,84761.545,24.86611489776155,-44.48587182308256,-27.620962072900635,-16.864909750181926,57.38329364380941,84815.66758728762,84586.13441271237,43.99785714285618
2025-04-02 03:39:00,84532.43,84561.32,84519.63,84561.31,7.90509,84601.43400000001,84669.956,84692.741,84759.33120000002,29.631571747753924,-49.75675059242349,-32.04811977680521,-17.708630815618278,64.95364978952689,84822.64829957904,84562.83370042095,44.59357142857022
2025-04-02 03:40:00,84561.32,84561.32,84530.77,84543.99,6.48034,84573.726,84652.074,84683.18899999998,84755.6494,31.471257688024224,-54.700980390713084,-36.57869189958679,-18.122288491126298,72.06511755583908,84827.31923511166,84539.05876488831,43.70642857142749
2025-04-02 03:41:00,84543.98,84584.0,84543.98,84584.0,13.97483,84560.742,84632.512,84676.0435,84752.4858,39.12082853855043,-54.75961079802073,-40.214875679273575,-14.544735118747155,74.54423295609185,84825.13196591218,84526.95503408782,45.11142857142737
2025-04-02 03:42:00,84583.99,84586.67,84580.66,84580.66,5.69544,84560.476,84616.53400000001,84668.87950000001,84748.68980000001,38.10283073367902,-54.447943900057,-43.061489323430266,-11.386454576626733,76.55664917083429,84821.99279834169,84515.76620165833,44.93499999999871
2025-04-02 03:43:00,84580.67,84591.13,84560.0,84578.67,7.38613,84569.726,84600.401,84661.9485,84744.9134,33.269863250821885,-53.74201748256746,-45.197594955257706,-8.544422527309756,78.20044833391822,84818.34939666784,84505.54760333216,43.674999999998754
2025-04-02 03:44:00,84578.67,84600.0,84578.66,84599.99,15.34367,84577.46200000001,84589.448,84655.00200000001,84740.39120000001,35.26914219919456,-50.87575584513252,-46.33322713323267,-4.542528711899848,77.16696148022524,84809.33592296045,84500.66807703956,42.83928571428468
2025-04-02 03:45:00,84600.0,84634.76,84599.99,84631.98,14.40099,84595.06,84584.393,84649.6015,84738.2184,31.171249298576015,-45.498419737792574,-46.16626565414465,0.6678459163520785,74.64435088879779,84798.8902017776,84500.31279822241,39.63857142856951
2025-04-02 03:46:00,84631.99,84632.75,84560.0,84592.52,5.16286,84596.764,84578.753,84644.376,84735.02960000001,31.14900341540435,-43.914712876066915,-45.71595509852911,1.801242222462193,74.80730378690582,84793.99060757381,84494.7613924262,42.03571428571221
2025-04-02 03:47:00,84592.52,84637.0,84592.51,84636.99,2.88166,84608.03,84584.253,84642.2985,84733.00660000001,38.19694296124856,-38.62599994591437,-44.297964068006166,5.671964122091794,74.38434161498876,84791.06718322998,84493.52981677002,43.28428571428439
2025-04-02 03:48:00,84636.99,84637.0,84614.81,84632.22,6.54685,84618.73999999999,84594.23300000001,84639.72799999999,84730.695,40.58832123898055,-34.422751924343174,-42.322921639273574,7.900169714930399,73.76659818121526,84787.26119636242,84492.19480363755,41.5228571428566
2025-04-02 03:49:00,84632.23,84635.54,84589.32,84589.33,4.80196,84616.608,84597.035,84633.49549999999,84728.19440000001,39.07539384846202,-34.15875131569919,-40.690087574558696,6.531336258859504,72.41634989573114,84778.32819979145,84488.66280020853,42.8964285714267
2025-04-02 03:50:00,84589.33,84632.35,84587.95,84615.29,4.33578,84613.26999999999,84604.16500000001,84628.1195,84725.36799999999,45.98601131507882,-31.491756521863863,-38.85042136401973,7.358664842155868,69.36355774281195,84766.84661548563,84489.39238451437,41.54499999999929
2025-04-02 03:51:00,84615.29,84640.0,84615.28,84632.08,14.33805,84621.182,84608.973,84620.74250000001,84722.07459999999,56.791496054451,-27.703977050667163,-36.62113250134922,8.91715545068206,59.555211532037575,84739.85292306409,84501.63207693593,38.433571428570886
2025-04-02 03:52:00,84632.07,84632.07,84582.09,84615.89,5.1963,84616.962,84612.496,84614.515,84717.55720000001,62.443722233818086,-25.712138695147587,-34.4393337401089,8.727195044961313,52.470573867010096,84719.45614773402,84509.57385226598,36.44785714285744
2025-04-02 03:53:00,84615.88,84615.89,84587.17,84591.39,2.24933,84608.796,84613.76800000001,84607.0845,84712.8024,54.543806646526136,-25.81298170782975,-32.71406333365307,6.901081625823323,43.52500497992505,84694.13450995984,84520.03449004015,35.52142857142878
2025-04-02 03:54:00,84591.38,84599.99,84578.26,84578.26,3.51317,84606.58200000001,84611.595,84600.5215,84707.4044,55.243107616044455,-26.64523213991197,-31.500297094904855,4.855064954992887,36.61352631228057,84673.74855262456,84527.29444737545,34.89142857142932
2025-04-02 03:55:00,84578.27,84593.88,84578.26,84580.4,3.01087,84599.60399999999,84606.43699999999,84595.41500000001,84702.8868,49.3770332941085,-26.82291857940436,-30.56482139180476,3.741902812400401,31.31202032199201,84658.039040644,84532.79095935602,33.148571428572595
2025-04-02 03:56:00,84580.39,84593.88,84580.39,84593.87,1.7419,84591.962,84606.572,84592.6625,84698.2948,52.2085130571424,-25.58192740146478,-29.568242593736766,3.9863151922719844,28.669153229636223,84650.00080645928,84535.32419354073,33.682857142859056
2025-04-02 03:57:00,84593.88,84604.77,84580.99,84581.51,6.62708,84585.086,84601.024,84592.6385,84692.42480000001,50.4588934850046,-25.30409183583106,-28.71541244215563,3.411320606324569,28.678757103640354,84649.99601420728,84535.28098579272,33.15785714285864
2025-04-02 03:58:00,84581.52,84591.65,84577.45,84591.65,3.01697,84585.13799999999,84596.96699999999,84595.6,84687.11300000001,48.60189096761027,-23.98915979055164,-27.770161911834833,3.781002121283194,24.948632296925343,84645.49726459385,84545.70273540616,32.64785714285868
2025-04-02 03:59:00,84591.64,84601.98,84550.0,84550.0,3.69596,84579.48599999999,84593.034,84595.03450000001,84681.2372,36.68810080540458,-26.008068760304013,-27.417743281528672,1.4096745212246589,25.87765843067745,84646.78981686136,84543.27918313866,33.877142857144854
2025-04-02 04:00:00,84550.0,84554.48,84517.0,84545.73,19.00839,84572.552,84586.078,84595.12150000001,84674.7736,41.421919114141026,-27.634073579785763,-27.46100934118009,-0.17306423860567222,25.69932650279157,84646.5201530056,84543.72284699442,31.357857142858848
2025-04-02 04:01:00,84545.74,84576.97,84518.6,84531.99,24.38672,84560.176,84576.06899999999,84592.52100000001,84668.5036,28.305785123966942,-29.689159138302784,-27.90663930060463,-1.7825198376981533,29.267638672824084,84651.05627734566,84533.98572265435,32.349285714286715
2025-04-02 04:02:00,84532.0,84608.71,84522.23,84608.71,9.01742,84565.616,84575.351,84593.9235,84663.987,46.25577321229575,-24.84081695038185,-27.293474830560076,2.4526578801782257,29.34132981524532,84652.6061596305,84535.24084036952,36.94142857143015
2025-04-02 04:03:00,84608.71,84615.96,84597.73,84615.95,15.89307,84570.476,84577.807,84595.7875,84659.588,54.78260869565154,-20.181622165546287,-25.87110429755732,5.689482132011033,29.505009914696238,84654.7975198294,84536.77748017061,34.942142857146145
2025-04-02 04:04:00,84615.96,84659.93,84615.92,84659.93,3.53868,84592.462,84585.974,84598.7845,84655.9868,57.53239740820744,-12.792889816570096,-23.255461401359877,10.462571584789782,32.81312775747179,84664.41075551494,84533.15824448505,34.914285714288
2025-04-02 04:05:00,84659.93,84671.92,84628.59,84670.37,25.2102,84617.38999999998,84594.971,84600.704,84653.2934,56.60240714556599,-6.025388519599801,-19.809446825007864,13.784058305408063,35.84042021045859,84672.38484042091,84529.02315957908,36.24357142857376
2025-04-02 04:06:00,84670.37,84670.37,84642.0,84642.01,3.68732,84639.394,84599.785,84603.17850000001,84648.455,54.32249950354085,-2.916885924889357,-16.430934644984163,13.514048720094806,36.93730354579139,84677.05310709159,84529.30389290843,34.699285714287335
2025-04-02 04:07:00,84642.01,84642.01,84622.0,84622.0,1.29458,84642.052,84603.834,84602.429,84644.3906,55.14194523769573,-2.044447870051954,-13.553637289997722,11.509189419945768,36.362733812767466,84675.15446762554,84529.70353237446,34.07714285714402
2025-04-02 04:08:00,84622.0,84650.0,84612.45,84650.0,5.30245,84648.862,84609.669,84603.318,84640.5342,61.47766542941427,0.8960030033340445,-10.663709231331369,11.559712234665414,37.333778790264944,84677.98555758053,84528.65044241947,35.20714285714348
2025-04-02 04:09:00,84649.99,84700.0,84649.99,84664.0,25.02944,84649.676,84621.06899999999,84607.0515,84639.32400000001,62.88612121585981,4.306373311512289,-7.669692722762638,11.976066034274925,39.53031499704311,84686.11212999409,84527.99087000592,37.66357142857097
2025-04-02 04:10:00,84664.01,84664.01,84649.74,84660.25,12.73106,84647.652,84632.521,84609.2995,84637.8284,60.54789296383559,6.630095082175103,-4.80973516177509,11.439830243950194,41.26385426776809,84691.82720853553,84526.77179146446,37.71928571428413
2025-04-02 04:11:00,84660.25,84690.57,84636.04,84636.04,8.71615,84646.458,84642.926,84609.4975,84636.011,58.35043337110688,6.443836126622045,-2.559020904095663,9.002857030717708,41.3882304600086,84692.27396092002,84526.72103907997,39.91571428571375
2025-04-02 04:12:00,84636.03,84649.99,84616.88,84616.88,6.77433,84645.434,84643.74299999999,84609.54699999999,84633.8698,53.75972342264667,4.696039667134755,-1.1080087898495794,5.804048456984335,41.39686934298684,84692.34073868596,84526.75326131402,41.26642857142828
2025-04-02 04:13:00,84616.89,84693.13,84616.89,84693.12,7.4652,84654.05799999999,84651.45999999999,84614.63350000001,84633.3864,69.33426996649848,9.354990706939134,0.9845911095081634,8.370399597430971,45.1300081470673,84704.89351629415,84524.37348370587,43.0
2025-04-02 04:14:00,84693.12,84703.5,84693.12,84696.53,8.10198,84660.564,84655.12,84620.54699999999,84632.5386,70.41921681200468,13.170579234341858,3.4217887344749025,9.748790499866956,47.78364102189646,84716.11428204378,84524.9797179562,41.064285714286335
2025-04-02 04:15:00,84696.52,84700.49,84659.42,84672.95,4.31187,84663.104,84655.378,84625.1745,84631.1978,68.59140068583494,14.128882733202772,5.563207534220477,8.565675198982294,48.17089551083157,84721.51629102166,84528.83270897833,39.828571428572886
2025-04-02 04:16:00,84672.95,84685.98,84623.42,84623.43,6.15053,84660.58200000001,84653.52,84626.6525,84629.7258,52.09150326797207,10.76836401881883,6.604238831140147,4.164125187678682,47.61006648976111,84721.87263297952,84531.43236702048,38.12000000000054
2025-04-02 04:17:00,84623.43,84653.7,84616.9,84653.69,4.18147,84667.94399999999,84656.68899999998,84630.2615,84629.22880000001,55.033073722394825,10.42666572102462,7.368724209117042,3.0579415119075772,46.73572603486871,84723.73295206972,84536.79004793026,39.44642857142857
2025-04-02 04:18:00,84653.69,84685.62,84629.38,84685.61,6.93697,84666.44200000001,84660.24999999999,84634.9595,84629.2684,53.53855481453006,12.586455764379934,8.41227052016962,4.174185244210314,47.36838725532399,84729.69627451064,84540.22272548935,40.31999999999971
2025-04-02 04:19:00,84685.61,84726.42,84685.61,84726.42,14.61158,84672.42,84666.492,84643.7805,84629.5172,57.12687231391342,17.39066214291961,10.207948844719619,7.182713298199991,47.140452911016226,84738.06140582202,84549.49959417796,40.13999999999942
2025-04-02 04:20:00,84726.41,84726.42,84664.0,84664.0,5.65278,84670.63,84666.867,84649.69399999999,84628.341,52.57319384961098,15.977084095982718,11.36177589497224,4.615308201010478,41.24239113084886,84732.17878226169,84567.20921773829,42.57214285714248
2025-04-02 04:21:00,84664.01,84674.69,84622.46,84622.46,7.29116,84670.436,84665.50899999999,84654.2175,84625.1978,50.0512454881697,11.373772701990674,11.364175256375928,0.009597445614746292,31.45253716878692,84717.12257433757,84591.31242566243,44.87357142857114
2025-04-02 04:22:00,84622.46,84634.67,84605.94,84622.14,2.81253,84664.126,84666.035,84654.889,84622.8318,46.69231134539576,7.612046992144315,10.613749603529605,-3.0017026113852907,30.560548181345,84716.01009636269,84593.7679036373,44.24357142857064
2025-04-02 04:23:00,84622.15,84657.23,84622.14,84657.23,3.42248,84658.45,84662.446,84656.95300000001,84621.17640000001,49.23456120118444,7.377281299326569,9.966455942688999,-2.58917464336243,29.153881783422616,84715.26076356685,84598.64523643316,43.177857142856475
2025-04-02 04:24:00,84657.23,84688.1,84652.59,84688.1,4.64995,84650.786,84661.603,84658.3615,84620.748,52.9668690742522,9.571840585034806,9.887532871158161,-0.31569228612335465,29.9742198641551,84718.30993972831,84598.41306027169,44.695000000000746
2025-04-02 04:25:00,84688.1,84688.1,84649.15,84662.12,7.92155,84650.41,84660.52,84657.949,84620.3398,52.76787230429627,9.1096652039123,9.73195933770899,-0.6222941337966894,29.85680068683922,84717.66260137367,84598.23539862632,43.58214285714348
2025-04-02 04:26:00,84662.12,84662.12,84645.18,84645.19,2.93114,84654.95599999999,84662.696,84658.108,84620.2652,53.01883170892926,7.293206826070673,9.244208835381327,-1.9510020093106544,29.775808918105426,84717.65961783621,84598.55638216378,42.42714285714361
2025-04-02 04:27:00,84645.19,84670.0,84645.18,84664.87,6.03158,84663.50200000001,84663.814,84660.2515,84621.9228,46.57434579099279,7.356856737140333,8.86673841573313,-1.5098816785927962,28.557810502167975,84717.36712100434,84603.13587899566,38.75357142857268
2025-04-02 04:28:00,84664.87,84680.0,84653.07,84671.71,9.1964,84666.398,84662.424,84661.337,84624.7086,47.015104868194264,7.868527103521046,8.667096153290712,-0.7985690497696663,28.560241077694414,84718.45748215538,84604.21651784462,39.9357142857147
2025-04-02 04:29:00,84671.7,84671.71,84623.4,84623.4,3.40343,84653.45800000001,84652.122,84659.307,84625.95040000002,44.37558173851858,4.325949446370942,7.798866811906759,-3.4729173655358174,29.777920500947353,84718.8628410019,84599.7511589981,40.45285714285793
2025-04-02 04:30:00,84623.41,84623.41,84588.0,84588.0,4.48536,84638.634,84644.522,84655.6945,84626.8306,45.84515796139609,-1.3228045522118919,5.974532539083029,-7.297337091294921,33.77211736326414,84723.23873472653,84588.15026527346,38.51357142857263
2025-04-02 04:31:00,84588.01,84588.01,84531.35,84557.41,15.83665,84621.07800000001,84638.017,84651.76299999999,84626.29879999999,38.718068900867564,-8.173619741384755,3.1449020829894723,-11.318521824374226,40.154289302026065,84732.07157860404,84571.45442139595,39.93214285714306
2025-04-02 04:32:00,84557.41,84557.42,84522.24,84542.45,5.64016,84596.59400000001,84630.048,84648.0415,84625.53460000001,32.53038512227309,-14.641311188839609,-0.412340571376344,-14.228970617463265,46.5043795744996,84741.05025914901,84555.032740851,38.42785714285752
2025-04-02 04:33:00,84542.53,84549.56,84522.24,84525.13,5.76903,84567.278,84616.838,84639.64199999999,84624.46379999998,23.943042071199216,-20.923390685406048,-4.5145505941822845,-16.408840091223762,52.693064927372156,84745.02812985473,84534.25587014525,37.464285714285715
2025-04-02 04:34:00,84525.13,84525.13,84502.01,84523.19,5.7418,84547.236,84600.347,84630.975,84622.92779999999,28.38812659238272,-25.761562476909603,-8.763952970727749,-16.997609506181853,56.92890705781516,84744.83281411564,84517.11718588437,34.65714285714369
2025-04-02 04:35:00,84523.2,84533.17,84508.46,84533.17,9.08803,84536.27,84587.452,84623.986,84620.9516,34.82546480405122,-28.46244849615323,-12.703652075812846,-15.758796420340383,60.00179984010021,84743.98959968021,84503.9824003198,32.691428571429114
2025-04-02 04:36:00,84533.17,84545.36,84527.58,84534.86,4.52616,84531.76,84576.41900000001,84619.5575,84619.7984,35.235807564788885,-30.119354083915823,-16.186792477433443,-13.93256160648238,63.226828995570834,84746.01115799113,84493.10384200886,31.90928571428646
2025-04-02 04:37:00,84534.86,84534.86,84514.03,84530.41,6.08015,84529.352,84562.973,84613.3935,84617.66679999999,26.066279157548067,-31.429244740051217,-19.235282929957,-12.193961810094219,65.68559782531632,84744.76469565064,84482.02230434938,30.890714285715408
2025-04-02 04:38:00,84530.4,84547.99,84524.65,84547.99,2.82302,84533.924,84550.601,84606.5125,84615.98220000001,22.16173256507139,-30.69495115450991,-21.52721657486758,-9.167734579642328,64.9261885332083,84736.36487706641,84476.66012293358,30.02142857142982
2025-04-02 04:39:00,84548.0,84548.0,84503.72,84503.72,8.9776,84530.03,84538.633,84595.3775,84614.27,20.66014669926784,-33.30135987063113,-23.882045234020293,-9.419314636610839,62.3240741655525,84720.02564833111,84470.7293516689,30.40214285714319
2025-04-02 04:40:00,84503.71,84539.44,84503.71,84539.43,4.02273,84531.282,84533.776,84589.149,84612.75279999999,31.684677195897606,-32.11525433631323,-25.52868705447888,-6.586567281834348,61.321716422968386,84711.79243284595,84466.50556715406,31.74428571428559
2025-04-02 04:41:00,84539.43,84539.44,84507.91,84521.47,5.9412,84528.604,84530.182,84584.0995,84610.54060000001,25.017421602788474,-32.252690121822525,-26.87348766794761,-5.379202453874914,62.579457076160445,84709.25841415231,84458.94058584768,32.22357142857072
2025-04-02 04:42:00,84521.46,84521.47,84502.92,84508.19,3.55593,84524.16,84526.75600000001,84578.402,84608.3866,22.137404580150815,-33.05218892675475,-28.109227919709042,-4.94296100704571,64.10251778282485,84706.60703556566,84450.19696443435,31.625
2025-04-02 04:43:00,84508.2,84508.2,84502.01,84502.01,1.27993,84514.964,84524.444,84570.64099999999,84606.599,25.848553579243244,-33.794905210641446,-29.246363377895523,-4.548541832745922,63.44941814492384,84697.53983628984,84443.74216371014,28.616428571427864
2025-04-02 04:44:00,84502.02,84502.02,84474.12,84475.46,10.78786,84509.31199999999,84519.671,84560.009,84604.54299999999,26.792048172893658,-36.109627026104135,-30.61901610753725,-5.490610918566887,60.47738254717548,84680.96376509436,84439.05423490565,28.079999999999668
2025-04-02 04:45:00,84475.46,84500.0,84475.46,84499.99,3.28382,84501.42400000001,84516.353,84551.9025,84602.9348,37.8553299492379,-35.55484067609359,-31.60618102124852,-3.94865965484507,56.82571665335995,84665.55393330671,84438.25106669328,25.785714285714285
2025-04-02 04:46:00,84499.99,84500.0,84478.37,84494.3,3.75876,84495.99,84512.29699999999,84544.35800000001,84600.9434,39.40034341566517,-35.16889877023641,-32.3187245710461,-2.850174199190313,53.7201227293165,84651.79824545865,84436.91775454137,24.817857142857974
2025-04-02 04:47:00,84494.3,84505.34,84494.29,84505.34,3.12881,84495.42,84509.79000000001,84536.38149999999,84599.42,45.51958342766352,-33.58505370131752,-32.571990397100386,-1.013063304217134,46.20204556294438,84628.78559112588,84443.9774088741,23.655714285715867
2025-04-02 04:48:00,84505.35,84508.01,84496.0,84496.0,3.2565,84494.218,84504.59099999999,84527.59599999999,84597.50700000001,44.043811610075394,-32.70648501539836,-32.59888932075998,-0.10759569463837693,34.28296622813297,84596.16193245626,84459.03006754372,22.862142857143358
2025-04-02 04:49:00,84496.01,84505.4,84490.56,84494.76,2.72593,84498.07800000001,84503.69499999999,84521.164,84596.40220000001,41.25096806523462,-31.744341628815164,-32.42797978237102,0.6836381535558544,26.560256909057614,84574.28451381811,84468.0434861819,22.15714285714369
2025-04-02 04:50:00,84494.75,84524.15,84474.43,84500.0,7.45315,84498.07999999999,84499.75200000001,84516.764,84595.4876,42.18595893481502,-30.210761008231202,-31.984536027543058,1.7737750193118558,21.76085536041189,84560.28571072083,84473.24228927917,24.438571428572427
2025-04-02 04:51:00,84500.0,84514.51,84479.08,84479.08,3.77134,84495.036,84495.513,84512.8475,84594.4294,39.285266981170395,-30.333787462092005,-31.65438631445285,1.3205988523608454,21.099225215536116,84555.04595043107,84470.64904956894,25.481428571428946
2025-04-02 04:52:00,84479.09,84499.31,84460.11,84499.3,4.11293,84493.828,84494.624,84510.69,84592.24119999999,39.94714456786439,-28.47150006883021,-31.017809065328326,2.546308996498116,20.0951675444753,84550.88033508895,84470.49966491105,26.614285714285092
2025-04-02 04:53:00,84499.3,84523.07,84492.0,84514.02,3.2309,84497.432,84495.825,84510.1345,84590.2026,52.42216160286046,-25.513736440843786,-29.916994540431418,4.403258099587632,19.826753734280675,84549.78800746857,84470.48099253143,25.670714285714244
2025-04-02 04:54:00,84514.02,84536.0,84500.83,84536.0,3.06595,84505.68000000001,84501.879,84510.775,84587.724,49.13771431444686,-21.152255120439804,-28.164046656433097,7.011791535993293,20.46727338199328,84551.70954676397,84469.84045323601,25.63071428571441
2025-04-02 04:55:00,84536.0,84536.0,84514.97,84514.98,1.18178,84508.676,84503.378,84509.8655,84584.61619999999,48.39316662540101,-19.170897902236902,-26.36541690559386,7.194519003356959,19.813443746939804,84549.49238749388,84470.23861250612,24.88071428571441
2025-04-02 04:56:00,84514.97,84525.57,84506.57,84506.57,9.27743,84514.174,84504.60500000001,84508.451,84581.9074,49.588999391111365,-18.07096392326639,-24.706526309128368,6.635562385861977,18.925056621086593,84546.30111324217,84470.60088675783,24.91285714285706
2025-04-02 04:57:00,84506.56,84572.01,84506.56,84568.91,9.43778,84528.096,84510.962,84510.376,84580.8456,63.20881377349846,-12.030263923530583,-22.17127383200881,10.141009908478228,22.831163022411072,84556.03832604483,84464.71367395518,29.14571428571383
2025-04-02 04:58:00,84568.91,84577.5,84565.9,84565.91,1.5649,84538.474,84517.95300000001,84511.272,84579.16380000001,69.6895816099965,-7.399740973036387,-19.21696726021433,11.817226287177942,24.663134574954046,84560.59826914991,84461.94573085009,27.981428571427905
2025-04-02 04:59:00,84565.91,84644.17,84565.9,84607.0,25.19426,84552.674,84529.177,84516.436,84578.02380000001,71.7279187817261,-0.4096760862012161,-15.455509025411708,15.045832939210491,32.550053192863935,84581.53610638573,84451.33589361428,31.819285714285797
2025-04-02 05:00:00,84607.0,84607.0,84567.6,84567.61,5.25547,84563.2,84535.938,84517.845,84576.171,63.0934095374178,1.9293169286829652,-11.978543834592774,13.907860763275739,34.1675145148607,84586.18002902973,84449.50997097028,33.088571428570766
2025-04-02 05:01:00,84567.61,84567.61,84545.0,84550.43,3.25052,84571.972,84543.073,84519.293,84574.45880000001,57.8803872907122,2.3693904653628124,-9.108956974601657,11.47834743996447,34.93427621177775,84589.16155242357,84449.42444757644,33.91428571428488
2025-04-02 05:02:00,84550.42,84550.43,84506.38,84514.0,2.71965,84560.98999999999,84544.543,84519.5835,84572.4012,52.87374672712185,-0.21892104254220612,-7.330949788189767,7.112028745647561,34.86116891884885,84589.30583783769,84449.8611621623,36.202857142855855
2025-04-02 05:03:00,84514.0,84514.93,84502.26,84514.93,2.985,84550.794,84544.63399999999,84520.2295,84568.8374,53.223383513919444,-2.1701175681955647,-6.298783344190927,4.128665775995362,34.637370835404184,84589.50424167082,84450.95475832919,36.04785714285598
2025-04-02 05:04:00,84514.92,84514.93,84416.0,84437.22,23.84006,84516.838,84534.75600000001,84518.31749999999,84563.6512,41.85394716354334,-9.873190429396345,-7.013664761232011,-2.859525668164334,38.11917309352833,84594.55584618705,84442.07915381293,39.5628571428554
2025-04-02 05:05:00,84437.23,84452.0,84432.0,84432.01,8.12769,84489.718,84526.459,84514.9185,84558.8324,43.632822011199025,-16.211459019454196,-8.853223612876448,-7.358235406577748,42.6061393335424,84600.13077866708,84429.70622133292,38.46071428571304
2025-04-02 05:06:00,84432.0,84455.68,84432.0,84455.67,1.93619,84470.766,84521.36899999999,84512.987,84555.47720000001,44.152571903395184,-19.105185589796747,-10.903616008260508,-8.201569581536239,44.426774427276506,84601.84054885454,84424.13345114545,37.35214285714132
2025-04-02 05:07:00,84455.68,84467.63,84443.45,84454.01,5.44101,84458.768,84509.879,84510.4205,84551.48359999999,41.66550929140682,-21.287049021368148,-12.980302610882037,-8.306746410486111,46.33351572490497,84603.0875314498,84417.75346855019,36.8599999999985
2025-04-02 05:08:00,84454.02,84465.83,84454.01,84460.01,11.95809,84447.78400000001,84499.289,84508.621,84546.9716,38.95590500828289,-22.275266250988352,-14.8392953389033,-7.435970912085052,47.60451249847285,84603.83002499695,84413.41197500305,35.19214285714198
2025-04-02 05:09:00,84460.01,84469.63,84450.49,84469.62,3.1943,84454.264,84485.551,84507.364,84541.8356,43.181408213576574,-22.029051644552965,-16.277246600033234,-5.751805044519731,48.316365481828065,84603.99673096366,84410.73126903635,35.057142857142026
2025-04-02 05:10:00,84469.63,84469.63,84415.0,84428.42,7.94496,84453.546,84471.632,84503.785,84537.12400000001,39.30653238827466,-24.871714825902018,-17.99614024520699,-6.875574580695027,51.4406628599826,84606.66632571997,84400.90367428004,37.60214285714236
2025-04-02 05:11:00,84428.42,84440.15,84406.55,84406.55,7.9575,84443.722,84457.24399999999,84500.15849999999,84532.8058,25.01692620175929,-28.56004962809675,-20.108922121784943,-8.451127506311806,55.65777586423983,84611.47405172847,84388.84294827151,35.32714285714194
2025-04-02 05:12:00,84406.56,84421.99,84404.34,84404.35,7.32723,84433.79,84446.279,84495.411,84528.45,25.078669710618072,-31.29979855142301,-22.347097407712557,-8.952701143710453,59.641794244697294,84614.6945884894,84376.12741151059,35.75928571428501
2025-04-02 05:13:00,84404.35,84404.35,84404.34,84404.34,1.63864,84422.65599999999,84435.22,84489.927,84523.3922,14.201935985302555,-33.090430345459026,-24.495763995261854,-8.594666350197173,62.79954568796364,84615.52609137593,84364.32790862407,30.169285714285383
2025-04-02 05:14:00,84404.34,84404.35,84370.33,84370.33,9.02367,84402.79800000001,84428.531,84481.6435,84517.0368,14.477095937769406,-36.829296504947706,-26.962470497199025,-9.866826007748681,67.17622914021614,84615.99595828044,84347.29104171957,29.785000000000373
2025-04-02 05:15:00,84370.33,84370.34,84312.42,84332.23,21.60054,84383.56,84418.553,84472.506,84510.439,13.462826523777053,-42.37821675519808,-30.04561974879884,-12.332597006399244,74.43947138209121,84621.38494276418,84323.6270572358,32.30714285714306
2025-04-02 05:16:00,84332.23,84359.99,84312.16,84340.77,11.17788,84370.40400000001,84407.063,84464.216,84504.3506,18.00450666765323,-45.56146519337199,-33.14878883771347,-12.412676355658519,79.5060403839191,84623.22808076783,84305.20391923217,32.57714285714402
2025-04-02 05:17:00,84340.77,84340.77,84296.45,84296.46,8.10613,84348.826,84391.30799999999,84450.59349999999,84496.98240000001,15.221751727215292,-51.07094513560878,-36.73322009729253,-14.33772503831625,83.84597108223288,84618.28544216446,84282.90155783552,34.83785714285893
2025-04-02 05:18:00,84296.45,84307.61,84285.71,84295.03,12.25402,84326.964,84374.81,84437.0495,84489.44879999998,20.10428493335303,-54.91955825120385,-40.3704877280748,-14.549070523129053,86.08627835748601,84609.22205671496,84264.87694328502,29.335714285716158
2025-04-02 05:19:00,84295.03,84295.03,84271.68,84271.69,6.32788,84307.236,84355.01699999999,84420.284,84482.4146,18.68015941236581,-59.170869857422076,-44.130564153944256,-15.04030570347782,83.86864764305233,84588.0212952861,84252.5467047139,29.575000000002287
2025-04-02 05:20:00,84271.68,84277.75,84262.0,84277.75,9.87238,84296.34,84339.95,84405.791,84476.2096,12.675169925318869,-61.343938838268514,-47.57323909080911,-13.770699747459403,82.09593264868047,84569.98286529735,84241.59913470264,29.008571428574214
2025-04-02 05:21:00,84277.75,84300.61,84277.75,84286.39,7.3994,84285.464,84327.934,84392.589,84470.7892,15.836458503181447,-61.65817876528308,-50.39022702570391,-11.267951739579175,78.77529782180552,84550.13959564362,84235.0384043564,28.914285714288003
2025-04-02 05:22:00,84286.39,84309.78,84286.39,84288.13,7.44378,84283.798,84316.312,84381.2955,84465.70280000001,14.349124699248861,-61.06291741163295,-52.52476510288972,-8.538152308743236,76.61441128215097,84534.52432256429,84228.0666774357,29.74071428571603
2025-04-02 05:23:00,84288.12,84304.75,84254.71,84276.78,9.68754,84280.148,84303.55600000001,84369.388,84460.7358,10.288303130151846,-60.80608395891613,-54.181028874095006,-6.625055084821128,73.18150878424113,84515.75101756849,84223.02498243153,31.947857142858474
2025-04-02 05:24:00,84276.78,84295.79,84262.0,84262.0,4.11224,84278.20999999999,84292.723,84360.62700000001,84455.51199999999,11.544505037437972,-61.09094568162982,-55.563012235601974,-5.527933446027845,75.09679060722897,84510.82058121446,84210.43341878556,30.459285714286256
2025-04-02 05:25:00,84262.01,84283.0,84253.41,84283.0,5.21792,84279.26,84287.8,84353.1765,84450.5086,21.33543687068135,-58.94272115461354,-56.23895401940429,-2.7037671352092474,75.03376456300762,84503.24402912601,84203.10897087399,30.172857142858057
2025-04-02 05:26:00,84283.0,84283.0,84247.05,84247.06,5.26385,84271.394,84278.429,84342.746,84444.75259999999,18.44734202608028,-59.45493588525278,-56.88215039257399,-2.57278549267879,74.53403958849222,84491.81407917698,84193.67792082301,31.480000000000082
2025-04-02 05:27:00,84247.05,84247.06,84185.0,84244.54,26.37325,84262.676,84273.237,84332.2725,84439.0352,18.263425484590925,-59.37972023677139,-57.38166436141348,-1.9980558753579132,72.7728964819063,84477.81829296381,84186.7267070362,35.91214285714211
2025-04-02 05:28:00,84244.54,84256.65,84234.1,84234.1,11.818,84254.14,84267.144,84320.977,84432.7574,20.149875104083037,-59.476919141961844,-57.80071531752316,-1.6762038244386872,69.35461857261342,84459.68623714523,84182.26776285477,35.09285714285527
2025-04-02 05:29:00,84234.11,84254.72,84232.96,84243.51,5.30636,84250.44200000001,84264.326,84309.6715,84427.55320000001,27.76441102756864,-58.1246172113606,-57.86549569629065,-0.25912151506994974,61.874791765496106,84433.421083531,84185.921916469,32.50999999999788
2025-04-02 05:30:00,84243.51,84292.53,84236.94,84292.49,20.52105,84252.34,84265.8,84302.875,84422.61439999999,39.939151454530645,-52.49549612942792,-56.79149578291811,4.295999653490192,55.25608168923089,84413.38716337846,84192.36283662154,33.06428571428322
2025-04-02 05:31:00,84292.49,84349.06,84292.49,84349.05,7.89818,84272.738,84272.066,84300.0,84419.166,60.42666243705064,-42.975067975436104,-54.028210221421716,11.053142245985612,50.90226404292968,84401.80452808586,84198.19547191414,33.93928571428218
2025-04-02 05:32:00,84349.05,84349.06,84280.34,84280.34,8.13413,84279.89800000002,84271.287,84293.7995,84414.609,47.700879581807015,-40.50743830521242,-51.32405583817986,10.816617532967442,44.69689633878704,84383.19329267756,84204.40570732242,37.28357142856839
2025-04-02 05:33:00,84280.34,84319.32,84262.02,84316.72,5.63741,84296.42199999999,84275.281,84289.4185,84410.9032,56.77122492556578,-35.21037872535817,-48.101320415615525,12.890941690257357,36.90722526893628,84363.23295053787,84215.60404946213,39.708571428568185
2025-04-02 05:34:00,84316.72,84316.73,84298.86,84298.87,7.11874,84307.49399999999,84278.96800000001,84285.8455,84407.3714,53.067092651756354,-32.082934567617485,-44.89764324601592,12.814708678398432,31.76232102740355,84349.3701420548,84222.32085794519,39.859999999996425
2025-04-02 05:35:00,84298.86,84305.99,84286.01,84286.01,12.15828,84306.198,84279.269,84283.5345,84403.0918,49.94548375989834,-30.29290926377871,-41.97669644956848,11.683787185789768,29.832644168725167,84343.19978833744,84223.86921166255,39.65428571428284
2025-04-02 05:36:00,84286.01,84293.02,84255.42,84293.01,2.49862,84294.99,84283.86399999999,84281.1465,84399.06599999999,50.68969416021114,-27.986844888830092,-39.1787261374208,11.191881248590711,26.763661797888773,84334.67382359577,84227.61917640423,40.669285714283305
2025-04-02 05:37:00,84293.02,84296.0,84272.32,84272.33,3.37045,84293.38799999999,84286.64300000001,84279.94,84394.40580000001,49.387238027044546,-27.51084750230075,-36.84515041039679,9.334302908096042,26.580258611051164,84333.1005172221,84226.7794827779,38.78642857142612
2025-04-02 05:38:00,84272.33,84278.29,84229.09,84231.99,12.20511,84276.44200000001,84286.432,84276.788,84389.1256,46.13939846142037,-30.0424068433058,-35.484601696978594,5.442194853672795,28.373899356076635,84333.53579871215,84220.04020128785,39.88714285714065
2025-04-02 05:39:00,84231.99,84257.68,84231.98,84257.68,2.65076,84268.204,84287.849,84276.0875,84384.384,46.78157413056642,-29.634113941327087,-34.314504145848296,4.68039020452121,28.67769827041618,84333.44289654083,84218.73210345916,39.60928571428355
2025-04-02 05:40:00,84257.68,84262.0,84247.21,84262.0,5.21113,84263.402,84284.8,84275.3,84379.62400000001,52.06501907447375,-28.631900255262735,-33.17798336773119,4.546083112468452,28.845402633489783,84332.99080526698,84217.60919473303,38.09785714285473
2025-04-02 05:41:00,84262.0,84302.8,84249.14,84249.15,12.2015,84254.62999999999,84274.81,84273.438,84375.02540000001,50.619507082000794,-28.545471865829313,-32.25148106735082,3.7060092015215034,29.290362460817633,84332.01872492163,84214.85727507836,37.497857142855146
2025-04-02 05:42:00,84249.14,84250.0,84212.47,84212.47,21.39599,84242.658,84268.023,84269.655,84369.2888,47.28477818784304,-31.078492679065675,-32.01688338969379,0.9383907106281129,32.048977082415014,84333.75295416483,84205.55704583517,38.56785714285589
2025-04-02 05:43:00,84212.46,84212.47,84164.0,84171.99,14.55276,84230.658,84253.55,84264.4155,84362.4482,41.67171270203681,-35.93805607770628,-32.80111792729629,-3.136938150409989,38.698729139639404,84341.81295827928,84187.01804172073,40.475714285713494
2025-04-02 05:44:00,84171.99,84202.89,84171.99,84196.0,5.36608,84218.322,84243.26299999999,84261.1155,84355.6482,38.070275215745426,-37.42052818686352,-33.724999979209734,-3.695528207653787,41.61938256918883,84344.35426513838,84177.87673486162,38.7121428571419
2025-04-02 05:45:00,84196.01,84225.82,84196.0,84225.82,4.68286,84211.086,84237.24399999999,84258.25649999999,84349.865,33.68549262583784,-35.776760999593535,-34.13535218328649,-1.6414088163070417,41.999154417119186,84342.25480883423,84174.25819116575,36.80142857142865
2025-04-02 05:46:00,84225.82,84230.44,84198.7,84201.86,3.46721,84201.628,84228.129,84255.9965,84343.7708,38.213384596900696,-35.99253586998384,-34.506788920625965,-1.4857469493578748,43.81041816932986,84343.61733633865,84168.37566366134,34.16000000000037
2025-04-02 05:47:00,84201.85,84211.02,84178.0,84201.95,4.95936,84199.524,84221.09099999999,84253.867,84336.4316,30.654350537705568,-35.74423941949499,-34.75427902039977,-0.9899603990952173,45.402747092992705,84344.67249418599,84163.06150581401,32.42571428571474
2025-04-02 05:48:00,84201.95,84201.96,84160.37,84201.41,7.37776,84205.40800000001,84218.033,84252.23250000001,84329.1416,32.55405985965925,-35.18544032672071,-34.84051128166396,-0.3449290450567517,46.721093051820304,84345.67468610365,84158.79031389637,34.12000000000158
2025-04-02 05:49:00,84201.41,84226.6,84201.24,84226.6,4.36692,84211.528,84214.925,84251.387,84321.5336,39.814846562661906,-32.33720240130788,-34.339849505592746,2.0026471042848684,47.03917506670269,84345.46535013341,84157.3086498666,34.50428571428659
2025-04-02 05:50:00,84226.59,84226.6,84191.78,84206.55,8.33826,84207.674,84209.38,84247.09,84314.3124,35.81227436823157,-31.33659203351999,-33.739198011178196,2.4026059776582045,47.01209900713271,84341.11419801426,84153.06580198574,34.30571428571524
2025-04-02 05:51:00,84206.55,84214.47,84191.47,84198.1,6.15992,84206.922,84204.275,84239.54250000001,84307.2658,37.30980955311667,-30.86959995581128,-33.16527840010482,2.295678444293536,41.58535609088966,84322.71321218178,84156.37178781824,34.25714285714431
2025-04-02 05:52:00,84198.1,84209.65,84194.92,84194.95,18.74386,84205.522,84202.52300000002,84235.273,84300.8848,42.74522093387489,-30.40321471025527,-32.61286566213491,2.209650951879638,41.55970811142355,84318.39241622285,84152.15358377715,31.795000000001373
2025-04-02 05:53:00,84194.94,84194.95,84160.37,84160.38,5.57921,84197.31599999999,84201.362,84227.45599999999,84293.79380000001,31.583131435496085,-32.44905858098355,-32.580104245904636,0.13104566492108916,40.111827424721504,84307.67965484943,84147.23234515055,32.42928571428742
2025-04-02 05:54:00,84160.37,84170.7,84160.37,84162.51,10.40159,84184.49799999999,84198.013,84220.638,84288.29959999998,31.011184486771327,-33.512223339188495,-32.76652806456141,-0.7456952746270815,38.90510474388286,84298.44820948777,84142.82779051224,32.110714285716575
2025-04-02 05:55:00,84162.52,84164.17,84128.94,84164.17,9.96073,84176.022,84191.848,84214.546,84282.94279999999,33.056862588722936,-33.8308598495787,-32.97939442156487,-0.8514654280138316,37.64894888264175,84289.84389776528,84139.24810223472,30.79428571428746
2025-04-02 05:56:00,84164.16,84164.17,84109.26,84117.14,24.84282,84159.82999999999,84183.376,84205.7525,84276.1722,31.746639604793515,-37.44664788650698,-33.87284511455329,-3.5738027719536873,38.876484830130885,84283.50546966026,84127.99953033974,32.03571428571637
2025-04-02 05:57:00,84117.15,84141.28,84117.15,84141.28,5.93624,84149.09599999999,84177.30900000001,84199.2,84269.9176,43.727276441029616,-37.92708981985925,-34.68369405561449,-3.2433957642447595,38.10074941040781,84275.40149882081,84122.99850117919,30.297857142859097
2025-04-02 05:58:00,84141.27,84153.49,84134.92,84134.92,7.12257,84144.00399999999,84170.66,84194.3465,84263.4158,36.554547855947455,-38.378637319561676,-35.422682708403926,-2.9559546111577504,39.846600635538664,84274.03970127107,84114.65329872892,29.417142857145727
2025-04-02 05:59:00,84134.92,84134.93,84100.0,84100.0,33.26417,84131.50200000001,84158.0,84186.4625,84256.0234,22.91164312779624,-41.08069148805225,-36.55428446433359,-4.5264070237186615,42.18646626447119,84270.83543252894,84102.08956747105,29.782142857144727
2025-04-02 06:00:00,84100.0,84100.0,84046.0,84065.83,27.04076,84111.834,84143.928,84176.65400000001,84248.77160000001,21.946793153225684,-45.455341432156274,-38.33449585789813,-7.120845574258141,46.30358260924317,84269.2611652185,84084.04683478152,31.372142857144354
2025-04-02 06:01:00,84065.82,84096.0,84065.82,84091.0,14.82742,84106.606,84133.21800000001,84168.7465,84242.4606,29.264007774828315,-46.356900887709344,-39.938976863860375,-6.417924023848968,46.773125471678405,84262.29275094335,84075.20024905664,31.16928571428642
2025-04-02 06:02:00,84091.0,84151.32,84085.53,84145.02,15.36231,84107.354,84128.225,84165.374,84237.274,41.21678452384655,-42.22567936840642,-40.39631736476959,-1.829362003636831,45.87770200637228,84257.12940401274,84073.61859598725,32.89785714285764
2025-04-02 06:03:00,84145.02,84145.02,84095.66,84111.99,4.98915,84102.76800000001,84123.386,84162.374,84231.427,32.57412194009372,-41.14263482345268,-40.545580856506206,-0.5970539669464756,47.36009161967657,84257.09418323934,84067.65381676065,34.612142857143354
2025-04-02 06:04:00,84111.99,84112.0,84085.74,84111.36,9.1807,84105.04000000001,84118.271,84158.14199999999,84226.2476,34.61849206605622,-39.87549012500676,-40.41156271020632,0.5360725851995554,47.97483502956644,84254.09167005912,84062.19232994087,34.00071428571391
2025-04-02 06:05:00,84111.35,84112.19,84092.64,84102.28,10.41249,84112.33,84112.08200000001,84151.965,84221.6486,34.548151970585096,-39.152621884059045,-40.15977454497686,1.0071526609178179,46.73962361965586,84245.44424723931,84058.48575276068,33.75428571428555
2025-04-02 06:06:00,84102.28,84115.64,84068.34,84068.34,6.0011,84107.798,84107.202,84145.289,84216.2,31.427314067771178,-40.84755278490775,-40.29733019296304,-0.5502225919447099,48.731004928717795,84242.75100985744,84047.82699014257,36.08071428571462
2025-04-02 06:07:00,84068.34,84087.71,84052.17,84059.5,17.43024,84090.69399999999,84099.024,84138.1665,84211.4608,33.993399339933006,-42.41517610853771,-40.72089937607797,-1.694276732459734,50.39537857923334,84238.95725715847,84037.37574284154,36.149285714286506
2025-04-02 06:08:00,84059.49,84070.0,84052.18,84052.18,6.63608,84078.73199999999,84090.75,84130.70499999999,84206.60380000001,32.777621678998855,-43.74393881385913,-41.32550726363421,-2.4184315502249234,51.57245679908789,84233.84991359817,84027.5600864018,36.68428571428688
2025-04-02 06:09:00,84052.18,84058.54,84046.79,84058.54,3.47215,84068.16799999999,84086.604,84122.302,84202.3408,33.74973077751429,-43.77913536288543,-41.81623288348445,-1.9629024794009737,48.739034245987924,84219.78006849198,84024.82393150801,35.00714285714431
2025-04-02 06:10:00,84058.53,84058.54,83973.0,83981.74,50.80715,84044.05999999998,84078.19499999999,84111.0615,84196.42060000001,30.91775184621531,-49.43429920769995,-43.33984614832755,-6.094453059372398,53.93336495897061,84218.92822991793,84003.19477008206,37.195000000000746
2025-04-02 06:11:00,83981.75,83983.96,83946.45,83979.98,11.82863,84026.388,84067.093,84100.1555,84190.2924,25.73706377858022,-53.442028154968284,-45.3602825496557,-8.081745605312584,57.35172722582202,84214.85895445164,83985.45204554834,38.150000000001455
2025-04-02 06:12:00,83979.99,83987.99,83950.89,83950.89,18.57512,84004.666,84047.68,84087.9525,84183.54759999999,24.08976994340152,-58.29353057057597,-47.946932153839754,-10.346598416736214,61.904476404610165,84211.76145280922,83964.14354719078,39.473571428572804
2025-04-02 06:13:00,83950.9,83968.86,83904.72,83931.3,34.74599,83980.49,84029.611,84076.4985,84176.63799999999,25.17657445556273,-62.99298653072037,-50.95614302921588,-12.036843501504492,68.62618054181426,84213.75086108362,83939.24613891638,41.56000000000183
2025-04-02 06:14:00,83931.29,84018.87,83931.29,83994.04,12.39062,83967.59,84017.879,84068.075,84171.27879999999,40.25572114992954,-60.95212739374256,-52.95533990212122,-7.99678749162134,67.84805760870614,84203.77111521742,83932.37888478258,43.958571428573386
2025-04-02 06:15:00,83994.04,84004.12,83946.31,83991.07,6.98182,83969.45599999999,84006.758,84059.42,84165.4402,35.566340237455904,-58.89547562095686,-54.14336704588835,-4.752108575068512,65.95898247117324,84191.33796494234,83927.50203505765,45.932142857145145
2025-04-02 06:16:00,83991.07,84027.65,83964.28,84027.65,10.59307,83978.98999999999,84002.689,84054.9455,84161.05200000001,32.14796337419436,-53.694902572533465,-54.05367415121737,0.35877157868390697,64.86361055034887,84184.6727211007,83925.21827889931,45.75928571428709
2025-04-02 06:17:00,84027.65,84166.62,84027.64,84152.36,14.92201,84019.284,84011.975,84055.4995,84159.2084,54.801265431364364,-39.06009573889605,-51.054958468753114,11.994862729857061,65.68195782826793,84186.86341565654,83924.13558434347,52.16071428571532
2025-04-02 06:18:00,84152.36,84172.52,84100.0,84100.0,25.19404,84053.024,84016.75700000001,84053.7535,84156.5264,48.796967001313035,-31.325815789590706,-47.10912993292064,15.783314143329932,63.89958424166445,84181.55266848333,83925.95433151668,55.4650000000017
2025-04-02 06:19:00,84100.0,84102.68,84060.0,84081.97,13.49457,84070.61,84019.1,84052.852,84153.29560000001,47.88916834687906,-26.347495991241885,-42.95680314458489,16.609307153343003,63.33750802099139,84179.52701604198,83926.17698395802,57.117142857143854
2025-04-02 06:20:00,84081.98,84104.68,84081.98,84096.08,6.09879,84091.612,84030.53400000001,84054.3645,84149.3674,53.00698087846413,-21.02126257668715,-38.569695031005345,17.548432454318196,64.02122875672926,84182.40695751345,83926.32204248654,55.360714285714494
2025-04-02 06:21:00,84096.09,84096.09,84050.42,84050.43,5.47988,84096.168,84037.579,84052.336,84143.395,49.08948541369613,-20.25032457296038,-34.90582093939636,14.655496366435976,63.439428667643085,84179.21485733528,83925.45714266472,56.084285714285215
2025-04-02 06:22:00,84050.42,84052.33,84001.0,84012.62,6.64185,84068.22,84043.75200000001,84045.71599999999,84138.04060000001,46.257756924474045,-22.43172272304946,-32.411001296126976,9.979278573077515,60.0776733569553,84165.8713467139,83925.56065328607,58.47785714285627
2025-04-02 06:23:00,84012.61,84044.55,84007.32,84031.12,6.43204,84054.44399999999,84053.734,84041.6725,84132.3286,47.46439800258924,-22.409379704185994,-30.41067697773878,8.001297273552787,58.07028961282301,84157.81307922564,83925.53192077436,60.29785714285598
2025-04-02 06:24:00,84031.12,84031.12,83982.0,83990.63,10.50104,84036.176,84053.39300000001,84035.63599999998,84126.16380000001,50.881262515117264,-25.366468453474226,-29.401835272885872,4.035366819411646,56.70385426586832,84149.04370853172,83922.22829146824,57.69642857142753
2025-04-02 06:25:00,83990.63,83990.64,83979.4,83979.41,2.58336,84012.84199999999,84052.227,84029.49250000001,84120.0318,49.94453634329158,-28.28924204959185,-29.17931662822707,0.8900745786352218,55.75147068079366,84140.99544136159,83917.98955863842,55.81999999999867
2025-04-02 06:26:00,83979.4,84006.43,83974.2,84006.42,10.0503,84004.04000000001,84050.10399999999,84026.3965,84114.3,55.42528870391027,-28.10213598331029,-28.963880499243714,0.8617445159334238,55.19716376117864,84136.79082752236,83916.00217247765,55.47214285714082
2025-04-02 06:27:00,84006.43,84086.51,84002.99,84086.51,6.86923,84018.818,84043.519,84027.747,84110.5836,63.560906565083144,-21.24634478057851,-27.420373355510677,6.174028574932166,56.36774227914685,84140.48248455829,83915.01151544171,56.85642857142583
2025-04-02 06:28:00,84086.51,84087.02,84045.83,84063.65,4.69261,84025.324,84039.88399999999,84028.3205,84107.2168,56.537500704371276,-17.456464553019032,-25.42759159501235,7.9711270419933165,56.68685956445781,84141.69421912891,83914.94678087109,53.54285714285444
2025-04-02 06:29:00,84063.64,84143.71,84063.64,84138.14,15.8591,84054.826,84045.501,84032.3005,84104.826,62.17648325081512,-8.346028881249367,-22.011279052259752,13.665250171010385,61.50947607714801,84155.31945215429,83909.2815478457,55.13285714285511
2025-04-02 06:30:00,84138.14,84138.15,84096.54,84096.55,7.98515,84078.25399999999,84045.548,84038.041,84101.51699999999,55.657557643040874,-4.430832512982306,-18.495189744404264,14.064357231421958,61.89867126519998,84161.83834253039,83914.2436574696,53.57857142856977
2025-04-02 06:31:00,84096.54,84096.54,84052.05,84053.65,5.93891,84087.7,84045.87,84041.7245,84097.60700000002,40.636679251009625,-4.735099375306163,-15.743171670584644,11.008072295278481,60.436422574570535,84162.59734514914,83920.85165485085,46.82999999999863
2025-04-02 06:32:00,84053.64,84180.0,84053.64,84179.99,6.1139,84106.396,84062.60699999999,84053.1795,84096.9574,56.65374569532048,5.158880711198435,-11.56276119422803,16.721641905426466,63.92461180701736,84181.02872361403,83925.33027638597,50.675714285712665
2025-04-02 06:33:00,84179.99,84179.99,84152.0,84170.4,17.49036,84127.746,84076.535,84065.13450000001,84096.9256,57.46055850839362,12.0867696027708,-6.832855034828263,18.919624637599064,62.267824122955126,84189.67014824593,83940.5988517541,49.62642857142782
2025-04-02 06:34:00,84170.4,84180.0,84155.56,84175.06,6.0782,84135.12999999999,84094.978,84074.18549999999,84096.5068,56.77126200274282,17.74859970754187,-1.9165640863542366,19.665163793896106,64.50586758269725,84203.19723516538,83945.1737648346,49.75
2025-04-02 06:35:00,84175.05,84191.03,84166.75,84166.75,12.37348,84149.17,84113.712,84082.96949999999,84095.32539999999,60.65474663833252,21.31933725734416,2.730616182385443,18.588721074958716,64.55351076902471,84212.07652153804,83953.86247846195,48.2221428571429
2025-04-02 06:36:00,84166.75,84168.07,84155.57,84168.07,6.36839,84172.05399999999,84129.87700000001,84089.9905,84094.6496,65.25904548756348,23.97926739171089,6.980346424250533,16.998920967460357,65.84348207349102,84221.67746414698,83958.30353585302,45.44857142857135
2025-04-02 06:37:00,84168.06,84184.83,84156.0,84184.83,4.17083,84173.022,84139.709,84091.614,84094.30719999998,65.13996414711508,27.12697029025003,11.009671197450434,16.117299092799595,67.83252584382733,84227.27905168766,83955.94894831235,44.84857142857176
2025-04-02 06:38:00,84184.83,84184.83,84156.0,84184.82,5.79182,84175.906,84151.826,84095.85500000001,84093.97540000001,70.78454457882829,29.28318230145669,14.664373418251685,14.618808883205006,70.96370143464839,84237.78240286931,83953.9275971307,43.399285714286506
2025-04-02 06:39:00,84184.82,84249.39,84184.81,84238.0,30.66076,84188.494,84161.812,84103.6565,84094.2034,75.3962797823642,34.8810899193486,18.70771671847107,16.173373200877528,77.62129091400847,84258.89908182801,83948.41391817198,47.20928571428625
2025-04-02 06:40:00,84238.0,84256.16,84210.29,84249.43,11.60657,84205.03,84177.1,84111.324,84095.061,74.61957733065753,39.78120454966847,22.922414284710552,16.85879026495792,84.13426928214048,84279.59253856428,83943.05546143571,48.18357142857297
2025-04-02 06:41:00,84249.42,84258.0,84230.29,84231.92,16.99267,84217.8,84194.927,84120.3985,84095.7374,66.87086668987118,41.7701695215801,26.691965332084465,15.078204189495636,86.96076400803355,84294.32002801607,83946.47697198392,44.1971428571456
2025-04-02 06:42:00,84231.92,84234.39,84213.5,84230.01,20.23553,84226.836,84199.929,84131.26800000001,84096.4386,70.28780487804814,42.70009741099784,29.89359174786714,12.8065056631307,86.36424404066517,84303.99648808133,83958.53951191869,42.74714285714539
2025-04-02 06:43:00,84230.0,84302.42,84230.0,84294.18,7.71007,84248.708,84212.307,84144.421,84099.11460000002,69.52061649319339,48.06103695501224,33.527080789296164,14.533956165716077,90.2533101844861,84324.92762036898,83963.91437963102,42.200714285716195
2025-04-02 06:44:00,84294.19,84371.59,84294.18,84319.63,23.95612,84265.034,84226.764,84160.87100000001,84102.257,79.08171246805921,53.74369856978592,37.57040434539412,16.173294224391803,90.7286329742799,84342.32826594857,83979.41373405146,44.757857142859265
2025-04-02 06:45:00,84319.62,84319.63,84239.43,84239.43,13.89492,84263.034,84234.03199999999,84173.872,84103.76219999998,72.07252162341834,51.18574173154775,40.293471822624845,10.892269908922906,81.52006983318452,84336.91213966637,84010.83186033364,47.307857142860094
2025-04-02 06:46:00,84239.44,84239.44,84232.01,84239.44,1.86658,84264.538,84241.169,84185.523,84106.20820000001,60.093035890121264,48.59912891832937,41.95460324176575,6.644525676563617,72.47830464018547,84330.47960928037,84040.56639071963,38.812857142860594
2025-04-02 06:47:00,84239.44,84239.44,84216.29,84216.29,3.07492,84261.794,84244.31499999999,84192.012,84107.7084,57.44798260135622,44.172020544225234,42.39808670225765,1.7739338419675832,68.86672098562866,84329.74544197126,84054.27855802875,38.467142857146555
2025-04-02 06:48:00,84216.29,84216.29,84210.3,84210.3,3.75986,84245.018,84246.863,84199.34449999999,84109.216,55.69489334195285,39.72226873495674,41.862923108797474,-2.140654373840732,61.93894136974813,84323.22238273949,84075.46661726049,37.14928571428858
2025-04-02 06:49:00,84210.3,84210.31,84162.29,84162.3,7.80815,84213.552,84239.29299999999,84200.5525,84110.462,49.36262854851228,31.95426069368841,39.881190625775666,-7.926929932087255,60.90948227195893,84322.37146454392,84078.7335354561,38.845000000003246
2025-04-02 06:50:00,84162.3,84184.68,84145.87,84184.68,8.20014,84202.602,84232.818,84204.959,84112.839,52.24368499256872,27.289362533774693,37.36282500737547,-10.073462473600777,55.97763039456653,84316.91426078914,84093.00373921086,40.72428571428879
2025-04-02 06:51:00,84184.68,84195.4,84181.61,84190.02,6.19301,84192.718,84228.628,84211.7775,84114.8194,50.7233852758345,23.74952081266383,34.640164168433145,-10.890643355769313,43.48945932931979,84298.75641865864,84124.79858134135,39.65000000000249
2025-04-02 06:52:00,84190.01,84219.29,84190.01,84216.33,7.12955,84192.726,84227.26,84213.5945,84116.24560000001,54.09188894371785,22.8042941558233,32.272990165911175,-9.468696010087875,42.84585511023343,84299.28621022047,84127.90278977955,39.682142857145145
2025-04-02 06:53:00,84216.34,84216.34,84182.0,84191.89,3.77205,84189.044,84217.03099999999,84214.669,84117.8436,43.52914760447983,19.85422433457279,29.7892369996435,-9.935012665070708,41.96603149380292,84298.6010629876,84130.73693701239,37.52214285714477
2025-04-02 06:54:00,84191.89,84199.91,84191.89,84199.91,1.80387,84196.56599999999,84205.059,84215.9115,84119.61459999999,42.98345046474938,17.95642918306112,27.422675436327026,-9.466246253265908,41.090328777914465,84298.09215755583,84133.73084244417,34.81857142857292
2025-04-02 06:55:00,84199.91,84226.29,84191.91,84226.28,3.94431,84204.886,84203.74399999999,84218.888,84122.09460000001,49.220434566263215,18.36851071183628,25.611842491428877,-7.243331779592598,39.465740591002955,84297.81948118201,84139.956518818,35.295000000000336
2025-04-02 06:56:00,84226.28,84231.35,84226.28,84231.33,2.45958,84213.14800000002,84202.933,84222.051,84125.3544,50.18088138566198,18.884887855907436,24.26645156432459,-5.381563708417154,37.672824064988696,84297.39664812999,84146.70535187003,34.16500000000087
2025-04-02 06:57:00,84231.33,84231.33,84186.28,84191.48,3.04382,84208.178,84200.452,84222.3835,84127.994,34.92189335212818,15.895327067293692,22.592226664918414,-6.696899597624721,37.355027747707545,84297.0935554954,84147.67344450459,32.21000000000121
2025-04-02 06:58:00,84191.48,84191.48,84146.46,84154.88,2.91952,84200.776,84194.91,84220.8865,84130.04800000001,26.578715418954516,10.452277138116187,20.16423675955797,-9.711959621441782,39.47914150307402,84299.84478300613,84141.92821699385,29.89642857142878
2025-04-02 06:59:00,84154.88,84154.88,84122.33,84125.99,3.06114,84185.992,84191.27900000001,84215.28600000001,84131.397,31.118508655129077,3.7640496763633564,16.884199342919047,-13.12014966655569,44.543657760763175,84304.37331552153,84126.19868447848,26.492857142856728
2025-04-02 07:00:00,84125.99,84175.93,84120.0,84162.96,8.34737,84173.32800000001,84189.107,84210.9625,84135.02139999998,38.66492767370231,1.4302640618698206,13.793412286709202,-12.363148224839382,45.24608501956575,84301.45467003912,84120.47032996087,29.957142857141402
2025-04-02 07:01:00,84162.96,84226.43,84162.95,84222.74,4.4025,84171.61,84192.379,84210.5035,84139.8766,50.86232252199414,4.354275172314374,11.905584863830237,-7.551309691515863,45.068506370184544,84300.64051274037,84120.36648725964,32.83785714285477
2025-04-02 07:02:00,84222.74,84231.34,84197.11,84197.12,3.8444,84172.738,84190.45800000001,84208.859,84144.80120000002,48.32579645343132,4.5517850147152785,10.434824894007246,-5.883039879291967,44.91908631218701,84298.69717262436,84119.02082737563,34.85499999999801
2025-04-02 07:03:00,84197.11,84197.12,84114.14,84114.14,6.19905,84164.59,84182.683,84199.857,84148.45799999998,44.38170788614059,-1.9648301801498746,7.954893879175822,-9.919724059325697,44.96083548759997,84289.7786709752,84109.93532902481,37.35214285714028
2025-04-02 07:04:00,84114.14,84114.15,84090.9,84100.33,6.43616,84159.45800000001,84172.725,84188.89199999999,84150.5838,39.95905054401012,-8.149701570087927,4.733974789323073,-12.883676359411,40.758263951766544,84270.40852790352,84107.37547209646,36.240714285711874
2025-04-02 07:05:00,84100.33,84113.12,84038.5,84050.01,17.77738,84136.86799999999,84155.098,84179.421,84151.7626,34.9454850433317,-16.91665549018944,0.4038487334205697,-17.320504223610012,49.472804430775355,84278.36660886156,84080.47539113845,40.585714285712
2025-04-02 07:06:00,84050.01,84052.94,84031.92,84045.95,9.26924,84101.51,84136.56,84169.74650000001,84152.1286,30.75932785256107,-23.916443826557952,-4.460209778575135,-19.456234047982818,55.65113024882171,84281.04876049765,84058.44423950237,39.995714285712374
2025-04-02 07:07:00,84045.95,84077.6,84040.09,84077.48,8.95177,84077.58200000001,84125.16,84162.80600000001,84150.631,37.28353895743003,-26.612842735936283,-8.890736370047366,-17.72210636588892,58.141079094099005,84279.08815818821,84046.52384181181,40.22214285714186
2025-04-02 07:08:00,84077.48,84090.25,84072.3,84074.06,9.32884,84069.56599999999,84117.07800000001,84155.99399999999,84150.1122,35.86749017405886,-28.694946237752447,-12.851578343588383,-15.843367894164064,60.22738583513177,84276.44877167026,84035.53922832973,40.93142857142708
2025-04-02 07:09:00,84074.05,84077.49,84067.04,84067.05,4.09586,84062.91,84111.184,84151.2315,84149.8138,31.30620582779636,-30.558418254979188,-16.392946325866543,-14.165471929112645,63.38564649950051,84278.00279299899,84024.460207001,39.2221428571429
2025-04-02 07:10:00,84067.05,84076.0,84067.04,84076.0,2.15468,84068.10800000001,84102.48799999998,84145.7975,84149.4122,31.92954698806348,-30.9561992570234,-19.305596912097915,-11.650602344925485,65.00504951273518,84275.80759902547,84015.78740097453,39.5
2025-04-02 07:11:00,84075.99,84100.0,84068.75,84068.76,4.83031,84072.67,84087.09,84139.73449999999,84149.77880000001,34.55108515030928,-31.49262369729695,-21.743002269137722,-9.749621428159227,66.30528291279637,84272.34506582559,84007.1239341744,38.514285714285506
2025-04-02 07:12:00,84068.76,84068.76,84038.5,84039.8,12.77695,84065.134,84071.358,84130.908,84150.3224,35.22873132412542,-33.86420838756021,-24.167243492822223,-9.696964894737988,67.31438882921812,84265.53677765843,83996.27922234156,37.460000000000164
2025-04-02 07:13:00,84039.79,84039.8,84039.79,84039.79,1.71604,84058.28,84063.923,84123.303,84150.4958,38.04968668551949,-35.33716837695101,-26.401228469647982,-8.93593990730303,68.64104841603624,84260.58509683207,83986.02090316793,35.13571428571491
2025-04-02 07:14:00,84039.8,84039.8,84039.79,84039.79,0.82954,84052.828,84057.86899999999,84115.297,84151.479,30.974080138402186,-36.088494085139246,-28.338681592746237,-7.7498124923930085,68.57348920960605,84252.44397841922,83978.15002158079,31.14142857143036
2025-04-02 07:15:00,84039.8,84039.8,84015.97,84039.8,7.42044,84045.58799999999,84056.848,84105.973,84152.6868,15.341770233405299,-36.26507697235502,-29.923960668667995,-6.3411163036870235,65.2880162393854,84236.54903247877,83975.39696752123,28.309285714287917
2025-04-02 07:16:00,84039.8,84079.99,84039.79,84079.99,33.44497,84047.834,84060.25200000001,84098.40599999999,84154.1582,28.97051958777911,-32.784108271764126,-30.495990189287223,-2.2881180824769025,58.401300131906275,84215.2086002638,83981.60339973618,28.735714285717613
2025-04-02 07:17:00,84079.99,84130.0,84079.98,84129.99,5.23588,84065.872,84065.503,84095.3315,84155.0278,53.227974420594926,-25.694641531736124,-29.535720457777003,3.841078926040879,54.74786891299549,84204.82723782599,83985.83576217401,26.38142857143248
2025-04-02 07:18:00,84130.0,84210.0,84129.99,84210.0,5.72235,84099.914,84079.097,84098.0875,84157.9548,67.59167174617369,-13.464835492894053,-26.321543464800413,12.85670797190636,59.11638128117206,84216.32026256234,83979.85473743765,30.43571428571782
2025-04-02 07:19:00,84210.0,84219.2,84188.02,84188.02,6.62073,84129.56000000001,84091.194,84101.18899999998,84158.95240000001,74.35155450471319,-5.483023519511335,-22.1538394757426,16.670815956231266,62.20386820976832,84225.59673641952,83976.78126358044,27.33285714286051
2025-04-02 07:20:00,84188.02,84198.22,84168.98,84168.98,4.67903,84155.396,84100.492,84101.48999999999,84160.401,70.6184012066359,-0.6858429304556921,-17.86024016668522,17.174397236229527,62.53220408419134,84226.55440816838,83976.4255918316,27.92000000000345
2025-04-02 07:21:00,84168.99,84189.47,84160.38,84179.99,6.19638,84175.396,84111.615,84099.35250000001,84162.92779999999,68.44833171363842,3.9587383621692425,-13.496444460914327,17.455182823083568,58.78800619705047,84216.92851239411,83981.77648760591,27.318571428573964
2025-04-02 07:22:00,84180.0,84241.83,84179.99,84240.36,13.98404,84197.47,84131.671,84101.5145,84164.13519999999,74.83720652368663,12.368381957683596,-8.323479177194743,20.691861134878337,63.20214432567923,84227.91878865137,83975.11021134864,30.453571428573923
2025-04-02 07:23:00,84240.36,84252.96,84240.36,84244.0,3.98555,84204.26999999999,84152.09199999999,84108.00749999999,84165.60720000001,76.69653903020239,19.106554211044568,-2.837472499546881,21.944026710591448,70.78330288543935,84249.57410577087,83966.44089422912,30.607142857144936
2025-04-02 07:24:00,84244.01,84244.01,84209.57,84209.57,15.13118,84208.58,84169.07,84113.4695,84166.2974,68.71304883857796,21.421457780365017,2.014313556435498,19.40714422392952,74.28769534019408,84262.0448906804,83964.89410931962,32.42714285714361
2025-04-02 07:25:00,84209.57,84219.24,84172.0,84172.0,5.62925,84209.18400000001,84182.29000000001,84119.569,84166.4024,63.330922989515145,19.993972454001778,5.610245335948754,14.383727118053024,73.80957190291218,84267.18814380583,83971.94985619417,33.569285714286835
2025-04-02 07:26:00,84172.01,84172.01,84148.55,84165.24,10.45792,84206.23400000001,84190.815,84125.53349999999,84166.3458,67.18262013040325,18.108461472322233,8.10988856322345,9.998572909098783,72.3528572383359,84270.23921447666,83980.82778552332,33.08357142857234
2025-04-02 07:27:00,84165.24,84183.01,84165.23,84182.58,1.78978,84194.678,84196.074,84130.7885,84166.3008,68.67268209755538,17.80809290864272,10.049529432307304,7.758563476335416,72.4956067128389,84275.77971342567,83985.79728657432,34.35285714285731
2025-04-02 07:28:00,84182.58,84216.33,84182.57,84188.06,6.29858,84183.49000000002,84193.88,84136.4885,84166.3656,69.11533403810992,17.80697118031094,11.601017781908032,6.205953398402906,72.28188564688516,84281.05227129378,83991.92472870623,36.76357142857056
2025-04-02 07:29:00,84188.06,84197.51,84150.0,84150.01,3.91318,84171.578,84190.079,84140.6365,84164.6058,62.93939465094901,14.567836251488188,12.194381475824065,2.3734547756641238,70.4443626898532,84281.5252253797,83999.7477746203,38.45499999999863
2025-04-02 07:30:00,84150.01,84162.04,84125.0,84125.01,2.91474,84162.18000000001,84185.682,84143.087,84162.1174,55.48115320931021,9.869735253116232,11.7294522312825,-1.8597169781662668,68.91335819856364,84280.91371639713,84005.26028360287,38.22928571428305
2025-04-02 07:31:00,84125.01,84373.97,84125.0,84343.99,87.37255,84197.93,84202.08200000001,84156.8485,84164.3588,68.45909671186547,23.544901305634994,14.092542046152998,9.452359259481996,79.89529419683262,84316.63908839365,83997.05791160633,52.439999999997134
2025-04-02 07:32:00,84343.99,84384.02,84336.73,84343.52,44.34383,84230.11799999999,84212.398,84172.0345,84166.629,63.34879628889081,33.95325190170843,18.064684017264085,15.888567884444342,85.16717563323444,84342.36885126647,84001.70014873352,50.10285714285523
2025-04-02 07:33:00,84343.52,84462.13,84338.01,84448.61,26.26094,84282.228,84232.85900000001,84192.4755,84169.7176,72.3402431287821,50.104258757288335,24.472598965268936,25.6316597920194,99.59502685268353,84391.66555370537,83993.28544629463,56.74142857142787
2025-04-02 07:34:00,84448.61,84448.62,84407.29,84409.28,9.34931,84334.08200000001,84252.82999999999,84210.95,84171.51060000001,69.90820519618251,59.04975690616993,31.388030553449138,27.661726352720795,103.95581156569327,84418.86162313138,84003.03837686862,57.604999999999045
2025-04-02 07:35:00,84409.29,84410.0,84340.02,84345.5,4.96093,84378.18000000001,84270.18,84226.23500000002,84173.632,62.60951713419345,60.297543126449455,37.169933068049204,23.12761005840025,99.85994400256052,84425.95488800513,84026.5151119949,60.525714285713285
2025-04-02 07:36:00,84345.5,84391.75,84345.5,84374.96,6.83017,84384.374,84291.152,84240.9835,84176.34240000001,60.761457034123644,62.938087394461036,42.32356393333157,20.614523461129465,98.90168442582006,84438.78686885165,84043.18013114836,59.41214285714211
2025-04-02 07:37:00,84375.14,84410.84,84375.13,84403.7,12.87114,84396.41,84313.264,84254.66900000001,84180.09060000001,62.27555036280886,66.58229629510606,47.175310405686474,19.406985889419587,101.63416452839935,84457.9373290568,84051.40067094321,61.07499999999813
2025-04-02 07:38:00,84403.71,84403.71,84361.87,84361.87,8.74602,84379.062,84330.64499999999,84262.2625,84183.12200000002,61.57505928132693,65.34180701445439,50.80860972744006,14.533197287014332,103.77203623517623,84469.80657247035,84054.71842752965,61.60357142857122
2025-04-02 07:39:00,84361.88,84369.43,84314.45,84314.45,4.0243,84360.09599999999,84347.08899999999,84268.584,84186.165,60.66673655519431,59.84248570325144,52.61538492260234,7.227100780649103,102.85821454508294,84474.30042909017,84062.86757090983,62.156428571427696
2025-04-02 07:40:00,84314.45,84314.46,84274.45,84307.85,7.24966,84352.56599999999,84365.37299999999,84275.5275,84188.6284,60.68127686984153,54.3254392548406,52.95739578905,1.3680434657906062,100.43931181087504,84476.40612362175,84074.64887637824,63.338571428571804
2025-04-02 07:41:00,84307.86,84359.86,84303.4,84333.47,16.11152,84344.26800000001,84364.321,84283.2015,84191.49740000001,61.1629799511727,51.427634325111285,52.65144349626226,-1.2238091711509753,98.60211529277314,84480.40573058554,84085.99726941445,66.10142857142948
2025-04-02 07:42:00,84333.47,84333.47,84262.0,84267.11,6.59726,84316.95,84356.68,84284.539,84192.513,55.364923377628386,43.27752921692445,50.7766606403947,-7.499131423470253,98.17088479011532,84480.88076958024,84088.19723041977,68.79500000000137
2025-04-02 07:43:00,84267.11,84295.37,84267.11,84276.79,3.61088,84299.93400000001,84339.49799999999,84286.17850000001,84194.211,58.948839573098525,37.171121747931466,48.05555286190206,-10.884431113970592,97.73105067750306,84481.64060135501,84090.716398645,67.42000000000137
2025-04-02 07:44:00,84276.79,84276.79,84253.99,84253.99,7.37115,84287.842,84323.96900000001,84288.3995,84195.2926,59.13249122012116,30.144493426079862,44.473340974737624,-14.328847548657762,96.39403440377723,84481.18756880755,84095.61143119245,66.40285714285814
2025-04-02 07:45:00,84254.0,84293.93,84228.71,84284.01,14.66607,84283.074,84317.82,84294.0,84196.44720000001,44.20146945088787,26.690531140571693,40.91677900790444,-14.226247867332745,92.44842078558383,84478.89684157117,84109.10315842883,53.2778571428571
2025-04-02 07:46:00,84284.01,84320.51,84248.89,84254.28,5.97272,84267.236,84305.75200000001,84298.452,84196.9062,41.83471800314628,21.30864580416528,36.99515236715661,-15.686506562991326,87.95621947110025,84474.36443894221,84122.5395610578,55.01571428571333
2025-04-02 07:47:00,84254.28,84293.01,84252.61,84259.42,8.52759,84265.698,84291.324,84302.294,84198.265,28.814584219835723,17.259263893269235,33.047974672379134,-15.788710779109898,84.22763382312485,84470.74926764624,84133.83873235375,49.03571428571221
2025-04-02 07:48:00,84259.42,84259.42,84198.26,84254.61,27.82787,84261.26199999999,84280.598,84305.62150000001,84200.2596,31.22891332313671,13.506280756308115,29.139635889164932,-15.633355132856817,80.71864835877362,84467.05879671755,84144.18420328246,50.452142857140906
2025-04-02 07:49:00,84254.61,84263.0,84236.02,84251.4,5.24247,84260.74399999999,84274.293,84310.691,84202.76779999999,36.61146206817797,10.155923247220926,25.34289336077613,-15.186970113555205,73.27149915844403,84457.2339983169,84164.14800168312,47.38071428571233
2025-04-02 07:50:00,84251.4,84251.4,84221.94,84239.99,14.68896,84251.93999999999,84267.507,84316.44,84204.3084,29.756726760052402,6.505062825614004,21.57532725374371,-15.070264428129704,61.50126948185607,84439.44253896372,84193.43746103629,46.18142857142603
2025-04-02 07:51:00,84240.0,84340.0,84239.99,84340.0,19.37894,84269.084,84268.16,84316.2405,84206.65360000002,42.128805852114674,11.548576024346403,19.56997700786425,-8.021400983517847,61.413607229014296,84439.06771445803,84193.41328554197,50.76214285714065
2025-04-02 07:52:00,84340.0,84360.0,84327.65,84352.02,6.62951,84287.604,84276.651,84316.6655,84209.7516,48.68607101886285,16.327299174081418,18.921441441107685,-2.5941422670262675,61.64131428323327,84439.94812856647,84193.38287143354,50.08428571428313
2025-04-02 07:53:00,84352.03,84413.32,84352.02,84413.31,5.27151,84319.34400000001,84290.303,84314.9005,84215.735,62.71674813481041,24.774477719591232,20.092048696804397,4.682429022786835,58.066153156134945,84431.03280631227,84198.76819368773,50.53571428571221
2025-04-02 07:54:00,84413.32,84419.62,84404.15,84419.61,3.06624,84352.986,84306.865,84315.41699999999,84222.12060000001,64.38722966014535,31.612871420846204,22.39621324161276,9.216658179233445,58.98846391665915,84433.3939278333,84197.44007216668,48.78285714285448
2025-04-02 07:55:00,84419.61,84419.62,84368.25,84378.89,3.43519,84380.766,84316.353,84317.0865,84228.6982,55.62825278810448,33.36200755236496,24.5893721037632,8.772635448601758,60.34167141097363,84437.76984282196,84196.40315717805,48.41928571428226
2025-04-02 07:56:00,84378.89,84388.0,84356.12,84387.99,12.51677,84390.364,84329.724,84317.738,84235.539,67.45609981515972,35.07814546106965,26.687126775224492,8.391018685845161,61.0654110596269,84439.86882211926,84195.60717788074,45.59142857142537
2025-04-02 07:57:00,84388.0,84388.0,84376.04,84387.75,12.48384,84397.51,84342.557,84316.9405,84241.7444,66.47268408551292,36.0038017090701,28.550461761993617,7.453339947076486,59.97815334933307,84436.89680669866,84196.98419330134,44.42714285714049
2025-04-02 07:58:00,84387.75,84462.16,84387.75,84443.57,17.73992,84403.562,84361.45300000001,84321.0255,84249.13459999999,75.63138824292975,40.77160872150853,30.9946911538966,9.776917567611928,65.70781596736276,84452.44113193473,84189.60986806528,48.11357142857014
2025-04-02 07:59:00,84443.58,84461.54,84426.32,84426.33,5.17603,84404.906,84378.946,84326.6195,84256.3202,69.93053999551924,42.66716568314587,33.329186059746455,9.337979623399413,69.75625544669003,84466.13201089339,84187.10698910661,45.970714285712994
2025-04-02 08:00:00,84426.32,84426.33,84351.77,84351.78,29.74364,84399.48400000001,84390.125,84328.816,84261.8358,62.13109042950236,37.71904460541555,34.20715776888027,3.5118868365352753,69.82573522328715,84468.46747044659,84189.16452955343,46.180714285713165
2025-04-02 08:01:00,84351.78,84395.8,84351.77,84375.14,10.64422,84396.914,84393.639,84330.89950000001,84267.9634,63.77356693963015,35.27594068861799,34.420914352827815,0.8550263357901784,70.58942313235822,84472.07834626474,84189.72065373529,46.43999999999921
2025-04-02 08:02:00,84375.15,84422.22,84375.14,84414.35,6.80521,84402.23400000001,84399.872,84338.2615,84275.45439999999,67.57393064601263,36.087686159065925,34.75426871407544,1.3334174449904879,71.26133197610966,84480.78416395221,84195.73883604778,45.4342857142848
2025-04-02 08:03:00,84414.36,84422.22,84381.64,84422.21,5.92762,84397.96200000001,84400.762,84345.5325,84283.1028,68.60148541807386,36.93942194178817,35.191299359617986,1.7481225821701827,72.07329156575564,84489.67908313152,84201.38591686849,46.405714285713785
2025-04-02 08:04:00,84422.21,84424.4,84354.27,84360.87,6.60404,84384.87,84394.888,84350.8765,84289.5244,61.872863709580436,32.292554854851915,34.61155045866477,-2.3189956038128585,68.81732900850679,84488.511158017,84213.24184198299,49.310714285713665
2025-04-02 08:05:00,84360.87,84365.7,84311.58,84338.0,5.18502,84382.11399999999,84390.799,84353.576,84295.4884,49.768475643637736,26.45945323568594,32.98113101406901,-6.521677778383065,67.09365021743507,84487.76330043488,84219.38869956513,46.032857142856564
2025-04-02 08:06:00,84338.0,84353.9,84325.18,84349.7,3.82156,84377.026,84386.97,84358.347,84300.8826,49.7312326227981,22.521160477233934,30.889136906701996,-8.367976429468062,62.92421466401903,84484.19542932803,84232.49857067196,45.77357142857051
2025-04-02 08:07:00,84349.69,84349.7,84330.19,84344.6,3.32791,84363.076,84382.655,84362.606,84305.17480000001,40.84867211848567,18.772114464474726,28.465732418256543,-9.693617953781818,58.61081546082392,84479.82763092165,84245.38436907835,42.78857142856993
2025-04-02 08:08:00,84344.59,84351.34,84323.51,84330.68,4.83182,84344.77,84371.36600000001,84366.4095,84307.5884,38.391248727254045,14.51047312153969,25.674680558913174,-11.164207437373484,53.47706212935366,84473.3636242587,84259.4553757413,43.671428571427114
2025-04-02 08:09:00,84330.68,84353.05,84330.68,84353.05,2.27227,84343.20599999999,84364.03800000002,84371.492,84310.88900000001,46.45716792804748,12.790720238932408,23.097888494917022,-10.307168255984614,46.32311139152736,84464.13822278305,84278.84577721695,41.59999999999958
2025-04-02 08:10:00,84353.05,84353.05,84322.0,84339.99,3.79245,84343.604,84362.85900000001,84376.492,84314.3092,43.489583333334096,10.25574894642341,20.529460585218303,-10.273711638794893,35.518995904298805,84447.5299918086,84305.4540081914,41.54071428571375
2025-04-02 08:11:00,84340.0,84383.53,84332.14,84383.53,4.98851,84350.37000000001,84363.698,84378.6685,84318.38,49.487789483905324,11.626062048351741,18.74878087784499,-7.122718829493248,34.48379227678779,84447.63608455358,84309.70091544642,44.35714285714182
2025-04-02 08:12:00,84383.52,84384.09,84358.0,84382.39,8.82208,84357.928,84360.50200000001,84380.187,84321.2206,41.437608464423185,12.476238272953196,17.49427235686663,-5.0180340839134345,33.91250105710419,84448.0120021142,84312.3619978858,40.90571428571275
2025-04-02 08:13:00,84382.4,84386.0,84341.22,84341.23,5.37298,84360.038,84352.404,84376.583,84323.16519999999,38.83729471640683,9.716732599656098,15.938764405424525,-6.222031805768427,34.03700403581331,84444.65700807162,84308.50899192838,41.588571428570766
2025-04-02 08:14:00,84341.23,84341.23,84332.64,84332.64,1.318,84355.956,84349.58099999999,84372.2345,84325.6266,46.964025125309554,6.758752569570788,14.102762038253779,-7.344009468682991,33.805411203301944,84439.8453224066,84304.62367759341,36.87642857142782
2025-04-02 08:15:00,84332.65,84332.65,84278.57,84278.57,8.58233,84343.67199999999,84343.638,84367.21849999999,84327.758,36.041973809731694,0.050947673415066674,11.292399165286037,-11.24145149187097,39.69545146007719,84446.60940292015,84287.82759707983,37.59428571428413
2025-04-02 08:16:00,84278.58,84281.99,84262.73,84262.74,3.87671,84319.514,84334.94200000001,84360.95599999999,84329.70800000001,26.49821733064654,-6.467827646061778,7.7403538030164745,-14.208181449078253,45.67549849389484,84452.30699698778,84269.6050030122,35.60714285714182
2025-04-02 08:17:00,84262.74,84303.07,84262.73,84287.55,9.61695,84300.546,84329.23700000001,84355.946,84331.8074,30.167893961707875,-9.522277510070126,4.287827540399155,-13.81010505046928,48.01715290588534,84451.98030581177,84259.91169418822,35.58999999999963
2025-04-02 08:18:00,84287.56,84329.4,84287.55,84326.94,3.40367,84297.688,84328.863,84350.1145,84334.585,44.65753424657625,-8.664626805126318,1.6973366712940603,-10.361963476420378,43.703876321783504,84437.52225264357,84262.70674735642,33.56999999999971
2025-04-02 08:19:00,84326.93,84346.26,84314.0,84341.28,4.56552,84299.41600000001,84327.68600000002,84345.862,84338.41040000001,50.53070998640848,-6.750004437373718,0.00786844956050453,-6.757872886934223,39.86696174077351,84425.59592348154,84266.12807651845,32.008571428571095
2025-04-02 08:20:00,84341.28,84357.93,84320.0,84357.93,5.84201,84315.28799999999,84329.48,84346.1695,84343.0688,51.3106347740224,-3.8448159220570233,-0.762668424763001,-3.0821474972940224,39.93866409579045,84426.04682819158,84266.29217180843,32.66642857142766
2025-04-02 08:21:00,84357.92,84375.75,84322.6,84334.0,6.48758,84329.54,84324.527,84344.1125,84342.869,48.407451923075996,-3.4338013767410303,-1.296895015158607,-2.1369063615824233,39.42415956140078,84422.9608191228,84265.2641808772,35.06928571428476
2025-04-02 08:22:00,84334.0,84405.69,84333.99,84405.69,6.24738,84353.16799999999,84326.857,84343.6795,84344.1124,59.60263205059446,2.646210604652879,-0.5082738911963098,3.1544844958491884,38.65212944724471,84420.9837588945,84266.3752411055,38.202857142855855
2025-04-02 08:23:00,84405.69,84413.14,84399.82,84413.13,5.4235,84370.406,84334.047,84343.2255,84343.40280000001,57.997018421894175,7.973100782604888,1.1880010435639297,6.785099739040959,37.723345630298795,84418.6721912606,84267.7788087394,37.55642857142603
2025-04-02 08:24:00,84413.13,84422.64,84406.0,84406.01,5.79099,84383.35199999998,84341.384,84345.4825,84343.3374,58.92886123884131,11.487751482913154,3.247951131433775,8.23980035147938,40.10948790849982,84425.701475817,84265.263524183,36.52714285714007
2025-04-02 08:25:00,84406.01,84443.4,84398.47,84443.4,10.5007,84400.446,84357.867,84350.7525,84345.29539999999,58.234080594140735,17.09315870984574,6.016992647116168,11.07616606272957,45.62030964237752,84441.99311928476,84259.51188071525,36.065714285711046
2025-04-02 08:26:00,84443.4,84561.68,84443.39,84542.72,25.17962,84442.18999999999,84385.865,84360.4035,84348.65060000001,67.3618781538998,29.21302866017504,10.656199849727942,18.5568288104471,62.6311750461854,84485.66585009237,84235.14114990763,42.65142857142512
2025-04-02 08:27:00,84542.72,84594.65,84536.19,84594.64,18.32163,84479.98000000001,84416.574,84372.9055,84352.4694,76.81644055958947,42.51750763937889,17.02846140765813,25.48904623172076,81.44148849130283,84535.7884769826,84210.02252301738,43.628571428567476
2025-04-02 08:28:00,84594.64,84604.01,84564.33,84570.84,22.3148,84511.522,84440.964,84384.9135,84356.64880000001,74.42075046134903,50.55813923118694,23.734396972363896,26.823742258823046,91.91896805171136,84568.75143610341,84201.07556389658,45.849285714281514
2025-04-02 08:29:00,84570.85,84585.78,84563.7,84563.7,13.29082,84543.06,84463.20599999999,84395.446,84361.63380000001,82.3445334301322,55.71204558679892,30.1299266952509,25.58211889154802,99.80599493948455,84595.05798987896,84195.83401012103,43.56357142856827
2025-04-02 08:30:00,84563.7,84563.7,84530.21,84535.62,8.49851,84561.50399999999,84480.975,84405.22750000001,84366.1892,80.11787559048028,56.875111300323624,35.478963616265446,21.396147684058178,103.59925913841529,84612.42601827683,84198.02898172318,44.57999999999551
2025-04-02 08:31:00,84535.62,84585.11,84535.62,84584.01,11.55264,84569.762,84505.976,84415.25149999998,84371.2,81.10155266470711,60.99836664510076,40.58284422203251,20.415522423068246,110.83560910473719,84636.92271820946,84193.5802817905,45.23357142856652
2025-04-02 08:32:00,84584.02,84622.57,84584.02,84608.21,11.89556,84572.476,84526.22799999999,84426.54250000001,84378.022,80.47940009969366,65.46418360588723,45.55911209880346,19.90507150708377,118.54590130031434,84663.63430260064,84189.45069739938,44.99857142856802
2025-04-02 08:33:00,84608.22,84686.66,84608.0,84686.25,24.31518,84595.558,84553.54,84443.7935,84386.2112,82.84740340119129,74.44242557110556,51.33577479326388,23.10665077784168,130.02576798613848,84703.84503597228,84183.74196402772,48.312857142854355
2025-04-02 08:34:00,84686.26,84734.04,84682.1,84682.1,12.57473,84619.238,84581.149,84461.2665,84394.7734,81.6195548272569,80.2972598678316,57.12807180817743,23.169188059654168,137.5645454758688,84736.39559095174,84186.13740904826,49.31357142856827
2025-04-02 08:35:00,84682.11,84682.11,84608.0,84633.72,23.32593,84638.85800000001,84600.18100000001,84479.024,84401.76759999999,77.90377239042064,80.10993904768839,61.724445256079626,18.38549379160876,135.64886980207467,84750.32173960416,84207.72626039585,50.81071428571158
2025-04-02 08:36:00,84633.73,84633.73,84608.01,84610.16,11.2025,84644.088,84606.925,84496.395,84408.88519999999,70.90994620906795,77.17081374360714,64.81371895358514,12.357094790022003,128.55360354698198,84753.50220709397,84239.28779290603,47.52642857142616
2025-04-02 08:37:00,84610.15,84610.15,84555.55,84575.43,9.40737,84637.53199999999,84605.004,84510.789,84415.2054,65.72004184262319,71.21815643992159,66.09460645085242,5.123549989069161,119.75437651461236,84750.29775302923,84271.28024697078,50.475714285712456
2025-04-02 08:38:00,84575.42,84610.0,84571.25,84601.4,4.32771,84620.562,84608.06,84524.51199999999,84422.14120000001,68.25835871941909,67.81447158442461,66.43857947756686,1.3758921068577479,113.11954252818742,84750.75108505636,84298.27291494362,52.05499999999821
2025-04-02 08:39:00,84601.4,84689.12,84601.39,84673.25,9.23912,84618.792,84619.015,84541.1105,84430.5782,70.17891945990506,70.10657636620454,67.1721788552944,2.934397510910131,109.10241685519905,84759.31533371039,84322.9056662896,55.11214285714128
2025-04-02 08:40:00,84673.24,84673.24,84633.5,84633.51,5.84187,84618.75,84628.804,84554.88949999999,84438.44859999999,58.9018531228541,67.93330716255878,67.32440451674728,0.6089026458114972,101.91553910482898,84758.72057820964,84351.05842179034,49.502142857141735
2025-04-02 08:41:00,84633.5,84633.51,84609.44,84609.45,4.03398,84618.608,84631.348,84568.662,84443.8376,51.53602024518211,63.537118388630915,66.56694729112401,-3.029828902493094,88.18037940697472,84745.02275881395,84392.30124118604,47.0457142857132
2025-04-02 08:42:00,84609.45,84688.6,84609.44,84675.62,6.24113,84638.646,84638.089,84582.15849999999,84450.30960000001,59.989322350607736,64.64725973796158,66.18300978049153,-1.5357500425299548,82.39086487113902,84746.94022974226,84417.37677025772,49.865714285713956
2025-04-02 08:43:00,84675.62,84695.29,84670.76,84682.69,7.98142,84654.904,84637.73300000001,84595.6365,84455.69720000001,61.345563416541,65.34429629669467,66.01526708373216,-0.6709707870374899,75.001633901622,84745.63976780324,84445.63323219675,50.04071428571375
2025-04-02 08:44:00,84682.69,84685.65,84666.54,84684.37,9.32635,84657.128,84637.95999999999,84609.5545,84460.9924,64.93503885620134,65.27976030940772,65.86816572886727,-0.5884054194595478,62.79493220862164,84735.14436441724,84483.96463558276,49.013571428571595
2025-04-02 08:45:00,84684.36,84709.45,84684.36,84709.45,8.12795,84672.316,84645.533,84622.85699999999,84467.60359999999,63.21311199123583,66.48595279447909,65.99172314198964,0.4942296524894516,53.189596151228926,84729.23619230244,84516.47780769753,47.27071428571383
2025-04-02 08:46:00,84709.44,84762.72,84679.25,84679.25,13.65859,84686.276,84652.442,84629.6835,84473.42880000001,57.38953149704507,64.26418391190236,65.64621529597218,-1.382031384069819,51.08287346687571,84731.84924693375,84527.51775306625,50.478571428570184
2025-04-02 08:47:00,84679.25,84679.25,84637.85,84642.29,4.80698,84679.61,84659.128,84632.066,84478.51960000001,44.99999999999951,58.842750355339376,64.28552230784562,-5.442771952506249,50.46994420657023,84733.00588841314,84531.12611158687,47.817142857140944
2025-04-02 08:48:00,84642.3,84664.0,84642.29,84663.99,2.86405,84675.87,84665.387,84636.7235,84482.92799999999,48.01924969922355,55.65566992947424,62.55955183217135,-6.903881902697108,48.79266698095093,84734.3088339619,84539.13816603809,45.657857142856564
2025-04-02 08:49:00,84663.99,84664.0,84651.0,84651.01,3.32782,84669.198,84663.163,84641.089,84487.4216,52.04979253111936,51.488975351603585,60.345436536057804,-8.856461184454218,45.72473901180335,84732.53847802362,84549.6395219764,41.29285714285652
2025-04-02 08:50:00,84651.01,84682.99,84641.05,84670.0,8.12513,84661.30799999999,84666.812,84647.80799999999,84493.786,57.171964140178005,49.15257389770704,58.10686400838765,-8.95429011068061,38.75260272168254,84725.31320544335,84570.30279455663,42.45142857142803
2025-04-02 08:51:00,84669.99,84685.2,84645.85,84645.85,7.57544,84654.628,84670.452,84650.9,84499.20019999999,58.65961633054682,44.83542091932031,55.45257539057419,-10.617154471253876,35.744679262829536,84722.38935852566,84579.41064147433,41.36142857142737
2025-04-02 08:52:00,84645.86,84650.48,84609.44,84609.45,9.71822,84648.06000000001,84663.83499999999,84650.962,84503.1022,50.96515838189124,38.03838743575034,51.96973779960942,-13.931350363859082,35.6677278107478,84722.29745562149,84579.62654437851,41.524999999998336
2025-04-02 08:53:00,84609.44,84621.74,84609.44,84621.73,6.9942,84639.60800000001,84657.73899999999,84647.736,84507.0926,42.7935992838361,33.25919154479925,48.22762854864739,-14.968437003848138,35.22310448105525,84718.18220896211,84577.2897910379,36.13714285714169
2025-04-02 08:54:00,84621.74,84659.22,84621.73,84627.7,8.83788,84634.946,84652.072,84645.016,84512.4292,49.10253637739858,29.612024490124895,44.50450773694289,-14.892483246817996,34.52326713233965,84714.06253426468,84575.96946573532,35.975714285713494
2025-04-02 08:55:00,84627.7,84648.59,84627.69,84632.12,3.83304,84627.37,84644.339,84644.936,84518.3116,53.7280052622917,26.769691048539244,40.95754439926216,-14.187853350722918,34.55266209283054,84714.04132418566,84575.83067581434,35.74928571428505
2025-04-02 08:56:00,84632.13,84687.72,84632.13,84652.13,3.91924,84628.626,84641.62700000001,84647.0345,84524.3602,45.44573267672519,25.83396324046771,37.932828167503274,-12.098864927035564,33.59053133451813,84714.21556266904,84579.85343733095,34.06642857142807
2025-04-02 08:57:00,84652.13,84652.13,84630.71,84640.0,5.65696,84634.736,84641.398,84650.263,84530.2682,41.882487164861054,23.838803695805836,35.11402327316379,-11.275219577357952,29.156535456265907,84708.57607091253,84591.94992908748,33.84428571428517
2025-04-02 08:58:00,84640.0,84669.77,84627.69,84665.37,31.76255,84643.46399999999,84641.536,84653.4615,84536.96200000001,46.68573820820591,24.027794893627288,32.89677759725649,-8.8689827036292,26.93851505256187,84707.33853010513,84599.58446989488,35.484999999999545
2025-04-02 08:59:00,84665.38,84679.25,84664.08,84677.04,3.38306,84653.33200000001,84644.139,84653.651,84543.4418,44.06909929363561,24.83298406691756,31.284018891188705,-6.451034824271144,27.097903391910005,84707.84680678381,84599.45519321618,34.77642857142824
2025-04-02 09:00:00,84677.04,84698.92,84635.6,84698.91,16.13142,84666.69,84647.03,84656.921,84550.62019999999,53.71083427708562,26.9254487004946,30.412304853049886,-3.486856152555287,28.451704413450667,84713.8244088269,84600.0175911731,33.3371428571419
2025-04-02 09:01:00,84698.92,84773.6,84698.91,84746.33,9.72418,84685.53,84657.07800000001,84663.76499999998,84557.8762,68.89163277164283,32.04079337124131,30.738002556688173,1.3027908145531342,32.59331293760114,84728.95162587518,84598.57837412479,35.71499999999963
2025-04-02 09:02:00,84746.33,84772.67,84734.38,84734.38,7.12715,84704.406,84669.571,84666.70300000001,84564.916,63.2506306238454,34.73012844524055,31.53642773439865,3.1937007108419024,36.17025328897437,84739.04350657796,84594.36249342206,36.899285714284424
2025-04-02 09:03:00,84734.38,84785.88,84730.67,84785.87,10.18739,84728.50600000001,84685.98500000002,84671.862,84573.80879999998,72.17216888070436,40.54883679727209,33.33890954697334,7.2099272502987475,44.88015698964608,84761.62231397929,84582.1016860207,39.91428571428488
2025-04-02 09:04:00,84785.87,84820.75,84774.01,84802.36,13.86943,84753.56999999999,84703.451,84677.7615,84583.2032,71.94151581460054,45.96100047140499,35.86332773185967,10.097672739545317,53.531858331482525,84784.82521666295,84570.69778333703,40.257142857142235
2025-04-02 09:05:00,84802.35,84964.49,84793.15,84953.33,67.38323,84804.454,84735.572,84689.9555,84596.6984,85.8836709924358,61.72071844433958,41.034805874355655,20.685912569983927,81.56608612597223,84853.08767225195,84526.82332774805,49.68500000000079
2025-04-02 09:06:00,84953.32,85022.97,84936.0,84983.77,66.83908,84851.94200000001,84768.736,84705.18149999999,84611.119,94.30032190872913,75.79296792804962,47.98643828509445,27.80652964295517,104.6254555099474,84914.43241101988,84495.9305889801,52.96571428571561
2025-04-02 09:07:00,84983.77,85025.51,84928.0,84928.0,20.73321,84890.666,84797.536,84719.46699999999,84623.92799999999,82.86370367190953,81.50560820243845,54.690272268563255,26.815335933875197,114.61479325800467,84948.696586516,84490.23741348398,59.05214285714361
2025-04-02 09:08:00,84928.0,85000.0,84925.05,84976.01,10.18986,84928.69399999999,84828.6,84735.068,84636.90939999999,84.2818054762693,88.88234222706524,61.528686260263655,27.353655966801583,127.20957741547927,84989.48715483096,84480.64884516904,61.72785714285731
2025-04-02 09:09:00,84976.02,84991.99,84926.93,84926.93,20.13326,84953.60800000001,84853.589,84748.864,84648.62240000001,76.67143141476748,89.73371683635924,67.16969237548277,22.564024460876468,132.46686626405744,85013.79773252811,84483.9302674719,64.88214285714432
2025-04-02 09:10:00,84926.93,85025.5,84925.08,85025.49,17.69848,84968.04000000001,84886.247,84766.6385,84661.9736,79.57447482652572,97.2404779480712,73.18384949000045,24.056628458070747,144.62031939821097,85055.87913879642,84477.39786120359,68.08357142857234
2025-04-02 09:11:00,85025.49,85149.97,85025.49,85096.14,31.59888,84990.514,84921.22799999999,84789.153,84677.2164,83.06608287180647,107.64958733248932,80.07699705849824,27.572590273991082,159.14723759354456,85107.4474751871,84470.85852481291,75.44500000000075
2025-04-02 09:12:00,85096.15,85200.0,85092.12,85139.0,26.05077,85032.71399999999,84961.68999999999,84815.6305,84691.8826,83.4848634814698,117.99712787775206,87.661023222349,30.336104655403062,171.2658162523422,85158.16213250469,84473.09886749531,80.14500000000096
2025-04-02 09:13:00,85138.99,85450.0,85138.99,85382.02,76.62939,85113.916,85021.30500000001,84853.64499999999,84711.26040000001,87.55566920241206,144.14568952571426,98.95795648302206,45.1877330426922,206.67865142227313,85267.00230284454,84440.28769715544,101.27642857142928
2025-04-02 09:14:00,85382.01,85382.01,85293.93,85311.84,17.44011,85190.89800000002,85072.253,84887.852,84729.377,81.05361286465484,157.3913638706872,110.64463796055509,46.74672591013211,223.26457895953473,85334.38115791907,84441.32284208093,103.04571428571633
2025-04-02 09:15:00,85311.84,85360.0,85180.01,85219.98,25.91558,85229.796,85098.91799999999,84917.24500000001,84744.9086,72.96306710752071,158.64753193162323,120.24521675476872,38.402315176854515,226.4980022826063,85370.24100456522,84464.2489954348,110.5671428571451
2025-04-02 09:16:00,85219.98,85339.62,85180.18,85228.0,54.93016,85256.16799999999,85123.34099999999,84946.0385,84758.6142,74.0227759392634,158.4635321852693,127.88887984086884,30.574652344400448,227.62237306531773,85401.28324613062,84490.79375386937,119.22071428571715
2025-04-02 09:17:00,85228.0,85232.43,85138.42,85148.0,17.98413,85257.968,85145.34099999999,84971.4385,84769.6814,67.147768275705,150.13175423943903,132.33745472058288,17.79429951885615,219.88664946888534,85411.21179893777,84531.66520106223,121.9921428571449
2025-04-02 09:18:00,85148.0,85148.01,85103.77,85106.05,7.26074,85202.774,85158.345,84993.4725,84780.38560000001,64.04190979960585,138.54666605692182,133.57929698785068,4.96736906907114,209.4334487685722,85412.33939753714,84574.60560246286,121.81357142857243
2025-04-02 09:19:00,85106.05,85159.65,85075.59,85121.57,9.51879,85164.72,85177.80900000001,85015.699,84791.543,58.892929634641426,129.1292133092793,132.6892802521364,-3.5600669428571052,197.32208724827987,85410.34317449655,84621.05482550344,115.57928571428576
2025-04-02 09:20:00,85121.57,85127.99,85105.85,85107.79,8.52921,85142.282,85186.039,85036.143,84802.98640000001,56.673051675525926,119.18004989378096,129.98743418046533,-10.807384286684368,183.46811787348923,85403.07923574698,84669.20676425302,110.94857142857134
2025-04-02 09:21:00,85107.59,85148.0,85075.52,85085.82,10.03944,85113.84599999999,85185.00700000001,85053.11750000001,84813.0226,58.812230585397636,108.27435149255325,125.64481764288293,-17.370466150329676,170.4890815457768,85394.09566309156,84712.13933690845,109.16071428571429
2025-04-02 09:22:00,85085.81,85114.0,85034.08,85049.99,8.62043,85094.244,85176.106,85068.898,84821.8582,54.18780001811476,95.63787153155135,119.64342842061662,-24.00555688906526,153.15965446234185,85375.21730892468,84762.57869107532,109.51571428571437
2025-04-02 09:23:00,85050.0,85064.29,84969.56,85023.99,20.98907,85077.83200000001,85140.303,85080.804,84828.61300000001,55.64171122994706,82.57353114579746,112.2294489656528,-29.655917819855333,138.55960873928547,85357.92321747857,84803.68478252144,111.63499999999893
2025-04-02 09:24:00,85023.99,85039.18,84969.71,84969.71,5.21848,85047.46,85106.09,85089.1715,84834.3652,46.58177272281609,67.06689943448873,103.19693905941999,-36.13003962493126,125.2759171380605,85339.72333427612,84838.61966572388,109.4242857142838
2025-04-02 09:25:00,84969.72,85010.38,84962.5,85010.17,10.05035,85027.936,85085.109,85092.0135,84841.8942,44.529291232357174,57.38111220272549,94.0337736880811,-36.65266148535561,122.64922972292707,85337.31195944585,84846.71504055415,103.95285714285585
2025-04-02 09:26:00,85010.82,85010.82,84972.35,84990.68,7.26278,85008.908,85061.37700000001,85092.35900000001,84849.50460000001,40.272312293404426,47.58385881941649,84.74379071434818,-37.15993189493169,122.33759868880699,85337.03419737762,84847.6838026224,98.99499999999846
2025-04-02 09:27:00,84990.67,84990.68,84924.24,84958.31,53.95184,84990.572,85042.40800000001,85093.8745,84857.1622,11.600297257617086,36.78345962941239,75.15172449736103,-38.36826486794864,120.36623755525645,85334.60697511052,84853.14202488949,81.52571428571225
2025-04-02 09:28:00,84958.3,85038.01,84958.3,85038.01,9.61153,84993.376,85035.604,85096.9745,84865.89439999999,25.604475883327368,34.260258444890496,66.97343128686693,-32.71317284197643,117.944945613804,85332.8643912276,84861.08460877239,80.92714285713944
2025-04-02 09:29:00,85038.0,85083.99,85029.57,85083.99,9.54937,85016.23199999999,85031.84599999999,85104.82749999998,84874.1092,36.806054137965546,35.560881352226716,60.690921299938886,-25.13003994771217,111.05457804757427,85326.93665609513,84882.71834390484,71.95785714285323
2025-04-02 09:30:00,85084.0,85086.51,85034.0,85040.34,8.20592,85022.26599999999,85025.101,85105.56999999999,84882.2458,32.97034375113435,32.69258441237616,55.09125392242635,-22.398669510050183,110.54468956422953,85326.65937912845,84884.48062087153,64.31999999999555
2025-04-02 09:31:00,85040.33,85110.13,85040.33,85096.75,11.26686,85043.48000000001,85026.19399999999,85105.6005,84891.9918,45.141166878401314,34.572721175602055,50.98754737306149,-16.414826197459433,110.54203494865088,85326.6845698973,84884.5164301027,62.59071428571042
2025-04-02 09:32:00,85096.75,85167.05,85096.74,85157.89,12.73761,85083.396,85036.984,85106.54500000001,84901.63720000001,54.74221522924319,40.529036631967756,48.895845224842745,-8.366808592874989,110.92247456912001,85328.38994913825,84884.70005086178,64.45285714285377
2025-04-02 09:33:00,85157.89,85189.23,85124.2,85168.24,11.65389,85109.442,85051.409,85095.856,84911.34820000001,54.31004229696502,45.55943721308722,48.22856362249164,-2.66912640940442,91.59602809878521,85279.04805619757,84912.66394380243,63.09357142856815
2025-04-02 09:34:00,85168.24,85168.24,85110.57,85133.53,14.86146,85119.35,85067.791,85086.9405,84920.33140000001,52.28865099406095,46.21254949501599,47.82536079699651,-1.6128113019805213,76.9782382511707,85240.89697650234,84932.98402349766,65.6314285714252
2025-04-02 09:35:00,85133.54,85133.54,85050.0,85050.0,14.67303,85121.282,85071.774,85078.4415,84927.1424,47.12934765186684,39.534246587747475,46.16713795514671,-6.632891367399232,70.63909983357699,85219.71969966716,84937.16330033285,66.42142857142504
2025-04-02 09:36:00,85050.01,85050.01,85000.34,85034.0,13.23255,85108.732,85076.106,85068.7415,84934.2374,48.67647789163469,32.57507198417443,43.44872476095225,-10.873652776777824,61.78624786542953,85192.31399573086,84945.16900426915,64.26071428571075
2025-04-02 09:37:00,85034.01,85087.47,85034.0,85061.01,7.48393,85089.356,85086.376,85064.39199999999,84942.6118,53.05909962318938,28.906145192391705,40.540208847240145,-11.63406365484844,58.90794394887612,85182.20788789775,84946.57611210224,61.31357142856827
2025-04-02 09:38:00,85061.02,85071.34,85020.01,85020.01,9.2821,85059.71,85084.576,85060.09,84949.73220000001,54.24974653599079,22.43155986900092,36.9184790515923,-14.486919182591379,58.84726001997509,85177.78452003995,84942.39547996005,60.017857142855064
2025-04-02 09:39:00,85020.02,85037.3,85015.99,85027.99,5.3973,85038.602,85078.976,85055.411,84957.2718,51.59300579274886,17.739829944752273,33.082749230224294,-15.342919285472021,57.40427226225416,85170.2195445245,84940.60245547548,58.119999999997425
2025-04-02 09:40:00,85027.99,85046.42,85018.13,85023.61,4.17252,85033.324,85077.303,85051.202,84964.344,53.025486484997096,13.51240815287747,29.16868101475493,-15.656272861877461,56.43962276774376,85164.08124553549,84938.32275446452,57.39285714285403
2025-04-02 09:41:00,85023.6,85023.6,84979.99,84997.78,12.72,85026.08,85067.406,85046.8,84971.3826,53.670467015083425,7.9858251746045426,24.932109846724856,-16.946284672120314,57.027759364722,85160.85551872944,84932.74448127057,55.762857142854564
2025-04-02 09:42:00,84997.78,85038.08,84997.77,85038.07,2.1104,85021.492,85055.424,85046.204,84979.955,50.00602095291738,6.778891785084852,21.301466234396855,-14.522574449312003,57.05494761748278,85160.31389523497,84932.09410476503,52.94857142856927
2025-04-02 09:43:00,85038.07,85038.07,85010.15,85038.0,2.79481,85025.09,85042.4,85046.9045,84988.28039999999,44.91654692163146,5.750452328502433,18.19126345321797,-12.440811124715538,56.853506914032145,85160.61151382807,84933.19748617194,51.055714285713165
2025-04-02 09:44:00,85038.0,85055.02,85016.65,85016.65,5.20879,85022.822,85030.712,85049.2515,84996.05940000001,47.245669108243256,3.1760287960933056,15.188216521793038,-12.012187725699732,54.415690210250695,85158.0828804205,84940.4201195795,50.04571428571425
2025-04-02 09:45:00,85016.65,85016.65,84954.89,84986.34,14.3,85015.36799999999,85024.34599999999,85048.06,85003.1438,36.33370466642006,-1.2950554962008027,11.89156211819427,-13.186617614395074,55.56521972803812,85159.19043945607,84936.92956054393,49.47142857142795
2025-04-02 09:46:00,84986.33,84989.02,84967.51,84967.51,2.5241,85009.31399999998,85017.697,85046.9015,85009.4514,23.678243557131125,-6.2853915599989705,8.256171382555623,-14.541562942554593,57.04632230410586,85160.99414460822,84932.80885539179,45.985714285714494
2025-04-02 09:47:00,84967.51,85002.49,84967.51,84998.77,7.15269,85001.454,85011.473,85048.92450000001,85016.6268,27.84995425434839,-7.6298954098747345,5.078958024069552,-12.708853433944286,54.395100263135376,85157.71470052628,84940.13429947374,43.83928571428675
2025-04-02 09:48:00,84998.77,85057.64,84982.32,85057.64,11.24548,85005.38200000001,85015.236,85049.906,85024.4722,40.67025644808429,-3.900148905828246,3.2831366380899922,-7.183285543918238,54.3648873258593,85158.63577465172,84941.17622534829,45.10000000000063
2025-04-02 09:49:00,85057.65,85090.02,85057.64,85090.02,9.51492,85020.05600000001,85021.439,85050.20749999999,85032.7318,55.627742153223004,1.6494832430034876,2.9564059590726917,-1.306922716069204,54.580155638107236,85159.3678112762,84941.04718872378,41.4457142857157
2025-04-02 09:50:00,85090.01,85103.78,85090.01,85103.78,2.10925,85043.54400000001,85029.456,85053.37950000001,85040.8292,59.874900939656925,7.076351926632924,3.780395152584738,3.295956774048186,55.80619090358667,85164.99188180719,84941.76711819283,38.8814285714304
2025-04-02 09:51:00,85103.77,85103.77,85032.44,85039.97,10.42495,85058.03600000001,85033.675,85050.5405,85046.70199999999,47.303393827541335,6.157273522912874,4.255770826650365,1.9015026962625088,54.92094985193064,85160.38239970387,84940.69860029613,40.15785714285864
2025-04-02 09:52:00,85039.97,85055.78,85025.94,85037.04,5.43183,85065.69,85033.572,85044.49799999999,85052.7552,52.4186905269133,5.133297297506942,4.431276120821681,0.7020211766852613,48.79496099146244,85142.08792198292,84946.90807801706,38.622857142858265
2025-04-02 09:53:00,85037.04,85046.31,85012.01,85012.01,4.20972,85056.56399999998,85030.973,85036.6865,85057.27799999999,47.83527499322555,2.2758424508501776,4.000189386827381,-1.724346935977203,39.57738128610811,85115.84126257221,84957.53173742778,39.550714285715785
2025-04-02 09:54:00,85012.02,85017.73,84973.82,85017.73,10.77127,85042.106,85031.08099999999,85030.8965,85061.5854,49.20634920634865,0.467456545913592,3.293642818644623,-2.826186272731031,32.50199708822711,85095.90049417646,84965.89250582355,40.66642857142973
2025-04-02 09:55:00,85017.72,85026.0,85009.43,85009.43,2.11414,85023.236,85033.39,85028.868,85062.7074,51.650562466350216,-1.6168054200097686,2.311553170913745,-3.9283585909235135,32.51298294908296,85093.89396589817,84963.84203410184,38.73428571428771
2025-04-02 09:56:00,85009.44,85016.1,84987.15,85016.09,4.53543,85018.45999999999,85038.24799999999,85027.9725,85063.35379999998,46.55788023051733,-2.700067012468935,1.3092291342372089,-4.009296146706144,32.61069295062764,85093.19388590126,84962.75111409875,37.92285714286014
2025-04-02 09:57:00,85016.09,85016.1,84988.01,84997.7,7.95816,85010.59199999999,85038.14099999999,85024.807,85064.7478,44.031398104265335,-4.985014789897832,0.050380349410200656,-5.035395139308033,32.306288001775954,85089.41957600355,84960.19442399645,37.935000000002866
2025-04-02 09:58:00,84997.71,85015.86,84990.58,85012.23,9.35652,85010.63599999998,85033.6,85024.418,85065.4722,49.33188221778855,-5.559318435567548,-1.071559407585349,-4.487759027982198,32.413749474252604,85089.24549894851,84959.5905010515,37.00000000000208
2025-04-02 09:59:00,85012.24,85019.63,85010.84,85019.62,2.24614,85011.014,85026.56,85023.9995,85067.326,55.40505424543578,-5.356401708559133,-1.9285278677801059,-3.4278738407790272,32.419236264588044,85088.83797252917,84959.16102747084,33.21642857143161
2025-04-02 10:00:00,85019.63,85056.61,85015.5,85048.62,14.06391,85018.85199999998,85021.04400000001,85025.25,85067.7886,62.75194164072527,-2.8229894385731313,-2.107420181938711,-0.7155692566344203,32.88246455149721,85091.014929103,84959.485070897,34.61642857143098
2025-04-02 10:01:00,85048.62,85061.4,85013.04,85034.05,6.77935,85022.44399999999,85020.45199999999,85027.0635,85066.5468,55.85385279086734,-1.9682306579488795,-2.079582277140745,0.11135161919186531,32.282418613872615,85091.62833722775,84962.49866277225,35.57214285714456
2025-04-02 10:02:00,85034.06,85073.6,84930.51,84965.91,30.66034,85016.086,85013.339,85023.4555,85063.085,35.23389459450827,-6.711787389285746,-3.0060232995697453,-3.7057640897160007,34.91281676856608,85093.28113353712,84953.62986646287,40.412857142860176
2025-04-02 10:03:00,84965.91,85095.49,84942.09,85095.49,18.7477,85032.738,85021.687,85026.32999999999,85057.3544,50.670655452294106,-0.014895513391820714,-2.4077977423341608,2.39290222894234,38.368958413259136,85103.0679168265,84949.59208317347,49.05714285714618
2025-04-02 10:04:00,85095.49,85100.0,85061.54,85071.25,9.25169,85043.064,85027.039,85029.06,85052.5426,46.11154940352409,3.2984516317083035,-1.266547867525668,4.564999499233972,39.56766916821576,85108.19533833643,84949.92466166356,50.82071428571778
2025-04-02 10:05:00,85071.25,85124.48,85071.24,85110.57,9.54658,85055.454,85037.153,85035.2715,85050.3544,58.963941086846454,8.9934278663859,0.7854472792566457,8.207980587129255,42.173598301247054,85119.6186966025,84950.9243033975,49.52785714286022
2025-04-02 10:06:00,85110.57,85117.16,85072.5,85115.88,7.34346,85071.81999999999,85047.13200000001,85042.68999999999,85048.11200000001,59.95002271694804,13.776404370859382,3.3836386975771933,10.392765673282188,42.67321483638317,85128.03642967275,84957.34357032723,50.586428571432144
2025-04-02 10:07:00,85115.87,85147.74,85108.01,85143.54,8.23801,85107.34599999999,85061.716,85049.9285,85048.0228,66.49030866828811,19.57325030033826,6.621561018129407,12.951689282208852,46.90017421138853,85143.72884842278,84956.12815157721,50.97428571428983
2025-04-02 10:08:00,85143.54,85177.68,85133.08,85169.5,21.06119,85122.148,85077.443,85055.5215,85049.29179999999,68.10881756353693,25.96276491403114,10.489801797309754,15.472963116721386,54.00055744362563,85163.52261488726,84947.52038511274,51.023571428575714
2025-04-02 10:09:00,85169.5,85178.46,85148.0,85148.01,6.36198,85137.5,85090.28199999999,85058.421,85049.8206,66.03044604849158,28.95862092288735,14.183565622425274,14.775055300462075,57.40024665510896,85173.22149331022,84943.62050668978,52.01571428571852
2025-04-02 10:10:00,85148.0,85189.99,85148.0,85156.51,12.60192,85146.688,85101.071,85061.0575,85050.795,66.1744378916326,31.65385146062181,17.677622790064582,13.976228670557227,60.708955552109146,85182.47541110421,84939.63958889578,52.94714285714664
2025-04-02 10:11:00,85156.51,85160.01,85100.98,85100.99,16.02507,85143.70999999999,85107.765,85064.1085,85051.0984,60.960081492329316,28.975825796893332,19.93726339143033,9.038562405463,61.125289055561176,85186.35907811113,84941.85792188888,55.157142857145764
2025-04-02 10:12:00,85100.98,85127.77,85100.98,85126.41,4.61441,85140.28400000001,85123.815,85068.57699999999,85052.6268,61.84194150591264,28.575254968658555,21.66486170687598,6.910393261782577,62.297732342560764,85193.1724646851,84943.98153531487,55.265000000003575
2025-04-02 10:13:00,85126.41,85126.41,85097.38,85123.23,7.26057,85131.03,85126.589,85074.13799999999,85054.6116,60.840360752474496,27.682098280231003,22.868309021546985,4.813789258684018,61.9455500060938,85198.02910001218,84950.2468999878,56.710714285717195
2025-04-02 10:14:00,85123.24,85149.11,85123.23,85123.38,3.61116,85126.104,85131.802,85079.4205,85057.685,58.32442544094156,26.67883194849128,23.630413606935846,3.0484183415554327,61.38428914405481,85202.18907828811,84956.65192171188,55.62285714286035
2025-04-02 10:15:00,85123.38,85176.75,85123.38,85176.75,10.16287,85130.152,85138.42,85087.7865,85061.0166,64.62569694981897,29.846200697720633,24.873571025092804,4.9726296726278285,62.73048049555567,85213.24746099112,84962.32553900889,55.98071428571711
2025-04-02 10:16:00,85176.74,85198.11,85169.85,85189.33,8.67729,85147.82,85145.76499999998,85096.4485,85064.98960000002,75.84204682150359,32.99116253032116,26.49708932613848,6.494073204182683,64.25165977009581,85224.95181954019,84967.9451804598,47.778571428573095
2025-04-02 10:17:00,85189.32,85206.94,85186.74,85206.93,8.94143,85163.924,85152.104,85106.91,85069.962,67.396191070869,36.48318490595557,28.494308442101897,7.988876463853671,64.36052885942487,85235.63105771886,84978.18894228115,38.264285714286544
2025-04-02 10:18:00,85206.94,85225.14,85198.11,85219.2,8.54326,85183.11799999999,85157.074,85117.2585,85073.5858,73.99215126649958,39.782140500465175,30.751874853774552,9.030265646690623,64.97213511289455,85247.20277022579,84987.3142297742,37.44785714285744
2025-04-02 10:19:00,85219.2,85226.0,85206.1,85226.0,4.87661,85203.64199999999,85164.87299999999,85127.5775,85076.42599999999,70.92563721402306,42.45588473547832,33.09267683011531,9.363207905363012,65.03763703937372,85257.65277407874,84997.50222592126,35.066428571429114
2025-04-02 10:20:00,85226.0,85299.45,85226.0,85295.84,9.30613,85227.45999999999,85178.80600000001,85139.9385,85081.536,76.43826761473727,49.638152899831766,36.4017720440586,13.236380855773163,72.32604760530313,85284.59059521061,84995.2864047894,37.12285714285723
2025-04-02 10:21:00,85295.84,85295.84,85250.65,85262.17,9.83819,85242.02799999999,85194.924,85151.34449999999,85084.8444,67.12573985852501,52.01368319497851,39.52415427424259,12.489528920735921,72.73467084732906,85296.81384169465,85005.87515830534,37.512857142856646
2025-04-02 10:22:00,85262.17,85270.03,85261.79,85270.03,2.90239,85254.648,85209.286,85166.5505,85087.08720000001,65.31302361005314,53.90911367471563,42.4011461543372,11.507967520378429,63.07562708970306,85292.7017541794,85040.39924582059,34.915714285714785
2025-04-02 10:23:00,85270.03,85272.59,85249.07,85249.07,10.96834,85260.622,85221.87,85174.2295,85088.70379999999,65.41865006713297,53.10776588904264,44.54247010127829,8.565295787764349,63.317367835450575,85300.8642356709,85047.5947643291,34.41999999999929
2025-04-02 10:24:00,85249.08,85263.92,85220.81,85220.82,10.10286,85259.586,85231.614,85181.708,85090.4496,59.25403631968439,49.62115134597116,45.558206350216864,4.062944995754293,59.214165422836516,85300.13633084568,85063.27966915432,34.49999999999896
2025-04-02 10:25:00,85220.81,85230.87,85204.26,85204.26,12.0435,85241.26999999999,85234.365,85186.39249999999,85093.53480000001,66.73689669702544,45.00296443791012,45.447157967755516,-0.44419352984539273,56.95294327352704,85300.29838654705,85072.48661345293,32.1842857142848
2025-04-02 10:26:00,85204.27,85221.91,85130.64,85130.65,10.91697,85214.966,85228.497,85187.13100000001,85095.4678,50.59433697785122,34.99984974427207,43.357696323058825,-8.357846578786756,56.07955965358039,85299.29011930717,85074.97188069284,36.78999999999879
2025-04-02 10:27:00,85130.65,85161.66,85130.64,85142.7,11.97867,85189.5,85222.074,85187.089,85097.1016,52.6629646852861,27.725046497187577,40.231166357884575,-12.506119860696998,56.11422861489481,85299.3174572298,85074.86054277021,36.932142857142026
2025-04-02 10:28:00,85142.69,85149.3,85045.46,85046.61,14.5251,85149.008,85204.815,85180.94450000001,85097.6336,41.682737102120754,14.044160232399008,34.993765132787466,-20.949604900388458,64.2762153451078,85309.49693069023,85052.39206930979,42.500714285712874
2025-04-02 10:29:00,85046.61,85102.14,85046.6,85102.14,5.22346,85125.272,85192.429,85178.651,85099.11660000001,41.95440722927935,7.595213327149395,29.514054771659854,-21.91884144451046,66.29974613259155,85311.25049226519,85046.05150773481,42.65571428571275
2025-04-02 10:30:00,85102.14,85102.14,85096.96,85102.14,2.27943,85104.848,85173.059,85175.9325,85100.6872,40.335631470437946,2.4560644603334367,24.102456709394573,-21.646392249061137,68.33869783066189,85312.60989566131,85039.25510433868,41.0071428571412
2025-04-02 10:31:00,85102.13,85102.14,85023.78,85023.79,11.17964,85083.476,85149.22099999999,85172.0725,85101.2074,32.10964363863752,-7.848466013223515,17.712272164870956,-25.56073817809447,74.68049305032159,85321.43348610064,85022.71151389935,45.16142857142716
2025-04-02 10:32:00,85023.79,85039.48,85023.79,85031.86,5.14532,85061.30799999999,85125.40400000001,85167.345,85101.08320000001,31.547947364274748,-15.188614207450883,11.13209489040659,-26.320709097857474,80.48989505961453,85328.32479011924,85006.36520988077,44.351428571427405
2025-04-02 10:33:00,85031.86,85031.87,84985.05,85012.49,8.87804,85054.484,85101.74600000001,85161.80799999999,85100.57299999999,29.47847984467886,-22.311538129346445,4.443368286455984,-26.75490641580243,87.21256891168431,85336.23313782336,84987.38286217662,46.274285714284424
2025-04-02 10:34:00,85012.49,85012.5,84985.86,84994.48,3.46889,85032.952,85079.112,85155.363,85100.12959999999,17.829540117000263,-29.074609143586713,-2.2602271995525554,-26.814381944034157,94.64776785735059,85344.6585357147,84966.0674642853,42.930714285713165
2025-04-02 10:35:00,84994.49,85031.79,84982.0,85031.79,15.40097,85018.882,85061.86499999999,85148.115,85101.0386,25.596373035041353,-31.065680631741998,-8.021317885990443,-23.044362745751556,98.39983197649626,85344.914663953,84951.31533604702,43.25928571428397
2025-04-02 10:36:00,85031.79,85031.79,84988.0,84988.01,12.39816,85011.726,85047.601,85138.049,85101.44859999999,22.238847107926645,-35.76403372779896,-13.569861054352147,-22.194172673446815,104.09420313675432,85346.2374062735,84929.8605937265,45.79857142856885
2025-04-02 10:37:00,84988.0,84988.01,84950.0,84950.01,6.64112,84995.356,85028.332,85125.20300000001,85100.4734,21.517010171816267,-42.068851296178764,-19.26965910271747,-22.799192193461295,110.78431830091667,85346.77163660184,84903.63436339817,46.83357142856922
2025-04-02 10:38:00,84950.01,85009.43,84950.0,85009.42,19.76973,84994.742,85024.613,85114.714,85099.509,30.99399431797768,-41.78984681220027,-23.77369664461403,-18.016150167586236,111.34583940572925,85337.40567881147,84892.02232118855,47.99928571428297
2025-04-02 10:39:00,85009.43,85056.61,85009.43,85024.8,13.36525,85000.80600000001,85016.87899999999,85104.65400000001,85098.20460000001,33.831267118352216,-39.86812139810354,-26.992581595311933,-12.875539802791607,109.84101062951592,85324.33602125903,84884.97197874098,49.469285714283096
2025-04-02 10:40:00,85024.8,85024.81,84995.67,85007.65,18.52928,84995.97799999999,85007.43,85090.2445,85096.28199999999,37.66298896690142,-39.2762496759824,-29.449315211446027,-9.826934464536372,102.0683260114625,85294.38115202292,84886.10784797708,45.03142857142562
2025-04-02 10:41:00,85007.65,85007.66,84952.0,84952.01,4.62298,84988.778,85000.25200000001,85074.7365,85094.5228,32.41159217104233,-42.8034584443958,-32.12014385803598,-10.68331458635982,98.05512909114658,85270.84675818229,84878.6262418177,46.79142857142558
2025-04-02 10:42:00,84952.01,84954.0,84907.64,84954.0,21.8738,84989.576,84992.46599999999,85058.935,85092.862,39.66383178196014,-44.92040595875005,-34.6801962781788,-10.240209680571255,90.06587113570197,85239.0667422714,84878.80325772859,42.68571428571158
2025-04-02 10:43:00,84953.99,85007.8,84953.99,85007.79,3.3667,84989.24999999999,84991.996,85046.871,85092.7776,39.428571428571466,-41.77612944196153,-36.09938291093535,-5.676746531026183,78.69964642633609,85204.27029285267,84889.47170714733,42.562142857140444
2025-04-02 10:44:00,85007.8,85039.64,85007.79,85021.78,17.58741,84988.646,84994.726,85036.91900000001,85092.85859999999,41.269772292717434,-37.72057229129132,-36.42362078700654,-1.2969515042847775,67.30508317581773,85171.52916635164,84902.30883364838,44.46714285714136
2025-04-02 10:45:00,85021.78,85066.63,85021.78,85042.31,6.96995,84995.57800000001,84995.778,85028.82149999999,85093.51620000001,52.301078475225246,-32.47555660583021,-35.63400795077128,3.1584513449410707,54.66846135888564,85138.15842271777,84919.48457728222,42.073571428570304
2025-04-02 10:46:00,85042.3,85042.3,84978.59,84978.6,5.57669,85000.896,84994.837,85021.219,85092.76640000001,44.18635113304008,-33.07840122142807,-35.12288660490264,2.044485383474573,50.14786987366769,85121.51473974733,84920.92326025266,45.50428571428451
2025-04-02 10:47:00,84978.59,85025.49,84978.59,85025.48,4.01914,85015.192,85002.38399999999,85015.358,85093.32200000001,51.33760322919358,-29.43403844196291,-33.9851169723147,4.551078530351788,41.26605878439379,85097.89011756878,84932.8258824312,45.509999999999955
2025-04-02 10:48:00,85025.49,85025.49,85003.43,85005.76,3.54382,85014.786,85002.018,85013.3155,85093.1926,51.1574454112624,-27.816443233634345,-32.75138222457863,4.934938990944282,40.64406638852571,85094.60363277704,84932.02736722295,45.18285714285802
2025-04-02 10:49:00,85005.75,85043.53,85002.01,85023.95,4.38499,85015.22,85001.933,85009.40599999999,85093.2792,49.1626794258377,-24.781045925294165,-31.15731496472174,6.376269039427573,35.02215802679727,85079.45031605358,84939.3616839464,44.59214285714448
2025-04-02 10:50:00,85023.95,85056.61,85023.95,85026.23,3.71867,85012.00399999999,85003.791,85005.6105,85092.83140000001,54.47897623400376,-21.938600217341445,-29.313572015245683,7.374971797904237,27.81500477227384,85061.24050954454,84949.98049045545,43.79714285714518
2025-04-02 10:51:00,85026.23,85044.99,84999.3,84999.3,5.72439,85016.144,85008.51999999999,85004.386,85092.1364,55.93012343896732,-21.609862409488414,-27.772830094094232,6.1629676846058175,27.509955618138676,85059.40591123627,84949.36608876372,44.34571428571716
2025-04-02 10:52:00,84999.3,84999.3,84919.53,84919.54,5.41812,84994.956,85005.074,84998.76999999999,85091.209,39.69124191402438,-27.468659142265096,-27.711995903728408,0.2433367614633113,32.5999591733846,85063.96991834676,84933.57008165322,45.79857142857509
2025-04-02 10:53:00,84919.54,84945.06,84919.53,84934.25,3.77526,84980.65400000001,84997.72,84994.858,85087.9842,39.598410182185525,-30.57240405662742,-28.28407753430821,-2.2883265223192097,35.43779319488576,85065.73358638976,84923.98241361023,44.25142857143198
2025-04-02 10:54:00,84934.01,84935.89,84855.82,84857.03,32.67056,84947.26999999999,84981.24500000001,84987.9855,85083.69979999999,34.7963015302624,-38.815709570088075,-30.390403941464186,-8.425305628623889,46.967343704691146,85081.92018740937,84894.05081259062,47.889285714288626
2025-04-02 10:55:00,84857.04,84888.37,84853.52,84887.77,7.25071,84919.57800000001,84965.791,84980.7845,85079.2438,43.172349290027384,-42.37960181487142,-32.788243516145634,-9.591358298725787,50.78329621703771,85082.35109243407,84879.21790756592,46.40285714285918
2025-04-02 10:56:00,84887.77,84902.49,84866.97,84871.53,5.90121,84894.024,84955.084,84974.9605,85074.3568,41.49250036105544,-45.98436523384589,-35.427467859685684,-10.556897374160208,56.29147767533058,85087.54345535066,84862.37754464934,45.628571428573714
2025-04-02 10:57:00,84871.52,84871.53,84847.06,84858.8,7.74483,84881.876,84938.416,84970.4,85068.662,33.20785339134086,-49.300070303012035,-38.20198834835096,-11.098081954661076,61.84047806697496,85094.08095613394,84846.71904386605,43.532857142859676
2025-04-02 10:58:00,84858.8,84858.81,84828.0,84851.99,12.95439,84865.424,84923.039,84962.52849999999,85062.3118,30.548745560775032,-51.87926863010216,-40.9374444047012,-10.941824225400957,66.45925038712147,85095.44700077423,84829.60999922574,43.458571428573386
2025-04-02 10:59:00,84851.98,84882.61,84851.98,84867.92,3.49646,84867.602,84907.436,84954.6845,85056.71,29.808961444945822,-52.038022092878236,-43.15755994233661,-8.880462150541625,67.96371675898044,85090.61193351797,84818.75706648204,42.44285714285901
2025-04-02 11:00:00,84867.92,84867.93,84746.18,84850.36,28.95109,84860.12,84889.849,84946.81999999999,85050.587,33.375680580761454,-52.97017341450555,-45.1200826367704,-7.850090777735154,70.56296890126735,85087.94593780252,84805.69406219746,46.58785714285893
2025-04-02 11:01:00,84850.35,84874.98,84846.24,84846.47,7.17486,84855.108,84874.566,84941.54299999999,85045.4966,23.88316652563516,-53.40715609196923,-46.77749732781017,-6.6296587641590605,74.01627518144394,85089.57555036288,84793.5104496371,45.290714285714785
2025-04-02 11:02:00,84846.47,84880.0,84820.78,84855.17,6.93939,84854.382,84868.129,84936.6015,85040.07179999999,27.29958696373187,-52.44687578409503,-47.91137301906714,-4.535502765027886,76.40147445459351,85089.40444890919,84783.79855109082,47.94499999999971
2025-04-02 11:03:00,84855.17,84896.74,84840.0,84896.74,10.38318,84863.33200000001,84864.378,84931.049,85035.54199999999,32.08663080519483,-47.78070886727073,-47.88524018870786,0.10453132143712907,74.97755881903778,85081.00411763808,84781.09388236192,49.03214285714265
2025-04-02 11:04:00,84896.74,84907.44,84891.04,84898.66,17.08333,84869.48000000001,84868.541,84924.893,85031.04759999999,32.01770460376221,-43.42720819036185,-46.99363378903866,3.5664255986768083,72.13658771009665,85069.16617542019,84780.6198245798,47.87071428571445
2025-04-02 11:05:00,84898.66,84907.67,84874.11,84894.25,7.44128,84878.258,84869.18899999998,84917.49,85025.3976,34.18826575152811,-39.87324374902528,-45.56955578103599,5.6963120320107095,66.85656753258549,85051.20313506518,84783.77686493483,47.00428571428555
2025-04-02 11:06:00,84894.26,84947.09,84894.25,84944.78,6.04956,84897.92,84876.514,84915.799,85020.50660000001,54.16556641140822,-32.60351954285579,-42.97634853339995,10.372828990544157,65.64631476509243,85047.09162953019,84784.50637046981,45.080714285713576
2025-04-02 11:07:00,84944.78,84948.09,84935.12,84936.94,2.3252,84914.274,84884.32800000001,84911.372,85015.1068,50.45425377419068,-27.16172969993204,-39.81342476670637,12.65169506677433,60.65623053103096,85032.68446106206,84790.05953893795,44.183571428570886
2025-04-02 11:08:00,84936.94,84956.68,84936.94,84949.77,8.18149,84924.88,84894.106,84908.5725,85009.7182,70.01294777729962,-21.565207974563236,-36.16378140827774,14.598573433714506,57.268047303605,85023.1085946072,84794.03640539279,39.87428571428505
2025-04-02 11:09:00,84949.77,84966.0,84914.39,84965.99,4.58386,84938.34599999999,84903.913,84905.6745,85004.51799999998,68.00810387696926,-15.640808241296327,-32.05918677488146,16.418378533585134,52.38008325657107,85010.43466651313,84800.91433348686,41.07142857142857
2025-04-02 11:10:00,84966.0,84966.0,84923.28,84923.29,4.16809,84944.15400000001,84911.20599999999,84900.5275,84997.067,60.62222951896135,-14.227209495962597,-28.49279131909769,14.265581823135093,44.353030156527076,84989.23356031305,84811.82143968694,41.585714285714076
2025-04-02 11:11:00,84923.29,84926.0,84885.49,84885.49,5.60516,84932.296,84915.10800000001,84894.837,84989.5334,54.96632056864336,-15.972940285268123,-25.988821112331777,10.015880827063654,37.83559883311634,84970.50819766623,84819.16580233377,42.731428571427905
2025-04-02 11:12:00,84885.48,84885.49,84872.94,84872.95,2.03279,84919.498,84916.886,84892.50749999999,84981.5918,53.81868532283772,-18.15899215398531,-24.422855320662485,6.263863166677176,37.668491228436885,84967.84448245687,84817.17051754311,41.42714285714256
2025-04-02 11:13:00,84872.94,84879.99,84863.07,84863.07,8.20149,84902.15800000001,84913.519,84888.9485,84973.8718,49.09646410075053,-20.452918921175296,-23.62886804076505,3.1759491195897525,36.87117678810103,84962.6908535762,84815.20614642379,40.44785714285639
2025-04-02 11:14:00,84863.08,84871.57,84863.07,84871.57,10.91221,84883.274,84910.81000000001,84889.6755,84966.8868,54.089384182317175,-21.339010617157328,-23.170896556043505,1.8318859388861775,36.34834457756645,84962.37218915512,84816.97881084487,32.35857142857068
2025-04-02 11:15:00,84871.57,84949.6,84871.56,84949.6,5.46873,84888.536,84916.345,84892.767,84961.79359999999,65.46316010435785,-15.56544701011444,-21.649806646857694,6.084359636743255,38.72915958572478,84970.22531917146,84815.30868082856,35.8800000000005
2025-04-02 11:16:00,84949.59,84962.27,84922.54,84962.26,11.87979,84903.89,84918.09300000001,84897.3035,84958.4258,65.86847642473975,-9.85470119821548,-19.290785557129254,9.436084358913774,41.33666556281789,84979.97683112563,84814.63016887436,34.48785714285831
2025-04-02 11:17:00,84962.26,84962.27,84871.56,84871.57,6.82553,84903.614,84911.55600000001,84897.94200000001,84953.0032,46.74427629026,-12.502695776362089,-17.93316760097582,5.430471824613733,40.80584216571007,84979.55368433143,84816.33031566859,36.91428571428696
2025-04-02 11:18:00,84871.56,84971.99,84871.56,84958.35,10.97901,84922.67,84912.414,84903.26000000001,84951.23799999998,56.331006979063396,-7.51223345696053,-15.848980772172764,8.336747315212234,41.42789298242288,84986.11578596485,84820.40421403517,42.91642857142973
2025-04-02 11:19:00,84958.34,84965.78,84952.74,84952.75,2.44937,84938.906,84911.09,84907.5015,84948.2502,56.18916631400792,-3.9634412299928954,-13.471872863736792,9.508431633743896,41.95842182407569,84991.41834364815,84823.58465635184,41.45071428571516
2025-04-02 11:20:00,84952.75,84964.59,84936.49,84936.49,4.92683,84936.28400000001,84912.41,84911.808,84944.9372,49.05436543243742,-2.4349750552501064,-11.264493302039455,8.829518246789348,40.166716610733985,84992.14143322148,84831.47456677853,39.68357142857193
2025-04-02 11:21:00,84936.48,84985.77,84936.48,84972.57,5.76893,84938.346,84921.118,84918.113,84943.91279999999,53.818290931693674,1.668466820177855,-8.677901277595993,10.346368097773848,39.257478833284345,84996.62795766657,84839.59804233343,42.27785714285814
2025-04-02 11:22:00,84972.57,84972.57,84917.75,84939.98,3.89076,84952.028,84927.821,84922.3535,84942.07519999999,48.99348179219785,2.264628211807576,-6.48939537971528,8.754023591522856,36.59058757144398,84995.53467514289,84849.1723248571,44.78357142857359
2025-04-02 11:23:00,84939.98,84955.28,84926.75,84930.19,3.8446,84946.39600000001,84934.53300000001,84924.026,84940.4292,46.27005626172073,1.924929835324292,-4.8065303367073655,6.731460172031658,36.11965866735433,84996.2653173347,84851.78668266529,43.13500000000204
2025-04-02 11:24:00,84930.2,84930.2,84908.85,84908.85,5.65052,84937.616,84938.261,84924.53550000001,84938.7166,48.42543725738334,-0.06548832100816071,-3.8583219335675247,3.792833612559364,35.813589245077004,84996.16267849016,84852.90832150987,41.60857142857276
2025-04-02 11:25:00,84908.86,84914.09,84882.6,84914.09,16.59191,84933.136,84934.71,84925.5275,84936.3626,53.356965115732365,-1.2061807418504031,-3.3278936952241005,2.1217129533736974,35.200079244606464,84995.9276584892,84855.12734151079,40.96428571428675
2025-04-02 11:26:00,84914.08,84917.0,84890.42,84893.13,2.98602,84917.24799999999,84927.79699999999,84922.945,84934.465,52.322744014734106,-3.7581627725157887,-3.4139475106824384,-0.3442152618333503,35.60560210405858,84994.15620420812,84851.7337957919,41.966428571429525
2025-04-02 11:27:00,84893.13,84893.13,84830.42,84830.43,9.13172,84895.338,84923.68299999999,84917.6195,84932.0734,46.65038381018679,-10.716460229319637,-4.874450054409879,-5.842010174909758,40.96427539721819,84999.54805079443,84835.69094920557,45.2371428571444
2025-04-02 11:28:00,84830.42,84857.8,84830.42,84834.59,4.79766,84876.218,84911.307,84911.86050000001,84928.5768,46.17089131875286,-15.714141026197467,-7.042388248767397,-8.67175277743007,44.1768496872224,85000.21419937446,84823.50680062556,46.58571428571616
2025-04-02 11:29:00,84834.59,84843.5,84820.75,84820.76,3.37263,84858.6,84898.108,84904.59900000002,84924.496,34.61354733925461,-20.553872237127507,-9.744685046439418,-10.809187190688089,46.67637608398135,84997.95175216798,84811.24624783205,42.63642857142986
2025-04-02 11:30:00,84820.75,84856.69,84787.5,84847.38,12.99495,84845.258,84889.197,84900.80350000001,84921.29060000001,36.72337278106622,-21.987919513645465,-12.193331939880629,-9.794587573764836,48.13989574107182,84997.08329148215,84804.52370851787,44.74071428571499
2025-04-02 11:31:00,84847.38,84863.3,84835.69,84850.02,3.55455,84836.636,84876.94200000001,84899.03,84919.2508,46.87309556284247,-22.65028795519902,-14.284723142944308,-8.36556481225471,49.37136194310888,84997.77272388621,84800.28727611378,40.23357142857172
2025-04-02 11:32:00,84850.01,84881.82,84844.49,84851.41,5.69965,84840.83200000001,84868.08499999999,84897.95300000001,84917.19900000001,29.371141975309115,-22.800231458357302,-15.987824806026909,-6.812406652330393,50.19823630903231,84998.34947261808,84797.55652738194,35.72642857142845
2025-04-02 11:33:00,84851.42,84851.42,84769.23,84776.91,5.31459,84829.296,84852.75700000001,84893.645,84912.58140000001,23.203291679367055,-28.60089680746023,-18.510439206313574,-10.090457601146657,56.63400620704462,85006.9130124141,84780.37698758591,40.665714285714785
2025-04-02 11:34:00,84776.91,84800.43,84776.91,84783.03,3.03434,84821.75,84840.175,84889.21800000001,84907.8064,25.86803371493218,-32.33143636236491,-21.274638637523843,-11.056797724841068,61.68562424953912,85012.58924849909,84765.84675150093,40.338571428571804
2025-04-02 11:35:00,84783.03,84794.84,84773.58,84785.13,5.0884,84809.3,84827.279,84880.9945,84902.6628,16.997675892669307,-34.718252978185774,-23.96336150565623,-10.754891472529543,64.12693633760497,85009.24837267521,84752.74062732479,38.33642857142799
2025-04-02 11:36:00,84785.13,84831.99,84785.13,84831.99,5.6522,84805.694,84821.165,84874.481,84899.73060000001,31.896060352055216,-32.45449673157418,-25.661588550839824,-6.792908180734358,62.019462650541676,84998.51992530108,84750.44207469892,37.7678571428561
2025-04-02 11:37:00,84832.0,84834.4,84804.21,84811.87,4.50153,84797.78600000001,84819.309,84871.49600000001,84895.4584,30.828310324713087,-31.9160609630635,-26.91248303328456,-5.003577929778942,63.58389406367885,84998.66378812738,84744.32821187265,37.88642857142674
2025-04-02 11:38:00,84811.87,84811.87,84679.88,84746.68,22.94356,84791.74,84810.51800000001,84860.9125,84890.27679999999,26.99259427403986,-36.33083566336427,-28.796153559300503,-7.534682104063766,65.93877830250973,84992.79005660502,84729.03494339499,45.78928571428384
2025-04-02 11:39:00,84746.68,84769.65,84716.53,84716.54,5.87832,84778.44200000001,84800.09599999999,84849.102,84884.1286,23.822648609971807,-41.7800085976487,-31.392924566970144,-10.387084030678558,69.6721878141142,84988.44637562822,84709.75762437178,47.33428571428418
2025-04-02 11:40:00,84716.54,84716.54,84657.14,84695.79,9.19922,84760.574,84784.937,84837.06700000001,84877.51980000001,23.835914297837476,-47.228448832800495,-34.56002942013622,-12.668419412664278,74.41036417662673,84985.88772835326,84688.24627164676,49.67857142856935
2025-04-02 11:41:00,84695.79,84695.79,84625.13,84650.0,6.85477,84724.17599999999,84764.935,84820.9385,84870.53379999999,24.95488742678124,-54.611717406398384,-38.570367017388655,-16.04135038900973,78.34860455404399,84977.63570910809,84664.24129089192,50.24642857142525
2025-04-02 11:42:00,84650.0,84697.99,84642.87,84697.99,13.42886,84701.4,84749.593,84808.839,84866.10280000001,33.09573309573513,-55.945711674532504,-42.04543594881743,-13.900275725715076,77.67986591420362,84964.19873182841,84653.4792681716,52.22785714285419
2025-04-02 11:43:00,84697.98,84697.99,84666.93,84683.98,6.6414,84688.86,84740.3,84796.5285,84861.0974,33.08099549750277,-57.47091274871491,-45.130531308796925,-12.340381439917984,76.94215403223869,84950.41280806447,84642.64419193553,52.821428571426495
2025-04-02 11:44:00,84683.99,84726.42,84683.99,84726.42,3.94087,84690.836,84734.639,84787.40699999999,84858.4852,35.60137129797164,-54.625404613121646,-47.02950596966187,-7.595898643459776,73.66955146217546,84934.74610292434,84640.06789707564,50.91071428571221
2025-04-02 11:45:00,84726.42,84759.17,84726.41,84753.89,4.33172,84702.456,84731.515,84779.397,84855.8076,39.19572009800623,-49.582167132379254,-47.54003820220535,-2.0421289301739023,67.63231018567613,84914.66162037135,84644.13237962865,51.27857142856893
2025-04-02 11:46:00,84753.88,84753.89,84683.82,84683.82,3.85199,84709.22,84716.698,84768.93149999999,84852.0534,33.68318566838762,-50.65550338383764,-48.16313123853181,-2.492372145305829,65.25968049778443,84899.45086099557,84638.41213900442,53.6171428571397
2025-04-02 11:47:00,84683.82,84683.82,84666.01,84674.41,5.50465,84704.50399999999,84702.952,84761.1305,84848.3656,38.572001962271415,-51.66982092120452,-48.864469175066354,-2.8053517461381645,66.82767647371719,84894.78585294743,84627.47514705257,49.018571428568976
2025-04-02 11:48:00,84674.4,84679.0,84626.64,84626.64,10.92186,84693.036,84690.948,84750.733,84843.85859999999,34.04541837546776,-55.686396531164064,-50.228854646285896,-5.457541884878168,70.85272525288255,84892.43845050575,84609.02754949423,51.07857142856977
2025-04-02 11:49:00,84626.64,84650.0,84618.84,84650.0,6.59998,84677.75200000001,84684.294,84742.19499999999,84839.5002,36.7874533116923,-56.335207661104505,-51.45012524924962,-4.8850824118548815,72.24500438722463,84886.68500877444,84597.70499122555,51.78571428571325
2025-04-02 11:50:00,84649.99,84659.91,84633.45,84659.91,5.84122,84658.956,84680.706,84732.82149999999,84835.69119999999,31.864170987733246,-55.41099749042769,-52.24229969748524,-3.168697792942453,70.0064506329004,84872.83440126579,84592.80859873419,50.328571428570804
2025-04-02 11:51:00,84659.92,84672.0,84616.0,84620.83,9.90369,84646.358,84677.789,84721.362,84831.1784,30.639669220480542,-57.172929721476976,-53.22842570228359,-3.9445040191933884,68.55553428422124,84858.47306856843,84584.25093143155,52.17214285714311
2025-04-02 11:52:00,84620.84,84633.5,84595.9,84633.5,7.79138,84638.176,84671.34,84710.46650000001,84826.745,37.163725445720964,-56.89110534728388,-53.96096163128365,-2.930143716000231,63.96149115872453,84838.38948231746,84582.54351768256,45.43000000000133
2025-04-02 11:53:00,84633.5,84633.5,84596.48,84598.0,19.92043,84632.448,84662.742,84701.521,84820.7702,36.71731432925582,-58.85387992193864,-54.93954528941465,-3.914334632523989,66.63486924968898,84834.79073849937,84568.25126150061,44.280000000001955
2025-04-02 11:54:00,84598.0,84616.0,84597.99,84616.0,4.56582,84625.648,84651.7,84693.16949999999,84815.117,41.00390105305988,-58.28506934741745,-55.608650101015215,-2.676419246402233,66.34799941987923,84825.86549883975,84560.47350116023,41.32357142857342
2025-04-02 11:55:00,84615.99,84626.0,84567.99,84574.96,12.18247,84608.658,84633.807,84682.661,84808.7312,41.44784828592372,-60.44904887623852,-56.57672985605988,-3.8723190201786437,67.64740800970173,84817.9558160194,84547.36618398059,40.42000000000241
2025-04-02 11:56:00,84574.96,84592.0,84570.56,84591.99,4.66931,84602.89,84624.62400000001,84670.661,84801.67540000001,37.00215813223494,-60.09707786462968,-57.28079945777384,-2.8162784068558437,60.69307790148941,84792.04715580297,84549.27484419702,38.01428571428759
2025-04-02 11:57:00,84592.0,84596.77,84567.04,84567.05,7.05612,84589.6,84613.888,84658.42,84794.2776,36.03620817311228,-61.12596578584635,-58.04983272338834,-3.0761330624580054,55.14944310342794,84768.71888620686,84548.12111379314,37.91928571428746
2025-04-02 11:58:00,84567.04,84567.04,84547.08,84558.69,6.6638,84581.73800000001,84607.09300000001,84649.0205,84786.45599999999,28.194794727126748,-61.90237694022653,-58.820341566755985,-3.0820353734705463,55.33486276755444,84759.6902255351,84538.3507744649,36.31428571428738
2025-04-02 11:59:00,84558.69,84569.94,84547.91,84566.91,10.39407,84571.92000000001,84598.78400000001,84641.539,84778.47439999999,24.411539303701062,-61.149509588925866,-59.28617517118997,-1.8633344177358993,55.838483332894704,84753.2159666658,84529.86203333421,35.547857142859094
2025-04-02 12:00:00,84566.91,84623.4,84554.43,84620.1,19.94912,84580.948,84594.803,84637.7545,84772.4106,40.85743801652903,-55.61971881981299,-58.55288390091457,2.933165081101585,54.51740384229432,84746.78930768458,84528.71969231541,35.46928571428829
2025-04-02 12:01:00,84620.09,84648.68,84620.09,84624.04,7.35073,84587.35800000001,84595.124,84636.4565,84767.1816,42.65764846505777,-50.339116720700986,-56.910130464871855,6.57101374417087,54.51954660213688,84745.49559320428,84527.41740679572,36.23928571428717
2025-04-02 12:02:00,84624.04,84668.81,84618.0,84660.69,5.04525,84606.086,84597.84300000001,84634.5915,84762.9364,55.12971165145123,-42.70458098240488,-54.06902056837846,11.364439585973585,52.91829087441498,84740.42808174882,84528.75491825117,36.12857142857268
2025-04-02 12:03:00,84660.69,84693.95,84654.66,84672.63,13.96249,84628.874,84605.30600000001,84634.024,84759.12759999999,53.530751708428966,-35.28396658935526,-50.31200977257382,15.028043183218564,52.41927482846741,84738.86254965694,84529.18545034307,36.70928571428625
2025-04-02 12:04:00,84672.62,84672.63,84602.12,84649.0,19.22158,84645.292,84608.606,84630.153,84754.67620000002,48.36769502378835,-30.953012673562625,-46.44021035277159,15.487197679208961,47.9008812341952,84725.95476246839,84534.35123753162,39.85571428571503
2025-04-02 12:05:00,84648.99,84649.0,84578.65,84580.3,23.16357,84637.332,84609.14000000001,84621.47350000001,84747.29019999999,44.42978477776874,-32.687416156360996,-43.68965151348947,11.002235357128477,39.24497693106762,84699.96345386215,84542.98354613787,40.88071428571545
2025-04-02 12:06:00,84580.29,84580.3,84532.76,84548.02,8.05768,84622.128,84604.74299999999,84614.68350000001,84739.0054,38.85295498409103,-36.24881585192634,-42.20148438117685,5.952668529250509,39.63613759925439,84693.95577519853,84535.4112248015,41.59071428571561
2025-04-02 12:07:00,84548.03,84548.03,84462.69,84487.9,20.4381,84587.56999999999,84596.82800000001,84605.358,84731.33200000001,36.508675620036804,-43.42189178604167,-42.44556586214981,-0.9763259238918565,46.235636026532774,84697.82927205306,84512.88672794693,45.042142857143645
2025-04-02 12:08:00,84487.9,84500.0,84464.03,84499.99,12.66725,84553.04199999999,84590.958,84599.0255,84722.1648,35.5755601422439,-47.5825422553753,-43.472961140794915,-4.109581114580386,51.536613204729946,84702.09872640946,84495.95227359055,46.325000000001246
2025-04-02 12:09:00,84500.0,84579.85,84499.99,84579.84,10.45644,84539.20999999999,84592.251,84595.5175,84714.7066,50.55336326937791,-43.93025937801576,-43.56442078823909,-0.36583858977667205,50.2561805529273,84696.02986110585,84495.00513889415,47.88571428571595
2025-04-02 12:10:00,84579.84,84579.84,84549.79,84563.01,8.64937,84535.75200000001,84586.54199999999,84590.67250000002,84707.23700000001,46.7123474157089,-41.91071855525661,-43.2336803416426,1.3229617863859886,48.356599174917925,84687.38569834986,84493.95930165017,48.50071428571599
2025-04-02 12:11:00,84563.01,84594.48,84500.0,84594.48,17.31938,84545.044,84583.58600000001,84589.35500000001,84699.6752,53.06638048605896,-37.34041485018679,-42.05502724335144,4.71461239316465,47.84798247767016,84685.05096495536,84493.65903504466,53.12571428571495
2025-04-02 12:12:00,84594.49,84688.72,84594.49,84688.72,24.53928,84585.20800000001,84586.389,84592.11600000001,84694.65,62.19450436087341,-25.816439983260352,-38.807309791333225,12.990869808072873,51.94699672010627,84696.00999344022,84488.2220065598,58.43071428571524
2025-04-02 12:13:00,84688.72,84742.22,84681.82,84714.02,40.70858,84628.014,84590.528,84597.917,84690.3266,63.368046089816424,-14.47524668314145,-33.94089716969487,19.46565048655342,58.68033412017016,84715.27766824033,84480.55633175967,61.171428571429196
2025-04-02 12:14:00,84714.03,84784.55,84714.02,84759.34,18.27022,84663.914,84601.562,84605.084,84687.3364,62.83649236669249,-1.8094656453467906,-27.514610864825258,25.705145219478467,68.87338608168044,84742.83077216336,84467.33722783664,61.2828571428576
2025-04-02 12:15:00,84759.33,84779.78,84711.31,84768.55,24.48387,84705.022,84620.38700000002,84614.7635,84684.4256,63.19412742179943,8.869188622382353,-20.237850967383736,29.10703958976609,77.4824755303598,84769.72845106071,84459.79854893929,64.13142857142937
2025-04-02 12:16:00,84768.54,84798.37,84741.25,84745.72,13.1078,84735.26999999999,84640.157,84622.45,84681.4774,57.96444427792609,15.313385685454705,-13.127603636816048,28.440989322270752,82.56304551740733,84787.57609103482,84457.32390896518,64.58214285714348
2025-04-02 12:17:00,84745.73,84745.73,84664.59,84730.21,20.44927,84743.568,84664.388,84630.60800000001,84679.47300000001,55.35747515724438,18.950481553270947,-6.711986598798649,25.662468152069597,84.83062739402874,84800.26925478806,84460.94674521196,67.5714285714296
2025-04-02 12:18:00,84730.2,84783.57,84730.0,84783.56,5.21076,84757.476,84692.74500000001,84641.8515,84678.45240000001,61.86386880620669,25.83993863996875,-0.20160155104516905,26.04154019101392,89.56687042370118,84820.98524084741,84462.7177591526,66.36142857142944
2025-04-02 12:19:00,84783.56,84783.57,84751.65,84752.17,4.33193,84756.04199999999,84709.978,84651.1145,84677.0806,66.2205779648533,28.439143609444727,5.526547481052811,22.912596128391918,90.97719231607121,84833.06888463214,84469.16011536785,63.61642857142994
2025-04-02 12:20:00,84752.18,84752.18,84710.5,84723.79,17.23723,84747.09,84726.05600000001,84656.299,84674.6088,66.71166974081888,27.887533330722363,9.99874465098672,17.88878867973564,92.06473386118529,84840.42846772238,84472.16953227762,63.19785714285744
2025-04-02 12:21:00,84723.78,84773.59,84700.01,84773.59,12.29836,84752.66399999999,84743.967,84663.7765,84673.0802,77.70622805826545,31.110202960437164,14.22103631287681,16.88916664756035,95.32235190265607,84854.42120380532,84473.13179619469,62.35785714285781
2025-04-02 12:22:00,84773.58,84780.38,84727.65,84733.1,3.6264,84753.242,84748.405,84667.39700000001,84670.714,71.42673309189902,30.05058283600374,17.386945617502196,12.663637218501545,96.56596475654688,84860.52892951311,84474.26507048692,63.55500000000133
2025-04-02 12:23:00,84733.11,84733.25,84666.41,84666.41,6.96676,84729.812,84743.644,84667.086,84668.504,58.154518565965915,23.557939344391343,18.621144362880028,4.936794981511316,96.55824010133783,84860.20248020267,84473.96951979732,62.62500000000104
2025-04-02 12:24:00,84666.42,84717.44,84648.52,84710.13,4.20319,84721.40400000001,84738.723,84670.1425,84667.046,63.189887036041846,21.69027918035863,19.23497132637575,2.4553078539828803,96.92243768057175,84863.98737536115,84476.29762463886,65.40142857142928
2025-04-02 12:25:00,84710.14,84760.0,84700.0,84760.0,5.39686,84728.646,84737.86799999999,84679.1275,84666.5434,64.36556153445639,23.958063619589666,20.179589785018532,3.778473834571134,96.48378936465778,84872.09507872931,84486.1599212707,62.93857142857242
2025-04-02 12:26:00,84760.0,84760.0,84691.05,84719.99,6.38442,84717.926,84735.295,84687.726,84664.3034,52.99595684749125,22.270110532161198,20.597693934447065,1.6724165977141325,91.73049596171724,84871.18699192343,84504.26500807656,61.13214285714327
2025-04-02 12:27:00,84719.99,84753.73,84678.0,84683.85,7.27986,84708.076,84730.65900000001,84697.5235,84661.743,47.16825289557175,17.810886768143973,20.040332501186448,-2.229445733042475,78.82023747391568,84855.16397494782,84539.88302505217,62.2271428571434
2025-04-02 12:28:00,84683.86,84748.0,84658.26,84658.27,11.08993,84706.448,84718.12999999999,84705.4375,84659.97480000001,40.14854669863783,12.073650066769915,18.446996014303142,-6.3733459475332275,64.60759796999245,84834.65269593998,84576.22230406002,63.599285714286715
2025-04-02 12:29:00,84658.27,84669.91,84570.0,84573.97,15.25381,84679.216,84700.31000000001,84705.144,84657.1234,33.45576981940556,0.7162862686382141,14.900854065170158,-14.184567796531944,65.21863686602443,84835.58127373205,84574.70672626795,65.84500000000116
2025-04-02 12:30:00,84573.98,84688.4,84573.98,84688.4,11.71622,84664.89600000001,84696.771,84711.4135,84656.9756,45.78318571050164,0.9382230505143525,12.108327862238998,-11.170104811724645,56.24574663390165,84823.9049932678,84598.92200673219,69.93857142857243
2025-04-02 12:31:00,84688.4,84696.0,84640.49,84640.5,5.34589,84648.99799999999,84683.462,84713.7145,84656.7856,43.7005828242392,-2.719669477068237,9.142728394377551,-11.862397871445788,51.990629375188625,84817.69575875039,84609.73324124962,68.10785714285781
2025-04-02 12:32:00,84640.49,84682.0,84610.16,84666.0,9.20215,84645.428,84676.75200000001,84712.5785,84656.1458,41.408944752996156,-3.520358272449812,6.610111061012079,-10.13046933346189,52.80730804374712,84818.1931160875,84606.96388391251,69.41285714285706
2025-04-02 12:33:00,84665.99,84698.0,84628.0,84644.01,10.68627,84642.576,84674.512,84709.07800000001,84655.34640000001,41.98577356253665,-5.8617485449358355,4.115739139822496,-9.977487684758332,54.98234890861136,84819.04269781723,84599.11330218278,72.13285714285614
2025-04-02 12:34:00,84644.01,84675.76,84632.09,84663.99,14.12601,84660.58,84669.898,84704.3105,84654.09780000002,45.513205282113674,-6.035524416016415,2.085486428654714,-8.12101084467113,54.52676460793592,84813.36402921588,84595.25697078413,72.27499999999938
2025-04-02 12:35:00,84664.0,84748.0,84652.0,84736.49,16.99146,84670.198,84667.54699999999,84702.7075,84653.7498,47.308083006821086,-0.3194169142661849,1.6045057600705341,-1.923922674336719,52.988383927417445,84808.68426785484,84596.73073214517,73.87642857142782
2025-04-02 12:36:00,84736.48,84780.0,84736.48,84754.01,9.43349,84692.9,84670.949,84703.122,84655.15359999999,51.56951345833315,5.560261805498158,2.3956569691560587,3.164604836342099,53.37358056219586,84809.8691611244,84596.3748388756,73.21857142857023
2025-04-02 12:37:00,84754.0,84786.0,84742.71,84759.53,11.32833,84711.606,84678.51699999999,84704.588,84656.856,57.69637661994153,10.543824770487845,4.025290529422416,6.518534241065429,54.54653374996245,84813.68106749993,84595.49493250008,71.53642857142715
2025-04-02 12:38:00,84759.53,84788.0,84751.89,84787.99,4.0328,84740.402,84691.489,84704.8095,84660.08300000001,56.601661861963784,16.59848151206097,6.539928725950127,10.058552786110845,54.89199832090629,84814.59349664181,84595.02550335819,69.1928571428559
2025-04-02 12:39:00,84787.99,84791.23,84782.56,84785.01,4.17538,84764.606,84712.593,84706.4515,84662.7832,52.303752694312394,20.915281164154294,9.414999213590962,11.500281950563332,56.839885029706,84820.13127005941,84592.77172994058,65.5264285714272
2025-04-02 12:40:00,84785.01,84858.41,84785.01,84858.33,7.75895,84788.974,84729.58600000001,84713.17850000001,84666.7516,62.0061792682072,29.907927260079305,13.513584822888632,16.394342437190673,66.19193887703982,84845.56237775409,84580.79462224593,65.84428571428518
2025-04-02 12:41:00,84858.33,84927.87,84845.63,84904.0,22.82509,84818.972,84755.93600000002,84719.699,84672.415,68.79535558780718,40.25580750890367,18.86202936009164,21.393778148812032,77.85243794947127,84875.40387589893,84563.99412410105,66.3092857142848
2025-04-02 12:42:00,84904.0,84995.33,84893.28,84988.01,25.28183,84864.668,84788.137,84732.4445,84679.5052,75.59775183206918,54.60601787469932,26.010827063013178,28.59519081168614,98.33382732039595,84929.1121546408,84535.7768453592,67.18857142857034
2025-04-02 12:43:00,84988.01,84988.01,84926.77,84948.75,9.70109,84896.81999999999,84818.611,84746.5615,84686.5202,81.2817174145294,62.09491753023758,33.22764515645806,28.86727237377952,108.13320505511066,84962.82791011022,84530.29508988977,64.42642857142657
2025-04-02 12:44:00,84948.74,84969.58,84940.2,84969.57,9.57596,84933.732,84849.16900000001,84759.53349999999,84693.5916,77.81492986170196,68.91550936826388,40.365217998819226,28.550291369444658,118.58887226454507,84996.71124452908,84522.3557554709,58.351428571427405
2025-04-02 12:45:00,84969.57,84969.57,84864.56,84869.49,10.53573,84935.964,84862.469,84765.008,84699.48219999998,70.53316834346523,65.49032622863888,45.39023964478316,20.10008658385572,121.11193238176389,85007.23186476353,84522.78413523648,61.887142857142734
2025-04-02 12:46:00,84869.48,84891.91,84855.81,84868.67,13.21538,84928.898,84873.93500000001,84772.442,84705.0158,69.0146923610966,61.9950365753175,48.71119903089003,13.28383754442747,122.7551705288531,85017.9523410577,84526.9316589423,59.33428571428625
2025-04-02 12:47:00,84868.67,84878.98,84835.3,84861.37,6.21054,84903.56999999999,84884.119,84781.318,84710.90219999998,70.9709786971274,57.96772945005796,50.56250511472362,7.4052243353343385,122.42974035403078,85026.17748070807,84536.45851929193,57.45428571428575
2025-04-02 12:48:00,84861.37,84871.31,84852.0,84856.02,5.06057,84885.024,84890.92199999999,84791.20550000001,84716.84879999999,69.06534818609569,53.72505031259789,51.19501415429848,2.53003615829941,119.92895057077456,85031.06340114155,84551.34759885847,55.714285714285715
2025-04-02 12:49:00,84856.02,84856.02,84814.24,84822.8,4.85179,84855.67,84894.701,84803.64700000001,84721.9666,59.29403656881901,47.138734175707214,50.38375815858023,-3.2450239828730147,108.57625068425946,85020.79950136853,84586.4944986315,51.84142857142849
2025-04-02 12:50:00,84822.8,84827.15,84802.38,84820.47,3.42975,84845.86600000001,84890.915,84810.2505,84725.974,57.398583960458005,41.255452482408145,48.558097023345816,-7.302644540937671,105.16059400932667,85020.57168801865,84599.92931198134,50.502142857141735
2025-04-02 12:51:00,84820.47,84887.94,84820.47,84875.17,6.05518,84847.166,84888.03199999999,84821.984,84730.9966,61.60298603307056,40.539428905249224,46.9543633997265,-6.414934494477279,98.07678755919981,85018.1375751184,84625.8304248816,52.22928571428513
2025-04-02 12:52:00,84875.18,84883.68,84841.23,84841.23,7.53542,84843.138,84873.354,84830.74549999999,84734.60740000001,55.283842794758726,36.80898959089245,44.925288637959696,-8.116299047067244,90.97894247857617,85012.70338495715,84648.78761504283,52.682142857142026
2025-04-02 12:53:00,84841.22,84979.15,84841.22,84960.0,17.09925,84863.934,84874.479,84846.545,84740.3548,64.12143514259446,42.941334976028884,44.52849790557354,-1.5871629295446539,84.01449947578833,85014.57399895157,84678.51600104843,61.91499999999879
2025-04-02 12:54:00,84959.99,85054.78,84959.99,85038.87,20.58176,84907.148,84881.409,84865.289,84748.15220000001,64.43996544773921,53.54814307007473,46.33242693847378,7.215716131600949,82.95404980486497,85031.19709960974,84699.38090039027,63.442857142854855
2025-04-02 12:55:00,85038.87,85047.2,85009.43,85009.44,12.17472,84944.942,84895.40400000001,84878.9365,84756.735,58.65823616357393,58.9003927953745,48.846020109853924,10.054372685520576,83.10150941589357,85045.13951883178,84712.73348116821,60.26642857142724
2025-04-02 12:56:00,85009.45,85009.45,84950.0,84955.53,7.82036,84961.014,84904.09,84889.0125,84764.88519999999,47.19419488597134,58.1220084742381,50.701217782730765,7.420790691507335,79.28654720860726,85047.5855944172,84730.43940558279,57.223571428569684
2025-04-02 12:57:00,84955.53,85000.0,84955.53,84993.03,8.44792,84991.374,84917.256,84900.6875,84774.98779999999,53.836822403992635,59.84125712889363,52.529225651963344,7.3120314769302865,76.35394891977039,85053.39539783954,84747.97960216046,56.025714285713285
2025-04-02 12:58:00,84993.02,85047.87,84981.99,85032.36,33.81825,85005.84599999999,84934.89,84912.90599999999,84785.63519999999,55.27159768281364,63.64373106483254,54.752126734537185,8.891604330295351,76.92089946050591,85066.747798921,84759.06420107897,58.63285714285511
2025-04-02 12:59:00,85032.36,85052.77,85032.36,85049.99,6.43379,85008.07,84957.609,84926.155,84795.03820000001,67.58916390567121,67.30397439282387,57.262496266194525,10.04147812662935,76.55186990143086,85079.25873980286,84773.05126019714,52.589999999997545
2025-04-02 13:00:00,85049.99,85050.0,84983.68,85039.99,23.76303,85014.18000000001,84979.56100000002,84935.238,84804.57780000001,66.40116412652287,68.60696874505084,59.53139076196579,9.075577983085047,78.82416999842872,85092.88633999685,84777.58966000314,54.74857142856906
2025-04-02 13:01:00,85040.0,85040.0,85009.43,85022.94,7.2173,85027.662,84994.338,84941.18500000001,84813.14700000001,65.18429411875339,67.485873508238,61.122287311220234,6.363586197017767,80.80523619139595,85102.7954723828,84779.57452761722,53.81214285714149
2025-04-02 13:02:00,85022.94,85050.0,84969.56,84969.57,9.79387,85022.97,85007.17199999999,84940.263,84818.76400000001,59.78794931471445,61.58101685822476,61.21403322062114,0.3669836376036173,80.34673662615491,85100.95647325231,84779.5695267477,58.178571428570386
2025-04-02 13:03:00,84969.56,85047.72,84964.68,85039.81,32.43574,85024.45999999999,85015.153,84944.816,84825.2798,67.58390458132769,61.85611758133746,61.34245009276441,0.5136674885730486,83.37592215321072,85111.56784430642,84778.06415569359,61.12571428571391
2025-04-02 13:04:00,85039.81,85039.81,84936.46,84936.47,8.14645,85001.75600000001,85004.913,84943.161,84828.8224,58.07709447415345,53.123092591398745,59.69857859249128,-6.575486001092536,83.18699866883144,85109.53499733766,84776.78700266233,66.73857142857118
2025-04-02 13:05:00,84936.46,84936.46,84844.0,84887.58,13.96137,84971.274,84992.727,84944.0655,84831.203,50.87115840903054,41.77553064667154,56.113969003327334,-14.338438356655793,82.43878977062228,85108.94307954125,84779.18792045875,68.52428571428547
2025-04-02 13:06:00,84887.59,84973.48,84884.61,84914.22,17.92894,84949.53,84988.596,84946.34300000001,84834.573,55.176816034725356,34.534044443280436,51.79798409131796,-17.26393964803752,80.86032774029682,85108.0636554806,84784.62234451942,71.83999999999962
2025-04-02 13:07:00,84914.22,84960.65,84896.12,84960.65,6.67005,84947.746,84985.35800000001,84951.307,84839.18179999999,50.05137284036437,32.170782666347804,47.87254380632393,-15.701761139976128,78.37860645381164,85108.06421290763,84794.54978709237,66.5971428571429
2025-04-02 13:08:00,84960.64,84962.27,84922.0,84922.0,4.39287,84924.184,84974.32200000001,84954.606,84841.95060000001,40.13605442176868,26.86941480502719,43.67191800606459,-16.802503201037396,75.49225575592811,85105.59051151185,84803.62148848815,62.70285714285793
2025-04-02 13:09:00,84922.0,84928.08,84894.0,84904.97,7.08243,84917.88399999999,84959.82,84958.71449999999,84845.00660000001,40.994120791020435,21.05119879054837,39.14777416296135,-18.09657537241298,69.97587867044942,85098.66625734088,84818.76274265909,62.439285714286335
2025-04-02 13:10:00,84904.98,84913.48,84880.24,84891.01,6.87121,84918.56999999999,84944.92199999999,84962.24149999999,84848.351,44.02658963818779,15.139249505242333,34.346069231417545,-19.206819726175212,64.17878452474285,85090.59906904948,84833.8839309505,60.567142857143025
2025-04-02 13:11:00,84891.0,84895.46,84884.7,84884.71,3.92928,84912.66799999999,84931.099,84962.7185,84850.5734,39.35660102975293,9.832289244615822,29.4433132340572,-19.611023989441378,63.52974772680637,85089.77799545361,84835.6590045464,58.15928571428646
2025-04-02 13:12:00,84884.7,84889.18,84846.0,84859.99,12.10865,84892.53600000001,84920.14099999999,84963.65650000001,84853.11120000001,32.562468386443555,3.590399704306037,24.27273052810697,-20.682330823800932,61.755306730599315,85087.16711346121,84840.14588653881,56.5378571428581
2025-04-02 13:13:00,84859.99,84895.67,84859.99,84895.67,7.86045,84887.27,84905.727,84960.44,84857.6964,34.938512590277256,1.505381976661738,19.719260817817926,-18.213878841156188,63.60342469402367,85087.64684938805,84833.23315061195,57.62857142857164
2025-04-02 13:14:00,84895.67,84915.1,84850.62,84850.63,8.09545,84876.402,84897.14300000001,84951.02799999999,84860.50640000001,32.70179413161682,-3.7382687441713642,15.027754905420068,-18.766023649591432,65.29196506671259,85081.61193013341,84820.44406986657,57.49714285714332
2025-04-02 13:15:00,84850.62,84850.63,84811.5,84830.33,19.90982,84864.26599999999,84891.41799999999,84942.0725,84861.913,32.508763326611714,-9.423313967112335,10.137541130913588,-19.560855098025925,69.03462106188978,85080.14174212377,84804.00325787622,58.10857142857172
2025-04-02 13:16:00,84830.33,84830.33,84731.5,84733.85,14.10441,84834.09400000001,84873.38100000001,84930.9885,84862.1902,30.148223008251662,-21.466431290304172,3.816746646670037,-25.28317793697421,83.11950916659055,85097.2275183332,84764.74948166682,59.42214285714311
2025-04-02 13:17:00,84733.85,84818.42,84733.84,84800.0,7.48151,84822.09599999999,84857.31599999999,84921.337,84864.5132,29.66367598921191,-25.380367298028432,-2.022676142269657,-23.357691155758776,86.6675479976648,85094.67209599532,84748.00190400468,59.53214285714265
2025-04-02 13:18:00,84799.99,84806.17,84767.91,84781.9,7.29126,84799.34199999999,84843.306,84908.814,84866.9858,34.67692368697412,-29.60148106707493,-7.538437127230711,-22.063043939844217,87.8677455648662,85084.54949112973,84733.07850887027,54.88285714285718
2025-04-02 13:19:00,84781.91,84834.31,84781.91,84834.31,4.48578,84796.07800000001,84836.24,84898.03,84872.1926,44.75575419874311,-28.39042796798458,-11.708835295381485,-16.681592672603095,82.71331701542357,85063.45663403085,84732.60336596915,52.02142857142878
2025-04-02 13:20:00,84834.3,84879.99,84827.55,84849.79,13.08063,84799.97,84832.11799999999,84888.52,84875.4204,43.51458538843921,-25.88318775681546,-14.543705787668282,-11.339481969147178,76.21093215612528,85040.94186431225,84736.09813568776,49.419285714286424
2025-04-02 13:21:00,84849.79,84862.79,84844.59,84851.99,9.88585,84823.598,84828.84599999999,84879.9725,84879.65019999999,37.99337016574669,-23.44836208986817,-16.32463704810826,-7.123725041759908,69.64516335526204,85019.26282671053,84740.68217328948,46.11000000000058
2025-04-02 13:22:00,84851.99,84851.99,84836.52,84850.1,4.9955,84833.61799999999,84827.857,84873.999,84883.3322,41.35276855727188,-21.42428657200071,-17.34456695288675,-4.079719619113959,66.61338849215409,85007.2257769843,84740.7722230157,44.338571428571804
2025-04-02 13:23:00,84850.1,84850.11,84766.71,84766.71,13.18534,84830.57999999999,84814.961,84860.34400000001,84885.78619999999,35.660651317154404,-26.246514738100814,-19.124956509929564,-7.121558228171249,58.30861103756377,84976.96122207514,84743.72677792488,47.861428571428405
2025-04-02 13:24:00,84766.72,84775.2,84736.99,84752.16,7.47819,84814.15,84805.114,84851.1285,84887.54960000001,35.61706271105733,-30.88619190825557,-21.477203589594765,-9.408988318660803,60.17872043745319,84971.48594087492,84730.7710591251,48.21642857142849
2025-04-02 13:25:00,84752.15,84752.15,84645.95,84645.96,9.75045,84773.384,84786.677,84839.0475,84885.739,29.509603666386184,-42.6410820910387,-25.709979289883552,-16.931102801155145,74.92258453548463,84988.89266907096,84689.20233092904,55.034285714285424
2025-04-02 13:26:00,84645.95,84700.0,84616.84,84697.32,13.9886,84742.45,84783.024,84828.2025,84884.60519999999,36.64954122416827,-47.26772161212284,-30.021527754331412,-17.24619385779143,79.05293988868944,84986.30837977737,84670.09662022263,57.890000000000455
2025-04-02 13:27:00,84697.31,84697.32,84622.89,84690.68,13.11491,84710.56600000002,84772.09199999999,84814.704,84883.2282,32.334235336700104,-50.88360475130321,-34.193943153725776,-16.689661597577434,78.29226166661213,84971.28852333322,84658.11947666678,60.65785714285864
2025-04-02 13:28:00,84690.69,84706.96,84641.83,84641.84,7.53464,84685.592,84758.08600000001,84800.69600000001,84880.3052,32.123837736947465,-57.032759863184765,-38.761706495617574,-18.27105336756719,83.00568658399294,84966.707373168,84634.68462683202,60.7042857142868
2025-04-02 13:29:00,84641.83,84645.0,84614.59,84628.23,7.28899,84660.806,84737.478,84786.85900000001,84877.1696,32.49610254633642,-62.28622600653034,-43.46661039780013,-18.81961560873021,87.64495926300272,84962.14891852601,84611.56908147401,60.08142857142957
2025-04-02 13:30:00,84628.24,84692.0,84530.4,84531.34,56.83441,84637.882,84705.633,84768.8755,84870.62980000001,32.47304010662772,-73.42149177688407,-49.45758667361692,-23.963905103267145,101.02775593466929,84970.93101186934,84566.81998813065,64.56500000000129
2025-04-02 13:31:00,84531.34,84809.91,84471.76,84791.46,47.06762,84656.70999999999,84699.58,84764.213,84868.379,49.44666182873774,-60.55867730321188,-51.67780479953592,-8.88087250367596,97.49040223735264,84959.19380447471,84569.2321955253,82.67714285714464
2025-04-02 13:32:00,84791.45,84857.49,84726.42,84773.75,20.40848,84673.324,84691.94499999999,84759.901,84864.0938,49.47166435452334,-51.20360981182603,-51.58296580199394,0.379355990167916,94.90411942685046,84949.7092388537,84570.0927611463,89.30642857143123
2025-04-02 13:33:00,84773.75,84993.28,84764.11,84984.01,58.4673,84741.758,84713.675,84764.318,84864.799,58.05583658006288,-26.517746565732523,-46.56992195474166,20.052175389009136,103.24484708426566,84970.80769416853,84557.82830583147,101.93214285714514
2025-04-02 13:34:00,84984.0,85120.88,84955.71,85120.88,86.4734,84840.288,84750.54699999999,84777.83050000001,84867.82520000002,62.90253491094971,4.043630582236801,-36.44721144734597,40.49084202958277,129.4859098034425,85036.8023196069,84518.85868039312,109.98428571428771
2025-04-02 13:35:00,85120.89,85229.31,85066.67,85214.01,43.77134,84976.822,84807.352,84797.0145,84874.71560000001,65.85776111295985,35.37082201630983,-22.08360475461481,57.45442677092464,162.01060028919653,85121.0357005784,84472.9932994216,120.30142857143073
2025-04-02 13:36:00,85214.0,85275.58,85186.31,85236.0,88.96752,85065.73000000001,84861.22,84822.122,84882.0622,66.61128138021218,61.266019612623495,-5.41367988116715,66.67969949379065,188.4580145257471,85199.0380290515,84445.2059709485,125.57285714285952
2025-04-02 13:37:00,85236.0,85539.74,85236.0,85440.84,132.00289,85199.148,84936.236,84854.164,84893.6516,76.27142422896071,97.19660440048028,15.108376975162338,82.08822742531794,233.5764077512263,85321.31681550246,84387.01118449755,141.31142857143172
2025-04-02 13:38:00,85440.84,85471.99,85266.2,85266.2,112.82862,85255.586,84998.672,84878.379,84901.85519999999,67.81026955858869,110.30829784508387,34.148361149146645,76.15993669593723,250.2025581511119,85378.78411630222,84377.97388369778,153.28142857143288
2025-04-02 13:39:00,85266.21,85379.4,85255.0,85310.09,31.32267,85293.428,85066.858,84902.16799999999,84911.601,74.04891402747627,122.8251141011715,51.88371173955162,70.94140236161988,267.7920503460525,85437.7521006921,84366.58389930788,154.58071428571773
2025-04-02 13:40:00,85310.09,85419.39,85205.86,85412.42,40.00361,85333.11,85154.96599999999,84930.2995,84923.44,74.97276079789837,139.39509704709053,69.38598880105941,70.00910824603112,290.5824536592393,85511.46440731848,84349.13459268151,163.89285714286027
2025-04-02 13:41:00,85412.99,85433.96,85300.0,85351.35,55.16799,85356.18000000001,85210.955,84955.26749999999,84932.96359999999,72.2269696337619,145.91704839165322,84.69220071917817,61.22484767247505,304.6143558836969,85564.49621176739,84346.03878823259,168.14500000000302
2025-04-02 13:42:00,85351.35,85399.45,85224.82,85234.04,37.27723,85314.82,85256.984,84974.4645,84940.8198,69.04596503415506,140.00590430671582,95.75494143668571,44.25096287003011,309.69353424574,85593.85156849149,84355.07743150851,175.96642857143055
2025-04-02 13:43:00,85234.04,85270.5,85141.76,85236.01,76.93142,85308.782,85282.184,84997.9295,84946.34,69.69449521069045,133.93630817970552,103.39121478528968,30.545093394415844,310.9005264608632,85619.73055292173,84376.12844707827,182.9900000000021
2025-04-02 13:44:00,85236.0,85473.53,85230.7,85470.15,74.23377,85340.794,85317.111,85033.829,84954.96560000001,77.93628404958689,146.3324216621986,111.97945616067148,34.35296550152714,322.2729867025049,85678.374973405,84389.28302659499,188.79214285714468
2025-04-02 13:45:00,85472.49,85498.44,85410.36,85446.73,38.72465,85347.65599999999,85340.383,85073.86750000001,84963.7114,72.69616298482188,152.50860833180195,120.08528659489758,32.42332173690437,321.29023820909595,85716.4479764182,84431.28702358181,170.93000000000134
2025-04-02 13:46:00,85446.72,85886.52,85446.72,85858.27,251.48479,85449.04,85402.61,85131.915,84981.76620000001,79.51235441384563,188.43891289252497,133.75601185442306,54.6829010381019,352.9894842124489,85837.89396842489,84425.9360315751,192.98214285714388
2025-04-02 13:47:00,85858.27,85885.5,85700.0,85700.0,120.27177,85542.23199999999,85428.526,85182.38100000001,84995.9056,70.05113671369595,201.81645734445192,147.36810095242885,54.44835639202307,358.69102979171817,85899.76305958345,84464.99894041657,189.8628571428583
2025-04-02 13:48:00,85700.0,85788.6,85667.48,85771.41,59.05922,85649.312,85479.04699999999,85238.85949999999,85010.6866,68.91130556120801,215.694061033646,161.03329296867227,54.66076806497372,358.0282268439862,85954.91595368796,84522.80304631202,186.71642857143055
2025-04-02 13:49:00,85771.41,86136.36,85771.41,86101.2,211.2447,85775.522,85558.158,85312.508,85031.7108,72.67161059178875,250.41680966723652,178.90999630838513,71.50681335885139,376.8135608906236,86066.13512178125,84558.88087821876,201.16714285714468
2025-04-02 13:50:00,86101.2,86111.86,85819.78,85826.32,161.36372,85851.44,85599.548,85377.25700000001,85047.4374,63.358678434035006,252.8397402529081,193.69594509728972,59.14379515561836,345.4753705024005,86068.20774100481,84686.30625899522,215.6535714285731
2025-04-02 13:51:00,85826.32,86013.99,85804.77,85959.46,116.67253,85871.678,85660.359,85435.65699999999,85066.16780000001,62.12975956590909,262.47753783137887,207.45226364410757,55.02527418727129,339.91503650895737,86115.48707301791,84755.82692698207,208.90214285714424
2025-04-02 13:52:00,85959.47,86042.51,85903.24,86008.88,83.04615,85933.454,85737.84300000001,85497.4135,85086.954,68.45094356497647,270.97965801016835,220.15774251731975,50.8219154928486,325.21157761558146,86147.83665523116,84846.99034476883,204.15071428571432
2025-04-02 13:53:00,86008.87,86008.87,85664.33,85673.98,99.92192,85913.968,85781.64,85531.912,85099.6374,57.89832392048927,247.83710649202112,225.69361531226002,22.1434911797611,303.77263651019933,86139.4572730204,84924.3667269796,219.87571428571496
2025-04-02 13:54:00,85673.99,85770.0,85669.82,85734.0,64.3806,85840.528,85808.025,85562.568,85115.588,57.1105745418524,231.66904354769213,226.88870095934647,4.780342588345661,290.7680326267901,86144.10406525357,84981.03193474642,211.77928571428598
2025-04-02 13:55:00,85734.0,85814.65,85640.0,85664.11,44.3719,85808.08600000001,85829.763,85585.073,85131.11859999999,56.888683317915344,210.78638404945377,223.66823757736793,-12.88185352791416,279.5733144648034,86144.21962892961,85025.9263710704,214.68571428571366
2025-04-02 13:56:00,85664.11,85694.65,85518.37,85694.65,72.18052,85755.124,85813.401,85608.0055,85146.72720000001,60.54833671501789,194.4594413195009,217.82647832579454,-23.36703700629363,268.0043885669099,86144.01427713381,85071.99672286618,214.80357142857142
2025-04-02 13:57:00,85694.64,85702.25,85595.15,85599.45,34.83245,85673.238,85803.34599999999,85615.936,85159.5032,57.98221878623895,171.85731306874368,208.63264527438437,-36.775332205640694,265.12874023928117,86146.19348047857,85085.67851952143,213.25785714285718
2025-04-02 13:58:00,85599.46,85610.0,85412.5,85460.0,73.46389,85630.44200000001,85772.20499999999,85625.626,85170.2632,49.76740135755122,141.06638850682066,195.11939392087163,-54.05300541405097,255.0226587989352,86135.67131759788,85115.58068240213,210.01999999999992
2025-04-02 13:59:00,85460.0,85490.68,85215.75,85215.82,75.67047,85526.80600000001,85683.667,85620.9125,85176.48019999999,45.194640872710536,95.85610415197152,175.26673596709162,-79.4106318151201,261.93894650346755,86144.79039300694,85097.03460699307,223.36642857142786
2025-04-02 14:00:00,85215.79,85522.35,85181.52,85522.35,75.09725,85498.454,85653.26999999999,85626.409,85189.10699999999,42.689826864320445,83.79509955314279,156.97240868430185,-73.17730913115906,258.4640294444624,86143.33705888892,85109.48094111108,216.29714285714206
2025-04-02 14:01:00,85522.34,85657.03,85515.5,85587.05,75.91246,85476.93400000001,85616.02900000001,85638.194,85203.15379999999,47.437671559175186,78.55191817737068,141.2883105829156,-62.73639240554493,250.51351352529068,86139.22102705059,85137.16697294942,213.1564285714277
2025-04-02 14:02:00,85587.06,85740.0,85583.21,85696.49,62.38357,85496.342,85584.79000000001,85661.3165,85219.88380000001,48.329230000713636,82.27909039662336,129.48646654565718,-47.20737614903382,231.89702302762254,86125.11054605525,85197.52245394475,215.70428571428369
2025-04-02 14:03:00,85696.49,85761.55,85596.01,85729.37,24.99927,85550.216,85590.329,85685.98449999999,85236.55780000001,40.442223558866125,86.88449210234103,120.96607165699396,-34.08157955465293,209.42575771969442,86104.83601543937,85267.13298456061,201.46071428571304
2025-04-02 14:04:00,85729.37,85807.23,85729.37,85757.0,18.92826,85658.452,85592.629,85700.327,85254.68519999999,47.95867885412718,91.70667871391925,115.11419306837902,-23.407514354459778,203.6080258549153,86107.54305170983,85293.11094829018,186.15928571428438
2025-04-02 14:05:00,85757.01,85801.99,85618.1,85672.04,31.02601,85688.39,85593.42199999999,85711.5925,85271.51939999999,41.28893037690744,87.66221889434382,109.62379823357199,-21.961579339228166,194.88442213316924,86101.36134426633,85321.82365573366,184.34999999999854
2025-04-02 14:06:00,85672.04,85800.0,85664.0,85664.0,27.49211,85703.78,85590.357,85701.879,85290.12240000001,39.27851973438758,82.85311540156545,104.26966166717068,-21.416546265605234,192.00911946793923,86085.89723893588,85317.86076106412,184.11642857142786
2025-04-02 14:07:00,85664.0,85664.0,85524.19,85618.35,24.07656,85688.152,85592.247,85697.79650000001,85306.48939999999,47.8913813101261,74.49950878584059,98.31563109090467,-23.816122305064084,192.91704848036466,86083.63059696073,85311.96240303929,169.49214285714177
2025-04-02 14:08:00,85618.35,85618.35,85471.1,85495.64,18.04885,85641.40599999999,85595.81100000002,85684.008,85320.7642,41.37501809234313,57.316831137781264,90.11587110028,-32.79903996249874,197.18660848597986,86078.38121697196,85289.63478302804,172.85428571428514
2025-04-02 14:09:00,85495.64,85495.65,85413.3,85454.02,17.87068,85580.81,85619.63100000001,85651.649,85333.1584,42.23918199079439,39.88132208431489,80.06896129708699,-40.1876392127721,177.21111857971826,86006.07123715944,85297.22676284057,166.26142857142779
2025-04-02 14:10:00,85454.01,85558.87,85400.87,85406.0,60.42236,85527.602,85607.996,85630.633,85344.28259999999,39.47308918242761,21.93587969674263,68.44234497701812,-46.50646528027549,180.30264881973042,85991.23829763946,85270.02770236054,164.95571428571358
2025-04-02 14:11:00,85406.01,85421.14,85262.0,85421.13,118.28053,85479.028,85591.40400000001,85603.71650000001,85355.6654,43.09340480580065,8.833030194262392,56.52048202046698,-47.68745182620459,168.42087161120418,85940.55824322242,85266.8747567776,168.67285714285597
2025-04-02 14:12:00,85421.14,85591.98,85408.62,85591.98,26.93058,85473.754,85580.95300000001,85582.87150000001,85370.50299999998,54.990395813482074,12.095663430853165,47.63551830254422,-35.539854871691055,138.8365591718457,85860.5446183437,85305.19838165632,167.662857142856
2025-04-02 14:13:00,85591.97,85625.0,85504.01,85516.3,30.76898,85477.88600000001,85559.646,85574.9875,85385.4948,63.020869444637064,8.476864246622426,39.80378749135986,-31.326923244737436,137.86417224949255,85850.71584449899,85299.25915550101,156.6671428571426
2025-04-02 14:14:00,85516.3,85521.41,85374.87,85435.98,23.09644,85474.278,85527.544,85560.0865,85399.17120000001,45.34458782057443,-0.8622731683281017,31.670575359422273,-32.532848527750375,135.86397680854537,85831.8144536171,85288.35854638291,142.7892857142859
2025-04-02 14:15:00,85435.97,85494.99,85327.39,85418.25,22.6676,85476.728,85502.165,85547.7935,85414.617,40.416278700065575,-9.583793671001331,23.419701553337553,-33.003495224338884,137.07388151730495,85821.9412630346,85273.6457369654,144.65142857142928
2025-04-02 14:16:00,85418.26,85575.36,85407.16,85566.79,29.20788,85505.86,85492.44399999999,85541.40050000002,85432.00640000001,42.949247629815694,-4.458332028691075,17.844094836931827,-22.302426865622902,132.77847743517424,85806.95745487037,85275.84354512967,145.46642857142953
2025-04-02 14:17:00,85566.8,85666.66,85545.57,85666.65,40.7577,85520.794,85497.274,85544.7605,85451.5258,46.82185783489056,7.574190135841491,15.79011389671376,-8.21592376087227,135.15376391941678,85815.06802783883,85274.45297216118,142.2914285714287
2025-04-02 14:18:00,85666.65,85689.85,85625.71,85673.47,20.60027,85552.22799999999,85515.057,85555.434,85472.1584,45.67618771546596,17.45910989282129,16.12391309593527,1.33519679688602,136.52984619052032,85828.49369238103,85282.37430761896,141.31142857142862
2025-04-02 14:19:00,85673.47,85682.4,85572.0,85643.02,22.89308,85593.636,85533.95700000001,85576.79400000001,85492.4542,48.40797875842147,22.575681099653593,17.414266696678936,5.161414402974657,111.77426158763706,85800.34252317528,85353.24547682474,136.06214285714253
2025-04-02 14:20:00,85643.02,85727.91,85608.26,85724.0,34.31824,85654.786,85565.75700000001,85586.8765,85516.3074,53.047665488236056,32.78706103550212,20.488825564443573,12.298235471058547,115.63293709678928,85818.14237419357,85355.61062580642,134.894285714286
2025-04-02 14:21:00,85723.99,85730.0,85557.58,85562.47,28.54592,85653.92199999999,85579.89099999999,85585.64749999999,85531.7276,47.46055406093192,27.528204164322233,21.896701284419308,5.631502879902925,115.76154824987299,85817.17059649974,85354.12440350025,137.22357142857177
2025-04-02 14:22:00,85562.47,85618.0,85498.93,85564.32,84.47712,85633.45599999999,85577.125,85579.039,85547.539,53.50629990402133,23.2418837761943,22.165737782774308,1.076145993419992,112.83647740164125,85804.7119548033,85353.36604519672,135.2107142857151
2025-04-02 14:23:00,85564.32,85685.21,85536.76,85682.71,24.8026,85635.304,85593.766,85576.706,85561.513,60.82658713250976,29.06300730370276,23.54519168696,5.517815616742762,110.01166228028691,85796.72932456058,85356.68267543943,139.93214285714515
2025-04-02 14:24:00,85682.71,85764.16,85682.71,85697.37,31.81194,85646.174,85619.905,85573.72450000001,85573.0428,64.24388193079719,34.461972947159666,25.728547938999935,8.733425008159731,105.58728953876194,85784.89907907753,85362.5499209225,134.4642857142878
2025-04-02 14:25:00,85697.37,85716.99,85588.11,85615.99,21.03565,85624.572,85639.679,85570.922,85581.0824,58.946411518401845,31.80735089634254,26.944308530468458,4.863042365874083,103.56492836447812,85778.05185672897,85363.79214327104,132.3028571428596
2025-04-02 14:26:00,85616.0,85725.7,85556.36,85684.13,23.15605,85648.90400000001,85651.413,85571.92850000001,85590.045,54.67135745642996,34.80071138762287,28.51558910189934,6.285122285723528,104.60966788637872,85781.14783577276,85362.70916422726,131.30142857143073
2025-04-02 14:27:00,85684.13,85692.85,85587.6,85675.41,24.74654,85671.122,85652.289,85574.7815,85594.73640000001,58.65320817516364,36.0537350045779,30.023218282435057,6.0305167221428455,106.69956412152023,85788.18062824303,85361.38237175696,130.17714285714464
2025-04-02 14:28:00,85675.42,85740.0,85675.42,85721.76,12.35381,85678.932,85657.118,85586.0875,85603.8476,66.13846848881919,40.322015787038254,32.0829777833557,8.239038003682552,109.80699153537397,85805.70148307075,85366.47351692924,124.32357142857238
2025-04-02 14:29:00,85721.76,85750.0,85708.0,85736.26,11.1128,85686.70999999999,85666.44200000001,85600.1995,85612.371,68.0243037056353,44.363295422444935,34.53904131117355,9.824254111271387,110.07674756402804,85820.35299512807,85380.04600487194,115.35214285714339
2025-04-02 14:30:00,85736.25,85738.44,85644.0,85644.0,26.46592,85692.312,85658.44200000001,85612.0995,85617.00259999999,54.67435130586453,39.66420345107326,35.56407373915349,4.10012971191977,100.41853328928548,85812.93656657857,85411.26243342142,110.08357142857234
2025-04-02 14:31:00,85644.01,85828.0,85644.01,85820.93,23.65696,85719.67199999999,85684.288,85632.0895,85626.3942,58.54301408700304,49.6446390467172,38.38018680066624,11.264452246050965,100.19522536471955,85832.47995072944,85431.69904927057,114.57714285714403
2025-04-02 14:32:00,85820.93,85891.82,85747.97,85747.97,30.35429,85734.184,85702.65299999999,85639.889,85636.67280000001,53.843772572490145,51.07814683194738,40.919778806922466,10.158368025024913,102.9423586328538,85845.7737172657,85434.00428273428,120.27071428571591
2025-04-02 14:33:00,85747.97,85747.98,85600.0,85639.27,12.18457,85717.68600000002,85698.309,85646.0375,85644.73799999998,49.820976750847365,42.947953252485604,41.32541369603509,1.622539556450512,98.75954744309426,85843.55659488619,85448.51840511382,122.95500000000175
2025-04-02 14:34:00,85639.28,85680.97,85610.25,85640.82,14.54946,85698.598,85692.65400000001,85656.27949999999,85648.1514,45.703157285726256,36.21235482694465,40.30280192221701,-4.09044709527236,85.56948968446467,85827.41847936892,85485.14052063106,119.4600000000012
2025-04-02 14:35:00,85640.83,85665.59,85537.5,85575.48,21.16148,85684.894,85688.603,85664.14099999999,85650.72639999999,50.746217292051156,25.31019247273798,37.3042800323212,-11.994087559583221,67.96092779078235,85800.06285558155,85528.21914441843,116.2935714285725
2025-04-02 14:36:00,85575.48,85611.62,85524.85,85552.21,9.38091,85631.15,85675.411,85663.412,85644.60519999999,49.32206236354468,14.623880742539768,32.768200174364914,-18.144319431825146,69.12832048081926,85801.66864096164,85525.15535903836,113.9864285714284
2025-04-02 14:37:00,85552.21,85614.0,85518.23,85586.38,19.04614,85598.83200000001,85666.508,85659.3985,85642.33280000002,44.04583832964486,8.810572341477382,27.97667460778741,-19.166102266310027,71.22870869042355,85801.85591738085,85516.94108261915,110.22357142857072
2025-04-02 14:38:00,85586.37,85594.75,85445.6,85508.01,21.4037,85572.57999999999,85645.133,85651.1255,85637.06480000001,39.15016501650125,-2.0961572871747194,21.962108228794985,-24.058265515969705,78.72292187166725,85808.57134374333,85493.67965625666,115.0592857142848
2025-04-02 14:39:00,85508.02,85655.43,85507.96,85624.01,15.60327,85569.218,85633.908,85650.175,85627.521,50.44199016819818,-1.363866742249229,17.296913234586142,-18.66077997683537,78.94040134884624,85808.0558026977,85492.29419730231,116.38714285714066
2025-04-02 14:40:00,85624.01,85738.64,85584.38,85738.63,18.41559,85601.848,85643.371,85650.9065,85625.7672,52.85717281439388,8.368883590577752,15.511307305784465,-7.1424237152067125,79.72439595329497,85810.35529190658,85491.45770809341,115.30999999999767
2025-04-02 14:41:00,85738.63,85839.06,85730.38,85839.05,17.28441,85659.216,85645.183,85664.7355,85623.359,57.826369758188,23.909598140904563,17.190965472808486,6.7186326680960775,87.21291072110947,85839.16132144221,85490.30967855778,115.55499999999718
2025-04-02 14:42:00,85839.06,85840.46,85664.63,85678.27,33.35808,85677.594,85638.21300000002,85670.43299999999,85616.7468,48.12522092993219,22.98714261034911,18.35020090031661,4.636941710032499,83.96942553147474,85838.37185106294,85502.49414893704,123.50071428571184
2025-04-02 14:43:00,85678.27,85704.0,85496.01,85511.16,40.8656,85678.224,85625.402,85661.8555,85613.49040000001,41.42463123247622,8.67174705096113,16.414510130445517,-7.742763079484387,91.1078359714053,85844.07117194282,85479.63982805719,135.3571428571408
2025-04-02 14:44:00,85511.16,85600.0,85511.16,85575.47,12.99354,85668.516,85618.867,85655.7605,85610.3198,47.33248736892097,2.487300421227701,13.629068188601956,-11.141767767374255,92.67098340289556,85841.1024668058,85470.41853319421,134.95714285714035
2025-04-02 14:45:00,85575.48,85668.31,85575.48,85648.22,8.28103,85650.43400000001,85626.141,85657.372,85610.002,42.68394967594396,3.41700975211279,11.586656501304123,-8.169646749191333,92.22214026821838,85841.81628053644,85472.92771946357,128.44571428571155
2025-04-02 14:46:00,85648.22,85650.0,85575.47,85650.0,12.94871,85612.624,85635.92000000001,85655.6655,85609.109,45.58363460966308,4.248468518446316,10.119018904732563,-5.870550386286247,92.01648963560622,85839.69847927122,85471.63252072879,123.49428571428247
2025-04-02 14:47:00,85650.0,85697.96,85574.8,85590.01,14.95534,85594.972,85636.28300000001,85651.39550000001,85608.9202,47.677423005110604,0.06595366564579308,8.10840585691521,-8.042452191269417,93.02795118509901,85837.4514023702,85465.33959762982,121.72142857142588
2025-04-02 14:48:00,85590.01,85647.25,85528.31,85548.38,9.11025,85602.416,85640.32,85642.7265,85610.68780000001,45.800243516818945,-6.532608725174214,5.180202940497326,-11.71281166567154,94.19682458947626,85831.12014917895,85454.33285082105,125.16571428571167
2025-04-02 14:49:00,85548.38,85661.67,85529.56,85658.51,6.01845,85619.024,85643.76999999999,85638.839,85619.5416,53.62471951315341,-2.842677735359757,3.5756268053259093,-6.418304540685666,91.70494551807616,85822.24889103616,85455.42910896386,125.45285714285481
2025-04-02 14:50:00,85658.51,85716.99,85658.51,85716.98,14.86893,85632.776,85641.60500000001,85642.488,85623.4342,56.97864518478945,4.7449625299923355,3.8094939502591947,0.9354685797331408,93.35817263496688,85829.20434526993,85455.77165473007,123.43214285714203
2025-04-02 14:51:00,85716.99,85760.0,85693.63,85693.65,18.81679,85641.50600000001,85627.06499999999,85636.124,85625.56620000002,54.585402970017235,8.77453866347787,4.80250289290293,3.97203577057494,84.46899540720331,85805.0619908144,85467.18600918559,121.3321428571414
2025-04-02 14:52:00,85693.64,85736.0,85656.84,85684.13,14.24458,85660.33,85627.65099999998,85632.932,85625.319,57.999345953999345,11.07218903969624,6.056440122261592,5.015748917434649,81.16146465594868,85795.2549293119,85470.60907068811,116.33285714285635
2025-04-02 14:53:00,85684.14,85712.78,85623.57,85630.63,13.36867,85676.78,85639.598,85632.5,85623.34419999999,50.31877804957962,8.478357408079319,6.540823579425138,1.937533828654181,81.14894688711502,85794.79789377423,85470.20210622577,112.17142857142815
2025-04-02 14:54:00,85630.62,85716.99,85630.62,85691.5,27.3078,85683.378,85651.201,85635.03400000001,85622.0342,47.60661798311956,11.205260176371667,7.473710898814444,3.7315492775572228,82.20681061455213,85799.44762122912,85470.62037877091,107.32214285714352
2025-04-02 14:55:00,85691.5,85808.36,85691.49,85716.98,92.69683,85683.378,85658.077,85642.10900000001,85622.933,43.29027647996418,15.246619779150933,9.028292674881742,6.218327104269191,82.89771440473903,85807.90442880949,85476.31357119053,107.90714285714368
2025-04-02 14:56:00,85716.99,85900.02,85716.98,85868.01,99.46585,85718.25,85679.878,85657.899,85627.0132,60.54228247583054,30.287153715471504,13.280064882999694,17.00708883247181,94.18110761980817,85846.26121523962,85469.53678476039,108.42214285714415
2025-04-02 14:57:00,85868.01,86000.0,85855.2,85939.28,291.59905,85769.28,85714.805,85675.54400000001,85633.43180000002,76.62239136382932,47.4112512015854,20.106302146716835,27.304949054868565,111.53590852459737,85898.6158170492,85452.47218295082,103.90857142857256
2025-04-02 14:58:00,85939.27,85968.25,85893.6,85905.24,28.06085,85824.202,85750.491,85695.40550000001,85641.62379999999,71.3087530208467,57.57182614140038,27.599406945653545,29.972419195746834,115.43235579724565,85926.2702115945,85464.54078840552,102.89500000000096
2025-04-02 14:59:00,85905.25,85949.12,85877.5,85877.75,25.72526,85861.452,85772.415,85708.0925,85650.0984,65.7529545797708,62.683366893208586,34.616198935164554,28.06716795804403,120.9830232573743,85950.05854651475,85466.12645348525,101.37928571428658
2025-04-02 15:00:00,85877.74,85918.8,85811.2,85917.5,44.41851,85901.55600000001,85792.46699999999,85717.03600000001,85660.3284,67.44944553163796,69.14473509597883,41.52190616732741,27.622828928651423,129.65951052429045,85976.35502104858,85457.71697895143,103.74142857142995
2025-04-02 15:01:00,85917.5,85966.16,85897.27,85966.16,29.59628,85921.186,85819.71800000001,85723.3915,85671.229,74.90498828078606,77.30079582355393,48.67768409857271,28.623111724981214,138.75151744901848,86000.89453489803,85445.88846510196,99.86500000000107
2025-04-02 15:02:00,85966.16,85994.29,85888.24,85891.33,29.18539,85911.596,85840.438,85734.0445,85677.216,71.75057396907579,76.84060641269025,54.31026856139622,22.53033785129403,143.21227346217938,86020.46904692437,85447.61995307564,98.9442857142858
2025-04-02 15:03:00,85891.33,86035.67,85890.78,85981.09,30.65365,85926.76599999999,85875.48400000001,85757.541,85686.5118,71.00130208333385,82.764724607463,60.001159770609576,22.76356483685342,143.26964247059422,86044.08028494118,85471.00171505881,99.85714285714286
2025-04-02 15:04:00,85981.12,86049.99,85981.12,86028.0,29.17882,85956.81599999999,85909.134,85780.1675,85698.3522,70.55814076463494,90.20504826880642,66.04193747024895,24.16311079855747,148.63531319002442,86077.43812638005,85482.89687361995,100.60142857142844
2025-04-02 15:05:00,86028.0,86084.8,86028.0,86077.19,24.08015,85988.75399999999,85945.155,85801.61600000001,85711.531,74.51361370318381,98.93037252462818,72.6196244811248,26.31074804350338,159.17023821256834,86119.95647642514,85483.27552357488,99.91785714285756
2025-04-02 15:06:00,86077.19,86088.53,86020.46,86084.49,21.48066,86012.42,85966.803,85823.3405,85721.885,75.66147061839808,105.22137731166731,79.1399750472333,26.081402264434004,166.8531248758224,86157.04674975165,85489.63425024836,99.12571428571391
2025-04-02 15:07:00,86084.49,86371.4,86077.28,86371.4,191.27604,86108.434,86010.015,85862.41,85735.98,86.54550118896074,131.83853060851106,89.67968615948887,42.1588444490222,197.93099768426617,86258.27199536853,85466.54800463148,113.76214285714273
2025-04-02 15:08:00,86371.39,86464.59,86300.0,86300.01,108.57475,86172.21800000001,86049.492,85899.9915,85748.51079999999,79.71211218640433,145.49506346946873,100.84276162148484,44.65230184798389,206.34519535773902,86312.68189071548,85487.30110928453,119.34928571428463
2025-04-02 15:09:00,86300.01,86430.29,86299.99,86414.13,63.61074,86249.444,86103.13,85937.77249999999,85763.933,81.32836022109393,163.6401525944966,113.4022398160872,50.23791277840941,227.85792623544242,86393.48835247087,85482.05664752911,120.30857142856985
2025-04-02 15:10:00,86414.13,86442.32,86335.31,86372.03,27.18791,86308.412,86148.58300000001,85970.525,85776.8936,75.1075997290079,172.63314091075154,125.24842003502008,47.38472087573146,241.14214846321627,86452.80929692643,85488.24070307356,114.87785714285565
2025-04-02 15:11:00,86372.03,86466.5,86346.44,86386.28,93.95998,86368.76999999999,86190.595,86005.1565,85793.3698,73.6083236505754,178.84835237321386,135.96840650265884,42.87994587055502,248.89723287241412,86502.95096574482,85507.36203425517,113.11071428571242
2025-04-02 15:12:00,86386.21,86427.73,86248.37,86272.62,40.14107,86349.014,86228.724,86034.581,85807.5358,67.89792657260807,172.6127675945463,143.29727872103635,29.315488873509963,243.67898471305696,86521.93896942612,85547.22303057389,120.58999999999858
2025-04-02 15:13:00,86272.63,86272.63,86201.89,86256.0,45.09756,86340.212,86256.215,86065.8495,85819.0016,68.62474764882543,164.43442889222933,147.52470875527496,16.909720136954377,228.78455569200437,86523.41861138401,85608.28038861598,120.52714285714215
2025-04-02 15:14:00,86256.0,86264.29,86200.0,86200.01,30.32167,86297.38799999999,86273.416,86091.275,85829.0544,63.691612790663385,151.68656319791626,148.35707964380322,3.3294835541130396,212.6818053418716,86516.63861068373,85665.91138931626,117.43357142856985
2025-04-02 15:15:00,86200.0,86379.99,86190.0,86379.99,29.25982,86298.98000000001,86303.696,86124.4255,85844.33439999999,67.79133455430278,154.3276762499736,149.55119896503732,4.776477284936277,202.70771638283532,86529.84093276567,85719.01006723433,126.08357142857027
2025-04-02 15:16:00,86379.99,86422.07,86295.45,86422.07,26.90898,86306.138,86337.454,86152.12849999999,85859.0932,73.4786686249179,157.9950135272229,151.23996187747443,6.755051649748481,203.67830193486017,86559.48510386971,85744.77189613027,127.55285714285752
2025-04-02 15:17:00,86422.07,86429.0,86355.72,86394.36,20.4662,86330.486,86339.75,86174.88249999999,85873.47219999999,69.34404283801828,156.8572861686407,152.3634267357077,4.4938594329330215,204.0676988058967,86583.01789761179,85766.7471023882,122.43785714285748
2025-04-02 15:18:00,86394.36,86479.99,86388.23,86438.0,34.78556,86366.886,86353.549,86201.5205,85887.79699999999,69.24991079309575,157.65961047551536,153.42266348366923,4.236946991846139,201.77644851657678,86605.07339703315,85797.96760296685,124.07071428571466
2025-04-02 15:19:00,86438.0,86438.0,86364.89,86364.9,41.42574,86399.86400000002,86348.626,86225.878,85900.3698,63.211645313862455,150.6601823914243,152.87016726522026,-2.209984873795946,189.67572557404708,86605.22945114809,85846.5265488519,125.2357142857145
2025-04-02 15:20:00,86364.9,86486.67,86364.89,86484.86,84.15461,86420.838,86359.909,86254.246,85917.18699999999,66.6611180930655,153.02883352336357,152.90190051684894,0.12693300651463346,183.45235341970633,86621.15070683941,85887.34129316059,129.07214285714352
2025-04-02 15:21:00,86484.86,86604.09,86416.04,86416.04,177.92163,86419.632,86362.88500000001,86276.74,85929.0892,52.269630473246266,147.65078146407905,151.85167670629497,-4.200895242215921,173.58521460348075,86623.91042920697,85929.56957079304,121.4957142857155
2025-04-02 15:22:00,86416.04,86434.3,86363.63,86434.3,28.59969,86427.62,86379.053,86303.8885,85942.8158,57.21764181061812,143.21121610180126,150.12358458539623,-6.912368483594975,151.14443637676135,86606.17737275352,86001.59962724648,114.78714285714419
2025-04-02 15:23:00,86434.29,86495.2,86400.53,86438.02,14.1686,86427.624,86397.255,86326.73500000002,85958.7908,51.45690275524752,138.39763963733276,147.77839559578354,-9.380755958450777,133.2590095207905,86593.2530190416,86060.21698095843,112.2421428571449
2025-04-02 15:24:00,86438.02,86469.16,86400.56,86443.0,15.28573,86443.24399999999,86421.554,86347.48500000002,85974.83439999999,54.533260089170305,133.44640292428085,144.911997061483,-11.465594137202146,115.4088860829392,86578.30277216589,86116.66722783414,109.49857142857321
2025-04-02 15:25:00,86443.0,86552.0,86443.0,86477.53,33.65867,86441.778,86431.308,86367.502,85992.8754,55.681464416910195,130.80100204740302,142.08979805866701,-11.288796011263997,99.71108737684673,86566.92417475369,86168.0798252463,108.70857142857338
2025-04-02 15:26:00,86477.54,86537.93,86465.1,86476.24,27.58689,86453.818,86436.725,86387.08949999999,86011.35600000001,64.74054554931365,127.13487882992194,139.098814212918,-11.963935382996056,77.10501224303931,86541.29952448606,86232.87947551391,101.09928571428671
2025-04-02 15:27:00,86476.25,86513.92,86469.99,86495.67,41.57498,86466.092,86446.856,86393.303,86029.54179999999,67.27998961772963,124.36370105178503,136.15179158069142,-11.788090528906395,80.69757978243459,86554.69815956487,86231.90784043513,99.18428571428583
2025-04-02 15:28:00,86495.67,86570.63,86495.66,86511.86,37.18565,86480.86,86454.242,86403.8955,86049.6188,73.85304961067102,122.06681018798554,133.33479530215027,-11.26798511416473,81.70487505499918,86567.30525011,86240.48574989,99.94714285714352
2025-04-02 15:29:00,86511.86,86622.1,86478.37,86556.16,73.13454,86503.492,86473.36799999999,86410.997,86068.2618,67.00449798266348,122.4100801928289,131.149852280286,-8.739772087457112,88.52866097676687,86588.05432195353,86233.93967804647,96.64285714285818
2025-04-02 15:30:00,86556.16,86630.31,86550.0,86630.3,59.10677,86534.046,86487.912,86423.9105,86086.0952,68.9275910338673,127.19833925426065,130.35954967508096,-3.1612104208203107,100.56403080616923,86625.03856161234,86222.78243838766,93.33500000000016
2025-04-02 15:31:00,86630.3,86850.0,86615.39,86737.41,182.29546,86586.28,86520.04900000001,86441.467,86104.0624,77.24911433428078,138.04465801459446,131.89657134298366,6.148086671610798,122.01178322584137,86685.49056645168,86197.44343354832,104.85857142857172
2025-04-02 15:32:00,86737.4,86816.53,86714.0,86795.81,43.24121,86646.308,86556.2,86467.6265,86126.41320000001,77.77036151684894,149.62801706597384,135.4428604875817,14.185156578392139,138.83232846410715,86745.29115692822,86189.96184307178,105.62785714285668
2025-04-02 15:33:00,86795.81,87120.0,86795.81,87034.37,333.04327,86750.81000000001,86615.83499999999,86506.545,86156.8774,91.34113055613872,176.02856313681696,143.56000101742876,32.468562119388196,179.5217798770562,86865.5885597541,86147.50144024589,123.56214285714252
2025-04-02 15:34:00,87034.37,87137.99,86904.01,86984.94,265.77467,86836.56599999999,86670.02900000001,86545.79149999999,86185.0668,83.82758807294829,190.76359423919348,153.00071966178172,37.762874577411765,194.18190523728353,86934.15531047455,86157.42768952543,131.57642857142906
2025-04-02 15:35:00,86984.94,87060.0,86864.0,86912.52,175.04879,86893.01,86713.528,86572.41799999999,86210.35280000001,83.421293553774,194.357096165666,161.27199496255858,33.08510120310743,206.37802302616205,86985.17404605231,86159.66195394767,132.144285714286
2025-04-02 15:36:00,86912.52,87100.0,86890.26,86980.0,95.4387,86941.528,86763.90400000001,86600.31450000001,86236.95280000001,84.45162756635395,200.3406421631662,169.0857244026801,31.25491776048608,222.09530324556906,87044.50510649114,86156.12389350888,142.07785714285794
2025-04-02 15:37:00,86980.01,87050.0,86936.0,86945.46,59.57687,86971.458,86808.883,86627.8695,86264.06180000001,80.83616917841684,199.99019367501023,175.26661825714615,24.723575417864083,229.2691764753037,87086.40785295061,86169.3311470494,143.45857142857236
2025-04-02 15:38:00,86945.46,87100.0,86882.0,87073.95,85.07045,86979.37400000001,86865.09199999999,86659.667,86294.57319999998,83.33738415529942,207.6864497748902,181.75058456069496,25.935865214195246,245.10347070458332,87149.87394140917,86169.46005859083,154.1300000000005
2025-04-02 15:39:00,87073.95,87188.0,87045.73,87173.6,84.00074,87017.106,86926.83600000001,86700.102,86324.875,84.41019151103052,219.29877065341861,189.2602217792397,30.0385488741789,260.1596954279386,87220.42139085587,86179.78260914412,156.50642857142935
2025-04-02 15:40:00,87173.61,87333.0,87123.06,87312.21,148.66429,87097.04400000001,86995.027,86741.4695,86356.77960000001,86.38607181719357,236.95481953941635,198.79914133127505,38.155678208141296,288.38022774709026,87318.22995549419,86164.70904450583,166.30000000000186
2025-04-02 15:41:00,87312.21,87321.04,87152.15,87156.0,99.99834,87132.244,87036.886,86778.4675,86386.0266,75.6831812559804,235.62636986844882,206.1645870387098,29.461782829739008,291.87723584037417,87362.22197168074,86194.71302831925,175.2257142857166
2025-04-02 15:42:00,87156.01,87248.74,87113.01,87159.11,86.81099,87174.974,87073.216,86814.708,86415.52620000001,75.4332193799367,232.14845209354826,211.3613600496775,20.787092043870757,291.8925598283916,87398.49311965678,86230.92288034322,179.5657142857173
2025-04-02 15:43:00,87159.1,87289.61,87140.0,87178.0,111.00068,87195.784,87087.579,86851.70700000001,86446.47360000001,74.93264049268697,228.28491592126375,214.74607122399476,13.538844697268985,288.5109476241749,87428.72889524837,86274.68510475165,179.98571428571657
2025-04-02 15:44:00,87178.0,87289.31,87087.95,87178.63,126.47835,87196.79000000001,87106.948,86888.4885,86476.21620000001,73.36241936720873,222.70664779857907,216.33818653891163,6.368461259667441,280.4425480441797,87449.37359608836,86327.60340391165,188.63214285714534
2025-04-02 15:45:00,87178.63,87287.29,86969.23,87128.85,163.98527,87160.118,87128.58099999999,86921.0545,86504.4536,67.53449202651892,211.82718818339345,215.435986867808,-3.608798684414552,267.7379224419784,87456.53034488395,86385.57865511604,194.59285714285943
2025-04-02 15:46:00,87128.91,87213.9,86962.0,87137.15,203.21174,87156.348,87144.296,86954.1,86529.8364,66.00881718412926,201.55151824916538,212.6590931440795,-11.107574894914109,250.1563228592815,87454.41264571856,86453.78735428145,205.26214285714482
2025-04-02 15:47:00,87137.16,87224.68,86951.29,86980.0,97.30645,87120.526,87147.75,86978.3165,86550.6508,47.23923265190076,178.66771396168042,205.8608173075997,-27.19310334591927,225.68836211846033,87429.69322423692,86526.93977576308,201.63357142857316
2025-04-02 15:48:00,86980.0,86982.76,86846.15,86947.99,138.20396,87074.524,87135.15400000001,87000.123,86571.5058,48.08998521612383,156.14920389073086,195.91849462422593,-39.76929073349507,197.56372196331915,87395.25044392665,86604.99555607337,194.67857142857247
2025-04-02 15:49:00,86948.0,87012.16,86871.03,86911.2,103.80908,87021.038,87108.914,87017.875,86592.17480000001,49.92915718517845,133.79220364835055,183.49323642905085,-49.7010327807003,169.53474181516427,87356.94448363033,86678.80551636967,190.75928571428707
2025-04-02 15:50:00,86911.2,87116.0,86829.46,86926.5,171.33605,86980.568,87070.34300000001,87032.68500000001,86612.3548,46.95836081231662,115.97185071032436,169.98895928530555,-54.017108574981194,145.06746760054182,87322.8199352011,86742.55006479892,196.24500000000054
2025-04-02 15:51:00,86926.5,86968.44,86716.62,86788.67,323.97706,86910.872,87033.61,87035.24799999999,86628.805,42.02289493767447,89.69343344308436,153.92985411686132,-64.23642067377696,139.93822851242228,87315.12445702484,86755.37154297515,206.08928571428675
2025-04-02 15:52:00,86788.68,86956.69,86788.68,86900.0,109.2606,86894.872,87007.699,87040.45749999999,86648.97839999999,40.992553775412176,76.96380813750147,138.53664492098935,-61.57283678348787,132.28560331419428,87305.02870662838,86775.8862933716,202.51928571428704
2025-04-02 15:53:00,86900.0,86908.49,86668.28,86684.51,159.69988,86842.176,86958.35,87022.9645,86663.04680000001,27.386885882581055,48.923289073150954,120.61397375142168,-71.69068467827073,154.4142753421622,87331.79305068433,86714.13594931568,209.5150000000015
2025-04-02 15:54:00,86684.5,86827.63,86664.71,86716.66,124.21849,86803.26800000001,86912.153,87009.5505,86676.82,19.45803460619335,28.961363435009844,102.28345168813932,-73.32208825312948,168.8676648427122,87347.28582968542,86671.81517031457,206.15642857142979
2025-04-02 15:55:00,86716.66,86914.75,86705.7,86828.45,132.50314,86783.65800000001,86882.113,87005.34700000001,86691.8452,32.40019343399055,21.909354875955614,86.20863232570258,-64.29927744974697,172.41909792926617,87350.18519585855,86660.50880414147,209.02500000000146
2025-04-02 15:56:00,86828.45,86921.48,86722.33,86855.19,116.22109,86796.96199999998,86853.917,86999.10650000001,86707.2592,34.07428367813223,18.26770310034044,72.62044648063015,-54.35274338028971,175.61386150765506,87350.33422301532,86647.8787769847,213.5550000000003
2025-04-02 15:57:00,86855.19,86863.72,86683.85,86776.67,103.2078,86772.296,86833.584,86990.66699999999,86715.36460000002,30.206843491384134,8.942674465870368,59.884892077678195,-50.94221761180783,182.25775343897075,87355.18250687793,86626.15149312204,215.71642857142848
2025-04-02 15:58:00,86776.67,86874.64,86730.0,86760.74,68.05254,86787.542,86814.85900000001,86975.00649999999,86724.57920000002,29.696533898222768,0.26406029965437483,47.960725722073434,-47.69666542241906,188.08805708167992,87351.18261416335,86598.83038583663,211.66499999999982
2025-04-02 15:59:00,86760.74,86804.0,86660.0,86757.67,120.27894,86795.74399999999,86799.506,86954.21,86731.45,31.10850977198676,-6.783333252795273,37.01191392709969,-43.795247179894965,187.96851848157772,87330.14703696316,86578.27296303686,199.23214285714286
2025-04-02 16:00:00,86757.67,86874.69,86697.78,86749.41,143.27507,86779.93600000002,86781.79699999999,86926.07,86738.9976,30.26487234822342,-12.886409873623052,27.032249166955143,-39.91865904057819,173.0915429936332,87272.25308598728,86579.88691401274,193.87571428571496
2025-04-02 16:01:00,86749.4,86769.16,86669.83,86716.89,93.47451,86752.276,86774.619,86904.1145,86745.6098,34.662422906975806,-20.11535697116051,17.602727939332013,-37.71808491049252,170.21666545240072,87244.54783090479,86563.6811690952,181.44285714285797
2025-04-02 16:02:00,86719.77,86782.76,86706.32,86772.24,43.24419,86751.39,86761.84300000001,86884.771,86755.60220000001,40.026331619508504,-21.134442509443033,9.855293849577004,-30.989736359020036,161.4710842032266,87207.71316840645,86561.82883159354,177.14499999999992
2025-04-02 16:03:00,86772.24,86866.4,86702.0,86725.35,196.90072,86744.312,86765.927,86862.1385,86764.9892,39.57269656743463,-25.43253582280886,2.797727915099831,-28.23026373790869,149.48552426239522,87161.1095485248,86563.16745147521,178.80714285714203
2025-04-02 16:04:00,86725.34,86817.42,86636.23,86662.0,74.48627,86725.178,86760.461,86836.307,86774.229,35.91916696833589,-33.563719634432346,-4.474561594806604,-29.08915803962574,135.9403389030612,87108.18767780613,86564.42632219387,171.28214285714265
2025-04-02 16:05:00,86662.0,86700.87,86594.55,86667.79,50.35404,86708.854,86744.395,86813.254,86779.985,42.51220297826994,-39.08993236851529,-11.397635749548343,-27.69229661896695,122.10941929701002,87057.47283859403,86569.03516140598,160.88928571428445
2025-04-02 16:06:00,86667.79,86797.2,86667.78,86731.32,58.0628,86711.73999999999,86732.008,86792.9625,86786.17,38.893571071137934,-37.90619667734427,-16.69934793510753,-21.20684874223674,96.4837475909191,86985.92999518184,86599.99500481815,158.1321428571412
2025-04-02 16:07:00,86731.33,86810.0,86629.43,86630.0,49.76481,86683.29199999999,86717.341,86775.4625,86790.8828,45.77579392755911,-44.62929610245919,-22.285337568577862,-22.34395853388133,92.42974784132413,86960.32199568264,86590.60300431735,153.87214285714123
2025-04-02 16:08:00,86629.99,86656.0,86589.58,86603.77,81.92676,86658.976,86701.644,86758.2515,86794.1982,41.17067371615422,-51.480507377375034,-28.1243715303373,-23.356135847037734,90.64392838662648,86939.53935677325,86576.96364322674,146.9792857142841
2025-04-02 16:09:00,86603.77,86686.95,86603.76,86679.13,59.10754,86662.402,86693.79000000001,86746.648,86800.4828,37.6156985037998,-50.249969118391164,-32.549491047948074,-17.70047807044309,84.69271303352262,86916.03342606705,86577.26257393295,137.98928571428405
2025-04-02 16:10:00,86679.13,86788.0,86660.0,86788.0,42.21885,86686.44399999999,86697.649,86739.723,86806.54560000001,45.09554884012903,-40.02843664631655,-34.04528016762177,-5.983156478694781,74.22880370089302,86888.18060740178,86591.26539259822,132.90714285714162
2025-04-02 16:11:00,86787.99,86897.08,86787.99,86872.0,92.07986,86714.58,86713.16,86743.8895,86815.6648,56.90326878792703,-24.86309426340449,-32.208842986778315,7.3457487233738235,79.28715040034707,86902.4638008007,86585.3151991993,127.8514285714274
2025-04-02 16:12:00,86872.01,86939.07,86857.08,86935.47,86.90576,86775.67400000001,86729.483,86745.663,86825.6882,61.8379154753994,-7.634941749565769,-27.294062739335807,19.659120989770038,83.25998782462497,86912.18297564925,86579.14302435075,123.37642857142782
2025-04-02 16:13:00,86935.47,86941.84,86871.13,86871.13,14.53406,86829.14600000001,86744.061,86754.994,86834.35040000001,57.09763787408696,0.8173708097019698,-21.671776029528253,22.489146839230223,86.44231826051073,86927.87863652103,86582.10936347899,118.14142857142724
2025-04-02 16:14:00,86871.12,86886.35,86829.3,86886.34,27.15989,86870.588,86766.49500000001,86763.478,86843.21720000001,58.4919935998407,8.64357158052735,-15.608706507517134,24.252278088044484,90.70365987479201,86944.88531974959,86582.07068025041,109.57999999999863
2025-04-02 16:15:00,86886.34,87018.62,86886.34,86984.61,47.86123,86909.91,86798.177,86771.286,86853.35879999999,65.35126952453027,22.515910400048597,-7.983783126003988,30.499693526052585,102.54001214907802,86976.36602429814,86566.20597570184,111.93357142856985
2025-04-02 16:16:00,86984.6,87006.03,86903.66,86912.47,22.45554,86918.004,86816.292,86774.15,86862.0834,57.88899265276705,27.373202519054757,-0.9123859969922391,28.285588516046996,105.75632828127279,86985.66265656253,86562.63734343745,113.78571428571324
2025-04-02 16:17:00,86912.47,86960.38,86912.26,86923.97,18.04529,86915.704,86845.689,86781.515,86870.6494,61.637254212659904,31.784206857089885,5.626932573824186,26.1572742832657,110.94295261395678,87003.40090522791,86559.62909477208,105.48000000000009
2025-04-02 16:18:00,86923.97,86998.91,86923.96,86965.46,29.86632,86934.56999999999,86881.85800000001,86791.751,86879.72140000001,68.24730613815693,38.187652342923684,12.139076527644086,26.048575815279598,118.13620249070517,87028.02340498142,86555.47859501859,97.89142857142828
2025-04-02 16:19:00,86965.46,87029.13,86954.0,87017.39,34.54734,86960.78,86915.68400000001,86804.737,86888.946,69.91659640407472,46.911973993162974,19.093656020747865,27.81831797241511,128.05134748871723,87060.83969497743,86548.63430502256,95.66357142857201
2025-04-02 16:20:00,87017.39,87017.39,86950.0,86977.99,30.51154,86959.456,86934.683,86816.166,86895.8998,64.44999004135782,50.069639400127926,25.288852696623877,24.78078670350405,132.960003590334,87082.08600718067,86550.24599281933,91.23285714285781
2025-04-02 16:21:00,86977.99,87015.34,86927.1,86927.1,36.07435,86962.38200000001,86940.193,86826.6765,86899.69360000001,68.49707383887527,47.913398458011216,29.813761848901347,18.09963660910987,133.00773711474432,87092.69197422948,86560.66102577052,84.63785714285665
2025-04-02 16:22:00,86927.1,86967.31,86860.0,86866.51,46.68791,86950.89000000001,86933.297,86831.39,86901.1076,65.68671936570064,40.844623948287335,32.01993426877855,8.824689679508786,132.64696676763188,87096.68393353526,86566.09606646474,87.55857142857089
2025-04-02 16:23:00,86866.74,86932.55,86858.04,86897.38,56.00919,86937.274,86935.922,86839.9915,86898.36779999999,63.7615546615887,37.303508603639784,33.0766491357508,4.2268594678889855,130.9760163894199,87101.94353277884,86578.03946722117,86.9385714285714
2025-04-02 16:24:00,86897.67,86965.25,86897.67,86944.57,43.51254,86922.71,86941.745,86854.12000000001,86897.56040000002,60.70505544995866,37.86846371990396,34.03501205258143,3.833451667322528,125.90786499008829,87105.93572998019,86602.30427001983,82.64357142857105
2025-04-02 16:25:00,86944.57,87017.63,86900.0,86900.0,43.31966,86907.11200000001,86933.284,86865.7305,86897.31,52.02353077212148,34.3241013326915,34.09282990860344,0.23127142408805668,118.29780666119086,87102.32611332239,86629.13488667762,83.25357142857163
2025-04-02 16:26:00,86900.0,86900.0,86785.54,86867.94,50.55683,86895.28,86928.831,86872.5615,86895.0688,44.88757665228272,28.59852850702009,32.99396962828677,-4.395441121266678,113.99411303273178,87100.54972606547,86644.57327393453,85.57285714285743
2025-04-02 16:27:00,86867.95,86932.84,86862.46,86896.0,29.32025,86901.178,86926.03400000001,86885.8615,86894.0796,51.99224570229222,26.02517625321343,31.600210953272104,-5.575034700058673,98.69516607278,87083.25183214556,86688.47116785444,85.54928571428589
2025-04-02 16:28:00,86896.01,86943.37,86869.52,86904.01,23.06193,86902.50399999999,86919.889,86900.8735,86890.6808,51.43199831434249,24.351408233807888,30.15045040937926,-5.799042175571373,73.02506098912616,87046.92362197825,86754.82337802176,86.74928571428505
2025-04-02 16:29:00,86904.0,87028.63,86904.0,87012.56,41.27141,86916.10199999998,86919.40599999999,86917.54500000001,86887.46,52.227979274611116,31.42180185696634,30.40472069889668,1.0170811580696615,55.755786748144395,87029.0565734963,86806.03342650372,86.2028571428569
2025-04-02 16:30:00,87012.57,87039.67,86990.53,87013.17,11.06162,86938.736,86922.924,86928.80350000001,86881.4792,59.06031814582832,36.65186179697048,31.654148918511442,4.997712878459037,50.7276549290509,87030.2588098581,86827.34819014191,82.40071428571433
2025-04-02 16:31:00,87013.18,87045.07,87004.0,87037.73,16.72826,86972.69399999999,86933.987,86937.09,86879.11379999999,60.00035162980345,42.29100435056898,33.78152000492295,8.50948434564603,54.36602444376751,87045.82204888754,86828.35795111246,81.8971428571427
2025-04-02 16:32:00,87037.72,87110.57,87037.72,87070.32,51.89472,87007.55799999999,86954.36799999999,86943.8325,86877.33799999999,59.364506680002584,48.82695929313195,36.790607862564755,12.036351430567194,61.9830240077345,87067.79854801547,86819.86645198453,81.74714285714332
2025-04-02 16:33:00,87070.32,87096.61,87025.31,87025.31,14.53293,87031.818,86967.161,86951.54149999999,86874.2842,50.71614583333314,49.80074781742587,39.39263585353698,10.408111963888892,62.052764439831954,87075.64702887966,86827.43597112033,81.47357142857176
2025-04-02 16:34:00,87025.32,87042.76,86991.71,87031.99,23.05054,87035.704,86975.903,86958.824,86871.35139999999,55.189912348146514,50.52903514765785,41.619915712361156,8.909119435296695,62.54278339581793,87083.90956679163,86833.73843320836,80.30642857142811
2025-04-02 16:35:00,87031.99,87032.0,86943.71,86943.71,20.14838,87021.812,86980.274,86956.77900000001,86867.6486,51.48933880888754,43.48152197165473,41.99223696421987,1.4892850074348587,62.323548832721045,87081.42609766545,86832.13190233457,80.30999999999975
2025-04-02 16:36:00,86943.71,86943.71,86874.75,86875.9,21.76551,86989.446,86981.06999999999,86954.9505,86862.4236,50.83119412233324,32.05510541527474,40.00481065443085,-7.94970523915611,64.20015041708518,87083.35080083417,86826.55019916584,77.57071428571466
2025-04-02 16:37:00,86875.89,86875.9,86796.5,86846.53,34.95541,86944.688,86976.12299999999,86951.0785,86859.7542,45.48681991657028,20.39457842192496,36.08276420792967,-15.68818578600471,68.36700216589301,87087.81250433179,86814.34449566822,77.91999999999929
2025-04-02 16:38:00,86846.53,86929.48,86827.15,86915.99,27.69664,86922.824,86977.321,86948.60500000001,86859.11420000001,47.55985109798164,16.56738971293089,32.179689308929916,-15.612299595999026,68.71332666376448,87086.03165332753,86811.17834667249,80.38142857142832
2025-04-02 16:39:00,86915.99,86968.0,86888.0,86968.0,20.95245,86910.026,86972.865,86946.1355,86860.2502,55.73297811351271,17.529023747629253,29.249556196669786,-11.720532449040533,66.976714397332,87080.08892879466,86812.18207120534,77.69357142857085
2025-04-02 16:40:00,86967.99,87010.93,86893.82,86893.83,27.45786,86900.05,86960.931,86941.9275,86859.5968,52.03803706094419,12.165984615290654,25.83284188039396,-13.666857265103307,67.51168945086421,87076.95087890173,86806.90412109828,77.8828571428551
2025-04-02 16:41:00,86893.83,86970.5,86884.3,86955.77,28.94948,86916.024,86952.735,86943.361,86862.9388,54.466781257006296,12.766612251027254,23.21959595452062,-10.452983703493366,67.48465620643667,87078.33031241287,86808.39168758714,79.01285714285561
2025-04-02 16:42:00,86955.77,87004.73,86938.71,86950.35,25.45342,86936.788,86940.73800000001,86947.553,86863.9458,53.47657773909977,12.65933632744418,21.107544029105334,-8.448207701661154,65.0185035536654,87077.59000710733,86817.51599289267,78.45357142856976
2025-04-02 16:43:00,86950.35,86999.99,86934.0,86999.99,20.49028,86953.588,86938.206,86952.6835,86870.2554,48.965517241379985,16.390908337998553,20.164216890883978,-3.7733085528854247,64.89934665063518,87082.48219330127,86822.88480669873,74.26499999999838
2025-04-02 16:44:00,86999.99,87019.99,86998.0,87019.65,16.48071,86963.918,86936.972,86956.4375,86876.31520000001,50.5170762847108,20.69603275267582,20.270580063242345,0.4254526894334738,66.55564021256458,87089.54878042513,86823.32621957487,72.32571428571308
2025-04-02 16:45:00,87019.65,87042.31,87000.43,87000.44,15.68633,86985.24,86942.645,86961.4595,86879.755,46.99879275653982,22.300719598904834,20.676607970374846,1.6241116285299881,65.8587126306985,87093.17692526139,86829.7420747386,72.38357142857005
2025-04-02 16:46:00,87000.44,87000.44,86915.91,86946.01,38.90258,86983.28800000002,86949.656,86965.363,86881.57139999999,40.33494534201978,18.961819326301338,20.333650241560147,-1.3718309152588084,62.2381142671839,87089.83922853437,86840.88677146562,73.21785714285527
2025-04-02 16:47:00,86946.0,87069.13,86923.38,87054.82,48.1888,87004.182,86970.485,86973.304,86887.1344,52.087312028746254,24.809782710144646,21.228876735277048,3.5809059748675978,63.04894253603337,87099.40188507207,86847.20611492793,78.5357142857122
2025-04-02 16:48:00,87054.81,87100.02,87054.81,87084.31,14.21372,87021.046,86987.31700000001,86982.31899999999,86893.6058,53.58503494586766,31.46126647001074,23.27535468222379,8.185911787786953,65.46332160816615,87113.24564321632,86851.39235678366,78.11857142857063
2025-04-02 16:49:00,87084.31,87100.02,87007.99,87074.88,46.73228,87032.09199999999,86998.005,86985.435,86899.95,60.07682261657832,35.56175925658317,25.732635597095666,9.829123659487507,68.39602734061104,87122.22705468122,86848.64294531877,78.38571428571387
2025-04-02 16:50:00,87074.88,87221.99,87074.88,87190.0,86.82272,87070.004,87027.622,86994.2765,86908.76180000002,72.4948435888634,47.552495664785965,30.096607610633725,17.45588805415224,82.20528895737911,87158.68707791477,86829.86592208524,83.96785714285632
2025-04-02 16:51:00,87190.01,87215.19,87138.61,87180.0,51.03113,87116.802,87050.04500000001,87001.39,86918.024,74.5635616317279,55.60731768643018,35.19874962579302,20.40856806063716,91.76326958793797,87184.91653917587,86817.86346082413,83.76642857142828
2025-04-02 16:52:00,87180.0,87219.03,87033.54,87048.0,51.29539,87115.43800000001,87059.81000000001,87000.274,86923.5392,58.90359219241091,50.754459524629056,38.30989160556023,12.444567919068824,91.01350198962068,87182.30100397924,86818.24699602077,89.70642857142853
2025-04-02 16:53:00,87048.0,87105.7,87000.01,87100.9,20.90888,87118.756,87069.901,87004.05350000001,86931.0502,58.95287111638053,50.59390729502775,40.76669474345374,9.827212551574007,93.63950794598381,87191.33251589198,86816.77448410804,91.5414285714287
2025-04-02 16:54:00,87100.89,87156.37,87094.8,87149.19,40.06706,87133.618,87082.85500000001,87009.9135,86940.79400000001,67.82393835329641,53.74374349923164,43.362104494609326,10.381639004622315,98.99392727761538,87207.90135455523,86811.92564544476,87.57428571428629
2025-04-02 16:55:00,87149.2,87149.2,87075.5,87093.99,25.20917,87114.416,87092.20999999999,87017.4275,86949.31800000001,59.739289740699384,51.19568077035365,44.92881974975819,6.2668610205954565,99.40690054391823,87216.24130108784,86818.61369891217,86.68142857142915
2025-04-02 16:56:00,87093.99,87116.22,87006.0,87012.85,14.74183,87080.986,87098.894,87024.275,86954.94859999999,53.97926959710702,42.14320221330854,44.37169624246826,-2.2284940291597195,93.69773933248625,87211.67047866496,86836.87952133502,89.83857142857285
2025-04-02 16:57:00,87012.86,87023.39,86982.48,86994.67,14.28243,87070.32,87092.879,87031.682,86962.242,49.647149338072914,33.12028366047889,42.12141372607039,-9.001130065591497,84.29021257551832,87200.26242515104,86863.10157484896,88.04714285714415
2025-04-02 16:58:00,86994.67,87023.31,86955.04,87012.72,23.94388,87052.68400000001,87085.72,87036.5185,86970.421,49.539381854437146,27.113492387899896,39.11982945843629,-12.006337070536397,79.96678347242535,87196.45206694485,86876.58493305516,91.35285714285835
2025-04-02 16:59:00,87012.72,87091.75,87004.75,87065.18,28.90109,87035.88200000001,87084.75,87041.3775,86978.142,54.1209420751108,26.283174526062794,36.55249847196159,-10.269323945898797,78.52372817371293,87198.42495634743,86884.33004365258,94.57571428571516
2025-04-02 17:00:00,87065.19,87125.45,87039.92,87068.93,19.07533,87030.87,87072.643,87050.13249999999,86983.76060000001,58.36395307694398,25.63226253144967,34.36845128385921,-8.73618875240954,70.56516840177919,87191.26283680355,86909.00216319643,94.64714285714373
2025-04-02 17:01:00,87068.92,87071.34,87002.0,87053.53,15.56449,87039.006,87059.996,87055.0205,86987.39120000001,49.89944029559812,23.601693162083393,32.21509965950405,-8.613406497420655,66.97950494071287,87188.97950988142,86921.06149011858,89.18928571428634
2025-04-02 17:02:00,87053.53,87053.53,86975.69,87003.5,13.1773,87040.772,87055.546,87057.678,86988.7518,43.89606465745148,17.750828919291962,29.32224551146163,-11.571416592169669,63.57590978094006,87184.82981956188,86930.52618043812,91.51999999999991
2025-04-02 17:03:00,87003.5,87053.12,86963.71,87053.1,35.594,87048.848,87050.766,87060.33350000001,86992.3912,48.448983079815484,16.92122498068784,26.842041405306873,-9.920816424619034,62.132307436403515,87184.59811487282,86936.0688851272,91.33285714285635
2025-04-02 17:04:00,87053.1,87141.99,87023.22,87108.01,78.20558,87057.41399999999,87046.648,87064.7515,86996.82459999999,43.61359069028317,20.4587008124945,25.5653732867444,-5.106672474249901,62.22860060004049,87189.20870120008,86940.29429879991,89.30857142857089
2025-04-02 17:05:00,87108.0,87128.0,86955.38,87061.62,78.17019,87055.952,87043.411,87067.81049999999,86998.36480000001,41.27377266696103,19.296453093120363,24.311589248019594,-5.015136154899231,60.37700135517221,87188.56450271033,86947.05649728965,96.16857142857043
2025-04-02 17:06:00,87061.62,87185.2,86992.19,87181.06,103.86303,87081.458,87060.232,87079.563,87003.7366,59.993390813230356,27.693934759197873,24.98805835025525,2.705876408942622,58.25981999241677,87196.08263998483,86963.04336001516,96.70571428571255
2025-04-02 17:07:00,87181.07,87227.11,87066.45,87187.99,117.97571,87118.356,87079.564,87086.2215,87009.01699999999,57.02599351372368,34.51037840345816,26.892522360895835,7.617856042562327,62.72219942796881,87211.66589885594,86960.77710114406,100.63214285714119
2025-04-02 17:08:00,87188.0,87195.34,87061.98,87154.97,63.57958,87138.73000000001,87093.789,87089.75450000001,87012.80720000001,50.478081058726126,36.82354218851833,28.878726326420335,7.944815862097997,64.57165434845257,87218.89780869691,86960.6111913031,105.75999999999893
2025-04-02 17:09:00,87154.98,87164.66,87073.59,87080.0,46.00724,87133.128,87095.271,87090.0105,87014.05940000001,48.87949124577466,32.23569567040249,29.550120195216767,2.6855754751857255,64.5197077850227,87219.04991557005,86960.97108442996,107.00071428571391
2025-04-02 17:10:00,87080.01,87203.85,87073.0,87203.85,90.14637,87161.574,87108.763,87090.70300000001,87018.5766,64.31827041290572,38.153642749704886,31.270824706114393,6.882818043590493,65.71269271194835,87222.1283854239,86959.27761457612,108.47428571428567
2025-04-02 17:11:00,87203.84,87259.06,87140.12,87229.51,68.07807,87171.264,87126.361,87093.17850000001,87024.62479999999,67.40948314206916,44.40236319359974,33.897132403611465,10.505230789988275,70.04354612468268,87233.26559224937,86953.09140775065,114.04785714285701
2025-04-02 17:12:00,87229.51,87333.0,87164.17,87255.45,109.91191,87184.756,87151.55600000001,87103.551,87032.40359999999,67.78632666520107,50.861362251424,37.28997837317397,13.571383878250025,77.91866084371938,87259.38832168744,86947.71367831258,121.230714285714
2025-04-02 17:13:00,87255.45,87255.46,87114.02,87120.49,42.21738,87177.86,87158.29500000001,87104.53050000001,87036.8658,53.61574164869012,44.57617504886002,38.74721770831118,5.82895734054884,78.00666299507338,87260.54382599016,86948.51717400986,125.1192857142856
2025-04-02 17:14:00,87120.49,87244.85,87120.48,87223.99,43.97284,87206.65800000001,87169.89300000001,87108.2705,87042.4542,58.96715244043568,47.40030273859156,40.47783471436726,6.922468024224301,81.95380571780002,87272.1781114356,86944.3628885644,127.89357142857209
2025-04-02 17:15:00,87224.0,87251.56,87135.0,87167.44,25.57361,87199.376,87180.475,87111.943,87047.80299999999,56.28815898426737,44.56165289164346,41.2945983498225,3.2670545418209613,82.92020612297642,87277.78341224595,86946.10258775405,131.26642857142932
2025-04-02 17:16:00,87167.45,87229.04,87125.5,87188.02,42.2472,87191.07800000001,87181.171,87120.7015,87054.20460000001,60.52835786831014,43.47152377633029,41.72998343512406,1.7415403412062247,81.13455747649817,87282.970614953,86958.432385047,133.1021428571434
2025-04-02 17:17:00,87188.01,87200.4,87111.5,87126.01,24.55849,87165.19,87174.973,87127.26849999999,87058.8048,54.10201303012166,37.17536536659463,40.81905982141818,-3.643694454823546,75.5175975732135,87278.30369514642,86976.23330485357,133.0657142857152
2025-04-02 17:18:00,87126.01,87174.0,87085.4,87174.0,29.31285,87175.892,87176.876,87135.33249999999,87064.20460000001,53.74182061488584,35.64708894453361,39.78466564604127,-4.137576701507662,71.12522523931592,87277.58295047862,86993.08204952136,130.91071428571533
2025-04-02 17:19:00,87173.99,87184.65,87115.29,87163.27,20.77774,87163.74799999999,87185.20300000001,87140.237,87067.21879999999,56.00676019051484,33.18753232959716,38.46523898275245,-5.277706653155292,69.39407068809436,87279.02514137619,87001.4488586238,123.53500000000142
2025-04-02 17:20:00,87163.26,87163.26,87065.18,87112.01,49.43634,87152.66200000001,87176.019,87142.391,87069.1956,45.562054116588435,26.793206977949012,36.130832581791765,-9.337625603842753,67.71242785978369,87277.81585571957,87006.96614428044,116.75500000000258
2025-04-02 17:21:00,87112.0,87136.0,87077.92,87077.92,20.53347,87130.642,87160.86,87143.6105,87069.99940000002,43.16428810969899,18.758642021770356,32.656394469787486,-13.89775244801713,66.23124312893798,87276.07298625787,87011.14801374212,109.4278571428596
2025-04-02 17:22:00,87077.92,87078.98,86913.61,86932.34,23.82634,87091.908,87128.549,87140.0525,87067.23980000001,37.86982248520702,0.6367618763906648,26.252467951108123,-25.61570607471746,75.42722475187058,87290.90694950374,86989.19805049627,111.7142857142878
2025-04-02 17:23:00,86932.34,86985.9,86910.0,86948.01,19.33006,87046.70999999999,87111.301,87134.798,87065.6938,42.31159057282968,-12.31852042414539,18.53827027605742,-30.85679070020281,84.87248875023386,87304.54297750046,86965.05302249953,110.63071428571546
2025-04-02 17:24:00,86948.0,86997.72,86948.0,86988.0,11.87755,87011.65599999999,87087.702,87128.7975,87064.814,36.06538327458631,-19.138202905480284,11.00297563974988,-30.141178545230165,90.89478690436073,87310.58707380873,86947.00792619128,104.83571428571511
2025-04-02 17:25:00,86988.01,86992.49,86874.37,86883.53,33.72233,86965.96,87059.311,87119.89300000001,87063.6104,29.727417615901004,-32.5969489759882,2.2829907166022654,-34.87993969259046,105.38973062081138,87330.67246124163,86909.11353875839,104.77714285714423
2025-04-02 17:26:00,86883.53,86908.51,86866.44,86893.22,32.76875,86929.01999999999,87029.831,87105.501,87063.9568,28.363219324549533,-41.99708394319168,-6.573024215356525,-35.42405972783516,115.74235562933748,87336.98571125868,86874.01628874133,95.72285714285785
2025-04-02 17:27:00,86893.22,86893.22,86814.18,86814.18,22.77687,86905.388,86998.648,87086.81049999999,87063.3098,30.393650387249735,-55.18844798936334,-16.29610897015789,-38.89233901920545,130.9090401286271,87348.62858025725,86824.99241974273,91.2657142857154
2025-04-02 17:28:00,86814.18,86868.82,86814.18,86850.0,17.84183,86885.786,86966.24799999999,87071.562,87061.99,23.79076905826581,-62.03719819089747,-25.444326814305807,-36.59287137659166,139.99802994577774,87351.55805989155,86791.56594010846,86.28500000000142
2025-04-02 17:29:00,86849.73,86849.73,86748.75,86757.05,34.83505,86839.59599999999,86925.626,87055.4145,87057.771,22.635923560085203,-74.11086631812213,-35.177634715069075,-38.93323160305306,156.6123747480025,87368.639249496,86742.189750504,85.19142857143015
2025-04-02 17:30:00,86757.05,86838.49,86750.43,86810.6,31.18764,86825.01,86895.485,87035.752,87056.1064,25.894180164530496,-78.45392976461153,-43.832893724977566,-34.621036039633964,161.60218311849042,87358.95636623698,86712.54763376301,84.0857142857172
2025-04-02 17:31:00,86810.6,86810.61,86652.69,86669.2,37.42576,86780.206,86854.613,87007.7365,87050.375,23.509968337915836,-92.24232500314247,-53.51477998061055,-38.72754502253192,174.31231612721405,87356.36113225443,86659.11186774557,89.0157142857175
2025-04-02 17:32:00,86669.21,86729.06,86634.99,86660.95,74.87146,86749.56,86827.474,86978.0115,87044.58700000001,18.81117095648692,-102.65212383671314,-63.34224875183107,-39.30987508488207,180.42906078194932,87338.86962156389,86617.1533784361,89.40642857143082
2025-04-02 17:33:00,86660.95,86669.82,86572.24,86587.22,31.37818,86697.004,86791.39499999999,86951.348,87036.3316,17.472811663599785,-115.51971980219241,-73.77774296190334,-41.74197684028907,196.9153307740133,87345.17866154802,86557.51733845197,91.42214285714519
2025-04-02 17:34:00,86587.23,86643.9,86572.84,86624.57,17.92092,86670.508,86755.052,86921.37700000001,87028.43,22.036990293491684,-121.30521840987785,-83.28323805149824,-38.02198035837961,198.84168347844994,87319.06036695691,86523.6936330431,89.49142857142995
2025-04-02 17:35:00,86624.58,86642.28,86531.41,86606.18,19.89612,86629.624,86727.31700000001,86893.314,87020.5448,22.441230078984276,-125.9226293599495,-91.8111163131885,-34.11151304676099,201.86939448196406,87297.05278896392,86489.57521103608,93.26214285714377
2025-04-02 17:36:00,86606.19,86621.41,86559.37,86559.37,9.03011,86607.65800000001,86693.932,86861.88149999999,87012.812,25.36883676084193,-131.83937435662665,-99.81676792187614,-32.022606434750514,202.50805360413398,87266.89760720826,86456.86539279172,85.8814285714304
2025-04-02 17:37:00,86559.37,86559.38,86469.45,86499.7,48.99099,86575.40800000001,86662.484,86830.566,87001.7096,22.01944801587966,-139.73255776590668,-107.79992589068225,-31.93263187522443,207.86877026023615,87246.30354052047,86414.82845947954,86.88357142857421
2025-04-02 17:38:00,86499.69,86575.98,86499.69,86575.98,13.78543,86573.16,86635.082,86800.66500000001,86991.54299999999,25.398853594459908,-138.23926775589644,-113.88779426372508,-24.35147349217135,198.67519252339753,87198.0153850468,86403.31461495321,88.78142857143082
2025-04-02 17:39:00,86575.99,86575.99,86534.41,86551.37,7.98674,86558.51999999999,86614.514,86770.06999999999,86981.0728,28.076405206326584,-137.45712580782128,-118.60166057254433,-18.855465235276952,186.64761913681266,87143.36523827362,86396.77476172637,83.31428571428738
2025-04-02 17:40:00,86551.38,86588.0,86523.62,86530.58,7.20862,86543.4,86586.512,86740.9985,86967.8844,26.410283097419736,-136.93633509855135,-122.26859547774575,-14.667739620805605,175.53509097580616,87092.06868195161,86389.92831804839,84.90785714285968
2025-04-02 17:41:00,86530.58,86530.59,86491.26,86507.33,10.89496,86532.992,86570.325,86712.46900000001,86954.431,28.477239250895522,-136.82248100895958,-125.17937258398852,-11.64310842497106,163.87495528735897,87040.21891057472,86384.7190894253,82.07142857143064
2025-04-02 17:42:00,86507.33,86515.94,86460.0,86493.24,18.2529,86531.7,86553.55399999999,86690.514,86943.3358,24.189721032527657,-136.29803713809815,-127.40310549481046,-8.894931643287691,162.27375760502153,87015.06151521004,86365.96648478995,82.16428571428696
2025-04-02 17:43:00,86493.24,86493.24,86439.99,86458.49,29.63698,86508.202,86540.681,86666.038,86930.4876,26.414080768502203,-137.10597385308938,-129.34367916646625,-7.762294686623136,158.25897010867865,86982.55594021735,86349.52005978265,78.73571428571553
2025-04-02 17:44:00,86458.5,86580.0,86416.41,86579.99,41.81354,86513.926,86536.223,86645.6375,86919.10359999999,33.5483042504318,-126.48420377107686,-128.77178408738837,2.287580316311505,139.79180979546382,86925.22111959092,86366.05388040908,84.1307142857144
2025-04-02 17:45:00,86579.99,86579.99,86454.0,86462.64,28.08358,86500.33800000002,86521.86899999999,86624.593,86906.4766,34.74040365237467,-126.0821422678273,-128.23385572347615,2.15171345564886,133.63955360684955,86891.8721072137,86357.31389278629,81.85000000000062
2025-04-02 17:46:00,86462.64,86548.87,86452.73,86515.93,17.33676,86502.058,86517.525,86605.7285,86896.53820000001,39.955115950461035,-120.07924915540207,-126.60293440986135,6.523685254459281,119.61800399410855,86844.96450798822,86366.49249201178,81.99785714285827
2025-04-02 17:47:00,86515.92,86592.0,86511.13,86588.94,12.13582,86521.198,86526.449,86594.46650000001,86888.4236,50.11925562304138,-108.18354373506736,-122.91905627490256,14.735512539835199,109.10015768017496,86812.66681536035,86376.26618463967,80.80428571428638
2025-04-02 17:48:00,86588.94,86588.94,86500.8,86504.15,39.56287,86530.32999999999,86519.266,86577.174,86878.2522,42.166072497332074,-104.39456035746844,-119.21415709141574,14.819596733947307,92.632020477065,86762.43804095413,86391.90995904586,82.0242857142865
2025-04-02 17:49:00,86504.14,86504.14,86448.28,86448.28,14.65305,86503.988,86508.95700000001,86561.7355,86865.9142,40.20544376349189,-104.69316813447222,-116.30995930002705,11.61679116555483,86.6099773486373,86734.95545469726,86388.51554530273,78.09571428571508
2025-04-02 17:50:00,86448.29,86448.29,86408.72,86424.06,20.62808,86496.272,86498.305,86542.4085,86853.0168,41.36469807395322,-105.66611533146352,-114.18119050631435,8.515075174850836,69.61352738698524,86681.63555477398,86403.18144522603,76.49071428571395
2025-04-02 17:51:00,86424.06,86456.0,86416.02,86423.72,15.03935,86477.82999999999,86489.944,86530.1345,86840.42059999998,44.75377689397106,-105.25134615153365,-112.39522163535821,7.143875483824559,67.6961768140995,86665.5268536282,86394.7421463718,72.92285714285597
2025-04-02 17:52:00,86423.72,86423.72,86350.0,86391.97,32.19227,86438.436,86479.81700000001,86516.68549999999,86828.19,36.46208855078687,-106.25970253589912,-111.1681178154664,4.908415279567279,67.05531759964953,86650.79613519929,86382.5748648007,72.73928571428509
2025-04-02 17:53:00,86391.97,86432.73,86370.95,86422.0,16.8863,86422.00600000001,86476.168,86508.4245,86815.56800000001,40.55734785337901,-103.44323300757969,-109.62314085388907,6.179907846309376,68.07783569648994,86644.58017139297,86372.26882860702,74.18214285714203
2025-04-02 17:54:00,86422.0,86522.99,86416.94,86505.86,10.35918,86433.522,86468.75499999999,86502.48899999999,86803.525,48.34781446330698,-93.3680704653525,-106.37212677618176,13.004056310829256,62.35274814951085,86627.19449629901,86377.78350370096,77.15857142857047
2025-04-02 17:55:00,86505.87,86691.41,86505.87,86681.69,29.27595,86485.048,86490.66,86506.2645,86795.92640000001,59.6793533774481,-70.38407621756778,-99.17451666445896,28.790440446891182,70.69040199467541,86647.64530398935,86364.88369601066,87.60285714285627
2025-04-02 17:56:00,86681.68,86727.17,86639.62,86658.15,24.65402,86531.93400000001,86504.882,86511.2035,86785.4682,59.05969476887837,-53.45241034004721,-90.03009539957662,36.577685059529415,77.69937421318917,86666.60224842638,86355.80475157363,89.86071428571346
2025-04-02 17:57:00,86659.11,86659.85,86629.21,86643.76,6.8762,86582.29199999999,86510.364,86518.4065,86774.58360000001,60.41111747979735,-40.72563610163343,-80.16920353998799,39.44356743835456,83.06873923046614,86684.54397846093,86352.26902153906,88.24571428571342
2025-04-02 17:58:00,86643.76,86649.4,86594.0,86606.91,13.26239,86619.274,86520.64,86519.953,86763.62240000001,51.6718004769474,-33.230008010563324,-70.78136443410307,37.551356423539744,84.4730482319896,86688.89909646397,86351.00690353602,80.5178571428561
2025-04-02 17:59:00,86606.9,86629.89,86600.31,86615.33,9.26444,86641.16799999999,86537.345,86523.151,86754.329,60.966115571898605,-26.306994457598194,-61.8864904388021,35.579495981203905,86.90085755574113,86696.95271511147,86349.34928488852,73.63142857142728
2025-04-02 18:00:00,86615.33,86677.61,86581.55,86592.01,13.54858,86623.23199999999,86554.14,86526.2225,86742.09220000001,55.709825583140706,-22.443471081831376,-53.99788656740796,31.554415485576584,88.25236285180378,86702.72722570361,86349.7177742964,73.62571428571287
2025-04-02 18:01:00,86592.01,86691.4,86576.0,86691.4,19.25991,86629.88200000001,86580.908,86535.42599999999,86731.33,57.39676580999068,-11.232181017257972,-45.44474545737796,34.21256444011999,95.4804204604521,86726.3868409209,86344.46515907909,76.09214285714135
2025-04-02 18:02:00,86691.4,86717.38,86620.35,86665.45,11.05011,86634.22,86608.256,86544.0365,86719.53,62.72563746528688,-4.390490157355089,-37.23389439737339,32.8434042400183,99.16957059553924,86742.37564119109,86345.69735880892,76.72714285714132
2025-04-02 18:03:00,86665.46,86751.79,86580.43,86591.94,17.56339,86631.226,86625.25,86550.709,86708.959,61.02701872889199,-4.84420255877194,-30.755956029653102,25.911753470881163,97.58763064282013,86745.88426128564,86355.53373871437,84.9764285714274
2025-04-02 18:04:00,86591.95,86626.6,86580.43,86580.44,14.93522,86624.24799999999,86632.708,86550.7315,86696.08799999999,62.24243752740075,-6.0618495677626925,-25.817134737275023,19.75528516951233,97.59478866320852,86745.9210773264,86355.54192267358,85.44785714285743
2025-04-02 18:05:00,86580.43,86585.71,86437.85,86457.63,14.73533,86597.372,86610.302,86550.481,86681.8918,52.227550417132214,-16.743574722175254,-24.00242273425507,7.258848012079817,97.83892095929471,86746.15884191859,86354.80315808141,93.15357142857205
2025-04-02 18:06:00,86457.62,86501.95,86407.54,86501.95,21.20197,86559.48199999999,86594.682,86549.782,86668.17039999999,57.107222250943344,-21.386139162568725,-23.479166019917802,2.093026857349077,98.14820935039437,86746.0784187008,86353.48558129922,94.63142857142937
2025-04-02 18:07:00,86501.96,86505.32,86447.52,86447.52,13.11919,86515.896,86575.058,86542.711,86654.6006,51.598757079136256,-29.121753591214656,-24.607683534177173,-4.5140700570374825,100.25035393950839,86743.21170787902,86342.21029212097,94.34714285714394
2025-04-02 18:08:00,86447.52,86487.31,86425.55,86425.55,9.05938,86482.618,86556.92199999999,86538.781,86639.63160000001,44.54586202681229,-36.60314092316548,-27.006775011974838,-9.596365911190645,103.33476182695892,86745.45052365393,86332.11147634608,91.18357142857192
2025-04-02 18:09:00,86425.55,86494.61,86409.29,86478.06,23.84109,86462.142,86543.195,86540.26999999999,86625.9274,33.38826255078125,-37.85866500461998,-29.17715301050387,-8.68151199411611,102.17004748402854,86744.61009496804,86335.92990503194,84.0242857142865
2025-04-02 18:10:00,86478.06,86511.19,86420.38,86431.51,19.20458,86456.91799999999,86527.14499999999,86540.64249999999,86612.3174,32.180148446344646,-42.1242902535887,-31.766580459120835,-10.357709794467862,101.73672209495412,86744.11594418989,86337.16905581008,84.25714285714328
2025-04-02 18:11:00,86431.51,86459.96,86389.81,86396.19,14.27551,86435.766,86497.624,86539.26599999999,86598.6828,31.154753748952828,-47.80380530330876,-34.97402542795842,-12.82977987535034,103.57164073718567,86746.40928147436,86332.12271852561,87.0792857142868
2025-04-02 18:12:00,86396.19,86526.26,86396.19,86526.25,23.38751,86451.512,86483.704,86545.98000000001,86590.561,44.62309681892069,-41.333638401469216,-36.245948022660585,-5.087690378808631,97.70696232667208,86741.39392465336,86350.56607534667,92.4128571428581
2025-04-02 18:13:00,86526.25,86586.7,86526.25,86574.54,8.04011,86481.31,86481.964,86553.60699999999,86583.0916,47.418125656703126,-31.941186972384457,-35.38499581260536,3.4438088402209033,93.37743722604472,86740.36187445208,86366.8521255479,94.61785714285777
2025-04-02 18:14:00,86574.54,86574.84,86518.94,86518.95,7.92565,86489.488,86475.815,86554.2615,86573.7106,45.55704208221833,-28.65295651400811,-34.03858795288591,5.385631438877802,93.07052620408192,86740.40255240815,86368.12044759183,91.74928571428609
2025-04-02 18:15:00,86518.94,86595.5,86500.0,86554.01,10.36068,86513.988,86485.45300000001,86547.87749999999,86567.12019999999,40.935780542836625,-22.953369043621933,-31.821544171033118,8.868175127411185,88.1169275899774,86724.11135517994,86371.64364482004,90.32785714285794
2025-04-02 18:16:00,86554.01,86554.01,86477.78,86483.5,8.30841,86531.45,86483.608,86539.14499999999,86558.9258,38.66256246650744,-23.8510327742988,-30.227441891686258,6.376409117387457,85.22001641412704,86709.58503282824,86368.70496717174,88.84214285714344
2025-04-02 18:17:00,86483.5,86495.68,86440.36,86495.68,20.74438,86525.336,86488.424,86531.74100000001,86552.55579999999,43.505599784103616,-23.310899996053195,-28.844133512559647,5.533233516506453,82.02538003720068,86695.79176007441,86367.6902399256,80.55357142857143
2025-04-02 18:18:00,86495.68,86526.46,86415.6,86443.33,7.39617,86499.094,86490.202,86523.562,86544.42239999998,41.23281539740321,-26.79813613850274,-28.434934037748267,1.6367978992455257,82.29066007452514,86688.14332014906,86358.98067985095,85.17428571428484
2025-04-02 18:19:00,86443.33,86461.8,86435.4,86435.4,5.60165,86482.38399999999,86485.93599999999,86514.5655,86537.98939999999,48.333758076362884,-29.857501935141045,-28.719447617226823,-1.1380543179142215,81.56228945101347,86677.69007890203,86351.44092109796,76.49857142857114
2025-04-02 18:20:00,86435.4,86493.33,86435.4,86490.86,10.96191,86469.75399999999,86491.871,86509.508,86531.59460000001,49.18240662921535,-27.49002497312904,-28.473563088407268,0.983538115278229,79.62030558721177,86668.74861117442,86350.26738882558,73.89285714285714
2025-04-02 18:21:00,86490.85,86490.86,86419.13,86443.4,9.17934,86461.734,86496.59199999999,86497.10800000001,86527.0786,49.69310529765732,-29.107870373569313,-28.60042454543968,-0.507445828129633,68.30998854831876,86633.72797709664,86360.48802290337,74.88785714285665
2025-04-02 18:22:00,86443.4,86523.95,86443.39,86516.84,8.8916,86465.96599999999,86495.651,86489.67749999999,86524.19639999999,56.31581132127662,-24.185237905272515,-27.717387217406248,3.5321493121337326,56.00982640704567,86601.69715281409,86377.6578471859,76.230714285714
2025-04-02 18:23:00,86516.83,86516.84,86434.25,86434.25,5.10584,86464.15,86481.622,86481.79299999999,86521.13699999999,47.090157945775125,-26.64123539699358,-27.502156853323715,0.8609214563301357,51.7972740969572,86585.3875481939,86378.19845180608,76.03571428571324
2025-04-02 18:24:00,86434.25,86434.26,86391.01,86409.74,6.38319,86459.018,86470.701,86473.258,86516.84039999999,48.51043448511869,-30.21705980907427,-28.045137444473827,-2.1719223646004444,48.65543414960626,86570.56886829922,86375.94713170078,72.63857142857056
2025-04-02 18:25:00,86409.73,86454.11,86386.58,86454.11,13.24337,86451.668,86460.711,86473.082,86513.799,53.914571505812404,-29.134790504467674,-28.263068056472598,-0.8717224479950758,48.721262068522456,86570.52452413704,86375.63947586295,72.45142857142699
2025-04-02 18:26:00,86454.11,86503.36,86454.1,86472.0,14.48194,86457.388,86459.561,86471.5845,86512.0516,45.678186192501784,-26.52771580137778,-27.915997605453637,1.3882818040758558,48.24522084234801,86568.0749416847,86375.0940583153,66.6792857142843
2025-04-02 18:27:00,86472.0,86489.96,86420.35,86420.36,6.36414,86438.092,86452.02900000001,86470.22649999999,86510.46479999999,37.78249706805307,-28.302255953632994,-27.99324927508951,-0.30900667854348285,49.328326072073686,86568.88315214413,86371.56984785585,67.33357142857027
2025-04-02 18:28:00,86420.35,86420.36,86300.02,86300.03,29.93451,86411.24799999999,86437.699,86463.95049999999,86504.9458,34.266659000747254,-38.969006717336015,-30.188400763538812,-8.780605953797203,61.73606245787694,86587.42262491575,86340.47837508423,71.93642857142757
2025-04-02 18:29:00,86300.02,86300.03,86236.46,86236.46,20.91253,86376.592,86417.80500000001,86451.8705,86498.6476,28.076715960399568,-51.953167495536036,-34.54135410993826,-17.411813385597775,79.81881071922781,86611.50812143846,86292.23287856155,69.65571428571275
2025-04-02 18:30:00,86236.46,86291.12,86212.4,86263.3,13.77564,86338.43000000001,86395.049,86443.45999999999,86493.302,33.822146467614715,-59.392801524096285,-39.51164359276987,-19.881157931326413,90.25675704485796,86623.97351408971,86262.94648591027,69.83357142857027
2025-04-02 18:31:00,86263.3,86307.75,86260.33,86305.48,12.50005,86305.126,86381.25700000001,86438.9245,86489.265,36.61619004728654,-61.17994725558674,-43.845304325333245,-17.334642930253494,94.91602214804242,86628.75654429608,86249.09245570391,69.26928571428496
2025-04-02 18:32:00,86305.48,86312.95,86282.59,86312.94,10.12122,86283.642,86360.867,86428.25899999999,86485.65899999999,40.20610813165685,-61.28782556652732,-47.333808573572064,-13.954016992955253,96.55739155999458,86621.37378311998,86235.14421688,63.51928571428497
2025-04-02 18:33:00,86312.94,86350.41,86312.94,86338.86,9.67851,86291.40800000001,86351.32800000001,86416.475,86483.26640000001,42.93947283737566,-58.606216544430936,-49.58829016774384,-9.017926376687093,92.0411991711199,86600.55739834225,86232.39260165776,64.30999999999871
2025-04-02 18:34:00,86338.86,86360.0,86334.0,86341.72,8.70132,86312.46,86344.526,86407.61349999999,86478.50099999999,38.183374005641035,-55.6092155551014,-50.79247524521536,-4.816740309886043,90.1684754419889,86587.95045088397,86227.27654911601,62.02928571428389
2025-04-02 18:35:00,86341.71,86440.0,86309.58,86439.99,15.3694,86347.798,86343.114,86401.9125,86478.048,49.749952336956525,-44.788212323517655,-49.59162266087582,4.803410337358166,83.80522525695339,86569.52295051391,86234.3020494861,66.22142857142691
2025-04-02 18:36:00,86439.99,86500.0,86417.17,86418.01,11.28316,86370.304,86337.715,86398.638,86476.08959999999,42.161450484604984,-37.5532016740035,-47.18393846350136,9.63073678949786,81.70265800351235,86562.04331600702,86235.23268399299,66.38357142857005
2025-04-02 18:37:00,86418.02,86465.89,86410.81,86465.88,14.88831,86400.89199999999,86342.267,86397.148,86473.6284,52.65490439658249,-27.638099863994285,-43.27477074359995,15.636670879605667,80.09569834428375,86557.33939668856,86236.95660331144,64.41857142857043
2025-04-02 18:38:00,86465.89,86526.55,86456.0,86519.75,10.18705,86437.06999999999,86364.239,86400.96900000001,86473.94039999999,58.80009599232015,-15.257571666821605,-37.67133092824428,22.413759261422676,84.13572037956834,86569.24044075915,86232.69755924087,66.36857142857063
2025-04-02 18:39:00,86519.75,86548.07,86486.77,86526.72,14.29803,86474.07,86393.265,86405.535,86475.5092,56.17799710712155,-4.8278407811012585,-31.102632898815678,26.27479211771442,88.46897242360485,86582.4729448472,86228.5970551528,65.92357142857092
2025-04-02 18:40:00,86526.72,86564.44,86516.0,86563.9,11.86129,86498.852,86423.325,86409.187,86478.306,57.570764820245316,6.364544850526727,-23.6091973489472,29.973742199473925,93.5388458770372,86596.26469175408,86222.10930824593,65.86500000000004
2025-04-02 18:41:00,86563.9,86590.9,86563.9,86590.89,6.95367,86533.42799999999,86451.86600000001,86416.5615,86481.64940000001,64.643047278847,17.214025959619903,-15.444552687233779,32.658578646853684,101.82507805760308,86620.2116561152,86212.91134388479,62.82142857142857
2025-04-02 18:42:00,86590.89,86660.0,86590.89,86625.01,14.34059,86565.254,86483.073,86421.97,86486.31019999999,82.75479761328765,28.239983797684545,-6.707645390250115,34.94762918793466,109.97811888888263,86641.92623777776,86202.01376222224,59.162142857143145
2025-04-02 18:43:00,86625.01,86625.01,86534.24,86555.6,13.47764,86572.424,86504.747,86428.0375,86488.98219999998,81.79191903092132,31.01975151928491,0.8378339916568897,30.18191752762802,113.9663924209631,86655.97028484193,86200.10471515809,61.10500000000008
2025-04-02 18:44:00,86555.61,86595.59,86555.61,86580.56,9.22832,86583.192,86528.631,86436.5785,86490.4762,81.72346212303003,34.835241882130504,7.637315569751613,27.19792631237889,118.82046924217947,86674.21943848436,86198.93756151565,58.338571428570766
2025-04-02 18:45:00,86580.57,86582.27,86561.8,86571.07,7.41763,86584.626,86541.739,86442.4265,86488.26379999999,78.41446453407681,36.67056633300672,13.443965722402634,23.226600610604084,122.54846566666528,86687.52343133333,86197.32956866667,56.41357142857097
2025-04-02 18:46:00,86571.07,86611.31,86564.17,86572.11,7.01056,86580.87000000001,86557.149,86447.432,86486.54299999999,78.11381337730353,37.77356336622324,18.309885251166758,19.463678115056485,125.82078314912513,86699.07356629825,86195.79043370175,57.61214285714232
2025-04-02 18:47:00,86572.12,86572.12,86487.93,86519.89,4.84835,86559.84599999999,86562.55,86452.40849999999,86484.06559999999,68.57746854668285,34.04156886671262,21.456221974275934,12.58534689243669,126.65919409103655,86705.72688818206,86199.09011181792,60.94928571428526
2025-04-02 18:48:00,86519.89,86600.0,86519.89,86569.7,5.80629,86562.666,86567.545,86465.892,86483.32139999999,71.33924894230458,34.70315073897655,24.105607727216057,10.59754301176049,123.90796048793322,86713.70792097587,86218.07607902415,64.8142857142853
2025-04-02 18:49:00,86569.99,86620.0,86563.28,86615.92,6.42447,86569.73800000001,86576.465,86484.86499999999,86483.33319999998,68.24507912803621,38.51307214045664,26.987100609864175,11.525971530592468,115.70842082664002,86716.28184165327,86253.44815834671,59.54999999999979
2025-04-02 18:50:00,86615.93,86617.76,86541.48,86541.48,6.2747,86563.81999999999,86574.223,86498.774,86482.3226,61.548102283994155,35.12092426820891,28.613865341533124,6.507058926675786,103.77742826635513,86706.32885653271,86291.2191434673,59.08214285714244
2025-04-02 18:51:00,86541.37,86541.37,86470.0,86533.75,8.67259,86556.148,86568.50899999999,86510.1875,86479.16960000001,56.863181312569694,31.446381926507456,29.180368658527993,2.2660132679794636,93.4374905679919,86697.06248113599,86323.31251886401,60.253571428570595
2025-04-02 18:52:00,86533.75,86533.75,86500.0,86507.94,6.83153,86553.758,86556.802,86519.9375,86476.01939999999,48.73389223611154,26.150186280705384,28.574332182963474,-2.42414590225809,81.1359979908438,86682.20949598169,86357.66550401831,57.62499999999896
2025-04-02 18:53:00,86507.95,86538.96,86487.35,86530.32,8.84847,86545.88200000001,86554.274,86529.5105,86474.787,50.37359900373662,23.488036572103738,27.557073060791527,-4.069036488687789,69.03997390895553,86667.59044781791,86391.4305521821,56.93285714285594
2025-04-02 18:54:00,86530.32,86550.0,86522.0,86534.1,5.929,86529.518,86549.628,86539.12950000001,86473.86020000001,46.67707404103583,21.436175272523542,26.33289350313793,-4.89671823061439,53.04870173015344,86645.22690346032,86433.0320965397,55.47285714285577
2025-04-02 18:55:00,86534.09,86534.09,86456.13,86456.13,5.85477,86512.448,86538.13399999999,86539.93650000001,86473.83020000001,36.507269013576305,13.36447567572759,23.739209937655865,-10.374734261928275,51.56313550031769,86643.06277100065,86436.81022899937,59.11357142857014
2025-04-02 18:56:00,86456.13,86456.16,86417.0,86417.01,5.52339,86489.1,86522.624,86539.8865,86472.13140000001,29.380625718703158,3.7675090323609766,19.744869756596888,-15.977360724235911,51.687922293753495,86643.2623445875,86436.51065541248,56.97428571428463
2025-04-02 18:57:00,86417.0,86417.0,86363.63,86368.86,5.76706,86461.284,86507.521,86535.0355,86470.5582,30.67353866534063,-7.635442144426634,14.268807376392184,-21.904249520818816,62.43465744269881,86659.90481488539,86410.1661851146,54.303571428570386
2025-04-02 18:58:00,86368.86,86368.86,86312.0,86312.09,8.03236,86417.638,86481.76,86524.6525,86468.289,23.93140815256396,-21.011025634565158,7.212840774200717,-28.223866408765875,79.92712411926055,86684.50674823852,86364.79825176147,55.508571428571095
2025-04-02 18:59:00,86312.1,86312.35,86286.02,86286.02,6.31034,86368.022,86448.76999999999,86512.61750000001,86464.4482,23.184888337001595,-33.33068762104085,-0.8958649048475973,-32.43482271619325,96.08738600310434,86704.79227200622,86320.4427279938,55.92714285714256
2025-04-02 19:00:00,86286.03,86412.0,86286.03,86362.01,14.71103,86349.198,86430.823,86502.52300000002,86463.05819999998,32.67816508920551,-36.54112721020647,-8.024917365919372,-28.516209844287097,100.90059591761624,86704.32419183524,86300.72180816479,61.558571428570886
2025-04-02 19:01:00,86362.01,86425.54,86339.11,86392.52,14.73588,86344.3,86416.7,86492.60449999999,86462.9848,39.10902094912396,-36.20615962667216,-13.66116581806993,-22.54499380860223,101.50501033754132,86695.61452067507,86289.59447932491,61.71857142857022
2025-04-02 19:02:00,86392.52,86392.52,86308.69,86369.84,11.26477,86344.496,86402.89,86479.84599999999,86459.8566,32.07919371615104,-37.3403455982334,-18.397001774102623,-18.943343824130775,100.01220844782134,86679.87041689563,86279.82158310435,61.98428571428459
2025-04-02 19:03:00,86369.84,86407.35,86369.23,86407.35,11.62712,86363.548,86390.593,86472.43350000001,86456.5128,31.001439215901925,-34.81117112470383,-21.679835644222866,-13.131335480480967,99.59509956990398,86671.62369913982,86273.24330086021,60.655714285713785
2025-04-02 19:04:00,86407.35,86452.94,86394.49,86400.5,14.72109,86386.44399999999,86377.23300000001,86463.4305,86454.14379999999,35.3548574752774,-32.979354416107526,-23.939739398599798,-9.039615017507728,97.42108859245884,86658.27267718493,86268.58832281508,59.382142857142235
2025-04-02 19:05:00,86400.5,86410.52,86350.0,86371.73,10.83962,86388.388,86368.793,86453.4635,86450.4982,33.87411418106592,-33.46338002143602,-25.844467523167044,-7.61891249826898,96.01600730252305,86645.49551460505,86261.43148539495,58.59928571428567
2025-04-02 19:06:00,86371.72,86391.08,86335.0,86391.07,8.14262,86388.098,86366.199,86444.41150000002,86448.6496,38.21613664320866,-31.9184612789104,-27.059266274315718,-4.859195004594682,92.71903861379309,86629.84957722761,86258.97342277243,60.1942857142858
2025-04-02 19:07:00,86391.07,86394.24,86320.0,86320.01,8.09535,86378.13200000001,86361.314,86434.41750000001,86445.13620000001,30.690269386856357,-36.01291569683235,-28.849996158819046,-7.1629195380133055,94.90180820961858,86624.22111641924,86244.61388358078,61.8107142857147
2025-04-02 19:08:00,86320.0,86337.41,86290.0,86337.4,9.64336,86364.14199999999,86363.845,86422.8025,86443.01759999999,32.38023576624086,-37.42318151491054,-30.564633230037344,-6.858548284873194,91.63244278018418,86606.06738556037,86239.53761443964,63.197142857143525
2025-04-02 19:09:00,86337.4,86360.0,86316.91,86330.89,8.18716,86350.22,86368.33200000001,86408.551,86440.9274,37.134286653518075,-38.620931867932086,-32.17589295761629,-6.445038910315795,81.63623441898494,86571.82346883797,86245.27853116204,60.70571428571462
2025-04-02 19:10:00,86330.88,86330.88,86249.6,86273.77,26.70135,86330.628,86359.508,86395.1655,86436.58559999999,35.80995403392157,-43.67579688105616,-34.475873742304266,-9.199923138751892,80.63478005858774,86556.43506011718,86233.89593988283,63.71499999999963
2025-04-02 19:11:00,86273.78,86309.32,86256.67,86267.05,23.7992,86305.824,86346.961,86381.83050000001,86433.05860000002,39.01228172419117,-47.674499704662594,-37.11559893477593,-10.558900769886662,78.5355636995661,86538.90162739914,86224.75937260088,63.6628571428581
2025-04-02 19:12:00,86267.06,86332.0,86267.06,86332.0,8.2798,86308.222,86343.177,86373.03349999999,86429.36180000001,52.11148111226613,-45.08289080914983,-38.70905730965072,-6.3738334994991135,73.34869464141225,86519.73088928282,86226.33611071717,64.24071428571499
2025-04-02 19:13:00,86331.99,86361.04,86286.7,86304.0,7.92595,86301.54199999999,86332.84199999999,86361.7175,86426.75680000002,51.89902830587183,-44.77228109547286,-39.92170206681515,-4.850579028657712,64.76115349016303,86491.23980698033,86232.19519301967,67.67000000000033
2025-04-02 19:14:00,86304.0,86315.12,86271.72,86271.73,7.36261,86289.71,86319.965,86348.599,86423.9966,39.49450754049664,-46.59294549534388,-41.2559507525209,-5.336994742822981,53.61964292018939,86455.83828584038,86241.35971415963,61.77142857142878
2025-04-02 19:15:00,86271.72,86312.0,86271.72,86306.0,10.64408,86296.156,86313.39199999999,86341.0925,86421.03439999999,40.01937984496183,-44.754629050861695,-41.95568641218907,-2.798942638672628,47.98632701407285,86437.06515402814,86245.11984597186,58.47500000000063
2025-04-02 19:16:00,86305.99,86342.0,86279.36,86319.57,11.3718,86306.66,86306.242,86336.2205,86417.9858,44.0765441990922,-41.72182124904066,-41.90891337955939,0.18709213051872808,44.70728631632689,86425.63507263265,86246.80592736734,56.96142857142903
2025-04-02 19:17:00,86319.58,86340.0,86250.84,86250.84,10.54457,86290.428,86299.325,86330.31950000001,86414.5954,32.82186368126513,-44.352962472694344,-42.39772319818638,-1.9552392745079672,47.850724212475775,86426.02094842496,86234.61805157506,60.607142857142854
2025-04-02 19:18:00,86250.83,86254.0,86224.77,86253.99,22.27612,86280.426,86290.984,86327.4145,86413.67460000001,33.787761425254104,-45.65766898727452,-43.04971235600401,-2.607956631270511,50.694773812157194,86428.80404762432,86226.02495237568,58.51999999999992
2025-04-02 19:19:00,86253.99,86255.76,86215.95,86246.95,10.04936,86275.47,86282.59,86325.461,86413.8844,35.494745652378015,-46.721155071485555,-43.78400089910032,-2.9371541723852346,53.07093050586582,86431.60286101172,86219.31913898827,57.04071428571375
2025-04-02 19:20:00,86246.94,86280.0,86224.59,86243.11,12.77827,86262.89199999999,86279.524,86319.51599999999,86413.48060000001,32.15715595002743,-47.328260635229526,-44.492852846326166,-2.8354077889033604,55.37097231653342,86430.25794463305,86208.77405536693,56.99285714285673
2025-04-02 19:21:00,86243.11,86250.2,86206.56,86206.57,7.37571,86240.292,86273.476,86310.21849999999,86411.5024,35.07761115496163,-50.17943153974193,-45.63016858500932,-4.549262954732605,58.01601036061288,86426.25052072121,86194.18647927877,54.807142857142026
2025-04-02 19:22:00,86206.56,86226.85,86186.19,86226.85,20.00322,86235.494,86262.961,86303.069,86409.7806,35.567508290035946,-50.223631746543106,-46.54886121731608,-3.6747705292270254,59.082711083229455,86421.23442216647,86184.90357783354,54.32499999999917
2025-04-02 19:23:00,86226.85,86323.17,86211.55,86323.17,18.62614,86249.33,86264.878,86298.86,86409.4668,49.18358714043984,-42.00226573481632,-45.63954212081613,3.6372763859998116,54.046655210715926,86406.95331042144,86190.76668957857,59.21999999999908
2025-04-02 19:24:00,86323.17,86374.63,86323.16,86348.01,12.24037,86269.542,86272.50600000001,86296.2355,86409.5926,58.426405157539676,-33.10082779702498,-43.1317992560579,10.030971459032926,49.97212420034469,86396.17974840068,86196.29125159931,57.08999999999963
2025-04-02 19:25:00,86348.0,86348.0,86223.99,86232.85,9.60022,86267.49,86265.191,86289.2915,86405.4498,46.88501894491432,-34.93610203040589,-41.4926598109275,6.556557780521608,48.558684032639306,86386.40886806528,86192.17413193473,62.1878571428554
2025-04-02 19:26:00,86232.86,86310.0,86232.85,86309.99,5.31174,86288.174,86264.233,86285.2375,86403.28940000001,48.038848792658435,-29.822244497816428,-39.158576748305286,9.336332250488859,42.63791037671641,86370.51332075344,86199.96167924657,63.05928571428376
2025-04-02 19:27:00,86309.99,86355.05,86309.99,86355.05,4.99296,86313.814,86274.65400000001,86286.9895,86401.07280000001,54.41448608637021,-21.881276408195845,-35.7031166802834,13.821840272087556,44.80666359312546,86376.60282718625,86197.37617281375,60.96785714285527
2025-04-02 19:28:00,86355.06,86400.0,86326.55,86399.99,14.71737,86329.178,86289.254,86290.11899999999,86398.67760000001,60.85330354725226,-11.825403672351968,-30.927574078697116,19.10217040634515,50.35511996634192,86390.82923993267,86189.40876006731,63.11428571428405
2025-04-02 19:29:00,86399.99,86400.0,86351.09,86351.1,4.80661,86329.796,86299.66900000001,86291.12950000001,86395.16519999999,53.72419488026472,-7.712165447155712,-26.28449235238884,18.572326905233126,51.408124355208734,86393.94574871042,86188.3132512896,63.730714285712956
2025-04-02 19:30:00,86351.09,86351.09,86237.73,86311.99,10.38312,86345.62400000001,86306.557,86293.0405,86390.12700000001,49.399404158214864,-7.521541020614677,-22.53190208603401,15.010361065419332,51.43922297477943,86395.91894594957,86190.16205405044,67.35428571428513
2025-04-02 19:31:00,86311.99,86388.0,86311.99,86388.0,6.98517,86361.226,86324.7,86299.088,86386.0692,60.74382754731234,-1.2230000480194576,-18.2701216784311,17.04712163041164,55.195458894951926,86409.47891778991,86188.6970822101,66.4149999999988
2025-04-02 19:32:00,86387.99,86389.34,86328.22,86389.34,8.90883,86368.084,86340.94900000001,86301.955,86381.3558,60.63219745172885,3.8325861846242333,-13.849580105820033,17.682166290444265,58.39162924414277,86418.73825848829,86185.17174151172,68.6928571428559
2025-04-02 19:33:00,86389.34,86428.0,86366.0,86366.0,14.36442,86361.286,86345.232,86305.05500000001,86377.5638,59.118273310765105,5.887959031460923,-9.902072278363843,15.790031309824766,60.12594017209514,86425.3068803442,86184.80311965581,70.27785714285606
2025-04-02 19:34:00,86366.01,86452.47,86365.0,86428.01,7.59357,86376.66799999999,86353.232,86312.869,86374.5128,63.00317871107532,12.377861301414669,-5.446085562408141,17.82394686382281,65.48348503335322,86443.8359700667,86181.9020299333,72.5678571428559
2025-04-02 19:35:00,86428.01,86428.01,86357.44,86424.8,9.1585,86399.23,86372.427,86318.80900000001,86371.5874,66.10197004353367,17.065415942532127,-0.9437852614200872,18.009201203952212,70.05612149904258,86458.9212429981,86178.69675700192,74.49142857142682
2025-04-02 19:36:00,86424.8,86466.66,86422.45,86463.44,11.68353,86414.318,86387.77200000001,86326.0025,86369.414,66.99616384822151,23.625916975404834,3.970155185944898,19.655761789459937,77.16419991620126,86480.3308998324,86171.6741001676,74.74499999999846
2025-04-02 19:37:00,86463.45,86482.79,86430.0,86440.15,12.2339,86424.48000000001,86396.28199999999,86335.468,86367.81920000001,59.38874442197198,26.638777705142274,8.503879689784373,18.1348980153579,79.04705386521954,86493.56210773044,86177.37389226955,70.54285714285548
2025-04-02 19:38:00,86440.15,86471.2,86406.0,86406.01,9.09311,86432.482,86396.88399999999,86343.06899999999,86364.5454,54.58657556778664,25.972286508142133,11.997561053455925,13.974725454686208,78.10327273647457,86499.27554547293,86186.86245452704,71.52357142856947
2025-04-02 19:39:00,86406.01,86406.01,86382.0,86394.79,4.74991,86425.838,86401.253,86350.461,86360.12280000001,65.32535867055242,24.25908358732704,14.44986556023015,9.809218027096891,75.4794044515933,86501.41980890319,86199.5021910968,64.37999999999842
2025-04-02 19:40:00,86394.8,86420.52,86377.75,86406.92,8.17294,86422.262,86410.746,86358.6515,86357.4316,60.460147195303094,23.608009121307987,16.281494272445716,7.326514848862271,72.02607901461052,86502.70365802923,86214.59934197078,61.92428571428484
2025-04-02 19:41:00,86406.92,86408.26,86302.0,86355.19,15.56991,86400.612,86407.465,86366.08249999999,86353.86039999999,50.01489361702121,18.702261216341867,16.765647661224946,1.9366135551169208,62.5536271935521,86491.18975438709,86240.97524561289,66.2957142857132
2025-04-02 19:42:00,86355.21,86428.0,86355.21,86382.59,10.15597,86389.1,86406.79,86373.8695,86351.35340000002,48.07717809309003,16.831350336768082,16.778788196333576,0.05256214043450669,53.32138424907096,86480.51226849815,86267.22673150185,66.24999999999896
2025-04-02 19:43:00,86382.6,86456.0,86382.6,86431.97,7.46333,86394.29199999999,86413.38699999999,86379.3095,86349.3864,58.92703388895004,19.112872008481645,17.24560495876319,1.8672670497184534,53.42657881154788,86486.16265762309,86272.45634237691,67.99999999999896
2025-04-02 19:44:00,86431.97,86446.0,86387.54,86406.0,4.067,86396.534,86411.18599999999,86382.209,86346.8244,60.68756963234105,18.6108975688403,17.518663480778613,1.0922340880616872,53.21167720661932,86488.63235441325,86275.78564558676,64.07785714285585
2025-04-02 19:45:00,86406.0,86494.0,86405.99,86482.81,7.63873,86411.712,86416.987,86394.707,86347.358,60.75894782233729,24.132816197976354,18.84149402421816,5.291322173758193,45.006794499896536,86484.72058899979,86304.6934110002,64.93499999999871
2025-04-02 19:46:00,86482.81,86518.31,86482.0,86509.23,12.55065,86442.51999999999,86421.56599999999,86404.669,86349.20240000001,62.8722970216241,30.291666221397463,21.13152846365402,9.160137757743442,47.26205668074104,86499.19311336147,86310.14488663852,63.16285714285602
2025-04-02 19:47:00,86509.23,86509.24,86461.42,86472.0,11.77615,86460.402,86424.751,86410.5165,86351.2652,61.051336586179865,31.801857365426258,23.26559424400847,8.53626312141779,48.028440755839696,86506.57338151168,86314.45961848831,62.14999999999937
2025-04-02 19:48:00,86472.0,86473.67,86427.47,86449.9,8.2569,86463.988,86429.14,86413.01199999999,86354.02139999998,52.4893670252689,30.859678263266687,24.784411047860115,6.075267215406573,48.74401111519228,86510.50002223038,86315.5239777696,59.20214285714194
2025-04-02 19:49:00,86449.9,86462.2,86415.43,86425.94,2.91903,86467.976,86432.25499999999,86416.754,86356.8198,50.12380000868765,27.85848747653654,25.3992263335954,2.4592611429411377,46.564940466567414,86509.88388093314,86323.62411906687,57.50214285714277
2025-04-02 19:50:00,86425.94,86425.94,86360.55,86399.99,22.00525,86451.412,86431.56199999999,86421.15400000001,86357.57940000002,42.91425635985999,23.11956606268359,24.94329427941304,-1.8237282167294495,39.81266390202735,86500.77932780406,86341.52867219596,59.01499999999942
2025-04-02 19:51:00,86400.0,86423.99,86366.0,86407.22,7.97574,86431.01000000001,86436.765,86422.115,86357.8734,46.185743739431246,19.72001719356922,23.898638862244276,-4.178621668675056,39.197485252689226,86500.50997050539,86343.72002949462,59.38642857142882
2025-04-02 19:52:00,86407.22,86428.0,86356.0,86377.99,6.8404,86412.20800000001,86436.30500000001,86421.5475,86358.03640000001,46.717124379043156,14.50008554746455,22.018928199288332,-7.518842651823782,39.77488497952121,86501.09726995905,86341.99773004095,59.87214285714332
2025-04-02 19:53:00,86377.98,86399.06,86337.45,86398.63,11.99615,86401.954,86432.971,86423.17899999999,86357.86200000001,50.440185244625056,11.891648097705911,19.99347217897185,-8.101824081265939,38.00639782193359,86499.19179564386,86347.16620435612,62.55785714285802
2025-04-02 19:54:00,86398.64,86430.62,86372.01,86378.15,19.90966,86392.396,86430.186,86420.686,86357.415,46.76399793039783,8.078750972141279,17.610527937605735,-9.531776965464456,39.28653883063539,86499.25907766128,86342.11292233873,63.689285714286335
2025-04-02 19:55:00,86378.15,86489.96,86378.15,86476.01,21.66124,86407.6,86429.50600000001,86423.2465,86359.5006,62.31198793461818,12.805868597730296,16.649596069630647,-3.843727471900351,41.191406428490424,86505.62931285698,86340.863687143,64.08571428571615
2025-04-02 19:56:00,86476.0,86711.92,86470.0,86711.92,42.71097,86468.54000000001,86449.775,86435.6705,86365.9176,73.55149677474738,35.18254629756848,20.356186115218215,14.826360182350264,76.38808943665059,86588.4466788733,86282.89432112669,76.16500000000191
2025-04-02 19:57:00,86711.91,87000.0,86711.91,86961.92,60.2213,86585.326,86498.767,86461.75899999999,86378.7558,79.44853799219823,72.25621063451399,30.73619101907737,41.520019615436624,140.33305077066157,86742.42510154132,86181.09289845866,91.49928571428713
2025-04-02 19:58:00,86961.91,86961.91,86880.0,86884.65,32.94797,86682.53,86542.242,86485.691,86389.7008,75.16323376336604,94.31510764340055,43.451974343942005,50.863133299458546,168.34300386162394,86822.37700772325,86149.00499227676,93.17500000000084
2025-04-02 19:59:00,86884.11,86960.0,86860.0,86900.02,41.40456,86786.90400000001,86589.65,86510.9525,86401.0834,73.44798516270457,111.7490000846301,57.11137949207963,54.63762059255047,190.44140317603572,86891.83530635208,86130.06969364792,94.03142857142977
2025-04-02 20:00:00,86900.01,86911.99,86774.82,86774.82,31.95295,86846.666,86627.133,86529.3475,86411.10440000001,63.43494228220556,114.1470753581234,68.51851866528838,45.62855669283502,197.50102049435066,86924.34954098871,86134.3454590113,101.23571428571553
2025-04-02 20:01:00,86774.82,86774.82,86665.03,86690.01,44.45385,86842.28400000001,86655.412,86546.08849999998,86419.5636,60.521616586711986,107.9596178047941,76.40673849318954,31.55287931160457,196.1474728911693,86938.38344578232,86153.79355421764,105.66214285714419
2025-04-02 20:02:00,86690.01,86752.69,86663.51,86752.69,14.06999,86800.438,86692.882,86564.5935,86427.97739999999,64.06245645974795,106.8816995757661,82.50173070970486,24.379968866061247,197.365078646101,86959.3236572922,86169.8633427078,108.73214285714494
2025-04-02 20:03:00,86753.12,86849.98,86742.06,86747.94,18.54726,86773.09599999999,86727.813,86580.392,86436.8562,65.22631409710746,104.44023430146626,86.88943142805715,17.55080287340911,198.83100538899902,86978.05401077801,86182.729989222,113.10000000000166
2025-04-02 20:04:00,86747.94,86747.95,86703.22,86723.8,7.5169,86737.852,86762.378,86596.282,86445.8976,65.33815853046158,99.41150527684658,89.39384619781504,10.017659079031546,196.849534867886,86989.98106973578,86202.58293026424,111.62428571428713
2025-04-02 20:05:00,86723.8,86812.0,86721.93,86802.59,6.11073,86743.40599999999,86795.03600000001,86612.271,86455.82939999999,67.53879321817286,100.62396538261964,91.63987003477597,8.984095347843677,200.1077580542824,87012.48651610856,86212.05548389142,113.91571428571582
2025-04-02 20:06:00,86802.59,86899.99,86802.58,86899.99,14.05993,86785.402,86813.84300000001,86631.809,86467.4378,71.83552246297916,108.19698722749308,94.9512934733194,13.245693754173686,208.42129503246042,87048.65159006491,86214.96640993508,115.73071428571608
2025-04-02 20:07:00,86900.0,86909.87,86825.23,86825.97,19.71116,86800.05799999999,86800.24799999999,86649.50749999999,86478.94039999999,67.11166992343831,106.99252300649823,97.35953937995517,9.632983626543066,209.1642678088896,87067.83603561777,86231.17896438221,117.37571428571599
2025-04-02 20:08:00,86825.96,87000.0,86702.73,86718.73,181.90974,86794.21599999999,86783.656,86662.94900000001,86488.2352,62.751602468100025,96.27480861106596,97.14259322617734,-0.8677846151113755,204.24176201100582,87071.43252402202,86254.465475978,134.4228571428591
2025-04-02 20:09:00,86718.74,86738.42,86637.68,86637.69,27.70843,86776.99399999999,86757.42300000001,86673.5365,86496.05,56.13065174197278,80.31586076722306,93.7772467343865,-13.461385967163437,196.65653969790012,87066.8495793958,86280.2234206042,133.63214285714432
2025-04-02 20:10:00,86637.68,86637.68,86284.26,86299.98,49.79073,86676.472,86709.939,86668.536,86497.1874,35.4993593444196,39.95730207741144,83.01325780299149,-43.05595572558005,205.0697915265326,87078.67558305306,86258.39641694693,141.59714285714497
2025-04-02 20:11:00,86299.98,86299.98,86063.86,86105.99,76.55921,86517.672,86651.537,86653.4745,86495.1758,18.633695150285746,-7.59299093685695,64.8920080550218,-72.48499899187875,234.25736444668414,87121.98922889336,86184.95977110663,137.88500000000204
2025-04-02 20:12:00,86105.99,86372.23,86083.61,86174.02,97.91484,86387.282,86593.67000000001,86643.276,86494.1192,23.7807802711108,-39.334069612581516,44.046792521501146,-83.38086213408266,250.74189528145553,87144.75979056291,86141.79220943709,152.64928571428754
2025-04-02 20:13:00,86174.01,87281.0,86143.31,87165.21,342.94748,86476.57800000001,86635.397,86681.60500000001,86510.96,55.688355591401084,15.31510315844207,38.300454648889335,-22.985351490447265,269.28166169295605,87220.16832338592,86143.0416766141,226.770000000002
2025-04-02 20:14:00,87165.22,88260.26,87165.21,87776.2,1225.06388,86704.28,86740.63700000002,86751.50749999999,86539.52380000001,67.77526111375374,106.69681854134251,51.97972742737998,54.71709111396253,354.3760818258705,87460.25966365173,86042.75533634826,295.1900000000013
2025-04-02 20:15:00,87776.2,87875.7,87353.38,87600.22,390.80569,86964.32800000001,86820.4,86807.718,86566.8712,65.65037225536904,163.03797083802056,74.1913761095081,88.84659472851246,395.18732193740783,87598.09264387481,86017.34335612517,324.65642857142876
2025-04-02 20:16:00,87600.23,88500.0,87594.01,88439.41,420.2549,87431.012,86974.34199999999,86894.0925,86609.45959999999,72.8896500436971,272.2658483258565,113.80627055277779,158.4595777730787,536.622861295682,87967.33822259137,85820.84677740863,383.0
2025-04-02 20:17:00,88439.41,88496.0,88048.0,88118.23,283.87812,87819.854,87103.568,86951.90800000001,86644.72320000001,67.12481472872278,329.11930392657814,156.86887722753787,172.25042669904028,602.5549644456746,88157.01792889136,85746.79807110866,407.2914285714287
2025-04-02 20:18:00,88118.22,88287.54,87728.46,87740.15,167.77157,87934.842,87205.70999999999,86994.68299999999,86671.52639999999,61.66922704215768,339.7517343382351,193.44544864967733,146.30628568855778,627.3832463362746,88249.44949267255,85739.91650732743,444.03071428571377
2025-04-02 20:19:00,87740.16,87955.77,87563.52,87922.0,142.62811,87964.00200000001,87334.14099999999,87045.78199999999,86702.9444,62.555379338655726,358.71672415547073,226.49970375083603,132.2170204046347,660.0366256498918,88365.85525129977,85725.70874870021,465.614999999999
2025-04-02 20:20:00,87922.0,87957.91,87500.0,87597.99,123.91594,87963.55600000001,87463.942,87086.9405,86728.6644,57.4501013982282,343.64044296777865,249.92785159422456,93.71259137355409,667.8698038958834,88422.68010779176,85751.20089220823,491.364999999999
2025-04-02 20:21:00,87598.0,87646.41,87422.4,87578.36,105.84728,87791.34599999999,87611.179,87131.35800000001,86752.4716,58.124968953221405,326.34648542222567,265.2115783598248,61.134907062400885,669.6201767533519,88470.5983535067,85792.11764649331,501.3199999999997
2025-04-02 20:22:00,87578.35,87696.17,87272.72,87354.02,95.63538,87638.504,87729.179,87161.4245,86771.7652,56.69119335356987,291.181971841841,270.40565705622805,20.776314785612954,665.2083751397124,88491.84125027942,85831.00774972056,510.33285714285637
2025-04-02 20:23:00,87354.02,87507.23,87330.24,87364.0,73.57724,87563.274,87749.058,87192.22750000001,86791.7252,57.76611101012583,261.1092393006111,268.54637350510467,-7.437134204493589,659.2911811796947,88510.8098623594,85873.64513764062,515.7792857142839
2025-04-02 20:24:00,87364.0,87364.0,87208.46,87359.25,51.58863,87450.724,87707.36300000001,87224.0,86810.35,62.194608110628444,234.19346036601928,261.6757908772876,-27.482330511268344,650.7855466835024,88525.571093367,85922.428906633,501.6442857142829
2025-04-02 20:25:00,87359.25,87428.29,87181.52,87270.56,85.578,87385.238,87674.397,87247.39850000001,86827.26520000001,63.739974374039825,203.36174227920128,250.01298115767037,-46.65123887846909,643.2052294697032,88533.80895893942,85960.9880410606,502.40499999999673
2025-04-02 20:26:00,87270.56,87596.73,86516.0,86521.37,281.14629,87173.84,87482.59300000001,87228.4675,86828.42379999999,53.530661408198654,117.12388061825186,223.43516104978667,-106.31128043153481,659.3379230571846,88547.14334611438,85909.79165388562,558.9842857142825
2025-04-02 20:27:00,86521.37,86589.62,85600.0,85947.42,635.33527,86892.51999999999,87265.512,87184.54,86818.5692,36.474440280687006,2.438674124699901,179.23586366476934,-176.79718954006944,714.5219010112497,88613.58380202249,85755.4961979775,548.4078571428535
2025-04-02 20:28:00,85947.42,86119.15,85461.45,85945.5,402.0326,86608.81999999999,87086.047,87145.87849999999,86809.359,26.48571443250775,-87.59536143719743,125.86961864437599,-213.4649800815734,760.4927878589465,88666.86407571788,85624.8929242821,517.1685714285684
2025-04-02 20:29:00,85946.61,86136.36,85725.77,85892.64,196.97026,86315.49799999999,86883.111,87108.626,86799.31599999999,27.35076745136118,-161.3533623881085,68.4250224378791,-229.7783848259876,803.7161235734955,88716.058247147,85501.19375285301,509.18785714285434
2025-04-02 20:30:00,85892.81,85950.95,85558.18,85613.61,238.07258,85984.108,86684.67300000001,87074.3075,86783.4498,5.977017940712798,-239.56098863297666,6.82782022370794,-246.3888088566846,853.1934388131482,88780.69437762629,85367.9206223737,472.5292857142828
2025-04-02 20:31:00,85613.61,86139.52,85523.79,86139.52,139.72652,85907.738,86540.78899999999,87075.984,86779.1364,21.022262967204654,-256.1517956495227,-45.76810295093819,-210.3836926985845,851.2212438282993,88778.4264876566,85373.54151234339,484.5099999999979
2025-04-02 20:32:00,86140.0,86976.92,85902.82,86069.99,372.82619,85932.25200000001,86412.386,87070.7825,86772.8844,23.110856377429627,-271.7777350995311,-90.97002938065678,-180.80770571887433,857.3189012890625,88785.42030257813,85356.14469742187,521.297142857141
2025-04-02 20:33:00,86069.99,86099.57,85705.88,85803.99,62.25329,85903.95,86256.38500000001,87002.7215,86760.3248,16.800165528138223,-302.1424713056622,-133.20451776565787,-168.93795354000432,902.2812889244631,88807.28407784892,85198.15892215108,521.3999999999984
2025-04-02 20:34:00,85804.0,85940.0,85646.46,85896.95,71.64026,85904.812,86110.155,86908.759,86750.14379999999,21.253979734616536,-315.07367521295964,-169.57834925511824,-145.4953259578414,915.2509450143469,88739.2608900287,85078.25710997131,509.6592857142833
2025-04-02 20:35:00,85896.96,86015.17,85776.02,85822.01,47.80555,85946.492,85965.3,86819.84850000001,86736.9278,20.86395381629349,-327.59249679032655,-201.1811787621599,-126.41131802816665,930.7836282265324,88681.41575645308,84958.28124354694,510.74071428571085
2025-04-02 20:36:00,85822.01,85840.0,85311.41,85316.53,223.33309,85781.894,85844.816,86663.70449999999,86713.07379999998,19.08387680224793,-373.99063339036366,-235.74306968780067,-138.24756370256299,906.4149501238611,88476.53440024772,84850.87459975226,518.2507142857108
2025-04-02 20:37:00,85316.52,85478.86,85233.17,85397.14,140.68345,85647.324,85789.788,86527.65,86691.5766,20.781859992512892,-399.65002094436204,-268.52445993911294,-131.1255610052491,880.4453967783232,88288.54079355665,84766.75920644334,523.1578571428545
2025-04-02 20:38:00,85393.27,85757.1,85362.34,85706.61,59.62576,85627.848,85765.899,86425.973,86676.7108,27.48778108943094,-390.5120479915786,-292.9219775496061,-97.5900704419725,849.9437759260215,88125.86055185203,84726.08544814796,540.2449999999984
2025-04-02 20:39:00,85706.61,85796.0,85562.12,85630.01,87.53232,85574.45999999999,85739.63600000001,86311.3735,86660.79220000001,27.578619360658152,-385.01292903436115,-311.3401678465571,-73.67276118780404,790.0194343746972,87891.4123687494,84731.3346312506,539.3242857142852
2025-04-02 20:40:00,85630.0,85668.29,85468.0,85569.05,45.24601,85523.86799999999,85735.18,86209.9265,86644.1734,33.96886425921316,-381.1797967569437,-325.3080936286344,-55.871703128309264,745.1003362847832,87700.12717256957,84719.72582743043,476.4357142857137
2025-04-02 20:41:00,85569.05,85569.05,85233.17,85350.01,59.20016,85530.56399999998,85656.229,86098.50899999999,86623.0292,38.57860062478246,-391.30597748822765,-338.5076704005531,-52.79830708767457,694.5988872202533,87487.70677444049,84709.31122555949,429.74000000000007
2025-04-02 20:42:00,85350.02,85494.52,85244.0,85475.73,33.28961,85546.282,85596.80299999999,86004.59449999999,86604.984,41.42476935939038,-384.7513216225634,-347.7564006449552,-36.99492097760822,640.8067207552768,87286.20794151054,84722.98105848944,400.65571428571485
2025-04-02 20:43:00,85475.73,85475.73,85293.27,85299.48,33.80871,85464.856,85546.35199999998,85901.3685,86583.00099999999,39.63912663755452,-389.291106096789,-356.06334173532196,-33.22776436146705,572.9941129988349,87047.35672599767,84755.38027400232,384.3607142857145
2025-04-02 20:44:00,85299.48,85460.84,85228.39,85369.99,37.93012,85412.852,85493.656,85801.9055,86562.83780000001,45.41028945206832,-382.786822068374,-361.4080378019324,-21.37878426644164,470.0061417254243,86741.91778345084,84861.89321654914,372.90928571428543
2025-04-02 20:45:00,85370.0,85494.73,85230.01,85400.69,65.10419,85379.18,85451.524,85708.41199999998,86541.33139999998,32.887709204778645,-370.8796272077161,-363.30235568308916,-7.577271524626951,326.57850173834515,86361.56900347667,85055.25499652329,347.8371428571419
2025-04-02 20:46:00,85400.68,85475.88,85300.78,85451.6,50.69792,85399.49799999999,85465.03099999999,85654.9235,86516.125,35.552648178866036,-353.2628833458584,-361.294461215643,8.031577869784599,268.94023392894337,86192.8039678579,85117.04303214212,283.62285714285724
2025-04-02 20:47:00,85451.59,85681.81,85416.0,85523.13,60.46548,85408.978,85477.62999999999,85633.709,86487.3492,42.78247193783152,-329.72870643589704,-354.9813102596938,25.25260382379679,261.27847243625666,86156.26594487252,85111.15205512749,274.48857142857116
2025-04-02 20:48:00,85523.13,85578.06,85453.36,85571.25,32.50085,85463.33200000001,85464.094,85614.99650000001,86461.08120000002,41.432735001367945,-303.69402416815865,-344.7238530413868,41.029828873228155,250.9714503461782,86116.93940069237,85113.05359930765,262.42857142857144
2025-04-02 20:49:00,85572.0,85767.76,85571.99,85764.01,25.2459,85542.136,85477.49399999999,85608.565,86438.36099999999,48.56340344585022,-264.45871442370117,-328.6708253178497,64.21211089414851,245.06052261401936,86098.68604522804,85118.44395477197,259.3828571428572
2025-04-02 20:50:00,85764.01,85800.0,85662.0,85800.0,45.75762,85621.99799999999,85500.589,85617.88450000001,86418.86459999999,65.6041622288063,-227.83402770740213,-308.5034657957602,80.66943808835805,248.7784240018966,86115.4413480038,85120.32765199622,231.4835714285717
2025-04-02 20:51:00,85800.0,85856.0,85550.0,85550.01,53.2393,85641.68000000001,85520.589,85588.40900000001,86396.06459999998,54.44764481685124,-216.4852956338582,-290.0998317633798,73.61453612952164,216.55807919316203,86021.52515838634,85155.29284161369,235.7914285714287
2025-04-02 20:52:00,85550.0,85620.0,85473.0,85504.94,35.94806,85638.042,85523.51000000001,85560.15650000001,86371.10960000001,43.065708489495684,-208.72209762029524,-273.82428493476294,65.1021873144677,184.97985251417535,85930.11620502836,85190.19679497166,218.09428571428518
2025-04-02 20:53:00,85504.94,85682.01,85483.89,85637.46,39.62813,85651.284,85557.308,85551.83,86348.9,50.24667730635043,-189.68982455987134,-256.9973928597846,67.30756829991327,177.0024998681572,85905.83499973631,85197.82500026369,215.5399999999988
2025-04-02 20:54:00,85635.92,85672.0,85550.0,85606.88,18.79259,85619.85800000001,85580.997,85537.3265,86326.5616,51.27830829430494,-175.05622230956214,-240.60915874974015,65.552936440178,158.11113215021592,85853.54876430043,85221.10423569956,209.9478571428564
2025-04-02 20:55:00,85606.87,85726.28,85578.42,85665.31,20.98401,85592.92000000001,85607.459,85529.4915,86303.81600000002,61.95151165964167,-156.9351239959651,-223.87435179898515,66.93922780302003,146.73477840656668,85822.96105681313,85236.02194318688,196.51785714285612
2025-04-02 20:56:00,85665.31,85753.2,85549.53,85595.79,44.11581,85602.076,85621.878,85543.4545,86277.73199999999,54.75342075256546,-146.4950028215535,-208.39848200349883,61.90347918194533,138.45660386576313,85820.36770773154,85266.54129226848,193.17142857142713
2025-04-02 20:57:00,85595.8,85741.24,85548.0,85633.32,22.94791,85627.75200000001,85632.897,85555.2635,86253.879,64.84842015371503,-133.65211582937627,-193.44920876867434,59.79709293929807,135.3578527045702,85825.97920540914,85284.54779459086,193.94142857142808
2025-04-02 20:58:00,85633.31,85691.67,85592.0,85660.2,26.28937,85632.3,85641.792,85552.943,86232.7084,63.429057962295914,-119.92265034173033,-178.74389708328556,58.82124674155523,133.00404209370078,85818.9510841874,85286.9349158126,184.45714285714243
2025-04-02 20:59:00,85660.2,85707.0,85586.23,85659.99,22.66187,85642.92199999999,85631.39,85554.44200000001,86213.15440000001,62.347148680050495,-107.81605885890895,-164.55832943841025,56.74227057950131,134.08289398962611,85822.60778797926,85286.27621202076,174.17499999999978
2025-04-02 21:00:00,85659.99,85743.22,85615.64,85616.43,16.16615,85633.146,85613.03300000001,85556.811,86199.4834,57.90407503668333,-100.57703637113445,-151.76207082495512,51.18503445382066,134.77136624124165,85826.35373248249,85287.26826751752,170.7807142857138
2025-04-02 21:01:00,85616.43,85616.43,85551.0,85557.98,12.98724,85625.584,85613.83,85567.2095,86188.5232,51.69238838006582,-98.42193856593804,-141.09404437315172,42.67210580721368,125.69286688451655,85818.59523376903,85315.82376623097,156.4678571428563
2025-04-02 21:02:00,85557.99,85579.9,85469.51,85476.98,13.36664,85594.31599999999,85611.03400000001,85567.272,86174.5824,45.56372295268644,-102.07339255257102,-133.28991400903558,31.216521456464562,125.64528695630841,85818.56257391261,85315.98142608738,155.44571428571362
2025-04-02 21:03:00,85476.97,85476.98,85341.69,85345.35,19.53717,85531.34599999999,85581.823,85569.5655,86138.18519999999,29.09543021490829,-114.27138764121628,-129.48620873547173,15.214821094255456,120.82602554420693,85811.21755108841,85327.91344891158,151.0728571428564
2025-04-02 21:04:00,85345.34,85359.99,85301.57,85312.02,39.68731,85461.75200000001,85552.337,85566.667,86088.9016,25.569240012015754,-125.18478678312385,-128.62592434500218,3.441137561878321,126.43095033556152,85819.52890067112,85313.80509932888,145.38857142857054
2025-04-02 21:05:00,85312.02,85313.99,85062.81,85076.59,66.4971,85353.784,85493.465,85550.462,86038.429,25.947527790761555,-151.08930421016703,-133.11860031803516,-17.970703892131866,164.00994510153143,85878.48189020307,85222.44210979693,141.4728571428568
2025-04-02 21:06:00,85076.59,85076.6,84810.0,84810.0,177.53442,85204.188,85414.886,85518.38200000001,85965.8408,21.18010052585305,-190.92948961073125,-144.6807781765744,-46.24871143415686,232.72004077083363,85983.82208154169,85052.94191845834,150.01571428571438
2025-04-02 21:07:00,84809.81,84885.27,84745.11,84847.95,69.69902,85078.382,85336.349,85484.62299999999,85900.43519999999,14.47137495612364,-216.94012501447287,-159.1326475441541,-57.80747747031876,276.79337264373737,86038.20974528747,84931.03625471251,145.87571428571496
2025-04-02 21:08:00,84847.95,84989.61,84749.58,84956.92,36.12346,85000.696,85266.021,85453.9065,85844.7706,22.67881763459627,-226.15381229642662,-172.53688049460862,-53.616931801818,299.80458576639916,86053.51567153279,84854.2973284672,154.30642857142917
2025-04-02 21:09:00,84958.0,85033.2,84716.35,84727.92,50.47975,84883.876,85172.814,85402.10199999998,85780.88900000001,15.538399323554387,-249.06306800399034,-187.84211799648497,-61.220950007505365,331.2648087135502,86064.63161742709,84739.57238257288,166.3771428571428
2025-04-02 21:10:00,84727.92,84786.04,84716.01,84716.01,33.30402,84811.76,85082.772,85347.9025,85723.2494,16.22569945640501,-265.1236749771051,-203.29842939260902,-61.82524558449609,350.8365037121417,86049.57550742428,84646.22949257572,156.83142857142852
2025-04-02 21:11:00,84716.02,84718.62,84600.0,84621.97,56.52199,84774.15400000001,84989.171,85301.5005,85664.1216,12.789285845688994,-282.18718556883687,-219.0761806278546,-63.11100494098227,382.62984967068354,86066.76019934136,84536.24080065863,151.50142857142782
2025-04-02 21:12:00,84621.97,84635.2,84535.04,84584.61,55.96259,84721.486,84899.934,85255.484,85608.7334,10.728551295064307,-295.3205094162695,-234.32504638553758,-60.99546303073191,411.1537315706646,86077.79146314133,84433.17653685866,151.5364285714282
2025-04-02 21:13:00,84584.02,84736.0,84487.0,84733.7,65.96886,84676.842,84838.769,85210.296,85556.1274,19.496018599626908,-290.35145534327603,-245.53032817708527,-44.82112716619076,416.5910654159887,86043.47813083198,84377.11386916802,160.69571428571362
2025-04-02 21:14:00,84733.7,84733.71,84480.0,84549.91,19.57908,84641.24,84762.55799999999,85157.44750000001,85499.9406,17.847625019595455,-297.81078385766887,-255.986419313202,-41.824364544466874,430.44565160931165,86018.33880321863,84296.55619678138,169.70499999999967
2025-04-02 21:15:00,84549.9,84732.0,84504.0,84703.9,44.43855,84638.818,84725.289,85109.37700000001,85448.60740000001,25.654474140289636,-287.97702945889614,-262.3845413423408,-25.59248811655533,424.38508315232065,85958.14716630465,84260.60683369536,181.317142857143
2025-04-02 21:16:00,84703.91,84795.26,84664.0,84671.09,64.90764,84648.64199999999,84711.398,85063.142,85411.6018,26.37919209327643,-279.6080534546345,-265.82924376479957,-13.77880968983493,418.93949195939894,85901.0209839188,84225.26301608121,182.807857142857
2025-04-02 21:17:00,84671.09,84854.0,84629.04,84689.99,46.26442,84669.718,84695.602,85015.9755,85386.4532,29.43207210826266,-268.3570545515104,-266.33480592214175,-2.022248629368619,404.21083278764075,85824.39716557528,84207.55383442472,189.2128571428579
2025-04-02 21:18:00,84689.99,84689.99,84207.26,84260.0,146.32888,84574.978,84625.91,84945.9655,85352.7432,23.564945572966195,-290.7851659003354,-271.22487791778053,-19.560287982554883,407.99814871310184,85761.96179742621,84129.9692025738,219.5207142857159
2025-04-02 21:19:00,84260.0,84439.43,84260.0,84439.42,30.8694,84552.88,84597.06,84884.937,85323.6788,33.52552732688309,-290.73055039413157,-275.1260124130508,-15.604537981080796,386.28153752607034,85657.50007505214,84112.37392494787,214.39571428571486
2025-04-02 21:20:00,84439.42,84553.46,84355.74,84482.39,38.52843,84508.57800000001,84573.698,84828.235,85301.0544,40.421824475642964,-283.94678553436825,-276.89016703731426,-7.056618497053989,355.2400849029512,85538.7151698059,84117.7548301941,209.47571428571453
2025-04-02 21:21:00,84482.39,84574.41,84350.0,84450.0,33.70749,84464.36000000002,84556.501,84772.836,85267.26400000001,38.3273789620035,-277.9798269059538,-277.10809901104216,-0.8717278949116576,320.10424343970067,85413.0444868794,84132.62751312059,215.49357142857167
2025-04-02 21:22:00,84450.0,84594.82,84449.99,84545.82,16.81906,84435.526,84552.622,84726.278,85236.7806,37.84792016458982,-262.49323736054066,-274.1851266809419,11.69188932040123,277.1312012038289,85280.54040240767,84172.01559759234,208.6935714285719
2025-04-02 21:23:00,84545.83,84922.56,84538.0,84678.46,64.15123,84519.21800000001,84547.09800000001,84692.9335,85214.27,48.44964642158608,-236.7875248977798,-266.7056063243095,29.91808142652968,235.7554104159059,85164.44432083181,84221.42267916819,213.5300000000009
2025-04-02 21:24:00,84678.46,84718.21,84611.28,84711.99,23.87099,84573.732,84563.30600000001,84662.932,85190.5708,49.87567574254396,-211.27453051928023,-255.61939116330365,44.34486064402341,185.68860647690525,85034.30921295381,84291.55478704619,216.16571428571584
2025-04-02 21:25:00,84711.98,84711.98,84551.0,84667.49,14.77362,84610.75200000001,84559.66500000001,84642.47699999998,85167.48040000001,51.452271567126225,-192.4278878521436,-242.98109050107166,50.55320264892805,158.2244586240982,84958.92591724818,84326.02808275179,219.19214285714511
2025-04-02 21:26:00,84667.49,84667.5,84494.79,84525.93,50.74408,84625.938,84545.149,84628.2735,85151.6684,48.2445853775276,-186.76162493228912,-231.73719738731518,44.975572455026054,155.1144002724175,84938.50230054483,84318.04469945516,224.37428571428816
2025-04-02 21:27:00,84525.94,84769.91,84525.94,84730.57,25.31388,84662.888,84549.20700000001,84622.40449999999,85138.33700000001,49.909377804800656,-163.8693491411541,-218.16362773808297,54.294278596928876,148.4422574792942,84919.28901495857,84325.5199850414,224.01571428571748
2025-04-02 21:28:00,84730.56,84730.56,84621.23,84708.69,10.21454,84668.93400000001,84594.076,84609.993,85118.3786,55.07271379645233,-145.81176156528818,-203.69325450352403,57.88149293823585,127.96599742245414,84865.92499484491,84354.06100515509,213.70357142857497
2025-04-02 21:29:00,84708.69,84708.7,84606.0,84621.73,16.7945,84650.88200000001,84612.307,84604.68350000001,85098.213,47.25736143283438,-136.9393865521124,-190.34248091324173,53.40309436112932,124.98374577794306,84854.6509915559,84354.71600844413,204.75357142857476
2025-04-02 21:30:00,84621.74,84685.09,84621.74,84630.17,11.59704,84643.41799999999,84627.08499999999,84600.3915,85079.43539999999,48.61160120517913,-127.75425642439222,-177.82483601547185,50.07057959107962,122.40685916989379,84845.20521833979,84355.5777816602,199.90357142857516
2025-04-02 21:31:00,84630.16,84689.0,84533.21,84635.03,21.43991,84665.238,84645.588,84601.0445,85065.1358,48.11729240887898,-118.71434813145606,-166.0027384386687,47.28839030721264,122.5627680447303,84846.17003608946,84355.91896391055,194.96285714285997
2025-04-02 21:32:00,84635.02,84635.02,84400.0,84530.93,22.93,84625.31,84644.099,84598.3605,85046.23980000001,61.94882289121473,-118.58320233919949,-156.51883121877486,37.935628879575376,123.52559575051622,84845.41169150102,84351.30930849897,177.270000000002
2025-04-02 21:33:00,84530.93,84530.93,84430.0,84491.3,31.06806,84581.832,84625.383,84586.2405,85030.07620000001,52.60986799742446,-120.29044478299329,-149.27315393161857,28.982709148625275,121.4214421592469,84829.0833843185,84343.3976156815,171.66285714285914
2025-04-02 21:34:00,84491.3,84491.3,84454.38,84481.25,8.1067,84553.736,84602.309,84582.8075,85012.30140000001,49.94068678459941,-121.05890601636202,-143.63030434856728,22.571398332205263,123.45626879364319,84829.72003758728,84335.89496241271,160.17714285714464
2025-04-02 21:35:00,84481.25,84481.25,84400.0,84415.7,16.71665,84510.842,84577.12999999999,84568.39749999999,84992.6016,48.2749255653013,-125.51044793975598,-140.00633306680504,14.495885127049064,125.38280684288166,84819.16311368576,84317.63188631422,149.9514285714301
2025-04-02 21:36:00,84415.7,84549.97,84415.69,84549.96,21.67605,84493.82800000001,84579.53300000001,84562.34099999999,84974.5688,50.20046484601972,-116.8576053106226,-135.37658751556856,18.518982204945956,123.06538373201388,84808.47176746401,84316.21023253596,149.19785714285848
2025-04-02 21:37:00,84549.95,84609.48,84549.95,84576.18,11.91753,84502.878,84564.094,84556.6505,84955.62980000001,44.47839512837627,-106.6549781190115,-129.63226563625716,22.977287517245657,119.42985162052551,84795.51020324105,84317.79079675896,125.98142857142999
2025-04-02 21:38:00,84576.17,84637.54,84552.67,84589.73,9.47219,84522.564,84552.198,84573.137,84935.9994,43.25424851026242,-96.36511375955888,-122.9788352609175,26.613721501358626,96.97067929868102,84767.07835859737,84379.19564140264,124.40571428571482
2025-04-02 21:39:00,84589.73,84646.85,84586.53,84641.72,7.84829,84554.658,84554.19700000001,84583.25200000001,84913.5536,48.58978428132065,-83.05772585673549,-114.9946133800811,31.936887523345618,92.74755423915215,84768.74710847832,84397.7568915217,117.21500000000067
2025-04-02 21:40:00,84641.71,84641.72,84524.0,84634.98,11.57764,84598.514,84554.678,84590.8815,84890.2532,57.000526403635874,-72.22284672083333,-106.44026004823155,34.21741332739822,90.25651312399182,84771.39452624798,84410.36847375202,113.28714285714315
2025-04-02 21:41:00,84634.98,84634.99,84550.0,84571.69,3.6179,84602.86000000002,84548.344,84596.966,84870.6868,37.53921445601706,-67.95970384545217,-98.74414880767569,30.784444962223517,84.15487567257658,84765.27575134515,84428.65624865485,101.9307142857142
2025-04-02 21:42:00,84571.7,84603.69,84552.61,84603.68,4.7881,84608.35999999999,84555.619,84599.859,84852.6616,41.89274740206533,-61.29325624970079,-91.25397029608071,29.96071404637992,83.2942136076878,84766.44742721537,84433.27057278462,97.76928571428496
2025-04-02 21:43:00,84603.68,84641.7,84585.35,84641.7,9.42107,84618.75399999999,84570.659,84598.02100000001,84832.7464,51.66780804757061,-52.338822876961785,-83.47094081225693,31.132117935295142,81.86175174932495,84761.74450349866,84434.29749650136,94.45857142857027
2025-04-02 21:44:00,84641.69,84676.85,84626.95,84626.95,12.22072,84615.8,84585.229,84593.769,84813.14779999999,49.73388429752057,-45.90342552935181,-75.95743775567591,30.054012226324105,77.73502414233879,84749.23904828468,84438.29895171532,93.49714285714228
2025-04-02 21:45:00,84626.96,84626.96,84466.38,84484.77,12.71538,84585.758,84592.136,84584.633,84789.537,39.87902791249082,-51.6803258919972,-71.10201538294017,19.421689490942967,79.33560023541773,84743.30420047084,84425.96179952916,93.83928571428571
2025-04-02 21:46:00,84484.76,84515.96,84480.12,84498.93,4.6206,84571.20599999999,84587.033,84583.283,84767.59980000001,47.54744167509725,-54.48786519729765,-67.77918534581167,13.291320148514018,80.60662237046922,84744.49624474093,84422.06975525906,79.61142857142944
2025-04-02 21:47:00,84498.94,84498.94,84441.85,84450.01,24.39674,84540.472,84574.416,84569.255,84743.93359999999,46.87986458506437,-59.969010063883616,-66.21715028942606,6.248140225542443,77.99583670035778,84725.24667340072,84413.26332659929,76.48000000000113
2025-04-02 21:48:00,84450.02,84458.68,84450.01,84451.37,4.80839,84502.406,84560.58,84556.389,84719.757,47.712027933473806,-63.471456781975576,-65.66801158793596,2.196554805960389,74.94831032429812,84706.28562064859,84406.4923793514,74.46214285714397
2025-04-02 21:49:00,84451.37,84506.85,84450.22,84484.62,6.31226,84473.93999999999,84544.87,84549.53349999999,84696.2496,55.55197525294843,-62.83979587130307,-65.1023684446094,2.262572573306329,74.92772681363516,84699.38895362726,84399.67804637272,72.70357142857289
2025-04-02 21:50:00,84484.61,84533.15,84460.86,84511.3,7.48112,84479.246,84532.502,84543.59,84674.147,46.23270317676815,-59.500462726224214,-63.98198730093237,4.481524574708153,72.8813643816824,84689.35272876336,84397.82727123663,68.27571428571537
2025-04-02 21:51:00,84511.3,84511.3,84452.44,84452.44,7.08628,84469.948,84520.577,84534.4605,84652.03619999999,38.66309964452003,-60.90149273817951,-63.3658883883818,2.4643956502022846,72.25767695632204,84678.97585391265,84389.94514608735,68.22785714285835
2025-04-02 21:52:00,84452.44,84492.24,84450.0,84492.04,16.94702,84478.35399999999,84509.41299999999,84532.516,84632.3374,41.45752811346772,-58.14615736021369,-62.32194218274818,4.175784822534489,72.87829742953011,84678.27259485907,84386.75940514094,65.18285714285905
2025-04-02 21:53:00,84492.04,84595.16,84492.04,84578.26,6.64019,84503.732,84503.06899999999,84536.864,84616.99560000001,44.76419920134575,-48.44683582636935,-59.54692091147242,11.100085085103068,72.88394931541121,84682.63189863082,84391.09610136918,68.24000000000213
2025-04-02 21:54:00,84578.26,84727.26,84578.26,84727.26,12.99758,84552.26000000001,84513.1,84549.1645,84605.3004,56.16614101673187,-28.40951170923654,-53.31943907102524,24.909927361788704,83.05388393709977,84715.2722678742,84383.0567321258,70.47428571428775
2025-04-02 21:55:00,84727.25,84777.66,84722.32,84777.64,21.32201,84605.52799999999,84542.387,84567.2615,84599.3214,64.00315487441713,-8.368080999702215,-44.32916745676064,35.96108645705843,91.45008942591292,84750.16167885181,84384.36132114817,68.35642857142999
2025-04-02 21:56:00,84777.65,84829.98,84700.59,84700.6,16.77362,84655.16,84562.55399999999,84574.7935,84597.13339999999,56.20947694831084,1.2836163482279517,-35.206610695762926,36.49022704399088,96.03849323231275,84766.87048646463,84382.71651353537,73.95000000000125
2025-04-02 21:57:00,84700.6,84744.15,84652.04,84659.94,11.83214,84688.74,84583.54699999999,84578.9815,84593.3732,51.1646617117466,5.587326619701344,-27.047823232670073,32.63514985237141,97.91018135984321,84774.80186271969,84383.1611372803,76.50428571428763
2025-04-02 21:58:00,84659.94,84889.57,84632.0,84881.07,39.75831,84749.302,84626.51699999999,84593.5485,84591.8562,62.841607373868705,26.5355061586597,-16.33115735440412,42.86666351306382,118.99572094579848,84831.5399418916,84355.5570581084,91.33785714285894
2025-04-02 21:59:00,84880.24,84881.8,84788.0,84855.99,34.07935,84775.048,84663.65400000001,84604.262,84594.4176,71.2772542815876,40.644814844068605,-4.935962914709574,45.58077775877818,132.4464373028359,84869.15487460568,84339.36912539433,86.56785714285901
2025-04-02 22:00:00,84855.98,84855.98,84582.79,84603.99,67.81102,84740.318,84672.92300000001,84602.7125,84592.17719999999,54.73166513538397,31.133363644956262,2.2779023972235937,28.85546124773267,132.24928132030936,84867.2110626406,84338.21393735938,103.52214285714477
2025-04-02 22:01:00,84604.0,84613.89,84527.57,84536.8,47.08147,84707.558,84681.359,84600.96800000001,84590.4738,53.84554034294862,17.966689757973654,5.415659869373606,12.551029888600048,132.9085107428937,84866.78502148579,84335.15097851423,105.61000000000162
2025-04-02 22:02:00,84536.8,84578.27,84495.43,84501.98,40.36033,84675.966,84682.353,84595.883,84588.82119999999,52.17787952595295,4.668507199690794,5.2662293354370435,-0.5977221357462499,134.73226805113504,84865.34753610227,84326.41846389773,110.90785714285968
2025-04-02 22:03:00,84501.99,84505.9,84200.0,84251.99,83.27179,84550.15,84649.726,84576.39749999999,84579.18699999999,41.563123345301975,-25.745721382423653,-0.9361608081350957,-24.809560574288557,154.48937977199148,84885.37625954398,84267.418740456,128.71285714285892
2025-04-02 22:04:00,84252.0,84444.44,84252.0,84379.1,32.50164,84454.772,84614.91,84564.00499999999,84575.7708,45.53100576033761,-39.141305355515215,-8.57718971761112,-30.564115637904095,160.0611179171785,84884.12723583434,84243.88276416564,137.29571428571631
2025-04-02 22:05:00,84379.1,84379.1,84216.43,84333.55,36.42128,84400.68400000001,84570.501,84556.44399999999,84568.3638,45.944452403856026,-52.82398447567539,-17.426548669223976,-35.39743580645141,167.40427198360405,84891.2525439672,84221.63545603277,144.7107142857172
2025-04-02 22:06:00,84333.55,84333.55,84068.57,84133.97,82.14491,84320.11799999999,84513.83800000002,84538.196,84557.6214,38.98754421036478,-78.86296117123857,-29.713831169626896,-49.14913000161167,192.07677271127247,84922.34954542253,84154.04245457746,160.62071428571653
2025-04-02 22:07:00,84133.96,84252.86,84106.65,84227.98,50.08556,84265.318,84470.642,84527.09449999999,84548.38119999999,39.27849945517107,-90.86577241509804,-41.944219418721126,-48.92155299637691,203.51756366764846,84934.1296273353,84120.05937266469,163.69857142857342
2025-04-02 22:08:00,84227.99,84227.99,84058.89,84087.4,57.10211,84232.4,84391.275,84508.89600000001,84544.9292,30.31345377572127,-110.44853595471068,-55.64508272591904,-54.80345322879164,225.70846602684352,84960.3129320537,84057.47906794632,165.13428571428813
2025-04-02 22:09:00,84087.39,84091.63,83905.0,83938.92,121.17908,84144.364,84299.568,84481.611,84534.9192,25.664163600700988,-136.37704259165912,-71.79147469906707,-64.58556789259205,259.284015480172,85000.17903096035,83963.04296903966,174.51214285714585
2025-04-02 22:10:00,83938.92,83984.0,83744.0,83761.77,117.04729,84030.008,84215.34599999999,84444.1345,84520.5068,24.25507176429936,-169.268869243504,-91.28695360795446,-77.98191563554956,304.91894354340843,85053.97238708682,83834.29661291318,182.4128571428602
2025-04-02 22:11:00,83761.76,83875.04,83676.81,83824.27,62.34231,83968.068,84144.09300000001,84412.726,84507.9922,27.355203043622026,-188.1240739508503,-110.65437767653363,-77.46969627431666,334.89737784684206,85082.52075569368,83742.93124430631,189.99285714285983
2025-04-02 22:12:00,83824.27,83824.27,83582.43,83598.43,74.80037,83842.158,84053.738,84368.0455,84489.0444,15.331805306289837,-218.7685326366627,-132.27720866855947,-86.49132396810325,380.2927641961468,85128.63102839228,83607.4599716077,188.8692857142887
2025-04-02 22:13:00,83598.43,83816.0,83598.43,83691.96,64.55979,83763.06999999999,83997.735,84323.73049999999,84469.31439999999,19.66032955747997,-232.82355260261102,-152.38647745536977,-80.43707514724125,405.3234073452831,85134.37731469056,83513.08368530942,197.71000000000328
2025-04-02 22:14:00,83692.65,83749.15,83660.51,83684.85,18.08456,83712.25600000001,83928.31,84271.61,84448.77160000001,22.53740797399398,-241.7492400106712,-170.25902996643006,-71.49021004424114,417.5401355937599,85106.69027118752,83436.52972881249,184.52714285714526
2025-04-02 22:15:00,83684.86,83684.86,83431.42,83568.68,110.30254,83673.638,83851.823,84211.162,84426.7954,21.896517690226702,-255.25444535874703,-187.25811304489346,-67.99633231385357,427.8108621514072,85066.7837243028,83355.54027569719,196.46428571428882
2025-04-02 22:16:00,83568.36,83662.0,83479.09,83488.23,38.25172,83606.43,83787.249,84150.5435,84406.0414,21.331410310794666,-269.3442279493029,-203.67533602577535,-65.66889192352753,440.5146279698723,85031.57275593975,83269.51424406025,203.61214285714544
2025-04-02 22:17:00,83488.23,83541.86,83380.0,83401.5,57.15445,83567.044,83704.601,84087.6215,84379.46,23.501517332486088,-284.23241399091785,-219.78675161880386,-64.44566237211399,453.6058699988924,84994.83323999778,83180.4097600022,193.32357142857447
2025-04-02 22:18:00,83401.51,83520.39,83333.74,83423.19,62.24803,83513.29000000001,83638.18000000001,84014.72750000001,84353.75,18.122944970221226,-290.92757497518323,-234.01491629007975,-56.91265868510348,436.1943924426379,84887.11628488528,83142.33871511473,192.90928571428853
2025-04-02 22:19:00,83423.2,83558.0,83408.0,83532.91,55.07383,83482.902,83597.579,83948.5735,84331.9736,24.3965616485671,-284.1050649204117,-244.03294601614616,-40.07211890426552,400.7850117383369,84750.14352347667,83147.00347652333,192.00428571428762
2025-04-02 22:20:00,83532.91,83540.56,83350.0,83380.4,61.83864,83445.246,83559.44200000001,83887.394,84306.9782,25.153811153534463,-287.6881688385183,-252.7639905806206,-34.92417825789772,388.67762316747763,84664.74924633496,83110.03875366504,186.68857142857345
2025-04-02 22:21:00,83380.4,83409.36,83292.0,83321.02,67.67749,83411.804,83509.117,83826.605,84280.698,19.39750580359633,-291.95381243430893,-260.60195495135827,-31.351857482950663,376.6529119054104,84579.91082381082,83073.29917618918,184.62785714285877
2025-04-02 22:22:00,83321.03,83469.74,83300.0,83469.74,23.43362,83425.452,83496.248,83774.99299999999,84259.4742,29.272876145989244,-280.1050282152428,-264.5025696041352,-15.60245861110758,348.9402129160682,84472.87342583212,83077.11257416786,184.673571428573
2025-04-02 22:23:00,83469.74,83580.0,83428.35,83463.82,55.02531,83433.57800000001,83473.434,83735.5845,84238.92460000001,32.37001083552339,-268.10196333460044,-265.22244835022826,-2.879514984372179,336.51996672460416,84408.62443344921,83062.54456655079,182.17500000000084
2025-04-02 22:24:00,83463.82,83600.0,83455.46,83597.49,23.47454,83446.49399999999,83464.698,83696.504,84221.2494,43.70063039710436,-244.97942574053013,-261.1738438282886,16.194418087758493,301.4072480763474,84299.3184961527,83093.6895038473,175.35642857142895
2025-04-02 22:25:00,83597.5,83635.4,83468.0,83509.99,32.84716,83472.41200000001,83458.829,83655.326,84203.13519999999,38.175538399025115,-231.05174613560666,-255.14942428975223,24.09767815414557,263.69116376080734,84182.70832752161,83127.94367247839,173.15428571428598
2025-04-02 22:26:00,83509.99,83624.0,83488.6,83556.01,26.38962,83519.41,83465.60699999999,83626.428,84183.25619999999,48.15423976608197,-213.83556700201007,-246.88665283220382,33.051085830193756,238.9879173453463,84104.40383469069,83148.45216530931,165.5514285714276
2025-04-02 22:27:00,83556.0,83558.81,83430.0,83480.01,32.13582,83521.464,83473.458,83589.0295,84161.33280000002,40.63485891533098,-203.97291307109117,-238.3039048799813,34.33099180889013,194.2312422804376,83977.49198456088,83200.56701543913,159.21142857142695
2025-04-02 22:28:00,83480.01,83494.6,83442.09,83484.68,15.65654,83525.636,83479.607,83558.89349999999,84139.2318,41.13625293362202,-193.5487493010587,-229.3528737641968,35.804124463138095,155.79031573128685,83870.47413146257,83247.31286853741,156.63071428571337
2025-04-02 22:29:00,83484.68,83540.0,83473.69,83477.92,31.57288,83501.722,83474.108,83535.8435,84115.9558,45.54984603918661,-183.7152449307905,-220.22534799751554,36.51010306672504,128.27855053847844,83792.40060107697,83279.28639892304,143.26428571428445
2025-04-02 22:30:00,83476.68,83476.68,83260.14,83260.16,43.59746,83451.756,83462.084,83510.763,84088.45939999999,40.144332569897685,-191.28847945628513,-214.43797428926948,23.149494832984345,130.79319216170663,83772.34938432342,83249.1766156766,145.75499999999843
2025-04-02 22:31:00,83260.16,83424.0,83211.0,83236.56,67.56806,83387.86600000001,83453.638,83481.3775,84061.7568,42.46105748135125,-196.92462070041802,-210.9353035714992,14.010682871081173,122.4015860654372,83726.18067213088,83236.57432786912,149.40785714285553
2025-04-02 22:32:00,83236.56,83370.0,83224.0,83275.43,42.0166,83346.95,83434.207,83465.22750000001,84035.1918,43.35073350733452,-195.99550491504488,-207.94734384020833,11.951838925163457,127.35310467873478,83719.93370935747,83210.52129064254,146.50428571428452
2025-04-02 22:33:00,83275.42,83286.0,83207.0,83214.84,15.4147,83292.982,83409.309,83441.37150000001,84006.65460000001,35.024529883140985,-197.86738850297115,-205.9313527727609,8.06396426978975,127.33328647259465,83696.0380729452,83186.70492705482,141.43285714285594
2025-04-02 22:34:00,83214.84,83214.84,83072.65,83129.33,71.3616,83223.264,83362.493,83413.5955,83976.7022,37.383036674472436,-203.90037549061526,-205.52515731633179,1.624781825716525,131.9329066476784,83677.46131329535,83149.72968670464,137.97785714285627
2025-04-02 22:35:00,83129.34,83224.0,83127.69,83159.98,41.49178,83203.228,83327.492,83393.1605,83950.20640000001,41.66666666666592,-203.8584094497055,-205.19180774300654,1.3333982933010304,138.15273402880925,83669.46596805762,83116.85503194238,136.47428571428463
2025-04-02 22:36:00,83159.99,83224.55,83062.01,83116.99,46.94324,83179.314,83283.59,83374.5985,83922.5676,29.503434010062634,-204.9317590250721,-205.13979799941967,0.20803897434757346,149.20462085982712,83673.00774171964,83076.18925828034,135.95999999999913
2025-04-02 22:37:00,83116.99,83198.0,83080.0,83151.73,36.89444,83154.574,83250.762,83362.11000000002,83896.602,32.453644878727204,-200.666015712035,-204.24504154194275,3.5790258299077493,157.0795614325904,83676.2691228652,83047.95087713483,133.5564285714281
2025-04-02 22:38:00,83151.73,83167.58,83035.0,83058.81,31.4209,83123.368,83208.175,83343.89099999999,83868.7508,18.25991656649677,-202.44953857832297,-203.88594094921882,1.4364023708958484,170.20533545919542,83684.30167091839,83003.48032908159,132.70214285714297
2025-04-02 22:39:00,83058.81,83061.05,82936.0,83003.74,104.48397,83098.25,83160.75700000001,83317.4325,83839.1332,18.985480610179522,-205.9328167376225,-204.29531610689958,-1.6375006307229114,180.1170298139629,83677.66655962792,82957.19844037207,129.6771428571436
2025-04-02 22:40:00,83003.74,83142.09,82953.19,83133.32,56.56857,83092.918,83148.073,83305.0785,83811.5736,26.509653110446024,-195.97820199932903,-202.63189328538547,6.653691286056443,184.00240622436348,83673.08331244873,82937.07368755128,133.49857142857218
2025-04-02 22:41:00,83133.33,83180.94,82952.44,82980.0,61.21742,83065.51999999999,83122.41699999999,83288.0275,83782.1248,24.41173761296902,-198.17628786533896,-201.7407722013762,3.564484336037225,197.73560126571013,83683.49870253142,82892.55629746857,140.61928571428663
2025-04-02 22:42:00,82979.78,83056.0,82951.33,82968.99,49.53785,83028.972,83091.773,83262.99,83751.6638,23.779452291608806,-198.51830627472373,-201.0962790160457,2.577972741321986,205.08226305490408,83673.1545261098,82852.8254738902,144.3450000000001
2025-04-02 22:43:00,82968.99,83028.31,82892.33,82904.49,95.84757,82998.10800000001,83060.738,83235.0235,83718.18840000001,22.46064296760109,-201.66925168065063,-201.2108735489667,-0.45837813168392927,214.1891707455905,83663.40184149117,82806.64515850882,149.32142857142858
2025-04-02 22:44:00,82904.49,82904.5,82706.7,82737.63,85.55447,82944.88600000001,83021.568,83192.03050000001,83678.3958,23.615192736893263,-215.15048524164013,-203.99879588750142,-11.15168935413871,223.69073877588193,83639.41197755178,82744.64902244824,147.894285714286
2025-04-02 22:45:00,82737.64,82984.81,82682.0,82869.8,73.66138,82892.182,82992.55,83160.021,83640.239,33.310580826006586,-212.7173721029103,-205.7425111305832,-6.974860972327093,221.59178629943128,83603.20457259886,82716.83742740113,154.30928571428583
2025-04-02 22:46:00,82869.8,83009.32,82764.69,82800.29,34.09431,82856.24,82960.88,83122.235,83602.2328,28.965309627950077,-213.9319145486079,-207.38039181418816,-6.551522734419734,214.84375518172723,83551.92251036345,82692.54748963655,161.35428571428616
2025-04-02 22:47:00,82800.29,83020.0,82800.29,82978.86,51.00312,82858.21399999999,82943.59300000001,83097.1775,83568.6112,40.541125541125545,-198.2006083217566,-205.54443511570184,7.343826793945254,199.60418959128722,83496.38587918258,82697.96912081743,171.4050000000009
2025-04-02 22:48:00,82978.87,82988.36,82859.34,82904.51,24.96687,82858.218,82928.16300000002,83068.16900000001,83529.08,40.90710541642364,-189.5478685904818,-202.34512181065784,12.797253220176032,181.67749536932655,83431.52399073866,82704.81400926136,170.46428571428675
2025-04-02 22:49:00,82904.51,83036.0,82895.56,83036.0,15.43133,82917.89199999999,82931.389,83046.073,83492.6802,45.36377778442592,-170.11933611052518,-195.89996467063133,25.780628560106152,153.9825404301604,83354.03808086032,82738.10791913969,173.61642857142994
2025-04-02 22:50:00,83036.0,83066.6,82924.0,83004.79,21.05354,82944.88999999998,82918.536,83033.3045,83460.6962,45.766996151814304,-155.44855612071115,-187.8096829606473,32.36112683993616,145.65861007016343,83324.62172014032,82741.98727985968,172.19214285714406
2025-04-02 22:51:00,83004.78,83028.31,82930.0,82933.97,13.57116,82971.626,82913.933,83018.175,83428.6396,42.002233028251055,-147.83232044641045,-179.81421045779996,31.98189001138951,138.99804850362025,83296.17109700725,82740.17890299276,170.78571428571533
2025-04-02 22:52:00,82933.97,83051.81,82871.53,83051.81,47.22823,82986.216,82922.215,83006.99399999999,83399.63620000001,49.74752939479189,-130.7801435454894,-170.00739707533785,39.22725352984844,125.55971010852475,83258.11342021704,82755.87457978295,174.19285714285797
2025-04-02 22:53:00,83051.81,83126.0,83051.8,83079.47,19.29513,83021.20800000001,82939.713,83000.2255,83376.1858,52.78646542398555,-113.72330815535679,-158.75057929134164,45.02727113598485,117.13153520789945,83234.4885704158,82765.96242958421,170.5607142857147
2025-04-02 22:54:00,83079.46,83103.99,82931.45,82940.24,34.58156,83002.05600000001,82959.974,82990.77100000001,83347.4086,42.94576702178969,-110.17036523540446,-149.0345364801542,38.86417124474974,113.74455941825167,83218.26011883651,82763.28188116351,169.39214285714428
2025-04-02 22:55:00,82940.23,82940.24,82776.15,82827.71,49.23836,82966.63999999998,82955.765,82974.1575,83317.29179999999,44.265110148748185,-115.10796989656228,-142.24922316343583,27.141253266873548,111.98113270179952,83198.1197654036,82750.19523459641,164.79142857143077
2025-04-02 22:56:00,82827.71,82862.56,82755.45,82808.99,48.40705,82941.644,82956.635,82958.7575,83290.7922,44.009554760157634,-119.1580251735868,-137.63098356546604,18.472958391879246,112.48197224959277,83183.7214444992,82733.79355550082,164.96571428571664
2025-04-02 22:57:00,82809.0,82855.75,82769.58,82838.01,41.99099,82898.884,82942.55,82943.07149999999,83262.99279999999,47.44303758519324,-118.65823343707598,-133.83643353978803,15.178200102712054,105.83309815126925,83154.73769630253,82731.40530369745,161.40785714285968
2025-04-02 22:58:00,82838.01,82880.0,82798.54,82866.49,26.97212,82856.28800000002,82938.74799999999,82933.45550000001,83238.57459999999,55.54665977961426,-114.6425193023606,-129.99765069230256,15.35513138994196,103.47443754031148,83140.40437508063,82726.50662491939,153.09785714285994
2025-04-02 22:59:00,82866.5,82866.5,82777.36,82821.59,37.38479,82832.55799999999,82917.307,82924.34800000001,83216.228,47.75627600457937,-113.77160344977165,-126.75244124379638,12.980837794024737,104.9679834110252,83134.28396682207,82714.41203317796,137.8357142857172
2025-04-02 23:00:00,82821.6,82821.6,82560.59,82567.49,127.9447,82780.514,82873.577,82896.0565,83192.34240000001,40.7539796015638,-132.06280495044484,-127.81451398512608,-4.248290965318759,120.74711050710238,83137.55072101421,82654.5622789858,139.00571428571752
2025-04-02 23:01:00,82567.5,82569.24,82383.92,82490.64,149.46979,82716.844,82829.244,82871.5885,83165.6698,28.905115796750948,-151.01901347718376,-132.45541388353763,-18.56359959364613,149.09548265596294,83169.77946531192,82573.39753468808,136.549285714289
2025-04-02 23:02:00,82490.63,82496.89,82372.99,82400.01,88.86622,82629.24399999999,82764.064,82843.1395,83141.70139999999,28.504107441115494,-171.3794729955407,-140.24022570593826,-31.13924728960245,180.50690516886442,83204.15331033773,82482.12568966228,136.183571428574
2025-04-02 23:03:00,82400.01,82446.78,82320.0,82384.65,80.71711,82532.876,82694.58200000001,82817.14749999999,83115.5552,19.198940748096547,-186.60365668662416,-149.51291190207544,-37.09074478454872,206.73007699318617,83230.60765398636,82403.68734601363,135.20785714285947
2025-04-02 23:04:00,82384.65,82521.4,82361.54,82521.06,86.29063,82472.76999999999,82652.664,82806.31899999999,83092.2794,29.195303427809776,-185.52318913191266,-156.7149673480429,-28.808221783869755,216.5529978335561,83239.4249956671,82373.21300433288,136.44071428571624
2025-04-02 23:05:00,82521.06,82646.0,82473.75,82609.81,66.33465,82481.23400000001,82630.874,82793.31950000001,83073.102,36.26999186771481,-175.48267251062498,-160.4685083805593,-15.014164130065666,220.31258012412013,83233.94466024825,82352.69433975178,141.72214285714497
2025-04-02 23:06:00,82609.81,82609.81,82515.98,82540.19,44.60252,82491.144,82603.99399999999,82780.31450000001,83054.1412,27.4071326373805,-171.17010054226557,-162.6088268129006,-8.561273729364984,227.44095609256203,83235.19641218513,82325.43258781488,135.5471428571452
2025-04-02 23:07:00,82540.19,82547.41,82430.78,82471.21,37.23667,82505.38399999999,82567.314,82754.932,83035.5354,24.085277526883814,-171.3433264868072,-164.35572674768193,-6.987599739125272,232.39012478815783,83219.71224957632,82290.15175042368,138.57785714286
2025-04-02 23:08:00,82471.21,82536.42,82388.7,82536.4,43.3157,82535.73400000001,82534.305,82736.5265,83017.7996,31.635956854684082,-164.32607243779057,-164.34979588570366,0.023723447913084783,234.4877552876086,83205.50201057522,82267.5509894248,136.80500000000237
2025-04-02 23:09:00,82536.4,82631.77,82506.37,82535.98,62.02952,82538.718,82505.74399999999,82711.5255,82997.86099999999,35.22781361716716,-156.98906630322745,-162.87764996920842,5.888583665980974,227.42716146355008,83166.3798229271,82256.6711770729,134.04142857143077
2025-04-02 23:10:00,82535.98,82535.98,82403.26,82475.83,60.7875,82511.922,82496.57800000001,82685.07749999998,82979.7696,33.80926462298038,-154.24994108325336,-161.1521081920174,6.902167108764047,222.22529219540513,83129.5280843908,82240.62691560917,135.87071428571653
2025-04-02 23:11:00,82475.84,82585.52,82432.0,82574.36,23.03427,82518.75600000001,82504.95,82667.097,82964.8364,37.99812449356796,-142.48612569911347,-157.41891169343663,14.932785994323154,215.4728521158545,83098.0427042317,82236.15129576829,140.68142857143124
2025-04-02 23:12:00,82574.36,82612.99,82524.46,82549.99,25.6737,82534.512,82519.948,82642.006,82946.4414,35.53817191526667,-133.58973329617584,-152.65307601398447,19.063342717808638,196.71797090187218,83035.44194180374,82248.57005819624,141.1864285714307
2025-04-02 23:13:00,82550.0,82677.24,82532.02,82628.55,31.07956,82552.942,82544.338,82619.45999999999,82929.73599999999,41.442655507482854,-118.83034057823534,-145.88852892683465,27.058188348599316,167.6307206737914,82954.72144134757,82284.19855865241,145.19214285714511
2025-04-02 23:14:00,82628.55,82726.0,82622.0,82707.52,33.1427,82587.25,82562.98400000001,82607.824,82911.93659999999,57.34841885410227,-99.61292074990342,-136.6334072914484,37.02048654154498,151.49221571774905,82910.8084314355,82304.8395685645,133.97714285714443
2025-04-02 23:15:00,82707.51,82715.42,82579.24,82579.25,27.46498,82607.934,82559.928,82595.401,82893.32179999999,54.41192579241406,-93.65371238582884,-128.0374683103245,34.38375592449566,142.42780977302496,82880.25661954605,82310.54538045394,130.46714285714344
2025-04-02 23:16:00,82579.24,82620.8,82499.05,82499.05,36.68096,82592.872,82555.814,82579.90400000001,82872.1826,54.982994224074304,-94.31525896798121,-121.29302644185584,26.977767473874636,134.61212368909904,82849.1282473782,82310.67975262181,130.31357142857243
2025-04-02 23:17:00,82499.05,82582.29,82460.0,82551.1,79.80908,82593.09400000001,82563.803,82565.5585,82853.60440000001,58.07641173445205,-89.60661017659004,-114.95574318880269,25.349133012212647,120.17162043737464,82805.90174087475,82325.21525912525,129.99285714285776
2025-04-02 23:18:00,82551.99,82568.26,82516.83,82559.21,27.18849,82579.22600000001,82566.084,82550.1945,82835.095,52.11434652005775,-84.24938835797366,-108.81447222263688,24.565083864663222,97.10077094711504,82744.39604189423,82355.99295810577,122.24785714285723
2025-04-02 23:19:00,82559.22,82616.71,82544.21,82556.97,23.97738,82549.11600000001,82568.183,82536.9635,82816.67599999999,46.760905279160546,-79.27071726521535,-102.90572123115258,23.63500396593723,73.28094367484044,82683.52538734968,82390.40161265031,115.12285714285723
2025-04-02 23:20:00,82556.98,82620.8,82490.77,82620.79,55.04161,82557.424,82582.679,82539.62849999999,82803.88859999999,54.97616872051923,-69.37562490177515,-96.1997019652771,26.824077063501946,75.38840054980264,82690.4053010996,82388.85169890038,117.7085714285713
2025-04-02 23:21:00,82620.79,82620.79,82448.93,82506.18,56.91924,82558.85,82575.861,82540.40550000001,82789.281,52.04385790599467,-69.97513231045741,-90.95478803431317,20.979655723855757,74.9356433536601,82690.27678670733,82390.53421329269,121.65357142857101
2025-04-02 23:22:00,82506.18,82583.83,82492.62,82573.66,48.38125,82563.362,82578.228,82549.088,82775.24560000001,52.17188556506385,-64.26437449890363,-85.61670532723127,21.352330828327638,67.50396147319758,82684.09592294639,82414.08007705362,117.61714285714281
2025-04-02 23:23:00,82573.66,82599.42,82564.0,82577.15,24.88133,82566.95,82573.088,82558.713,82762.4918,52.39124121507804,-58.77937194569677,-80.24923865092438,21.469866705227616,55.47579793650918,82669.66459587302,82447.76140412698,111.18999999999922
2025-04-02 23:24:00,82577.15,82684.0,82567.0,82650.0,51.75637,82585.55600000001,82567.336,82565.16,82752.90520000001,59.9690916375707,-48.0007588690205,-73.7995426945436,25.798783825523103,58.29056561621705,82681.74113123244,82448.57886876757,110.06714285714199
2025-04-02 23:25:00,82650.01,82720.0,82550.02,82720.0,67.77965,82605.398,82581.411,82570.66949999999,82744.10560000001,58.617547513668235,-33.4249137648585,-65.72461690860659,32.29970314374809,67.25157875370347,82705.1726575074,82436.16634249258,111.24285714285568
2025-04-02 23:26:00,82720.0,82774.64,82654.77,82731.47,67.7968,82650.456,82604.653,82580.2335,82736.3952,60.90467721001741,-20.709195648887544,-56.72153265666279,36.012337007775244,75.75275607724745,82731.7390121545,82428.7279878455,113.48142857142686
2025-04-02 23:27:00,82731.47,82744.89,82610.58,82666.04,83.5802,82668.932,82616.147,82589.975,82726.6814,52.28879473497783,-15.730223385398858,-48.52327080241,32.793047417011145,73.48820759604797,82736.9514151921,82442.99858480791,112.7021428571409
2025-04-02 23:28:00,82666.04,82778.78,82652.0,82729.13,42.21564,82699.32800000001,82633.139,82599.6115,82720.0878,51.34539477780128,-6.617236872567446,-40.142064016441495,33.52482714387405,78.55484413792784,82756.72118827586,82442.50181172414,114.32928571428367
2025-04-02 23:29:00,82729.13,82845.42,82715.1,82842.6,94.07813,82737.84800000001,82661.702,82614.94249999999,82716.865,66.7034542248606,9.649715373918298,-30.18370813836954,39.83342351228784,93.90366265305485,82802.7498253061,82427.13517469387,113.9107142857122
2025-04-02 23:30:00,82842.6,82842.6,82678.18,82730.6,56.10462,82739.968,82672.68299999999,82627.68100000001,82708.8106,64.11700869395536,13.350037329160841,-21.476959044863463,34.826996374024304,91.28297279939814,82810.2469455988,82445.11505440122,116.95857142857027
2025-04-02 23:31:00,82730.6,82762.15,82600.0,82734.34,79.24091,82740.542,82695.499,82635.68000000001,82703.89739999999,61.87095102358037,16.395360372960567,-13.902495161298658,30.297855534259227,93.35060526373415,82822.38121052747,82448.97878947255,119.80571428571317
2025-04-02 23:32:00,82734.35,82784.48,82697.59,82747.16,84.72714,82756.766,82712.849,82645.5385,82699.4608,62.10222662940537,19.617133579668007,-7.198569413105326,26.815702992773332,94.23196139377468,82834.00242278754,82457.07457721245,122.33857142857076
2025-04-02 23:33:00,82747.16,82800.0,82721.9,82795.93,42.57689,82770.126,82734.727,82653.9075,82697.2896,64.51691290824198,25.80824211963045,-0.5972071065581708,26.40544922618862,99.90568692902202,82853.71887385804,82454.09612614196,122.73857142857118
2025-04-02 23:34:00,82795.93,82800.0,82662.01,82792.45,75.29751,82760.09599999999,82748.972,82658.15400000001,82698.386,61.25344172020459,30.087107874642243,5.539655889681912,24.547451984960333,104.02450324690363,82866.20300649382,82450.1049935062,123.30714285714306
2025-04-02 23:35:00,82792.46,82792.46,82609.88,82609.89,30.74233,82735.954,82737.961,82659.686,82693.1878,56.24270149882654,18.533431667034165,8.138411045152363,10.395020621881802,103.02209273527933,82865.73018547056,82453.64181452944,124.07285714285743
2025-04-02 23:36:00,82609.89,82609.89,82543.0,82543.0,17.52859,82697.686,82719.114,82661.8835,82688.042,48.15314555574274,3.9342445338115795,7.297577742884207,-3.3633332090726276,99.8347577419881,82861.55301548397,82462.21398451603,122.33571428571408
2025-04-02 23:37:00,82543.01,82628.75,82506.84,82611.24,36.29802,82670.50200000001,82713.63399999999,82664.89050000001,82680.68960000001,51.904873660330715,-2.1050530153879663,5.4170515912297725,-7.522104606617739,97.19311689260688,82859.27673378523,82470.50426621479,128.5135714285716
2025-04-02 23:38:00,82611.23,82644.78,82591.04,82637.08,13.09284,82638.732,82704.42899999999,82668.78400000001,82675.341,49.23802783675406,-4.751396644933266,3.383361943997165,-8.134758588930431,94.25201559754345,82857.2880311951,82480.27996880493,123.99500000000054
2025-04-02 23:39:00,82637.08,82713.98,82637.08,82713.55,35.17402,82622.952,82691.524,82676.61299999998,82668.892,49.62248469453469,-0.6704248829628341,2.5726045786051657,-3.2430294615679998,90.91961914963366,82858.45223829924,82494.77376170072,117.34642857142899
2025-04-02 23:40:00,82713.55,82713.55,82582.97,82590.83,50.93365,82619.14,82677.54699999999,82675.115,82660.6128,42.71687795177734,-7.255071794425021,0.6070693039991285,-7.862141098424149,92.12657238819202,82859.3681447764,82490.86185522361,118.11142857142944
2025-04-02 23:41:00,82590.82,82706.34,82533.16,82671.67,54.04677,82644.874,82671.28,82683.3895,82655.3668,50.28697256685007,-5.882529382666689,-0.690850433334035,-5.191678949332655,83.14929130790422,82849.68808261582,82517.0909173842,120.88785714285768
2025-04-02 23:42:00,82671.67,82713.54,82631.72,82631.73,20.18653,82648.972,82659.737,82686.293,82646.9652,44.9153250224472,-7.926235135470051,-2.1379273737612383,-5.788307761708813,80.07293477304427,82846.4388695461,82526.14713045392,117.67642857142866
2025-04-02 23:43:00,82631.73,82669.24,82631.72,82669.23,12.10772,82655.402,82647.067,82690.89700000001,82638.7604,40.16965105861732,-6.445648643973982,-2.9994716278037874,-3.4461770161701946,76.01136964134183,82842.91973928269,82538.87426071733,111.04785714285806
2025-04-02 23:44:00,82669.24,82711.13,82602.63,82658.74,37.06017,82644.44,82633.696,82691.334,82633.1304,45.395360758682365,-6.048999413949787,-3.6093771850329874,-2.4396222289167993,75.7886696990601,82842.91133939812,82539.75666060188,107.05357142857143
2025-04-02 23:45:00,82658.73,82658.74,82555.0,82555.01,11.78641,82637.276,82628.208,82683.08450000001,82627.67640000001,39.81415215440349,-13.944057716187672,-5.6763132912639245,-8.267744424923748,81.28440487932045,82845.65330975865,82520.51569024137,102.88142857142937
2025-04-02 23:46:00,82555.01,82562.0,82500.0,82518.02,58.09797,82606.546,82625.70999999999,82672.41200000001,82621.857,37.33277314640752,-22.921507295250194,-9.12535209206118,-13.796155203189015,88.30658987148222,82849.02517974298,82495.79882025704,101.10357142857227
2025-04-02 23:47:00,82518.02,82603.76,82517.47,82580.89,29.23837,82596.378,82622.675,82668.1545,82616.7146,38.29472217383744,-24.678637224191334,-12.236009118487212,-12.442628105704122,90.65149299283631,82849.45748598568,82486.85151401433,101.6885714285714
2025-04-02 23:48:00,82580.88,82580.88,82525.13,82533.31,31.15289,82569.194,82612.298,82658.3635,82610.05099999999,36.540419254980876,-29.569623496456188,-15.702731994081008,-13.86689150237518,94.2236768810065,82846.81085376201,82469.916146238,95.81499999999922
2025-04-02 23:49:00,82533.31,82654.83,82528.43,82560.29,41.03837,82549.50399999999,82596.972,82644.248,82604.825,46.927194330177514,-30.91236631949141,-18.74465885916309,-12.167707460328323,85.95418029062304,82816.15636058126,82472.33963941876,91.80214285714257
2025-04-02 23:50:00,82560.29,82561.91,82525.14,82525.15,26.38275,82543.532,82590.40400000001,82633.9755,82603.9782,48.848877252266384,-34.415286009112606,-21.878784289152993,-12.536501719959613,87.35634271973478,82808.68818543947,82459.26281456053,89.65071428571433
2025-04-02 23:51:00,82525.15,82592.88,82513.23,82532.9,67.03621,82546.508,82576.527,82623.90349999999,82604.8234,44.520452129146875,-36.14930814760737,-24.73288906084387,-11.4164190867635,86.78642927317122,82797.47635854632,82450.33064145365,86.63214285714328
2025-04-02 23:52:00,82532.9,82570.0,82505.49,82554.0,18.01438,82541.12999999999,82568.754,82614.24549999999,82607.9032,44.1501197014503,-35.412723690329585,-26.868855986741014,-8.543867703588571,83.01382163088654,82780.27314326176,82448.21785673822,87.40142857142824
2025-04-02 23:53:00,82553.99,82590.0,82513.06,82522.42,40.44084,82538.952,82554.073,82600.57,82610.65860000001,35.63385998406466,-36.95126608203282,-28.885338005799376,-8.06592807623344,73.490735527186,82747.55147105438,82453.58852894563,87.40428571428596
2025-04-02 23:54:00,82522.41,82556.6,82486.0,82549.93,32.1338,82536.88,82543.19200000001,82588.444,82611.23599999999,46.41228070175353,-35.541049823892536,-30.216480369418008,-5.324569454474528,58.67957307899391,82705.803146158,82471.08485384201,83.12000000000054
2025-04-02 23:55:00,82549.93,82549.93,82486.04,82540.0,17.47217,82539.85,82541.691,82584.9495,82609.8398,36.80899236610601,-34.82329007948283,-31.137842311430976,-3.685447768051855,59.41168290781928,82703.77286581564,82466.12613418436,75.31357142857243
2025-04-02 23:56:00,82540.0,82640.0,82540.0,82620.0,15.22796,82557.26999999999,82551.889,82588.7995,82611.436,48.91217657423756,-27.482329709018813,-30.406739790948546,2.9244100819297323,59.04393558276603,82706.88737116553,82470.71162883446,76.61214285714439
2025-04-02 23:57:00,82620.0,82620.01,82556.6,82576.01,11.8177,82561.67199999999,82551.401,82587.038,82613.532,41.45773770251414,-24.926849877942004,-29.31076180834724,4.383911930405237,58.86446425024285,82704.76692850048,82469.30907149952,78.46142857142902
2025-04-02 23:58:00,82576.01,82576.01,82500.0,82502.09,18.46957,82557.606,82548.279,82580.2885,82612.8458,37.14023018700554,-28.5373787865974,-29.156085203997275,0.6187064173998742,60.53981891577558,82701.36813783155,82459.20886216844,76.14071428571437
2025-04-02 23:59:00,82502.09,82540.42,82486.37,82516.29,18.14135,82550.878,82543.879,82570.42549999998,82612.452,46.27362666974605,-29.908164925451274,-29.306501148288078,-0.6016637771631963,53.32518366860685,82677.0758673372,82463.77513266276,72.5914285714285
2025-04-03 00:00:00,82516.28,82617.09,82436.4,82521.01,49.83704,82547.08,82543.465,82566.9345,82613.35560000001,50.306811418719676,-30.26478466471599,-29.498157851573662,-0.7666268131423273,54.19736614907664,82675.32923229816,82458.53976770185,81.0692857142858
2025-04-03 00:01:00,82521.02,82521.02,82418.54,82418.55,30.6002,82506.79000000001,82532.03,82554.2785,82610.23939999999,34.5936301863872,-38.3727370568522,-31.27307369262937,-7.099663364222831,57.88131396144241,82670.04112792289,82438.51587207711,82.22571428571557
2025-04-03 00:02:00,82418.55,82482.0,82372.6,82456.09,41.56274,82482.80600000001,82522.23899999999,82545.4965,82608.3614,42.52931388104132,-41.293181386223296,-33.277095231348156,-8.01608615487514,58.828233381046076,82663.15296676209,82427.8400332379,86.0571428571441
2025-04-03 00:03:00,82456.09,82461.51,82211.0,82212.02,104.04999,82424.79199999999,82491.199,82522.636,82600.03080000001,26.272976250493826,-62.58067273958295,-39.13781073299512,-23.44286200658783,89.20674025644915,82701.0494805129,82344.2225194871,94.9221428571431
2025-04-03 00:04:00,82212.01,82327.38,82175.98,82327.38,64.35596,82387.01,82468.94399999999,82506.068,82592.42800000001,37.853905395944416,-69.3432295236853,-45.17889449113316,-24.164335032552138,93.27651080074808,82692.6210216015,82319.5149783985,103.11000000000058
2025-04-03 00:05:00,82327.38,82574.82,82324.02,82574.82,56.18505,82397.772,82472.426,82507.0585,82592.3394,51.98895447040357,-54.11248934570176,-46.96561346204688,-7.146875883654879,93.92649371522921,82694.91148743045,82319.20551256955,115.33500000000016
2025-04-03 00:06:00,82574.82,82673.1,82512.12,82652.2,66.5097,82444.50200000001,82475.646,82513.76749999999,82595.4024,54.42302495270698,-35.390143173834076,-44.65051940440432,9.260376230570245,99.3842159265191,82712.53593185302,82314.99906814695,122.22571428571557
2025-04-03 00:07:00,82652.19,82670.77,82404.99,82413.31,55.24485,82435.94600000001,82459.376,82505.3885,82592.6466,45.85892015393826,-39.375084000159404,-43.59543232355534,4.220348323395939,100.48549295952745,82706.35948591905,82304.41751408095,135.71428571428675
2025-04-03 00:08:00,82413.32,82534.88,82388.0,82525.91,25.23719,82498.724,82461.758,82505.01849999999,82591.9806,49.1436720142606,-33.06613354785077,-41.48957256841443,8.423439020563663,100.39085076027322,82705.80020152054,82304.23679847944,141.1628571428581
2025-04-03 00:09:00,82525.92,82643.58,82512.82,82621.74,21.44743,82557.596,82472.303,82508.09099999999,82593.27600000001,52.74590163934448,-20.101843210024526,-37.21202669673645,17.110183486711925,103.07593014659412,82714.24286029318,82301.9391397068,145.93928571428634
2025-04-03 00:10:00,82621.73,82621.73,82568.25,82586.24,26.13307,82559.88,82478.826,82511.1455,82592.585,48.830943971189306,-12.547463677998167,-32.2791140929888,19.731650414990632,104.50332592319783,82720.1521518464,82302.1388481536,142.61714285714385
2025-04-03 00:11:00,82586.24,82723.42,82560.0,82696.71,33.80232,82568.782,82506.642,82519.336,82596.39559999999,53.995683205551366,2.3266224360268097,-25.357966787185678,27.684589223212487,112.41773531093949,82744.17147062188,82294.50052937811,149.76071428571595
2025-04-03 00:12:00,82696.72,82749.96,82693.41,82727.99,29.81902,82631.71800000001,82533.83200000001,82528.0355,82599.48220000001,57.69550465341315,16.448865147176548,-16.996600400313234,33.44546554748978,121.59866469392234,82771.23282938784,82284.83817061216,148.37071428571653
2025-04-03 00:13:00,82727.99,82800.0,82707.01,82778.05,21.32101,82682.14600000001,82590.43500000001,82540.817,82603.5002,58.70444267092357,31.319239178439602,-7.3334324845626675,38.652671663002266,133.80009664397923,82808.41719328795,82273.21680671204,151.15214285714526
2025-04-03 00:14:00,82778.05,82792.46,82723.61,82761.36,21.10998,82710.06999999999,82633.83300000001,82551.3885,82605.72739999999,57.92935991079295,41.281506705170614,2.389555353383988,38.89195135178662,142.61982722056408,82836.62815444113,82266.14884555887,143.1635714285741
2025-04-03 00:15:00,82761.37,82800.0,82706.22,82711.76,16.42292,82735.174,82647.527,82559.9765,82605.5626,60.02283432806207,44.65956238331273,10.843556759369736,33.816005623943,147.00199289952812,82853.98048579907,82265.97251420094,142.54214285714468
2025-04-03 00:16:00,82711.76,82880.97,82704.44,82880.96,25.77944,82772.024,82670.403,82573.0245,82608.5524,63.3240715768613,60.29468221795105,20.733781851086,39.56090036686505,163.2893320156935,82899.60316403139,82246.44583596861,147.337142857145
2025-04-03 00:17:00,82880.97,82954.54,82849.5,82926.0,33.713,82811.626,82721.67199999999,82590.524,82613.7516,75.58444536815365,75.45023556739034,31.677072594346868,43.77316297304347,181.37818203351242,82953.28036406703,82227.76763593298,136.94642857143066
2025-04-03 00:18:00,82926.0,83024.58,82888.97,82994.0,44.71448,82854.816,82768.481,82615.1195,82619.049,74.72662799151286,91.88891428199713,43.719440931876925,48.16947335012021,201.04154994132153,83017.20259988264,82213.03640011736,135.81857142857294
2025-04-03 00:19:00,82993.99,83155.0,82973.36,83143.99,78.05224,82931.34199999999,82820.706,82646.50450000001,82625.07680000001,72.75715096798925,115.68606809791527,58.112766365084596,57.57330173283067,231.4909072278209,83109.48631445566,82183.52268554436,130.87857142857268
2025-04-03 00:20:00,83144.0,83144.0,83036.73,83078.27,32.72399,83004.644,82869.90900000001,82674.36750000001,82632.0302,67.19591240404557,127.76958099531475,72.04412929113063,55.725451704184124,248.50271676314617,83171.3729335263,82177.36206647371,127.04214285714365
2025-04-03 00:21:00,83078.26,83152.0,83062.01,83152.0,30.76088,83058.852,82915.438,82711.04000000001,82640.38339999999,84.39895316239897,141.66225257025508,85.96775394695553,55.69449862329955,262.4892149323682,83236.01842986475,82186.06157013527,114.48571428571553
2025-04-03 00:22:00,83152.0,83251.14,83152.0,83166.01,32.0585,83106.854,82959.24,82746.536,82648.7604,82.82160144392407,152.05004650993214,99.18421245955085,52.865834050381295,273.9487129527752,83294.43342590555,82198.63857409444,111.07571428571516
2025-04-03 00:23:00,83166.01,83227.8,83075.7,83104.5,40.68619,83128.954,82991.885,82791.16,82654.93179999999,75.65688775510168,153.54908681583765,110.05718733080822,43.491899485029435,254.2807082073403,83299.72141641469,82282.59858358532,112.60000000000166
2025-04-03 00:24:00,83104.49,83256.22,83104.49,83232.7,24.97721,83146.696,83039.019,82836.426,82663.73680000001,81.27527818093816,163.20048207754735,120.68584628015604,42.51463579739131,247.87521912223775,83332.17643824448,82340.67556175553,119.61714285714386
2025-04-03 00:25:00,83232.7,83247.81,83184.07,83240.99,31.24469,83179.24,83091.942,82869.73449999999,82676.3588,79.22089077867945,169.56359252956463,130.46139553003778,39.10219699952685,255.51244364164276,83380.75938728328,82358.7096127167,112.49714285714332
2025-04-03 00:26:00,83240.99,83275.35,83184.07,83250.38,29.24894,83198.916,83128.88399999999,82899.6435,82690.5064,78.72073716503718,173.36564667255152,139.04224575854053,34.32340091401099,263.59102498691215,83426.82554997383,82372.46145002618,114.9778571428573
2025-04-03 00:27:00,83250.37,83250.37,83100.0,83105.8,34.10439,83186.874,83146.864,82934.268,82700.39760000001,66.32302405498262,162.83533984243695,143.80086457531982,19.03447526711713,240.84581766908198,83415.95963533816,82452.57636466183,119.07714285714299
2025-04-03 00:28:00,83105.8,83105.8,82985.92,83022.0,41.71601,83170.374,83149.664,82959.07250000001,82708.096,62.167385580639575,146.04452577505435,144.24959681526673,1.794928959787626,221.3312393985892,83401.73497879719,82516.41002120283,122.7221428571429
2025-04-03 00:29:00,83022.0,83025.1,82945.51,82958.0,21.78966,83115.43400000001,83131.065,82975.8855,82712.985,61.34265656956515,126.11959138295788,140.62359572880496,-14.504004345847079,206.64197724833733,83389.16945449667,82562.60154550333,121.70857142857234
2025-04-03 00:30:00,82958.01,83080.0,82958.01,83048.42,11.86983,83076.92,83128.08,82998.9945,82722.1368,58.31743950411218,116.2846189517295,135.75580037338986,-19.47118142166036,185.5396607993783,83370.07382159875,82627.91517840125,117.81357142857243
2025-04-03 00:31:00,83049.22,83167.99,83036.92,83158.78,25.27879,83058.6,83128.758,83022.09800000001,82731.879,60.85727611940293,116.05762210159446,131.81616471903078,-15.75854261743632,174.34907538838215,83370.79615077678,82673.39984922325,119.6728571428591
2025-04-03 00:32:00,83158.78,83342.43,83158.77,83272.15,46.20176,83091.87,83139.372,83049.30600000001,82744.6874,62.44663808765205,123.60094226629008,130.17312022848265,-6.572177962192569,168.39417783525934,83386.09435567053,82712.51764432949,123.10500000000113
2025-04-03 00:33:00,83272.16,83332.85,83239.7,83332.85,36.26734,83154.04000000001,83162.207,83077.046,82757.9598,59.18508287292819,132.94455843787,130.7274078703601,2.21715056750989,167.0490967615302,83411.14419352307,82742.94780647694,116.7842857142875
2025-04-03 00:34:00,83332.85,83340.0,83197.36,83199.0,22.06831,83202.24,83158.837,83098.928,82768.765,55.506700358507736,128.07252485791105,130.1964312678703,-2.123906409959261,151.45631694154645,83401.8406338831,82796.0153661169,119.31071428571575
2025-04-03 00:35:00,83199.0,83300.0,83185.23,83300.0,21.96982,83252.55600000001,83164.738,83128.34,82783.6648,56.58667711040688,130.85286863592046,130.32771874148034,0.5251498944401192,127.54171184961304,83383.42342369922,82873.25657630077,121.08071428571566
2025-04-03 00:36:00,83299.99,83378.12,83292.85,83377.63,25.59122,83296.326,83177.463,83153.1735,82800.857,58.91331817033132,137.73270642624993,131.80871627843428,5.923990147815658,125.17050733522123,83403.51451467045,82902.83248532956,120.09000000000067
2025-04-03 00:37:00,83377.62,83377.63,83267.72,83322.26,33.56983,83306.348,83199.109,83172.9865,82815.6844,59.21961793794829,137.136309180205,132.8742348587884,4.262074321416577,118.50312192755825,83409.99274385511,82935.98025614489,117.07642857142908
2025-04-03 00:38:00,83322.26,83404.87,83300.0,83404.87,32.4255,83320.75200000001,83237.396,83193.53,82833.1156,57.58210979680599,141.69621094834292,134.63863007669931,7.057580871643609,121.41921524215489,83436.3684304843,82950.6915695157,113.72928571428618
2025-04-03 00:39:00,83404.87,83424.72,83333.0,83333.01,75.10041,83347.55399999999,83274.897,83202.981,82848.57,53.83755650824841,137.92159027153684,135.29522211566683,2.6263681558700114,124.67302952979078,83452.32705905958,82953.63494094042,115.72785714285835
2025-04-03 00:40:00,83333.0,83344.0,83207.22,83218.94,21.16818,83331.34199999999,83291.949,83210.0145,82862.4458,48.794127122934526,124.29290922536165,133.0947595376058,-8.801850312244142,121.18632354348341,83452.38714708698,82967.64185291303,118.97785714285835
2025-04-03 00:41:00,83218.94,83218.94,83150.78,83188.38,16.10515,83293.492,83294.90900000001,83211.8335,82875.5554,53.47091459314057,109.76088949716359,128.42798552951737,-18.667096032353783,120.54101058534054,83452.91552117067,82970.75147882932,113.10500000000113
2025-04-03 00:42:00,83188.38,83300.0,83188.37,83270.65,20.68464,83283.17,83294.75899999999,83217.0655,82889.8884,60.46445074785125,103.68741661043896,123.4798717457017,-19.792455135262742,120.71817559612441,83458.50185119224,82975.62914880775,112.5157142857154
2025-04-03 00:43:00,83270.65,83270.65,83186.88,83208.33,10.45805,83243.862,83282.307,83222.257,82903.6066,60.5500720673641,92.775978689373,117.33909313443597,-24.563114445062965,117.8203280179717,83457.89765603594,82986.61634396405,112.8142857142853
2025-04-03 00:44:00,83208.32,83250.0,83205.48,83224.17,15.88604,83222.09400000001,83284.824,83221.83050000001,82917.0914,57.90377852330886,84.43344494848861,110.75796349724651,-26.324518548757894,117.79597202164908,83457.4224440433,82986.23855595672,107.27999999999987
2025-04-03 00:45:00,83224.17,83243.58,83200.0,83239.1,20.68634,83226.126,83278.73400000001,83221.736,82931.07340000001,53.95127806529086,78.1260644398426,104.23158368576573,-26.105519245923134,117.7805497415416,83457.29709948308,82986.17490051693,101.03071428571378
2025-04-03 00:46:00,83239.1,83259.38,83138.13,83178.83,42.86843,83224.216,83258.854,83218.15849999999,82942.25,45.15613321152774,67.4861957855901,96.88250610573061,-29.396310320140515,117.95123346132254,83454.06096692264,82982.25603307734,96.57285714285743
2025-04-03 00:47:00,83178.82,83178.83,83066.83,83092.36,13.65323,83188.55799999999,83235.864,83217.48650000001,82952.577,37.84237399524774,51.48315116150479,87.80263511688545,-36.31948395538066,118.66121044604449,83454.8089208921,82980.16407910793,97.91928571428538
2025-04-03 00:48:00,83092.36,83104.37,83028.3,83042.52,15.12266,83155.396,83199.629,83218.5125,82963.38560000001,41.35507822858675,34.382610203450895,77.11863013419855,-42.73601993074766,116.95847786510163,83452.4294557302,82984.59554426979,93.16428571428489
2025-04-03 00:49:00,83042.52,83151.36,83042.52,83137.3,8.61352,83138.022,83180.058,83227.4775,82975.8058,40.94924456509654,28.153723581592203,67.32564882367728,-39.17192524208508,101.83260473265135,83431.14270946529,83023.8122905347,92.74071428571291
2025-04-03 00:50:00,83137.3,83137.31,82983.04,82984.16,35.56002,83087.03400000001,83156.57999999999,83224.2645,82985.0688,29.80817587470331,10.736405304269283,56.00780011979569,-45.271394815526406,108.57038911668567,83441.40527823337,83007.12372176663,97.66928571428538
2025-04-03 00:51:00,82984.16,83058.76,82950.0,83058.76,35.65184,83063.01999999999,83143.61799999999,83219.2635,82997.87299999999,36.73960304360037,2.919003174683894,45.390040730773336,-42.47103755608944,113.91741658484077,83447.09833316968,82991.42866683032,97.5871428571419
2025-04-03 00:52:00,83058.76,83097.67,83037.04,83041.88,18.89989,83052.924,83120.74100000001,83207.75,83009.58880000001,30.438765722168554,-4.585559783532517,35.394920627912164,-39.98048041144468,119.77678554858342,83447.30357109716,82968.19642890284,94.42714285714257
2025-04-03 00:53:00,83041.89,83098.71,83021.29,83098.7,11.51466,83064.16,83109.778,83196.0425,83027.3224,37.16517490331782,-5.880296462666593,27.139877209796413,-33.020173672463,118.34020319344002,83432.72290638687,82959.36209361312,93.40571428571482
2025-04-03 00:54:00,83098.7,83098.71,83075.47,83093.69,5.65625,83055.438,83096.73000000001,83190.777,83042.6486,42.20820424769467,-7.227337490898208,20.26643426965749,-27.4937717605557,120.52439102135864,83431.82578204272,82949.72821795728,85.29571428571528
2025-04-03 00:55:00,83093.68,83128.86,83082.42,83124.49,12.87769,83083.504,83085.269,83182.0015,83053.642,46.02659303207814,-5.743368638475658,15.064473688030862,-20.80784232650652,118.52616020927344,83419.05382041854,82944.94917958145,83.74428571428663
2025-04-03 00:56:00,83124.5,83175.28,83100.61,83141.77,13.71858,83100.106,83081.563,83170.20850000001,83063.43340000001,41.27987225635363,-3.1368019462533994,11.42421856117401,-14.56102050742741,109.42123555683044,83389.05097111367,82951.36602888635,81.10428571428618
2025-04-03 00:57:00,83141.77,83181.81,83133.46,83142.9,12.79124,83120.31000000001,83086.617,83161.2405,83078.0252,45.173283760455966,-0.9687305840197951,8.94562873213525,-9.914359316155045,103.49287391300781,83368.22624782601,82954.25475217399,78.57428571428629
2025-04-03 00:58:00,83142.89,83189.94,83135.3,83189.94,10.77317,83138.558,83101.359,83150.49399999999,83091.3058,47.58600262345046,4.493419122387422,8.055186810185685,-3.5617676877982625,86.65214998683717,83323.79829997367,82977.18970002631,79.2971428571431
2025-04-03 00:59:00,83189.94,83239.99,83189.94,83227.55,10.53989,83165.33,83110.38399999999,83145.22099999999,83103.42199999999,49.21070974619682,11.72190200779005,8.788529849706558,2.9333721580834915,77.70821034633731,83300.63742069267,82989.80457930731,79.75928571428605
2025-04-03 01:00:00,83227.55,83264.16,83190.0,83244.78,12.77443,83189.388,83136.44600000001,83146.513,83116.5928,54.78849309498576,18.626133305369876,10.756050540839222,7.870082764530654,79.19890728559291,83304.9108145712,82988.11518542882,76.39571428571487
2025-04-03 01:01:00,83244.78,83264.16,83208.94,83252.58,15.30431,83211.55,83155.82800000001,83149.72300000001,83127.7102,63.13364810807356,24.44538992535672,13.493918417742723,10.951471507613999,82.22822930224608,83314.1794586045,82985.26654139553,72.34000000000067
2025-04-03 01:02:00,83252.58,83338.01,83226.76,83327.5,39.45176,83248.47,83184.39,83152.5655,83139.7004,72.43795666414807,34.70258083929366,17.73565090205291,16.96692993724075,87.44558562615781,83327.45667125231,82977.67432874769,74.85285714285835
2025-04-03 01:03:00,83327.51,83327.51,83258.73,83264.9,30.62118,83263.462,83201.01,83155.394,83149.4374,60.58288823275697,37.3496383264137,21.65844838692507,15.691189939488627,90.2153069780086,83335.82461395602,82974.96338604398,71.99142857142995
2025-04-03 01:04:00,83264.9,83327.85,83264.9,83304.06,6.6298,83278.764,83222.04699999999,83159.3885,83160.2914,82.71764032073415,42.121781504902174,25.75111501052049,16.370666494381684,95.05941394857201,83349.50732789714,82969.26967210286,65.46857142857334
2025-04-03 01:05:00,83304.05,83312.0,83123.12,83138.89,21.56284,83257.58600000001,83223.487,83154.378,83168.834,56.91431529899104,32.204665402532555,27.041825088922906,5.1628403136096495,93.26073085979738,83340.89946171959,82967.85653828041,71.19142857143119
2025-04-03 01:06:00,83138.9,83190.08,83099.99,83145.3,19.30854,83236.13,83223.84,83152.7015,83174.1208,59.08819290660471,24.579179391803336,26.549295949498994,-1.9701165576956576,93.09927107649861,83338.90004215299,82966.502957847,73.29571428571633
2025-04-03 01:07:00,83145.3,83252.0,83136.16,83252.0,10.21568,83221.03,83234.75,83160.6835,83180.6408,62.38567688976527,26.836372068384662,26.60671117327613,0.22966089510853394,94.48666300336028,83349.65682600671,82971.71017399328,76.04000000000087
2025-04-03 01:08:00,83251.99,83294.06,83251.99,83291.26,5.92107,83226.302,83244.88200000001,83173.12049999999,83186.586,65.12532345240405,31.43085211906873,27.571539362434653,3.859312756634079,94.48500033142545,83362.09050066285,82984.15049933713,77.38499999999996
2025-04-03 01:09:00,83291.26,83291.27,83250.03,83250.03,10.89419,83215.496,83247.13,83178.75700000001,83188.7068,59.45986677517518,31.383326778493938,28.33389684564651,3.0494299328474277,95.59163440332385,83369.94026880666,82987.57373119336,77.0135714285716
2025-04-03 01:10:00,83250.04,83265.71,83209.44,83214.82,9.94433,83230.682,83244.13399999999,83190.29,83191.4378,55.359737039048255,28.179672146681696,28.30305190585355,-0.12337975917185418,84.10200466047867,83358.49400932094,83022.08599067904,75.69928571428629
2025-04-03 01:11:00,83214.81,83249.52,83204.27,83239.96,5.52181,83249.614,83242.872,83199.35,83193.19699999999,56.87900436582276,27.35402054458973,28.113245633600787,-0.759225089011057,78.77853453644639,83356.9070690729,83041.79293092711,75.47785714285835
2025-04-03 01:12:00,83239.95,83349.64,83227.72,83340.68,21.7452,83267.35,83244.19,83214.29000000001,83196.6904,59.92807840244453,34.43005965354678,29.376608437589987,5.053451215956791,75.61272121137154,83365.51544242275,83063.06455757727,80.28357142857256
2025-04-03 01:13:00,83340.68,83349.63,83312.46,83337.24,9.48195,83276.546,83251.424,83226.217,83201.3452,57.56493193009615,39.307183631754015,31.362723476422794,7.944460155331221,75.23261344551858,83376.68222689105,83075.75177310896,79.36357142857221
2025-04-03 01:14:00,83337.23,83403.73,83327.42,83355.64,20.79368,83297.668,83256.58200000001,83239.3145,83203.80399999999,57.633303955051694,44.148153316869866,33.91980944451221,10.228343872357655,73.73315810059633,83386.78081620118,83091.84818379881,79.51714285714323
2025-04-03 01:15:00,83355.65,83388.0,83343.89,83358.5,7.39466,83326.40400000001,83278.543,83251.01499999998,83206.1542,57.34311305842909,47.66597112354066,36.669041780317905,10.996929343222753,73.11759708690155,83397.25019417379,83104.77980582618,78.72357142857176
2025-04-03 01:16:00,83358.5,83358.5,83278.8,83301.99,9.98284,83338.81,83294.212,83259.026,83207.1864,48.185142499395546,45.3709740077029,38.409428225794905,6.961545781907994,69.19002637726408,83397.40605275452,83120.64594724547,76.47000000000013
2025-04-03 01:17:00,83301.99,83395.99,83292.3,83395.99,13.56522,83349.872,83308.611,83271.6805,83212.9902,58.92728238515004,50.554426706032245,40.838427921842374,9.715998784189871,69.97333976025796,83411.62717952052,83131.73382047948,78.9635714285718
2025-04-03 01:18:00,83396.0,83442.46,83375.52,83428.36,23.69265,83368.09599999999,83322.321,83283.6015,83221.1174,58.5438948612915,56.62163976932061,43.995070291338024,12.626569477982585,75.41249680995342,83434.42649361992,83132.77650638009,79.24857142857114
2025-04-03 01:19:00,83428.36,83428.36,83351.3,83356.96,15.11199,83368.36,83333.014,83290.072,83229.0966,67.20744890712768,55.034166929806815,46.20288961903179,8.831277310775029,75.90028094124509,83441.8725618825,83138.2714381175,71.26142857142779
2025-04-03 01:20:00,83356.96,83356.96,83216.98,83216.98,16.53198,83340.05600000001,83333.23000000001,83288.682,83232.4678,54.67141106853305,41.996754683117615,45.36166263184896,-3.364907948731343,77.01969450533679,83442.72138901068,83134.64261098932,74.8250000000002
2025-04-03 01:21:00,83216.99,83219.8,83164.09,83203.72,22.34282,83320.402,83329.606,83286.23899999999,83233.36660000001,46.417228175368585,30.245884635907714,42.338507032660715,-12.092622396753,78.97516450130848,83444.1893290026,83128.28867099737,70.53000000000091
2025-04-03 01:22:00,83203.71,83279.54,83171.3,83276.65,9.55881,83296.53400000001,83323.20300000001,83283.69649999999,83233.45659999999,48.96741819209824,26.512457850927603,39.173297196314095,-12.660839345386492,78.39328926271206,83440.48307852542,83126.90992147457,75.25642857142937
2025-04-03 01:23:00,83276.65,83331.48,83276.65,83279.55,9.65594,83266.77200000001,83317.434,83284.429,83232.3906,52.205882352941636,23.516611135055427,36.041959984062366,-12.525348849006939,78.27677014829509,83440.9825402966,83127.87545970341,76.22714285714339
2025-04-03 01:24:00,83279.55,83282.0,83220.8,83282.0,18.47971,83251.78,83310.06999999999,83283.326,83234.0506,55.27845873404971,21.096883809106657,33.05294474907122,-11.956060939964566,78.14089631189849,83439.60779262379,83127.04420737621,76.57928571428576
2025-04-03 01:25:00,83282.0,83287.61,83223.99,83255.67,12.24288,83259.51800000001,83299.787,83289.16500000001,83233.164,51.23206023056959,16.86026685789693,29.814409170836367,-12.954142312939435,70.79816072254928,83430.76132144511,83147.5686785549,77.89142857142828
2025-04-03 01:26:00,83255.66,83255.66,83216.98,83239.75,9.30293,83266.724,83293.563,83293.8875,83230.40639999999,40.87019448213493,12.078868769545807,26.267301090578258,-14.188432321032451,63.46730428351729,83420.82210856704,83166.95289143296,71.94642857142857
2025-04-03 01:27:00,83239.75,83391.75,83239.75,83391.74,33.51186,83289.742,83293.138,83300.8745,83231.796,53.88564095251682,20.319666634575697,25.077774199377746,-4.758107564802049,66.24438854783331,83433.36327709568,83168.38572290434,80.14857142857156
2025-04-03 01:28:00,83391.75,83491.38,83379.65,83452.84,41.14836,83324.4,83295.586,83308.9535,83232.7554,56.532258064516064,31.418643119890476,26.345947983480293,5.072695136410182,74.36529008800956,83457.68408017603,83160.22291982398,82.67857142857247
2025-04-03 01:29:00,83452.84,83492.41,83440.63,83482.15,18.20614,83364.43,83308.105,83320.5595,83235.7382,58.02453111817749,42.09449486057565,29.495657358899365,12.598837501676286,82.36785112109239,83485.29520224218,83155.82379775782,83.22642857142948
2025-04-03 01:30:00,83482.15,83499.17,83400.0,83442.91,21.53022,83401.878,83330.698,83331.964,83240.2176,59.355001460474405,46.84880041399447,32.96628596991839,13.88251444407608,82.7463930373183,83497.45678607465,83166.47121392537,84.61714285714386
2025-04-03 01:31:00,83442.9,83520.0,83358.35,83458.11,84.0554,83445.55,83356.137,83342.8715,83245.6122,54.60571191316451,51.2523298314627,36.62349474222725,14.628835089235452,84.3429564738513,83511.5574129477,83174.18558705228,88.75714285714328
2025-04-03 01:32:00,83458.1,83526.66,83432.15,83515.81,20.66735,83470.364,83380.053,83351.628,83250.5154,56.249017450086455,58.72116535989335,41.04302886576047,17.67813649413288,92.7731665190376,83537.17433303807,83166.08166696192,90.72642857142948
2025-04-03 01:33:00,83515.81,83525.31,83425.02,83443.73,21.01953,83468.54199999999,83396.471,83356.9525,83255.2234,56.19440597381397,58.1536585475842,44.46515480212522,13.68850374545898,94.93463289867346,83546.82176579734,83167.08323420266,92.38571428571491
2025-04-03 01:34:00,83443.72,83447.55,83400.01,83438.99,21.42407,83459.91,83412.17000000001,83361.12000000001,83259.5198,69.64168804742307,56.668191289529204,46.90576209960602,9.762429189923182,96.68728038415252,83554.49456076832,83167.7454392317,85.7828571428576
2025-04-03 01:35:00,83438.01,83480.64,83412.01,83474.62,13.80845,83466.25200000001,83434.065,83366.926,83264.23019999999,73.05453431372655,57.70085151425155,49.06477998253513,8.636071531716425,99.95298011767935,83566.83196023536,83167.02003976465,86.70571428571462
2025-04-03 01:36:00,83474.61,83549.92,83452.83,83525.46,16.44484,83479.722,83462.636,83378.0995,83271.16279999999,72.0018393081391,61.907968767074635,51.63341773944303,10.274551027631603,104.69021204660795,83587.47992409322,83168.71907590677,85.90928571428647
2025-04-03 01:37:00,83525.46,83567.85,83480.88,83567.85,17.071,83490.13,83480.247,83386.69249999999,83280.67259999999,73.82959730212406,67.88017779687652,54.88276975092973,12.997408045946791,112.96230362127471,83612.61710724253,83160.76789275745,88.20500000000071
2025-04-03 01:38:00,83567.85,83574.79,83530.01,83544.75,49.6024,83510.334,83489.438,83392.512,83290.7172,71.00084722732942,69.94296062309877,57.894807925363544,12.048152697735226,118.1029479319647,83628.71789586393,83156.30610413608,87.03214285714368
2025-04-03 01:39:00,83544.75,83600.86,83544.74,83577.79,15.22508,83538.09400000001,83499.00200000001,83403.55350000001,83299.527,75.47289175681746,73.39769975336094,60.995386290963026,12.402313462397913,124.74047121701112,83653.03444243403,83154.07255756599,86.4964285714294
2025-04-03 01:40:00,83577.78,83598.83,83477.52,83520.66,49.94255,83547.302,83506.777,83418.7375,83310.257,70.85480111063413,70.71058425994124,62.93842588475867,7.7721583751825705,119.19393801913817,83657.12537603828,83180.34962396172,92.39785714285765
2025-04-03 01:41:00,83520.67,83572.44,83504.34,83567.02,25.02341,83555.614,83517.668,83436.9025,83320.4222,65.43338146726413,71.49770933763648,64.65028257533423,6.8474267623022484,112.177615824674,83661.25773164934,83212.54726835065,86.40500000000091
2025-04-03 01:42:00,83567.02,83728.95,83556.0,83649.14,98.33374,83571.872,83531.001,83455.527,83332.5674,66.66723271294796,77.85049725504359,67.29032551127611,10.560171743767484,115.05581826030705,83685.63863652061,83225.41536347939,90.7778571428571
2025-04-03 01:43:00,83649.14,83706.83,83620.64,83682.07,43.13718,83599.336,83554.83499999999,83475.653,83344.2348,66.87088607595128,84.56746217889304,70.7457528447995,13.82170933409354,117.8249579931904,83711.30291598638,83240.00308401363,93.2357142857145
2025-04-03 01:44:00,83682.07,83723.26,83663.31,83714.0,21.24362,83626.57800000001,83582.336,83497.253,83356.641,73.16256258651113,91.41343227957259,74.87928873175412,16.534143547818474,120.03251791785333,83737.3180358357,83257.18796416429,90.43428571428583
2025-04-03 01:45:00,83714.0,83803.89,83691.44,83803.89,41.37071,83683.224,83615.263,83524.664,83370.22899999999,76.2002182214957,102.90604780256399,80.4846405459161,22.421407256647896,124.47467450235472,83773.6133490047,83275.7146509953,86.92000000000033
2025-04-03 01:46:00,83803.89,83828.52,83738.0,83823.21,28.16062,83734.46200000001,83645.038,83553.837,83383.8578,74.73049074819114,112.27871184133983,86.84345480500085,25.43525703633898,122.54266612458484,83798.92233224917,83308.75166775082,86.63499999999996
2025-04-03 01:47:00,83823.2,83884.61,83813.99,83817.14,40.61214,83768.062,83669.967,83575.107,83397.3426,83.61086608219858,117.85822113849281,93.04640807169925,24.81181306679356,129.6396158177237,83834.38623163545,83315.82776836456,84.51571428571437
2025-04-03 01:48:00,83817.15,83827.71,83783.01,83815.67,15.6402,83794.782,83697.05900000001,83593.2485,83409.8572,84.10597225743292,120.76925296802074,98.59097705096355,22.178275917057192,136.81744022281967,83866.88338044564,83319.61361955437,84.31285714285748
2025-04-03 01:49:00,83815.0,83815.0,83754.39,83783.01,21.54151,83808.584,83717.581,83608.2915,83420.96639999999,78.07373691397281,119.06833200290566,102.68644804135198,16.381883961553683,140.45076684388985,83889.19303368778,83327.38996631223,83.78785714285706
2025-04-03 01:50:00,83783.01,83813.76,83766.18,83803.46,13.22025,83808.49799999999,83745.861,83626.319,83432.14,76.78950005781829,118.01013658006559,105.75118574909472,12.258950830970875,141.24294634630095,83908.8048926926,83343.83310730741,80.25142857142886
2025-04-03 01:51:00,83803.47,83998.02,83788.77,83950.0,395.43533,83833.856,83784.159,83650.9135,83446.0884,80.66965217251636,127.52602180057147,110.10615295939007,17.419868841181398,152.76730868161204,83956.44811736322,83345.37888263677,88.9857142857145
2025-04-03 01:52:00,83950.0,83950.01,83866.04,83903.99,34.89204,83851.226,83809.644,83670.3225,83457.6182,77.80839732474658,129.85788604115078,114.05649957574222,15.801386465408555,159.221747878971,83988.76599575793,83351.87900424206,91.78500000000038
2025-04-03 01:53:00,83904.0,83904.0,83822.97,83825.74,10.5501,83853.23999999999,83824.011,83689.423,83468.835,67.938014555873,123.96281801263103,116.03776326311998,7.925054749511048,153.41611649375298,83996.2552329875,83382.59076701249,93.56428571428634
2025-04-03 01:54:00,83825.75,83838.0,83777.0,83777.0,10.7033,83852.03800000002,83830.311,83706.3235,83478.2938,68.77288572516545,114.04340211549425,115.63889103359485,-1.5954889181005996,142.61359214690654,83991.5506842938,83421.09631570619,89.25642857142937
2025-04-03 01:55:00,83777.0,83803.03,83775.5,83779.91,19.5161,83847.32800000001,83827.913,83721.58800000002,83491.1142,66.65050290165588,105.20427681585716,113.55196819004732,-8.347691374190163,132.4868332089857,83986.56166641798,83456.61433358205,86.35857142857172
2025-04-03 01:56:00,83779.92,83848.0,83770.44,83842.08,20.4513,83825.744,83829.8,83737.419,83505.04980000001,65.5762585978618,102.03955725840933,111.24948600371972,-9.209928745310393,126.6038531386504,83990.6267062773,83484.21129372269,79.54500000000033
2025-04-03 01:57:00,83842.08,83900.0,83829.4,83890.74,23.43544,83823.09400000001,83837.16,83753.5635,83517.82459999999,66.42889760183847,102.27894156800176,109.45537711657613,-7.176435548574375,124.41081410029278,84002.38512820059,83504.74187179942,78.43142857142915
2025-04-03 01:58:00,83890.73,83890.74,83800.0,83800.01,12.67492,83817.948,83835.594,83766.3265,83527.99960000001,56.197846858920975,94.0632005961088,106.37694181248267,-12.31374121637387,114.56537523158552,83995.45725046317,83537.19574953683,80.63071428571546
2025-04-03 01:59:00,83800.01,83800.01,83759.05,83761.62,27.74846,83814.872,83833.45499999999,83775.51800000001,83538.23139999999,46.709840123293304,83.4919710529357,101.79994766057328,-18.307976607637585,105.67222029572042,83986.86244059145,83564.17355940858,75.5242857142865
2025-04-03 02:00:00,83761.63,83822.0,83750.94,83815.46,19.29193,83821.982,83834.655,83790.258,83550.2442,49.427528845159515,78.553122025638,97.15058253358623,-18.597460507948227,87.19704120482184,83964.65208240965,83615.86391759035,74.13428571428605
2025-04-03 02:01:00,83815.46,83849.99,83788.34,83849.99,14.8391,83823.564,83824.65400000001,83804.40650000001,83562.4448,52.32863117601221,76.54299105523387,93.02906423791576,-16.486073182681892,70.40942746309653,83945.22535492621,83663.58764507381,73.49357142857272
2025-04-03 02:02:00,83850.0,83877.36,83824.01,83868.91,14.55027,83819.198,83821.14600000001,83815.39499999999,83573.00940000001,53.68289983397917,75.60510506924766,89.54427240418215,-13.939167334934496,61.48612803893121,83938.36725607785,83692.42274392213,74.11142857142944
2025-04-03 02:03:00,83868.91,83891.99,83850.0,83874.91,7.5338,83834.178,83826.063,83825.03700000001,83583.7628,56.60068377050629,74.48732995122555,86.53288391359084,-12.04555396236529,54.16225681538771,83933.36151363079,83716.71248636923,72.73357142857276
2025-04-03 02:04:00,83874.91,83894.91,83758.65,83764.91,36.55476,83834.836,83824.854,83827.5825,83591.9482,47.54674235385444,63.987792978979996,82.02386572666867,-18.036072747688678,49.67997614121273,83926.94245228243,83728.22254771758,79.06785714285901
2025-04-03 02:05:00,83764.9,83764.91,83714.26,83714.27,21.30456,83814.598,83818.29000000001,83823.1015,83599.06360000001,32.91291552501572,50.99279628584918,75.81765183850479,-24.824855552655606,55.616497665211114,83934.33449533043,83711.86850466958,67.73928571428821
2025-04-03 02:06:00,83714.27,83739.88,83686.51,83694.54,18.8482,83783.508,83803.53600000001,83816.668,83606.9146,34.21651519946953,38.656513448950136,68.38542416059386,-29.72891071164372,62.60609962851382,83941.88019925704,83691.45580074297,65.55357142857454
2025-04-03 02:07:00,83694.55,83699.49,83625.13,83632.04,27.90985,83736.134,83777.666,83807.413,83611.63560000001,35.04847474373224,23.5650495345908,59.42134923539325,-35.85629970080245,74.98951702282719,83957.39203404565,83657.43396595435,65.0771428571461
2025-04-03 02:08:00,83632.04,83643.53,83594.33,83620.03,51.59131,83685.158,83759.668,83797.63100000001,83615.469,37.15529515735774,10.5146427693835,49.6400079421913,-39.125365172807804,85.83202253692784,83969.29504507386,83625.96695492616,64.23428571428875
2025-04-03 02:09:00,83620.02,83634.77,83576.0,83629.93,34.47746,83658.162,83746.499,83789.977,83620.9284,37.866088476100614,0.9598837052471936,39.903983094802484,-38.94409938955529,93.6718132076744,83977.32062641534,83602.63337358466,66.4657142857177
2025-04-03 02:10:00,83629.93,83830.16,83629.92,83750.55,49.82493,83665.41799999999,83740.008,83787.3315,83631.5998,43.23473324759452,3.0851307780249044,32.54021263144697,-29.455081853422065,94.0174918880856,83975.36648377618,83599.29651622383,75.22857142857538
2025-04-03 02:11:00,83750.54,83859.25,83746.14,83827.98,28.939,83692.106,83737.807,83781.2305,83644.085,45.55045091032787,10.891804344690172,28.21053097409561,-17.31872662940544,86.57011228431737,83954.37072456864,83608.09027543137,78.26500000000358
2025-04-03 02:12:00,83827.98,83866.0,83751.99,83751.99,20.63106,83716.09599999999,83726.11499999999,83773.6305,83653.59180000001,46.522809558291854,10.822140565345762,24.732852892345644,-13.910712326999882,81.7644931551015,83937.15948631021,83610.10151368979,79.92714285714568
2025-04-03 02:13:00,83752.0,83753.1,83678.1,83684.44,25.03139,83728.978,83707.068,83766.5655,83661.6896,44.637745602090384,5.255627455437207,20.83740780496396,-15.581780349526753,83.11832886634629,83932.80215773269,83600.3288422673,82.35857142857483
2025-04-03 02:14:00,83684.45,83730.05,83684.45,83715.36,23.10787,83746.064,83702.113,83763.4835,83670.3568,42.816545626775614,3.301058751603705,17.33013799429191,-14.029079242688205,83.85062697473948,83931.18475394948,83595.78224605053,80.5407142857179
2025-04-03 02:15:00,83715.36,83715.36,83674.61,83698.81,49.86943,83735.716,83700.567,83759.4285,83679.2196,38.863515822970655,0.4118546816171147,13.946481331756951,-13.534626650139836,84.96798048212159,83929.36446096424,83589.49253903575,79.04785714286014
2025-04-03 02:16:00,83698.81,83748.55,83685.97,83712.66,46.95745,83712.652,83702.37899999999,83752.9575,83688.6778,38.40341997060966,-0.7516169365408132,11.0068616780974,-11.758478614638213,83.25298848969912,83919.4634769794,83586.4515230206,79.70714285714556
2025-04-03 02:17:00,83712.66,83712.66,83525.0,83535.0,110.04347,83669.254,83692.675,83735.17050000001,83691.543,29.895309635062333,-15.826911031253985,5.640107136227123,-21.467018167481108,89.9953358079342,83915.16117161588,83555.17982838413,90.11214285714543
2025-04-03 02:18:00,83535.01,83535.01,83410.2,83468.0,66.8871,83625.96599999999,83677.472,83718.57,83691.8462,31.49747616376885,-32.802404569491046,-2.0483952049165106,-30.754009364574536,106.51128731417214,83931.59257462835,83505.54742537167,89.29428571428745
2025-04-03 02:19:00,83467.99,83468.0,83383.24,83391.18,86.18916,83561.13,83653.59700000001,83700.048,83690.02679999999,30.502214765910367,-51.85656726104207,-12.010029616141624,-39.84653764490045,128.55841434942587,83957.16482869885,83442.93117130114,91.73071428571504
2025-04-03 02:20:00,83391.18,83458.32,83391.18,83444.01,32.07212,83510.17,83622.943,83681.4755,83690.0488,35.46185717767503,-61.9797252984572,-22.00396875260474,-39.975756545852455,137.5260405342125,83956.52758106843,83406.42341893158,92.71428571428676
2025-04-03 02:21:00,83444.01,83444.01,83389.53,83389.53,47.2425,83445.544,83579.098,83658.4525,83688.67719999999,35.79503520343046,-73.55063572322251,-32.3133021467283,-41.237333576494215,146.10534994254542,83950.6631998851,83366.2418001149,91.29428571428642
2025-04-03 02:22:00,83389.52,83478.0,83389.52,83474.41,38.58827,83433.42599999999,83551.34,83638.72750000001,83687.8492,42.14122269234124,-75.00692581986368,-40.85202688135538,-34.1548989385083,142.78921939890205,83924.30593879781,83353.1490612022,94.10000000000062
2025-04-03 02:23:00,83474.4,83512.72,83442.56,83467.89,21.82551,83433.40400000001,83529.685,83618.37649999998,83688.3324,41.22305275701495,-75.8132280229911,-47.84426710968253,-27.96896091330857,136.20929646647676,83890.79509293294,83345.95790706703,94.91357142857201
2025-04-03 02:24:00,83467.9,83499.14,83464.0,83496.21,7.25272,83454.41,83507.76999999999,83604.9415,83689.4768,34.693066923447816,-73.32183256364078,-52.93978020047418,-20.3820523631666,134.2325317526228,83873.40656350524,83336.47643649476,83.12071428571446
2025-04-03 02:25:00,83496.44,83496.45,83396.99,83396.99,7.83338,83445.00600000001,83477.58799999999,83589.0775,83687.9242,24.72466249897502,-78.44929386969307,-58.04168293431796,-20.407610935375104,139.2851778401547,83867.6478556803,83310.5071443197,82.14571428571382
2025-04-03 02:26:00,83396.99,83406.55,83318.67,83332.38,18.91766,83433.576,83439.56000000001,83570.96949999999,83684.0626,25.05914099927587,-86.72660066081153,-63.77866647961668,-22.947934181194846,148.114487878892,83867.19847575777,83274.74052424221,80.27928571428596
2025-04-03 02:27:00,83332.39,83421.36,83313.13,83421.36,15.40945,83422.966,83428.19600000001,83560.43549999999,83681.1328,34.751460632477446,-85.12521309647127,-68.04797580298761,-17.077237293483662,151.00613829849627,83862.44777659698,83258.423223403,82.6528571428571
2025-04-03 02:28:00,83421.36,83450.89,83408.63,83428.01,15.93962,83414.99,83424.197,83550.83450000001,83678.798,32.8625785750923,-82.36999249082874,-70.91237914055584,-11.457613350272894,153.10740070676462,83857.04930141354,83244.61969858648,82.41357142857098
2025-04-03 02:29:00,83428.0,83446.24,83416.8,83423.04,17.44522,83400.356,83427.383,83540.49,83675.703,33.32285102625839,-79.66912173152377,-72.66372765874944,-7.005394072774337,154.46525914590632,83849.42051829182,83231.55948170819,81.605714285714
2025-04-03 02:30:00,83423.04,83426.61,83358.9,83417.64,24.11467,83404.486,83424.746,83523.84449999999,83673.64259999999,31.974484932912958,-77.07591390892048,-73.54616490878365,-3.5297490001368317,148.45808816169065,83820.76067632338,83226.9283236766,81.9721428571429
2025-04-03 02:31:00,83417.64,83417.64,83306.0,83336.36,29.05138,83405.28199999999,83419.429,83499.2635,83669.0294,36.2430051526402,-80.6497150290088,-74.96687493282869,-5.682840096180115,135.59300537605816,83770.44951075212,83228.07748924788,76.54214285714261
2025-04-03 02:32:00,83336.37,83336.37,83278.99,83284.44,20.83312,83377.898,83400.432,83475.886,83661.7354,37.016183793572004,-86.67238297176664,-77.30797654061628,-9.364406431150357,129.91335194452964,83735.71270388906,83216.05929611094,71.7257142857135
2025-04-03 02:33:00,83284.44,83377.44,83284.44,83351.65,16.43981,83362.626,83388.80799999999,83459.2465,83655.12700000001,47.165373528188546,-85.04179651127197,-78.85474053474742,-6.187055976524547,122.91941194612278,83705.08532389224,83213.40767610774,72.3142857142853
2025-04-03 02:34:00,83351.66,83460.95,83351.66,83440.86,30.81765,83366.19,83383.273,83445.5215,83649.6642,49.785319975465534,-75.67866698798025,-78.21952582539399,2.5408588374137366,107.12778420631062,83659.77706841263,83231.26593158738,75.32571428571308
2025-04-03 02:35:00,83440.87,83474.82,83400.28,83474.82,22.88011,83377.626,83391.05600000001,83434.322,83643.0828,55.97997560052217,-64.77138696843758,-75.52989805400271,10.758511085565132,89.51496278772635,83613.35192557545,83255.29207442455,76.7585714285711
2025-04-03 02:36:00,83474.81,83478.72,83387.33,83387.34,14.44435,83387.822,83396.552,83418.056,83634.3654,43.91739901918281,-62.46612328397168,-72.91714309999651,10.451019816024825,61.42571622207777,83540.90743244415,83295.20456755585,76.9664285714285
2025-04-03 02:37:00,83387.33,83530.21,83387.33,83530.2,17.89818,83436.974,83407.436,83417.81599999999,83628.6266,53.65638973323772,-48.55190104362555,-68.04409468872232,19.492193645096776,60.952301996381564,83539.72060399276,83295.91139600723,82.16071428571429
2025-04-03 02:38:00,83530.2,83558.18,83486.03,83504.53,13.94315,83467.55,83415.088,83419.64249999999,83622.40380000001,50.48974594429096,-39.144896142563084,-62.26425497949048,23.119358836927397,63.04661648317115,83545.73573296634,83293.54926703364,84.80428571428534
2025-04-03 02:39:00,83504.53,83594.53,83504.53,83586.45,22.57856,83496.66799999999,83431.429,83429.40599999999,83618.4726,61.384175359322754,-24.793711150079616,-54.770146213608314,29.976435063528697,72.77606266911644,83574.95812533822,83283.85387466176,84.12857142857163
2025-04-03 02:40:00,83586.46,83666.64,83567.02,83584.01,17.46121,83518.506,83448.066,83436.40599999999,83614.0836,66.34067147217294,-13.461999704115442,-46.50851691170974,33.0465172075943,80.57029315903392,83597.54658631806,83275.26541368192,84.9671428571424
2025-04-03 02:41:00,83584.0,83584.01,83530.0,83565.13,10.35072,83554.06399999998,83470.943,83445.186,83606.38620000001,60.27148674716053,-5.93656196493248,-38.39412592235429,32.45756395742181,84.65739357617643,83614.50078715236,83275.87121284765,81.09428571428518
2025-04-03 02:42:00,83565.13,83631.18,83519.75,83519.75,11.01581,83551.974,83494.474,83447.45300000001,83598.70139999999,56.21056622166895,-3.592967588469037,-31.433894255577243,27.840926667108207,86.07633503104935,83619.60567006211,83275.3003299379,86.03499999999933
2025-04-03 02:43:00,83519.75,83533.76,83500.0,83533.76,10.79861,83557.81999999999,83512.68500000001,83450.7465,83592.8618,57.404831331425186,-0.5982658110442571,-25.26676856667065,24.668502755626392,88.13502142503745,83627.01654285006,83274.47645714993,86.34357142857023
2025-04-03 02:44:00,83533.82,83541.76,83500.0,83507.15,18.35285,83541.96,83519.31399999998,83451.2935,83587.4648,55.82118283625734,-0.367906688421499,-20.28699619102082,19.91908950259932,88.46536605398776,83628.22423210797,83274.36276789203,84.48999999999796
2025-04-03 02:45:00,83507.16,83590.92,83500.0,83590.92,13.85831,83543.342,83530.924,83460.98999999999,83583.685,66.5015817040914,6.499273896974046,-14.929742173421847,21.429016070395893,92.72555600022653,83646.44111200044,83275.53888799954,83.00999999999787
2025-04-03 02:46:00,83590.92,83631.17,83590.91,83604.83,20.2253,83551.282,83552.673,83474.6125,83578.94,71.84546781033902,12.915107416629326,-9.360772255411613,22.275879672040936,92.84976811772243,83660.31203623545,83288.91296376455,81.78714285714106
2025-04-03 02:47:00,83604.82,83685.34,83604.82,83630.01,12.35226,83573.334,83562.654,83485.045,83573.7254,70.13366508505925,19.8032378674543,-3.5279702308384304,23.33120809829273,98.12353182971847,83681.29206365944,83288.79793634056,80.89571428571175
2025-04-03 02:48:00,83630.01,83665.28,83620.0,83661.66,7.45152,83598.914,83578.367,83496.7275,83570.9584,67.4209430032189,27.49902966945956,2.677429749221168,24.82159992023839,104.66653146045394,83706.0605629209,83287.39443707909,76.32285714285432
2025-04-03 02:49:00,83661.66,83677.62,83635.28,83677.61,3.92699,83633.00600000001,83587.483,83509.45599999999,83569.2782,66.46798005554494,34.48748159786919,9.039440118950774,25.44804147891842,110.54765827617355,83730.55131655234,83288.36068344764,74.02285714285348
2025-04-03 02:50:00,83677.61,83683.91,83628.6,83628.61,12.34729,83640.544,83591.943,83520.00450000001,83565.5412,70.89894842610448,35.66091280562978,14.363734656286574,21.297178149343203,111.38765666091868,83742.77981332185,83297.22918667817,71.44571428571051
2025-04-03 02:51:00,83628.61,83709.16,83621.06,83709.16,7.41539,83661.41,83606.34599999999,83538.6445,83562.7246,67.37745669230239,42.599516597401816,20.010891044509624,22.588625552892193,110.22524781751504,83759.09499563502,83318.19400436497,67.53285714285344
2025-04-03 02:52:00,83709.15,83747.21,83709.15,83734.69,7.57887,83682.346,83627.84,83561.15699999999,83560.04019999999,72.35518085395742,49.586861259362195,25.92608508748014,23.660776171882056,101.18252319388074,83763.52204638775,83358.79195361224,65.09785714285474
2025-04-03 02:53:00,83734.68,83747.22,83720.09,83727.89,13.9145,83695.59199999999,83647.253,83579.96900000001,83557.09980000001,66.08515671200487,53.953734014343354,31.531614872852785,22.42211914149057,94.96510172250461,83769.89920344502,83390.038796555,60.60714285714078
2025-04-03 02:54:00,83727.89,83768.79,83727.88,83768.78,18.67797,83713.826,83673.416,83596.36499999999,83557.17719999999,69.32295915166006,60.022096041589975,37.22971110660023,22.792384934989748,97.9448673807762,83792.25473476155,83400.47526523843,56.41357142856889
2025-04-03 02:55:00,83768.77,83768.77,83723.61,83760.15,22.59038,83740.134,83690.339,83610.6315,83558.09479999999,70.84170478348044,63.40406519637327,42.464581924554835,20.939483271818432,100.06640496081148,83810.76430992162,83410.49869007838,55.78214285714057
2025-04-03 02:56:00,83760.15,83779.48,83756.04,83757.06,7.85074,83749.71399999999,83705.562,83629.11750000001,83559.3452,77.88142961204899,65.08470695358119,46.988606930360106,18.096100023221084,90.32106193558381,83809.75962387117,83448.47537612884,49.497142857141235
2025-04-03 02:57:00,83757.07,83759.57,83736.0,83736.0,6.35914,83749.976,83716.161,83639.4075,83561.42439999999,73.37386158753648,63.97974300889473,50.38683414606703,13.592908862827699,90.18154361138001,83819.77058722277,83459.04441277724,48.76928571428497
2025-04-03 02:58:00,83736.0,83762.79,83736.0,83743.98,6.43993,83753.19399999999,83724.393,83651.38,83563.9034,78.60334790695413,63.02149783275672,52.913766883404975,10.107730949351748,87.17742283163949,83825.73484566329,83477.02515433672,47.69999999999917
2025-04-03 02:59:00,83743.99,83772.28,83743.98,83768.01,3.39414,83753.04,83733.43299999999,83660.45800000001,83566.665,74.99505998588518,63.469465312038665,55.024906569131716,8.444558742906949,89.4829028950471,83839.42380579011,83481.49219420992,43.22714285714236
2025-04-03 03:00:00,83768.0,83792.58,83743.89,83743.9,29.39731,83749.79,83744.962,83668.4525,83566.532,69.07943476471307,61.17383339055232,56.25469193341584,4.919141457136476,89.4358453850815,83847.32419077016,83489.58080922984,43.82928571428575
2025-04-03 03:01:00,83743.89,83743.89,83689.42,83689.43,8.52916,83736.264,83742.98899999999,83674.6675,83563.761,57.54558845938912,54.33293848464382,55.87034124366144,-1.537402759017624,86.13594834705302,83846.9393966941,83502.3956033059,41.969285714286215
2025-04-03 03:02:00,83689.43,83690.0,83672.36,83690.0,8.13311,83727.06399999998,83738.51999999999,83683.18,83562.5212,53.90724094192855,48.399554287898354,54.37618385250883,-5.976629564610477,78.05363573596824,83839.28727147193,83527.07272852806,39.99500000000054
2025-04-03 03:03:00,83690.0,83690.0,83630.1,83630.11,14.91071,83704.29,83728.742,83687.9975,83561.4346,44.158878504672984,38.421779725918896,51.18530302719085,-12.763523301271952,71.0007239976287,83829.99894799525,83545.99605200475,41.24928571428609
2025-04-03 03:04:00,83630.11,83633.64,83617.03,83632.01,6.95849,83677.09,83715.06499999999,83694.2405,83559.76759999999,50.472878998608365,30.31814689557359,47.0118718008674,-16.693724905293806,58.683017482283994,83811.60653496457,83576.87446503543,38.48500000000058
2025-04-03 03:05:00,83632.01,83632.09,83589.17,83596.04,5.65916,83647.518,83698.654,83694.49650000001,83557.7122,32.03988314492403,20.75423915788997,41.76034527227191,-21.006106114381943,58.217892002781184,83810.93228400557,83578.06071599445,35.25785714285718
2025-04-03 03:06:00,83596.04,83598.98,83549.99,83550.0,16.30715,83619.632,83677.948,83691.755,83554.45899999999,22.469665802103847,9.351926951363566,35.278661608090246,-25.92673465672668,63.69581366093486,83819.14662732187,83564.36337267814,36.03857142856993
2025-04-03 03:07:00,83549.99,83550.0,83506.4,83550.0,16.14454,83591.632,83659.348,83687.75450000001,83554.75899999999,22.934607309131124,0.31191679580661,28.28531264563352,-27.97339584982691,69.98042277949945,83827.71534555902,83547.793654441,37.21499999999859
2025-04-03 03:08:00,83549.99,83550.0,83526.87,83526.87,1.66792,83570.984,83637.637,83681.015,83555.93639999999,11.091453018945671,-8.619395055953646,20.904371105316088,-29.523766161269734,78.5869997553515,83838.1889995107,83523.8410004893,35.94499999999971
2025-04-03 03:09:00,83526.87,83550.0,83525.67,83525.67,11.17475,83549.71599999999,83613.403,83673.41799999999,83558.6262,11.363037173740224,-15.614361377913156,13.60062460867024,-29.214985986583393,85.93406312560624,83845.2861262512,83501.54987374878,34.45642857142853
2025-04-03 03:10:00,83525.67,83543.75,83488.24,83517.51,17.02289,83534.01,83590.764,83667.86299999998,83560.0962,11.176298985445044,-21.567746828121017,6.566950321311988,-28.134697149433006,92.33548328616946,83852.53396657231,83483.19203342765,36.74714285714227
2025-04-03 03:11:00,83517.52,83540.77,83516.56,83522.32,8.18777,83528.474,83574.05299999999,83658.521,83562.75200000001,13.44350920413568,-25.602590165726724,0.13304222390424586,-25.735632389630968,97.25789140216578,83853.03678280432,83464.00521719566,36.79285714285652
2025-04-03 03:12:00,83522.33,83522.33,83489.36,83499.99,9.28968,83518.472,83555.052,83646.786,83563.2636,10.211669547637285,-30.25333534287347,-5.944233289451297,-24.309102053422173,101.64411813040837,83850.07423626081,83443.49776373917,37.23428571428563
2025-04-03 03:13:00,83500.0,83500.0,83470.64,83500.0,8.00823,83513.098,83542.041,83635.3915,83563.90580000001,2.579709119221434,-33.55151648915489,-11.465689929392017,-22.085826559762875,104.7981987175499,83844.9878974351,83425.7951025649,37.309999999999754
2025-04-03 03:14:00,83499.99,83530.23,83471.87,83487.88,15.24387,83505.54,83527.628,83621.3465,83563.7392,2.6940133037723513,-36.72004568936245,-16.516561081386104,-20.203484607976346,104.80370042536012,83830.95390085071,83411.73909914929,38.00071428571391
2025-04-03 03:15:00,83487.89,83513.2,83476.01,83476.01,9.33662,83497.24,83515.625,83607.1395,83565.3196,3.197368421055998,-39.73094411470811,-21.159437688050506,-18.571506426657603,104.25475035846983,83815.64900071695,83398.62999928306,36.76571428571437
2025-04-03 03:16:00,83476.0,83560.53,83476.0,83504.56,29.4768,83493.688,83511.081,83594.51449999999,83568.76319999999,13.778420189078304,-39.35964294808218,-24.79947874005684,-14.560164208025341,100.36003384488136,83795.23456768975,83393.79443231023,41.54357142857147
2025-04-03 03:17:00,83504.56,83509.06,83483.2,83505.51,7.36025,83494.79199999999,83506.63200000001,83582.98999999999,83570.4462,18.38205440519674,-38.544411060298444,-27.548465204105163,-10.99594585619328,96.41411880073683,83775.81823760146,83390.16176239852,39.112142857143354
2025-04-03 03:18:00,83505.5,83560.52,83505.5,83550.17,9.83096,83504.82599999999,83508.962,83573.2995,83572.8894,32.93577981651573,-33.90382298796612,-28.819536760877355,-5.084286227088768,88.82247826960324,83750.9444565392,83395.65454346078,41.85571428571503
2025-04-03 03:19:00,83550.18,83553.42,83512.0,83550.43,8.53542,83517.336,83511.438,83562.4205,83575.4372,38.82600813366698,-29.860925518340082,-29.027814512369904,-0.8331110059701778,76.13803347000037,83714.69656694,83410.14443305999,41.74857142857218
2025-04-03 03:20:00,83550.43,83583.83,83550.43,83576.2,28.07149,83537.374,83517.307,83554.0355,83578.6084,57.126536829505504,-24.2973913125752,-28.081729872410964,3.7843385598357635,63.24218440280262,83680.5198688056,83427.5511311944,40.63500000000204
2025-04-03 03:21:00,83576.19,83639.12,83569.84,83639.11,5.3311,83564.284,83528.986,83551.51950000001,83584.6634,68.0582012726445,-14.643142105065635,-25.3940123189419,10.750870213876265,58.38677692435484,83668.29305384871,83434.7459461513,42.46928571428725
2025-04-03 03:22:00,83639.11,83692.22,83639.11,83678.97,7.47453,83598.976,83546.88399999999,83550.96800000001,83592.554,78.86586199043379,-3.7326831293321447,-21.061746481019952,17.329063351687807,57.04660915134584,83665.0612183027,83436.87478169732,44.61071428571553
2025-04-03 03:23:00,83678.98,83678.98,83647.27,83658.01,9.58864,83620.544,83562.685,83552.363,83598.68119999999,73.36346303226861,3.185912172222743,-16.212214750371412,19.398126922594155,59.377299311796044,83671.11759862359,83433.6084013764,45.13785714285768
2025-04-03 03:24:00,83656.71,83658.93,83604.22,83604.23,14.63867,83631.304,83574.31999999999,83550.974,83601.94859999999,63.18574382678421,4.280014905089047,-12.113768819279322,16.39378372436837,57.717809190679155,83666.40961838137,83435.53838161864,45.08071428571462
2025-04-03 03:25:00,83604.23,83615.24,83592.0,83592.0,5.23831,83634.464,83585.919,83550.772,83604.2922,60.36103015523569,4.11283026667661,-8.868449002088136,12.981279268764746,57.55863678283021,83665.88927356566,83435.65472643434,45.01142857142882
2025-04-03 03:26:00,83592.0,83601.66,83572.41,83572.42,4.27085,83621.126,83592.70499999999,83551.893,83607.9938,60.85874486522009,2.373037968587596,-6.62015160795299,8.993189576540587,57.760778806202524,83667.4145576124,83436.3714423876,44.74571428571445
2025-04-03 03:27:00,83572.42,83604.05,83559.64,83590.75,6.99239,83603.48199999999,83601.229,83553.93049999999,83609.2048,62.89685359406472,2.445131889253389,-4.807094908511715,7.252226797765104,58.40561376800305,83670.74172753599,83437.11927246398,45.82071428571466
2025-04-03 03:28:00,83590.75,83622.74,83585.8,83621.02,5.51787,83596.084,83608.314,83558.638,83611.53459999998,67.99286447915973,4.888451834049192,-2.867985559999534,7.756437394048726,59.88524899550821,83678.40849799103,83438.86750200899,44.290714285714785
2025-04-03 03:29:00,83621.01,83626.44,83607.73,83608.65,4.69659,83596.968,83614.136,83562.787,83611.9786,67.9011012740216,5.760244362492813,-1.1423395755010646,6.902583937993877,60.35362675969088,83683.49425351938,83442.07974648061,42.970714285715076
2025-04-03 03:30:00,83608.65,83626.43,83597.25,83616.2,10.62099,83601.80799999999,83618.136,83567.72150000001,83612.6224,65.97230170538964,6.9799080886296,0.4821099573250684,6.497798131304531,60.491235134137426,83688.7039702683,83446.73902973173,39.017142857143234
2025-04-03 03:31:00,83616.2,83688.68,83614.02,83660.01,10.65255,83619.326,83620.226,83574.606,83614.52,69.68955497782407,11.3507567847264,2.655839322805335,8.694917461921065,62.8417164738274,83700.28943294765,83448.92256705234,42.50285714285668
2025-04-03 03:32:00,83660.0,83660.01,83604.23,83604.23,6.64433,83622.022,83612.75200000001,83579.818,83616.2096,56.69954890199708,10.196170928000356,4.163905643844339,6.032265284156017,60.61061236687814,83701.03922473376,83458.59677526624,42.557142857142026
2025-04-03 03:33:00,83604.24,83655.71,83604.23,83639.98,20.5487,83625.81399999998,83610.949,83586.81700000001,83618.334,60.200478414397715,12.027237041067565,5.736571923288985,6.2906651177785795,58.96837394936856,83704.75374789875,83468.88025210127,43.27571428571433
2025-04-03 03:34:00,83639.99,83639.99,83547.16,83547.16,12.29232,83613.516,83605.242,83589.78099999999,83619.13419999999,47.13043478260941,5.920326023770031,5.773322743385195,0.147003280384836,55.09635347494336,83699.97370694988,83479.5882930501,47.52071428571383
2025-04-03 03:35:00,83547.17,83588.0,83532.24,83587.99,11.48723,83607.874,83604.841,83595.37999999999,83619.0756,44.71813522896409,4.3253350441518705,5.48372520353853,-1.1583901593866592,48.18219062693577,83691.74438125385,83499.01561874613,46.554999999999254
2025-04-03 03:36:00,83588.0,83603.39,83545.04,83559.07,16.62686,83587.686,83603.50600000001,83598.1055,83618.1604,37.3250454564684,0.7193981222808361,4.530859787286992,-3.8114616650061555,44.147195818231914,83686.39989163647,83509.81110836354,46.92928571428534
2025-04-03 03:37:00,83559.07,83559.07,83539.91,83556.0,5.58165,83578.04000000001,83600.031,83600.63,83616.6802,38.792326792503424,-2.358864686844754,3.1529148924606427,-5.511779579305397,39.80346955169707,83680.2369391034,83521.02306089661,46.0328571428576
2025-04-03 03:38:00,83555.99,83555.99,83489.38,83490.95,5.86077,83548.23400000001,83587.024,83597.669,83613.266,37.8548760614123,-9.932901193300495,0.5357516753084153,-10.46865286860891,45.543586964718315,83688.75617392943,83506.58182607056,46.88357142857213
2025-04-03 03:39:00,83490.95,83499.31,83460.9,83464.76,8.19365,83531.754,83572.635,83593.3855,83609.00899999999,36.7546635576283,-17.843010693293763,-3.1400007984120206,-14.703009894881742,53.546074441382046,83700.47764888276,83486.29335111725,47.967142857143436
2025-04-03 03:40:00,83464.76,83476.0,83460.9,83468.87,8.06319,83507.93000000001,83557.902,83588.019,83605.8142,38.86199849413807,-23.509187530115014,-7.21383814475262,-16.295349385362393,60.310268637076696,83708.63953727415,83467.39846272585,46.95642857142957
2025-04-03 03:41:00,83468.87,83480.0,83435.42,83435.43,9.5083,83483.202,83535.44399999999,83577.83499999999,83600.3396,33.81948495707972,-30.348167245232617,-11.84070396484862,-18.507463280383995,67.9427301708254,83713.72046034165,83441.94953965834,46.968571428572304
2025-04-03 03:42:00,83435.43,83435.43,83370.51,83370.67,16.19112,83446.136,83512.088,83562.42,83593.0592,25.66818932840897,-40.52653406196623,-17.577869984272144,-22.948664077694087,78.01642255520699,83718.45284511041,83406.38715488958,48.967142857143436
2025-04-03 03:43:00,83370.67,83378.0,83349.65,83349.65,12.19888,83417.87599999999,83483.05500000001,83547.002,83585.4944,25.243739246798214,-49.71600625102292,-24.0054972376223,-25.710509013400618,87.96650436017931,83722.93500872035,83371.06899127964,49.65571428571483
2025-04-03 03:44:00,83349.66,83413.21,83349.66,83408.98,19.86613,83406.72,83469.237,83537.2395,83578.2984,31.97710826607296,-51.61629350739531,-29.527656491576906,-22.088637015818406,92.0219974481068,83721.28349489621,83353.19550510378,52.11142857143049
2025-04-03 03:45:00,83408.99,83439.84,83408.98,83425.87,5.9812,83398.12,83453.025,83528.93299999999,83571.6128,28.635301846850425,-51.16955225802667,-33.85603564486686,-17.313516613159813,94.28886371629338,83717.51072743257,83340.35527256741,48.982857142859885
2025-04-03 03:46:00,83425.87,83458.22,83425.87,83456.01,4.76511,83402.23599999999,83442.719,83523.1125,83565.5918,35.81137999693682,-47.83208202267997,-36.651244920429484,-11.180837102250486,95.05302867684249,83713.21855735368,83333.00644264632,47.309285714288954
2025-04-03 03:47:00,83456.0,83467.69,83439.2,83450.01,8.1666,83418.10399999999,83432.12,83516.0755,83559.872,30.71644639340616,-45.15079244201479,-38.35115442474655,-6.799638017268244,94.99175689224515,83706.0590137845,83326.09198621551,45.66714285714573
2025-04-03 03:48:00,83450.0,83495.09,83450.0,83468.54,9.40343,83441.882,83429.87899999999,83508.4515,83554.3632,40.601989098210844,-41.057351403695066,-38.89239382053625,-2.1649575831588166,92.20372518786836,83692.85895037574,83324.04404962425,42.257142857145354
2025-04-03 03:49:00,83468.0,83468.01,83462.0,83462.0,2.24433,83452.48599999999,83429.60299999999,83501.119,83548.243,33.59462486002194,-37.9040588363132,-38.69472682369164,0.7906679873784412,89.61076743242491,83680.34053486485,83321.89746513516,38.74142857143098
2025-04-03 03:50:00,83462.01,83494.49,83453.35,83461.82,10.96797,83459.67599999999,83428.898,83493.4,83542.6014,36.31245601688951,-35.01593435945688,-37.95896833084469,2.9430339713878126,85.74160041002722,83664.88320082006,83321.91679917993,37.51214285714481
2025-04-03 03:51:00,83461.82,83480.08,83453.35,83463.31,8.04664,83461.136,83431.686,83483.565,83538.079,36.89597647524435,-32.23525638630963,-36.81422594193768,4.578969555628049,76.39674499692848,83636.35848999386,83330.77151000615,38.05285714285856
2025-04-03 03:52:00,83463.3,83479.99,83433.53,83467.41,10.05085,83464.61600000001,83441.36,83476.72399999999,83533.6272,45.979092648265464,-29.362243656505598,-35.32382948485127,5.961585828345669,70.95504375687264,83618.63408751374,83334.81391248624,36.61285714285935
2025-04-03 03:53:00,83467.41,83500.0,83467.4,83499.99,2.28443,83470.906,83456.394,83469.72449999998,83531.0248,55.88913777540238,-24.177720934792887,-33.094607774839595,8.916886840046708,60.0730571322682,83589.87061426452,83349.57838573544,36.19785714285951
2025-04-03 03:54:00,83499.99,83536.0,83491.75,83524.14,8.1593,83483.334,83467.91,83468.5735,83528.8674,58.65893780354185,-17.913747623650124,-30.058435744601702,12.144688120951578,58.71652041851269,83586.00654083703,83351.14045916297,38.280000000001955
2025-04-03 03:55:00,83524.14,83584.87,83524.13,83584.87,6.58135,83507.944,83483.81,83468.4175,83528.644,71.56794827387338,-7.957372549411957,-25.638223105563753,17.680850556151796,58.3857653664459,83585.18903073289,83351.6459692671,39.43428571428688
2025-04-03 03:56:00,83584.87,83584.88,83533.51,83533.51,18.4245,83521.98400000001,83491.56,83467.13949999999,83528.3142,74.4475138121557,-4.163205496384762,-21.343219583727958,17.180014087343196,56.54785885055358,83580.23521770109,83354.04378229889,38.46642857143057
2025-04-03 03:57:00,83533.51,83544.0,83530.0,83544.0,17.55266,83537.302,83500.959,83466.53949999998,83528.1942,80.13084865585839,-0.30631443778111134,-17.13583855453859,16.82952411675748,55.611289307804114,83577.76207861559,83355.31692138438,37.44142857143015
2025-04-03 03:58:00,83544.0,83544.0,83491.47,83491.47,12.51266,83535.598,83503.25200000001,83466.5655,83527.4862,63.064204491465446,-1.471470281467191,-14.002964899924311,12.53149461845712,55.623422873467064,83577.81234574693,83355.31865425306,36.65357142857205
2025-04-03 03:59:00,83491.47,83491.48,83469.23,83483.97,5.6652,83527.56399999998,83505.449,83467.526,83526.6522,59.48354661791754,-2.965863375167828,-11.795544594973016,8.829681219805188,55.7563042723322,83579.03860854467,83356.01339145533,36.03857142857201
2025-04-03 04:00:00,83483.97,83532.0,83454.94,83528.32,15.67496,83516.254,83512.099,83470.4985,83526.86839999999,61.279755405112745,-0.5649934243556345,-9.54943436084954,8.984440936493906,57.39243157105516,83585.28336314211,83355.7136368579,39.232142857142854
2025-04-03 04:01:00,83528.31,83534.24,83504.15,83516.19,11.80718,83512.79,83517.387,83474.5365,83526.7458,60.1297985673192,0.35483338525227737,-7.568580811629177,7.923414196881454,57.63576075173959,83589.80802150349,83359.26497849652,39.34642857142899
2025-04-03 04:02:00,83516.18,83550.85,83506.03,83506.03,18.31226,83505.196,83521.249,83481.3045,83526.8666,55.889283357944954,0.26096739977947436,-6.0026711693474475,6.263638569126922,52.517271179826494,83586.33904235966,83376.26995764034,39.32714285714402
2025-04-03 04:03:00,83505.64,83509.36,83468.82,83468.82,2.65104,83500.666,83518.13200000001,83487.263,83526.243,50.97718936267869,-2.7838674025115324,-5.358910415980264,2.575043013468732,42.62201839946732,83572.50703679894,83402.01896320107,41.75571428571545
2025-04-03 04:04:00,83468.82,83468.83,83416.8,83416.81,4.28297,83487.234,83507.399,83487.6545,83524.8216,44.384839941115246,-9.286642619088525,-6.144456856601916,-3.1421857624866085,41.89487110391117,83571.44424220783,83403.86475779218,42.53357142857255
2025-04-03 04:05:00,83416.81,83416.81,83359.2,83359.91,16.25561,83453.552,83484.903,83484.3565,83522.4996,38.6672512056125,-18.814610180575983,-8.67848752139673,-10.136122659179252,49.00709993212475,83582.37069986424,83386.34230013574,44.73928571428717
2025-04-03 04:06:00,83359.91,83373.15,83356.12,83368.17,4.84299,83423.948,83468.36899999999,83479.9645,83519.7718,39.22147884264433,-25.406213139795,-12.024032645076385,-13.382180494718614,55.22309131404334,83590.41068262809,83369.51831737191,42.63714285714377
2025-04-03 04:07:00,83368.16,83374.99,83368.16,83374.99,3.32264,83397.74,83451.468,83476.2135,83517.1614,35.61895996318472,-29.736999354106956,-15.566625986882501,-14.170373367224455,59.728852250126096,83595.67120450025,83356.75579549975,40.796428571429196
2025-04-03 04:08:00,83374.99,83421.36,83374.99,83421.35,5.05117,83388.246,83444.456,83473.85399999999,83514.585,38.74915172610157,-29.09294867468998,-18.271890524443997,-10.821058150245982,60.96718541718884,83595.78837083437,83351.91962916561,40.94785714285744
2025-04-03 04:09:00,83421.35,83462.2,83400.97,83459.99,6.90425,83396.88200000001,83442.058,83473.75349999999,83512.77620000001,35.63673168936492,-25.174413827000535,-19.652395184955306,-5.522018642045229,60.98940694527104,83595.73231389053,83351.77468610945,40.98285714285781
2025-04-03 04:10:00,83460.0,83474.4,83452.83,83474.39,8.90859,83419.778,83436.66500000001,83474.38200000001,83510.74,42.5683829444899,-20.66873081155063,-19.855662310274372,-0.8130685012762591,60.924692036970455,83596.23138407395,83352.53261592607,38.85428571428513
2025-04-03 04:11:00,83474.4,83522.0,83474.39,83522.0,7.02418,83450.544,83437.24600000001,83477.3165,83508.3978,47.47056659308318,-13.105147471098462,-18.50555934243919,5.400411871340729,61.77088516669072,83600.85827033338,83353.77472966662,41.25499999999946
2025-04-03 04:12:00,83522.0,83561.87,83522.0,83534.5,7.48511,83482.446,83440.09300000001,83480.671,83505.50839999999,55.4489046473342,-6.032765680472949,-16.011000610045944,9.978234929572995,63.013767650336554,83606.69853530067,83354.64346469933,40.350714285713494
2025-04-03 04:13:00,83534.51,83534.51,83488.0,83498.75,18.48033,83497.926,83443.08600000001,83480.60900000001,83502.3232,51.746632001890646,-3.2748282014363213,-13.46376612832402,10.188937926887698,62.99436606233761,83606.59773212469,83354.62026787533,42.08357142857027
2025-04-03 04:14:00,83498.75,83503.4,83429.09,83429.1,13.47937,83491.74799999999,83444.315,83475.857,83498.8206,38.93621766280079,-6.632856350886868,-12.09758417283659,5.464727821949722,63.12231734632066,83602.10163469265,83349.61236530736,41.88714285714169
2025-04-03 04:15:00,83429.1,83452.34,83429.1,83452.34,4.14386,83487.33799999999,83453.55799999999,83469.2305,83496.0274,43.05238188505053,-7.3342988457588945,-11.144927107421053,3.810628261662158,57.80872137402328,83584.84794274805,83353.61305725196,41.39785714285453
2025-04-03 04:16:00,83452.34,83452.34,83399.64,83399.64,39.52004,83462.866,83456.705,83462.53700000001,83492.5718,39.40444178866597,-12.004268904740456,-11.316795466884933,-0.6874734378555232,57.724409593733014,83577.98581918748,83347.08818081254,41.96071428571096
2025-04-03 04:17:00,83399.64,83399.64,83350.07,83350.08,3.90723,83425.98199999999,83454.214,83452.841,83487.75839999999,38.45839813374709,-19.47978084377246,-12.949392542262439,-6.530388301510021,59.57752576785119,83571.99605153571,83333.68594846429,42.605714285710874
2025-04-03 04:18:00,83350.08,83350.08,83328.55,83349.97,15.84067,83396.226,83447.076,83445.766,83482.3374,42.774054054053984,-25.12344654138724,-15.3842033420874,-9.739243199299839,63.04938768249644,83571.864775365,83319.667224635,40.42714285713945
2025-04-03 04:19:00,83349.97,83349.99,83341.31,83341.32,15.61474,83378.67,83435.209,83438.6335,83476.9908,47.7561858780932,-29.948843352438416,-18.297131344157606,-11.65171200828081,66.47565863590579,83571.58481727181,83305.68218272818,36.932142857139944
2025-04-03 04:20:00,83341.32,83349.99,83335.25,83335.26,10.49206,83355.254,83421.296,83428.9805,83471.372,46.00655260283893,-33.87154634283797,-21.41201434389368,-12.459531998944293,66.78325297095988,83562.54700594193,83295.41399405808,36.768571428568976
2025-04-03 04:21:00,83335.26,83347.2,83327.32,83347.2,4.81619,83344.766,83403.81599999999,83420.53099999999,83465.1158,46.66922357791677,-35.606409980973694,-24.250893471309684,-11.35551650966401,65.85259734122106,83552.23619468242,83288.82580531755,37.700714285711
2025-04-03 04:22:00,83347.2,83347.2,83313.46,83327.23,9.62848,83340.196,83383.089,83411.59099999999,83459.5758,37.9574184963389,-38.152911008219235,-27.031296978691596,-11.121614029527638,65.77123533603752,83543.13347067207,83280.0485293279,36.79857142856781
2025-04-03 04:23:00,83327.22,83327.22,83263.05,83300.0,16.78515,83330.202,83363.214,83403.15,83452.77620000001,28.91372538682377,-41.88543561921688,-30.002124706796653,-11.883310912420225,68.80316538570995,83540.75633077142,83265.54366922857,37.00928571428189
2025-04-03 04:24:00,83300.0,83349.99,83300.0,83349.98,11.58598,83331.93399999998,83355.302,83399.8085,83448.83260000001,35.00903723340056,-40.34544281451963,-32.07078832834125,-8.274654486178378,69.72154263086006,83539.25158526172,83260.36541473828,39.039285714282805
2025-04-03 04:25:00,83349.98,83409.47,83335.13,83409.47,11.97126,83346.776,83351.015,83402.2865,83445.2622,36.81793688353652,-33.9334775935713,-32.44332618138726,-1.4901514121840336,69.10686660594965,83540.5002332119,83264.0727667881,40.94857142856823
2025-04-03 04:26:00,83409.47,83413.31,83344.65,83345.0,6.53444,83346.336,83345.551,83401.128,83440.9808,30.210944026733017,-33.66605780401733,-32.687872505913276,-0.9781852981040515,69.89856797521726,83540.92513595043,83261.33086404957,43.00499999999738
2025-04-03 04:27:00,83345.0,83357.93,83334.06,83336.21,7.28364,83348.13200000001,83344.16399999999,83399.189,83436.585,32.013544617563724,-33.774078677684884,-32.9051137402676,-0.8689649374172816,71.18779595093885,83541.56459190187,83256.81340809813,41.387857142854564
2025-04-03 04:28:00,83335.46,83335.47,83309.25,83312.54,2.98228,83350.64,83340.421,83393.74850000002,83433.0168,35.64036860000837,-35.3620257590228,-33.39649614401864,-1.965529615004158,73.52454013156124,83540.79758026314,83246.69941973689,38.00571428571233
2025-04-03 04:29:00,83312.55,83331.68,83312.54,83323.27,3.47565,83345.298,83338.61600000001,83386.9125,83430.187,33.59349180119668,-35.34720337820181,-33.78663759085528,-1.5605657873465333,73.39724889059829,83533.7069977812,83240.1180022188,37.71285714285581
2025-04-03 04:30:00,83323.28,83323.28,83276.41,83301.61,9.9606,83323.726,83335.251,83378.2735,83426.8418,36.471529905330854,-36.66063651711738,-34.3614373761077,-2.29919914100968,72.72425347603746,83523.72200695207,83232.82499304792,37.296428571427114
2025-04-03 04:31:00,83301.61,83350.44,83301.6,83334.0,3.90442,83321.526,83333.93100000001,83368.8735,83424.8132,47.67051051747111,-34.68807687931985,-34.42676527675013,-0.2613116025697195,64.89796032360053,83498.6694206472,83239.0775793528,37.24428571428455
2025-04-03 04:32:00,83333.37,83333.38,83300.3,83302.1,5.5502,83314.704,83331.41799999999,83357.2535,83423.4418,43.650014591569715,-35.29204779694555,-34.59982178078922,-0.692226016156333,53.48351178726944,83464.22052357455,83250.28647642546,38.11357142857014
2025-04-03 04:33:00,83302.1,83405.67,83300.53,83405.66,7.19151,83333.32800000001,83341.984,83352.599,83424.562,56.817989148863276,-27.10185922475648,-33.10022926958268,5.998370044826196,43.672149955989426,83439.94329991197,83265.25470008803,45.00357142856956
2025-04-03 04:34:00,83405.67,83528.48,83394.86,83528.47,33.55231,83374.36799999999,83359.833,83357.56749999999,83426.95180000001,66.41295298934766,-10.579382602954865,-28.596059936257117,18.01667733330225,56.578944730204526,83470.7253894604,83244.40961053959,53.494999999997425
2025-04-03 04:35:00,83528.47,83532.83,83501.66,83511.98,14.14505,83416.44200000001,83370.084,83360.5495,83428.674,63.890481168020614,1.170698882531724,-22.64270817249935,23.813407055031075,63.039632341360566,83486.62876468271,83234.47023531728,54.30142857142658
2025-04-03 04:36:00,83511.98,83559.58,83489.56,83559.58,57.70645,83461.558,83391.542,83368.5465,83430.7454,68.71466082445986,14.160412879631622,-15.282083962073157,29.44249684170478,76.88403510588638,83522.31457021178,83214.77842978822,56.8928571428561
2025-04-03 04:37:00,83559.58,83559.58,83520.42,83529.61,4.84524,83507.06000000001,83410.88200000001,83377.523,83432.3374,68.41269586694614,21.785397773302975,-7.8685876149979315,29.653985388300907,84.69786258232472,83546.91872516465,83208.12727483535,55.105714285713994
2025-04-03 04:38:00,83529.62,83535.81,83514.01,83514.01,4.97608,83528.73000000001,83431.02900000001,83385.725,83433.2468,63.92137558773016,26.266677701147273,-1.0415345517688908,27.308212252916164,89.68509465857407,83565.09518931716,83206.35481068285,53.0921428571424
2025-04-03 04:39:00,83514.01,83516.48,83500.0,83516.48,9.42368,83526.33200000001,83450.35,83394.483,83434.3364,60.055251733663034,29.67535368220706,5.101843095026299,24.57351058718076,93.58810163763849,83581.65920327527,83207.30679672472,48.959285714285215
2025-04-03 04:40:00,83516.48,83516.48,83489.84,83508.53,3.98457,83525.64199999999,83471.042,83403.1465,83435.2706,67.19232952753316,31.373600064151105,10.356194488851262,21.017405575299843,95.8107104302325,83594.76792086047,83211.52507913954,45.957857142856355
2025-04-03 04:41:00,83508.53,83562.54,83508.53,83562.54,2.86354,83526.23400000001,83493.896,83413.9135,83437.2552,71.72865344367193,36.65509110339917,15.615973811760846,21.039117291638327,101.14394735123014,83616.20139470245,83211.62560529754,48.110714285713456
2025-04-03 04:42:00,83562.54,83623.81,83562.54,83623.8,11.2446,83545.072,83526.066,83428.742,83440.383,77.87070200573034,45.26212720420153,21.545204490248985,23.71692271395255,109.1865832068322,83647.11516641366,83210.36883358634,50.56142857142758
2025-04-03 04:43:00,83623.8,83722.72,83602.15,83722.71,33.21316,83586.81199999999,83557.771,83449.8775,83444.8374,80.888675801911,59.379980249505024,29.112159642100192,30.267820607404833,122.993577998948,83695.8646559979,83203.89034400211,57.806428571428114
2025-04-03 04:44:00,83722.71,83735.85,83700.43,83704.47,21.56172,83624.41,83575.371,83467.602,83448.444,81.31880092045442,68.30923855850415,36.95157542538099,31.35766313312316,132.977175899916,83733.55635179984,83201.64764820016,56.98857142857222
2025-04-03 04:45:00,83704.48,83704.48,83671.22,83671.22,7.90868,83656.948,83591.29500000001,83480.6895,83450.171,76.18086394832392,71.87422169452475,43.93610467920974,27.938117015315008,139.66707864197332,83760.02365728393,83201.35534271605,55.87571428571495
2025-04-03 04:46:00,83671.21,83671.21,83583.5,83589.31,16.47687,83662.302,83594.268,83492.905,83451.287,70.69146866849994,67.31408914645726,48.61170157265925,18.702387573798013,137.84685783344327,83768.59871566689,83217.21128433311,59.73428571428667
2025-04-03 04:47:00,83589.3,83589.31,83562.49,83586.86,7.24411,83654.914,83599.99299999999,83505.4375,83452.1442,65.28030763003346,62.77878200313717,51.44511765875484,11.333664344382328,134.19669694573452,83773.83089389147,83237.04410610853,54.140000000000455
2025-04-03 04:48:00,83586.86,83597.09,83562.49,83562.49,6.47545,83622.87,83604.84099999999,83517.935,83453.5646,53.43997734994361,56.56600538654311,52.469295204312495,4.096710182230616,126.71727919331964,83771.36955838664,83264.50044161336,47.067142857143025
2025-04-03 04:49:00,83562.49,83572.17,83549.64,83571.6,4.79057,83596.296,83610.353,83530.3515,83455.3172,56.119893245740855,51.780542164007784,52.331544596251554,-0.5510024322437701,118.54161797094778,83767.4347359419,83293.2682640581,46.45000000000021
2025-04-03 04:50:00,83571.6,83591.76,83547.16,83547.17,3.96791,83571.486,83614.21699999999,83542.62950000001,83455.6942,48.66251374129687,45.49232405901421,50.963700488804086,-5.471376429789878,105.61483923659577,83753.8591784732,83331.39982152682,44.63428571428501
2025-04-03 04:51:00,83547.17,83556.72,83540.42,83556.71,2.53937,83564.96599999999,83613.634,83553.765,83456.5046,53.05524239007937,40.80825205016299,48.93261080107587,-8.124358750912876,93.50693643780293,83740.7788728756,83366.7511271244,43.00142857142782
2025-04-03 04:52:00,83556.72,83608.58,83556.71,83608.58,5.24842,83569.31,83612.112,83569.089,83458.5556,59.85576422035593,40.81112153553113,47.308312947966925,-6.497191412435797,72.94565697471472,83714.98031394943,83423.19768605058,45.149285714284424
2025-04-03 04:53:00,83608.58,83619.16,83597.79,83600.0,11.30432,83576.812,83599.841,83578.80600000001,83461.1792,58.594714744381406,39.66384125727927,45.7794186098294,-6.115577352550126,62.17901095274638,83703.1640219055,83454.44797809453,45.49857142857114
2025-04-03 04:54:00,83600.0,83600.0,83580.67,83587.99,5.15875,83580.09,83588.193,83581.782,83464.60280000001,58.10915622321138,37.354902677368955,44.09451542333731,-6.739612745968358,61.05728979203866,83703.89657958408,83459.66742041594,44.97642857142845
2025-04-03 04:55:00,83588.0,83588.0,83560.03,83560.03,2.09488,83582.662,83577.074,83584.1845,83468.6052,49.72946172584076,32.88978096743813,41.85356853215748,-8.963787564719354,59.079451532070806,83702.34340306415,83466.02559693585,43.116428571428905
2025-04-03 04:56:00,83560.03,83618.32,83560.03,83618.32,9.79391,83594.984,83579.975,83587.1215,83473.6082,49.40553675258227,33.6665684486361,40.216168515453205,-6.549600066817106,59.2517296364606,83705.62495927291,83468.61804072707,42.90357142857205
2025-04-03 04:57:00,83618.32,83618.32,83606.34,83606.34,5.57836,83594.53600000001,83581.92300000001,83590.95800000001,83478.2352,34.44209738228305,32.93582851567771,38.76010051549811,-5.824271999820397,57.7981903278919,83706.5543806558,83475.36161934423,35.14714285714373
2025-04-03 04:58:00,83606.34,83631.92,83572.0,83572.01,5.32827,83588.938,83582.875,83593.85800000001,83481.2484,33.021431501231035,29.249398898522486,36.857960192102986,-7.6085612935805,55.1275159580806,83704.11303191617,83483.60296808384,36.89714285714269
2025-04-03 04:59:00,83572.0,83576.89,83553.92,83558.8,3.45534,83583.1,83581.595,83595.97400000002,83483.2246,34.80975029726633,24.97405490903475,34.48117913548934,-9.507124226454593,52.76261468447285,83701.49922936896,83490.44877063108,36.162142857143145
2025-04-03 05:00:00,83558.81,83589.21,83556.93,83589.21,4.86976,83588.936,83585.79900000001,83600.008,83485.521,49.98430338419174,23.76569075875159,32.338081460141794,-8.572390701390205,48.649018001977225,83697.30603600395,83502.70996399605,32.20214285714402
2025-04-03 05:01:00,83589.21,83609.8,83568.59,83588.52,7.63802,83582.976,83588.98000000001,83601.307,83486.8514,50.262011490624936,22.49308989162091,30.36908314643762,-7.875993254816709,47.93756202142505,83697.18212404285,83505.43187595715,33.230000000002164
2025-04-03 05:02:00,83588.52,83652.14,83588.51,83612.56,21.28914,83584.22,83589.378,83600.745,83488.4126,57.91120240164138,23.157427219179226,28.926751960985943,-5.769324741806717,47.725401643475756,83696.19580328694,83505.29419671305,35.30357142857455
2025-04-03 05:03:00,83612.56,83612.56,83550.0,83550.01,6.55102,83579.82,83584.379,83592.11,83489.4378,47.08156478953076,18.42427353314997,26.82625627541875,-8.401982742268778,39.39267884052886,83670.89535768106,83513.32464231894,38.162857142860176
2025-04-03 05:04:00,83550.01,83623.8,83550.0,83599.75,6.87517,83588.01000000001,83585.55500000001,83586.874,83492.8508,56.65232793522245,18.473862257393193,25.15577747181364,-6.681915214420446,29.351917231678076,83645.57783446336,83528.17016553663,40.248571428575296
2025-04-03 05:05:00,83599.75,83665.21,83594.34,83665.2,5.50138,83603.20800000001,83596.072,83586.573,83497.108,62.02478331227273,23.523268098244444,24.8292755970998,-1.306007498855358,28.45871284429292,83643.4904256886,83529.65557431141,44.146428571432935
2025-04-03 05:06:00,83665.2,83709.48,83665.2,83686.58,13.48431,83622.81999999999,83602.898,83591.4365,83502.8468,59.27202700774992,28.91681092970248,25.64678266362034,3.2700282660821394,36.20766466794194,83663.85182933588,83519.02117066411,43.60428571429033
2025-04-03 05:07:00,83686.58,83686.58,83636.0,83663.77,9.47508,83633.062,83608.64099999999,83595.28199999999,83509.1206,57.33241347591136,30.993383678796818,26.716102866655635,4.277280812141182,39.61946497851375,83674.52092995701,83516.04307004297,45.69071428571832
2025-04-03 05:08:00,83663.77,83678.3,83663.77,83663.8,6.99778,83655.81999999999,83617.81999999999,83600.3475,83515.3972,58.96374772388598,32.26952034911665,27.82678636314784,4.4427339859688075,41.631562769248376,83683.6106255385,83517.08437446151,45.34785714286097
2025-04-03 05:09:00,83663.79,83678.76,83636.44,83678.76,13.32592,83671.622,83629.816,83605.70550000001,83522.146,64.48386073633019,34.0949890184711,29.080426894212493,5.014562124258603,44.53176954282481,83694.76903908566,83516.64196091436,46.37285714286035
2025-04-03 05:10:00,83678.75,83679.88,83655.01,83655.01,2.4242,83669.584,83636.396,83611.0975,83528.541,54.88769882503232,33.24206573641277,29.91275466265255,3.32931107376022,43.589923481775074,83698.27734696356,83523.91765303645,43.98571428571761
2025-04-03 05:11:00,83655.01,83655.01,83606.21,83622.6,11.60945,83656.788,83639.80399999999,83614.392,83534.049,52.05427531837605,29.609580934396945,29.85211991700143,-0.24253898260448636,41.71253749354452,83697.81707498709,83530.96692501292,46.61571428571603
2025-04-03 05:12:00,83622.6,83650.12,83622.59,83646.6,2.12701,83653.354,83643.208,83616.29299999999,83540.43639999999,59.676205796125785,28.34071585093625,29.549839103788397,-1.209123252852148,42.295999436859404,83700.8849988737,83531.70100112628,44.302142857144645
2025-04-03 05:13:00,83646.6,83657.44,83604.75,83604.76,3.61004,83641.546,83648.68299999999,83616.53099999999,83546.5316,55.54992030140463,23.685955847075093,28.377062452445738,-4.691106605370646,42.21280371921222,83700.9566074384,83532.10539256157,46.42500000000187
2025-04-03 05:14:00,83604.75,83618.94,83601.48,83609.77,2.47191,83627.74799999999,83649.685,83617.62,83551.7274,52.64498533422497,20.168796803045552,26.7354093225657,-6.566612519520149,41.7157670424878,83701.05153408497,83534.18846591502,45.36642857142994
2025-04-03 05:15:00,83609.77,83636.1,83606.18,83628.53,4.09575,83622.452,83646.01800000001,83621.04500000001,83556.1086,54.91849629975601,18.679868243722012,25.124301106796963,-6.444432863074951,39.491309289769866,83700.02761857955,83542.06238142047,44.56000000000183
2025-04-03 05:16:00,83628.52,83650.0,83586.0,83586.01,7.48907,83615.134,83635.961,83619.4295,83560.9288,46.87801321699837,13.908543950878084,22.881149675613187,-8.972605724735104,40.261994273007616,83699.95348854602,83538.90551145398,44.58642857143007
2025-04-03 05:17:00,83586.01,83586.6,83560.48,83571.7,4.54626,83600.154,83626.754,83617.6975,83565.6386,52.87688675491449,8.870286525430856,20.07897704557672,-11.208690520145865,41.57827694078131,83700.85405388156,83534.54094611843,41.983571428573796
2025-04-03 05:18:00,83571.69,83578.49,83556.21,83578.49,4.72896,83594.9,83618.223,83618.0215,83570.95760000001,46.81755583498076,5.363500376988668,17.13588171185911,-11.772381334870442,41.22728403804984,83700.4760680761,83535.56693192391,38.303571428573505
2025-04-03 05:19:00,83578.49,83578.49,83552.56,83552.57,7.27727,83583.46,83605.604,83617.70999999999,83575.5436,30.87710957927466,0.48720353275712114,13.806146076038713,-13.318942543281592,41.71889776191961,83701.14779552384,83534.27220447615,35.09357142857334
2025-04-03 05:20:00,83552.56,83573.04,83542.93,83564.02,4.26591,83570.55799999999,83596.505,83616.4505,83580.7918,28.464998594321287,-2.4254188213672023,10.559833096557531,-12.985251917924733,42.98561661146942,83702.42173322295,83530.47926677707,34.08142857143061
2025-04-03 05:21:00,83564.02,83581.96,83543.89,83567.08,11.58448,83566.77200000001,83590.95300000001,83615.37849999999,83585.4534,31.743514217740426,-4.435645237594144,7.5607374297271965,-11.996382667321342,43.97478418239496,83703.32806836478,83527.42893163521,33.187857142859556
2025-04-03 05:22:00,83567.07,83567.08,83523.8,83527.95,8.98144,83558.02200000001,83579.088,83611.148,83589.9704,27.649633115066266,-9.081541771825869,4.2322815894165835,-13.313823361242452,48.133426014949656,83707.4148520299,83514.8811479701,35.24142857143098
2025-04-03 05:23:00,83527.95,83547.26,83526.99,83526.99,12.4195,83547.722,83571.31100000002,83609.997,83592.397,23.824635231625734,-12.694577041984303,0.8469098631364064,-13.54148690512071,49.914624583419894,83709.82624916684,83510.16775083316,33.66642857143078
2025-04-03 05:24:00,83526.99,83526.99,83471.0,83480.13,5.94147,83533.23400000001,83558.347,83604.016,83591.4302,22.065682703982517,-19.118754794471897,-3.1462230683852543,-15.972531726086643,57.75762180674642,83719.5312436135,83488.50075638651,35.88928571428759
2025-04-03 05:25:00,83480.14,83532.66,83450.0,83532.65,8.33709,83526.96,83548.75899999999,83597.3885,83591.8436,36.49926455137478,-19.74443531515135,-6.465865517738473,-13.278569797412876,57.9718913891726,83713.33228277834,83481.44471722166,38.307857142860094
2025-04-03 05:26:00,83532.65,83532.65,83502.96,83502.96,6.34112,83514.136,83540.454,83588.2075,83590.7112,28.802904196918334,-22.37806608986284,-9.648305632163346,-12.729760457699495,57.642211485269335,83703.49192297054,83472.92307702947,38.46214285714502
2025-04-03 05:27:00,83502.96,83520.18,83482.88,83520.17,5.20046,83512.58,83535.301,83581.0275,83590.5224,36.538400331009306,-22.813553835410858,-12.28135527281285,-10.532198562598008,56.669971791059936,83694.36744358212,83467.68755641788,37.36285714285831
2025-04-03 05:28:00,83520.18,83559.35,83520.17,83532.91,5.22344,83513.764,83530.743,83574.48300000001,83590.9004,38.06225149105244,-21.87846812226053,-14.200777842702387,-7.677690279558142,54.107896980820826,83682.69879396165,83466.26720603836,38.91428571428696
2025-04-03 05:29:00,83532.92,83543.51,83503.8,83503.8,3.05562,83518.49799999999,83525.86600000001,83565.735,83590.6468,31.23062569596935,-23.21868908064789,-16.004360090291488,-7.214328990356403,50.37620024840182,83666.4874004968,83464.9825995032,39.61357142857118
2025-04-03 05:30:00,83503.81,83503.81,83433.54,83433.54,4.69448,83498.676,83512.818,83554.6615,83589.147,28.824199327795128,-29.60890562547138,-18.725269197327467,-10.883636428143912,53.934909031577064,83662.53131806315,83446.79168193685,40.061428571428614
2025-04-03 05:31:00,83433.54,83455.76,83430.0,83430.01,5.68238,83484.086,83499.111,83545.03199999999,83586.4964,29.71394210119263,-34.55965755517536,-21.892146868897047,-12.667510686278316,58.19130207090675,83661.4146041418,83428.64939585819,40.03571428571325
2025-04-03 05:32:00,83430.0,83439.36,83419.3,83421.1,10.90298,83464.27200000001,83488.426,83533.75700000001,83582.4424,27.602106161944448,-38.75537878151226,-25.26479325142009,-13.490585530092172,59.31135268856591,83652.37970537714,83415.13429462288,39.877142857141735
2025-04-03 05:33:00,83421.09,83424.58,83405.66,83406.56,4.29026,83439.00200000001,83476.383,83523.847,83576.11940000001,28.526046415857095,-42.76085405820049,-28.764005412776175,-13.996848645424318,63.25070559082064,83650.34841118164,83397.34558881835,39.376428571426786
2025-04-03 05:34:00,83407.39,83407.39,83368.92,83368.93,15.20988,83412.028,83465.26299999999,83511.80500000001,83569.4086,23.35927898401995,-48.41356712048582,-32.69391775431811,-15.719649366167715,68.72090889844891,83649.2468177969,83374.36318220312,39.973571428569684
2025-04-03 05:35:00,83368.92,83368.93,83368.92,83368.93,1.96817,83399.106,83448.891,83498.825,83563.3628,22.71337684871264,-52.290609353076434,-36.613256074069774,-15.67735327900666,70.01790563340536,83638.8608112668,83358.7891887332,37.25499999999738
2025-04-03 05:36:00,83368.92,83368.93,83348.26,83348.26,7.40026,83382.75600000001,83433.421,83486.9375,83558.54179999999,23.93001189681469,-56.38116256262583,-40.56683737178099,-15.81432519084484,74.4771165672394,83635.89173313449,83337.98326686551,35.639999999997336
2025-04-03 05:37:00,83348.26,83374.0,83348.26,83373.99,11.36669,83373.334,83418.803,83477.052,83554.2844,29.290741743367292,-56.89095595970866,-43.83166108936653,-13.059294870342136,75.74471358869158,83628.54142717738,83325.56257282262,36.03071428571275
2025-04-03 05:38:00,83374.0,83399.58,83373.99,83391.25,5.93396,83370.272,83404.637,83467.69,83550.8596,36.92171865803301,-55.265170661587035,-46.11836300381063,-9.146807657776407,74.10069449771329,83615.89138899543,83319.48861100458,33.85928571428355
2025-04-03 05:39:00,83391.24,83420.0,83384.8,83419.99,8.32593,83380.484,83396.256,83461.061,83547.82740000001,32.17517878615476,-51.06895516406803,-47.10848143586211,-3.960473728205919,72.00846015927235,83605.07792031855,83317.04407968145,30.469285714283096
2025-04-03 05:40:00,83419.99,83469.84,83419.99,83454.13,31.08974,83397.524,83398.315,83455.5665,83545.9666,42.381502168689835,-44.475920741067966,-46.58196929690328,2.106048555835315,67.8088803494064,83591.1842606988,83319.9487393012,31.909285714283346
2025-04-03 05:41:00,83454.13,83480.0,83444.96,83468.89,19.96244,83421.65,83402.20300000001,83450.65699999999,83544.2102,41.93761398654238,-37.62615393396118,-44.79080622431486,7.164652290353686,62.66999281762237,83575.99698563524,83325.31701436474,31.747857142855146
2025-04-03 05:42:00,83468.88,83468.89,83442.0,83442.0,4.23362,83435.25200000001,83404.293,83446.35949999999,83540.8786,36.315741939368394,-33.975810664196615,-42.627807112291215,8.6519964480946,59.97999564344434,83566.31949128688,83326.3995087131,30.86999999999742
2025-04-03 05:43:00,83442.01,83460.0,83442.0,83459.99,3.01676,83449.0,83409.636,83443.0095,83538.0784,43.17707522192879,-29.293566670356086,-39.960959023904195,10.66739235354811,57.03851915028568,83557.08653830057,83328.93246169943,29.31928571428372
2025-04-03 05:44:00,83460.0,83509.66,83459.99,83509.65,3.35764,83466.932,83423.70800000001,83444.4855,83536.5116,62.66600099850247,-21.32983058776881,-36.23473333667712,14.904902748908306,58.414991708745255,83561.3154834175,83327.6555165825,27.847857142854732
2025-04-03 05:45:00,83509.66,83509.66,83461.83,83509.64,7.21756,83478.034,83437.77900000001,83443.33499999999,83535.5038,63.40888424881395,-14.848158949404024,-31.9574184592225,17.109259509818475,56.79120144756431,83556.91740289512,83329.75259710486,29.4242857142838
2025-04-03 05:46:00,83509.65,83526.86,83477.77,83477.77,8.97158,83479.81,83450.73000000001,83442.0755,83532.6928,58.8577323454935,-12.143052578045172,-27.994545282987033,15.851492704941862,55.66746780768453,83553.41043561537,83330.74056438464,31.497857142855146
2025-04-03 05:47:00,83477.76,83477.77,83433.88,83452.13,8.92518,83481.836,83458.544,83438.6735,83529.6086,56.88389377322702,-11.930641004160861,-24.781764427221802,12.85112342306094,52.640459939501326,83543.95441987901,83333.392580121,33.28142857142666
2025-04-03 05:48:00,83452.13,83452.14,83405.66,83410.95,5.43405,83472.028,83460.514,83432.5755,83526.3874,56.28026543911115,-14.913274204052868,-22.808066382588017,7.894792178535148,48.009705636122874,83528.59491127226,83336.55608872775,33.85357142856914
2025-04-03 05:49:00,83410.96,83436.27,83407.27,83436.27,3.72268,83457.352,83462.142,83429.199,83523.93680000001,59.35641638415091,-15.060314184549497,-21.258515942980313,6.198201758430816,45.018364530492825,83519.23572906098,83339.162270939,35.924285714283805
2025-04-03 05:50:00,83436.27,83475.97,83436.26,83445.21,5.99464,83444.466,83461.25,83429.7825,83521.0568,63.924396058944986,-14.290726543229539,-19.86495806303016,5.57423151980062,45.1530194537471,83520.0885389075,83339.4764610925,37.28428571428439
2025-04-03 05:51:00,83445.2,83451.41,83431.64,83434.7,4.23589,83435.852,83457.831,83430.017,83517.9804,59.11807996154985,-14.363320538861444,-18.764630558196416,4.4013100193349715,45.16643979713933,83520.34987959429,83339.68412040573,36.85785714285573
2025-04-03 05:52:00,83434.7,83447.64,83422.97,83422.97,3.97232,83430.01999999999,83455.928,83430.1105,83514.18860000001,54.84452318406755,-15.192238107643789,-18.05015206808589,2.857913960442101,45.1489411602984,83520.40838232059,83339.8126176794,36.79214285714157
2025-04-03 05:53:00,83422.98,83437.51,83405.66,83405.67,3.03416,83428.964,83450.496,83430.066,83511.3018,47.73374691396992,-17.04860101074155,-17.849841856617022,0.8012408458754727,45.173806601791185,83520.4136132036,83339.71838679642,36.55285714285544
2025-04-03 05:54:00,83405.66,83410.0,83405.66,83405.66,2.87591,83422.842,83440.097,83431.9025,83507.42,41.40023420034747,-18.309528060053708,-17.94177909730436,-0.3677489627493493,43.26379971515107,83518.4300994303,83345.37490056969,33.302142857141526
2025-04-03 05:55:00,83405.66,83440.73,83400.0,83427.93,4.39754,83419.386,83431.926,83434.85250000001,83502.6746,42.92133278031117,-17.312254060962005,-17.815874090035887,0.5036200290738826,40.67817593470582,83516.20885186942,83353.4961481306,33.70857142857027
2025-04-03 05:56:00,83427.92,83435.53,83400.0,83435.53,16.19825,83419.552,83427.70199999999,83439.216,83497.6536,48.80198496463334,-15.727355582348537,-17.398170388498418,1.670814806149881,35.21435207951051,83509.64470415901,83368.78729584099,34.32571428571308
2025-04-03 05:57:00,83435.52,83435.53,83389.87,83395.48,10.93228,83414.054,83422.03699999998,83440.2905,83492.2878,38.957170735045686,-17.501268676511245,-17.418790046100984,-0.08247863041026093,33.400501784947366,83507.0915035699,83373.4894964301,36.301428571427614
2025-04-03 05:58:00,83395.48,83415.47,83395.48,83415.46,2.93879,83416.012,83422.488,83441.501,83487.321,32.05289432567713,-17.097795816647704,-17.35459120021033,0.25679538356262555,31.9362471473408,83505.37349429469,83377.62850570532,34.181428571428114
2025-04-03 05:59:00,83415.47,83415.47,83343.74,83343.75,13.57092,83403.63,83413.236,83437.689,83480.6208,25.17434377899724,-22.307293766149087,-18.345131713398082,-3.9621620527510046,38.51210456001082,83514.71320912002,83360.66479087998,35.88857142857056
2025-04-03 06:00:00,83343.75,83354.11,83300.0,83306.37,17.86644,83379.318,83399.352,83430.30099999999,83473.648,24.76591484600597,-29.11647542155697,-20.49940045502986,-8.61707496652711,48.1571900709287,83526.61538014185,83333.98661985813,36.24714285714227
2025-04-03 06:01:00,83306.38,83349.93,83306.38,83349.93,3.58085,83362.198,83390.875,83424.353,83468.1946,35.70789282318049,-30.64462087326683,-22.528444538677256,-8.116176334589575,50.4328614647309,83525.21872292947,83323.48727707054,36.22357142857072
2025-04-03 06:02:00,83349.92,83384.16,83343.61,83374.83,8.17921,83358.068,83386.061,83420.9945,83462.7592,44.707847389088776,-29.506334593272186,-23.924022549596245,-5.582312043675941,51.42266409495095,83523.8398281899,83318.1491718101,35.79999999999979
2025-04-03 06:03:00,83374.84,83395.99,83362.44,83368.0,3.54033,83348.576,83382.29400000001,83416.39499999999,83458.02399999999,39.42435790191204,-28.82310363779834,-24.903838767236664,-3.919264870561676,51.863270278037405,83520.12154055607,83312.66845944391,36.125
2025-04-03 06:04:00,83366.71,83415.47,83360.01,83407.2,5.63886,83361.26599999999,83382.448,83411.2725,83453.9726,44.616604821119125,-24.83227478507615,-24.889525970804563,0.05725118572841126,46.99912101620062,83505.2707420324,83317.27425796761,37.25
2025-04-03 06:05:00,83407.21,83407.22,83345.29,83345.29,10.36248,83369.05,83374.184,83403.055,83448.30780000001,38.94617115446447,-26.36125759522838,-25.183872295689326,-1.1773852995390541,43.10111078947138,83489.25722157894,83316.85277842105,40.26142857142882
2025-04-03 06:06:00,83345.29,83384.36,83333.26,83384.35,5.33528,83375.934,83369.066,83398.38399999999,83444.2746,45.5276079303326,-24.142867972463137,-24.97567143104409,0.8328034585809547,39.48856613618095,83477.36113227236,83319.40686772762,42.149285714286506
2025-04-03 06:07:00,83384.36,83384.36,83366.69,83374.39,6.40833,83375.84599999999,83366.957,83394.497,83440.3284,46.31497101927386,-22.92421094070596,-24.565379332976466,1.6411683922705045,37.70557294720019,83469.9081458944,83319.08585410561,41.13642857142986
2025-04-03 06:08:00,83374.4,83389.8,83370.01,83372.96,4.85899,83376.83799999999,83362.707,83392.5975,83436.2178,46.16052977644256,-21.822252172903973,-24.01675390096197,2.194501728057997,37.789913405852715,83468.17732681171,83317.0176731883,42.24000000000212
2025-04-03 06:09:00,83372.95,83384.22,83351.7,83362.55,4.7908,83367.90800000001,83364.587,83388.9115,83432.4174,42.1034832600631,-21.54063487991516,-23.52153009675261,1.9808952168374496,36.890525548136026,83462.69255109628,83315.13044890373,41.65357142857413
2025-04-03 06:10:00,83362.55,83362.57,83351.69,83351.69,2.94609,83369.188,83369.11899999999,83384.2355,83428.1708,39.95302463809957,-21.940842016396346,-23.205392480681358,1.264550464285012,35.27032901599469,83454.77615803198,83313.69484196801,39.89285714286026
2025-04-03 06:11:00,83351.7,83351.7,83309.72,83309.72,9.87586,83354.262,83365.09800000001,83377.9865,83423.0236,39.770016222923815,-25.35239071858814,-23.634792128262717,-1.717598590325423,36.89303174035256,83451.7725634807,83304.2004365193,39.630000000002575
2025-04-03 06:12:00,83308.38,83337.75,83302.06,83326.01,6.79959,83344.586,83360.21599999999,83373.1385,83418.9848,39.23508315883155,-26.436853197868913,-24.195204342183956,-2.241648855684957,37.04108617027034,83447.22067234054,83299.05632765946,40.75142857143094
2025-04-03 06:13:00,83326.01,83349.87,83326.0,83349.86,6.16452,83339.96599999999,83358.402,83370.348,83415.44219999999,50.831043769211945,-25.08266450559313,-24.372696374865793,-0.7099681307273364,36.56044130055445,83443.46888260111,83297.22711739888,37.332857142859474
2025-04-03 06:14:00,83349.87,83352.58,83337.47,83337.48,6.87902,83334.952,83351.43000000001,83366.93899999998,83412.5892,54.540147689792754,-24.72342647597543,-24.442842395087723,-0.2805840808877065,36.27206693402462,83439.48313386804,83294.39486613193,34.54714285714518
2025-04-03 06:15:00,83337.48,83344.58,83320.58,83320.59,10.23563,83328.73199999999,83348.95999999999,83361.572,83408.34800000001,45.35671329999468,-25.507574156756164,-24.65578874742141,-0.8517854093347523,34.67884831872253,83430.92969663744,83292.21430336256,33.15000000000249
2025-04-03 06:16:00,83320.58,83332.22,83306.0,83306.01,3.31162,83327.99,83341.126,83355.09599999999,83404.409,38.740920096852065,-26.994327192616765,-25.123496436460485,-1.8708307561562805,32.14146891266142,83419.37893782531,83290.81306217467,32.12642857143094
2025-04-03 06:17:00,83306.01,83306.01,83207.01,83217.99,16.71375,83306.386,83325.486,83346.2215,83398.3654,30.609343088339244,-34.87307299343229,-27.07341174785485,-7.79966124557744,43.05471380037813,83432.33092760075,83260.11207239925,36.80142857143073
2025-04-03 06:18:00,83217.99,83259.72,83217.98,83259.72,7.34885,83288.35800000001,83314.162,83338.4345,83392.9016,31.060255817538433,-37.319576706402586,-29.122644739564397,-8.19693196683819,43.94748748464591,83426.3294749693,83250.5395250307,35.82142857143065
2025-04-03 06:19:00,83259.73,83279.04,83259.72,83272.21,2.75365,83275.304,83305.128,83334.8575,83388.2698,39.25041186161678,-37.81470552190149,-30.861056896031815,-6.953648625869672,46.33844757409891,83427.53439514819,83242.1806048518,32.77785714285814
2025-04-03 06:20:00,83272.2,83298.43,83236.93,83236.94,21.99728,83258.574,83293.653,83331.38600000001,83384.3378,28.072471960253267,-40.585251397045795,-32.805895796234616,-7.779355600811179,50.955633774004575,83433.29726754803,83229.474732452,33.52071428571487
2025-04-03 06:21:00,83236.94,83300.0,83236.94,83300.0,6.45,83257.372,83292.681,83328.8895,83381.7376,40.443953446548285,-37.26296965937945,-33.697310568863585,-3.565659090515865,51.221709248205954,83431.33291849641,83226.4460815036,36.76285714285768
2025-04-03 06:22:00,83300.0,83383.03,83299.99,83337.05,8.57161,83281.18400000001,83293.785,83327.0005,83380.0566,45.773802518535604,-31.279837589579984,-33.21381597300687,1.9339783834268829,50.12316633622453,83427.24683267245,83226.75416732754,41.280714285713785
2025-04-03 06:23:00,83337.05,83352.17,83298.37,83304.78,33.26325,83290.19600000001,83289.277,83323.8395,83378.021,43.533836269615264,-28.80997813216527,-32.33304840483855,3.52307027267328,49.389567121077306,83422.61863424216,83225.06036575785,42.8007142857137
2025-04-03 06:24:00,83304.77,83306.29,83292.87,83292.88,3.28802,83294.33,83284.817,83318.1235,83376.5,43.43271915131238,-27.49587196887296,-31.365613117645434,3.869741148772473,45.712673601194865,83409.54884720239,83226.69815279762,42.98214285714182
2025-04-03 06:25:00,83292.87,83294.93,83221.11,83244.37,9.83944,83295.816,83277.19499999999,83313.0775,83374.0088,42.80745779127819,-30.022701932452037,-31.097030880606756,1.0743289481547187,48.06554721228543,83409.20859442458,83216.94640557542,45.256428571427286
2025-04-03 06:26:00,83244.37,83252.81,83239.89,83252.81,2.52065,83286.378,83271.875,83306.5005,83372.09980000001,41.801809873667864,-30.98699661124556,-31.075024026734518,0.0880274154889591,46.78219604404899,83400.06489208809,83212.9361079119,43.62999999999842
2025-04-03 06:27:00,83252.81,83252.81,83232.49,83252.81,4.43143,83269.53,83275.357,83300.42150000001,83369.6762,38.51723893135186,-31.389369973694556,-31.13789321612653,-0.2514767575680281,45.374177810294746,83391.1698556206,83209.67314437943,43.376428571426786
2025-04-03 06:28:00,83252.8,83281.59,83252.8,83264.16,2.68514,83261.406,83275.801,83294.9815,83367.13440000001,41.30372900654827,-30.441493035745225,-30.99861318005027,0.5571201443050455,42.66065278643384,83380.30280557286,83209.66019442712,44.35357142856914
2025-04-03 06:29:00,83264.16,83295.77,83257.09,83295.77,6.28846,83261.984,83278.15699999999,83291.6425,83364.65000000001,47.155496470157736,-26.8303473660053,-30.164960017241278,3.334612651235979,39.59720600660268,83370.83691201321,83212.44808798679,45.40214285714111
2025-04-03 06:30:00,83295.77,83315.2,83283.73,83293.63,8.67176,83271.836,83283.826,83288.7395,83361.44,48.53954322385927,-23.8660554895323,-28.905179111699486,5.039123622167185,37.006781360771335,83362.75306272155,83214.72593727845,45.77714285714111
2025-04-03 06:31:00,83293.63,83293.63,83221.11,83221.11,7.66846,83265.496,83275.937,83284.309,83356.4844,50.38203457902668,-27.056697973894188,-28.53548288413843,1.47878491024424,39.57771618627037,83363.46443237254,83205.15356762745,43.88571428571283
2025-04-03 06:32:00,83221.11,83241.59,83183.72,83201.98,17.33729,83255.33,83262.43,83278.1075,83351.68400000001,42.51568413957586,-30.7741905417206,-28.983224415654863,-1.7909661260657366,42.32172239727312,83362.75094479455,83193.46405520545,45.03785714285498
2025-04-03 06:33:00,83201.99,83202.87,83188.59,83198.96,8.2638,83242.29,83251.84800000001,83270.5625,83346.4634,40.266298136976594,-33.57696459865838,-29.901972452255567,-3.6749921464028112,42.30764553687355,83355.17779107374,83185.94720892626,44.67785714285544
2025-04-03 06:34:00,83198.97,83220.87,83176.17,83210.01,14.85224,83225.138,83243.56100000002,83264.189,83340.4706,46.17525919613587,-34.508745246130275,-30.82332701103051,-3.685418235099764,41.28528726815308,83346.7595745363,83181.61842546369,43.47785714285523
2025-04-03 06:35:00,83210.02,83220.87,83169.81,83169.81,26.39073,83200.374,83236.105,83256.65,83333.674,30.225705519608525,-38.052348371682456,-32.2691312831609,-5.783217088521553,44.113857693416165,83344.87771538683,83168.42228461316,42.620714285712374
2025-04-03 06:36:00,83169.82,83192.63,83156.0,83192.63,10.14062,83194.678,83230.087,83250.981,83327.9712,27.07327914655903,-38.574631750714616,-33.530231376671644,-5.044400374042972,44.71783816400726,83340.41667632801,83161.54532367199,39.305714285713165
2025-04-03 06:37:00,83192.63,83238.38,83192.62,83234.23,7.62099,83201.128,83228.229,83251.793,83323.6132,39.122390452988945,-35.225712668761844,-33.86932763508968,-1.3563850336721615,44.23205493471312,83340.25710986943,83163.32889013058,38.731428571427905
2025-04-03 06:38:00,83234.23,83234.24,83198.18,83211.66,7.32188,83203.668,83222.979,83249.39,83319.6274,37.87616431812707,-34.00093888466654,-33.89564988500506,-0.10528899966148231,45.0761642994982,83339.542328599,83159.237671401,40.34857142857176
2025-04-03 06:39:00,83211.65,83218.55,83173.43,83209.85,9.83535,83203.63600000001,83214.387,83246.27200000001,83315.09899999999,44.012349961841416,-32.798270661980496,-33.67617404040015,0.8779033784196528,45.568671077192846,83337.4093421544,83155.13465784563,38.298571428573005
2025-04-03 06:40:00,83209.86,83262.82,83190.01,83190.02,9.73486,83207.678,83204.026,83243.926,83309.99519999999,39.52277657266846,-33.06412010960048,-33.553763254240216,0.4896431446397358,47.25112020450863,83338.42824040902,83149.423759591,42.57642857143115
2025-04-03 06:41:00,83190.02,83217.65,83190.01,83204.62,6.90141,83210.076,83202.37700000001,83239.15699999999,83305.39360000001,42.332537788383966,-31.73093525962031,-33.189197655316235,1.4582623956959253,46.092869519869595,83331.34273903973,83146.97126096026,43.09928571428879
2025-04-03 06:42:00,83204.62,83234.82,83190.02,83218.41,7.89706,83206.91200000001,83204.02,83233.225,83301.3024,42.776848021724106,-29.224754134891555,-32.3963089512313,3.171554816339743,40.072385734616866,83313.36977146924,83153.08022853077,44.242857142860885
2025-04-03 06:43:00,83218.41,83249.49,83218.41,83241.41,4.79249,83212.862,83208.265,83230.0565,83298.0172,41.1776162035826,-25.09341844872688,-30.935730850730415,5.842312402003536,36.45921602193576,83302.97493204387,83157.13806795614,43.70000000000333
2025-04-03 06:44:00,83241.4,83249.49,83214.0,83247.98,4.96297,83220.48799999998,83212.062,83227.8115,83294.8636,42.69623372051874,-21.046549538499676,-28.95789458828427,7.911345049784593,33.66231175857801,83295.13612351715,83160.48687648284,43.98714285714647
2025-04-03 06:45:00,83247.98,83288.0,83224.53,83224.54,5.31313,83227.392,83217.535,83226.82,83290.7958,50.65102683824802,-19.505936579895206,-27.067502986606456,7.5615664067112505,33.440230081903465,83293.70046016382,83159.9395398362,43.340714285717695
2025-04-03 06:46:00,83224.53,83269.59,83224.53,83237.96,6.57598,83234.06000000001,83222.068,83226.0775,83286.8444,56.9804438925994,-17.006072449032217,-25.05521687909161,8.049144430059393,32.99467592272484,83292.06685184545,83160.08814815455,42.42571428571786
2025-04-03 06:47:00,83237.95,83260.88,83221.02,83258.98,11.32905,83242.174,83224.543,83226.386,83284.11439999999,60.884230378644205,-13.17687892827962,-22.679549288929213,9.502670360649592,33.285344214971396,83292.95668842994,83159.81531157006,44.25285714286084
2025-04-03 06:48:00,83258.97,83288.0,83256.78,83256.79,3.02686,83245.25,83229.05600000001,83226.0175,83280.94099999999,58.76489545079841,-10.201335526799085,-20.183906536503187,9.982571009704102,32.8835112621772,83291.78452252435,83160.25047747565,43.29000000000399
2025-04-03 06:49:00,83256.79,83358.5,83256.79,83358.5,14.20112,83267.354,83243.921,83229.15400000001,83281.23599999999,78.73130919389789,0.3598034404712962,-16.07516454110829,16.434967981579586,41.69729882121676,83312.54859764244,83145.75940235758,46.90785714286176
2025-04-03 06:50:00,83358.5,83370.62,83310.53,83310.54,5.97154,83284.55399999999,83255.973,83229.9995,83281.3194,66.67703883906972,4.8042307972791605,-11.899285473430801,16.70351627070996,43.21723514972526,83316.43397029946,83143.56502970055,48.58357142857546
2025-04-03 06:51:00,83310.54,83349.99,83308.0,83308.0,13.58827,83298.56199999999,83266.311,83234.34400000001,83280.4808,61.7300047702345,8.0289618512179,-7.9136360085010615,15.942597859718962,46.51791960933881,83327.37983921869,83141.30816078134,48.314285714289454
2025-04-03 06:52:00,83308.01,83308.01,83230.8,83230.8,8.78972,83292.926,83267.55,83235.785,83277.6002,52.59293378129394,4.305557841042173,-5.469797238592415,9.775355079634588,45.90494863294178,83327.59489726588,83143.97510273413,51.253571428573714
2025-04-03 06:53:00,83230.8,83230.98,83220.57,83230.36,2.32853,83287.64,83266.44499999999,83237.35500000001,83274.8474,52.78888254330782,1.3041950656479457,-4.114998777744343,5.419193843392288,45.10926726522326,83327.57353453046,83147.13646546956,48.774285714286506
2025-04-03 06:54:00,83230.36,83235.4,83218.08,83235.4,2.96916,83263.01999999999,83265.187,83238.6245,83271.4114,56.429219086477154,-0.6601113260840066,-3.4240212874122755,2.763909961328269,44.65417659839301,83327.93285319679,83149.31614680322,44.810714285713665
2025-04-03 06:55:00,83235.4,83235.4,83124.75,83124.76,9.17268,83225.864,83255.209,83236.372,83267.0008,41.10611190306492,-11.017558085120982,-4.942728646954017,-6.074829438166964,49.211748752807885,83334.79549750562,83137.94850249439,50.739999999999
2025-04-03 06:56:00,83124.75,83132.93,83033.19,83070.38,45.16881,83178.34,83238.451,83230.2595,83260.72140000001,34.8810131753649,-23.34481627997593,-8.6231461735584,-14.72167010641753,61.089604794815195,83352.43870958962,83108.08029041038,54.66428571428384
2025-04-03 06:57:00,83070.38,83070.38,83013.67,83016.0,28.76157,83135.38,83214.153,83219.348,83253.5536,28.364655519934885,-37.074892457938404,-14.313495430434402,-22.761397027504003,77.60121007280773,83374.55042014562,83064.14557985438,56.49499999999846
2025-04-03 06:58:00,83015.99,83026.28,83008.74,83008.74,6.74837,83091.056,83189.348,83209.202,83246.2692,27.067597101338833,-47.98871405083628,-21.048539154514778,-26.9401748963215,90.80192621719307,83390.8058524344,83027.59814756562,55.21285714285477
2025-04-03 06:59:00,83008.74,83058.65,83008.74,83058.65,9.24621,83055.706,83159.36299999998,83201.64199999999,83240.1912,34.866536517724754,-52.01112454042595,-27.241056231697016,-24.770068308728938,96.83877515316503,83395.31955030632,83007.96444969367,54.24428571428247
2025-04-03 07:00:00,83058.65,83075.48,83036.47,83067.41,14.17605,83044.236,83135.05,83195.5115,83234.50559999999,34.308006550980835,-53.87106296342972,-32.56705757804356,-21.304005385386162,101.38740641846802,83398.28631283694,82992.73668716305,53.812142857139406
2025-04-03 07:01:00,83067.41,83105.26,83059.48,83095.72,12.50208,83049.304,83113.822,83190.0665,83230.2256,35.17758570598501,-52.45601685080328,-36.544849432595505,-15.911167418207775,103.76875496301018,83397.60400992603,82982.52899007397,54.234999999996425
2025-04-03 07:02:00,83095.73,83161.58,83090.01,83142.76,9.37176,83074.656,83105.018,83186.28400000001,83226.5606,40.42681800627944,-46.997094490769086,-38.63529844423022,-8.361796046538863,104.05958324815394,83394.40316649633,82978.1648335037,57.1171428571397
2025-04-03 07:03:00,83142.76,83174.78,83139.64,83160.97,13.0257,83105.102,83098.079,83182.262,83222.7828,30.712597887006922,-40.73193202076072,-39.05462515953632,-1.6773068612244018,103.36902047613663,83389.00004095228,82975.52395904773,52.3621428571392
2025-04-03 07:04:00,83160.61,83249.68,83150.68,83222.4,7.74076,83137.852,83096.779,83180.983,83220.4812,41.61433953647626,-30.458748524077237,-37.33544983244451,6.876701308367274,102.66896732747067,83386.32093465494,82975.64506534504,55.14142857142516
2025-04-03 07:05:00,83222.41,83222.41,83161.45,83206.49,12.55591,83165.668,83104.952,83180.0805,83218.1992,40.58191534764596,-23.33202357911796,-34.5347645817792,11.202741002661242,102.34475402817804,83384.77000805635,82975.39099194364,56.49642857142525
2025-04-03 07:06:00,83206.49,83219.53,83184.55,83219.53,53.27327,83190.43,83119.867,83179.159,83216.4696,48.813059505002094,-16.442287242403836,-30.91626911390413,14.473981871500293,101.87809230687031,83382.91518461374,82975.40281538626,53.47999999999696
2025-04-03 07:07:00,83219.52,83256.46,83219.52,83256.45,5.29348,83213.168,83143.91199999998,83179.0325,83217.2388,52.55168906363075,-7.9117839900864055,-26.315372089140585,18.40358809905418,101.77528258106422,83382.58306516214,82975.48193483787,55.37499999999792
2025-04-03 07:08:00,83256.45,83293.99,83256.45,83262.66,11.82536,83233.50600000001,83169.30399999999,83179.326,83217.29759999999,52.66003122560609,-0.6427938751439797,-21.180856446341267,20.538062571197287,102.01949293863346,83383.36498587727,82975.28701412273,56.81928571428476
2025-04-03 07:09:00,83262.66,83262.66,83229.69,83240.76,4.985,83237.17799999999,83187.515,83173.439,83216.6686,63.6902232922635,3.3126005895610433,-16.282165039160805,19.59476562872185,94.23633240270176,83361.9116648054,82984.9663351946,51.27071428571383
2025-04-03 07:10:00,83240.76,83240.76,83135.2,83135.2,8.53686,83222.92,83194.294,83164.67199999999,83214.6338,56.82545699604023,-2.0469348080659984,-13.435118992941845,11.388184184875847,88.81013802055065,83342.29227604109,82987.0517239589,51.686428571428614
2025-04-03 07:11:00,83135.21,83135.21,83028.53,83036.21,25.72898,83186.25600000001,83188.34300000001,83151.08249999999,83209.358,51.945326787949526,-14.119312287017237,-13.571957651756925,-0.5473546352603123,86.48810424563467,83324.05870849125,82978.10629150872,55.25571428571441
2025-04-03 07:12:00,83036.21,83133.21,83036.2,83106.43,7.5666,83156.25200000001,83184.70999999999,83144.864,83204.7456,58.38670352500768,-17.815228405423113,-14.420611802490164,-3.394616602932949,84.91147788291164,83314.68695576582,82975.04104423418,60.93214285714411
2025-04-03 07:13:00,83106.42,83133.93,83092.31,83118.68,13.85608,83127.45599999999,83180.481,83139.28,83201.0236,55.50986691142745,-19.530658658826724,-15.442621173757477,-4.088037485069247,82.63478214052537,83304.54956428106,82974.01043571894,60.3400000000017
2025-04-03 07:14:00,83118.67,83118.68,83095.41,83095.42,5.22202,83098.388,83167.78300000001,83132.281,83197.0744,52.50424675905203,-22.507583687460283,-16.855613676498038,-5.651970010962245,79.94951115636309,83292.18002231274,82972.38197768727,59.21571428571561
2025-04-03 07:15:00,83095.41,83145.63,83075.47,83145.63,9.20788,83100.474,83161.697,83133.3245,83195.0996,54.2940720984261,-20.578079551050905,-17.60010685140861,-2.9779726996422937,79.98237136812641,83293.28924273625,82973.35975726375,60.95714285714452
2025-04-03 07:16:00,83145.62,83188.0,83131.34,83174.6,7.61265,83128.152,83157.204,83138.5355,83193.5354,52.82730695460793,-16.520854606002104,-17.38425640232731,0.8634017963252063,79.05527089315719,83296.64604178631,82980.42495821368,59.89214285714427
2025-04-03 07:17:00,83174.6,83174.6,83084.32,83084.32,8.41305,83123.73000000001,83139.99100000001,83141.9515,83190.1656,43.965992285287065,-20.35566862790438,-17.978538847442724,-2.3771297804616545,74.8457965011325,83291.64309300226,82992.25990699773,63.83071428571566
2025-04-03 07:18:00,83084.0,83090.0,83044.0,83045.01,6.9039,83108.996,83118.226,83143.765,83185.78259999999,35.53170317928944,-26.264019572379766,-19.635634992430134,-6.628384579949632,71.8267458134799,83287.41849162696,83000.11150837304,60.04500000000137
2025-04-03 07:19:00,83045.02,83055.87,83013.33,83025.01,14.30333,83094.914,83096.651,83142.08300000001,83180.36739999999,35.29621467461662,-32.18920598673867,-22.146349191291844,-10.042856795446827,74.2769182780846,83290.63683655618,82993.52916344385,58.72928571428617
2025-04-03 07:20:00,83025.01,83037.59,83002.0,83028.86,10.72741,83071.56,83086.017,83140.1555,83175.072,34.31809583340221,-36.157494989587576,-24.948578350950992,-11.208916638636584,76.77487145916507,83293.70524291832,82986.60575708166,58.77285714285764
2025-04-03 07:21:00,83028.86,83106.97,83000.0,83106.96,84.88859,83058.03199999999,83093.09199999999,83140.7175,83172.789,38.485002541943025,-32.624302669995814,-26.48372321475996,-6.140579455235855,76.47302501497072,83293.66355002995,82987.77144997005,63.77500000000042
2025-04-03 07:22:00,83106.97,83106.97,83051.58,83068.6,9.1157,83054.88799999999,83089.30900000001,83137.0095,83170.1214,35.75727328773192,-32.54440210429311,-27.69585899266659,-4.8485431116265225,78.14834889449739,83293.30619778899,82980.71280221101,65.0499999999998
2025-04-03 07:23:00,83068.59,83148.75,83066.0,83130.0,5.93727,83071.88600000001,83090.441,83135.461,83168.7422,42.316443753815726,-27.21291987071163,-27.5992711682756,0.38635129756396935,77.95518103329842,83291.3713620666,82979.5506379334,68.605714285714
2025-04-03 07:24:00,83130.0,83130.0,83080.0,83109.58,11.76294,83088.8,83091.85699999999,83129.82,83166.73359999999,47.98464491362799,-24.35465977464628,-26.950348889549737,2.5956891149034576,75.37213416691414,83280.56426833384,82979.07573166618,64.63714285714273
2025-04-03 07:25:00,83109.58,83243.58,83109.58,83219.33,12.6899,83126.894,83099.227,83130.462,83167.72399999999,64.16504223521721,-13.08275047117786,-24.176829205875364,11.094078734697504,76.11062637221426,83282.68325274443,82978.24074725556,66.58857142857076
2025-04-03 07:26:00,83219.33,83358.5,83219.32,83358.5,14.48463,83177.202,83117.617,83137.4105,83171.0414,67.6191408161269,6.999489016961888,-17.941565561307915,24.941054578269803,89.78521425098175,83316.98092850196,82957.84007149804,69.60071428571246
2025-04-03 07:27:00,83358.49,83358.56,83289.72,83289.72,10.48555,83221.426,83138.157,83139.074,83172.15120000001,61.07972948462187,17.166947430552682,-10.919862962935795,28.086810393488477,92.3775849574475,83323.82916991488,82954.3188300851,71.54499999999825
2025-04-03 07:28:00,83289.73,83295.54,83275.26,83295.53,4.98235,83254.532,83163.209,83140.7175,83173.82860000001,63.262682095942246,25.40074593202735,-3.6557411839431664,29.056487115970516,94.94865774497494,83330.61481548994,82950.82018451006,71.3314285714275
2025-04-03 07:29:00,83295.53,83410.0,83286.94,83402.01,41.05257,83313.01800000001,83200.909,83148.78,83177.67180000001,65.81265110771129,40.05639152797812,5.086685358441091,34.969706169537034,109.60572765696824,83367.99145531394,82929.56854468606,75.10999999999851
2025-04-03 07:30:00,83402.01,83408.32,83332.0,83341.85,11.15933,83337.522,83232.20800000001,83159.1125,83180.7084,59.93324385000064,46.283163530169986,13.32598099278687,32.95718253738312,117.69972779655876,83394.51195559312,82923.71304440689,76.51428571428447
2025-04-03 07:31:00,83341.85,83399.44,83322.07,83376.01,17.06888,83341.024,83259.11300000001,83176.10250000001,83184.13620000001,68.5612472160352,53.359259389093495,21.332636672048196,32.0266227170453,123.41150495388928,83422.92550990779,82929.27949009223,75.59214285714135
2025-04-03 07:32:00,83376.01,83405.67,83370.8,83397.12,7.93156,83362.504,83291.965,83190.637,83187.7104,72.9372679304288,59.97911501202907,29.061932340044372,30.917182671984698,131.61887478426172,83453.87474956852,82927.39925043148,74.79714285714103
2025-04-03 07:33:00,83397.12,83422.15,83342.0,83369.2,8.55504,83377.238,83315.885,83203.163,83190.2662,72.19234786645613,62.25485243725416,35.70051635948633,26.55433607776783,136.2497624122155,83475.66252482444,82930.66347517556,77.48357142856965
2025-04-03 07:34:00,83369.2,83398.18,83332.93,83342.01,25.39219,83365.23799999998,83339.128,83215.4925,83192.1468,69.60103153440784,61.15937774264603,40.79228863611827,20.367089106527757,137.14102640513133,83489.77455281025,82941.21044718973,79.60214285714132
2025-04-03 07:35:00,83342.0,83371.41,83328.0,83349.1,21.72847,83366.688,83352.105,83225.666,83194.638,66.63506457818139,60.16971092786116,44.66777309446685,15.501937833394308,139.21693681952988,83504.09987363906,82947.23212636093,75.06214285714148
2025-04-03 07:36:00,83349.1,83371.0,83325.11,83325.11,13.33546,83356.508,83348.766,83233.1915,83196.38100000001,67.97723672960224,56.79490403960517,47.09319928349452,9.70170475611065,140.37439866788247,83513.94029733576,82952.44270266424,74.38357142857005
2025-04-03 07:37:00,83325.11,83362.27,83304.3,83346.01,12.93013,83346.286,83354.39499999999,83246.276,83198.1216,66.04996061997545,55.170825662324205,48.70872455926046,6.462101103063745,137.9427172971922,83522.16143459438,82970.39056540561,72.61357142857014
2025-04-03 07:38:00,83346.01,83362.24,83285.16,83285.17,9.08336,83329.48,83353.359,83258.284,83198.6892,62.30742272376829,48.41633889195509,48.65024742579939,-0.23390853384429988,129.70747879497034,83517.69895758994,82998.86904241006,74.54785714285597
2025-04-03 07:39:00,83285.17,83285.17,83258.3,83264.75,11.6276,83314.028,83339.633,83270.271,83196.8142,53.63930643248614,40.94366305884614,47.108930552408744,-6.165267493562602,117.51995524879183,83505.31091049757,83035.23108950241,66.89571428571278
2025-04-03 07:40:00,83264.75,83265.99,83256.18,83264.15,6.52891,83297.038,83331.86299999998,83282.0355,83195.8864,40.28221238026479,34.57454480716842,44.602053403360685,-10.027508596192263,102.9557861841571,83487.94707236832,83076.12392763168,57.65499999999987
2025-04-03 07:41:00,83264.16,83277.9,83222.22,83223.84,8.65244,83276.784,83316.646,83287.87950000001,83194.2032,42.7918070812719,25.974870452628238,40.8766168132142,-14.90174636058596,95.54558654801995,83478.97067309605,83096.78832690397,56.71499999999963
2025-04-03 07:42:00,83223.85,83227.25,83181.82,83227.24,11.16004,83253.03,83299.65800000001,83295.8115,83194.132,42.48850562069706,19.212449001599452,36.54378325089125,-17.3313342492918,82.00947969193211,83459.83045938385,83131.79254061614,58.51142857142778
2025-04-03 07:43:00,83227.25,83288.9,83227.24,83277.99,9.42434,83251.59400000001,83290.537,83303.211,83195.0846,34.45241199478606,17.743743317740154,32.78377526426103,-15.040031946520877,72.37135255881746,83447.95370511763,83158.46829488236,54.125714285712874
2025-04-03 07:44:00,83278.0,83335.38,83270.76,83335.38,11.03395,83265.72,83289.874,83314.50099999999,83197.0842,49.18322518746673,20.968959738427657,30.420812159094357,-9.4518524206667,56.432185270149304,83427.36537054028,83201.6366294597,53.28999999999879
2025-04-03 07:45:00,83335.38,83351.5,83324.8,83342.35,13.67229,83281.36,83289.199,83320.652,83201.436,45.437540663632184,23.812887592386687,29.099227245752825,-5.286339653366138,52.04683654528793,83424.74567309058,83216.55832690942,49.6707142857132
2025-04-03 07:46:00,83342.35,83352.35,83314.0,83332.82,10.98971,83303.156,83289.97,83319.368,83206.68479999999,41.00195913798136,25.00943633732095,28.281269064066453,-3.2718327267455045,51.37642644608909,83422.12085289219,83216.61514710782,49.91928571428538
2025-04-03 07:47:00,83332.83,83345.28,83318.5,83328.92,5.63319,83323.49200000001,83288.261,83321.32800000001,83212.94320000001,43.95703312530073,25.35078437010816,27.695172125274794,-2.344387755166636,50.93164226535808,83423.19128453072,83219.4647154693,46.107142857142854
2025-04-03 07:48:00,83328.92,83395.78,83328.91,83395.78,5.9362,83347.05,83299.322,83326.3405,83220.68400000001,57.20874111811239,30.66288571350742,28.288714842921323,2.3741708705860987,53.144129679378864,83432.62875935876,83220.05224064125,46.22285714285681
2025-04-03 07:49:00,83395.77,83395.77,83342.88,83342.88,7.02099,83348.55,83307.135,83323.384,83226.36859999999,49.25733116821079,30.255410860467236,28.68205404643051,1.5733568140367282,50.28054759003876,83423.94509518008,83222.82290481993,46.900714285713285
2025-04-03 07:50:00,83342.89,83342.89,83273.93,83273.94,4.87707,83334.868,83308.11400000002,83319.9885,83230.4992,44.482542968666024,24.0918859942758,27.76402043599957,-3.6721344417237702,51.25152805324183,83422.49155610648,83217.48544389353,48.54857142857093
2025-04-03 07:51:00,83273.94,83296.06,83267.05,83295.95,5.2179,83327.494,83315.325,83315.9855,83234.5038,44.61511983133289,20.744145589211257,26.360045466641907,-5.61589987743065,49.75023103250433,83415.48596206501,83216.48503793498,46.479999999999045
2025-04-03 07:52:00,83295.94,83295.95,83258.76,83258.77,3.80589,83313.464,83318.478,83309.068,83236.82400000001,47.00788829449701,14.918945607030764,24.07182549471968,-9.152879887688915,47.43993126648653,83403.94786253298,83214.18813746702,43.630714285713374
2025-04-03 07:53:00,83258.76,83358.99,83258.76,83326.52,11.07515,83299.612,83323.331,83306.93400000001,83240.135,56.32254498556812,15.589584417495644,22.375377279274872,-6.785792861779228,45.51346258483573,83397.96092516968,83215.90707483033,48.87071428571445
2025-04-03 07:54:00,83326.53,83384.0,83324.61,83383.99,7.90338,83307.834,83328.19200000001,83309.03300000001,83243.3668,60.98723778788424,20.52185602777172,22.004673028974242,-1.4828170012025232,48.11018909086213,83405.25337818173,83212.81262181829,52.41214285714211
2025-04-03 07:55:00,83383.99,83445.78,83383.99,83445.77,7.48182,83342.2,83338.53400000001,83313.8665,83248.15239999999,69.57641620944612,29.080623175090295,23.419863058197453,5.660760116892842,56.47617281833435,83426.81884563668,83200.91415436333,52.84857142857072
2025-04-03 07:56:00,83445.78,83452.84,83440.9,83452.83,4.44914,83373.576,83350.535,83320.25249999999,83252.8184,69.77159985275817,36.017997741510044,25.939489994859972,10.078507746650072,64.46966726505259,83449.1918345301,83191.31316546988,50.45642857142853
2025-04-03 07:57:00,83452.84,83474.61,83447.43,83474.24,19.84168,83416.67,83365.06700000001,83326.66400000002,83257.1742,68.13268040284598,42.75072143039142,29.301736281966264,13.448985148425159,72.9805225108623,83472.62504502175,83180.70295497829,47.993571428572714
2025-04-03 07:58:00,83474.23,83498.1,83470.05,83483.57,17.74539,83448.08,83373.846,83336.584,83261.59240000001,65.02666855949252,48.282733193133026,33.09793566419962,15.184797528933409,80.17303308713876,83496.93006617427,83176.23793382573,45.38142857142936
2025-04-03 07:59:00,83483.58,83495.62,83456.75,83456.75,5.03494,83462.63200000001,83385.23300000001,83346.184,83265.91219999999,61.15140172339783,49.927212685972336,36.463791068554166,13.46342161741817,82.57791646096675,83511.33983292193,83181.02816707805,46.25071428571495
2025-04-03 08:00:00,83456.76,83518.48,83456.74,83516.53,15.11485,83476.78400000001,83409.492,83358.803,83273.53880000001,66.30977112519673,55.41542638906685,40.25411813265671,15.161308256410145,88.45651110899276,83535.71602221798,83181.88997778202,47.92142857142816
2025-04-03 08:01:00,83516.54,83560.21,83516.53,83531.05,9.58393,83492.428,83433.00200000001,83374.1635,83283.43560000001,67.61297293529265,60.242084687619354,44.25171144364924,15.990373243970112,90.43801344138927,83555.03952688277,83193.28747311722,49.12857142857164
2025-04-03 08:02:00,83531.04,83590.13,83531.04,83590.12,12.1536,83515.604,83466.137,83392.3075,83293.1094,67.16723790678776,68.0492718481546,49.01122352455032,19.038048323604286,95.66065339457967,83583.62880678916,83200.98619321083,48.572857142858474
2025-04-03 08:03:00,83590.12,83640.67,83590.12,83640.67,10.48785,83547.024,83497.552,83410.4415,83303.5492,76.41527844306017,77.42300228051317,54.69357927574289,22.729423004770283,106.5998057246401,83623.64111144928,83197.24188855072,48.405000000001955
2025-04-03 08:04:00,83640.67,83665.17,83610.62,83617.97,8.0726,83579.26800000001,83520.95,83424.57100000001,83314.0002,83.24411031443901,82.07395344797987,60.169654110190294,21.90429933778958,114.55815511309605,83653.6873102262,83195.45468977382,47.37571428571599
2025-04-03 08:05:00,83617.98,83617.98,83538.31,83565.48,16.49379,83589.05799999999,83532.921,83435.72750000001,83322.3972,74.59619280538749,80.59530888176232,64.2547850645047,16.34052381725762,116.96908065374339,83669.66566130749,83201.78933869253,50.99428571428767
2025-04-03 08:06:00,83565.48,83575.47,83508.97,83508.97,8.77074,83584.64199999999,83538.535,83444.535,83329.0846,72.054156970594,74.01044138535508,66.20591632867477,7.804525056680305,115.43433309299272,83675.40366618599,83213.66633381402,53.08785714285893
2025-04-03 08:07:00,83508.96,83626.63,83508.96,83584.51,35.64748,83583.51999999999,83549.562,83457.31450000001,83339.08840000001,72.43274263951369,74.03391623706557,67.77151631035294,6.262399926712632,116.10713742763171,83689.52877485527,83225.10022514475,54.33357142857234
2025-04-03 08:08:00,83584.5,83666.66,83584.5,83666.66,22.90738,83588.71800000001,83567.871,83470.8585,83351.5214,73.56722415834281,79.76189321503625,70.1695916912896,9.592301523746656,124.07695507467314,83719.01241014934,83222.70458985066,55.96000000000121
2025-04-03 08:09:00,83666.65,83666.66,83606.73,83619.83,16.91114,83589.09,83584.17899999999,83484.706,83363.4178,64.88302893494723,79.60493052582024,72.05665945819572,7.548271067624512,124.49596718405218,83733.69793436812,83235.7140656319,55.82714285714506
2025-04-03 08:10:00,83619.83,83619.83,83557.09,83608.46,9.34524,83597.686,83593.372,83501.432,83375.0098,63.20980528629898,77.6677668174525,73.17888093004709,4.4888858874054165,116.93075667994283,83735.29351335988,83267.57048664012,59.455714285716695
2025-04-03 08:11:00,83608.46,83612.75,83559.71,83592.73,12.64181,83614.438,83599.54000000001,83516.271,83384.7252,60.155299199505286,74.01012839273608,73.34513042258489,0.664997970151191,107.96973000689226,83732.21046001378,83300.3315399862,61.30285714285856
2025-04-03 08:12:00,83592.72,83627.82,83585.29,83627.82,6.09923,83623.1,83603.31,83534.7235,83395.90960000001,61.8402692276118,73.10023927487782,73.29615219304348,-0.1959129181656607,92.00066036172542,83718.72482072344,83350.72217927655,62.33714285714502
2025-04-03 08:13:00,83627.82,83644.14,83627.81,83630.0,5.77315,83615.768,83602.24299999999,83549.89749999999,83405.90960000001,64.82010572958522,71.72821515946998,72.9825647863288,-1.2543496268588115,80.11249234118728,83710.12248468236,83389.67251531762,60.72714285714547
2025-04-03 08:14:00,83630.0,83649.04,83626.94,83642.01,5.25782,83620.204,83604.647,83562.7985,83416.5582,61.68908596340823,70.79391461139312,72.54483475134167,-1.7509201399485477,72.39253931954708,83707.5835786391,83418.01342136091,57.89571428571695
2025-04-03 08:15:00,83642.0,83700.0,83614.88,83696.39,21.1911,83637.79000000001,83617.738,83575.32949999999,83426.0994,64.33749566423819,73.59315019781934,72.75449784063721,0.8386523571821272,72.75894413233576,83720.84738826466,83429.81161173532,60.855714285716076
2025-04-03 08:16:00,83696.38,83700.0,83643.3,83649.5,8.72531,83649.144,83631.791,83585.16299999999,83431.9194,55.26026717692528,71.20710229317774,72.44501873114532,-1.2379164379675842,68.49686746545196,83722.15673493089,83448.16926506908,60.68500000000079
2025-04-03 08:17:00,83649.49,83690.92,83644.01,83690.91,6.96391,83661.76200000002,83642.43100000001,83595.9965,83439.9432,54.523843826538325,71.82957641583926,72.32193026808412,-0.49235385224486095,67.15097594394334,83730.29845188788,83461.69454811211,60.42500000000083
2025-04-03 08:18:00,83690.92,83719.18,83690.91,83711.99,8.68898,83678.16,83646.964,83607.41750000001,83448.2724,58.490770508976716,73.18029458697129,72.49360313186156,0.6866914551097238,66.44420182002918,83740.30590364007,83474.52909635995,58.54785714285702
2025-04-03 08:19:00,83712.0,83713.89,83688.67,83697.63,19.39406,83689.28400000001,83654.744,83619.4615,83454.18479999999,62.816906872539455,72.25905902775412,72.44669431104008,-0.1876352832859567,59.12442189982621,83737.71034379966,83501.21265620035,54.65857142857151
2025-04-03 08:20:00,83697.62,83697.62,83651.57,83651.57,5.52714,83680.32,83659.055,83626.2135,83460.37920000001,64.11657559198555,67.03952622177894,71.36526069318785,-4.325734471408907,54.26180203175576,83734.7371040635,83517.68989593649,53.19857142857135
2025-04-03 08:21:00,83651.57,83657.33,83628.99,83650.0,13.21661,83680.42000000001,83664.78199999999,83632.161,83465.859,57.59550926677655,62.06092329720559,69.5043932139914,-7.443469916785816,49.60091826403223,83731.36283652806,83532.95916347193,46.81785714285694
2025-04-03 08:22:00,83650.0,83650.01,83580.57,83600.0,32.40688,83662.23800000001,83662.0,83632.655,83469.9166,41.64577902546622,53.46445749250415,66.29640606969396,-12.831948577189806,49.20781617421926,83731.07063234843,83534.23936765156,45.90928571428439
2025-04-03 08:23:00,83599.99,83610.55,83586.58,83610.55,5.9536,83641.95,83660.05500000001,83631.149,83474.7436,48.720635270762344,46.96164858576958,62.42945457290909,-15.467805987139506,49.410101439006375,83729.96920287801,83532.328797122,43.3407142857125
2025-04-03 08:24:00,83610.54,83641.51,83591.52,83641.51,7.05249,83630.726,83660.005,83632.326,83480.73359999999,54.32286080518831,43.801423390061245,58.70384833633952,-14.902424946278273,49.35998915596971,83731.04597831194,83533.60602168806,42.42999999999717
2025-04-03 08:25:00,83641.5,83641.51,83577.2,83580.0,3.88675,83616.412,83648.36600000001,83633.052,83485.3516,48.513024179418785,35.919521331990836,54.14698293546979,-18.22746160347895,48.42294100727529,83729.89788201454,83536.20611798545,43.23499999999746
2025-04-03 08:26:00,83580.0,83596.75,83563.86,83580.72,4.04919,83602.556,83641.488,83636.6395,83490.4638,44.01798414956225,29.39233856476494,49.19605406132882,-19.803715496563882,40.80488584985206,83718.24927169971,83555.0297283003,42.54642857142504
2025-04-03 08:27:00,83580.72,83616.98,83575.61,83611.14,4.50037,83604.784,83633.511,83637.97099999999,83495.76640000001,47.76497914296541,26.37016017374117,44.63087528381129,-18.260715110070123,39.425490925888546,83716.82198185177,83559.12001814821,44.33499999999601
2025-04-03 08:28:00,83611.13,83688.68,83611.13,83688.68,9.29783,83620.41,83631.18000000001,83639.07200000001,83503.8366,54.78715765719546,29.887369010713883,41.68217402919181,-11.79480501847793,40.55997333398846,83720.191946668,83557.95205333203,48.29571428571008
2025-04-03 08:29:00,83688.67,83688.67,83652.05,83654.05,5.85825,83622.91799999999,83626.822,83640.78300000001,83511.6226,45.473594184306386,29.539913039567182,39.25372183126689,-9.713808791699705,40.4270966974158,83721.63719339484,83559.92880660518,44.83214285713829
2025-04-03 08:30:00,83654.04,83660.0,83633.3,83660.0,8.36322,83638.91799999999,83627.66500000001,83643.36000000002,83519.5396,51.230199643827966,29.40569638935267,37.284116742884045,-7.878420353531375,39.89746791881205,83723.15493583764,83563.5650641624,42.68928571428114
2025-04-03 08:31:00,83660.0,83700.0,83643.01,83643.01,24.77946,83651.376,83626.966,83645.874,83527.923,44.04732315951547,27.610105607673177,35.349314515841876,-7.739208908168699,38.08209460485986,83722.03818920972,83569.70981079027,43.40928571428127
2025-04-03 08:32:00,83643.01,83704.13,83643.0,83704.12,27.82812,83669.972,83637.378,83649.689,83537.4606,49.11047313334875,30.76353042991832,34.432157698657164,-3.6686272687388453,39.95407742874596,83729.59715485749,83569.78084514251,45.756428571425204
2025-04-03 08:33:00,83704.13,83712.63,83648.0,83648.0,15.7874,83661.836,83641.12299999999,83650.589,83544.8608,44.87431061904786,28.406771752997884,33.22708050952531,-4.8203087565274245,39.68907695448583,83729.96715390898,83571.21084609104,48.57142857142545
2025-04-03 08:34:00,83647.83,83647.83,83586.81,83586.81,9.86833,83648.388,83635.653,83647.829,83549.8894,43.514401313943445,21.355330946244067,30.852730596869062,-9.497399650624995,42.159498748905484,83732.14799749781,83563.51000250218,49.65214285714007
2025-04-03 08:35:00,83586.81,83641.51,83530.32,83530.32,36.953,83622.452,83630.685,83639.52549999999,83553.6488,39.20206431123455,11.081007454398787,26.89838596837501,-15.817378513976223,48.03632149641265,83735.5981429928,83543.45285700717,55.56999999999659
2025-04-03 08:36:00,83530.32,83594.14,83530.32,83584.72,30.27682,83610.794,83631.08499999999,83636.2865,83558.68680000001,48.63224605249024,7.244645659302478,22.967637906560505,-15.722992247258027,49.49035272026715,83735.26720544054,83537.30579455946,55.16857142856835
2025-04-03 08:37:00,83584.72,83664.93,83584.72,83649.84,33.47649,83599.938,83634.955,83634.233,83565.10519999999,53.203946831933195,9.35114686646557,20.24433969854152,-10.89319283207595,47.93210033068407,83730.09720066136,83538.36879933863,59.185714285710546
2025-04-03 08:38:00,83649.85,83700.0,83648.01,83686.41,65.67203,83607.62,83634.728,83632.954,83570.9178,53.62822419031703,13.812238731145044,18.957919505062225,-5.1456807739171815,46.05249296645042,83725.0589859329,83540.84901406709,59.32857142856873
2025-04-03 08:39:00,83686.42,83727.48,83686.41,83719.29,13.15374,83634.11600000001,83641.25200000001,83634.037,83578.44600000001,61.8016369274569,19.77289772790391,19.120915149630562,0.6519825782733477,47.872237971774126,83729.78147594354,83538.29252405645,57.66857142856835
2025-04-03 08:40:00,83719.29,83727.48,83707.68,83707.68,7.11932,83669.588,83646.01999999999,83636.8425,83587.1208,60.562044524308696,23.291443691428867,19.955020857990224,3.336422833438643,50.52448127557873,83737.89146255115,83535.79353744884,56.7335714285686
2025-04-03 08:41:00,83707.68,83707.68,83665.6,83665.61,5.24257,83685.76599999999,83648.28,83637.62299999999,83594.51400000001,54.44529681557814,22.426698293144,20.44935634502098,1.9773419481230192,50.85790659442497,83739.33881318884,83535.90718681115,56.784285714282305
2025-04-03 08:42:00,83665.61,83788.23,83665.61,83701.43,30.19765,83696.084,83648.011,83642.69450000001,83603.3672,51.11656011909984,24.35105220283731,21.229695516584247,3.121356686253062,51.95415361303666,83746.60280722608,83538.78619277394,60.00357142856852
2025-04-03 08:43:00,83701.42,83701.43,83674.42,83674.43,6.40669,83693.688,83650.65400000001,83645.8885,83610.3254,51.808918554284546,23.42738586764608,21.669233586796615,1.7581522808494654,51.83744218600781,83749.56338437201,83542.21361562799,59.316428571425995
2025-04-03 08:44:00,83674.43,83688.0,83668.15,83687.99,27.01003,83687.42799999999,83660.772,83648.2125,83616.4054,52.451263727602885,23.518446307396516,22.039076130916598,1.479370176479918,52.6660948336039,83753.54468966721,83542.88031033278,58.827142857140906
2025-04-03 08:45:00,83688.0,83703.0,83627.58,83627.59,14.17661,83671.41,83670.499,83650.59199999999,83620.0418,48.74499462838179,18.503539856421412,21.331968876017562,-2.8284290195961503,50.45046309342362,83751.49292618684,83549.69107381314,60.143571428568976
2025-04-03 08:46:00,83627.58,83627.58,83590.65,83597.88,6.46167,83657.864,83671.815,83651.45,83622.9428,40.88756990427869,11.993587054574164,19.464292511728882,-7.470705457154718,49.33316946537899,83750.11633893076,83552.78366106923,58.415714285711665
2025-04-03 08:47:00,83597.88,83612.87,83592.39,83604.18,14.19435,83638.414,83667.249,83651.10199999998,83625.5416,45.89023109243606,7.259081730575417,17.023250355498188,-9.764168624922771,49.655977167374104,83750.41395433473,83551.79004566524,55.262142857139615
2025-04-03 08:48:00,83604.17,83646.29,83604.17,83622.0,4.81922,83627.928,83660.80799999999,83647.768,83628.3102,53.59264931087335,4.888525345901144,14.59630535357878,-9.707780007677636,49.23686813996365,83746.24173627992,83549.29426372008,53.89999999999626
2025-04-03 08:49:00,83622.0,83633.91,83611.92,83620.85,4.11141,83614.5,83650.964,83646.108,83631.5922,60.41987983702081,2.8838042428542394,12.253805131433872,-9.370000888579632,49.572444436279184,83745.25288887255,83546.96311112744,47.52857142856893
2025-04-03 08:50:00,83620.85,83620.85,83592.0,83620.81,7.51914,83613.144,83642.277,83644.1485,83633.67779999999,54.74805946585945,1.2770990567805711,10.058463916503213,-8.781364859722641,49.76858342967065,83743.68566685934,83544.61133314065,45.03071428571275
2025-04-03 08:51:00,83620.81,83620.81,83578.42,83578.42,4.69994,83609.25200000001,83633.55799999999,83640.919,83634.6252,40.00615694615474,-3.377807844633935,7.371209564275784,-10.749017408909719,51.8964922048788,83744.71198440975,83537.12601559024,42.329285714284715
2025-04-03 08:52:00,83578.43,83606.5,83578.42,83594.36,10.64716,83607.288,83622.851,83635.431,83634.71,36.33015533576788,-5.714754187967628,4.754016813827102,-10.46877100179473,50.649821197856355,83736.7306423957,83534.13135760429,40.62142857142732
2025-04-03 08:53:00,83594.36,83597.74,83543.28,83558.32,12.94948,83594.552,83611.24,83630.947,83633.063,26.317493011624137,-10.35555540639325,1.7321023697830313,-12.087657776176282,53.374883113401474,83737.6967662268,83524.1972337732,41.57785714285689
2025-04-03 08:54:00,83558.31,83570.0,83550.1,83566.51,4.10265,83583.68400000001,83599.09199999999,83629.932,83632.0338,29.01940968403423,-13.220165416190866,-1.2583511874117483,-11.961814228779119,54.44076089997327,83738.81352179995,83521.05047820005,41.58499999999913
2025-04-03 08:55:00,83566.5,83611.36,83566.5,83603.22,4.60241,83580.166,83596.655,83633.57699999999,83632.7886,40.57752137010287,-12.385427783796331,-3.4837665066886654,-8.901661277107666,49.65003439871564,83732.87706879742,83534.27693120256,41.78357142857151
2025-04-03 08:56:00,83603.21,83606.22,83575.0,83606.22,10.02817,83585.726,83597.489,83634.65199999999,83634.7336,34.038558256497595,-11.350970347775728,-5.057207274906078,-6.29376307286965,48.76133007344845,83732.17466014689,83537.12933985308,35.2550000000005
2025-04-03 08:57:00,83606.21,83718.0,83606.21,83699.78,16.23023,83606.81,83607.049,83637.149,83637.03899999999,53.474411337409336,-2.9476664267131127,-4.635299105267485,1.6876326785543725,50.81543474604501,83738.7798694921,83535.51813050792,41.3107142857147
2025-04-03 08:58:00,83699.78,83699.81,83684.54,83684.55,6.13736,83632.056,83613.304,83637.056,83637.3968,49.53067015935351,2.454781561900745,-3.217282971833839,5.672064533734584,50.72215101083812,83738.50030202167,83535.61169797833,40.98357142857172
2025-04-03 08:59:00,83684.54,83684.55,83671.7,83679.99,7.14902,83654.75200000001,83619.218,83635.091,83638.6,58.43420036054818,6.295733330043731,-1.3146797114583253,7.610413041502056,48.060087697379345,83731.21117539475,83538.97082460525,36.514285714286544
2025-04-03 09:00:00,83680.0,83700.0,83677.1,83677.11,9.41429,83669.53,83624.848,83633.5625,83639.973,63.958281949191466,9.003536187359714,0.7489634683052825,8.254572719054432,46.07509645595266,83725.71269291191,83541.41230708809,35.51142857142882
2025-04-03 09:01:00,83677.1,83709.28,83664.9,83701.92,8.78182,83688.67000000001,83637.198,83635.378,83642.1568,66.16499073829183,13.001575050657266,3.1994857847756792,9.802089265881587,48.076233596743265,83731.53046719349,83539.22553280651,37.218571428572304
2025-04-03 09:02:00,83701.92,83701.92,83668.03,83676.0,15.32916,83683.914,83645.362,83634.1065,83643.12039999999,58.697893176986476,13.918083276308607,5.343205283082265,8.574877993226341,46.54941145825877,83727.20532291652,83541.00767708347,36.63071428571545
2025-04-03 09:03:00,83676.01,83697.65,83672.11,83697.65,4.03106,83686.53400000001,83659.29500000001,83635.26749999999,83644.4734,61.604013054513494,16.204600167897297,7.515484260045272,8.689115907852024,47.878651299609714,83731.0248025992,83539.51019740077,36.884285714286044
2025-04-03 09:04:00,83697.64,83701.3,83685.16,83701.29,3.09963,83690.79400000001,83672.773,83635.9325,83645.659,62.02917613296693,18.101733343151864,9.63273407666659,8.468999266485273,48.73418974673064,83733.40087949346,83538.46412050653,35.97642857142845
2025-04-03 09:05:00,83701.3,83754.98,83688.82,83736.69,11.49503,83702.70999999999,83686.12000000001,83641.3875,83646.465,74.16114554392142,22.20573530846741,12.147334323026755,10.058400985440656,53.61300890606022,83748.61351781212,83534.16148218788,37.67428571428484
2025-04-03 09:06:00,83736.69,83736.69,83628.61,83640.79,9.24604,83690.484,83689.577,83643.533,83646.2908,55.69707232079242,17.517922200844623,13.22145189859033,4.296470302254294,52.629854845602786,83748.7927096912,83538.27329030879,43.38857142857056
2025-04-03 09:07:00,83640.78,83739.99,83634.67,83713.95,9.93117,83698.074,83690.99399999999,83649.0215,83646.7516,67.50185555880321,19.481625068656285,14.473486532603522,5.008138536052764,54.01537472913276,83757.05224945827,83540.99075054174,47.02142857142774
2025-04-03 09:08:00,83713.8,83750.26,83713.78,83743.29,10.44304,83707.20199999999,83696.86799999999,83655.086,83647.37759999999,68.9775850223286,23.138638710748637,16.206516968232545,6.932121742516092,57.5172188683246,83770.12043773665,83540.05156226334,48.205714285713576
2025-04-03 09:09:00,83743.11,83766.69,83683.5,83683.5,19.33599,83703.644,83697.219,83658.21849999999,83647.095,58.21127567302179,20.97055949915375,17.15932547441679,3.8112340247369616,57.25997014341181,83772.7384402868,83543.69855971317,50.94357142857085
2025-04-03 09:10:00,83683.49,83683.49,83620.75,83620.75,6.10463,83680.45599999999,83691.58300000001,83658.21549999999,83646.47859999999,51.32430412512067,14.027243199481745,16.53290901942978,-2.5056658199480353,57.26203476156721,83772.73956952312,83543.69143047686,53.19571428571362
2025-04-03 09:11:00,83620.76,83629.26,83596.0,83596.01,7.02142,83671.5,83680.992,83659.095,83645.3988,39.18544302478238,6.453907144750701,14.517108644493966,-8.063201499743265,56.09512779325258,83771.28525558651,83546.90474441349,47.58642857142799
2025-04-03 09:12:00,83596.0,83629.67,83595.9,83616.02,8.6905,83651.91399999999,83674.99399999999,83660.178,83645.71919999999,42.92849035187325,2.043072262618807,12.022301368118935,-9.979229105500128,54.97749850750463,83770.13299701501,83550.22300298499,48.907857142856564
2025-04-03 09:13:00,83616.01,83665.08,83616.01,83656.71,8.95473,83634.598,83670.9,83665.0975,83646.6424,47.76446185757108,1.8099329987016972,9.979827694235489,-8.169894695533792,49.51391444827136,83764.12532889655,83566.06967110345,51.4949999999995
2025-04-03 09:14:00,83656.72,83656.72,83605.9,83605.9,11.08514,83619.07800000001,83661.361,83667.06700000001,83645.9302,43.738238863192464,-2.446571359047084,7.494547883578974,-9.941119242626058,46.04814242831404,83759.16328485664,83574.97071514338,53.48928571428613
2025-04-03 09:15:00,83605.9,83653.14,83600.0,83653.13,23.37277,83625.554,83653.00499999999,83669.5625,83647.3928,45.87245994281253,-1.9859229628928006,5.59845371428462,-7.584376677177421,43.69839642723547,83756.95929285447,83582.16570714553,54.115000000000045
2025-04-03 09:16:00,83653.13,83688.68,83639.04,83639.04,6.52049,83634.16,83652.83,83671.2035,83648.5592,46.80939226519312,-2.7263731030834606,3.933488350811004,-6.6598614538944645,41.76811944405404,83754.7397388881,83587.6672611119,55.240000000000045
2025-04-03 09:17:00,83639.03,83644.97,83608.49,83608.5,4.61402,83632.656,83642.285,83666.6395,83648.5064,42.42037783332603,-5.711667394076358,2.0044572018335316,-7.716124595909889,43.43503974531211,83753.50957949062,83579.76942050939,56.02142857142878
2025-04-03 09:18:00,83608.5,83666.72,83608.49,83656.14,15.84865,83632.542,83633.57,83665.219,83647.85560000001,46.428514926672605,-4.1851410705567105,0.7665375473554833,-4.951678617912194,43.282759397896754,83751.78451879579,83578.65348120421,59.0278571428571
2025-04-03 09:19:00,83656.15,83661.75,83656.14,83656.14,4.47831,83642.59,83630.834,83664.0265,83647.89739999999,43.25026395615841,-2.941450747908675,0.02493988830265158,-2.966390636211327,43.18281373283013,83750.39212746566,83577.66087253435,54.70285714285793
2025-04-03 09:20:00,83656.14,83656.15,83608.49,83608.5,5.97176,83633.66399999999,83629.60900000001,83660.59599999999,83646.86739999999,47.05614207829701,-5.733870572061278,-1.1268222037701343,-4.607048368291144,44.784278409614004,83750.16455681922,83571.02744318076,50.387142857142734
2025-04-03 09:21:00,83608.5,83646.64,83608.49,83643.76,3.04838,83634.608,83634.384,83657.688,83646.8824,43.12577125732098,-5.043557094453718,-1.9101691819068511,-3.1333879125468664,43.838008563023884,83745.36401712605,83570.01198287394,45.58928571428468
2025-04-03 09:22:00,83643.75,83661.75,83625.82,83661.74,4.20402,83645.25600000001,83638.956,83656.975,83646.0348,41.83144019071844,-3.0109347732941387,-2.1303223001843086,-0.8806124731098302,43.640017174394785,83744.2550343488,83569.69496565122,45.549999999998754
2025-04-03 09:23:00,83661.75,83679.51,83661.09,83661.09,2.7131,83646.246,83639.394,83655.147,83646.2966,47.453582710269686,-1.435963612573687,-1.9914505626621843,0.5554869500884974,42.59986212024178,83740.34672424049,83569.9472757595,40.92357142856989
2025-04-03 09:24:00,83661.09,83663.54,83652.32,83652.32,1.81623,83645.48199999999,83644.03600000001,83652.6985,83647.6068,54.08884859474203,-0.8852487303956877,-1.7702101962088852,0.8849614658131975,41.192187069341145,83735.08287413868,83570.31412586132,37.242857142854646
2025-04-03 09:25:00,83652.33,83652.33,83614.31,83645.99,10.56884,83652.98000000001,83643.32200000001,83648.1635,83649.92020000001,56.79741051028242,-0.9486459169420414,-1.6058973403555166,0.6572514234134752,36.141706943828055,83720.44691388764,83575.88008611235,37.58285714285531
2025-04-03 09:26:00,83645.98,83645.99,83604.0,83604.01,5.13981,83645.03,83639.81899999999,83646.3245,83650.306,48.45871512538077,-4.336337206506869,-2.151985313585787,-2.184351892921082,37.44874481447751,83721.22198962896,83571.42701037104,38.169999999998254
2025-04-03 09:27:00,83604.0,83634.82,83604.0,83634.82,2.95529,83639.64600000001,83642.451,83642.368,83650.0056,47.11768888420769,-4.483316567755537,-2.618251564419737,-1.8650650033358,33.94409389781534,83710.25618779563,83574.47981220437,36.86642857142682
2025-04-03 09:28:00,83634.81,83650.0,83634.81,83634.81,12.31421,83634.39,83640.318,83636.944,83648.9736,54.39455203234715,-4.548177132062847,-3.0042366779483594,-1.5439404541144874,24.252299359477547,83685.44859871895,83588.43940128105,34.321428571426495
2025-04-03 09:29:00,83634.82,83641.52,83632.31,83632.31,1.47215,83630.388,83637.935,83634.3845,83647.234,46.33708655876073,-4.746592934519867,-3.352707929262661,-1.3938850052572063,21.640968062737418,83677.66643612548,83591.10256387452,31.18357142856985
2025-04-03 09:30:00,83632.31,83688.68,83632.31,83681.1,7.42812,83637.41,83645.19499999999,83637.402,83646.70240000001,56.594543744121545,-0.9558749115385581,-2.8733413257178406,1.9174664141792825,23.744950377560443,83684.89190075512,83589.91209924489,31.664285714283842
2025-04-03 09:31:00,83681.1,83685.6,83662.75,83685.59,5.98926,83653.726,83649.378,83641.88100000001,83647.102,63.162028342152524,2.383130661008181,-1.8220469283726364,4.205177589380817,23.973875650405056,83689.82875130083,83593.93324869919,30.69071428571312
2025-04-03 09:32:00,83685.59,83738.46,83685.59,83716.01,10.14105,83669.964,83654.805,83646.8805,83647.39360000001,60.860573957839854,7.398669150497881,0.02209628740146697,7.376572863096413,28.3275994072996,83703.5356988146,83590.2253011854,30.307857142856978
2025-04-03 09:33:00,83716.01,83716.02,83707.75,83707.75,1.48517,83684.552,83659.47099999999,83649.43250000001,83648.06,59.089788298283736,10.58498940122081,2.1346749101653355,8.450314491055474,31.392949053706335,83712.21839810742,83586.6466018926,30.497857142857224
2025-04-03 09:34:00,83707.76,83730.5,83692.01,83692.01,7.2791,83696.492,83663.43999999999,83653.738,83648.1404,66.57010198817083,11.705154960611253,4.048770920254519,7.656384040356734,31.01090309160054,83715.7598061832,83591.7161938168,29.84285714285839
2025-04-03 09:35:00,83692.01,83735.85,83676.13,83735.84,10.99869,83707.44,83672.425,83657.8735,83650.3054,67.66963463309548,15.945795726962388,6.428175881596093,9.517619845366294,36.033732467804086,83729.94096493561,83585.8060350644,31.383571428573173
2025-04-03 09:36:00,83735.85,83749.53,83735.84,83749.52,3.26678,83720.226,83686.976,83663.39749999999,83653.3382,67.12713650198737,20.177798655277,9.178100436332276,10.999698218944726,41.10593269755527,83745.6093653951,83581.18563460489,29.79500000000241
2025-04-03 09:37:00,83749.52,83758.92,83749.52,83749.53,17.88051,83726.93,83698.447,83670.449,83656.24519999999,67.29911587512595,23.264321762588224,11.995344701583466,11.268977061004758,43.23427938260685,83756.91755876521,83583.98044123477,29.150714285716408
2025-04-03 09:38:00,83749.53,83749.53,83749.52,83749.53,1.94389,83735.286,83709.919,83675.11850000001,83658.79579999999,69.69009519950944,25.417417396369274,14.679759240540628,10.737658155828646,46.5255039487586,83768.16950789753,83582.06749210249,28.3500000000027
2025-04-03 09:39:00,83749.53,83758.92,83749.52,83758.92,3.79092,83748.668,83722.58,83680.25749999999,83661.55720000001,72.5941338881954,27.563718335703015,17.256551059573106,10.30716727612991,49.874658345298236,83780.00681669058,83580.5081833094,26.30571428571628
2025-04-03 09:40:00,83758.91,83758.91,83711.13,83730.83,14.53492,83747.666,83727.553,83686.374,83663.7576,76.86636725701148,26.690378976651118,19.143316642988708,7.54706233366241,48.08017255271467,83782.53434510542,83590.21365489457,26.720000000001164
2025-04-03 09:41:00,83730.84,83730.84,83710.92,83713.61,5.17887,83740.484,83730.355,83689.8665,83666.4614,67.71119003731306,24.3282996614289,20.180313246676747,4.147986414752154,47.35323722405405,83784.5729744481,83595.1600255519,25.94142857142911
2025-04-03 09:42:00,83713.61,83713.61,83697.95,83712.09,6.55721,83732.996,83729.963,83692.38399999999,83668.81599999999,67.25462177368894,22.079168577867677,20.560084312914935,1.5190842649527418,47.11703248932868,83786.61806497865,83598.14993502133,25.975000000000623
2025-04-03 09:43:00,83712.09,83747.61,83712.09,83744.17,7.82078,83731.924,83733.60500000001,83696.53799999999,83672.533,72.06137582833678,22.624502702383325,20.972967990808613,1.6515347115747119,47.86914251730466,83792.27628503459,83600.79971496538,27.85428571428617
2025-04-03 09:44:00,83744.17,83746.0,83735.84,83746.0,8.2714,83729.34,83739.004,83701.222,83676.1228,65.7097211463969,22.939912598216324,21.366356912290154,1.57355568592617,47.89797386199289,83797.01794772399,83605.426052276,24.553571428572468
2025-04-03 09:45:00,83745.99,83746.0,83602.12,83609.13,30.80356,83705.0,83726.333,83699.379,83676.241,38.720717531127725,12.00720054966223,19.49452563976457,-7.487325090102342,50.758733633553575,83800.89646726711,83597.86153273289,33.198571428572386
2025-04-03 09:46:00,83609.13,83623.89,83600.0,83600.01,4.30489,83682.28,83711.38200000001,83699.179,83676.1168,31.740334970407545,2.577329850086244,16.111086481828906,-13.533756631742662,51.16057474758165,83801.50014949517,83596.85785050484,31.128571428571636
2025-04-03 09:47:00,83600.01,83636.6,83600.01,83620.94,5.66894,83664.05,83698.523,83698.485,83674.54,36.85931397777987,-3.170487135052099,12.254771758452705,-15.425258893504804,52.16386694655516,83802.81273389311,83594.1572661069,33.15142857142928
2025-04-03 09:48:00,83620.95,83629.58,83600.0,83600.01,3.61486,83635.218,83683.571,83696.745,83672.8492,36.28912071535141,-9.307261272871983,7.942365152187768,-17.249626425059752,54.90785548319477,83806.56071096638,83586.92928903361,32.515000000000455
2025-04-03 09:49:00,83600.0,83632.48,83600.0,83626.69,7.284,83611.356,83670.34800000001,83696.46399999999,83671.7832,32.85691848594594,-11.88089045464585,3.977714030821044,-15.858604485466895,55.268166273513444,83807.00033254702,83585.92766745297,30.569285714285797
2025-04-03 09:50:00,83626.68,83652.56,83610.54,83610.55,2.96569,83611.63999999998,83658.31999999999,83692.9365,83670.452,28.340762445062566,-15.049393198729376,0.17229258491096006,-15.221685783640336,58.45967194590029,83809.8558438918,83576.0171561082,32.59285714285735
2025-04-03 09:51:00,83610.54,83673.47,83610.54,83658.02,7.45002,83623.242,83652.761,83691.55799999999,83669.574,37.57569174790418,-13.573554685412091,-2.5768768691536503,-10.99667781625844,58.96489468604607,83809.48778937208,83573.6282106279,36.41642857142973
2025-04-03 09:52:00,83658.02,83673.46,83608.98,83608.99,4.44381,83620.852,83642.451,83686.207,83668.2338,33.1607955907042,-16.17381163725804,-5.296263822774529,-10.877547814483512,61.4334160745888,83809.07383214917,83563.34016785082,41.02142857143086
2025-04-03 09:53:00,83608.99,83625.47,83608.9,83622.0,2.90827,83625.25,83630.234,83681.91949999999,83666.7208,33.73562672241883,-16.988898290277575,-7.6347907162751385,-9.354107574002438,62.8272537561207,83807.57400751223,83556.26499248775,41.53357142857463
2025-04-03 09:54:00,83622.0,83625.47,83603.01,83606.54,7.38103,83621.22,83616.288,83677.646,83664.82579999999,34.77920105807185,-18.667169619104243,-9.84126649684096,-8.825903122263282,64.97489687770097,83807.59579375539,83547.6962062446,39.72428571428983
2025-04-03 09:55:00,83606.54,83606.54,83519.79,83533.87,19.90067,83605.884,83608.762,83667.5475,83660.76939999999,30.62060637426231,-25.566360322671244,-12.986285262007017,-12.580075060664226,70.8810752546543,83809.30965050931,83525.78534949069,44.497857142861385
2025-04-03 09:56:00,83533.87,83546.0,83460.37,83460.37,48.69442,83566.354,83594.798,83653.09,83657.161,26.506383931905944,-36.54360249414458,-17.69774870843453,-18.845853785710048,81.91171414861863,83816.91342829724,83489.26657170276,49.49571428571861
2025-04-03 09:57:00,83460.38,83468.86,83460.37,83464.3,7.17402,83537.416,83579.134,83638.8285,83652.168,22.43040368816365,-44.41405032087641,-23.041009030922908,-21.373041289953505,88.77951169380127,83816.3875233876,83461.2694766124,47.56500000000441
2025-04-03 09:58:00,83464.3,83470.87,83449.92,83449.93,7.67153,83503.002,83564.126,83623.8485,83646.3008,21.53775162946475,-51.220537360946764,-28.676914696927682,-22.543622664019082,94.22650354468215,83812.30150708936,83435.39549291063,48.33571428571823
2025-04-03 09:59:00,83449.92,83496.52,83449.92,83483.05,18.35135,83478.30399999999,83549.762,83610.05500000001,83642.29179999999,34.85925641272169,-53.32749401786714,-33.60703056111557,-19.720463456751567,93.60295206757918,83797.26090413517,83422.84909586485,41.38714285714689
2025-04-03 10:00:00,83483.04,83525.51,83469.49,83510.09,7.28031,83473.548,83539.716,83599.018,83640.07860000001,39.6472322004249,-52.213485768807004,-37.32832160265386,-14.885164166153146,91.60522660890068,83782.2284532178,83415.80754678219,43.68214285714618
2025-04-03 10:01:00,83510.09,83537.52,83488.85,83498.52,9.13208,83481.178,83523.766,83588.2635,83638.1288,35.594935517274976,-51.66862476718961,-40.19638223556101,-11.472242531628602,90.05675679202008,83768.37701358405,83408.14998641596,44.54500000000241
2025-04-03 10:02:00,83498.53,83531.45,83498.52,83531.45,4.02272,83494.608,83516.012,83579.23150000001,83636.4374,42.15417009978994,-48.02602854350698,-41.76231149715021,-6.263717046356774,85.9490058831808,83751.12951176637,83407.33348823365,44.7842857142875
2025-04-03 10:03:00,83531.44,83547.17,83531.44,83547.16,1.95445,83514.054,83508.528,83569.38100000001,83634.2464,40.6643972297222,-43.37161807146913,-42.084172812013996,-1.2874452594551329,76.85962116900045,83723.10024233801,83415.661757662,43.58785714285893
2025-04-03 10:04:00,83547.16,83567.0,83547.16,83567.0,1.78446,83530.84400000001,83504.574,83560.43100000001,83633.4684,44.93192133131595,-37.64805866377719,-41.19694998236664,3.5488913185894475,64.66511870210643,83689.76123740422,83431.1007625958,42.00357142857268
2025-04-03 10:05:00,83566.99,83566.99,83505.29,83530.63,8.8827,83534.952,83504.25,83556.506,83631.0184,34.78198542587522,-35.636061308308854,-40.08477224755509,4.448710939246233,63.93185864994718,83684.3697172999,83428.6422827001,41.91642857142973
2025-04-03 10:06:00,83530.63,83569.45,83457.6,83475.84,10.83736,83530.416,83505.79699999999,83550.2975,83627.7544,34.309820649995885,-38.024313393820194,-39.67268047680811,1.6483670829879173,65.49482283804674,83681.28714567609,83419.30785432391,45.29999999999979
2025-04-03 10:07:00,83475.85,83545.12,83475.84,83507.22,3.5093,83525.57,83510.08899999999,83544.6115,83625.7288,37.035782054758165,-36.95887769563706,-39.129919920573904,2.1710422249368477,63.95745330543558,83672.52640661086,83416.69659338913,49.06499999999921
2025-04-03 10:08:00,83507.22,83527.82,83485.45,83515.99,66.10203,83519.336,83516.69499999999,83540.4105,83622.9258,39.61558751347688,-35.00334969625692,-38.30460587571051,3.3012561794535884,62.8774033852364,83666.16530677048,83414.65569322952,50.48714285714232
2025-04-03 10:09:00,83515.98,83623.65,83515.98,83599.29,88.95824,83525.794,83528.31899999999,83539.0405,83621.78880000001,57.323899511888946,-26.427328047779156,-35.92915031012424,9.501822262345087,61.17399459216924,83661.38848918435,83416.69251081566,51.981428571427905
2025-04-03 10:10:00,83599.28,83635.47,83595.92,83595.92,4.54668,83538.852,83536.902,83538.309,83621.5372,68.00180615687017,-19.675888544879854,-32.678497957075365,13.002609412195511,60.355901363179306,83659.02080272636,83417.59719727363,48.68999999999921
2025-04-03 10:11:00,83595.91,83700.01,83565.92,83695.08,117.05259,83582.7,83556.55799999999,83540.162,83622.56360000001,74.46154498431255,-6.25187311047921,-27.393172987756135,21.141299877276925,64.64136385429283,83669.44472770859,83410.87927229141,57.66142857142716
2025-04-03 10:12:00,83695.08,83749.99,83681.8,83728.17,19.94299,83626.88999999998,83576.23000000001,83546.121,83623.8922,78.36636489682857,6.976422436273424,-20.519253902950226,27.49567633922365,75.84302811453577,83697.80705622907,83394.43494377093,61.03571428571325
2025-04-03 10:13:00,83728.17,83728.18,83621.95,83629.09,12.02392,83649.51,83584.423,83546.4755,83623.2522,63.1236520488856,9.357150600393652,-14.54397300228145,23.901123602675103,76.23193565935577,83698.93937131872,83394.01162868128,65.29499999999825
2025-04-03 10:14:00,83629.08,83724.76,83585.93,83629.99,81.97498,83655.65,83590.722,83547.648,83622.8056,61.30577452570531,11.187554140939028,-9.397667573637355,20.585221714576384,77.37614371167345,83702.40028742334,83392.89571257666,71.20999999999913
2025-04-03 10:15:00,83630.0,83715.19,83628.71,83653.81,17.02884,83667.22799999999,83603.04000000001,83553.645,83622.962,64.31217857735297,14.39430843462469,-4.639272371984946,19.033580806609635,80.82324492315148,83715.2914898463,83391.9985101537,73.91071428571324
2025-04-03 10:16:00,83653.8,83691.02,83653.8,83687.47,5.56994,83665.706,83624.20300000001,83565.0,83624.6312,64.36013548339616,19.427813269459875,0.1741447563040184,19.25366851315586,82.95392696472919,83730.90785392946,83399.09214607054,74.2171428571424
2025-04-03 10:17:00,83687.47,83722.62,83660.68,83672.34,8.39901,83654.54,83640.715,83575.402,83625.38160000001,61.53392547819926,21.943091265202384,4.527934058083692,17.415157207118693,82.70527237657181,83740.81254475315,83409.99145524685,77.51785714285714
2025-04-03 10:18:00,83672.33,83680.37,83657.07,83671.72,5.59016,83663.066,83656.28799999999,83586.4915,83626.1198,60.00305670181881,23.614228255988564,8.345192897664667,15.269035358323897,79.81474393343773,83746.12098786687,83426.86201213313,77.76499999999942
2025-04-03 10:19:00,83671.72,83677.74,83657.73,83657.73,4.65328,83668.614,83662.13200000001,83595.2255,83626.6282,62.683111802976505,23.53840420882625,11.383835159896984,12.154569048929266,77.42113082773375,83750.06776165547,83440.38323834453,74.7864285714282
2025-04-03 10:20:00,83657.73,83657.73,83516.33,83516.33,12.33942,83641.118,83654.173,83595.5375,83623.3328,53.44496060714392,11.930981901678024,11.493264508253192,0.4377173934248315,77.07177043245348,83749.68104086492,83441.3939591351,76.8971428571427
2025-04-03 10:21:00,83516.33,83521.3,83441.17,83441.19,6.72901,83591.862,83628.784,83592.671,83618.4448,44.771391919927815,-3.293192064331379,8.535973193736279,-11.829165258067658,81.79162135676297,83756.25424271353,83429.08775728647,77.6721428571431
2025-04-03 10:22:00,83441.18,83461.76,83416.29,83450.02,14.2365,83547.398,83600.969,83588.5995,83613.125,44.77663937671205,-14.479046971449861,3.932969160699051,-18.412016132148914,86.86870670097319,83762.33691340194,83414.86208659805,77.89357142857105
2025-04-03 10:23:00,83450.02,83512.93,83450.01,83488.85,8.03464,83510.824,83586.94499999999,83585.684,83608.747,40.59316547988254,-19.980340166803217,-0.8496927048014025,-19.130647462001814,89.27780406037839,83764.23960812076,83407.12839187923,74.69714285714248
2025-04-03 10:24:00,83488.85,83534.0,83444.37,83447.4,19.36244,83468.758,83568.686,83579.704,83603.8548,38.12030075187976,-27.36932668549707,-6.153619500940537,-21.215707184556535,94.45081272361557,83768.60562544724,83390.80237455276,78.27428571428547
2025-04-03 10:25:00,83447.4,83505.99,83418.0,83418.0,12.6498,83449.09199999999,83545.105,83574.07250000001,83597.49799999999,25.053120610797336,-35.19181667378871,-11.961258935510171,-23.230557738278534,100.68288276452851,83775.43826552907,83372.70673447095,74.98142857142895
2025-04-03 10:26:00,83418.01,83424.79,83339.2,83344.47,20.63945,83429.74799999999,83510.80500000001,83567.504,83589.397,17.79851623082442,-46.78514282788092,-18.926035713984323,-27.859107113896595,111.16810287946673,83789.84020575894,83345.16779424106,76.22428571428567
2025-04-03 10:27:00,83344.47,83352.18,83339.2,83339.2,22.71881,83407.584,83477.49100000001,83559.103,83581.1904,21.12476841245588,-55.75546795912669,-26.2919221630128,-29.46354579611389,121.80346866514581,83802.70993733029,83315.49606266971,69.5635714285714
2025-04-03 10:28:00,83339.2,83368.93,83292.79,83343.78,19.0051,83378.56999999999,83444.69700000001,83550.49250000001,83573.0754,21.69880352022136,-61.78275439575373,-33.39008860956098,-28.392665786192744,130.76859110117604,83812.02968220237,83288.95531779765,65.08571428571408
2025-04-03 10:29:00,83343.77,83356.75,83293.72,83306.01,14.71568,83350.29199999999,83409.525,83535.8285,83564.0172,16.53194765204107,-68.81390183873009,-40.4748512553948,-28.339050583335286,141.04831252050917,83817.92512504102,83253.73187495899,63.410714285714285
2025-04-03 10:30:00,83306.01,83388.81,83306.01,83328.05,18.72201,83332.302,83390.697,83522.43500000001,83555.9616,14.622622937912851,-71.78025494261237,-46.73593199283832,-25.044322949774056,147.60742790421259,83817.64985580844,83227.22014419158,66.6664285714287
2025-04-03 10:31:00,83328.05,83399.93,83308.24,83390.59,10.82772,83341.526,83385.637,83507.2105,83549.5012,24.634941212481962,-68.29736629247782,-51.04821885276622,-17.2491474397116,144.53413413484412,83796.2787682697,83218.14223173031,68.79142857142766
2025-04-03 10:32:00,83390.59,83405.67,83349.97,83387.23,54.37732,83351.132,83379.35800000001,83490.1635,83543.004,24.51400211420318,-65.05832400199142,-53.85023988261126,-11.20808411938016,137.01179707787136,83764.18709415574,83216.13990584425,71.105714285714
2025-04-03 10:33:00,83387.24,83416.78,83294.85,83328.18,35.28149,83348.012,83363.291,83475.11799999999,83534.6842,22.682736782772125,-66.48974871456448,-56.37814164900191,-10.111607065562573,137.47404706195755,83750.0660941239,83200.16990587607,78.38571428571284
2025-04-03 10:34:00,83328.18,83405.66,83298.52,83344.0,109.68212,83355.61,83352.951,83460.81850000001,83526.6442,31.95912983396589,-65.591523076655,-58.22081793453253,-7.3707051421224605,135.37476990910434,83731.56803981822,83190.0689601818,75.93857142857034
2025-04-03 10:35:00,83343.99,83380.0,83294.85,83296.13,9.98985,83349.226,83340.764,83442.9345,83520.3842,33.89439090465099,-67.95899275549164,-60.16845289872436,-7.790539856767275,132.12435770305882,83707.18321540613,83178.68578459388,76.29714285714103
2025-04-03 10:36:00,83298.78,83395.66,83275.85,83328.6,88.30467,83336.82800000001,83339.177,83424.99100000001,83514.95599999999,37.19144267690705,-66.44918703085568,-61.42459972515063,-5.0245873057050545,121.07315217082602,83667.13730434167,83182.84469565835,81.60714285714077
2025-04-03 10:37:00,83328.6,83383.99,83312.6,83378.71,11.46023,83335.124,83343.128,83410.3095,83510.1114,38.651444586407905,-60.51165619782114,-61.24201101968473,0.7303548218635925,106.41649300091272,83623.14248600183,83197.47651399818,82.21214285714086
2025-04-03 10:38:00,83378.71,83382.51,83288.81,83288.81,10.56275,83327.25,83337.631,83391.164,83503.88739999999,35.14268048191056,-62.341663024388254,-61.46194142062544,-0.8797216037628104,90.10537844049034,83571.37475688099,83210.95324311902,82.50285714285461
2025-04-03 10:39:00,83288.81,83311.98,83275.85,83284.35,5.40468,83315.32,83335.465,83372.495,83497.0406,36.865381213516,-63.42076623010507,-61.85370638252137,-1.5670598475836996,67.91704393236829,83508.32908786474,83236.66091213525,78.79857142856781
2025-04-03 10:40:00,83284.35,83297.27,83175.1,83203.01,31.37592,83296.696,83322.961,83356.829,83488.8898,36.30802586240293,-70.03213465362205,-63.48939203674151,-6.542742616880538,69.11849442246,83495.06598884492,83218.59201115508,81.41142857142508
2025-04-03 10:41:00,83203.01,83258.73,83170.65,83170.66,28.67874,83265.10800000001,83300.96800000001,83343.30249999999,83479.14259999999,34.49950336607549,-76.99452148510318,-66.19041792641384,-10.804103558689334,77.6811137881495,83498.6647275763,83187.94027242369,86.7757142857112
2025-04-03 10:42:00,83170.66,83200.38,83152.25,83200.36,16.00339,83229.438,83282.28099999999,83330.8195,83470.97,37.392313372481894,-79.20272174925776,-68.79287869098263,-10.40984305827513,79.66382691881424,83490.14715383762,83171.49184616237,84.77499999999729
2025-04-03 10:43:00,83200.36,83271.39,83194.66,83271.38,10.03371,83225.952,83276.601,83319.94600000001,83463.9576,47.12389748019291,-74.36478495622578,-69.90725994403127,-4.457525012194509,71.36818407031355,83462.68236814064,83177.20963185938,85.75357142856852
2025-04-03 10:44:00,83271.38,83371.99,83271.38,83367.12,12.81323,83242.506,83278.913,83315.932,83459.1692,52.890947567815005,-62.089537782696425,-68.3437155117643,6.254177729067877,65.86811244021098,83447.66822488043,83184.19577511957,87.0257142857112
2025-04-03 10:45:00,83367.12,83482.53,83364.74,83453.25,12.33279,83292.554,83294.625,83317.6945,83457.5568,54.48006635016895,-44.893836575138266,-63.6537397244391,18.759903149300833,69.1336557795016,83455.961811559,83179.427188441,88.88999999999734
2025-04-03 10:46:00,83453.25,83476.75,83415.57,83476.75,8.67599,83353.772,83309.44,83324.3085,83457.88440000001,56.22133266616652,-29.035166551271686,-56.73002508980562,27.694858538533936,77.63497910346037,83479.57845820692,83169.03854179308,89.28142857142562
2025-04-03 10:47:00,83476.75,83483.67,83427.41,83451.13,6.55879,83403.926,83316.682,83329.905,83457.621,58.96097838287042,-18.32315822428791,-49.04865171670208,30.725493492414174,82.63812344147532,83495.18124688294,83164.62875311705,84.59071428571146
2025-04-03 10:48:00,83451.12,83451.13,83369.39,83386.84,5.08194,83427.01800000001,83326.485,83332.05799999999,83456.3592,52.91626957113659,-14.85029519633099,-42.20898041262787,27.358685216296877,83.57426571073898,83499.20653142147,83164.90946857851,82.77642857142617
2025-04-03 10:49:00,83386.84,83407.74,83372.01,83372.01,4.89917,83427.996,83335.251,83335.358,83454.13840000001,55.40871895760196,-13.14317692432087,-36.39581971496647,23.252642790645602,83.79434847566934,83502.94669695133,83167.76930304866,79.24642857142733
2025-04-03 10:50:00,83372.01,83389.4,83351.11,83385.52,10.35678,83414.45,83353.50200000001,83338.2315,83451.647,54.16996336996315,-10.578190506930696,-31.232293873359318,20.65410336642862,84.51285894928337,83507.25721789856,83169.20578210143,73.42357142856989
2025-04-03 10:51:00,83385.52,83415.95,83371.07,83381.74,4.85997,83395.448,83374.61,83337.789,83449.31139999999,50.23814389235572,-8.749575045934762,-26.73575010787441,17.986175061939647,84.24703779044789,83506.2830755809,83169.29492441911,71.5299999999978
2025-04-03 10:52:00,83381.74,83386.26,83256.22,83300.0,13.98771,83365.222,83384.574,83333.4275,83444.6824,50.890909380424056,-13.73775865859352,-24.136151818018234,10.398393159424714,83.80957317122957,83501.04664634247,83165.80835365754,74.12571428571184
2025-04-03 10:53:00,83300.0,83317.81,83268.7,83317.8,5.99155,83351.414,83389.216,83332.9085,83440.0952,52.60778046308537,-16.069381048480864,-22.52279766411076,6.453416615629898,83.87589259944434,83500.66028519889,83165.15671480112,75.05285714285544
2025-04-03 10:54:00,83317.8,83317.81,83264.15,83312.49,10.13027,83339.51000000001,83383.753,83331.333,83435.005,59.68301139177891,-18.136613621201832,-21.645560855528977,3.5089472343271453,83.95249019618721,83499.23798039237,83163.42801960763,70.15928571428438
2025-04-03 10:55:00,83312.5,83350.56,83271.51,83288.0,18.56012,83320.00600000001,83367.228,83330.9265,83430.1524,60.5245219387931,-21.503173458841047,-21.617083376191392,0.11390991735034461,84.1513625081763,83499.22922501636,83162.62377498364,69.51428571428447
2025-04-03 10:56:00,83288.0,83301.35,83249.51,83257.88,6.03711,83295.23400000001,83345.341,83327.39050000001,83425.7932,55.15523051552323,-26.298476198207936,-22.5533619405947,-3.745114257613235,85.7253561542164,83498.84121230844,83155.93978769158,69.77928571428492
2025-04-03 10:57:00,83257.89,83277.26,83217.0,83217.0,9.85977,83278.634,83321.928,83319.30500000001,83419.98879999999,44.84784174025063,-33.016864655553945,-24.64606248358655,-8.370802171967394,88.22004852471893,83495.74509704944,83142.86490295058,68.60285714285627
2025-04-03 10:58:00,83217.01,83280.0,83217.0,83264.15,7.0843,83267.90400000001,83309.65900000001,83318.072,83414.95199999999,39.25493060628235,-34.14304518874269,-26.54545902461778,-7.597586164124909,88.83885040736496,83495.74970081473,83140.39429918527,65.91642857142766
2025-04-03 10:59:00,83264.15,83264.16,83218.41,83220.01,32.00518,83249.408,83294.459,83314.85500000001,83407.3664,23.323268368561216,-38.15742543339729,-28.867852306373685,-9.289573127023608,91.25628637964196,83497.36757275929,83132.34242724073,60.77071428571383
2025-04-03 11:00:00,83220.01,83220.01,83129.71,83170.55,65.80284,83225.91799999999,83272.962,83313.232,83398.859,16.941613404734127,-44.813279751178925,-32.05693779533473,-12.756341955844192,93.60848833874026,83500.44897667748,83126.01502332253,62.850714285713494
2025-04-03 11:01:00,83170.54,83170.55,83124.0,83143.98,8.41876,83203.138,83249.186,83311.898,83387.837,16.906932143858214,-51.636831940326374,-35.97291662433307,-15.663915315993307,95.90903198019552,83503.7160639604,83120.0799360396,62.15714285714265
2025-04-03 11:02:00,83143.97,83160.75,83122.64,83123.99,14.21547,83184.536,83231.585,83308.0795,83375.7534,18.691188031542424,-57.989109787202324,-40.37615525690692,-17.612954530295404,101.91569737754811,83511.9108947551,83104.24810524491,59.04071428571375
2025-04-03 11:03:00,83123.99,83124.0,83064.0,83072.01,16.5386,83146.10800000001,83207.006,83298.111,83364.6118,17.171496104351803,-66.4516738007078,-45.591258965667095,-20.8604148350407,114.64910166789184,83527.40920333579,83068.81279666422,60.774285714284424
2025-04-03 11:04:00,83072.0,83109.54,83062.71,83105.24,20.40923,83123.15400000001,83186.281,83285.017,83354.1168,20.598355152736815,-69.67377752866014,-50.407762678265705,-19.266014850394434,121.1245200069798,83527.26604001397,83042.76795998604,61.38428571428397
2025-04-03 11:05:00,83105.23,83160.05,83082.29,83082.3,25.56426,83105.50399999999,83165.711,83266.4695,83342.6866,19.802339653086747,-73.23418611861416,-54.9730473663354,-18.26113875227876,122.40215905088218,83511.27381810178,83021.66518189824,63.732857142856766
2025-04-03 11:06:00,83082.3,83179.9,83066.35,83179.89,16.76427,83112.686,83157.912,83251.6265,83332.535,38.26248412000405,-67.4041451435769,-57.4592669217837,-9.944878221793196,113.21505163687245,83478.05660327374,83025.19639672626,62.554999999999254
2025-04-03 11:07:00,83179.9,83212.42,83163.29,83201.13,9.83618,83128.114,83156.325,83239.12649999998,83323.1108,38.674794696072944,-60.37395184241177,-58.04220390590932,-2.3317479365024525,103.40481522569239,83445.93613045137,83032.3168695486,62.556428571428114
2025-04-03 11:08:00,83201.12,83216.99,83191.74,83208.97,9.80655,83155.50600000001,83150.807,83230.23300000001,83313.8558,40.0003863838335,-53.55253028916195,-57.144269182559846,3.5917388933978955,97.51297079447149,83425.25894158895,83035.20705841106,60.52714285714215
2025-04-03 11:09:00,83208.97,83253.14,83208.96,83246.74,7.04445,83183.80600000001,83153.48,83223.9695,83305.636,46.114145790168195,-44.58483499486465,-54.63238234502081,10.047547350156158,91.7817619381485,83407.5330238763,83040.40597612371,58.03642857142716
2025-04-03 11:10:00,83246.75,83275.86,83216.98,83275.85,14.73261,83222.516,83164.01000000001,83218.486,83300.82639999999,51.69563494310146,-34.72860836832842,-50.65162754968233,15.923019181353908,84.61852212625807,83387.72304425252,83049.24895574749,58.53928571428384
2025-04-03 11:11:00,83275.85,83292.56,83228.29,83228.29,10.71555,83232.196,83172.441,83210.8135,83296.5684,51.05205285424019,-30.404685987217817,-46.60223923718943,16.197553249971612,75.50269992544786,83361.8188998509,83059.80810014911,58.82571428571308
2025-04-03 11:12:00,83228.3,83302.13,83228.29,83302.13,16.33186,83252.396,83190.25499999999,83210.92000000001,83293.6106,53.37144480346624,-20.780134993605316,-41.43781838847261,20.65768339486729,75.63650635200987,83362.19301270404,83059.64698729599,59.59999999999958
2025-04-03 11:13:00,83302.13,83334.0,83280.47,83280.81,10.2218,83266.76400000001,83211.13500000001,83209.0705,83289.4498,55.62504625860389,-14.703462448829669,-36.09094720054402,21.387484751714354,73.30168572218564,83355.67387144438,83062.46712855563,60.155714285713785
2025-04-03 11:14:00,83280.82,83347.39,83280.82,83337.49,5.64671,83284.914,83234.36000000002,83210.3205,83287.2516,65.24120804878788,-5.253494358781609,-29.92345663219154,24.669962273409933,75.34284112417782,83361.00618224835,83059.63481775165,58.46142857142903
2025-04-03 11:15:00,83337.48,83337.49,83310.48,83311.94,5.67624,83292.13200000001,83257.324,83211.5175,83285.1304,65.36294453387868,0.17201903779641725,-23.90436149819395,24.076380535990367,76.81765570924887,83365.1528114185,83057.8821885815,57.0657142857152
2025-04-03 11:16:00,83311.94,83320.0,83256.37,83311.93,9.93872,83308.86,83270.528,83214.22,83284.4796,67.84263091937498,4.420019345227047,-18.23948532950975,22.659504674736798,79.44054743864987,83373.1010948773,83055.3389051227,58.88857142857263
2025-04-03 11:17:00,83311.93,83337.49,83268.37,83274.07,7.37445,83303.248,83277.822,83217.0735,83283.177,69.71163226284698,4.677683183297631,-13.656051626948276,18.333734810245907,80.5627103973464,83378.19892079469,83055.94807920531,59.54000000000191
2025-04-03 11:18:00,83274.07,83274.07,83232.1,83260.49,5.58843,83299.18400000001,83282.974,83216.89050000001,83281.51120000001,65.74895006999395,3.742944786528824,-10.176252344252857,13.919197130781681,80.45423074962495,83377.79896149925,83055.98203850076,59.192857142860056
2025-04-03 11:19:00,83260.5,83269.02,83202.73,83202.73,3.48815,83272.23199999999,83278.573,83216.0265,83279.44559999999,61.4106232589852,-1.6396900802938035,-8.468939891461046,6.829249811167243,80.51173181094147,83377.04996362189,83055.00303637813,58.37357142857426
2025-04-03 11:20:00,83202.73,83202.74,83143.16,83171.88,4.54428,83244.22,83268.176,83216.093,83276.32220000001,49.131179903248146,-8.299136883884785,-8.434979289945794,0.13584240606100906,80.47273261296057,83377.03846522591,83055.14753477408,54.518571428575214
2025-04-03 11:21:00,83171.87,83179.32,83143.21,83157.9,4.82204,83213.414,83261.137,83216.789,83271.6684,45.23594366445464,-14.537288802544936,-9.655441192465624,-4.881847610079312,79.87417913251258,83376.53735826504,83057.04064173497,53.58857142857492
2025-04-03 11:22:00,83157.91,83164.71,83125.67,83164.7,7.25827,83191.54,83247.394,83218.8245,83267.2178,45.110124373163835,-18.716612513147993,-11.467675456602098,-7.248937056545895,77.87863353517461,83374.58176707035,83063.06723292965,54.573571428575505
2025-04-03 11:23:00,83164.71,83164.71,83108.51,83130.96,5.45788,83165.63399999999,83232.409,83221.772,83263.2734,37.09655848787584,-24.46922667371109,-14.067985700023897,-10.401240973687194,72.99187679745692,83367.75575359492,83075.78824640508,55.432142857148264
2025-04-03 11:24:00,83130.96,83130.97,83114.33,83114.33,3.7748,83147.954,83210.093,83222.2265,83258.68,31.48385913426418,-30.02401866078435,-17.25919229217599,-12.764826368608361,72.25263150367057,83366.73176300735,83077.72123699266,52.41500000000503
2025-04-03 11:25:00,83114.34,83120.91,83081.96,83088.75,11.44184,83131.32800000001,83187.774,83222.549,83254.5324,33.1546670529744,-36.07447940665588,-21.02224971507197,-15.052229691583914,71.60670468090528,83365.7624093618,83079.33559063819,50.606428571433106
2025-04-03 11:26:00,83088.76,83163.48,83088.75,83159.99,11.3017,83131.746,83172.58,83221.554,83251.1602,32.73239710384509,-34.72080073853431,-23.761959919764436,-10.958840818769872,72.36490885922791,83366.28381771846,83076.82418228155,50.67000000000345
2025-04-03 11:27:00,83160.0,83169.82,83075.48,83075.48,31.86593,83113.902,83152.721,83215.2715,83245.0956,28.375845146072052,-40.00608610409836,-27.010785156631222,-12.995300947467136,79.34866371200076,83373.968827424,83056.574172576,53.58500000000432
2025-04-03 11:28:00,83075.48,83169.82,83075.47,83169.82,7.11708,83121.674,83143.654,83213.314,83242.7158,33.63971664422591,-36.16537137792329,-28.841702400889638,-7.323668977033655,79.99259572632582,83373.29919145265,83053.32880854735,55.56857142857604
2025-04-03 11:29:00,83169.82,83194.85,83146.05,83146.05,6.09832,83128.01800000001,83137.986,83208.27949999999,83239.9498,33.75697640262537,-34.640305750552216,-30.001423070822156,-4.6388826797300595,80.94108203682275,83370.16166407363,83046.39733592635,57.12500000000416
2025-04-03 11:30:00,83146.06,83146.06,83085.7,83100.71,4.88406,83130.41,83130.86899999999,83199.5225,83237.9038,31.00471239972866,-36.66755854107032,-31.334650164871793,-5.332908376198528,82.70093245331655,83364.92436490663,83034.12063509338,56.891428571432435
2025-04-03 11:31:00,83100.71,83110.27,83064.47,83088.39,7.43838,83116.09,83123.918,83192.5275,83236.2584,32.49754920443486,-38.82079011721362,-32.831878155340156,-5.9889119618734625,85.99072879773085,83364.50895759546,83020.54604240453,55.22571428571765
2025-04-03 11:32:00,83088.39,83098.9,83047.31,83047.35,10.70912,83110.464,83112.18299999999,83179.7885,83233.1982,30.898010396129692,-43.33923890060396,-34.93335030439292,-8.405888596211042,87.75320039861809,83355.29490079723,83004.28209920276,55.912857142860176
2025-04-03 11:33:00,83047.34,83108.84,83047.34,83100.36,12.91513,83096.572,83109.12299999999,83170.766,83229.7778,40.74663292054677,-42.1567216921394,-36.37802458194221,-5.778697110197186,86.08052914157186,83342.92705828315,82998.60494171685,55.57071428571674
2025-04-03 11:34:00,83100.37,83164.0,83097.1,83164.0,22.61287,83100.162,83114.09,83162.09150000001,83225.7154,49.32757620234117,-35.6731344582513,-36.23704655720403,0.5639120989527342,76.61635115552225,83315.32420231105,83008.85879768897,56.09357142857334
2025-04-03 11:35:00,83163.99,83205.37,83122.64,83122.64,9.96097,83104.548,83117.47899999999,83152.6265,83219.1032,47.12548098871767,-33.486242643004516,-35.68688577436413,2.2006431313596124,68.3802693237924,83289.38703864759,83015.8659613524,59.423571428573005
2025-04-03 11:36:00,83122.65,83191.17,83120.74,83183.61,4.89828,83123.592,83119.84099999999,83146.2105,83213.2404,51.41650062173239,-26.527552558196476,-33.8550191311306,7.327466572934121,57.85664428155595,83261.92378856312,83030.49721143689,61.665714285714785
2025-04-03 11:37:00,83183.61,83196.65,83147.35,83150.01,8.56189,83144.124,83127.294,83140.00749999999,83207.218,51.42728703079249,-23.453620981119457,-31.77473950112837,8.321118520008913,49.46943487105152,83238.9463697421,83041.06863025788,61.17285714285598
2025-04-03 11:38:00,83150.0,83181.43,83134.2,83179.37,7.98621,83159.926,83128.249,83135.9515,83203.0686,54.78179037760194,-18.43588403632748,-29.106968408168193,10.671084371840713,41.802559492687585,83219.55661898537,83052.34638101462,63.35785714285573
2025-04-03 11:39:00,83179.38,83243.86,83179.37,83221.79,10.13267,83171.484,83135.823,83136.90449999999,83200.0642,59.544854502668045,-10.910581483723945,-25.467691023279343,14.557109539555398,43.58436553499865,83224.07323106998,83049.73576893,65.18214285714203
2025-04-03 11:40:00,83221.78,83221.79,83200.86,83216.99,4.41999,83190.35399999999,83147.451,83139.16,83196.6936,54.52036543585831,-5.273258042419911,-21.42880442710746,16.155546384687547,46.555568137633855,83232.27113627527,83046.04886372473,61.33928571428468
2025-04-03 11:41:00,83216.98,83216.98,83150.19,83164.6,15.30642,83186.552,83155.072,83139.495,83192.3508,57.4470218597508,-4.975716793051106,-18.138186900296187,13.162470107245081,46.721323356656995,83232.93764671331,83046.05235328668,59.372142857141235
2025-04-03 11:42:00,83164.59,83190.0,83141.76,83180.48,6.89206,83192.646,83168.38500000001,83140.284,83189.9604,51.0251971532977,-3.4191164775256766,-15.194372815742085,11.775256338216408,47.29904129871306,83234.88208259743,83045.68591740257,56.07857142856977
2025-04-03 11:43:00,83180.47,83183.71,83153.08,83169.81,3.62492,83190.734,83175.32999999999,83142.2265,83187.0006,52.34411996842897,-3.011761626592488,-12.757850577912166,9.746088951319678,47.69208718591082,83237.61067437183,83046.84232562818,54.78071428571275
2025-04-03 11:44:00,83169.82,83184.24,83132.0,83183.75,10.03038,83183.126,83177.30500000001,83145.6975,83184.4258,58.73369793857774,-1.546264103759313,-10.515533283081595,8.969269179322282,48.07953823608811,83241.85657647217,83049.53842352782,54.20071428571308
2025-04-03 11:45:00,83183.76,83186.66,83143.77,83174.33,4.35808,83174.59400000001,83182.474,83149.9765,83182.1524,59.0941798941807,-1.1319140319828875,-8.638809432861853,7.506895400878966,46.5277525688344,83243.03200513768,83056.92099486233,53.99285714285569
2025-04-03 11:46:00,83174.33,83228.79,83164.01,83207.58,8.95054,83183.18999999999,83184.871,83152.356,83181.14640000001,67.23978395128185,1.8580401727667777,-6.539439511736127,8.397479684502905,48.25178264942015,83248.85956529884,83055.85243470116,54.93499999999871
2025-04-03 11:47:00,83207.57,83207.57,83154.85,83181.72,5.97333,83183.438,83188.042,83157.66799999999,83180.4408,59.29701069567645,2.1165166559949284,-4.808248278189916,6.924764934184845,45.0873037843084,83247.8426075686,83067.49339243138,54.30857142856985
2025-04-03 11:48:00,83181.71,83181.72,83100.0,83100.0,5.9971,83169.476,83180.10500000001,83154.177,83177.1578,42.976911596874494,-4.224067485702108,-4.691412119692354,0.4673446339902467,46.76853406215664,83247.7140681243,83060.63993187569,55.36714285714178
2025-04-03 11:49:00,83100.01,83114.93,83059.43,83114.93,11.8898,83155.712,83169.419,83152.62100000001,83175.0562,49.101838260990334,-7.952626941609196,-5.343655084075723,-2.608971857533473,47.564070887316,83247.74914177465,83057.49285822538,53.42214285714207
2025-04-03 11:50:00,83114.92,83159.96,83108.75,83122.65,3.18106,83145.376,83159.985,83153.718,83174.09820000001,41.892754548354866,-10.16739429946756,-6.308402927154091,-3.8589913723134686,46.54591207564988,83246.80982415129,83060.6261758487,52.04928571428588
2025-04-03 11:51:00,83122.64,83122.65,83100.01,83100.01,4.46848,83123.862,83153.526,83154.299,83173.2188,43.150684931506305,-13.592783035113825,-7.7652789487460385,-5.827504086367787,45.75332438203341,83245.80564876407,83062.79235123593,50.145000000000955
2025-04-03 11:52:00,83100.01,83100.01,83078.46,83082.12,2.02514,83103.942,83143.69,83156.0375,83172.3814,36.24586315164083,-17.54871115523565,-9.721965390043962,-7.8267457651916885,41.980721730457525,83239.99894346092,83072.0760565391,48.3107142857147
2025-04-03 11:53:00,83082.13,83088.73,83062.22,83062.22,5.32452,83096.386,83132.931,83154.1305,83172.18560000001,25.896498595207248,-22.035564113684813,-12.184685134772133,-9.85087897891268,45.372287660351155,83244.8750753207,83063.3859246793,45.59785714285681
2025-04-03 11:54:00,83062.22,83107.81,83058.79,83091.48,8.20226,83091.696,83123.704,83150.50450000001,83171.9104,32.345908234166146,-22.96565615675354,-14.340879339168415,-8.624776817585124,47.39473980530608,83245.29397961062,83055.7150203894,47.60428571428617
2025-04-03 11:55:00,83091.47,83111.06,83086.0,83107.07,5.65276,83088.57999999999,83116.978,83149.726,83172.40580000001,40.97342078011709,-22.188997145960457,-15.910502900526824,-6.278494245433633,48.00053182162532,83245.72706364325,83053.72493635674,44.62285714285723
2025-04-03 11:56:00,83107.07,83110.0,83064.0,83064.01,7.33407,83081.38,83102.621,83143.746,83170.0882,33.1617753361285,-24.762623309638002,-17.68092698234906,-7.081696327288942,50.91833980830853,83245.58267961662,83041.90932038338,44.462857142856855
2025-04-03 11:57:00,83064.0,83064.0,83052.01,83052.02,2.63877,83075.36000000002,83089.651,83138.8465,83167.106,33.03568856756141,-27.45326918363571,-19.635395422606393,-7.817873761029318,54.84676674379435,83248.54003348759,83029.15296651241,43.132142857142235
2025-04-03 11:58:00,83052.02,83065.74,83047.0,83065.73,7.99689,83076.062,83086.224,83133.16449999998,83164.2412,32.991295324838845,-28.154792085668305,-21.339274755218778,-6.815517330449527,56.29497250739475,83245.75444501477,83020.5745549852,40.73928571428509
2025-04-03 11:59:00,83065.73,83110.0,83065.73,83096.01,5.8982,83076.968,83084.33200000001,83126.8755,83161.2266,39.35290918977576,-25.968067384019378,-22.265033280978898,-3.70303410304048,52.78970287469995,83232.4549057494,83021.29609425059,40.837857142856855
2025-04-03 12:00:00,83096.01,83125.62,83047.0,83125.62,9.46443,83080.678,83084.629,83122.307,83158.22200000001,38.74670474516574,-21.59683786124515,-22.13139419703215,0.534556335787002,48.34733497649194,83219.00166995298,83025.61233004702,41.82642857142803
2025-04-03 12:01:00,83125.62,83147.95,83114.0,83135.99,5.11786,83095.074,83088.227,83120.8765,83156.37599999999,43.442223305705085,-17.098731108519132,-21.124861579329547,4.026130470810415,47.44494383921175,83215.76638767842,83025.98661232158,40.484999999999545
2025-04-03 12:02:00,83135.99,83136.0,83072.01,83086.9,10.33637,83102.04999999999,83088.705,83116.1975,83152.0714,47.927477534488446,-17.295727457705652,-20.35903475500477,3.0633072972991187,45.84493069725287,83207.8873613945,83024.50763860549,39.21857142857126
2025-04-03 12:03:00,83086.9,83086.9,82936.9,82963.98,83.06184,83081.7,83078.88100000001,83105.90599999999,83145.7348,32.20055184774753,-27.05855106509989,-21.698938017023796,-5.3596130480760955,55.303451613418446,83216.51290322683,82995.29909677315,45.96857142857126
2025-04-03 12:04:00,82963.98,82995.8,82947.68,82995.79,22.55108,83061.65599999999,83069.312,83096.508,83138.9008,35.84530929215413,-31.861577525996836,-23.731465918818405,-8.130111607178431,57.31278928023762,83211.13357856048,82981.88242143953,45.74785714285723
2025-04-03 12:05:00,82995.79,82995.8,82901.39,82931.67,31.47917,83022.86600000001,83051.772,83084.375,83131.2954,32.8084150326803,-40.37652329991397,-27.06047739503752,-13.31604590487645,65.1239584283612,83214.62291685672,82954.12708314328,50.87428571428609
2025-04-03 12:06:00,82931.67,82950.01,82879.83,82929.29,42.70692,82981.52599999998,83038.3,83070.4605,83123.6426,33.881752409880164,-46.777503341581905,-31.0038825843464,-15.773620757235506,67.1138421132378,83204.68818422647,82936.23281577353,54.34785714285785
2025-04-03 12:07:00,82929.29,82949.43,82901.84,82902.81,17.83921,82944.708,83023.37899999999,83056.51499999998,83116.21740000001,33.4179374622923,-53.37180390594585,-35.477466848666296,-17.894337057279557,71.60548445086663,83199.72596890172,82913.30403109825,55.85357142857226
2025-04-03 12:08:00,82902.81,82946.0,82902.8,82928.05,7.32255,82937.522,83009.611,83047.9175,83109.5686,32.85639358019668,-55.91660572811088,-39.565294624555214,-16.351311103555666,76.27979436541874,83200.47708873084,82895.35791126915,55.437857142857474
2025-04-03 12:09:00,82928.05,82992.0,82922.86,82992.0,13.65399,82936.764,82999.20999999999,83041.771,83105.354,39.04116112074008,-52.171745551982895,-42.086584810040755,-10.08516074194214,75.54504962882434,83192.86109925764,82890.68090074234,58.58642857142903
2025-04-03 12:10:00,82992.0,82992.0,82916.0,82925.76,8.47127,82935.582,82979.224,83031.9265,83100.4316,37.39032087414952,-53.92729104873433,-44.454726057779475,-9.472564990954858,77.25994802910348,83186.4463960582,82877.4066039418,60.72928571428617
2025-04-03 12:11:00,82925.76,82925.76,82878.49,82912.09,19.43443,82932.142,82956.834,83022.5305,83095.5154,37.27608343790305,-55.77864673935983,-46.71951019409555,-9.05913654526428,79.92516870550875,83182.38083741101,82862.68016258898,63.24857142857114
2025-04-03 12:12:00,82912.1,83012.09,82868.09,83012.09,35.18238,82953.99799999999,82949.35299999999,83019.029,83092.4632,45.784079476861336,-48.616277018460096,-47.09886355896846,-1.5174134594916353,78.70180387967453,83176.43260775934,82861.62539224065,72.19571428571362
2025-04-03 12:13:00,83012.09,83106.79,82984.01,83104.61,19.19434,82989.30999999998,82963.416,83021.1485,83091.9362,50.61569301260063,-35.070189322388615,-44.69312871165249,9.622939389263877,80.47696768230577,83182.1024353646,82860.19456463539,77.8035714285704
2025-04-03 12:14:00,83104.61,83104.61,83012.01,83012.02,10.54835,82993.31399999998,82965.039,83017.1755,83089.89,42.53986182983606,-31.44359424059803,-42.043221817441605,10.599627576843574,78.76528064256236,83174.70606128512,82859.64493871488,78.80214285714257
2025-04-03 12:15:00,83012.01,83012.02,82870.0,82879.99,10.12233,82984.16,82959.871,83005.82149999999,83085.7148,35.504620402246914,-38.776220951549476,-41.38982164426318,2.613600692713703,81.44613758378313,83168.71377516756,82842.92922483242,86.52142857142879
2025-04-03 12:16:00,82879.99,82925.6,82878.0,82887.26,11.23841,82979.19399999999,82955.66799999999,82996.98400000001,83080.26019999999,38.13390076317714,-43.499319133057725,-41.811721142022094,-1.6875979910356307,84.33794577199885,83165.65989154401,82828.30810845601,85.35071428571453
2025-04-03 12:17:00,82887.27,82903.37,82870.0,82877.27,10.01315,82952.23000000001,82953.114,82988.24650000001,83076.296,44.04701423883382,-47.50095652160235,-42.94956821793815,-4.551388303664197,87.33495568892073,83162.91641137785,82813.57658862216,77.01999999999991
2025-04-03 12:18:00,82877.27,82907.75,82877.26,82877.26,4.71496,82906.76000000001,82948.035,82978.823,83070.4448,41.49090439202283,-50.09561878873501,-44.378778332097525,-5.716840456637485,88.69188492613648,83156.20676985227,82801.43923014773,75.76071428571387
2025-04-03 12:19:00,82877.26,82898.39,82870.01,82891.32,4.30059,82882.62000000001,82937.96699999999,82968.5885,83065.3502,46.879012422072705,-50.43598815712903,-45.590220297103826,-4.845767860025205,86.23341665685707,83141.0553333137,82796.12166668629,71.04428571428538
2025-04-03 12:20:00,82891.32,82908.78,82850.0,82861.93,9.85351,82879.008,82931.584,82955.404,83060.57459999999,44.998812069375234,-52.47239164340135,-46.96665456636333,-5.50573707703802,80.9575469134502,83117.3190938269,82793.4889061731,70.23000000000009
2025-04-03 12:21:00,82861.93,82885.86,82826.06,82842.63,9.70465,82870.08200000001,82924.638,82940.736,83055.65939999999,45.48374508450213,-55.00948962672555,-48.57522157843578,-6.434268048289773,72.6679654471078,83086.07193089422,82795.40006910579,71.10214285714339
2025-04-03 12:22:00,82842.64,82874.23,82808.0,82837.29,36.55209,82862.086,82907.15800000001,82928.2555,83051.45820000001,42.9791447490557,-56.79633859227761,-50.21944498120415,-6.576893611073459,67.49422324476701,83063.24394648953,82793.26705351047,72.74714285714332
2025-04-03 12:23:00,82837.29,82839.76,82746.82,82761.39,35.9173,82838.912,82872.836,82918.126,83044.6788,32.48469566009963,-63.603740618375014,-52.896304108638326,-10.707436509736688,76.45764325896548,83071.04128651794,82765.21071348207,74.44714285714248
2025-04-03 12:24:00,82761.4,82777.96,82746.33,82746.33,21.01783,82809.91399999999,82846.267,82905.653,83036.32539999999,35.22309884209382,-69.4137138226506,-56.19978605144078,-13.213927771209825,83.17397973089636,83072.0009594618,82739.30504053821,71.2778571428571
2025-04-03 12:25:00,82746.34,82746.34,82700.2,82728.31,13.05795,82783.18999999999,82831.099,82895.48500000002,83028.4388,34.972525675410836,-74.61214053457661,-59.88225694806795,-14.729883586508663,91.80820914474702,83079.10141828952,82711.86858171051,71.19714285714352
2025-04-03 12:26:00,82728.31,82764.81,82682.61,82705.19,21.2948,82755.702,82812.892,82884.28,83018.87039999999,21.296296296297157,-79.67903165606549,-63.84161188966746,-15.837419766398028,100.70921312597997,83085.69842625195,82682.86157374804,66.7828571428576
2025-04-03 12:27:00,82705.19,82710.81,82608.0,82629.42,35.25477,82714.128,82788.10699999999,82870.6105,83008.4586,4.118953364874287,-88.7851254788111,-68.83031460749619,-19.954810871314905,115.52573663024107,83101.66197326047,82639.55902673952,65.35642857142895
2025-04-03 12:28:00,82629.41,82629.41,82543.0,82557.03,32.64895,82673.256,82756.084,82852.0595,82996.0118,4.286144880940697,-100.68243402394,-75.20073849078496,-25.481695533155047,134.1107873628724,83120.28107472575,82583.83792527426,64.91499999999984
2025-04-03 12:29:00,82557.03,82577.45,82541.05,82566.26,7.7841,82637.242,82723.57800000001,82830.77249999999,82982.9012,8.152594371081008,-108.12001269577013,-81.78459333178199,-26.335419363988137,144.14240870057913,83119.05731740115,82542.48768259883,57.37071428571341
2025-04-03 12:30:00,82566.26,82678.46,82532.95,82587.68,23.95485,82609.11600000001,82696.153,82813.8685,82970.315,11.493573264782711,-111.00632062731893,-87.62893879088938,-23.37738183642955,152.02494251958913,83117.91838503917,82509.81861496082,64.36428571428509
2025-04-03 12:31:00,82587.67,82702.65,82587.67,82696.37,33.71756,82607.352,82681.527,82803.0825,82960.9504,31.453762558950274,-103.33221635001246,-90.769594302714,-12.562622047298461,152.34167939437785,83107.76585878876,82498.39914121125,70.19357142857085
2025-04-03 12:32:00,82696.36,82696.37,82500.0,82511.34,33.32406,82583.73599999999,82648.932,82778.045,82947.5676,22.80294922107342,-110.90239429399662,-94.79615430097053,-16.106239993026094,157.2533626880939,83092.55172537618,82463.53827462382,82.04214285714157
2025-04-03 12:33:00,82511.34,82544.53,82500.0,82527.25,71.00266,82577.78,82625.51800000001,82749.177,82934.71639999999,23.01466119157365,-114.30042665133078,-98.69700877104259,-15.603417880288191,146.79559468807597,83042.76818937615,82455.58581062384,83.19571428571258
2025-04-03 12:34:00,82527.25,82527.25,82500.0,82526.93,13.12023,82569.91399999999,82603.578,82724.9225,82921.58,24.051123160340822,-115.68566081560857,-102.0947391799558,-13.590921635652776,141.043415624777,83007.00933124956,82442.83566875044,80.94357142856981
2025-04-03 12:35:00,82526.92,82638.72,82510.01,82618.0,18.59545,82575.978,82592.54699999999,82711.823,82910.4534,34.34132195686429,-108.18775982390798,-103.31334330874624,-4.874416515161741,138.01720147857586,82987.85740295716,82435.78859704285,85.86571428571291
2025-04-03 12:36:00,82618.0,82618.0,82528.74,82570.9,16.26318,82550.88399999999,82579.11799999999,82696.00499999999,82897.71979999999,32.4519452459063,-104.83769198341179,-103.61821304367936,-1.2194789397324257,134.9470029805295,82965.89900596105,82426.11099403893,87.51071428571284
2025-04-03 12:37:00,82570.9,82570.9,82424.08,82428.0,97.63573,82534.21599999999,82558.976,82673.5415,82882.6454,29.819740203140682,-112.41769362424384,-105.37810915979226,-7.039584464451579,140.46551961423611,82954.47253922847,82392.61046077154,91.3592857142846
2025-04-03 12:38:00,82428.0,82469.59,82400.0,82447.39,21.86538,82518.24399999999,82548.012,82652.048,82869.5932,31.999373765595834,-115.52854740410112,-107.40819680865404,-8.120350595447078,140.54116173110103,82933.1303234622,82370.96567653779,94.07071428571258
2025-04-03 12:39:00,82447.4,82469.58,82381.57,82433.21,14.48483,82499.5,82534.707,82629.1425,82855.9588,32.14804239461901,-117.78042945494235,-109.48264333791171,-8.29778611703064,136.77301332925816,82902.68852665852,82355.59647334149,97.06142857142653
2025-04-03 12:40:00,82433.2,82502.58,82388.52,82414.0,13.14803,82458.7,82517.33899999999,82606.74600000001,82841.7858,32.30084730309643,-119.73491904513503,-111.53309847935638,-8.201820565778647,133.27741097197898,82873.30082194397,82340.19117805606,99.33714285714086
2025-04-03 12:41:00,82414.0,82424.74,82363.89,82385.01,21.60986,82421.522,82486.20300000001,82583.865,82827.4858,34.24848227060062,-122.21430639876053,-113.66934006323721,-8.544966335523313,129.8884716434991,82843.641943287,82324.08805671301,96.33999999999858
2025-04-03 12:42:00,82385.0,82423.78,82358.38,82423.78,13.41305,82420.678,82477.447,82563.1895,82814.319,41.02343002654261,-119.67132718695211,-114.8697374879802,-4.80158969897191,119.95673273620935,82803.10296547241,82323.27603452757,94.83857142856972
2025-04-03 12:43:00,82423.77,82423.78,82251.09,82263.91,105.20295,82383.98199999999,82451.113,82538.3155,82798.3528,33.06826454611725,-129.06835114138084,-117.70946021866034,-11.358890922720505,128.00353618582446,82794.32257237165,82282.30842762835,104.5735714285703
2025-04-03 12:44:00,82263.91,82271.77,82188.0,82188.01,45.01497,82334.942,82417.22099999999,82510.3995,82780.2834,28.905450054364096,-141.01452830065682,-122.37047383505964,-18.64405446559718,140.5199087308137,82791.43931746163,82229.35968253837,100.16357142856994
2025-04-03 12:45:00,82188.01,82209.08,82113.58,82209.08,50.29118,82293.958,82376.329,82484.438,82762.3236,21.659629409918836,-147.08626791773713,-127.31363265159514,-19.77263526614199,145.99919171889323,82776.43638343779,82192.4396165622,98.77214285714165
2025-04-03 12:46:00,82209.08,82261.99,82114.0,82114.0,39.39567,82239.75600000001,82330.639,82454.87849999999,82743.3234,24.190656828103783,-157.75186143063183,-133.4012784074025,-24.350583023229348,158.2830744023518,82771.4446488047,82138.31235119529,95.31642857142808
2025-04-03 12:47:00,82114.01,82119.98,81895.0,81916.02,161.5312,82138.204,82279.441,82419.2085,82720.60339999999,17.891850435478176,-180.10363000704092,-142.7417487273302,-37.36188127971073,193.37363220376645,82805.95576440752,82032.46123559246,108.20571428571358
2025-04-03 12:48:00,81916.01,81983.2,81889.31,81937.21,49.48009,82072.864,82228.423,82388.2175,82698.033,19.686439806725062,-193.87286601413507,-152.96797218469118,-40.90489382944389,218.1974983600315,82824.61249672006,81951.82250327994,112.96571428571353
2025-04-03 12:49:00,81937.21,81979.56,81889.3,81927.88,55.59156,82020.838,82177.89,82356.2985,82674.6704,11.270988596571158,-203.1956250964431,-163.0135027670416,-40.18212232940152,236.69076521242192,82829.68003042485,81882.91696957516,110.21928571428414
2025-04-03 12:50:00,81927.87,82039.32,81901.53,81970.01,49.38358,81973.024,82133.49100000001,82325.41500000001,82651.5582,16.08934638088489,-204.82336369260156,-171.37547495215358,-33.44788874044798,245.0599758645664,82815.53495172915,81835.29504827087,113.68571428571366
2025-04-03 12:51:00,81970.0,82048.0,81927.65,81990.85,28.4522,81948.394,82094.075,82290.139,82628.6554,21.388085295774374,-202.1020379352558,-177.52078754877402,-24.58125038648177,239.56887234352968,82769.27674468706,81811.00125531293,111.79500000000033
2025-04-03 12:52:00,81990.85,82135.56,81990.85,82129.99,34.38497,81991.188,82064.696,82271.0715,82609.5172,32.041010320478776,-186.5673007984733,-179.3300901987139,-7.237210599759408,236.18882677765512,82743.44915355531,81798.6938464447,117.16071428571429
2025-04-03 12:53:00,82130.0,82213.64,82100.0,82119.76,29.56746,82027.698,82050.28099999999,82250.69700000001,82592.63279999999,32.18487490480048,-173.08615573919087,-178.0813033068093,4.995147567618432,230.4324786549138,82711.56195730984,81789.83204269019,118.9914285714289
2025-04-03 12:54:00,82119.75,82263.28,82119.75,82256.7,73.00365,82093.462,82057.15000000001,82237.18549999999,82577.851,42.11497202895368,-149.62752464442747,-172.39054757433294,22.763022929905475,221.11720757582762,82679.41991515165,81794.95108484833,121.09642857142899
2025-04-03 12:55:00,82256.69,82265.14,82084.0,82123.98,33.51978,82124.25600000001,82048.64,82212.48449999999,82561.6972,38.14782190176121,-140.1304487195448,-165.93852780337534,25.808079083830535,203.2054423271085,82618.89538465421,81806.07361534577,129.68857142857138
2025-04-03 12:56:00,82123.98,82137.87,81970.65,81971.92,45.82221,82120.47,82034.432,82182.5355,82542.5498,31.396976483762955,-143.22293397817702,-161.39540903833569,18.17247506015866,191.3975388989423,82565.33057779788,81799.74042220211,136.96142857142902
2025-04-03 12:57:00,81971.93,82037.01,81932.09,82037.0,45.87118,82101.872,82046.53,82162.9855,82525.23359999999,39.867284694871024,-138.82208414970955,-156.88074406061045,18.0586599109009,184.8628298060752,82532.71115961214,81793.25984038785,132.12071428571446
2025-04-03 12:58:00,82037.0,82086.08,81950.23,82080.92,18.44757,82094.10399999999,82060.901,82144.66200000001,82508.291,45.07727243474849,-130.28851708582079,-151.56229866565252,21.273781579831734,172.96864100614533,82490.5992820123,81798.72471798772,135.84071428571457
2025-04-03 12:59:00,82080.92,82080.92,81949.05,81949.06,15.3958,82032.576,82063.019,82120.45449999999,82487.4322,39.15227367542757,-132.63665095786564,-147.77716912409514,15.140518166229498,164.11244502554914,82448.6793900511,81792.22960994889,138.43857142857138
2025-04-03 13:00:00,81949.06,81974.78,81890.0,81897.79,34.7286,81987.338,82055.79699999999,82094.644,82466.8728,40.6377469277467,-137.05474272703577,-145.63268384468327,8.577941117647498,155.90345838931808,82406.45091677863,81782.83708322137,133.92357142857094
2025-04-03 13:01:00,81897.8,81986.23,81897.79,81910.02,28.38972,81974.958,82047.714,82070.8945,82446.8314,49.69038330546784,-137.97872069175355,-144.10189121409732,6.12317052234377,145.15050461894285,82361.19550923788,81780.59349076211,124.17071428571424
2025-04-03 13:02:00,81910.01,81953.81,81890.0,81900.66,22.00645,81947.68999999999,82024.781,82044.7385,82424.60280000001,48.09060609543304,-137.87689464482537,-142.85689190024294,4.979997255417572,123.77262536193997,82292.28375072389,81797.19324927613,122.0221428571427
2025-04-03 13:03:00,81900.66,81951.59,81855.3,81899.91,106.91937,81911.488,82002.796,82026.5385,82400.5088,48.52561331744909,-136.28569880014402,-141.54265328022316,5.256954480079145,116.39043661885096,82259.3193732377,81793.7576267623,122.4528571428569
2025-04-03 13:04:00,81899.91,82030.49,81875.61,82001.96,50.028,81922.068,81977.322,82017.236,82380.3076,51.584114234717156,-125.34518127168121,-138.30315887851478,12.957977606833566,110.06894208318782,82237.37388416639,81797.09811583362,123.67357142857092
2025-04-03 13:05:00,82001.97,82072.0,82001.97,82022.01,25.51959,81946.91200000001,81967.125,82007.8825,82363.148,51.54615644165634,-113.74568541580811,-133.39166418597344,19.64597877016533,100.43515313234855,82208.7528062647,81807.01219373531,120.07999999999863
2025-04-03 13:06:00,82022.02,82022.02,81874.28,81874.28,28.68562,81939.764,81957.361,81995.8965,82342.8884,37.41894218942176,-115.14624352968531,-129.74258005471583,14.596336525030523,101.40398621597076,82198.70447243194,81793.08852756806,120.29642857142815
2025-04-03 13:07:00,81874.27,81889.18,81816.66,81821.0,24.61478,81923.83200000001,81935.76100000001,81991.14550000001,82321.76299999999,35.8982346832817,-119.18159540204215,-127.6303831241811,8.448787722138945,107.39246529218906,82205.9304305844,81776.36056941563,117.3592857142846
2025-04-03 13:08:00,81820.99,81867.98,81800.0,81830.01,38.7044,81909.852,81910.67,81985.7855,82300.818,27.093421518837616,-120.26625461369986,-126.15755742208485,5.891302808384992,112.76680867333212,82211.31911734666,81760.25188265333,111.96285714285581
2025-04-03 13:09:00,81830.0,81936.28,81830.0,81908.66,44.82503,81891.192,81906.62999999999,81984.8245,82281.1648,37.72825715262785,-113.47142915714358,-123.6203317690966,10.14890261195302,113.36655383242488,82211.55760766486,81758.09139233515,106.61571428571291
2025-04-03 13:10:00,81908.66,82043.68,81908.65,82043.67,22.59439,81895.524,81921.21800000001,81988.50749999999,82264.7996,54.17029933158965,-96.084697769169,-118.11320496911108,22.028507199942084,114.05436577838225,82216.61623155676,81760.39876844322,104.31642857142704
2025-04-03 13:11:00,82043.68,82051.44,82009.42,82047.77,21.04378,81930.222,81934.993,81991.3535,82248.9024,50.67373978755639,-81.04056693505845,-110.69867736230056,29.658110427242107,114.82346426927602,82221.00042853855,81761.70657146144,99.8235714285703
2025-04-03 13:12:00,82047.76,82071.85,82004.59,82016.27,30.20441,81969.276,81946.554,81985.6675,82232.482,45.89184723899131,-70.84313603158807,-102.72756909615806,31.88443306456999,110.32446689293245,82206.31643378586,81765.01856621413,94.92428571428484
2025-04-03 13:13:00,82016.27,82020.57,81952.04,81965.23,20.81574,81996.31999999999,81953.08600000001,81977.94099999999,82216.5588,51.14513547582949,-66.11793363107427,-95.40564200314131,29.287708372067044,105.75572367582612,82189.45244735165,81766.42955264833,90.40000000000042
2025-04-03 13:14:00,81965.23,81965.23,81889.94,81923.07,43.03096,81999.202,81945.197,81961.2595,82200.09360000001,51.81369454169872,-65.02556213630305,-89.32962602977366,24.304063893470612,83.42661017743546,82128.11272035487,81794.40627964513,89.7221428571429
2025-04-03 13:15:00,81923.06,81948.88,81851.5,81945.0,19.75647,81979.468,81937.496,81952.31049999999,82184.4274,52.47516345419015,-61.67928176705027,-83.79955717722899,22.12027541017872,74.13526209358078,82100.58102418715,81804.03997581283,90.3607142857145
2025-04-03 13:16:00,81945.0,81960.77,81875.0,81875.07,10.50248,81944.928,81937.575,81947.46800000001,82167.825,48.33222539397037,-63.93311587355856,-79.82626891649491,15.893153042936348,75.92838414302726,82099.32476828607,81795.61123171395,91.92928571428638
2025-04-03 13:17:00,81875.06,81964.88,81851.52,81934.02,16.36205,81928.478,81948.87700000001,81942.319,82153.91699999999,52.066295932831856,-60.2677936963446,-75.91457387246486,15.64678017612026,72.97147839096552,82088.26195678193,81796.37604321807,93.1485714285726
2025-04-03 13:18:00,81934.02,81955.99,81881.99,81955.99,17.56836,81926.63,81961.475,81936.0725,82141.8962,46.91604835571755,-54.95669747548527,-71.72299859306894,16.766301117583666,65.4410865256583,82066.95467305131,81805.19032694868,87.3714285714294
2025-04-03 13:19:00,81956.0,82054.0,81947.37,81990.37,46.46566,81940.09,81969.64600000001,81938.138,82130.3784,47.91743457427198,-47.42673094944621,-66.8637450643444,19.43701411489819,66.51568784191421,82071.16937568384,81805.10662431618,89.98500000000162
2025-04-03 13:20:00,81990.38,81990.38,81857.11,81859.16,12.87096,81922.922,81951.19499999999,81936.2065,82115.808,48.98266767143961,-51.45360354644072,-63.781716760763665,12.328113214322947,68.28629645509795,82072.77909291019,81799.63390708981,88.95142857143011
2025-04-03 13:21:00,81859.16,81862.0,81793.06,81802.4,25.97711,81908.388,81926.658,81930.8255,82097.9286,48.754353067237716,-58.55005810481089,-62.73538502957311,4.185326924762222,74.4229346467863,82079.67136929357,81781.97963070644,88.69571428571673
2025-04-03 13:22:00,81802.41,81890.54,81802.4,81879.41,15.52195,81897.466,81912.97200000001,81929.763,82085.29,53.03216302479802,-57.29947340716899,-61.64820270509229,4.348729297923299,75.02550757552027,82079.81401515105,81779.71198484897,90.13571428571699
2025-04-03 13:23:00,81879.41,81916.0,81857.99,81857.99,14.43469,81877.86600000001,81902.24799999999,81927.66699999999,82071.9048,46.65487146308941,-57.375403078171075,-60.79364277970805,3.418239701536976,76.47497236016152,82080.61694472031,81774.71705527966,86.68785714285956
2025-04-03 13:24:00,81857.99,81895.89,81810.01,81822.0,18.17065,81844.19200000001,81892.141,81918.669,82057.8062,33.164730006835185,-59.65203854031279,-60.565321931829004,0.9132833915162166,77.84829765640195,82074.3655953128,81762.97240468719,83.17714285714568
2025-04-03 13:25:00,81822.0,82039.23,81822.0,82017.99,48.24276,81875.958,81899.44,81918.46800000001,82045.806,48.24872977041781,-45.12140206717595,-57.4765379588984,12.355135891722448,77.57213357900868,82073.61226715802,81763.323732842,95.6921428571451
2025-04-03 13:26:00,82017.98,82017.98,81934.76,81941.59,17.30711,81903.796,81906.09199999999,81921.8335,82033.2198,45.82858547266307,-39.3173831544118,-53.84470699800108,14.52732384358928,77.0122334735443,82075.85796694708,81767.80903305291,96.83285714285947
2025-04-03 13:27:00,81941.59,81963.04,81892.93,81925.64,19.47103,81913.04199999999,81905.25399999999,81927.0655,82023.17259999999,47.69838962851014,-35.59437821530446,-50.19464124146176,14.6002630261573,73.26463073832646,82073.59476147665,81780.53623852335,96.9457142857157
2025-04-03 13:28:00,81925.64,82023.23,81925.64,82023.23,79.14352,81946.09,81911.97799999999,81936.7265,82014.68939999999,55.47035434963021,-24.486902799020754,-45.053093552973564,20.56619075395281,72.52860008935957,82081.78370017873,81791.66929982128,98.53857142857305
2025-04-03 13:29:00,82023.22,82075.27,81983.35,82000.01,64.11452,81981.692,81912.942,81941.29400000001,82006.0254,53.000207249364315,-17.357719463761896,-39.51401873513123,22.156299271369335,73.5374557668817,82088.36891153378,81794.21908846624,98.1485714285726
2025-04-03 13:30:00,82000.01,82166.35,81942.0,82101.84,86.63502,81998.462,81937.21,81944.2025,81999.7822,61.95199595222714,-3.4511773126287153,-32.30145045063073,28.850273138002017,78.76426384028514,82101.73102768057,81786.67397231943,108.04714285714415
2025-04-03 13:31:00,82101.84,82403.99,82084.06,82377.34,79.88128,82085.612,81994.704,81960.68100000001,81999.6288,69.02301711264768,29.460799327876884,-19.94900049492921,49.40979982280609,123.39995383288768,82207.48090766578,81713.88109233424,122.80214285714464
2025-04-03 13:32:00,82377.33,82503.0,82176.0,82492.84,75.32898,82199.052,82056.04699999999,81984.5095,82001.01,71.32472691161807,64.12447562083253,-3.134305271776862,67.2587808926094,171.3830028464878,82327.27550569297,81641.74349430703,140.87357142857323
2025-04-03 13:33:00,82492.84,82792.46,82435.17,82686.63,134.69089,82331.73199999999,82138.911,82020.5795,82009.4644,74.54800586675668,106.01089464669349,18.69473471191721,87.31615993477628,232.226198602498,82485.031897205,81556.12710279501,158.77785714285918
2025-04-03 13:34:00,82686.62,82701.98,82548.8,82627.98,60.06095,82457.326,82219.50899999999,82055.825,82018.2638,78.56792508917822,132.94115576785407,41.54401892310459,91.39713684474948,267.4670169961948,82590.75903399239,81520.8909660076,160.20000000000124
2025-04-03 13:35:00,82627.98,82629.94,82288.63,82348.0,45.66945,82506.55799999999,82252.51,82075.975,82021.0422,67.3888655167576,130.1907773782441,59.273370614132496,70.9174067641116,273.7841157243783,82623.54323144876,81528.40676855126,179.6550000000009
2025-04-03 13:36:00,82348.0,82359.99,82224.0,82228.68,75.67866,82476.82599999999,82281.21900000001,82093.6555,82023.3358,60.83928671181041,117.03386237351515,70.82546896600903,46.20839340750612,271.5357003602161,82636.72690072043,81550.58409927956,183.07285714285848
2025-04-03 13:37:00,82228.68,82379.85,82185.71,82356.92,47.39234,82449.64199999999,82324.347,82114.8005,82032.1538,64.52108617829336,115.62199036270613,79.78477324534845,35.83721711735768,274.89553790416454,82664.59157580833,81565.00942419167,192.79642857143023
2025-04-03 13:38:00,82356.93,82629.62,82356.93,82608.0,56.17253,82433.916,82382.824,82147.401,82045.5696,70.33067086040602,133.22736710224126,90.47329201672702,42.754075085514245,293.1276619961046,82733.65632399221,81561.14567600779,206.1407142857154
2025-04-03 13:39:00,82608.0,82720.0,82579.0,82677.46,45.5497,82443.812,82450.569,82181.7555,82060.5612,68.25259754997168,151.0434615038539,102.5873259141524,48.4561355897015,313.32275888197023,82808.40101776394,81555.10998223606,200.6957142857157
2025-04-03 13:40:00,82677.45,82677.45,82405.5,82436.5,40.59183,82461.512,82484.035,82210.6225,82069.891,62.55434865326941,144.05876667317352,110.88161406595663,33.1771526072169,308.5972254297308,82827.81695085946,81593.42804914054,214.17642857142968
2025-04-03 13:41:00,82436.51,82570.0,82416.13,82520.0,33.70412,82519.776,82498.301,82246.5025,82080.474,64.57750831444774,143.60570073261624,117.42643139928856,26.17926933332768,300.2397325749342,82846.98196514987,81646.02303485014,220.15928571428645
2025-04-03 13:42:00,82520.0,82520.01,82302.0,82449.98,37.88165,82538.38799999999,82494.015,82275.031,82086.8738,60.61012903706994,136.0285613121523,121.14685738186132,14.881703930290982,290.47173306831843,82855.97446613664,81694.08753386336,228.7607142857149
2025-04-03 13:43:00,82449.99,82465.18,82287.0,82287.58,37.97446,82474.30399999999,82454.11,82296.5105,82090.2302,56.68695906949493,115.58688727831759,120.03486336115259,-4.447976082834998,273.3909510147442,82843.29240202949,81749.72859797052,234.92214285714311
2025-04-03 13:44:00,82287.57,82399.99,82262.48,82371.0,27.3645,82413.012,82428.412,82323.9605,82092.5162,56.31291572459211,104.90868810903339,117.00962831072876,-12.100940201695366,249.78180487008657,82823.52410974017,81824.39689025983,228.7192857142862
2025-04-03 13:45:00,82371.0,82414.79,82241.41,82246.01,42.23771,82374.914,82418.213,82335.3615,82094.9568,46.68577860102661,85.37632479282911,110.68296760714884,-25.30664281431973,240.09720930438763,82815.55591860878,81855.16708139122,218.25142857142782
2025-04-03 13:46:00,82246.01,82396.0,82209.59,82380.46,35.851,82347.00600000001,82433.39099999999,82357.30500000001,82103.12759999999,47.190865187525944,79.82559769559884,104.51149362483885,-24.685895929240004,221.55363673326704,82800.41227346654,81914.19772653347,208.20928571428522
2025-04-03 13:47:00,82380.47,82380.47,82174.08,82190.0,34.18622,82295.01000000001,82416.699,82370.523,82106.1876,37.56516252447528,59.37365369980398,95.48392563983188,-36.1102719400279,201.41554915220232,82773.35409830441,81967.6919016956,197.43071428571315
2025-04-03 13:48:00,82189.99,82290.02,82150.01,82282.84,28.57474,82294.062,82384.183,82383.50349999999,82110.22600000001,41.50370239079934,50.07946790596179,86.40303409305787,-36.32356618709608,185.6003428990645,82754.70418579812,82012.30281420186,196.49000000000004
2025-04-03 13:49:00,82282.84,82282.85,82150.0,82177.82,36.2962,82255.426,82334.219,82392.394,82114.8012,45.4158046720113,33.84932840472902,75.89229295539211,-42.042964550663086,169.8544076595275,82732.10281531906,82052.68518468094,181.60000000000062
2025-04-03 13:50:00,82177.82,82437.19,82172.29,82414.98,44.42723,82289.22,82332.067,82408.051,82125.145,54.71884498480247,39.666406249583815,68.64711561423046,-28.980709364646643,155.48659507739447,82719.0241901548,82097.07780984521,190.807857142858
2025-04-03 13:51:00,82414.98,82482.17,82313.17,82476.01,41.96145,82308.32999999999,82327.66799999999,82412.98449999999,82136.4648,53.12278751199649,48.640397082446725,64.64577190787371,-16.005374825426983,156.02530419633436,82725.03510839267,82100.93389160732,189.01214285714377
2025-04-03 13:52:00,82476.0,82587.14,82460.0,82528.9,50.83702,82376.11,82335.56,82414.7875,82149.0296,47.68523937726778,59.33614036082872,63.58384559846471,-4.247705237635991,157.20059286108693,82729.18868572218,82100.38631427783,178.6150000000011
2025-04-03 13:53:00,82528.9,82568.0,82422.18,82433.99,28.62709,82406.34,82350.201,82402.1555,82159.7112,42.979729534903754,59.468632782794884,62.76080303533075,-3.2921702525358683,143.7848436931289,82689.72518738626,82114.58581261373,178.9592857142873
2025-04-03 13:54:00,82433.99,82447.21,82330.93,82379.99,21.25324,82446.774,82351.1,82389.75600000001,82167.2718,48.173667983116836,54.5870398623083,61.126050400726264,-6.539010538417962,133.6190966547765,82656.99419330957,82122.51780669045,167.8392857142878
2025-04-03 13:55:00,82380.0,82480.0,82364.19,82364.19,33.98434,82436.61600000001,82362.918,82390.5655,82174.1154,44.733978193715,48.87995663557376,58.676831647695764,-9.796875012122001,133.40167832940824,82657.36885665881,82123.76214334118,165.12071428571653
2025-04-03 13:56:00,82364.2,82379.99,82317.4,82340.01,24.89545,82409.416,82358.87299999999,82396.13200000001,82183.43,46.16441700673147,41.92266970140918,55.32599925843845,-13.403329557029274,128.524700240463,82653.18140048094,82139.08259951908,154.0192857142891
2025-04-03 13:57:00,82340.01,82340.01,82246.0,82286.16,16.89542,82360.86799999999,82368.489,82392.594,82192.7332,49.946415094339685,31.69832615238556,50.60046463722787,-18.90213848484231,130.61782014032835,82653.82964028066,82131.35835971934,148.0071428571464
2025-04-03 13:58:00,82286.31,82359.99,82240.0,82359.99,14.24198,82346.068,82376.204,82380.1935,82203.3328,49.581499304399586,29.21613874330069,46.32359945844244,-17.107460715141748,120.46993767842994,82621.13337535685,82139.25362464314,146.75571428571752
2025-04-03 13:59:00,82359.99,82492.2,82355.13,82373.58,32.64829,82344.78600000001,82395.78,82364.9995,82212.63119999999,55.297713474140956,28.02256013227452,42.66339159320886,-14.640831460934336,98.08866167648893,82561.17682335299,82168.82217664702,144.16214285714628
2025-04-03 14:00:00,82373.57,82403.5,82161.32,82285.4,145.59579,82329.028,82382.822,82357.4445,82217.4658,45.89458773126893,19.733772785955807,38.07746783175825,-18.34369504580244,98.11071185682152,82553.66592371363,82161.22307628636,148.14571428571693
2025-04-03 14:01:00,82285.4,82326.1,82128.57,82236.57,40.88546,82308.34,82358.878,82343.273,82221.2418,52.291582604246045,9.119551670897636,32.285884599586126,-23.16633292868849,93.76854195994528,82530.81008391989,82155.73591608011,147.51285714285976
2025-04-03 14:02:00,82236.56,82337.48,82154.5,82212.35,34.49787,82293.57800000001,82327.223,82331.3915,82225.1634,46.280171822394244,-1.2324398200580617,25.58221971565729,-26.81465953571535,94.58755259136092,82520.56660518271,82142.21639481728,150.58214285714453
2025-04-03 14:03:00,82212.59,82230.55,82068.17,82098.82,35.11341,82241.344,82293.706,82321.95349999999,82227.8352,45.86820083681995,-18.385453782248078,16.788685016076215,-35.17413879832429,107.69788034833714,82537.34926069666,82106.55773930332,152.69142857143015
2025-04-03 14:04:00,82098.82,82167.99,82007.68,82017.96,27.18121,82170.22,82257.503,82304.3015,82229.733,25.176941353007493,-38.06527436479519,5.817893139901935,-43.88316750469712,126.52282132369827,82557.3471426474,82051.2558573526,145.22071428571613
2025-04-03 14:05:00,82017.96,82116.0,82004.99,82106.01,27.66001,82134.342,82231.685,82297.30149999999,82232.9532,27.62241145732459,-46.02621328998066,-4.550928146074584,-41.47528514390608,133.59287760684322,82564.48725521368,82030.1157447863,141.07857142857287
2025-04-03 14:06:00,82106.01,82192.0,82079.27,82116.01,37.56744,82110.23000000001,82209.285,82284.079,82237.772,23.662018549939802,-50.941180102701765,-13.82897853740002,-37.112201565301746,137.9451957773324,82559.96939155467,82008.18860844533,140.04928571428692
2025-04-03 14:07:00,82116.0,82117.69,81970.0,82034.53,66.53779,82074.666,82184.122,82276.30549999999,82239.7822,24.074506749739285,-60.711240367920254,-23.20543090350407,-37.50580946441619,147.57049391957233,82571.44648783913,81981.16451216085,140.182857142858
2025-04-03 14:08:00,82034.53,82110.65,81871.22,81884.0,59.94002,82031.702,82136.52300000002,82256.3635,82238.34240000001,21.393884165963954,-79.68207116979465,-34.50075895676219,-45.18131221303246,171.62860778545516,82599.62071557091,81913.1062844291,148.97928571428514
2025-04-03 14:09:00,81884.0,81956.71,81804.01,81910.01,45.1677,82010.112,82090.166,82242.973,82236.7352,24.110176254644472,-91.5623281095177,-45.91307278731329,-45.649255322204404,187.76759949213368,82618.50819898426,81867.43780101574,151.61428571428613
2025-04-03 14:10:00,81910.01,81952.0,81857.49,81876.01,22.99,81964.112,82049.227,82216.0245,82237.07220000001,23.84323983043093,-102.5390271009237,-57.23826365003538,-45.300763450888326,200.05627619247147,82616.13705238495,81815.91194761505,153.89428571428496
2025-04-03 14:11:00,81876.0,81990.57,81856.0,81987.68,22.74351,81938.446,82024.338,82191.608,82240.7778,34.20372996888058,-101.06232087366516,-66.00307509476134,-35.059245778903815,196.42236986178509,82584.45273972357,81798.76326027642,156.7914285714287
2025-04-03 14:12:00,81987.68,82007.95,81830.95,81844.2,23.82861,81900.38,81987.523,82157.373,82240.0736,24.577348856006495,-110.19934795062,-74.84232966593308,-35.357018284686916,194.19725741454644,82545.7675148291,81768.97848517091,160.8635714285712
2025-04-03 14:13:00,81844.2,81852.0,81658.7,81796.01,107.07958,81882.78199999999,81957.242,82125.47400000002,82238.83399999999,22.471235331686245,-119.94637089750904,-83.86313791224828,-36.083232985260764,198.7135269437915,82522.9010538876,81728.04694611243,164.8800000000005
2025-04-03 14:14:00,81796.0,81850.01,81720.52,81788.37,133.90826,81858.454,81934.283,82095.893,82238.1614,24.3399518838595,-126.82547581718245,-92.45560549323511,-34.36987032394734,202.8240424030427,82501.54108480609,81690.2449151939,156.8307142857146
2025-04-03 14:15:00,81788.37,82036.19,81788.37,82036.17,47.29648,81890.48599999999,81927.299,82079.492,82238.525,41.41726483134271,-111.00226199849567,-96.16493679428723,-14.83732520420844,193.01185562946108,82465.51571125892,81693.46828874107,160.42285714285805
2025-04-03 14:16:00,82036.18,82084.83,81938.0,82038.0,44.87392,81900.55,81919.49799999999,82064.3915,82240.45319999999,42.38692831005925,-97.1941912061011,-96.37078767665001,-0.8234035294510846,183.11765093449515,82430.62680186899,81698.15619813101,157.84071428571562
2025-04-03 14:17:00,82038.0,82143.48,82030.0,82079.65,43.25774,81947.64,81924.00999999998,82054.066,82243.5334,49.106868308500204,-81.94576889061136,-93.48578391944228,11.540015028830922,175.62349723144655,82405.3129944629,81702.81900553711,154.34785714285786
2025-04-03 14:18:00,82079.65,82097.99,81882.0,81912.06,27.85953,81970.85,81926.81599999999,82031.6695,82241.31,45.43503000206861,-82.43414720307919,-91.27545657616967,8.841309373090482,162.63824707656175,82356.94599415312,81706.39300584688,158.32500000000022
2025-04-03 14:19:00,81912.06,81980.82,81894.59,81966.0,26.87768,82006.376,81932.415,82011.2905,82240.6298,43.781810429824,-77.57445332023781,-88.5352559249833,10.960802604745496,141.73296040348552,82294.75642080697,81727.82457919304,156.55500000000134
2025-04-03 14:20:00,81966.0,81988.0,81840.0,81840.0,22.53298,81967.14199999999,81928.814,81989.02050000001,82235.393,38.88678622333535,-82.93424354512536,-87.41505344901172,4.480809903886367,130.98046632776064,82250.98143265554,81727.05956734449,159.07428571428733
2025-04-03 14:21:00,81840.01,81976.82,81837.83,81958.87,17.80016,81951.31599999999,81925.93299999999,81975.1355,82227.0236,47.04268292682909,-76.70588268377469,-85.27321929596432,8.567336612189635,117.36900914118588,82209.87351828237,81740.39748171763,158.45285714285896
2025-04-03 14:22:00,81958.86,82044.0,81938.0,81938.0,37.45878,81922.986,81935.313,81961.41799999999,82215.9268,52.34876559319384,-72.61681496979145,-82.74193843072976,10.125123460938312,103.38459929426459,82168.18719858852,81754.64880141146,148.9221428571452
2025-04-03 14:23:00,81937.78,81978.11,81888.0,81908.45,17.71017,81922.264,81946.557,81951.8995,82200.3632,49.932355083775725,-70.94285234522249,-80.38212121362831,9.439268868405819,98.72700122005485,82149.3535024401,81754.4454975599,144.4514285714301
2025-04-03 14:24:00,81908.34,81997.8,81869.35,81915.21,26.43852,81912.106,81959.24100000001,81946.76199999999,82186.1078,51.740922333547026,-68.28361835338,-77.96242064157865,9.67880228819864,97.77731042716492,82142.31662085431,81751.20737914566,146.875714285716
2025-04-03 14:25:00,81914.15,82206.13,81908.86,82206.12,48.64176,81985.33,81976.236,81951.7675,82183.2702,58.368835626934924,-42.21551629876194,-70.8130397730153,28.597523474253364,108.34962713563304,82168.46675427127,81735.06824572873,158.49714285714435
2025-04-03 14:26:00,82206.12,82278.87,82172.0,82172.02,56.2319,82027.95999999999,81989.638,81954.568,82182.13699999999,63.70828803211557,-24.030929033193388,-61.456617625050924,37.425688591857536,113.42326440403119,82181.41452880806,81727.72147119194,153.4878571428583
2025-04-03 14:27:00,82172.01,82269.86,82112.02,82246.4,33.46262,82089.64,82006.313,81965.1615,82179.9266,68.43005507860815,-3.5764412435528357,-49.88058234875131,46.304141105198475,129.97154570957326,82225.10459141915,81705.21840858085,150.9550000000007
2025-04-03 14:28:00,82246.39,82261.8,82180.05,82186.46,14.29868,82145.242,82033.753,81980.2845,82171.4958,65.62129666690305,7.7083733066683635,-38.36279121766738,46.07116452433574,137.41431504932473,82255.11313009865,81705.45586990134,147.54500000000138
2025-04-03 14:29:00,82186.46,82308.49,82186.46,82296.01,34.86065,82221.402,82066.754,81999.5845,82163.8668,61.43722379703195,25.200938856753055,-25.650045202783293,50.850984059536344,153.2224855749567,82306.02947114992,81693.13952885008,138.5600000000008
2025-04-03 14:30:00,82296.0,82389.98,82262.22,82378.91,82.44848,82255.96,82120.64499999999,82024.7295,82162.715,64.0060476084838,45.23185558282421,-11.473665045661793,56.705520628486,171.9910078785227,82368.71151575705,81680.74748424295,137.19785714285743
2025-04-03 14:31:00,82378.91,82386.04,82253.61,82294.33,20.19867,82280.42199999999,82154.191,82040.062,82158.2016,58.51945330730093,53.66300850971311,1.5536696654131872,52.10933884429992,181.89749601236375,82403.85699202474,81676.26700797527,138.55142857142866
2025-04-03 14:32:00,82294.33,82352.29,82196.0,82352.29,21.39694,82301.6,82195.62,82065.4665,82156.2478,69.1352765776188,64.28065814178262,14.099067360687075,50.18159078109555,188.4652572466041,82442.39701449321,81688.53598550678,134.2871428571421
2025-04-03 14:33:00,82352.29,82359.83,82166.0,82185.64,17.44209,82301.43600000002,82223.339,82084.948,82154.20899999999,58.695032541052754,58.57276929919317,22.993807748388296,35.57896155080488,179.04839076234558,82443.04478152469,81726.85121847532,141.97285714285576
2025-04-03 14:34:00,82185.64,82185.64,82068.0,82084.01,12.95981,82259.036,82240.219,82099.73000000001,82148.46919999999,59.84983651556148,45.32604420259304,27.460255039229246,17.865789163363793,164.9211003923057,82429.57220078462,81769.8877992154,139.8042857142843
2025-04-03 14:35:00,82084.0,82132.07,82040.0,82060.51,24.56485,82195.356,82225.658,82100.947,82144.7592,54.445105311035064,32.556375888118055,28.47947920900701,4.076896679111044,164.51669740207112,82429.98039480414,81771.91360519586,136.45285714285586
2025-04-03 14:36:00,82060.4,82095.67,81935.0,81999.14,41.84278,82136.318,82208.37,82099.004,82137.1328,52.582405514538245,17.28502463447512,26.240588294100633,-8.955563659625511,165.52563264969433,82430.0552652994,81767.95273470061,140.35785714285572
2025-04-03 14:37:00,81998.83,82033.99,81940.41,81940.41,22.57714,82053.942,82177.77100000001,82092.04199999999,82132.141,51.317438332674115,0.43829616355651524,21.08012986799181,-20.641833704435296,169.26840362623983,82430.57880725246,81753.50519274751,140.60571428571296
2025-04-03 14:38:00,81940.42,81954.0,81813.21,81840.0,41.06256,81984.81399999998,82143.125,82088.43899999998,82123.2842,47.12194151276931,-20.77561698219506,12.708980497954437,-33.484597480149496,174.0018260819531,82436.4426521639,81740.43534783607,141.48714285714127
2025-04-03 14:39:00,81840.0,81934.59,81839.99,81909.52,14.20025,81949.916,82104.476,82085.61499999999,82117.9182,36.334568106006024,-31.613690051002777,3.844446388162994,-35.45813643916577,176.53347296090706,82438.68194592181,81732.54805407817,127.01071428571179
2025-04-03 14:40:00,81909.52,81969.57,81852.0,81852.0,17.02413,81908.214,82051.785,82086.215,82106.65860000001,35.56700101024623,-44.33327789635223,-5.791098468740051,-38.542179427612176,175.6730387661252,82437.56107753224,81734.86892246775,127.77499999999834
2025-04-03 14:41:00,81852.01,81997.99,81812.45,81985.71,15.41999,81905.528,82020.923,82087.557,82096.8526,38.84003869962453,-43.12721962251817,-13.258322699495675,-29.868896923022493,174.74911356709185,82437.05522713419,81738.05877286581,129.7535714285706
2025-04-03 14:42:00,81985.7,82025.54,81839.13,81844.0,22.49973,81886.24600000001,81970.09400000001,82082.85699999999,82083.1546,36.29875014002893,-52.99532530971919,-21.20572322154038,-31.78960208817881,180.1634809010193,82443.18396180203,81722.53003819795,137.2292857142841
2025-04-03 14:43:00,81844.0,81844.0,81777.0,81808.84,19.46394,81880.014,81932.414,82077.8765,82070.6516,29.275534947037485,-62.92759813803423,-29.550098204839152,-33.377499933195075,186.50386255234375,82450.88422510469,81704.86877489531,133.2985714285699
2025-04-03 14:44:00,81808.84,81862.0,81744.0,81815.99,19.36633,81861.308,81905.612,82072.9155,82059.3716,24.4034194252461,-69.42179937801848,-37.52443843947502,-31.897360938543457,192.28844047033894,82457.49238094068,81688.33861905933,132.60142857142742
2025-04-03 14:45:00,81815.99,81827.24,81687.74,81688.01,22.81262,81828.51,81868.362,82047.01,82045.848,23.4768153980756,-83.92794793494977,-46.80514033856997,-37.1228075963798,207.68257014974344,82462.37514029948,81631.64485970051,133.1064285714279
2025-04-03 14:46:00,81688.01,81754.72,81678.4,81754.71,13.64958,81782.31,81843.919,82026.1445,82034.142,24.05751298036182,-89.01592246891232,-55.24729676463844,-33.76862570427388,215.28602235783003,82456.71654471566,81595.57245528433,127.394285714286
2025-04-03 14:47:00,81754.72,81754.72,81671.86,81671.87,16.64789,81747.88399999999,81817.06499999999,81997.418,82021.8562,25.945520773834787,-98.5961199246376,-63.91706139663828,-34.679058527999324,222.55774614984412,82442.5334922997,81552.30250770031,119.46785714285735
2025-04-03 14:48:00,81671.87,81681.2,81570.48,81579.86,42.84988,81702.088,81791.051,81967.088,82006.2536,26.181364628513037,-112.31819918568362,-73.59728895444735,-38.720910231236275,236.3457196403326,82439.77943928067,81494.39656071934,118.97357142857176
2025-04-03 14:49:00,81579.85,81600.01,81524.47,81539.28,39.14616,81646.746,81754.02699999999,81929.2515,81989.56760000001,25.765536224069038,-125.0262875049084,-83.88308866453957,-41.143198840368825,241.43481988310666,82412.12113976621,81446.38186023379,117.79285714285652
2025-04-03 14:50:00,81539.27,81544.0,81400.0,81400.01,177.88312,81589.146,81708.82800000001,81880.30649999999,81971.85979999999,24.025180136827245,-144.6678235099389,-96.04003563361944,-48.62778787631946,244.68198597862252,82369.67047195723,81390.94252804275,116.60214285714235
2025-04-03 14:51:00,81400.01,81448.08,81350.0,81374.95,50.17995,81513.19399999999,81647.75200000001,81834.3375,81954.6274,24.74768224933584,-160.40694347387762,-108.91341720167108,-51.49352627220654,249.12720966407278,82332.59191932814,81336.08308067184,116.92357142857092
2025-04-03 14:52:00,81374.94,81452.63,81314.61,81425.54,52.13584,81463.928,81605.90599999999,81788.0,81938.8912,30.629089549449304,-166.87449394733994,-120.50563255080486,-46.36886139653508,233.40954417513467,82254.81908835027,81321.18091164973,116.72571428571453
2025-04-03 14:53:00,81429.98,81452.59,81373.85,81440.61,20.7364,81436.07800000001,81569.083,81750.7485,81925.727,26.908947653519775,-168.83779424482782,-130.17206488960946,-38.66572935521836,225.94003028083628,82202.62856056167,81298.86843943833,115.59285714285735
2025-04-03 14:54:00,81440.61,81584.03,81440.61,81584.02,39.98569,81445.026,81545.886,81725.749,81917.0482,37.832806654317835,-157.01180109618872,-135.5400121309253,-21.471788965263414,214.4963149857803,82154.74162997156,81296.75637002844,117.4392857142853
2025-04-03 14:55:00,81584.02,81621.74,81504.3,81619.44,53.79761,81488.91199999998,81539.02900000001,81703.6955,81907.3168,31.740365920535226,-143.13158650854893,-137.05832700645004,-6.073259502098892,200.4828714066284,82104.66124281326,81302.72975718674,112.57499999999916
2025-04-03 14:56:00,81619.44,81642.39,81582.79,81590.0,48.92231,81531.92199999999,81522.558,81683.2385,81896.7966,35.741231418692166,-132.9741353471909,-136.24148867459823,3.267353327407335,189.31228586106903,82061.86307172214,81304.61392827787,103.51714285714323
2025-04-03 14:57:00,81590.0,81590.01,81518.77,81533.63,26.81897,81553.54,81508.734,81662.8995,81886.77859999999,34.90991237978382,-127.99739571539976,-134.59267008275853,6.595274367358769,181.93632697940058,82026.7721539588,81299.0268460412,103.81999999999971
2025-04-03 14:58:00,81533.63,81564.06,81505.99,81508.0,19.12156,81567.018,81501.548,81646.2995,81879.2586,33.44798306050322,-124.68413935754506,-132.61096393771584,7.9268245801707735,180.06340731441847,82006.42631462883,81286.17268537116,99.53928571428489
2025-04-03 14:59:00,81507.9,81545.57,81498.33,81532.0,17.1065,81556.61399999999,81500.82,81627.4235,81871.6984,40.560752187224594,-118.75285144917143,-129.83934144000696,11.086489990835531,170.5543683927813,81968.53223678557,81286.31476321444,92.94928571428525
2025-04-03 15:00:00,81532.0,81619.53,81479.17,81589.86,62.52723,81550.698,81519.80500000001,81614.3165,81865.9754,39.91804782582091,-108.13690962411056,-125.4988550768277,17.361945452717137,162.25833887888706,81938.83317775777,81289.79982224223,97.52357142857052
2025-04-03 15:01:00,81589.85,81611.17,81491.3,81524.45,28.24435,81537.58799999999,81534.75499999999,81591.2535,81856.7108,40.787631855221946,-103.80513856885955,-121.16011177523407,17.354973206374524,137.5982746943398,81866.45004938869,81316.05695061132,100.16714285714157
2025-04-03 15:02:00,81524.45,81627.59,81524.45,81553.99,18.57434,81541.66,81547.6,81576.753,81850.9066,48.246458347455125,-96.87186906895658,-116.30246323397859,19.430594165022,124.18892736957567,81825.13085473915,81328.37514526084,99.62571428571287
2025-04-03 15:03:00,81554.0,81559.87,81463.22,81518.82,33.19192,81543.82400000001,81555.421,81562.25200000001,81845.3628,48.602917076368996,-93.14145143718633,-111.67026087462014,18.528809437433807,111.99651800097095,81786.24503600194,81338.25896399807,101.13357142857005
2025-04-03 15:04:00,81518.82,81578.27,81492.59,81570.0,19.98489,81551.424,81554.019,81549.9525,81840.9954,63.19490801831894,-85.07458347569627,-106.35112539483538,21.276541919139106,94.86075271213315,81739.67400542427,81360.23099457573,96.96785714285632
2025-04-03 15:05:00,81570.0,81578.27,81385.37,81385.39,35.6078,81510.53,81530.614,81534.82149999999,81827.9798,50.64949608062723,-92.51160050329054,-103.58322041652642,11.071619913235878,95.81085686659425,81726.44321373318,81343.1997862668,103.74071428571395
2025-04-03 15:06:00,81385.39,81484.11,81385.39,81447.1,37.80588,81495.06000000001,81516.324,81519.441,81816.1618,51.32299158096338,-92.3613249493792,-101.33884132309697,8.977516373717776,82.40707656802256,81684.25515313605,81354.62684686396,100.93357142857089
2025-04-03 15:07:00,81447.1,81459.92,81211.24,81316.83,105.25356,81447.628,81494.644,81501.689,81800.9054,43.345304402056065,-101.58294581226073,-101.38766222092973,-0.19528359133100537,86.00536895749069,81673.69973791498,81329.67826208501,113.07214285714248
2025-04-03 15:08:00,81316.82,81433.28,81310.0,81379.71,37.05796,81419.80600000001,81481.815,81491.6815,81790.25839999999,37.9745494355441,-102.63415365853871,-101.63696050845152,-0.9971931500871847,88.05103674797813,81667.78357349597,81315.57942650405,111.6335714285711
2025-04-03 15:09:00,81378.25,81378.25,81300.0,81356.98,27.85935,81377.202,81464.313,81482.5665,81778.078,34.317638623327184,-104.10134893801296,-102.12983819436381,-1.971510743649148,92.202274425431,81666.97104885086,81298.16195114914,108.9385714285714
2025-04-03 15:10:00,81356.97,81424.0,81353.38,81400.27,41.59626,81380.178,81445.354,81482.5795,81769.2834,38.8479398107337,-100.61118741692917,-101.8261080388769,1.2149206219477264,92.1900393110327,81666.95957862207,81298.19942137794,109.7257142857135
2025-04-03 15:11:00,81400.28,81789.47,81400.27,81714.0,74.99545,81433.558,81464.30900000001,81499.532,81764.386,58.139366973221776,-71.70326955948258,-95.80154034299804,24.09827078351546,102.00739318941609,81703.54678637884,81295.51721362118,132.43714285714253
2025-04-03 15:12:00,81712.9,81730.3,81638.33,81714.03,110.76468,81512.99799999999,81480.31300000001,81513.9565,81759.9066,59.5171884960409,-48.23509152805491,-86.28825058000942,38.05315905195451,110.99499964462748,81735.94649928926,81291.96650071074,134.8585714285717
2025-04-03 15:13:00,81714.03,81810.89,81681.08,81714.0,107.03956,81579.856,81499.831,81527.626,81756.01759999999,58.59755867125178,-29.301047867775196,-74.89081003756257,45.58976216978738,118.09418569436494,81763.81437138874,81291.43762861127,140.75642857142833
2025-04-03 15:14:00,81714.01,81747.87,81633.32,81633.32,26.24727,81635.124,81506.163,81530.09099999999,81750.3798,52.009692395908736,-20.56877949727641,-64.02640392950535,43.45762443222894,119.83495472426311,81769.76090944851,81290.42109055146,138.912857142856
2025-04-03 15:15:00,81633.32,81784.0,81633.32,81714.0,80.2566,81697.87,81539.024,81534.81899999999,81740.5374,58.64317437735404,-7.056845252605854,-52.632492194125454,45.5756469415196,125.2870615199326,81785.39312303986,81284.24487696012,141.11357142857014
2025-04-03 15:16:00,81714.0,81840.0,81702.33,81802.26,57.54193,81715.522,81574.54000000001,81545.432,81733.1422,60.74529322657388,10.650531665611197,-39.975887422178126,50.62641908778932,138.50083378848058,81822.43366757696,81268.43033242304,143.57999999999862
2025-04-03 15:17:00,81802.25,81897.43,81762.82,81890.44,54.15491,81750.804,81631.901,81563.2725,81726.023,65.37831261483424,31.436761083983583,-25.693357720945784,57.13011880492937,158.44519263230657,81880.16288526462,81246.38211473539,146.29142857142662
2025-04-03 15:18:00,81890.45,81897.04,81821.61,81821.99,36.43391,81772.402,81676.129,81578.97200000001,81718.73359999999,60.28085807772974,41.903615915070986,-12.17396299374243,54.077578908813415,167.95095020851727,81914.87390041705,81243.07009958297,145.5592857142827
2025-04-03 15:19:00,81822.0,81829.14,81790.09,81817.34,28.036,81809.206,81722.16500000001,81593.239,81709.1602,70.65619709823294,49.255668948957464,0.11196339479754885,49.143705554159915,175.6918505588894,81944.62270111778,81241.85529888222,134.56999999999658
2025-04-03 15:20:00,81817.34,81817.34,81688.0,81699.99,28.87906,81806.40400000001,81752.137,81598.74549999999,81695.5818,61.48236939366687,45.093252733917325,9.108221262621505,35.98503147129582,177.2988598263117,81953.34321965261,81244.14778034737,136.75714285713912
2025-04-03 15:21:00,81699.98,81699.98,81599.89,81638.47,26.67366,81773.646,81744.584,81604.4465,81682.4646,65.57639036863401,36.410638859073515,14.568704781911908,21.841934077161607,176.61599957008337,81957.67849914017,81251.21450085985,126.14428571428289
2025-04-03 15:22:00,81638.47,81665.22,81570.43,81648.88,30.69058,81725.334,81738.069,81609.191,81668.3964,63.73330340105495,30.023512445914093,17.659666314712346,12.363846131201747,176.46369638626723,81962.11839277254,81256.26360722748,124.10928571428356
2025-04-03 15:23:00,81648.88,81737.86,81642.02,81670.01,21.29602,81694.938,81733.67,81616.7505,81658.08380000001,65.99719948077984,26.362789330800297,19.400290917929937,6.96249841287036,175.624959115036,81968.00041823006,81265.50058176993,125.2614285714257
2025-04-03 15:24:00,81670.02,81712.38,81591.56,81661.28,17.80569,81663.726,81736.466,81621.31450000001,81649.6292,63.82717226619213,22.4978605160577,20.01980483755549,2.4780556785022085,175.5321329436402,81972.37876588729,81270.25023411273,128.84714285714082
2025-04-03 15:25:00,81661.27,81735.99,81630.1,81735.98,29.70609,81670.924,81738.664,81638.84400000001,81643.1386,51.559307604994096,25.17237086899695,21.050318043843784,4.122052825153165,168.0791173360155,81975.00223467204,81302.68576532799,108.61071428571242
2025-04-03 15:26:00,81735.98,81828.25,81726.37,81824.04,34.00565,81708.038,81740.84199999999,81657.691,81639.6366,56.93780507801159,34.0056496826146,23.64138437159795,10.364265311016652,166.57364622310845,81990.83829244622,81324.54370755379,109.31857142856981
2025-04-03 15:27:00,81824.03,81829.14,81789.31,81829.13,34.59351,81744.088,81734.71100000001,81683.306,81637.411,57.214653648999665,40.94482083650655,27.10207166457967,13.84274917192688,149.95988193441494,81983.22576386883,81383.38623613116,102.89142857142724
2025-04-03 15:28:00,81829.13,81893.0,81765.44,81779.99,106.67851,81766.084,81730.51100000001,81703.31999999999,81636.2108,59.56938735564688,41.99488574810675,30.080634481285088,11.914251266821665,133.0685257433093,81969.4570514866,81437.18294851338,103.82071428571362
2025-04-03 15:29:00,81779.99,81779.99,81704.27,81714.71,38.01993,81776.77,81720.24799999999,81721.2065,81632.3146,50.04727345362583,37.13149061334843,31.49080570769776,5.640684905650673,105.18585485800051,81931.578209716,81510.834790284,98.4664285714285
2025-04-03 15:30:00,81714.7,81800.0,81714.7,81799.99,27.93451,81789.572,81730.24799999999,81741.1925,81631.2744,49.848255946094795,39.70095037257124,33.132834640672456,6.568115731898786,74.49302902833945,81890.17855805668,81592.20644194333,94.72571428571453
2025-04-03 15:31:00,81800.0,81848.47,81744.0,81744.01,29.86768,81773.566,81740.802,81742.693,81626.4404,39.77115553878992,36.79598636200535,33.86546498493904,2.930521377066313,74.21820330958883,81891.12940661918,81594.25659338082,92.57285714285847
2025-04-03 15:32:00,81744.01,81882.59,81717.99,81826.02,40.9859,81772.944,81758.516,81748.2925,81626.0808,50.27628097020545,40.64279819007788,35.22093162596681,5.42186656411107,76.14156680079597,81900.57563360159,81596.0093663984,98.94214285714406
2025-04-03 15:33:00,81826.02,81843.39,81715.93,81843.39,40.58684,81785.624,81775.854,81754.762,81626.7718,51.755272555757884,44.579157335247146,37.092576767822884,7.486580567424262,78.533833154185,81911.82966630837,81597.69433369163,105.25714285714432
2025-04-03 15:34:00,81843.39,81935.69,81843.38,81882.6,18.38926,81819.202,81797.986,81767.226,81628.10399999999,63.75261707159069,50.28303806341137,39.73066902694058,10.552369036470786,78.02532146622215,81923.27664293244,81611.17535706755,102.61214285714439
2025-04-03 15:35:00,81882.6,81882.6,81765.43,81778.0,26.77085,81814.804,81802.188,81770.426,81629.9038,59.86789063494497,45.83470486680744,40.95147619491396,4.883228671893484,77.03360066891017,81924.49320133783,81616.35879866219,103.8314285714306
2025-04-03 15:36:00,81778.0,81828.52,81714.73,81797.44,33.15214,81825.49,81799.528,81770.18500000001,81630.75839999999,60.37401189910853,43.37797994220455,41.43677694437208,1.9412029978324696,76.9362442916276,81924.05748858326,81616.31251141676,105.18857142857347
2025-04-03 15:37:00,81797.44,81870.95,81789.54,81853.37,40.12023,81830.95999999999,81801.952,81768.3315,81634.3884,62.210649689672316,45.42051192501094,42.23352394049985,3.1869879845110916,74.28759830737052,81916.90669661474,81619.75630338526,104.15785714285968
2025-04-03 15:38:00,81852.59,81852.6,81800.23,81813.81,39.73539,81825.04400000001,81805.334,81767.9225,81639.0674,59.75692445467884,43.347390123220976,42.45629717704408,0.8910929461768973,73.99858167319859,81915.9196633464,81619.9253366536,99.32357142857343
2025-04-03 15:39:00,81813.81,81880.0,81751.17,81880.0,30.82047,81824.524,81821.863,81771.0555,81645.8818,59.313966422640064,46.50927600360592,43.26689294235645,3.2423830612494697,77.44708707217629,81925.94967414436,81616.16132585565,100.96214285714503
2025-04-03 15:40:00,81880.0,81915.99,81828.22,81860.0,57.8601,81840.924,81827.864,81779.05600000001,81655.0816,52.550065240824075,46.86107518619974,43.98572939112511,2.8753457950746295,77.98233045766314,81935.02066091534,81623.09133908468,99.95428571428783
2025-04-03 15:41:00,81860.0,81972.78,81859.99,81930.85,69.86934,81867.606,81846.548,81793.675,81666.19959999999,56.59799699029616,52.254523831405095,45.63948827918111,6.615035552223986,77.64505109418383,81948.96510218838,81638.38489781163,105.16571428571582
2025-04-03 15:42:00,81930.85,82040.0,81930.84,82037.74,52.08319,81904.48000000001,81867.72,81813.118,81678.4436,65.55353069672529,64.41150469210697,49.39389156176628,15.017613130340692,87.53581295659698,81988.18962591319,81638.04637408681,103.85142857143053
2025-04-03 15:43:00,82037.73,82037.73,81982.01,81982.01,28.73256,81938.12,81881.582,81828.71800000001,81689.27160000001,66.31788435241113,68.75647254944488,53.266407759302005,15.490064790142874,88.4858776867483,82005.6897553735,81651.74624462651,102.42357142857405
2025-04-03 15:44:00,81982.02,81992.23,81951.3,81992.23,34.02457,81960.566,81892.545,81845.26550000001,81697.4358,62.919702142529395,72.19237075620913,57.05160035868344,15.140770397525692,86.44729322886023,82018.16008645773,81672.37091354228,99.25428571428763
2025-04-03 15:45:00,81992.23,82000.0,81898.75,81910.0,37.41464,81970.566,81905.745,81853.96650000001,81703.247,60.775352816691104,67.50195059618272,59.141670406183295,8.360280189999429,83.57871883048733,82021.12393766099,81686.80906233903,99.02428571428754
2025-04-03 15:46:00,81910.01,81981.06,81889.45,81896.29,24.58306,81963.654,81915.63,81857.579,81709.3728,55.00548487740853,61.964191774561186,59.706174679858876,2.2580170947023106,83.77831735273737,82025.13563470547,81690.02236529453,93.81071428571678
2025-04-03 15:47:00,81896.3,81908.96,81848.96,81873.98,14.90596,81930.90199999999,81917.69099999999,81859.8215,81716.1798,52.16376419992328,55.139632107762736,58.792866165439655,-3.6532340576769187,83.57675129570035,82026.97500259141,81692.6679974086,88.9921428571449
2025-04-03 15:48:00,81873.97,81978.63,81862.0,81946.01,13.79086,81923.702,81930.911,81868.12250000001,81724.94,54.286255052791546,54.910365906049265,58.01636611356158,-3.1060002075123165,83.47506747398565,82035.07263494798,81701.17236505204,90.72928571428825
2025-04-03 15:49:00,81946.01,81990.57,81872.84,81911.99,15.48899,81907.654,81934.11,81877.98650000001,81732.5398,60.012553989628394,51.391136079560965,56.69132010676146,-5.300184027200494,75.68516623980923,82029.35683247964,81726.61616752039,90.76928571428809
2025-04-03 15:50:00,81911.99,81917.2,81810.03,81810.04,32.9741,81887.66199999998,81929.114,81878.48899999999,81736.9434,50.838189510656385,39.91548722884909,53.33615353117899,-13.420666302329899,75.17168633805049,82028.83237267609,81728.14562732389,90.29642857143024
2025-04-03 15:51:00,81810.04,81813.21,81700.0,81700.0,19.56891,81848.40400000001,81906.02900000001,81876.2885,81740.4544,40.48254378017491,21.69159724919882,47.00724227478295,-25.315645025584132,79.81615183663224,82035.92080367326,81716.65619632673,92.56785714285901
2025-04-03 15:52:00,81700.01,81741.79,81683.85,81741.79,14.6009,81821.966,81876.434,81872.077,81744.2104,45.54309619288062,10.500098293632618,39.70581347855289,-29.205715184920273,84.68204729614017,82041.44109459229,81702.71290540772,92.91071428571533
2025-04-03 15:53:00,81741.79,81810.77,81683.52,81804.16,19.82108,81793.59599999999,81858.649,81870.1155,81749.9172,45.28440321337111,6.587555256715859,33.082161834185484,-26.494606577469625,85.82808975412345,82041.77167950825,81698.45932049175,92.79785714285806
2025-04-03 15:54:00,81804.17,81897.88,81796.0,81897.88,11.40282,81790.774,81849.214,81870.8795,81756.47480000001,52.15751942223157,10.923339996952564,28.6503974667389,-17.727057469786338,86.01287835826994,82042.90525671653,81698.85374328346,93.80571428571524
2025-04-03 15:55:00,81897.87,81960.0,81897.87,81910.04,17.84644,81810.774,81849.21800000001,81877.4815,81766.9678,48.72981188275863,15.165868326235795,25.953491638638283,-10.787623312402488,83.54050539336389,82044.56251078672,81710.40048921327,90.18714285714461
2025-04-03 15:56:00,81910.04,82004.39,81904.0,82004.39,9.22368,81871.65199999999,81860.028,81887.829,81778.1136,47.93275727409062,25.84345185116399,25.931483681143426,-0.08803182997943537,85.88824296462981,82059.60548592926,81716.05251407073,89.56071428571575
2025-04-03 15:57:00,82004.38,82032.0,81980.01,82023.83,11.65787,81928.06,81875.013,81896.352,81792.2536,52.71438585559669,35.46533692794037,27.838254330502817,7.627082597437553,90.61632072462751,82077.58464144926,81715.11935855074,89.2935714285725
2025-04-03 15:58:00,82023.84,82101.42,82014.39,82060.0,30.52634,81979.228,81886.412,81908.6615,81805.8594,54.255359228422094,45.48504361855157,31.36761218811257,14.117431430439002,95.40827625664798,82099.4780525133,81717.84494748671,92.58642857143006
2025-04-03 15:59:00,82060.0,82084.23,82024.72,82039.31,10.3931,82007.514,81899.144,81916.62700000001,81819.50600000001,58.79959169785625,51.16640876226302,35.32737150294266,15.839037259320357,99.45393261845388,82115.53486523691,81717.7191347631,89.60500000000113
2025-04-03 16:00:00,82039.32,82150.0,82018.24,82102.15,23.58165,82045.93600000002,81928.355,81928.73449999999,81833.5436,63.13083635250314,60.04740528497496,40.27137825934912,19.776027025625837,106.6748490131433,82142.08419802628,81715.3848019737,92.47285714285785
2025-04-03 16:01:00,82102.16,82182.7,82102.16,82179.24,21.41463,82080.906,81976.279,81941.154,81842.8484,68.19927026446999,72.4707797083538,46.71125854915006,25.759521159203743,120.49778233663484,82182.14956467327,81700.15843532672,93.9407142857152
2025-04-03 16:02:00,82179.25,82270.51,82164.01,82269.87,24.78201,82130.114,82029.087,81952.7605,81853.96519999999,68.88925180225384,88.60805847642769,55.09061853460559,33.5174399418221,139.90706160053068,82232.57462320107,81672.94637679894,93.21714285714344
2025-04-03 16:03:00,82269.86,82448.21,82263.47,82384.34,138.3902,82194.98199999999,82087.10500000001,81972.877,81867.372,75.18635825575008,109.37295712974446,65.94708625363337,43.42587087611109,170.01820211435114,82312.91340422869,81632.8405957713,98.00357142857163
2025-04-03 16:04:00,82384.33,82384.34,82276.89,82331.98,36.23543,82253.51599999999,82130.515,81989.8645,81881.34520000001,79.38454262937469,120.21847080822045,76.80136316455079,43.41710764366965,188.06864855673498,82366.00179711347,81613.72720288653,98.02357142857156
2025-04-03 16:05:00,82331.99,82367.93,82268.4,82283.13,22.35102,82289.71199999998,82167.824,82008.521,81892.72780000001,85.25872806646328,123.44879097444937,86.13084872653052,37.31794224791885,197.97548095324086,82404.47196190647,81612.57003809352,97.04642857142815
2025-04-03 16:06:00,82283.13,82299.99,82167.11,82173.97,10.97372,82288.658,82184.78199999999,82022.405,81900.162,74.16303253941665,115.8649245408742,92.07766388939926,23.787260651474938,199.42203267852236,82421.24906535704,81623.56093464296,102.3992857142865
2025-04-03 16:07:00,82173.98,82190.88,82120.8,82190.87,20.19754,82272.858,82201.486,82038.24949999999,81906.1706,72.77900168467171,109.95089899274171,95.65231091006775,14.298588082673959,199.59739836275807,82437.4442967255,81639.05470327448,98.3157142857152
2025-04-03 16:08:00,82190.87,82199.28,82122.0,82133.92,12.45027,82222.774,82208.878,82047.645,81912.4092,64.53340886141409,99.5213815519819,96.42612503845059,3.095256513531311,199.44957389825203,82446.5441477965,81648.7458522035,96.55857142857192
2025-04-03 16:09:00,82133.91,82148.46,82079.21,82079.21,11.03454,82172.22,82212.86799999999,82056.006,81917.64660000001,59.89749710394305,85.85162992114783,94.31122601499004,-8.459596093842208,196.95290137170394,82449.9118027434,81662.10019725659,97.06714285714303
2025-04-03 16:10:00,82079.22,82092.08,81980.0,81999.41,28.16621,82115.476,82202.59400000001,82065.4745,81923.635,49.703592600528765,67.79753243351297,89.00848729869463,-21.210954865181662,188.89279137441568,82443.26008274883,81687.68891725116,97.90214285714319
2025-04-03 16:11:00,81999.42,82060.0,81999.41,82060.0,15.37581,82092.682,82190.67000000001,82083.4745,81932.0656,52.05229173522765,57.71335312060546,82.7494604630768,-25.03610734247134,168.25851132481665,82419.99152264962,81746.95747735037,98.51642857142828
2025-04-03 16:12:00,82060.0,82170.33,82060.0,82121.87,13.35271,82078.88200000001,82175.87000000001,82102.4785,81941.5254,53.41103306833077,54.090439378342126,77.01765624612987,-22.92721686778775,147.86382116701753,82398.20614233403,81806.75085766596,100.1807142857142
2025-04-03 16:13:00,82121.87,82222.83,82107.97,82163.55,13.30437,82084.808,82153.791,82120.448,81951.39619999999,56.69468692747106,53.96045921697805,72.4062168402995,-18.445757623321455,130.522880562758,82381.49376112552,81859.40223887449,104.13428571428605
2025-04-03 16:14:00,82163.55,82203.75,82110.52,82149.36,23.42678,82098.838,82135.52900000001,82133.022,81961.1578,52.684674438442265,52.11172308809182,68.34731808985798,-16.235595001766157,119.61022317201764,82372.24244634403,81893.80155365597,101.38214285714328
2025-04-03 16:15:00,82149.36,82179.25,82053.61,82053.61,22.01379,82109.678,82112.577,82140.2005,81967.5104,43.00431000879775,42.43124067271128,63.16410260642864,-20.73286193371736,109.395511414011,82358.99152282803,81921.40947717198,104.6028571428573
2025-04-03 16:16:00,82053.61,82160.6,82038.92,82160.01,15.537,82129.68000000001,82111.18100000001,82147.98150000001,81974.2298,43.988048332019794,42.85101951340039,59.101485987823,-16.25046647442261,104.65915243839405,82357.29980487679,81938.66319512323,105.68714285714357
2025-04-03 16:17:00,82160.0,82291.36,82100.0,82260.13,31.62333,82157.33200000001,82118.107,82159.7965,81982.84980000001,43.09430353707796,50.678355989570264,57.416859988172455,-6.738503998602191,103.23428444018315,82366.26506888037,81953.32793111962,106.16000000000038
2025-04-03 16:18:00,82260.12,82316.0,82260.12,82282.61,21.57098,82181.144,82132.976,82170.927,81992.9022,47.16084881246786,58.02662979865272,57.53881395026851,0.48781584838420855,103.9066093736292,82378.74021874726,81963.11378125273,102.47642857142948
2025-04-03 16:19:00,82282.61,82317.39,82240.1,82299.48,9.22956,82211.16799999999,82155.003,82183.93549999999,82004.5976,50.97615436970826,64.4683072297048,58.92471260615577,5.543594623549033,102.8421129269484,82389.61972585389,81978.2512741461,100.88785714285768
2025-04-03 16:20:00,82299.48,82320.76,82192.0,82280.74,23.84119,82256.59400000001,82183.136,82192.865,82014.2126,57.14610802489846,67.28559516310634,60.596889117545885,6.688706045560451,103.1200188435393,82399.10503768708,81986.62496231293,100.59357142857127
2025-04-03 16:21:00,82280.75,82312.1,82192.0,82224.0,12.26267,82269.392,82199.536,82195.103,82023.8124,52.10512269821736,64.19981681846548,61.317474657729804,2.882342160735675,103.29431689660969,82401.69163379322,81988.51436620679,104.1664285714287
2025-04-03 16:22:00,82224.0,82282.0,82222.0,82225.99,12.41542,82262.564,82209.948,82192.909,82031.8118,56.289535884579664,61.20930880693777,61.2958414875714,-0.08653268063363129,102.08155457887285,82397.07210915774,81988.74589084226,102.93214285714306
2025-04-03 16:23:00,82225.99,82282.0,82225.99,82242.55,6.52441,82254.552,82217.84800000001,82185.81950000001,82039.795,61.77174320389726,59.48980185993423,60.93463356204397,-1.444831702109738,92.56730491188743,82370.95410982378,82000.68489017624,101.9864285714284
2025-04-03 16:24:00,82242.54,82242.54,82159.44,82221.07,14.95076,82238.87000000001,82225.019,82180.274,82046.5644,67.4409089478493,55.751159073988674,59.897938664432914,-4.14677959044424,86.47179869432522,82353.21759738866,82007.33040261135,99.91714285714261
2025-04-03 16:25:00,82221.08,82230.43,82080.0,82085.72,10.26862,82199.86600000001,82228.23,82170.4035,82052.7188,51.810706541635064,41.389531146822264,56.19625716091079,-14.806726014088525,85.37306187795623,82341.14962375592,81999.65737624408,106.33428571428522
2025-04-03 16:26:00,82085.72,82085.72,82049.05,82084.9,8.91533,82172.046,82220.71900000001,82165.95,82058.46800000001,47.1525178304604,29.600454780564178,50.87709668484147,-21.27664190427729,87.47453450149321,82340.89906900299,81991.000930997,101.07285714285639
2025-04-03 16:27:00,82084.89,82207.19,82084.89,82191.3,11.54731,82165.10800000001,82213.83600000001,82165.9715,82065.2266,51.94357674151477,28.514421105806832,46.40456156903454,-17.89014046322771,87.48103445403314,82340.93356890806,81991.00943109194,101.60428571428513
2025-04-03 16:28:00,82191.3,82255.18,82191.3,82255.18,10.97703,82167.634,82211.093,82172.0345,82074.054,56.929201917283855,32.43442980956752,43.61053521714114,-11.176105407573623,89.32535292666131,82350.68520585331,81993.38379414668,99.50785714285614
2025-04-03 16:29:00,82255.18,82325.74,82255.18,82289.52,22.70498,82181.324,82210.097,82182.55,82082.24440000001,66.79863850634456,37.87541178762331,42.463510531237574,-4.5880987436142675,90.19753029040584,82362.94506058081,82002.1549394192,95.57357142857134
2025-04-03 16:30:00,82289.52,82350.77,82192.09,82192.1,10.46665,82202.6,82201.233,82192.1845,82088.8864,52.31466120399964,33.935264769985224,40.75786137898711,-6.822596609001884,79.23009995362469,82350.64469990725,82033.72430009276,98.2164285714285
2025-04-03 16:31:00,82192.1,82200.02,82124.66,82125.82,9.45857,82210.78400000001,82191.41500000001,82195.4755,82092.7858,39.81496928793535,25.174234887002967,37.641136080590286,-12.466901193587319,74.68729802339065,82344.85009604678,82046.10090395322,89.9307142857142
2025-04-03 16:32:00,82125.81,82157.62,82092.82,82157.62,8.42849,82204.048,82184.57800000001,82197.263,82095.1834,40.65383522514801,20.560046404469176,34.22491814536607,-13.664871740896892,73.24688725547576,82343.75677451096,82050.76922548906,90.5678571428559
2025-04-03 16:33:00,82157.99,82166.59,82050.8,82050.81,7.82745,82163.17400000001,82165.404,82191.626,82096.5594,33.610155415826455,8.19018310442334,29.017971137177526,-20.827788032754185,80.00441527932561,82351.63483055866,82031.61716944135,93.3178571428559
2025-04-03 16:34:00,82050.81,82050.81,81927.13,81927.32,15.75826,82090.73400000001,82136.02900000001,82180.524,82095.26120000001,29.53229243884371,-11.44569478710764,20.925237952320494,-32.370932739428135,99.26561434094641,82379.0552286819,81981.99277131811,92.95499999999863
2025-04-03 16:35:00,81927.33,81956.64,81919.72,81943.84,19.0028,82041.082,82121.841,82175.0355,82095.938,32.98223874432,-25.381659576363745,11.663858446583646,-37.04551802294739,109.19062554567618,82393.41675109135,81956.65424890864,87.01357142856952
2025-04-03 16:36:00,81943.84,81969.57,81916.56,81916.56,17.96301,81999.23,82105.00700000001,82162.863,82096.3434,31.7645533514836,-38.18708316251286,1.6936701247643442,-39.88075328727721,123.57603343663463,82410.01506687327,81915.71093312673,86.51428571428447
2025-04-03 16:37:00,81916.55,82046.84,81916.55,82046.84,9.5594,81977.074,82090.561,82152.1985,82099.8006,39.829548407212464,-37.39193545180024,-6.123450990548573,-31.268484461251663,123.943009143082,82400.08451828617,81904.31248171383,91.81999999999867
2025-04-03 16:38:00,82047.38,82048.27,81972.32,81972.33,10.89576,81961.378,82062.276,82136.6845,82100.327,37.74897062589834,-42.28665521746734,-13.356091835932327,-28.930563381535016,126.15933009553886,82389.00316019107,81884.36583980893,91.30857142856985
2025-04-03 16:39:00,81972.33,82014.73,81961.94,82014.72,7.44344,81978.858,82034.796,82122.44649999999,82102.38160000001,46.15059313395924,-42.25811195446295,-19.13649585963845,-23.121616094824496,122.84476862510013,82368.1360372502,81876.75696274979,84.33428571428418
2025-04-03 16:40:00,82014.73,82067.98,82014.73,82067.98,6.90992,82003.686,82022.384,82111.8085,82107.5404,49.132005006874245,-37.50551410505432,-22.810299508721627,-14.69521459633269,117.51200005737773,82346.83250011476,81876.78449988524,85.51928571428392
2025-04-03 16:41:00,82067.97,82175.44,82067.97,82112.87,10.24697,82042.948,82021.089,82106.25200000001,82115.7978,45.70552483162614,-29.773586854309542,-24.20295697783921,-5.570629876470331,114.51707141342732,82335.28614282687,81877.21785717315,84.45999999999809
2025-04-03 16:42:00,82112.87,82179.25,82112.87,82179.24,6.039,82069.428,82023.251,82103.9145,82124.5468,45.85317373640349,-18.0820360242069,-22.97877278711275,4.896736762905849,112.40196070400319,82328.718421408,81879.110578592,84.63857142857056
2025-04-03 16:43:00,82179.24,82186.96,82142.02,82152.85,8.46892,82105.532,82033.455,82099.4295,82131.5206,42.47154865647939,-10.82111117412569,-20.54724046451534,9.72612929038965,108.29355606815544,82316.01661213631,81882.84238786368,82.80857142856985
2025-04-03 16:44:00,82152.86,82163.53,82010.0,82021.89,17.75035,82106.966,82042.912,82089.4705,82134.0008,40.958108007606405,-15.455986449145712,-19.528989661441415,4.073003212295703,105.64456810495066,82300.7596362099,81878.18136379009,82.44071428571208
2025-04-03 16:45:00,82021.89,82055.28,81969.56,81969.57,17.98843,82087.28400000001,82045.485,82083.663,82135.19140000001,41.5747301217549,-23.08483760250965,-20.24015924965506,-2.84467835285459,109.00078299003562,82301.66456598007,81865.66143401993,83.18071428571213
2025-04-03 16:46:00,81969.56,81976.0,81877.62,81881.8,17.0061,82041.07,82042.00899999999,82073.508,82132.7396,35.97392294861889,-35.800378106112476,-23.352203020946547,-12.448175085165929,117.97120595522513,82309.45041191045,81837.56558808955,85.57928571428472
2025-04-03 16:47:00,81881.8,81919.89,81881.8,81891.72,13.70678,81983.56599999999,82026.497,82058.52900000001,82130.0974,41.02555423929595,-44.563375616271514,-27.59443754001154,-16.968938076259974,121.20261767965914,82300.93423535932,81816.1237646407,80.02928571428492
2025-04-03 16:48:00,81891.73,81954.0,81881.96,81944.08,7.70816,81941.812,82023.672,82042.974,82127.77900000001,51.02794337724755,-46.74426112291985,-31.424402256593204,-15.319858866326648,114.40905683121969,82271.79211366244,81814.15588633757,76.34071428571353
2025-04-03 16:49:00,81944.08,82041.25,81924.63,82041.24,7.84265,81945.682,82026.324,82030.56,82127.8176,55.436117250463724,-40.169578700806596,-33.17343754543588,-6.996141155370715,98.63146240179223,82227.82292480358,81833.29707519642,82.03357142857047
2025-04-03 16:50:00,82041.25,82043.41,81891.66,81897.68,6.23167,81931.304,82009.294,82015.839,82123.7282,49.06732270239273,-46.012781034456566,-35.74130624324002,-10.271474791216548,95.16271608321875,82206.16443216645,81825.51356783356,89.08642857142695
2025-04-03 16:51:00,81897.67,81899.74,81829.57,81859.99,10.52485,81926.94200000001,81984.006,82002.54750000002,82117.34319999999,39.84013919852153,-53.07303607040376,-39.20765220867277,-13.86538386173099,97.52805780065086,82197.60361560131,81807.49138439872,84.79214285714157
2025-04-03 16:52:00,81859.99,81890.27,81858.07,81865.45,4.6951,81921.688,81952.62700000001,81987.939,82109.25480000001,43.71663727219256,-57.5641984367976,-42.87896145429774,-14.685236982499859,94.92456781253723,82177.78813562507,81798.08986437492,81.66714285714157
2025-04-03 16:53:00,81865.45,81911.64,81839.13,81839.14,9.06298,81900.7,81921.25600000001,81977.35549999999,82098.3508,39.478919488986236,-62.525716547941556,-46.808312473026504,-15.717404074915052,99.24742293571407,82175.85034587143,81778.86065412856,83.07571428571308
2025-04-03 16:54:00,81839.13,81839.13,81800.0,81822.01,12.01203,81856.854,81901.268,81972.09,82088.1514,34.593944556489575,-67.0668977854657,-50.86002953551434,-16.206868249951356,104.6862810931277,82181.46256218625,81762.71743781374,82.06714285714199
2025-04-03 16:55:00,81822.0,81822.0,81764.0,81786.35,14.39733,81834.58799999999,81882.94600000001,81964.2155,82078.2158,29.309558208501855,-72.70518054664717,-55.22905973774091,-17.47612080890626,112.55086841252194,82189.31723682505,81739.11376317496,78.53428571428438
2025-04-03 16:56:00,81786.35,81787.16,81715.55,81762.9,42.97816,81815.17,81871.05600000001,81956.5325,82069.99440000001,22.100410110702327,-78.16474475502037,-59.816196741196805,-18.34854801382356,120.90939968414327,82198.35129936828,81714.71370063172,78.90785714285552
2025-04-03 16:57:00,81762.9,81784.64,81735.12,81735.12,8.15981,81789.104,81855.396,81940.9465,82060.8794,22.05931534520279,-83.76748315469013,-64.60645402389548,-19.161029130794645,128.50807027436068,82197.96264054872,81683.93035945129,79.23499999999851
2025-04-03 16:58:00,81735.13,81789.2,81735.12,81789.2,10.95522,81779.11600000001,81839.908,81931.79000000001,82053.985,32.65190486841091,-82.88840374526626,-68.26284396816965,-14.625559777096612,132.61289227075684,82197.01578454152,81666.5642154585,72.13142857142728
2025-04-03 16:59:00,81789.2,81857.95,81789.19,81830.56,11.27345,81780.826,81818.84,81922.58200000001,82049.012,39.4639906622801,-77.95569590317609,-70.20141435517094,-7.754281548005153,132.9447426667072,82188.47148533343,81656.69251466659,70.91999999999825
2025-04-03 17:00:00,81830.56,81894.91,81816.12,81885.32,10.54217,81800.62000000001,81817.604,81913.449,82046.7302,50.2808450884027,-68.83433567472093,-69.92799861908094,1.0936629443600054,128.63482214788797,82170.71864429578,81656.17935570421,69.52071428571278
2025-04-03 17:01:00,81885.33,81908.25,81822.51,81839.13,8.29237,81815.86600000001,81815.51800000001,81899.762,82042.3128,46.03363752922577,-64.58820631424896,-68.86004015811454,4.271833843865579,120.6123261246884,82140.98665224938,81658.53734775062,72.92428571428484
2025-04-03 17:02:00,81839.13,81896.91,81810.89,81896.91,7.8438,81848.224,81818.664,81885.6455,82037.81360000001,46.47126591558586,-55.91618808238127,-66.27126974296789,10.35508166058662,101.128891448263,82087.90328289653,81683.38771710347,73.92285714285701
2025-04-03 17:03:00,81896.91,81896.91,81828.0,81847.96,4.2075,81859.976,81819.546,81870.401,82031.50180000001,34.41692466460286,-52.389493592083454,-63.494914512791006,11.105420920707552,79.3685797271153,82029.13815945423,81711.66384054576,70.51500000000046
2025-04-03 17:04:00,81847.96,81899.97,81834.1,81834.11,7.59093,81860.686,81820.756,81861.012,82025.19679999999,43.51921704557113,-50.13422590206028,-60.822776790644866,10.688550888584587,71.19029747973708,82003.39259495947,81718.63140504053,64.3807142857144
2025-04-03 17:05:00,81834.1,81936.45,81834.1,81862.29,8.51109,81856.08,81828.35,81855.648,82021.3704,50.23911506632723,-45.547970863975934,-57.767815605311085,12.219844741335152,66.46505003607373,81988.57810007215,81722.71789992785,66.67928571428534
2025-04-03 17:06:00,81862.28,81950.0,81854.31,81949.99,5.35069,81878.25200000001,81847.05900000001,81859.05750000001,82017.17,57.505593238396685,-34.43967451376375,-53.10218738700162,18.662512873237873,69.55438867865185,81998.16627735732,81719.9487226427,71.21428571428571
2025-04-03 17:07:00,81950.0,82034.28,81950.0,82015.6,18.79119,81901.99,81875.10699999999,81865.2515,82012.2794,64.6444695259593,-20.110272250618436,-46.50380435972499,26.393532109106552,77.65980108441391,82020.57110216883,81709.93189783116,72.0557142857142
2025-04-03 17:08:00,82015.59,82035.63,81879.58,81880.11,19.98323,81908.42,81884.198,81862.053,82004.22940000001,54.03002053160228,-19.462674782334943,-41.09557844424698,21.63290366191204,75.53043442001533,82013.11386884002,81710.99213115998,80.40642857142873
2025-04-03 17:09:00,81880.11,81880.11,81856.0,81863.0,7.2746,81914.198,81887.44200000001,81853.141,81995.4998,55.45714733229793,-20.098401269773603,-36.89614300935231,16.797741739578704,62.70084567111279,81978.54269134223,81727.73930865778,77.98500000000058
2025-04-03 17:10:00,81862.99,81862.99,81800.0,81800.0,7.46061,81901.73999999999,81878.91,81848.257,81985.88500000001,52.50053919982776,-25.3930769933213,-34.59552980614611,9.20245281282481,62.85308649182873,81973.96317298365,81722.55082701634,77.37000000000054
2025-04-03 17:11:00,81800.0,81873.84,81769.17,81854.63,23.36352,81882.66799999999,81880.45999999999,81847.989,81978.4976,57.77361485124071,-24.893998691331944,-32.65522358318328,7.7612248918513345,62.81183868860724,81973.61267737721,81722.36532262279,81.30928571428583
2025-04-03 17:12:00,81854.63,81891.31,81813.21,81813.22,8.01232,81842.19200000001,81872.09099999999,81845.3775,81970.2422,51.588582312637435,-27.522652458254015,-31.62870935819743,4.106056899943415,63.132614269009565,81971.64272853802,81719.11227146199,83.02499999999938
2025-04-03 17:13:00,81813.22,81943.37,81801.88,81943.37,10.8087,81854.844,81881.63200000001,81850.589,81964.2586,56.6766491873909,-18.88615438438137,-29.08019836343422,10.19404397905285,66.78687300483061,81984.16274600966,81717.01525399035,88.21999999999909
2025-04-03 17:14:00,81943.37,81943.37,81854.28,81854.29,6.61197,81853.10199999998,81883.65,81852.20300000001,81956.923,48.23518705993353,-19.010537324968027,-27.066266155740983,8.055728830772956,66.44906238677594,81985.10112477356,81719.30487522646,88.95571428571255
2025-04-03 17:15:00,81854.28,81863.92,81806.0,81839.13,15.96268,81860.928,81881.334,81854.842,81951.9912,50.0,-20.100688776146853,-25.673150679822157,5.572461903675304,64.72170353038634,81984.28540706077,81725.39859293924,86.96857142856918
2025-04-03 17:16:00,81839.14,81965.59,81839.13,81888.32,107.43361,81867.666,81875.167,81861.113,81948.0596,49.488392038212986,-16.801739756105235,-23.898868495078773,7.097128738973538,61.33171908384375,81983.77643816768,81738.44956183231,89.85714285713973
2025-04-03 17:17:00,81888.31,81888.33,81799.89,81812.35,16.08896,81867.492,81854.842,81864.9745,81940.4806,47.945252905265825,-20.085905170533806,-23.13627583016978,3.0503706596359734,55.095795056343675,81975.16609011269,81754.7829098873,91.25214285713966
2025-04-03 17:18:00,81812.22,81812.22,81792.0,81797.54,17.8118,81838.326,81846.585,81865.3915,81931.3278,47.89219472270538,-23.611494538883562,-23.231319571912536,-0.38017496697102615,54.52066010380333,81974.4328202076,81756.3501797924,88.00071428571184
2025-04-03 17:19:00,81797.54,81861.79,81792.0,81861.78,4.24754,81839.824,81846.463,81866.9525,81922.773,49.97177798683002,-20.980073166065267,-22.781070290743084,1.8009971246778171,53.914464568757325,81974.78142913751,81759.12357086249,85.67499999999771
2025-04-03 17:20:00,81861.79,81908.82,81795.66,81807.39,15.36327,81833.476,81847.202,81863.05600000001,81915.0788,41.80685787828631,-23.018132510245778,-22.828482734643625,-0.18964977560215246,55.315027181573655,81973.68605436316,81752.42594563686,86.92285714285494
2025-04-03 17:21:00,81807.39,81834.3,81764.48,81764.48,6.77034,81808.70800000001,81838.187,81859.3235,81907.852,35.18535998300946,-27.77560769431875,-23.817907726578653,-3.9576999677400977,59.38342653103009,81978.09035306206,81740.55664693794,85.88928571428447
2025-04-03 17:22:00,81764.48,81764.48,81722.65,81738.83,15.5434,81794.00399999999,81830.74799999999,81851.4195,81899.4762,40.42429171750057,-33.23259699586197,-25.700845580435317,-7.531751415426651,64.42372471810452,81980.26694943622,81722.57205056379,77.73071428571295
2025-04-03 17:23:00,81738.83,81768.5,81722.25,81768.49,7.32402,81788.19399999999,81813.26000000001,81847.44600000001,81893.8298,43.70143285571523,-34.76325702419854,-27.51332786918796,-7.249929155010577,67.04573050868122,81981.53746101737,81713.35453898265,79.31214285714148
2025-04-03 17:24:00,81768.5,81800.0,81750.9,81800.0,48.80829,81775.83799999999,81807.831,81845.7405,81891.2834,50.0,-33.05271138230455,-28.62120457181128,-4.431506810493271,67.83205616364187,81981.40461232729,81710.07638767271,78.31928571428476
2025-04-03 17:25:00,81800.0,81849.06,81757.19,81849.06,14.46792,81784.17199999999,81808.824,81845.079,81889.3878,49.60950097449439,-27.422252986143576,-28.38141425467774,0.9591612685341637,67.72659840912337,81980.53219681824,81709.62580318176,77.40499999999884
2025-04-03 17:26:00,81849.06,81854.21,81794.12,81794.13,7.04149,81790.102,81799.405,81837.286,81886.9392,48.686546215134186,-27.080301217225497,-28.121191647187292,1.0408904299617951,63.87727386378601,81965.04054772756,81709.53145227242,76.11857142857168
2025-04-03 17:27:00,81794.12,81809.99,81669.02,81735.78,20.23788,81789.492,81791.74799999999,81823.295,81880.71800000001,34.15125742468466,-31.158483720588265,-28.728650061867487,-2.429833658720778,52.37438105585912,81928.04376211172,81718.54623788828,76.08142857142957
2025-04-03 17:28:00,81735.77,81765.12,81726.5,81755.25,5.07965,81786.844,81787.519,81817.052,81876.37640000001,41.53938151375422,-32.445396123832325,-29.471999274260455,-2.97339684957187,52.6863194309991,81922.424638862,81711.679361138,72.47642857142948
2025-04-03 17:29:00,81755.24,81775.6,81728.0,81775.6,8.6674,81781.96399999999,81778.901,81812.682,81871.594,44.6205693576524,-31.46055089989386,-29.869709599387136,-1.5908413005067246,52.297845607428975,81917.27769121485,81708.08630878515,71.73928571428716
2025-04-03 17:30:00,81776.0,81795.66,81674.18,81693.24,11.37528,81750.80000000002,81767.486,81807.34400000001,81864.0992,34.36006798576179,-36.900452209913055,-31.27585812149232,-5.624594088420736,58.71514724687887,81924.77429449376,81689.91370550626,71.38357142857421
2025-04-03 17:31:00,81692.84,81722.0,81665.22,81665.22,9.28279,81725.018,81757.56000000001,81797.8735,81855.1462,37.221865175175054,-42.977178852117504,-33.61612226761736,-9.361056584500147,65.5628906522696,81928.99928130454,81666.74771869546,69.12214285714539
2025-04-03 17:32:00,81665.22,81676.46,81630.74,81645.7,64.66138,81707.00200000001,81748.247,81789.4975,81844.4754,36.919816684470455,-48.80552959628403,-36.65400373335069,-12.15152586293334,73.69548707981866,81936.88847415964,81642.10652584035,70.93428571428792
2025-04-03 17:33:00,81645.71,81711.94,81637.1,81646.0,8.29753,81685.152,81735.99799999999,81774.629,81834.3384,29.110517348203757,-52.791781266525504,-39.881559239985656,-12.910222026539849,70.9643394163825,81916.55767883276,81632.70032116724,71.29500000000242
2025-04-03 17:34:00,81646.0,81780.0,81645.99,81780.0,8.25524,81686.032,81733.99799999999,81770.9145,81829.5006,47.70252814172366,-44.62383848663012,-40.83001508931455,-3.7938233973155704,68.47582532396244,81907.86615064793,81633.96284935207,72.7842857142875
2025-04-03 17:35:00,81779.99,81866.14,81764.02,81860.17,34.96924,81719.41799999999,81735.10900000001,81771.9665,81827.3126,57.55427488750308,-31.32059171050787,-38.92813041355322,7.60753870304535,69.72913390292513,81911.42476780585,81632.50823219414,75.09142857142953
2025-04-03 17:36:00,81860.17,81862.25,81795.65,81810.43,12.16853,81748.45999999999,81736.739,81768.07200000001,81825.8852,55.44536383548228,-24.5087534476188,-36.044255020366336,11.535501572747535,64.89621327330458,81897.86442654663,81638.2795734534,76.86071428571553
2025-04-03 17:37:00,81810.44,81925.68,81797.51,81925.68,10.25228,81804.45599999999,81755.729,81773.7385,81826.56439999999,60.57763481958904,-9.698808900357108,-30.77516579636449,21.076356896007383,73.361544272272,81920.46158854455,81627.01541145546,82.71214285714397
2025-04-03 17:38:00,81925.68,82034.0,81925.67,82034.0,21.41663,81882.056,81783.604,81785.5615,81828.36279999999,64.27107728337192,10.655863424704876,-22.48895995215062,33.1448233768555,93.64835620627011,81972.85821241254,81598.26478758745,86.94285714285797
2025-04-03 17:39:00,82033.99,82037.74,81956.68,81956.69,10.00552,81917.394,81801.713,81790.307,81826.67180000001,56.34543503637594,20.314642443772755,-13.928239472965945,34.242881916738696,99.90932366473062,81990.12564732946,81590.48835267054,86.17071428571633
2025-04-03 17:40:00,81956.69,82026.26,81956.69,82020.98,7.89268,81949.55600000001,81834.487,81800.9865,81829.1378,63.228176570061486,32.7791030149092,-4.586770975390917,37.365873990300116,112.4588242268077,82025.90414845361,81576.06885154638,86.84785714285785
2025-04-03 17:41:00,82020.99,82112.1,82006.0,82102.0,16.27578,82007.87,81878.165,81817.8625,81833.978,70.80511748397895,48.63428889810166,6.057440999307598,42.57684789879406,130.5601637688322,82078.98282753766,81556.74217246234,84.3571428571439
2025-04-03 17:42:00,82102.0,82104.85,82015.44,82045.77,25.2138,82031.888,81918.17199999999,81833.2095,81837.5844,65.84285838932018,56.01662212399242,16.049277224244562,39.96734489974786,138.57512787084403,82110.35975574168,81556.05924425831,87.98500000000162
2025-04-03 17:43:00,82045.77,82144.08,82045.77,82054.28,11.88549,82035.944,81959.0,81847.499,81841.8872,65.3960045964814,61.840995766804554,25.207620932756562,36.63337483404799,146.08181040798476,82139.66262081597,81555.33537918402,91.6071428571439
2025-04-03 17:44:00,82054.28,82112.0,82054.28,82100.0,6.04384,82064.606,81991.0,81862.499,81847.447,73.42008291110034,69.34669026453048,34.03543479911135,35.31125546541913,156.0125857456533,82174.5241714913,81550.4738285087,87.05285714285752
2025-04-03 17:45:00,82100.0,82191.11,82085.71,82099.89,19.551,82080.388,82014.972,81875.04049999999,81853.7178,75.85813037632784,74.42816954037698,42.11398174736448,32.31418779301251,164.71453887595007,82204.4695777519,81545.61142224808,90.52571428571433
2025-04-03 17:46:00,82099.88,82099.89,82035.25,82063.98,19.52164,82072.78400000001,82040.327,81888.533,81859.7394,74.40715152646791,74.69658584434364,48.63050256676031,26.06608327758333,168.74106316306373,82226.01512632612,81551.05087367387,91.87714285714277
2025-04-03 17:47:00,82063.98,82081.93,81996.16,82002.4,14.87566,82064.11,82047.999,81901.864,81865.085,69.40838198135363,69.14327570250316,52.733057193908884,16.410218508594276,166.555709821861,82234.97541964373,81568.75258035627,92.65785714285656
2025-04-03 17:48:00,82002.4,82018.56,81962.01,81965.86,10.3216,82046.426,82041.185,81912.3945,81868.6182,61.32326063116859,61.089562335502706,54.40435822222765,6.685204113275056,163.4266742748671,82239.24784854973,81585.54115145026,87.125
2025-04-03 17:49:00,81965.85,81965.85,81938.78,81951.43,5.84764,82016.71199999998,82040.659,81921.186,81871.0356,56.04402882271869,52.93238448574266,54.10996347493065,-1.1775789891879924,160.3815360503602,82241.94907210072,81600.42292789929,81.76500000000046
2025-04-03 17:50:00,81951.43,81957.88,81906.09,81915.69,6.70776,81979.872,82030.13,81932.3085,81871.643,57.10294752753256,43.08716099108278,51.90540297816108,-8.818241987078295,151.19160586329522,82234.69171172658,81629.92528827341,80.70714285714348
2025-04-03 17:51:00,81915.7,81942.54,81890.24,81935.19,7.44592,81954.11399999999,82013.449,81945.807,81873.5642,50.736969358814136,36.438200577991665,48.8119624981272,-12.373761920135536,137.52453908347476,82220.85607816695,81670.75792183305,75.28785714285706
2025-04-03 17:52:00,81936.06,82018.01,81928.39,81928.39,11.74123,81939.312,82001.711,81959.9415,81874.1938,40.28766392613411,30.271200817544013,45.10381016201057,-14.832609344466555,118.23047002130984,82196.40244004261,81723.48055995739,73.95142857142802
2025-04-03 17:53:00,81928.4,81952.0,81907.52,81952.0,26.1818,81936.54,81991.483,81975.2415,81876.2746,49.52141880446515,26.977953702473314,41.47863887010312,-14.500685167629804,92.4555195438069,82160.15253908762,81790.33046091239,71.33857142856972
2025-04-03 17:54:00,81952.0,81994.4,81934.02,81934.02,10.77396,81933.058,81974.885,81982.9425,81878.2728,40.200144248107506,22.65603127666691,37.71411735141588,-15.05808607474897,81.04784146234967,82145.0381829247,81820.8468170753,70.68214285714099
2025-04-03 17:55:00,81934.02,81934.02,81894.2,81894.21,9.9533,81928.762,81954.317,81984.64450000001,81878.9112,24.185653589087323,15.835994831650169,33.33849284746274,-17.50249801581257,78.65605782822516,82141.95661565645,81827.33238434356,65.94785714285536
2025-04-03 17:56:00,81894.21,81894.21,81850.0,81860.78,7.57553,81913.87999999999,81933.997,81987.162,81877.12700000001,25.63805409961202,7.645413630205439,28.19987700401128,-20.55446337380584,73.41794540901391,82133.99789081802,81840.32610918197,62.71928571428413
2025-04-03 17:57:00,81860.78,81864.91,81810.1,81810.66,6.60566,81890.334,81914.823,81981.411,81873.0282,21.085738701101874,-2.857012252745335,21.98849915265996,-24.845511405405293,82.43821900875189,82146.28743801749,81816.5345619825,59.61214285714128
2025-04-03 17:58:00,81810.67,81840.0,81810.11,81836.99,5.79752,81867.33200000001,81901.936,81971.56049999999,81872.1658,17.278359750180996,-8.952451195204048,15.800309083087159,-24.752760278291206,87.4421054870225,82146.44471097404,81796.67628902594,57.62428571428401
2025-04-03 17:59:00,81837.0,81839.14,81826.0,81830.01,2.97755,81846.53,81889.79400000001,81965.2265,81871.506,16.98796359722104,-14.182866877235938,9.803673891022541,-23.98654076825848,92.98820966232314,82151.20291932466,81779.25008067535,51.03428571428439
2025-04-03 18:00:00,81830.01,81959.88,81830.0,81907.99,22.7619,81849.286,81889.024,81959.577,81873.6658,32.69968724353026,-11.89851600844122,5.4632359111297895,-17.36175191957101,92.85488473184202,82145.2867694637,81773.86723053631,55.69428571428476
2025-04-03 18:01:00,81907.29,81911.99,81856.81,81865.98,7.53695,81850.326,81882.103,81947.776,81873.8928,34.1835551639393,-13.32441186896176,1.7057063551114797,-15.03011822407324,88.70690301636971,82125.18980603274,81770.36219396726,53.509285714286044
2025-04-03 18:02:00,81865.97,81869.85,81813.76,81813.76,4.34924,81850.946,81870.64,81936.1755,81873.9036,32.98429319371783,-18.455419601639733,-2.3265188362387628,-16.12890076540097,90.37215757399872,82116.919815148,81755.431184852,53.47642857142949
2025-04-03 18:03:00,81813.77,81825.56,81800.0,81800.01,13.9303,81843.55,81855.441,81923.462,81871.0364,33.03455384753393,-23.36198782979045,-6.533612634949101,-16.82837519484135,90.76723245163,82104.99646490326,81741.92753509674,53.367857142857765
2025-04-03 18:04:00,81800.01,81821.57,81754.71,81766.45,24.4708,81830.83799999999,81838.684,81906.7845,81869.2796,33.19672131147598,-29.617082734126598,-11.1503066547846,-18.466776079341997,87.19592030115462,82081.17634060231,81732.39265939768,54.4442857142858
2025-04-03 18:05:00,81766.44,81779.73,81736.55,81749.54,12.20664,81799.148,81824.217,81889.267,81867.4878,28.974608711409743,-35.529227371604065,-16.026090798148495,-19.50313657345557,81.3563585166238,82051.97971703326,81726.55428296675,53.79285714285756
2025-04-03 18:06:00,81749.54,81795.99,81749.53,81784.29,6.19772,81782.81,81816.568,81875.2825,81865.4072,34.65192569870524,-36.98427827138221,-20.21772829279524,-16.76654997858697,73.39241955163205,82022.06733910326,81728.49766089674,50.71000000000121
2025-04-03 18:07:00,81784.29,81830.55,81757.39,81770.95,33.53624,81774.24799999999,81812.597,81863.70999999999,81864.5792,30.285079600148947,-38.76696170258219,-23.92757497475263,-14.839386727829563,70.48346365595647,82004.6769273119,81722.74307268808,52.75857142857318
2025-04-03 18:08:00,81771.64,81809.96,81752.18,81752.18,12.98041,81764.682,81804.116,81853.026,81863.672,30.23306374467377,-41.21918420049769,-27.385896819901642,-13.833287380596051,70.37935388403467,81993.78470776806,81712.26729223193,52.57285714286055
2025-04-03 18:09:00,81752.17,81871.77,81746.11,81871.77,9.65734,81785.746,81808.29199999999,81849.04299999999,81863.8718,47.921221328787915,-33.1307638304861,-28.534870222018537,-4.595893608467566,66.67380143158508,81982.39060286316,81715.69539713682,58.70428571428887
2025-04-03 18:10:00,81871.76,81871.76,81805.43,81839.13,15.29384,81803.66399999999,81801.40599999999,81845.215,81864.5066,47.991464885426055,-29.019884465596988,-28.63187307073423,-0.38801139486275815,64.81792045467971,81974.85084090936,81715.57915909063,60.28500000000349
2025-04-03 18:11:00,81839.13,81839.13,81784.98,81784.99,7.78559,81803.804,81793.307,81837.705,81864.91679999999,47.63614932685083,-29.78725949919317,-28.86295035642602,-0.9243091427671501,62.50450149224463,81962.71400298449,81712.69599701551,60.23785714286142
2025-04-03 18:12:00,81784.99,81784.99,81733.86,81748.48,12.9158,81799.31,81786.77900000001,81828.7095,81865.1098,41.99945765163148,-32.96150193862559,-29.682660672865936,-3.2788412657596524,61.70745601277975,81952.12441202556,81705.29458797444,61.75500000000466
2025-04-03 18:13:00,81748.48,81773.21,81715.69,81721.43,9.20027,81793.16,81778.921,81817.181,81864.16859999999,40.528941767559296,-37.23064912692644,-31.19225836367804,-6.0383907632483975,58.9373484966367,81935.05569699327,81699.30630300673,64.92500000000499
2025-04-03 18:14:00,81721.42,81721.43,81680.61,81694.96,12.14621,81757.79800000001,81771.772,81805.228,81862.0678,29.58348507791777,-42.26270861487137,-33.40634841391671,-8.856360200954661,58.23172704042504,81921.69145408085,81688.76454591916,58.56357142857554
2025-04-03 18:15:00,81694.96,81765.0,81694.37,81756.19,31.35264,81741.20999999999,81772.437,81798.32699999999,81860.2104,39.85173682361932,-40.83913461124757,-34.89290565338288,-5.94622895786469,55.232618007788744,81908.79223601556,81687.86176398442,59.667142857146764
2025-04-03 18:16:00,81756.18,81756.19,81666.32,81698.15,21.03152,81723.84199999999,81763.823,81790.1955,81858.2908,39.42752629172405,-43.88836711997283,-36.69199794670087,-7.196369173271954,57.47989489361895,81905.15528978725,81675.23571021276,62.080000000002784
2025-04-03 18:17:00,81698.14,81698.14,81650.0,81650.07,7.48427,81704.16,81751.735,81782.166,81856.57659999999,37.09816204309327,-49.61265621232451,-39.2761295998256,-10.336526612498908,65.17253643715983,81912.51107287432,81651.82092712568,63.69357142857397
2025-04-03 18:18:00,81650.08,81659.96,81582.0,81582.01,26.40035,81676.276,81734.71800000001,81769.41699999999,81853.11180000001,35.01900646544742,-58.961399447507574,-43.213183569361995,-15.74821587814558,77.63197386150296,81924.680947723,81614.15305227698,64.48642857143152
2025-04-03 18:19:00,81582.01,81607.4,81557.58,81600.51,9.3284,81657.386,81707.592,81757.942,81849.61,37.92634120258634,-64.13820512239181,-47.39818787996796,-16.740017242423846,84.83181331213996,81927.60562662428,81588.27837337571,64.9607142857172
2025-04-03 18:20:00,81600.51,81637.53,81540.0,81550.85,13.79556,81616.318,81678.764,81740.08499999999,81846.7622,31.53398304012252,-71.42466876941035,-52.20348405785644,-19.221184711553903,89.06754965404812,81918.22009930809,81561.94990069189,68.6085714285738
2025-04-03 18:21:00,81550.85,81641.59,81550.84,81636.06,15.19043,81603.9,81663.87100000001,81728.589,81846.179,40.41906385396691,-69.52210132739856,-55.66720751176487,-13.854893815633687,86.77133558527834,81902.13167117056,81555.04632882946,69.86500000000213
2025-04-03 18:22:00,81636.05,81693.18,81633.42,81693.17,6.8147,81612.51999999999,81658.34,81722.5595,81847.1284,46.02513842298863,-62.68342767536524,-57.070451544484946,-5.612976130880291,84.70671936953272,81891.97293873907,81553.14606126094,70.00642857142937
2025-04-03 18:23:00,81693.18,81750.75,81693.17,81740.02,11.44641,81644.122,81660.199,81719.56,81849.0088,40.16130236726143,-52.87382948445156,-56.23112713247827,3.3572976480267087,82.86186568955948,81885.28373137911,81553.83626862089,65.14357142857209
2025-04-03 18:24:00,81740.02,81740.03,81638.54,81638.54,6.55823,81651.728,81654.557,81713.1645,81846.1796,36.417069570280525,-52.680966748157516,-55.521095055614126,2.8401283074566095,83.98095235805376,81881.12640471611,81545.20259528389,67.65428571428596
2025-04-03 18:25:00,81638.54,81708.7,81637.99,81708.69,8.81791,81683.296,81649.807,81711.122,81843.15,44.943001060445255,-46.33349917132,-53.683575878755306,7.350076707435306,83.54532801995882,81878.21265603992,81544.03134396009,68.8371428571419
2025-04-03 18:26:00,81708.7,81711.75,81590.99,81604.22,25.53238,81676.928,81640.41399999999,81702.1185,81839.0258,41.22890218395869,-49.166184127680026,-52.78009752854025,3.613913400860227,84.93645797703846,81871.99141595408,81532.24558404592,73.81071428571262
2025-04-03 18:27:00,81604.21,81635.8,81559.36,81633.35,15.03287,81664.96399999999,81638.742,81695.2385,81833.1792,44.65819222745215,-48.50146511482308,-51.92437104579682,3.422905930973741,84.6399430341981,81864.5183860684,81525.95861393161,75.16214285714106
2025-04-03 18:28:00,81633.35,81654.26,81575.22,81591.99,16.85729,81635.35800000001,81639.74,81687.229,81824.339,43.86594069078913,-50.72732383562834,-51.68496160376313,0.9576377681347878,86.52634393626889,81860.28168787254,81514.17631212747,77.89214285714115
2025-04-03 18:29:00,81592.0,81679.04,81589.07,81679.03,5.77985,81643.45599999999,81647.592,81677.592,81818.7858,45.54060614467009,-44.949779256930924,-50.33792513439669,5.388145877465767,74.83447110448851,81827.26094220899,81527.92305779102,79.27357142856843
2025-04-03 18:30:00,81679.04,81710.33,81612.2,81686.0,21.89776,81638.91799999999,81661.107,81669.93549999999,81812.08619999999,49.25374967754652,-39.354953398913494,-48.141330787300056,8.786377388386562,64.56636423461006,81799.06822846922,81540.80277153077,79.8635714285691
2025-04-03 18:31:00,81684.91,81689.84,81604.0,81619.45,20.56835,81641.964,81659.446,81661.65849999999,81802.43519999999,48.16104931895109,-39.831885237799725,-46.47944167739999,6.647556439600265,59.448591492676755,81780.55568298534,81542.76131701464,82.55571428571213
2025-04-03 18:32:00,81619.46,81672.78,81611.23,81672.78,27.21843,81649.85,81657.407,81657.8735,81794.9754,55.54957753023336,-35.497380151588004,-44.28302937223759,8.785649220649589,55.93593891261831,81769.74537782524,81546.00162217476,81.38357142856901
2025-04-03 18:33:00,81672.78,81812.39,81672.78,81801.85,50.01417,81691.822,81663.59,81661.89450000001,81789.9268,60.84362006936851,-21.400689498274005,-39.70656139744488,18.305871899170874,63.16819278669624,81788.2308855734,81535.55811442662,87.79714285714103
2025-04-03 18:34:00,81801.84,81801.85,81702.9,81708.69,17.83056,81697.754,81670.60500000001,81662.581,81782.10059999999,58.12034407539979,-17.543958194408333,-35.27404075683757,17.73008256242924,63.61945122276368,81789.81990244554,81535.34209755447,87.89857142857052
2025-04-03 18:35:00,81708.69,81730.16,81674.0,81703.89,13.632,81701.33200000001,81670.125,81659.966,81774.18059999999,53.80439050108239,-14.70527744985884,-31.160288095441828,16.455010645582988,60.57108959672292,81781.10817919344,81538.82382080656,85.42785714285648
2025-04-03 18:36:00,81703.88,81719.99,81670.57,81719.98,8.45093,81721.438,81681.701,81661.0575,81767.3006,51.57622435181353,-11.030125556557323,-27.134255587664928,16.104130031107605,61.48517831613979,81784.02785663228,81538.08714336771,84.6892857142853
2025-04-03 18:37:00,81719.98,81828.23,81712.01,81828.23,14.88393,81752.528,81701.189,81669.96549999999,81763.81719999999,54.83687009924815,0.6102940243144985,-21.585345665269045,22.195639689583544,71.84302559969227,81813.65155119938,81526.2794488006,88.87785714285668
2025-04-03 18:38:00,81828.22,81865.97,81816.73,81827.05,12.64751,81757.568,81724.69499999999,81682.2175,81761.04100000001,61.61419505883834,9.629194903638563,-15.342437551487524,24.971632455126088,76.77860389299866,81835.774707786,81528.660292214,85.14571428571382
2025-04-03 18:39:00,81827.06,81890.0,81827.06,81851.75,15.83165,81786.18000000001,81741.96699999999,81694.7795,81759.0474,59.336901187834265,18.55592129167053,-8.562765782855914,27.11868707452644,83.00703914975493,81860.79357829952,81528.76542170049,84.5914285714285
2025-04-03 18:40:00,81851.75,82032.05,81839.13,82032.05,27.63214,81851.812,81776.572,81718.8395,81761.3746,75.40769422636075,39.721237734818715,1.0940349206790119,38.6272028141397,105.72337779131198,81930.28625558263,81507.39274441738,89.74571428571446
2025-04-03 18:41:00,82032.05,82150.0,82012.01,82149.99,26.11623,81937.814,81829.626,81744.536,81765.67060000001,77.75426005114191,65.25940602805349,13.927109142153908,51.33229688589958,141.08663359537724,82026.70926719074,81462.36273280924,94.14214285714323
2025-04-03 18:42:00,82149.99,82163.99,82050.51,82051.85,28.46895,81982.53800000002,81867.533,81762.47,81768.13979999999,73.28357906675302,76.69541359650611,26.480770033024353,50.21464356348176,156.20064474002243,82074.87128948004,81450.06871051996,96.60214285714444
2025-04-03 18:43:00,82051.85,82135.99,82041.94,82080.83,7.70483,82033.294,81895.43100000001,81779.5105,81770.71639999999,71.61470100918814,87.09302165046392,38.60322035651227,48.48980129395166,171.46669175125373,82122.4438835025,81436.5771164975,96.89357142857418
2025-04-03 18:44:00,82080.83,82159.71,82080.82,82148.68,10.37641,82092.68,81939.43000000001,81805.0175,81775.0096,73.35965426015281,99.65931831210037,50.81443994762989,48.844878364470475,186.66279731151053,82178.34309462302,81431.69190537698,95.51928571428809
2025-04-03 18:45:00,82148.68,82152.0,82070.0,82070.0,63.67282,82100.26999999999,81976.041,81823.08300000001,81778.5254,72.4719941743897,102.09252147079678,61.07005625226328,41.022465218533505,194.1820212758246,82211.44704255166,81434.71895744836,95.24500000000262
2025-04-03 18:46:00,82070.0,82095.77,82037.8,82037.8,18.89163,82077.83200000001,82007.823,81844.762,81782.0658,68.59803941549364,100.26676871512609,68.90939874483584,31.35736997029025,192.65858633032275,82230.07917266065,81459.44482733935,94.98928571428821
2025-04-03 18:47:00,82037.81,82200.0,82037.81,82179.24,12.44038,82103.31000000001,82042.924,81872.05649999999,81789.4374,68.98894043533868,108.97665736847557,76.92285046956378,32.05380689891179,199.6720984362776,82271.40069687254,81472.71230312744,96.60285714285939
2025-04-03 18:48:00,82179.25,82207.69,82167.56,82199.99,12.65215,82127.142,82080.21800000001,81902.4565,81796.69739999999,76.66341039835108,116.21401563116524,84.78108350188408,31.432932129281156,201.06688164387904,82304.59026328776,81500.32273671225,92.40142857143032
2025-04-03 18:49:00,82200.0,82236.0,82152.3,82235.99,24.48316,82144.604,82118.642,81930.3045,81804.817,77.93175853018488,123.43172919160861,92.511212639829,30.920516551779613,206.9763398157147,82344.25717963143,81516.35182036857,94.36857142857272
2025-04-03 18:50:00,82236.0,82313.47,82214.0,82282.0,29.51635,82187.004,82143.637,81960.1045,81812.2972,78.60385578469604,131.35031697608065,100.27903350707933,31.071283469001315,212.77479268336924,82385.65408536674,81534.55491463326,97.94357142857292
2025-04-03 18:51:00,82281.74,82317.99,82244.61,82244.61,14.32429,82228.366,82153.099,81991.3625,81819.8698,72.83886963008572,133.07479097275063,106.8381850002136,26.236605972537035,205.90567277127948,82403.17384554257,81579.55115445744,94.88357142857318
2025-04-03 18:52:00,82244.62,82292.0,82162.73,82215.3,15.85962,82235.57800000001,82169.444,82018.4885,81827.9006,70.65840862412131,130.57123309580493,111.58479461933187,18.986438476473054,197.28186789321185,82413.05223578642,81623.92476421359,100.60000000000166
2025-04-03 18:53:00,82215.3,82259.48,82167.09,82167.1,8.32757,82229.0,82178.071,82036.751,81835.2424,66.37008274587643,123.27675062132766,113.92318581973103,9.353564801596633,193.03194891203427,82422.81489782408,81650.68710217593,102.70285714285897
2025-04-03 18:54:00,82167.09,82169.73,82095.35,82095.35,21.30258,82200.872,82172.738,82056.084,81841.8204,53.70331367593402,110.43319027098187,113.2251867099812,-2.791996438999334,177.15587219575536,82410.39574439151,81701.77225560849,94.23571428571553
2025-04-03 18:55:00,82095.34,82122.4,82035.42,82035.42,8.7841,82151.55600000001,82169.28,82072.6605,81847.538,42.809083263245775,94.33133312730934,109.44641599344683,-15.115082866137499,156.80874006099322,82386.27798012199,81759.04301987801,90.59214285714344
2025-04-03 18:56:00,82035.29,82035.3,82000.33,82002.4,8.16233,82103.11400000002,82165.74,82086.78150000001,81851.90019999999,46.620005194733295,78.00684296486725,103.15850138773092,-25.151658422863676,134.50799001726324,82355.79748003454,81817.76551996548,84.99285714285672
2025-04-03 18:57:00,82002.4,82051.61,82002.39,82051.61,6.90397,82070.376,82152.977,82097.9505,81857.51340000001,48.056508899353396,68.25361741919187,96.17752459402311,-27.923907174831243,120.44846315060353,82338.84742630122,81857.0535736988,81.79071428571375
2025-04-03 18:58:00,82051.61,82077.95,82032.0,82049.56,6.32505,82046.868,82137.934,82109.076,81863.46100000001,42.77487826923674,59.67084962791705,88.87618960080191,-29.205339972884858,103.1421701028058,82315.36034020562,81902.79165979438,79.43785714285643
2025-04-03 18:59:00,82049.56,82114.55,82049.56,82109.45,8.88774,82049.688,82125.28,82121.961,81868.2146,52.95660646031601,57.04399908344203,82.50975149732994,-25.465752413887913,83.53720977320356,82289.0354195464,81954.88658045359,78.22285714285681
2025-04-03 19:00:00,82109.45,82148.0,82081.24,82100.26,33.00671,82062.65599999999,82107.106,82125.3715,81873.4372,54.848324898313294,53.60274581829435,76.72835036152283,-23.125604543228476,81.02798678047661,82287.42747356095,81963.31552643904,78.8507142857135
2025-04-03 19:01:00,82100.26,82179.25,82077.59,82143.47,17.03066,82090.87000000001,82096.992,82125.0455,81880.6068,46.7238189445144,53.74270128499484,72.13122054621724,-18.3885192612224,80.93679074706053,82286.91908149411,81963.17191850588,74.52642857142824
2025-04-03 19:02:00,82143.48,82164.17,82080.7,82152.0,15.16195,82110.948,82090.662,82130.05299999999,81888.67719999999,45.50394423729096,53.920356408081716,68.48904771859013,-14.568691310508413,79.25042937203021,82288.55385874404,81971.55214125593,77.62214285714228
2025-04-03 19:03:00,82152.01,82192.0,82118.8,82143.48,13.73926,82129.73199999999,82088.3,82133.18549999999,81897.1182,40.862487900278005,52.76540977906552,65.34432013068522,-12.578910351619697,78.43640066370098,82290.0583013274,81976.31269867258,76.87214285714228
2025-04-03 19:04:00,82143.48,82150.32,82093.55,82108.01,16.1551,82129.44399999999,82089.566,82131.15199999999,81905.3792,32.44900841285576,48.42970618334948,61.961397341218074,-13.531691157868593,78.54068133186611,82288.23336266373,81974.07063733625,73.82214285714248
2025-04-03 19:05:00,82108.01,82304.0,82108.01,82292.01,25.14473,82167.794,82115.225,82142.25249999999,81916.0956,53.68997944821512,59.15894460627169,61.4009067942288,-2.241962187957114,84.87620735136963,82312.00491470273,81972.50008529724,82.57999999999967
2025-04-03 19:06:00,82292.0,82356.48,82292.0,82344.59,30.85735,82208.018,82149.44399999999,82157.592,81929.0244,59.71301930733885,71.0852830332733,63.3377820420377,7.747500991235597,92.39491181539478,82342.3818236308,81972.80217636921,77.95214285714194
2025-04-03 19:07:00,82344.59,82362.41,82300.5,82358.19,14.24444,82249.256,82180.102,82166.5395,81943.18680000001,65.14303827561488,80.70409196573019,66.8110440267762,13.893047938953984,102.69252559111713,82371.92455118224,81961.15444881776,75.77499999999938
2025-04-03 19:08:00,82358.18,82358.19,82304.03,82304.03,13.1405,82281.366,82205.549,82171.74149999999,81957.6272,67.01121690361109,83.0000352379866,70.04884226901828,12.951192968968314,107.02012279879307,82385.78174559757,81957.7012544024,74.33071428571462
2025-04-03 19:09:00,82304.03,82311.12,82230.43,82257.99,48.99791,82311.362,82220.40299999999,82172.8415,81970.7768,68.56389810999681,80.18027529188839,72.0751288735923,8.105146418296087,107.82528777550439,82388.49207555101,81957.19092444898,73.88142857142937
2025-04-03 19:10:00,82257.99,82276.23,82194.0,82194.0,17.82459,82291.76000000001,82229.77699999999,82168.44149999999,81983.6398,65.19573631114747,71.95271094334021,72.0506452875419,-0.09793434420168978,104.89204098887257,82378.22558197773,81958.65741802224,77.24857142857218
2025-04-03 19:11:00,82194.0,82197.94,82140.72,82192.07,20.76026,82261.25600000001,82234.637,82165.81450000001,81994.76,62.043007064956626,64.53267949141446,70.54705212831641,-6.014372636901953,103.53313937635268,82372.88077875272,81958.7482212473,77.82000000000075
2025-04-03 19:12:00,82192.07,82226.42,82181.18,82204.69,10.37974,82230.55600000001,82239.90599999999,82165.284,82004.9904,63.06401899853485,58.99057303201698,68.23575630905653,-9.245183277039544,103.29313657800535,82371.870273156,81958.697726844,77.76928571428705
2025-04-03 19:13:00,82204.68,82285.62,82204.68,82236.98,17.82956,82217.146,82249.25600000001,82168.77799999999,82014.9296,61.26331407980479,56.55205004494928,65.89901505623509,-9.346965011285803,104.53224812378159,82377.84249624755,81959.71350375243,78.90857142857256
2025-04-03 19:14:00,82236.98,82250.01,82186.95,82193.99,8.35864,82204.34599999999,82257.854,82173.70999999999,82026.0386,57.811744703549714,50.56765682094556,62.83274340917718,-12.265086588231625,103.20401571607817,82380.11803143215,81967.30196856783,78.64428571428705
2025-04-03 19:15:00,82193.98,82197.31,82124.16,82124.16,7.75311,82190.378,82241.06899999999,82178.147,82034.348,48.45902162636677,39.732275727263186,58.21264987279439,-18.4803741455312,98.75745071390817,82375.66190142781,81980.63209857218,76.60785714285781
2025-04-03 19:16:00,82124.15,82132.72,82016.0,82016.0,15.62784,82155.164,82208.20999999999,82178.827,82042.5836,40.63593048555446,22.162079420493683,51.00253578233425,-28.840456361840566,97.52274794245598,82373.87249588492,81983.78150411509,78.98285714285781
2025-04-03 19:17:00,82016.0,82016.01,81862.0,81869.41,24.66313,82088.108,82159.332,82169.717,82047.3048,34.14405553948528,-3.550092380188289,40.09201014982975,-43.642102530018036,116.66368978222329,82403.04437956445,81936.38962043556,84.75500000000049
2025-04-03 19:18:00,81869.4,81933.46,81829.57,81933.46,16.78243,82027.40400000001,82122.275,82163.912,82054.1342,40.224902837046756,-18.545097723967046,28.36458857507039,-46.90968629903743,125.51024673167892,82414.93249346335,81912.89150653665,88.12071428571446
2025-04-03 19:19:00,81933.46,81980.97,81933.44,81979.99,14.00914,81984.604,82094.475,82157.439,82060.15340000001,29.346271976276526,-26.37018626711506,17.4176336066333,-43.78781987374836,131.65481515533256,82420.74863031067,81894.12936968933,77.51642857142828
2025-04-03 19:20:00,81980.0,82049.77,81979.99,82007.85,14.52122,81961.342,82075.86000000002,82152.81850000001,82066.5904,26.95581955545839,-29.977988558559446,7.93850917359475,-37.9164977321542,135.33725265988468,82423.49300531977,81882.14399468024,77.89499999999991
2025-04-03 19:21:00,82007.85,82007.85,81948.06,82004.87,13.3902,81959.11600000001,82057.14,82145.8885,82074.2988,25.464570428598364,-32.70070558394946,-0.18933377791409142,-32.51137180603536,139.3307563040285,82424.55001260806,81867.22698739194,77.74357142857168
2025-04-03 19:22:00,82005.57,82024.0,81922.0,81929.2,13.66599,81971.074,82029.591,82134.74850000002,82079.4272,24.7259045487027,-40.49758410145296,-8.250983842621865,-32.246600258831094,147.48464630035969,82429.71779260074,81839.77920739929,81.16071428571429
2025-04-03 19:23:00,81929.19,82009.26,81918.58,82009.26,9.26437,81986.234,82006.81899999999,82128.0375,82083.5754,33.964283411771376,-39.75818597013131,-14.552424268123755,-25.205761702007553,150.09699865724107,82428.23149731448,81827.84350268553,81.87428571428505
2025-04-03 19:24:00,82009.26,82034.11,82009.25,82015.55,7.02635,81993.34599999999,81988.975,82123.4145,82089.71260000001,37.570523089782036,-38.224034317740006,-19.286746278047005,-18.937288039693,152.15607731816905,82427.72665463634,81819.10234536366,77.77642857142824
2025-04-03 19:25:00,82015.54,82055.75,81986.01,82049.97,11.6734,82001.76999999999,81981.55600000001,82111.3125,82096.6342,40.53095929845094,-33.840707133480464,-22.1975384491337,-11.643168684346765,147.59804044339592,82406.50858088679,81816.11641911321,78.67071428571424
2025-04-03 19:26:00,82049.97,82106.51,81996.63,82106.51,8.21928,82022.098,81990.607,82099.40849999999,82104.36480000001,43.81940422531613,-25.510513959103264,-22.860133551127614,-2.65038040797565,137.01498515655348,82373.43847031309,81825.37852968689,83.28785714285603
2025-04-03 19:27:00,82106.51,82114.28,81991.35,81991.35,9.35943,82034.528,82002.801,82081.0665,82107.6272,35.99808466247917,-27.879843934060773,-23.864075627714247,-4.015768306346526,124.53475786028332,82330.13601572056,81831.99698427944,86.28714285714106
2025-04-03 19:28:00,81991.34,81991.34,81939.23,81960.15,11.03643,82024.706,82005.47,82063.8725,82110.2892,36.48854785402223,-31.907326462198398,-25.47272579461108,-6.434600667587318,115.54552926070858,82294.96355852141,81832.78144147858,85.50571428571337
2025-04-03 19:29:00,81960.15,81979.24,81900.0,81931.93,57.07586,82007.98199999999,82000.66399999999,82047.56950000001,82111.89279999999,38.331734913138526,-36.95031332655344,-27.768243300999554,-9.182070025553887,109.56278676491002,82266.69507352983,81828.4439264702,85.94071428571417
2025-04-03 19:30:00,81931.92,81985.62,81878.18,81900.0,25.46556,81977.988,81989.87899999999,82032.8695,82109.2518,42.24080267558528,-43.02740772652032,-30.82007618610371,-12.207331540416615,108.60094664455512,82250.07139328911,81815.6676067109,85.2778571428571
2025-04-03 19:31:00,81900.0,81943.4,81891.1,81943.39,7.87733,81945.36399999999,81983.731,82020.43549999999,82105.1198,55.74111438770725,-43.83701265270065,-33.4234634794231,-10.413549173277552,103.53205484533272,82227.49960969065,81813.37139030933,78.01285714285665
2025-04-03 19:32:00,81943.39,82007.16,81892.89,81906.96,20.1379,81928.486,81981.50700000001,82005.549,82102.22200000001,47.851397807614944,-46.87784827686846,-36.11434043891217,-10.76350783795629,96.8323705972132,82199.21374119443,81811.88425880557,78.75428571428554
2025-04-03 19:33:00,81906.96,81990.57,81906.96,81989.6,12.95091,81934.376,81979.541,81993.18000000001,82100.3974,50.73607132462206,-42.133684184387675,-37.31820918800727,-4.815474996380402,80.06177599490724,82153.30355198983,81833.05644801019,81.33142857142853
2025-04-03 19:34:00,81989.6,81989.6,81950.07,81959.83,14.10669,81939.956,81973.969,81981.47200000001,82096.6204,46.33267145257337,-40.311405374784954,-37.91684842536281,-2.394556949422146,64.82116802297891,82111.11433604597,81851.82966395405,79.17071428571424
2025-04-03 19:35:00,81959.83,82081.04,81950.75,82081.04,23.21246,81976.164,81977.076,81979.31599999999,82096.8412,54.92735435291684,-28.75513103250705,-36.08450494679166,7.329373914284609,60.39120152600775,82100.098403052,81858.53359694798,84.2064285714275
2025-04-03 19:36:00,82081.04,82100.0,82065.43,82065.43,28.44158,82000.57200000001,81972.968,81981.7875,82097.3938,59.5550380854854,-20.618618302440154,-32.991327617921364,12.37270931548121,62.929612353555804,82107.64672470711,81855.9282752929,79.38999999999942
2025-04-03 19:37:00,82065.43,82156.67,82065.43,82118.01,29.24665,82042.782,81985.63399999999,81994.2175,82096.1692,57.93343935569548,-9.814471652920474,-28.35595642492119,18.541484772000715,64.1053225102561,82122.42814502052,81866.00685497948,79.43000000000029
2025-04-03 19:38:00,82118.01,82139.36,82076.0,82139.36,22.55817,82072.734,82003.555,82004.5125,82094.9566,58.83788992790354,0.46529534203000367,-22.59170607153095,23.057001413560954,70.08847270227216,82144.68944540454,81864.33555459545,82.18000000000029
2025-04-03 19:39:00,82139.36,82209.59,82139.36,82207.29,22.16405,82122.226,82031.091,82015.8775,82094.3826,60.71720529729122,13.932858710250002,-15.286793115174762,29.219651825424762,83.11994602263357,82182.11739204527,81849.63760795473,82.21499999999962
2025-04-03 19:40:00,82207.29,82219.75,82160.0,82193.74,24.02679,82144.76599999999,82060.465,82025.17199999999,82092.6174,56.312140903368736,23.24467777411337,-7.580498937317136,30.825176711430508,92.08475976956544,82209.34151953913,81841.00248046085,78.63428571428605
2025-04-03 19:41:00,82193.74,82207.52,82150.93,82189.47,26.26471,82169.574,82085.073,82034.402,82091.5146,67.076954902772,29.934739117321442,-0.07745132638942083,30.012190443710864,98.93917862021132,82232.28035724042,81836.52364275958,73.89571428571591
2025-04-03 19:42:00,82189.47,82215.14,82164.0,82203.11,19.51337,82186.594,82114.688,82048.0975,82091.2708,71.59567659816693,35.9231947096705,7.122677880822564,28.800516828847933,102.50387779831999,82253.10525559665,81843.08974440336,73.82571428571516
2025-04-03 19:43:00,82203.11,82256.87,82190.0,82227.52,26.68227,82204.226,82138.48,82059.0105,82092.4792,76.45290043135286,42.15285997765022,14.128714300188095,28.02414567746213,109.52915137808279,82278.06880275617,81839.95219724384,72.94214285714303
2025-04-03 19:44:00,82227.51,82269.97,82194.01,82268.3,20.03562,82216.428,82169.327,82071.648,82095.9382,82.44590880259477,49.80638279468985,21.264247999088447,28.542134795601406,118.46723212410727,82308.58246424822,81834.71353575178,70.69357142857189
2025-04-03 19:45:00,82268.3,82272.0,82138.01,82141.99,19.90487,82206.07800000001,82175.42199999999,82076.249,82098.0696,65.26564998155297,45.159127078193706,26.0432238149095,19.115903263284206,119.36452217250051,82314.978044345,81837.51995565499,76.52857142857309
2025-04-03 19:46:00,82142.0,82151.98,82083.19,82086.36,8.3197,82185.456,82177.515,82075.2415,82099.7488,63.3944570541151,36.56576004016097,28.147731059959796,8.418028980201171,119.18055673969552,82313.6026134794,81836.88038652061,73.28000000000091
2025-04-03 19:47:00,82086.36,82090.71,82039.74,82042.41,26.16971,82153.316,82169.955,82077.7945,82099.5648,54.18469389372244,25.910378343236516,27.700260516615142,-1.7898821733786257,117.82812291213773,82313.45074582427,81842.13825417573,70.94857142857238
2025-04-03 19:48:00,82042.41,82048.94,81966.17,82031.97,25.85631,82114.206,82159.216,82081.3855,82099.213,55.897066998005485,16.434049340314232,25.44701828135496,-9.012968941040729,115.11724349115852,82311.61998698232,81851.15101301769,74.03714285714419
2025-04-03 19:49:00,82031.97,82039.23,81967.19,82039.22,34.42165,82068.39,82142.40900000001,82086.75,82097.8084,45.798673899940454,9.400640015053796,22.23774262809473,-12.837102613040933,110.18000605138654,82307.11001210277,81866.38998789723,69.8764285714299
2025-04-03 19:50:00,82039.23,82039.23,81960.09,82011.54,37.57926,82042.3,82124.189,82092.327,82096.034,44.71428291190154,1.5749131646152819,18.10517673539884,-16.530263570783557,102.80588861803551,82297.93877723608,81886.71522276393,73.06000000000078
2025-04-03 19:51:00,82011.55,82056.53,81985.46,82018.01,29.24099,82028.63,82107.043,82096.058,82093.5248,39.216236035025744,-4.058176683058264,13.672506051707419,-17.730682734765683,98.37477834026635,82292.80755668053,81899.30844331947,71.6192857142856
2025-04-03 19:52:00,82018.02,82083.66,81965.53,82083.65,21.89915,82036.878,82095.09700000001,82104.8925,82092.1578,44.516192538635025,-3.189079820876941,10.300188877190548,-13.48926869806749,87.87229978232816,82280.63709956466,81929.14790043535,75.53142857142873
2025-04-03 19:53:00,82083.66,82115.75,82044.66,82045.19,27.95968,82039.522,82076.864,82107.67199999999,82090.192,33.06094298612349,-5.539854873917648,7.132180126968909,-12.672035000886556,84.86112365653574,82277.39424731306,81937.94975268692,75.59285714285735
2025-04-03 19:54:00,82045.19,82114.35,82022.0,82114.34,25.0809,82054.546,82061.468,82115.39749999999,82090.3186,42.566656680646304,-1.8022586348670302,5.345292374601722,-7.147551009468752,77.3986039966426,82270.19470799327,81960.60029200671,77.92142857142919
2025-04-03 19:55:00,82114.34,82114.35,82028.0,82056.03,29.85273,82063.44399999999,82052.872,82114.14700000001,82085.599,38.655376453784655,-3.5049139047332574,3.5752511187347262,-7.080165023467984,78.18100501465166,82270.50901002932,81957.7849899707,80.0471428571431
2025-04-03 19:56:00,82056.02,82115.75,82056.02,82111.48,23.02167,82082.138,82055.38399999999,82116.4495,82080.93680000001,42.72696966329547,-0.3755992141086608,2.785081052166049,-3.16068026627471,77.34436257889644,82271.13822515779,81961.76077484222,80.66071428571429
2025-04-03 19:57:00,82111.48,82111.48,82068.01,82073.79,16.86117,82080.166,82058.522,82114.2385,82075.2488,38.049781564340385,-0.9261862888088217,2.042827583971075,-2.9690138727798967,77.92725534683333,82270.09301069367,81958.38398930634,78.98928571428613
2025-04-03 19:58:00,82073.8,82111.08,82073.8,82109.47,18.42309,82093.022,82066.272,82112.744,82071.3576,37.55465358637213,1.4992647072213003,1.93411500862112,-0.4348503013998197,77.70641903204123,82268.15683806408,81957.33116193593,76.22714285714339
2025-04-03 19:59:00,82109.47,82109.47,81918.8,82008.7,43.75184,82071.894,82063.22,82102.81450000001,82066.3718,39.120427053234195,-4.656171289694612,0.6160577489579737,-5.272229038652585,77.67739359265374,82258.16928718532,81947.4597128147,80.27571428571433
2025-04-03 20:00:00,82009.76,82020.0,81951.95,81957.41,26.28207,82052.17,82057.807,82090.99799999999,82061.64,39.399569241898796,-13.517254520440474,-2.210604704921716,-11.306649815518758,81.02118003021823,82253.04036006043,81928.95563993955,80.22285714285785
2025-04-03 20:01:00,81957.41,81963.6,81918.79,81925.99,15.03099,82015.072,82048.60500000001,82077.824,82056.3184,40.22830283699859,-22.81209460698301,-6.3309026853339745,-16.481191921649035,85.4659120770055,82248.75582415401,81906.89217584598,79.78285714285865
2025-04-03 20:02:00,81925.99,82005.83,81920.0,81984.0,30.48216,81997.114,82038.63999999998,82066.8685,82051.9046,46.27139459324996,-25.206831488379976,-10.106088445943175,-15.1007430424368,82.55458226009459,82231.9776645202,81901.7593354798,80.0014285714299
2025-04-03 20:03:00,81984.0,82049.43,81984.0,82049.43,36.46892,81985.106,82039.064,82057.96399999999,82048.1536,50.72777817378231,-21.576305324357236,-12.400131821625989,-9.176173502731247,73.41278979900676,82204.789579598,81911.13842040199,79.529285714287
2025-04-03 20:04:00,82049.42,82078.15,82006.54,82027.44,39.79452,81988.854,82030.374,82045.921,82044.8226,51.142635391515,-20.24018020639778,-13.968141498580348,-6.272038707817433,54.38126666371768,82154.68353332744,81937.15846667257,78.99142857142995
2025-04-03 20:05:00,82027.44,82056.67,81979.42,82052.66,25.00538,82007.90400000001,82030.037,82041.45449999999,82043.3926,52.42473863207025,-16.950849356653634,-14.564683070195006,-2.3861662864586286,49.52739275546826,82140.50928551093,81942.39971448906,79.43285714285905
2025-04-03 20:06:00,82052.67,82131.9,82052.66,82131.89,21.75563,82049.084,82032.07800000001,82043.731,82045.7104,53.31273176761486,-7.860224339252454,-13.223791324006497,5.363566984754042,52.64814522398758,82149.02729044798,81938.43470955202,76.65500000000091
2025-04-03 20:07:00,82131.9,82139.99,82066.67,82066.68,37.98009,82065.62,82031.367,82044.9445,82049.65580000001,51.4234616148898,-5.850301897255122,-11.749093438656223,5.898791541401101,52.89521748853481,82150.73493497707,81939.15406502293,76.81428571428738
2025-04-03 20:08:00,82066.67,82066.68,81978.6,81978.61,21.05702,82051.456,82018.281,82042.27649999999,82050.5588,41.22930586608422,-11.234433295729104,-11.6461614100708,0.4117281143416953,54.89211447057146,82152.06072894114,81932.49227105884,76.50928571428605
2025-04-03 20:09:00,81978.61,81986.81,81882.61,81906.89,80.70241,82027.34599999999,82008.1,82035.66,82049.0968,40.526944282120766,-21.04599569286802,-13.526128266630245,-7.519867426237774,62.699929125612286,82161.05985825123,81910.26014174877,77.78428571428542
2025-04-03 20:10:00,81906.89,81908.21,81868.92,81882.06,50.37469,81993.226,82000.565,82029.186,82046.581,34.83795072433095,-30.474017563072266,-16.91570612591865,-13.558311437153616,71.40222361811236,82171.99044723623,81886.38155276378,76.32428571428629
2025-04-03 20:11:00,81882.06,81934.34,81882.05,81934.34,15.2475,81953.716,82001.4,82025.00249999999,82045.1704,40.95830901899755,-33.3428778025409,-20.2011404612431,-13.141737341297798,74.4764535412286,82173.95540708244,81876.04959291754,76.95428571428576
2025-04-03 20:12:00,81934.33,82042.93,81934.33,82042.93,17.27911,81948.966,82007.293,82022.9665,82047.445,46.05833708504072,-26.548134368480532,-21.470539242690588,-5.077595125789944,73.33666441018971,82169.63982882038,81876.29317117961,82.04785714285597
2025-04-03 20:13:00,82042.93,82042.93,81983.1,81997.33,32.30935,81952.70999999999,82002.083,82020.5735,82047.20640000001,49.279367212159116,-24.559681428771,-22.08836767990667,-2.471313748864329,73.35417965682146,82167.28185931365,81873.86514068635,72.7021428571409
2025-04-03 20:14:00,81997.34,82053.11,81997.34,82031.72,21.25336,81977.676,82002.51099999998,82016.44249999999,82047.52979999999,54.81288617728218,-19.978532471111976,-21.666400638147735,1.6878681670357594,70.04760129980491,82156.5377025996,81876.34729740038,71.82571428571204
2025-04-03 20:15:00,82031.72,82031.72,81983.51,82006.45,22.77318,82002.554,81997.89,82013.96349999998,82046.6594,55.25305546850486,-18.177478074416285,-20.968616125401446,2.791138050985161,69.44760751030731,82152.8587150206,81875.06828497937,72.06857142856877
2025-04-03 20:16:00,82006.45,82006.45,81936.01,81967.69,27.1444,82009.224,81981.47,82006.774,82043.883,48.907700344231884,-19.65121063456172,-20.705135027233503,1.0539243926717816,66.18730376503882,82139.14860753008,81874.39939246993,70.96928571428309
2025-04-03 20:17:00,81967.69,82040.97,81967.69,82040.97,15.81592,82008.832,81978.899,82005.133,82044.87539999999,49.43931923015799,-14.736200980725698,-19.511348217931943,4.7751472372062445,64.83127451680134,82134.7955490336,81875.4704509664,71.5299999999978
2025-04-03 20:18:00,82040.96,82057.83,82014.69,82016.35,29.99645,82012.636,81982.673,82000.47699999998,82045.9994,49.267571030420115,-12.681464631066774,-18.14537150055891,5.463906869492135,60.116042938840394,82120.70908587766,81880.2449141223,69.49642857142628
2025-04-03 20:19:00,82017.49,82017.5,81960.13,81966.01,23.94845,81999.49399999999,81988.58499999999,81998.3425,82046.68100000001,44.46106444725642,-14.94283683996764,-17.504864568440656,2.5620277284730157,60.56491441716462,82119.47232883432,81877.21267116567,68.07642857142595
2025-04-03 20:20:00,81966.02,82011.19,81950.0,82006.02,23.56109,81999.408,82000.981,82000.773,82048.80140000001,41.52926766895062,-13.352597552453517,-16.674411165243228,3.321813612789711,59.80644048836279,82120.38588097673,81881.16011902328,66.78714285714106
2025-04-03 20:21:00,82006.01,82049.37,81982.0,82049.36,24.28192,82015.742,82012.48300000001,82006.9415,82050.9208,48.79905699625623,-8.497195289557567,-15.038967990106096,6.541772700548529,58.02294817752902,82122.98739635506,81890.89560364494,66.36214285714024
2025-04-03 20:22:00,82049.36,82049.36,82020.0,82042.09,19.27618,82015.966,82012.399,82009.84599999999,82053.6234,54.957051382164266,-5.176214083126979,-13.066417208710273,7.8902031255832945,58.26751826663758,82126.38103653326,81893.31096346672,62.16785714285548
2025-04-03 20:23:00,82042.09,82069.65,82029.49,82036.79,29.73274,82020.05399999999,82016.345,82009.21399999999,82054.56719999999,61.317697079528216,-2.938109558628639,-11.040755678693948,8.102646120065309,57.8828524804013,82124.9797049608,81893.44829503918,57.593571428569184
2025-04-03 20:24:00,82036.79,82069.63,82036.78,82050.23,23.39226,82036.898,82018.196,82010.3535,82056.3752,64.94871019929212,-0.07898938065045513,-8.84840241908525,8.769413038434795,58.48176665428488,82127.31703330857,81893.38996669142,57.13357142856902
2025-04-03 20:25:00,82050.24,82050.24,81967.04,81990.0,28.75958,82033.69399999999,82016.551,82007.2205,82054.5544,54.87869013393198,-2.6427101599547314,-7.607263967259147,4.964553807304416,57.77011375818495,82122.76072751636,81891.68027248363,59.34142857142745
2025-04-03 20:26:00,81990.01,81990.97,81946.11,81956.27,7.66079,82015.076,82015.40900000001,81998.4395,82052.3712,41.256709310304224,-7.311919201732962,-7.548195014153911,0.2362758124209483,50.74273856726884,82099.92497713453,81896.95402286545,54.78857142857097
2025-04-03 20:27:00,81956.91,81956.91,81868.24,81869.74,24.52212,81980.606,81998.286,81988.5925,82047.40580000001,38.109261709940704,-17.78948276209121,-9.596452563741371,-8.19303019834984,55.67254454612559,82099.93758909225,81877.24741090774,56.84857142857176
2025-04-03 20:28:00,81869.73,81869.74,81806.75,81825.98,19.34462,81938.444,81979.249,81980.961,82041.1382,31.155198944823226,-29.28649714399944,-13.534461479792986,-15.752035664206455,66.5177424346201,82113.99648486923,81847.92551513076,57.36357142857222
2025-04-03 20:29:00,81825.98,81825.99,81818.77,81821.45,17.86088,81892.688,81964.79299999999,81976.689,82033.42139999999,32.38564954107524,-38.32174776066677,-18.491918735967744,-19.829829024699023,73.86325826654715,82124.41551653309,81828.96248346691,54.4357142857147
2025-04-03 20:30:00,81821.46,81836.4,81800.0,81822.57,28.08822,81859.202,81946.448,81973.71449999999,82025.99799999999,35.1158974358988,-44.87458801291359,-23.768452591356915,-21.106135421556676,78.90063805631667,82131.51577611262,81815.91322388736,52.00428571428555
2025-04-03 20:31:00,81822.57,81859.99,81812.0,81859.99,17.24553,81839.94600000001,81927.511,81969.997,82019.4084,29.964130723586877,-46.51211712208169,-28.31718549750187,-18.19493162457982,82.52190061881409,82135.04080123763,81804.95319876238,50.19785714285744
2025-04-03 20:32:00,81859.99,81933.16,81859.99,81925.74,22.02094,81851.146,81915.876,81964.1375,82013.861,40.80605556344801,-42.02001466206275,-31.05775133041405,-10.9622633316487,81.22101177065842,82126.57952354131,81801.69547645868,52.34285714285735
2025-04-03 20:33:00,81925.74,81925.74,81877.79,81913.36,20.86104,81868.622,81903.533,81959.939,82007.5778,44.211868692421994,-39.00927894936467,-32.64805685420418,-6.3612220951604925,81.58439824817944,82123.10779649636,81796.77020350363,51.67000000000137
2025-04-03 20:34:00,81913.37,81913.37,81846.0,81846.01,6.49649,81873.53400000001,81883.111,81950.6535,81999.132,33.406616198278385,-41.578539813213865,-34.43415344600612,-7.144386367207744,83.52974937665286,82117.71299875331,81783.59400124669,52.11142857142944
2025-04-03 20:35:00,81846.0,81862.46,81846.0,81854.74,11.78122,81879.968,81869.58499999999,81943.068,81993.387,28.25669213925245,-42.421253711523605,-36.03157349910962,-6.389680212413985,85.07040905917512,82113.20881811835,81772.92718188165,48.475000000001664
2025-04-03 20:36:00,81854.74,81884.14,81854.73,81884.14,18.73584,81884.798,81862.372,81938.89050000001,81989.3426,33.185002235613524,-40.252767407218926,-36.87581228073148,-3.376955126487445,85.84556256419746,82110.5816251284,81767.19937487162,48.4785714285733
2025-04-03 20:37:00,81884.14,81916.76,81872.01,81916.75,8.37949,81883.0,81867.073,81932.6795,81986.8294,37.9230552537338,-35.49372238354408,-36.599394301294005,1.1056719177499232,82.49982412330509,82097.6791482466,81767.67985175339,48.80642857143123
2025-04-03 20:38:00,81916.75,81943.4,81916.74,81916.75,3.08222,81883.678,81876.15,81927.69950000002,81984.525,36.19762584274417,-31.36063899024157,-35.55164323908352,4.191004248841949,80.15615911162003,82088.01181822325,81767.38718177678,48.36428571428717
2025-04-03 20:39:00,81916.75,81949.86,81916.75,81949.86,3.299,81904.448,81888.99100000001,81926.892,81982.7378,45.6027343236496,-25.123828479947406,-33.4660802872563,8.342251807308891,79.83059011761252,82086.55318023523,81767.23081976478,44.786428571429234
2025-04-03 20:40:00,81949.86,81949.86,81906.12,81923.41,6.61473,81918.182,81899.075,81922.7615,81980.9752,46.34189784922313,-22.061098553298507,-31.18508394046474,9.123985387166233,77.62772245819718,82078.01694491638,81767.5060550836,44.70642857142957
2025-04-03 20:41:00,81923.4,81961.6,81923.4,81961.6,4.10709,81933.674,81909.236,81918.3735,81979.84700000001,61.45958083832251,-16.36361956743349,-28.220791065858492,11.857171498425004,72.3992441756046,82063.17198835121,81773.57501164879,41.101428571430525
2025-04-03 20:42:00,81961.6,82006.8,81961.6,82006.79,7.43025,81951.682,81917.341,81916.6085,81978.30979999999,72.47594659771684,-8.108402475176263,-24.19831334772205,16.089910872545786,69.60065077838973,82055.80980155678,81777.40719844322,39.83071428571566
2025-04-03 20:43:00,82006.8,82084.91,82006.79,82084.91,13.02809,81985.314,81934.496,81919.0145,81979.1042,77.68483880458939,4.683558522752719,-18.421938973627096,23.105497496379815,74.6242469509022,82068.26299390181,81769.7660060982,44.89500000000199
2025-04-03 20:44:00,82084.9,82106.84,82084.9,82106.84,15.9601,82016.71,81960.579,81921.845,81978.9542,78.6198981132822,16.401778010913404,-11.457195576718997,27.8589735876324,80.6902664291927,82083.22553285839,81760.46446714162,43.862142857145436
2025-04-03 20:45:00,82106.84,82143.48,82106.84,82143.48,14.55425,82060.724,81989.45300000001,81929.519,81980.70319999999,78.586266007864,28.31865335906332,-3.5020257895625333,31.820679148625853,93.75405296840898,82117.02710593682,81742.01089406318,43.05142857143073
2025-04-03 20:46:00,82143.48,82215.57,82143.47,82215.56,19.06734,82111.516,82022.595,81942.4835,81982.7848,78.85618702457167,43.08248842260218,5.81487705287041,37.267611369731775,113.49678849789707,82169.4770769958,81715.4899230042,42.9750000000027
2025-04-03 20:47:00,82215.57,82215.57,82139.28,82156.89,23.95635,82141.53600000001,82046.609,81956.841,81984.44679999999,72.20084963626071,49.47839921685227,14.547581485666782,34.930817731185485,121.67789085007965,82200.19678170016,81713.48521829984,44.99928571428817
2025-04-03 20:48:00,82156.89,82188.26,82156.88,82188.26,14.6531,82162.20599999999,82073.76,81974.955,81986.02260000001,83.3908954321066,56.42803417854884,22.923672024243196,33.504362154305646,127.97460390191812,82230.90420780383,81719.00579219617,42.428571428573505
2025-04-03 20:49:00,82188.26,82226.01,82185.11,82226.01,16.47399,82186.04,82101.375,81995.18299999999,81990.3688,84.28099204077516,64.2412463658693,31.18718689256842,33.05405947330088,134.25307483564987,82263.68914967129,81726.67685032869,44.17428571428692
2025-04-03 20:50:00,82226.01,82230.44,82188.41,82207.99,28.8084,82198.942,82129.833,82014.454,81995.3804,80.54439477109584,68.19312205263122,38.588373924580985,29.60474812805024,135.82458048492109,82286.10316096984,81742.80483903016,45.07571428571516
2025-04-03 20:51:00,82208.0,82251.08,82207.99,82249.55,15.30788,82205.73999999999,82158.628,82033.932,82001.8516,80.86740372486642,73.82751899180585,45.63620293802596,28.191316053779886,140.36440710459834,82314.6608142092,81753.2031857908,44.95714285714348
2025-04-03 20:52:00,82249.55,82249.56,82217.4,82238.94,23.38107,82222.15,82181.843,82049.59199999999,82006.9504,79.30651821936164,76.55421153397765,51.8198046572163,24.734406876761348,145.05157486673406,82339.69514973345,81759.48885026653,45.350000000001664
2025-04-03 20:53:00,82238.94,82319.43,82238.93,82319.42,23.47909,82248.38200000001,82205.29400000001,82069.89499999999,82012.3502,80.94831340233955,84.23815342276066,58.30347441032518,25.93467901243548,153.17052479191452,82376.23604958382,81763.55395041616,48.73500000000162
2025-04-03 20:54:00,82319.43,82400.0,82319.42,82392.01,42.3209,82281.58200000001,82233.811,82097.19499999999,82019.6416,86.42723880597129,95.08901212851924,65.660581953964,29.428430174555245,159.68567210489496,82416.56634420979,81777.8236557902,51.36642857142994
2025-04-03 20:55:00,82392.01,82421.49,82382.26,82385.26,30.38019,82317.036,82257.989,82123.72099999999,82026.29359999999,84.62632404864758,101.96830015008163,72.92212559318753,29.0461745568941,161.34552777337385,82446.41205554674,81801.02994445324,51.44000000000129
2025-04-03 20:56:00,82385.26,82418.0,82351.17,82354.89,22.44424,82338.104,82271.92199999999,82147.2585,82030.7536,79.15703420779488,103.77334574931592,79.09236962441321,24.680976124902713,158.87349820276287,82465.00549640552,81829.51150359448,52.98500000000162
2025-04-03 20:57:00,82354.89,82358.93,82327.46,82337.4,6.32371,82357.796,82289.973,82168.291,82036.168,73.53955734556558,102.60973935842048,83.79584357121468,18.81389578720581,154.53619581423888,82477.36339162847,81859.21860837152,49.6528571428571
2025-04-03 20:58:00,82337.41,82341.17,82317.39,82317.4,4.89866,82357.39199999999,82302.887,82188.32349999998,82042.9438,69.70133612784977,98.9332985751389,86.82333457199952,12.109964003139382,145.94192763480441,82480.2073552696,81896.43964473037,49.784285714285424
2025-04-03 20:59:00,82317.4,82363.99,82296.75,82363.99,7.70429,82351.78799999999,82316.685,82209.03,82052.0858,70.25517608803617,98.64203245061799,89.18707414772322,9.454958302894767,139.56710782366682,82488.16421564734,81929.89578435266,51.97000000000013
2025-04-03 21:00:00,82363.99,82399.17,82347.51,82347.51,33.66552,82344.238,82330.637,82230.23500000002,82061.3948,63.49927362756514,95.97506289494049,90.54467189716668,5.430390997773813,125.38476773925645,82481.00453547853,81979.4654645215,50.509999999999955
2025-04-03 21:01:00,82347.52,82370.91,82333.87,82333.88,17.19415,82340.036,82339.06999999999,82248.849,82069.38560000001,69.94523203137439,91.70453047502087,90.77664361273753,0.9278868622833443,110.10840651495174,82469.06581302991,82028.63218697009,47.70642857142853
2025-04-03 21:02:00,82333.87,82391.99,82333.87,82350.0,38.49405,82342.55600000001,82350.176,82266.0095,82075.52699999999,68.87545513957728,88.59953179303557,90.34122124879714,-1.7416894557615734,96.27336972212048,82458.55623944424,82073.46276055576,49.61642857142994
2025-04-03 21:03:00,82349.99,82375.94,82349.99,82355.48,14.57877,82350.17199999999,82353.78199999999,82279.538,82082.69,66.34020748668581,85.59431024114019,89.39183904726575,-3.7975288061255554,88.15363617921167,82455.84527235842,82103.23072764158,48.548571428573005
2025-04-03 21:04:00,82355.48,82375.47,82343.87,82343.87,14.64534,82346.148,82348.968,82291.3895,82088.933,67.43123973727319,81.33820435014786,87.78111210784218,-6.442907757694314,79.19165753378209,82449.77281506757,82133.00618493244,47.803571428573505
2025-04-03 21:05:00,82343.88,82405.99,82342.93,82405.99,2.73748,82357.844,82351.041,82304.515,82096.9238,69.06317020861762,82.03215894437744,86.63132147514924,-4.5991625307717925,75.03175932522687,82454.57851865045,82154.45148134955,49.2300000000032
2025-04-03 21:06:00,82405.99,82585.93,82405.99,82570.0,58.7883,82405.068,82372.552,82322.237,82108.97,79.36386858724163,94.72443494903564,88.24994416992652,6.474490779109118,92.69458644323973,82507.62617288648,82136.84782711351,59.78571428571637
2025-04-03 21:07:00,82570.0,82570.01,82517.34,82517.34,9.2519,82438.536,82390.546,82340.2595,82118.49740000001,68.46613174099599,99.38824737492541,90.47760481092631,8.910642563999104,93.8876094165784,82528.03471883315,82152.48428116685,57.797857142859094
2025-04-03 21:08:00,82517.34,82552.8,82517.34,82546.71,17.46491,82476.782,82413.477,82358.182,82129.1046,65.69984574165835,104.25250785246317,93.23258541923369,11.019922433229482,97.48857467813217,82553.15914935626,82163.20485064374,54.575000000002284
2025-04-03 21:09:00,82546.72,82546.72,82546.71,82546.72,1.23996,82517.352,82431.75,82374.2175,82140.7188,66.61316211878018,106.8762730943854,95.96132295426403,10.914950140121363,100.91967006593076,82576.05684013186,82172.37815986814,51.773571428572595
2025-04-03 21:10:00,82546.71,82546.72,82509.43,82509.44,14.22135,82538.042,82447.943,82389.29000000001,82150.78719999999,65.67921274221331,104.74006326291419,97.71707101599407,7.022992246920126,97.23026222202192,82583.75052444405,82194.82947555596,49.66357142857305
2025-04-03 21:11:00,82509.43,82515.44,82495.04,82514.85,10.12207,82527.012,82466.04000000001,82402.555,82160.09700000001,68.45477047236774,102.30434258854075,98.63452533050341,3.669817258037341,95.23919898529329,82593.03339797058,82212.07660202941,48.87285714286035
2025-04-03 21:12:00,82514.86,82535.4,82512.19,82518.25,5.71816,82527.194,82482.865,82416.5205,82169.6202,71.635392205442,99.50137804208498,98.80789587281973,0.693482169265252,90.33690055599367,82597.19430111199,82235.84669888801,48.83214285714556
2025-04-03 21:13:00,82518.24,82520.54,82497.73,82497.73,4.68308,82517.398,82497.09,82425.43600000002,82178.839,65.26363843871135,94.53448128297168,97.95321295485013,-3.4187316718784473,89.039053946017,82603.51410789206,82247.35789210798,45.65857142857359
2025-04-03 21:14:00,82497.74,82534.0,82497.73,82509.43,9.31577,82509.94,82513.646,82431.307,82188.023,68.68365180467103,90.49905526051589,96.46238141598329,-5.963326155467399,90.57693187346081,82612.46086374692,82250.15313625308,44.55928571428792
2025-04-03 21:15:00,82509.43,82530.0,82457.1,82457.11,22.35622,82499.474,82518.758,82434.8995,82197.3652,63.05374886125265,82.13239321715082,93.5963837762168,-11.463990559065977,90.07797167474081,82615.05544334948,82254.74355665052,47.12071428571549
2025-04-03 21:16:00,82457.11,82457.11,82438.26,82442.06,2.80775,82484.916,82505.964,82439.258,82207.081,59.77406888350928,73.44076462800149,89.56525994657375,-16.124495318572258,88.08984673699099,82615.43769347398,82263.07830652602,44.3157142857152
2025-04-03 21:17:00,82442.06,82539.99,82442.05,82539.99,16.41402,82489.264,82508.229,82449.3875,82220.48599999999,66.37498003159487,73.6062320908677,86.37345437543254,-12.767222284564838,87.40599435063507,82624.19948870127,82274.57551129872,49.45785714285843
2025-04-03 21:18:00,82540.0,82573.97,82524.0,82524.0,5.61951,82494.518,82505.958,82459.7175,82234.4464,65.86293745706877,71.62149882569793,83.42306326548562,-11.801564439787697,83.08793570045587,82625.8933714009,82293.5416285991,50.770000000000955
2025-04-03 21:19:00,82524.0,82556.72,82520.44,82520.44,3.31996,82496.72,82503.33,82467.54,82248.4262,61.23799611162347,68.96632035498624,80.53171468338574,-11.565394328399506,80.93796641661835,82629.41593283323,82305.66406716676,48.857142857142854
2025-04-03 21:20:00,82520.44,82554.0,82520.44,82546.74,4.65231,82514.64600000001,82507.06,82477.5015,82262.9096,46.86944818304255,68.19811704766471,78.06499515624154,-9.866878108576827,77.57812469773886,82632.65774939548,82322.34525060451,38.40142857142928
2025-04-03 21:21:00,82546.74,82568.66,82546.73,82568.66,2.34436,82539.966,82512.441,82489.2405,82277.083,57.53022655241307,68.56766582913406,76.16552929082005,-7.597863461685989,72.28437905101765,82633.80925810203,82344.67174189797,36.20571428571566
2025-04-03 21:22:00,82568.66,82574.28,82568.65,82574.28,3.2653,82546.824,82518.044,82500.4545,82290.0538,54.3484432667728,68.52411953736737,74.63724734012952,-6.1131278027621505,66.72974616486249,82633.91399232973,82366.99500767028,34.075000000001246
2025-04-03 21:23:00,82574.27,82588.79,82574.27,82588.79,2.56348,82559.78199999999,82527.15,82512.12,82303.5624,56.34520828934167,68.86659330264956,73.48311653263353,-4.616523229983969,60.11751585834933,82632.3550317167,82391.8849682833,35.11142857142944
2025-04-03 21:24:00,82588.78,82588.79,82580.35,82580.36,4.19189,82571.76599999999,82534.243,82523.9445,82318.2494,61.71611709509034,67.67763008965994,72.32201924403881,-4.644389154378871,47.139467005610605,82618.22343401122,82429.66556598878,33.0507142857137
2025-04-03 21:25:00,82580.36,82585.02,82580.36,82585.02,4.39821,82579.42199999999,82547.034,82532.896,82332.855,61.621012884634624,66.3465890528314,71.12693320579733,-4.780344152965924,40.022903460729275,82612.94180692146,82452.85019307853,31.926428571427614
2025-04-03 21:26:00,82585.01,82585.2,82585.01,82585.2,2.11513,82582.73000000001,82561.348,82533.65599999999,82346.8762,61.207271753322814,64.56202312307141,69.81395118925215,-5.251928066180739,40.89928118473286,82615.45456236946,82451.85743763052,30.28214285714265
2025-04-03 21:27:00,82585.19,82585.58,82563.93,82563.93,7.51328,82580.66,82563.742,82535.9855,82359.8198,61.05396740582417,60.73135724508029,67.99743240041778,-7.266075155337489,41.24639993361262,82618.47829986722,82453.49270013277,30.199285714286297
2025-04-03 21:28:00,82563.94,82563.94,82542.0,82542.0,3.95496,82571.302,82565.542,82535.75,82372.3248,55.258823909324235,55.288626346431556,65.45567118962053,-10.167044843188975,41.1953591836832,82618.14071836737,82453.35928163263,29.175714285714744
2025-04-03 21:29:00,82542.01,82542.01,82542.0,82542.01,0.47654,82563.63200000001,82567.699,82535.51449999999,82384.1678,66.49440472489874,50.395106396244955,62.44355823094542,-12.048451834700465,41.14277594847046,82617.80005189693,82453.22894810305,23.96928571428621
2025-04-03 21:30:00,82542.01,82542.01,82542.0,82542.01,1.29373,82555.03,82567.226,82537.143,82396.5398,70.62440675168257,45.986848812535754,59.15221634726349,-13.165367534727736,40.69857359922258,82618.54014719844,82455.74585280156,22.623571428571136
2025-04-03 21:31:00,82542.01,82542.01,82527.67,82527.67,2.37084,82543.524,82563.127,82537.78400000001,82407.86119999998,46.118951612900354,40.86508747130574,55.49479057207194,-14.6297031007662,40.429045204779385,82618.64209040957,82456.92590959046,16.65214285714215
2025-04-03 21:32:00,82527.66,82527.67,82491.3,82491.31,9.48635,82529.0,82554.83,82536.437,82417.5516,40.873303925398325,33.486099668662064,51.09305239138997,-17.606952722727904,41.54744502068937,82619.53189004138,82453.34210995863,15.680714285713163
2025-04-03 21:33:00,82491.3,82491.3,82412.0,82412.01,21.35934,82503.002,82537.152,82532.15099999998,82424.09360000001,28.725032374520424,20.997307519370224,45.07390341698602,-24.076595897615796,49.42515028174338,82631.00130056347,82433.3006994365,18.75428571428451
2025-04-03 21:34:00,82412.01,82434.49,82412.0,82434.49,6.22844,82481.49799999999,82522.565,82528.404,82430.64660000001,27.640333054458225,12.766632103041047,38.61244915419703,-25.845817051155983,53.87836741313235,82636.16073482626,82420.64726517373,17.963571428570763
2025-04-03 21:35:00,82434.49,82436.07,82434.48,82436.07,10.88005,82460.31000000001,82507.67,82527.352,82436.49840000001,21.259808384270627,6.298648433803464,32.149689010118315,-25.85104057631485,55.52395882431249,82638.39991764862,82416.30408235137,16.51071428571387
2025-04-03 21:36:00,82436.07,82500.0,82436.06,82500.0,5.55753,82454.776,82499.15,82530.249,82442.1872,37.14789950861588,6.259189451549901,26.971589098404635,-20.712399646854735,52.254863549536175,82634.75872709906,82425.73927290093,20.675714285713703
2025-04-03 21:37:00,82500.0,82520.77,82500.0,82520.77,2.56491,82460.668,82494.834,82529.288,82449.4648,38.480558189948574,7.813810597042902,23.14003339813229,-15.326222801089386,52.2430244485006,82633.774048897,82424.801951103,21.122142857143313
2025-04-03 21:38:00,82520.77,82524.01,82478.27,82478.28,5.98063,82473.922,82488.462,82527.00200000001,82455.2652,34.50045551169134,5.553256672908901,19.62267805308761,-14.06942138017871,53.47241082383379,82633.94682164768,82420.05717835233,23.786428571429237
2025-04-03 21:39:00,82478.28,82478.28,82478.27,82478.27,3.59935,82482.678,82482.088,82524.8935,82460.3104,33.55921761897399,3.7180847189738415,16.44175938626486,-12.723674667291018,54.565030348579455,82634.02356069717,82415.76343930284,23.454285714285756
2025-04-03 21:40:00,82478.27,82478.27,82442.47,82442.48,14.64449,82483.96,82472.135,82519.6805,82465.0002,30.192083495253783,-0.6171421363251284,13.029979081746863,-13.647121218071991,57.28080244299042,82634.24210488598,82405.11889511402,25.997857142857224
2025-04-03 21:41:00,82442.47,82442.48,82402.5,82402.5,6.06667,82464.46,82459.618,82511.3725,82468.0592,28.701480328259166,-7.195942183796433,8.984794828638204,-16.180737012434637,61.68363133617266,82634.73976267234,82388.00523732766,27.307142857142026
2025-04-03 21:42:00,82402.5,82497.84,82402.5,82481.64,6.83537,82456.634,82458.651,82506.74049999999,82472.91320000001,43.080838186070025,-5.955105273023946,5.996814808305775,-11.951920081329721,60.17085176544185,82627.08220353087,82386.3987964691,32.549999999998754
2025-04-03 21:43:00,82481.65,82540.74,82481.64,82540.74,5.20163,82469.126,82471.524,82504.338,82477.3396,49.871787106024044,-0.20054524010629393,4.757342798623362,-4.9578880387296556,57.627890755822,82619.59378151165,82389.08221848836,36.77071428571383
2025-04-03 21:44:00,82540.73,82540.74,82507.94,82538.78,5.41463,82481.22799999999,82481.95300000001,82502.25899999999,82480.275,49.67520061138751,4.15394532973005,4.636663304844699,-0.48271797511464953,55.44981805592912,82613.15863611185,82391.35936388813,39.112857142857266
2025-04-03 21:45:00,82538.78,82550.02,82491.3,82491.3,8.81331,82490.992,82487.476,82497.573,82482.3958,46.571261572110636,3.730666484683752,4.45546394081251,-0.7247974561287576,51.93645346207584,82601.44590692416,82393.70009307585,42.2828571428576
2025-04-03 21:46:00,82491.31,82514.15,82444.29,82514.15,5.46271,82513.322,82488.891,82494.02050000001,82485.58099999999,52.209495801570625,5.179315064946422,4.600234165639292,0.5790808993071304,47.900340313620674,82589.82118062726,82398.21981937277,44.67500000000083
2025-04-03 21:47:00,82514.15,82543.07,82501.4,82532.94,10.17104,82523.582,82490.10800000001,82492.471,82489.4918,63.24969869617642,7.754189991755993,5.231025330862632,2.523164660893361,45.98270826369188,82584.43641652739,82400.50558347262,41.98642857143049
2025-04-03 21:48:00,82532.93,82556.6,82532.68,82556.6,11.59302,82526.754,82497.94,82493.201,82494.2758,63.34448014337825,11.570582712287433,6.498936807147593,5.07164590513984,46.916795626901596,82587.0345912538,82399.3674087462,42.08857142857388
2025-04-03 21:49:00,82556.59,82589.0,82538.52,82588.99,7.63065,82536.796,82509.012,82495.55,82498.7758,65.65712413482356,17.01259316042706,8.601668077803486,8.410925082623573,50.52638005412133,82596.60276010825,82394.49723989176,45.58071428571566
2025-04-03 21:50:00,82589.0,82594.82,82580.79,82580.79,4.61667,82554.694,82522.843,82497.489,82503.44140000001,59.33750953514575,20.428269800308044,10.966988422304398,9.461281378003646,53.08261591050812,82603.65423182101,82391.32376817899,42.01571428571645
2025-04-03 21:51:00,82580.79,82580.8,82563.03,82567.82,3.75645,82565.428,82539.375,82499.4965,82508.1202,55.53776982651086,21.8369250617543,13.140975750194379,8.695949311559922,55.00836003506631,82609.51322007013,82389.47977992985,41.80142857143073
2025-04-03 21:52:00,82567.82,82581.96,82567.81,82581.96,5.16458,82575.232,82549.40699999999,82504.02900000001,82512.7594,63.075720123090086,23.81969570746878,15.276719741649261,8.54297596581952,57.95407107371336,82619.93714214744,82388.12085785258,39.54500000000345
2025-04-03 21:53:00,82581.95,82587.17,82581.95,82582.75,19.40223,82580.46200000001,82553.608,82512.566,82517.3048,63.1507401067358,25.164718911866657,17.25431957569274,7.910399336173917,56.23573729191879,82625.03747458385,82400.09452541616,39.917142857146764
2025-04-03 21:54:00,82582.75,82582.75,82581.95,82581.96,2.3304,82579.05600000001,82557.926,82519.93950000001,82522.0666,69.25242932862385,25.868714654206997,18.97719859139559,6.891516062811405,55.1166228826347,82630.17274576527,82409.70625423474,37.417142857146764
2025-04-03 21:55:00,82581.95,82629.48,82581.95,82629.48,11.42622,82588.79400000001,82571.744,82529.61,82526.5364,80.69122180756202,29.91624733376375,21.165008339869225,8.751238993894525,56.574895374930676,82642.75979074986,82416.46020925014,37.95642857143269
2025-04-03 21:56:00,82629.47,82716.75,82629.47,82699.75,16.77143,82615.18000000001,82590.304,82539.5975,82529.1314,80.21667451719367,38.35204932106717,24.602416536108816,13.749632784958354,67.6249414134463,82674.84738282689,82404.34761717312,37.38071428571857
2025-04-03 21:57:00,82699.76,82737.0,82699.75,82737.0,13.63601,82646.188,82610.71,82550.409,82533.5246,78.94178021589167,47.49574547271186,29.181082323429425,18.314663149282435,80.51316431346002,82711.43532862692,82389.38267137308,35.820000000003866
2025-04-03 21:58:00,82737.0,82844.92,82736.99,82843.01,25.76346,82698.23999999999,82639.351,82568.6455,82539.45060000001,84.32894766536701,62.574986098945374,35.85986307853262,26.715123020412754,101.80641507112384,82772.25833014224,82365.03266985776,41.18642857143173
2025-04-03 21:59:00,82843.0,82864.0,82684.0,82717.54,23.25378,82725.356,82652.20599999999,82580.609,82542.867,71.70792554212251,63.66709785911371,41.42131003464884,22.24578782446487,104.64619874615278,82789.9013974923,82371.3166025077,49.84928571428879
2025-04-03 22:00:00,82717.54,82744.43,82622.8,82664.09,15.21285,82732.27799999999,82660.53600000001,82591.68950000001,82545.96,63.58890701468253,59.53337233948696,45.043722495616464,14.489649843870495,100.91675006857506,82793.52300013715,82389.85599986286,53.54714285714518
2025-04-03 22:01:00,82664.08,82714.0,82664.08,82714.0,7.14315,82735.128,82675.15400000001,82607.2645,82549.943,65.53309769740267,59.597680011123884,47.95451399871795,11.643166012405935,93.98073639233648,82795.22597278468,82419.30302721533,54.13642857142986
2025-04-03 22:02:00,82714.0,82848.36,82714.0,82810.24,24.98006,82749.776,82697.982,82623.69450000001,82555.78279999999,69.35001525785836,66.64615263121959,51.69284172521828,14.953310906001313,99.42832330893654,82822.55114661789,82424.83785338214,62.02500000000042
2025-04-03 22:03:00,82810.25,82869.99,82805.28,82847.02,8.60724,82750.578,82724.40900000001,82639.00850000001,82562.7686,69.5539489837681,74.34297701869218,56.222868783913064,18.120108234779117,109.09587671423617,82857.20025342848,82420.81674657154,63.04142857142973
2025-04-03 22:04:00,82846.8,82854.36,82795.65,82800.09,9.43611,82767.088,82746.222,82652.074,82568.5818,65.69747466071199,75.78233541891677,60.13476211091381,15.647573308002961,112.06756599909102,82876.20913199817,82427.93886800182,66.23285714285781
2025-04-03 22:05:00,82800.66,82802.9,82685.99,82686.0,9.76239,82771.47,82751.874,82661.809,82573.1596,57.3895753088887,66.94522492999386,61.496854674729825,5.448370255264031,105.63864362969478,82873.08628725939,82450.5317127406,73.3142857142853
2025-04-03 22:06:00,82686.0,82686.0,82616.42,82616.42,5.57622,82751.954,82743.541,82666.9225,82576.6468,52.01501613884036,53.708113009270164,59.939106341637896,-6.230993332367731,100.46338975117803,82867.84927950236,82465.99572049764,77.27357142857052
2025-04-03 22:07:00,82616.42,82638.0,82589.61,82637.99,9.46516,82717.504,82733.64,82672.175,82578.6068,53.15347201607592,44.44578186899889,56.840441447110095,-12.394659578111202,95.7241005375626,82863.62320107513,82480.72679892488,80.35714285714182
2025-04-03 22:08:00,82638.0,82674.32,82637.99,82658.01,7.31886,82679.702,82715.13999999998,82677.2455,82581.287,54.2481761610558,38.27950212241558,53.1282535821712,-14.848751459755618,91.88890095221562,82861.02330190444,82493.46769809557,82.89499999999887
2025-04-03 22:09:00,82658.0,82658.01,82622.0,82622.0,3.20883,82644.084,82705.58600000001,82678.89600000001,82583.31820000001,49.57672197197787,30.139545031808666,48.53051187209869,-18.390966840290027,90.50628975844708,82859.90857951691,82497.88342048311,82.07214285714144
2025-04-03 22:10:00,82622.01,82667.26,82618.43,82667.25,8.31424,82640.334,82705.902,82683.21900000001,82585.72839999999,48.10729593738352,27.028301783822826,44.23006985444352,-17.201768070620695,87.59159318320512,82858.40218636642,82508.0358136336,79.32571428571308
2025-04-03 22:11:00,82667.26,82720.42,82667.25,82706.68,10.31691,82658.386,82705.17,82690.162,82588.4888,48.23872481817928,27.428116312803468,40.86967914611551,-13.441562833312041,83.36440016143781,82856.89080032287,82523.43319967712,80.46285714285581
2025-04-03 22:12:00,82706.69,82756.6,82706.68,82755.97,12.98822,82681.982,82699.74299999999,82698.8625,82592.1226,44.58719932340034,31.360756000023684,38.96789451689715,-7.607138516873462,80.50887075232524,82859.88024150465,82537.84475849535,76.3192857142858
2025-04-03 22:13:00,82755.98,82793.22,82755.98,82781.41,8.25154,82706.662,82693.182,82708.79550000001,82595.975,54.53628602679082,36.11389813674032,38.39709524086578,-2.2831971041254633,77.63293334211996,82864.06136668425,82553.52963331576,66.12285714285723
2025-04-03 22:14:00,82781.4,82781.4,82768.52,82776.72,8.15529,82737.606,82690.845,82718.5335,82599.9022,58.594691940234945,39.05218444742786,38.5281130821782,0.5240713652496609,72.96015322258533,82864.45380644518,82572.61319355483,58.35571428571503
2025-04-03 22:15:00,82776.72,82813.98,82770.04,82809.99,15.63771,82766.15400000001,82703.24399999999,82727.55900000001,82604.4016,57.51577694608463,43.56323857177631,39.535138180097825,4.028100391678485,72.52769624598155,82872.61439249197,82582.50360750804,57.92857142857247
2025-04-03 22:16:00,82809.99,82815.26,82784.1,82784.11,3.57396,82781.64,82720.013,82731.777,82608.3798,47.700754975977674,44.5365916484443,40.535428873767124,4.0011627746771765,73.27450636309511,82878.32601272619,82585.22798727381,50.55714285714306
2025-04-03 22:17:00,82784.11,82795.66,82758.01,82786.21,6.17133,82787.688,82734.83499999999,82734.2375,82612.8254,44.301377565364476,44.959172074333765,41.42017751388045,3.538994560453311,74.27846005241875,82882.79442010484,82585.68057989517,48.62428571428609
2025-04-03 22:18:00,82786.22,82837.87,82786.22,82818.74,8.25996,82795.15400000001,82750.90800000001,82733.024,82618.36020000001,51.79620533564562,47.372884122261894,42.610718835556746,4.762165286705148,72.58688696727023,82878.19777393455,82587.85022606546,48.12071428571341
2025-04-03 22:19:00,82818.74,82827.53,82806.0,82821.88,5.88771,82804.18600000002,82770.89600000001,82738.24100000001,82623.9576,66.6438020578149,48.974591463265824,43.883493361098566,5.091098102167258,75.12080086610139,82888.4826017322,82587.99939826781,41.307857142856975
2025-04-03 22:20:00,82821.88,82850.42,82815.04,82839.62,3.70071,82810.112,82788.133,82747.0175,82629.90980000001,81.31664608822493,51.08653206987947,45.32410110285475,5.76243096702472,76.24695042314254,82899.51140084628,82594.52359915372,38.865000000000045
2025-04-03 22:21:00,82839.62,82849.8,82797.03,82821.17,6.03641,82817.524,82799.58200000001,82752.376,82635.7798,75.92854716340135,50.68720881784975,46.39672264585375,4.290486171996001,77.55898232038226,82907.49396464077,82597.25803535923,39.17785714285752
2025-04-03 22:22:00,82821.18,82821.18,82769.41,82769.42,3.75915,82814.166,82800.927,82750.33499999999,82641.342,64.46995869808077,45.66851158258214,46.251080433199434,-0.5825688506172924,76.48579532822801,82903.30659065644,82597.36340934354,40.280714285713785
2025-04-03 22:23:00,82769.42,82832.0,82763.16,82763.17,6.82695,82803.052,82799.103,82746.14249999999,82648.3652,69.87134371216966,40.717469457158586,45.14435823799126,-4.426888780832677,73.1317008545569,82892.4059017091,82599.87909829087,42.62571428571391
2025-04-03 22:24:00,82763.17,82767.17,82740.0,82767.17,5.63254,82792.11,82798.148,82744.49650000001,82655.0188,65.91285514078166,36.6935194220423,43.45419047480147,-6.760671052759172,72.21834743102043,82888.93319486205,82600.05980513796,41.078571428570804
2025-04-03 22:25:00,82767.17,82822.63,82740.0,82794.57,11.49218,82783.1,82796.606,82749.925,82662.1888,64.55469810883443,35.308447235875065,41.82504182701619,-6.5165945911411285,71.66825879404418,82893.2615175881,82606.58848241191,43.182857142856975
2025-04-03 22:26:00,82794.57,82801.98,82762.16,82762.18,9.66915,82771.302,82794.41299999999,82757.213,82667.43239999999,51.089359014839,31.237083588755922,39.707450179364145,-8.470366590608222,64.42243323442275,82886.05786646885,82628.36813353116,42.46142857142695
2025-04-03 22:27:00,82762.18,82784.9,82709.17,82784.89,7.94431,82774.396,82794.28099999999,82764.55799999999,82672.7148,50.61636556854331,29.502914536598837,37.666543050811086,-8.163628514212249,58.18647892912937,82880.93095785825,82648.18504214173,45.20999999999809
2025-04-03 22:28:00,82784.9,82803.2,82750.0,82750.01,10.23897,82771.764,82787.408,82769.158,82678.14940000001,45.72626324042314,25.025569387042196,35.13834831805731,-10.112778931015114,52.697562249298045,82874.55312449859,82663.7628755014,48.08928571428363
2025-04-03 22:29:00,82750.01,82776.91,82747.24,82769.5,5.80802,82772.23000000001,82782.17,82776.533,82683.974,43.22252351779311,22.787244048930006,32.66812746423185,-9.880883415301845,39.7495155704027,82856.0320311408,82697.03396885919,47.06999999999763
2025-04-03 22:30:00,82769.5,82868.13,82769.49,82826.02,11.22157,82778.51999999999,82780.81,82784.4715,82691.64480000001,56.362532260512985,25.282604606836685,31.19102289275282,-5.9084182859161345,31.843572605015172,82848.15864521003,82720.78435478997,51.88999999999838
2025-04-03 22:31:00,82826.02,82826.02,82784.03,82796.57,3.56699,82785.398,82778.35,82788.966,82699.52620000001,51.45220072890382,24.600250575487735,29.872868429299803,-5.2726178538120685,26.114217577369626,82841.19443515474,82736.73756484526,52.19999999999813
2025-04-03 22:32:00,82796.58,82796.58,82731.6,82739.94,3.27655,82776.408,82775.402,82788.1645,82704.69219999999,39.6533613445383,19.267805102776038,27.751855763995053,-8.484050661219015,27.394831868403795,82842.95416373681,82733.37483626319,53.151428571427196
2025-04-03 22:33:00,82739.93,82772.99,82717.69,82772.99,7.04333,82781.004,82776.38399999999,82787.7435,82709.33720000001,44.048111806384654,17.50685431814054,25.70285547482415,-8.19600115668361,27.56824718942989,82842.87999437886,82732.60700562113,55.56357142857035
2025-04-03 22:34:00,82773.55,82782.11,82708.7,82710.0,7.55967,82769.104,82770.66699999999,82784.4075,82712.7616,35.78603386262159,10.902840406328323,22.742852461124986,-11.840012054796663,32.55773263213143,82849.52296526426,82719.29203473574,58.279999999998836
2025-04-03 22:35:00,82712.32,82743.98,82708.69,82743.97,4.07042,82752.694,82765.607,82781.1065,82717.815,41.81301433783106,8.314364089019364,19.857154786703862,-11.542790697684499,33.168555344094486,82847.44361068818,82714.76938931181,57.03142857142666
2025-04-03 22:36:00,82743.98,82773.29,82743.97,82756.01,6.564,82744.58200000001,82764.99,82779.7015,82722.65220000001,48.447089885818606,7.152060830863775,17.316135995535845,-10.16407516467207,33.62661931818483,82846.95473863637,82712.44826136362,55.42785714285544
2025-04-03 22:37:00,82756.01,82790.96,82756.0,82779.78,2.78768,82752.55,82764.479,82779.38,82727.589,51.848472033652946,8.056101744485204,15.464129145325717,-7.408027400840513,33.5918374747132,82846.56367494943,82712.19632505058,53.007857142856146
2025-04-03 22:38:00,82779.79,82808.19,82779.79,82779.79,5.04979,82753.91,82767.45700000001,82777.4325,82732.0528,51.417022232202335,8.673386201087851,14.105980556478144,-5.432594355390293,32.29381782825741,82842.02013565651,82712.84486434348,53.09642857142795
2025-04-03 22:39:00,82779.8,82779.8,82708.69,82708.7,5.21088,82753.65,82761.37700000001,82771.7735,82734.447,41.21965684369784,3.3871744653588394,11.962219338254284,-8.575044872895445,33.96826181848397,82839.71002363696,82703.83697636303,52.27357142857051
2025-04-03 22:40:00,82708.69,82717.88,82705.67,82710.46,2.84274,82746.948,82749.821,82765.3155,82737.0404,44.35814643511833,-0.6526458343141712,9.439246303740594,-10.091892138054765,32.6424778537634,82830.60045570752,82700.03054429247,50.30142857142865
2025-04-03 22:41:00,82710.47,82726.88,82705.66,82726.88,10.00748,82741.122,82742.852,82760.601,82740.2216,43.583958236557166,-2.5004520994843915,7.051306623095598,-9.55175872257999,30.91425163858878,82822.42950327718,82698.77249672281,46.4078571428576
2025-04-03 22:42:00,82726.88,82755.3,82657.92,82657.93,15.94243,82716.75200000001,82734.651,82755.0265,82741.741,40.52947710536097,-9.419953280463233,3.7570546423838316,-13.177007922847064,38.38872271901633,82831.80394543803,82678.24905456198,49.56357142857242
2025-04-03 22:43:00,82657.92,82666.27,82642.18,82666.27,3.73692,82694.048,82723.979,82750.1815,82743.4114,39.133455441168394,-14.068565849258448,0.19193054405537546,-14.260496393313824,43.12900221417635,82836.43950442836,82663.92349557165,49.16500000000191
2025-04-03 22:44:00,82666.27,82690.36,82660.24,82690.36,8.46888,82690.38,82722.015,82746.34099999999,82745.5794,34.673264642082955,-15.628606285215938,-2.9721768217988873,-12.65642946341705,44.919295896384135,82836.17959179275,82656.50240820722,44.270714285715904
2025-04-03 22:45:00,82690.35,82690.36,82664.31,82675.05,4.73735,82683.298,82715.12299999999,82740.365,82746.4908,35.81765557163574,-17.894066954017035,-5.956554848242517,-11.937512105774518,46.10014182678517,82832.56528365357,82648.16471634644,43.13214285714431
2025-04-03 22:46:00,82675.06,82752.96,82675.05,82752.96,5.1923,82688.514,82714.818,82739.90400000001,82747.555,51.44763175450338,-13.250036800454836,-7.415251238684981,-5.834785561769856,45.916244019628934,82831.73648803927,82648.07151196075,44.055714285716284
2025-04-03 22:47:00,82752.96,82775.99,82713.06,82723.24,3.82077,82701.576,82709.164,82736.8215,82747.2798,44.427268857674434,-11.831380277872086,-8.298477046522402,-3.5329032313496835,44.792880312698514,82826.4072606254,82647.2357393746,44.60071428571661
2025-04-03 22:48:00,82723.24,82726.63,82709.81,82709.82,4.22356,82710.286,82702.167,82734.812,82744.616,49.97731854838798,-11.655608013417805,-8.969903239901482,-2.6857047735163224,45.07071815923275,82824.95343631846,82644.67056368155,40.558571428574005
2025-04-03 22:49:00,82709.81,82752.0,82709.81,82744.63,2.49524,82721.14,82705.76000000001,82733.56850000001,82745.15779999999,50.08298963886977,-8.608201162191108,-8.897562824359408,0.28936166216830017,44.401418307928,82822.37133661586,82644.76566338415,41.05142857143177
2025-04-03 22:50:00,82744.62,82768.0,82722.8,82759.86,3.67261,82738.102,82710.70000000001,82730.2605,82747.0732,50.480253474042065,-4.907603758387268,-8.099571011164981,3.1919672527777134,39.32545636451129,82808.91141272902,82651.60958727098,42.18571428571782
2025-04-03 22:51:00,82759.85,82765.72,82718.6,82718.6,4.0994,82731.23000000001,82709.872,82726.362,82747.16519999999,42.6874163319956,-5.24374421115499,-7.528405651162983,2.2846614400079934,36.141818810840824,82798.64563762168,82654.0783623783,43.05428571428846
2025-04-03 22:52:00,82718.61,82775.43,82708.7,82775.42,2.57886,82741.666,82721.62100000001,82728.136,82746.4688,49.54012586029136,-0.9146947743138298,-6.205663475793153,5.290968701479323,37.68133282940369,82803.4986656588,82652.7733343412,45.79142857143078
2025-04-03 22:53:00,82775.43,82787.99,82715.72,82719.36,2.31195,82743.574,82726.93000000001,82725.4545,82743.91560000001,51.158443816561984,-1.9845882950321538,-5.361448439640953,3.3768601446087994,36.20053943123234,82797.85557886247,82653.05342113755,45.87428571428817
2025-04-03 22:54:00,82719.36,82719.36,82670.32,82670.33,2.70769,82728.714,82724.927,82723.471,82741.3204,46.04529239016842,-6.711432639800478,-5.6314452796728585,-1.0799873601276193,38.127407970256954,82799.72581594052,82647.21618405949,48.50500000000154
2025-04-03 22:55:00,82670.32,82670.33,82650.0,82653.41,4.75557,82707.424,82722.763,82718.943,82740.66859999999,42.76684978439347,-11.688060743093956,-6.842768372357079,-4.845292370736877,40.845385342620226,82800.63377068524,82637.25222931476,48.44142857143015
2025-04-03 22:56:00,82653.42,82675.57,82653.42,82672.56,10.00214,82698.216,82714.723,82714.77050000001,82741.7914,51.59691750169247,-13.926295744327945,-8.259473846751252,-5.666821897576693,41.1209958196825,82797.01249163938,82632.52850836064,43.06857142857292
2025-04-03 22:57:00,82672.56,82695.94,82672.55,82692.5,5.71722,82681.63200000001,82711.649,82710.40650000001,82742.88160000001,52.79238614346218,-13.930539169858093,-9.39368691137262,-4.536852258485473,38.39999986754926,82787.20649973511,82633.60650026491,43.018571428572095
2025-04-03 22:58:00,82692.49,82719.23,82673.61,82719.23,7.56905,82681.606,82712.59,82707.3785,82744.106,53.0562554254618,-11.64280351556954,-9.843510232212004,-1.7992932833575352,34.86594493397999,82777.11038986797,82637.64661013204,44.12571428571495
2025-04-03 22:59:00,82719.23,82743.46,82719.22,82743.46,11.72259,82696.232,82712.473,82709.1165,82746.5352,57.107827857781736,-7.7848590170178795,-9.43177998917318,1.6469209721553,35.78941596462839,82780.69533192927,82637.53766807074,43.996428571429405
2025-04-03 23:00:00,82743.46,82816.0,82743.45,82752.65,8.59357,82716.07999999999,82711.75200000001,82711.226,82748.2432,49.962425153328134,-3.940431173221441,-8.333510225982833,4.393079052761392,37.09243392260408,82785.4108678452,82637.04113215479,43.61357142857222
2025-04-03 23:01:00,82752.66,82752.66,82655.36,82660.73,9.23902,82713.71399999999,82705.965,82707.9185,82747.3242,43.41598028269741,-8.216159430376138,-8.310040066861495,0.09388063648535727,38.54398144475635,82785.0064628895,82630.8305371105,46.068571428571886
2025-04-03 23:02:00,82660.73,82672.31,82647.07,82650.0,7.34654,82705.21399999999,82693.423,82707.522,82745.2048,43.663404093045635,-12.32841194604407,-9.11371444269801,-3.214697503346061,39.12173300410809,82785.76546600822,82629.27853399178,46.66999999999929
2025-04-03 23:03:00,82650.0,82650.01,82620.04,82635.24,12.86835,82688.416,82685.011,82705.9705,82742.28139999999,37.898533088478246,-16.5872033820051,-10.608412230559429,-5.978791151445671,41.39317694004431,82788.75685388008,82623.18414611991,45.79714285714207
2025-04-03 23:04:00,82635.24,82651.1,82589.5,82589.5,8.71689,82657.624,82676.928,82700.92749999999,82738.537,32.34538219200668,-23.383610308970674,-13.163451846241678,-10.220158462728996,48.864775563453385,82798.6570511269,82603.19794887309,46.96857142857126
2025-04-03 23:05:00,82589.5,82636.24,82586.88,82593.61,6.97123,82625.816,82670.948,82696.8555,82734.20939999999,35.966586576245376,-28.11408741347259,-16.153578959687863,-11.960508453784726,54.233091784859184,82805.32168356972,82588.38931643029,47.12857142857164
2025-04-03 23:06:00,82593.6,82632.0,82593.6,82632.0,5.58904,82620.06999999999,82666.892,82690.8075,82731.16720000001,33.20215507144471,-28.437463066118653,-18.61035578097402,-9.827107285144631,54.39151033125451,82799.5905206625,82582.02447933749,45.10500000000008
2025-04-03 23:07:00,82631.99,82641.82,82604.0,82627.85,5.52457,82615.63999999998,82660.427,82686.038,82728.0,37.79834128910096,-28.69780053681461,-20.62784473214214,-8.069955804672471,55.567459557137475,82797.17291911428,82574.90308088572,42.644285714286006
2025-04-03 23:08:00,82627.85,82627.86,82553.07,82553.08,4.64596,82599.208,82643.812,82678.201,82722.6868,35.37044893070079,-34.53928658324003,-23.41013310236172,-11.129153480878308,62.639731603084684,82803.48046320617,82552.92153679383,44.48357142857172
2025-04-03 23:09:00,82553.07,82553.08,82551.64,82553.08,7.23676,82591.924,82624.774,82668.6235,82717.3108,36.92973085641253,-38.72233933661482,-26.47257434921234,-12.249764987402482,66.47471462520667,82801.57292925041,82535.67407074959,43.134285714286044
2025-04-03 23:10:00,82553.07,82553.08,82510.83,82541.43,9.70586,82581.488,82603.652,82657.702,82711.34700000001,32.576864818898585,-42.487724378865096,-29.675604355142895,-12.812120023722201,68.60542032838059,82794.91284065676,82520.49115934325,44.5692857142858
2025-04-03 23:11:00,82541.44,82561.5,82531.1,82533.15,7.97641,82561.718,82590.894,82648.4295,82705.5866,28.150281091456407,-45.61413460422773,-32.86331040495986,-12.750824199267868,72.37054483878204,82793.17058967757,82503.68841032243,45.06999999999971
2025-04-03 23:12:00,82533.16,82585.65,82531.1,82585.65,9.04506,82553.278,82584.459,82638.941,82701.9112,32.89278213206261,-43.355747919209534,-34.961797907809796,-8.393950011399738,67.09242067544066,82773.12584135089,82504.75615864912,45.707857142856355
2025-04-03 23:13:00,82585.75,82607.3,82561.08,82564.57,4.70372,82555.576,82577.39199999999,82631.2015,82697.9392,26.90371058950977,-42.773869486001786,-36.524212223448195,-6.24965726255359,66.25004397396515,82763.70158794793,82498.70141205206,47.277857142856064
2025-04-03 23:14:00,82564.58,82612.0,82564.57,82594.25,2.94346,82563.81,82577.867,82627.39749999999,82694.4808,30.576809888169294,-39.46289499291743,-37.11194877734204,-2.3509462155753837,66.06904830091548,82759.53559660183,82495.25940339816,45.48357142856964
2025-04-03 23:15:00,82594.26,82623.66,82547.5,82623.65,8.93218,82580.254,82580.871,82625.9095,82691.0624,44.62982273201189,-34.07380791151081,-36.504320604175795,2.4305126926649834,65.78688656897447,82757.48327313794,82494.33572686205,43.973571428569684
2025-04-03 23:16:00,82623.65,82689.66,82615.77,82644.48,5.7381,82602.51999999999,82582.11899999999,82624.5055,82688.7084,49.22327911296162,-27.80163076327881,-34.7637826359964,6.962151872717591,65.03421951246075,82754.57393902492,82494.43706097508,47.448571428570304
2025-04-03 23:17:00,82644.47,82644.48,82612.0,82612.0,4.67237,82607.79000000001,82580.534,82620.48049999999,82685.2506,46.88521953573067,-25.16170130795217,-32.84336637038756,7.6816650624353855,63.065825028586254,82746.61215005716,82494.34884994282,47.627857142855646
2025-04-03 23:18:00,82612.0,82615.66,82582.0,82598.43,5.01204,82614.562,82585.06899999999,82614.4405,82682.219,51.30980668250658,-23.88914459728403,-31.052522015766854,7.163377418482824,58.74736108027115,82731.93522216054,82496.94577783946,45.6321428571412
2025-04-03 23:19:00,82598.43,82600.01,82565.19,82578.37,4.19769,82611.386,82587.598,82606.186,82678.3964,47.864589171616686,-24.220114187526633,-29.686040450118814,5.4659262625921805,50.71390883065058,82707.6138176613,82504.7581823387,44.593571428569184
2025-04-03 23:20:00,82578.36,82578.36,82534.78,82576.74,3.24608,82602.004,82591.129,82597.39050000001,82673.4108,41.36778305423652,-24.33343663928099,-28.61551968795125,4.282083048670259,37.510880978264275,82672.41226195653,82522.36873804349,44.96428571428363
2025-04-03 23:21:00,82576.74,82576.75,82537.32,82574.76,1.99626,82588.06,82595.29000000001,82593.092,82668.9746,41.650152558898284,-24.302866632657242,-27.752989076892447,3.4501224442352054,34.690331482103545,82662.47266296421,82523.7113370358,45.07928571428264
2025-04-03 23:22:00,82574.76,82603.78,82542.01,82603.78,4.16674,82586.416,82597.103,82590.781,82666.2514,59.31437389770707,-21.686974272684893,-26.539786116050937,4.8528118433660445,32.14593477479472,82655.0728695496,82526.48913045041,44.14928571428339
2025-04-03 23:23:00,82603.78,82683.33,82603.77,82683.33,5.5532,82603.396,82608.97899999999,82593.18549999999,82664.4582,68.51667567029698,-13.04447200463619,-23.84072329376799,10.7962512891318,37.06817591200813,82667.321851824,82519.04914817598,49.72928571428305
2025-04-03 23:24:00,82683.32,82726.01,82683.32,82702.86,4.68293,82628.294,82619.84,82598.8535,82664.3154,72.44639728579989,-4.566677099413937,-19.98591405489718,15.419236955483242,44.41392159861139,82687.68134319723,82510.02565680277,49.760714285710755
2025-04-03 23:25:00,82702.86,82730.0,82702.86,82718.85,7.34478,82656.716,82629.36,82605.1155,82663.813,75.27906343588586,3.403067365914467,-15.308117770734851,18.71118513664932,51.84325822472665,82708.80201644945,82501.42898355055,49.52785714285398
2025-04-03 23:26:00,82718.86,82723.4,82701.93,82719.67,7.59054,82685.698,82636.879,82609.499,82663.08619999999,71.23122742538689,9.673800865915837,-10.311734043404714,19.98553490932055,57.62053760727592,82724.74007521455,82494.25792478544,47.164999999997754
2025-04-03 23:27:00,82719.67,82771.13,82719.66,82766.0,4.79059,82718.142,82652.27900000001,82616.4065,82662.81060000001,79.54645466013375,18.172366418730235,-4.614913950977725,22.787280369707958,67.38886890908404,82751.18423781816,82481.62876218183,47.539999999997754
2025-04-03 23:28:00,82766.0,82823.99,82766.0,82823.98,6.97329,82746.272,82674.834,82629.9515,82663.69440000001,81.11439174364074,29.248879414022667,2.157844722022354,27.091034692000314,80.02996320603951,82790.01142641208,82469.89157358791,48.29428571428434
2025-04-03 23:29:00,82823.98,82823.98,82789.74,82814.0,11.9307,82768.5,82698.397,82642.9975,82665.80040000001,77.21229449606945,36.79761319194222,9.085798416006327,27.711814775935892,87.73517740300538,82818.467854806,82467.52714519399,45.299999999997716
2025-04-03 23:30:00,82813.99,82854.0,82813.99,82854.0,8.79378,82795.53,82726.12299999999,82658.626,82668.6712,78.39640030358954,45.48340047444799,16.365318827694658,29.118081646753332,96.1284402382737,82850.88288047655,82466.36911952346,42.87999999999738
2025-04-03 23:31:00,82854.0,82870.65,82841.71,82870.64,9.26476,82825.724,82755.711,82675.5005,82671.54639999999,86.62626033760029,53.09758252798929,23.711771567753583,29.385810960235705,102.36251319534603,82880.22552639068,82470.7754736093,42.62714285713965
2025-04-03 23:32:00,82870.65,82870.65,82841.52,82841.53,9.00209,82840.83,82779.486,82688.29449999999,82675.2184,82.97433671531779,56.13584388016898,30.196586030236663,25.939257849932314,106.45052021974246,82901.19554043947,82475.39345956051,42.303571428567274
2025-04-03 23:33:00,82841.53,82906.99,82841.52,82906.99,12.37925,82857.432,82801.852,82705.41549999999,82680.0328,89.68648857543194,63.09840369875019,36.77694956393937,26.32145413481082,112.84827933918606,82931.11205867837,82479.71894132161,44.49285714285361
2025-04-03 23:34:00,82906.98,82954.54,82906.19,82949.99,18.51462,82884.63,82826.565,82723.20249999998,82685.2254,90.9813566393628,71.26453001020127,43.67446565319175,27.590064357009517,122.0636846565978,82967.32986931318,82479.07513068679,44.832857142853236
2025-04-03 23:35:00,82949.99,82960.0,82933.96,82950.94,10.65514,82904.01800000001,82849.774,82739.56700000001,82690.7432,91.39668984945936,76.92614429967944,50.32480138248929,26.601342917190145,129.71406825711145,82998.99513651423,82480.13886348579,43.876428571424704
2025-04-03 23:36:00,82950.94,82958.0,82932.15,82932.66,4.83623,82916.42199999999,82871.073,82753.976,82694.33720000001,87.06776069609217,79.026997155539,56.065240537099235,22.961756618439757,134.51277263414698,83023.00154526829,82484.9504547317,41.310714285710546
2025-04-03 23:37:00,82932.67,82935.74,82911.5,82918.51,7.40788,82931.818,82886.324,82769.3015,82698.2426,81.09037068372803,78.6435970038001,60.58091183043941,18.062685173360684,134.9457722682091,83039.19304453643,82499.40995546358,37.359285714282514
2025-04-03 23:38:00,82918.52,82941.85,82918.06,82924.91,5.21239,82935.402,82896.417,82785.6255,82702.5444,80.41030978662744,77.9575302523881,64.05623551482915,13.901294737558942,132.91951340817346,83051.46452681634,82519.78647318365,36.00928571428397
2025-04-03 23:39:00,82924.92,82924.92,82882.6,82909.99,4.17764,82927.402,82906.016,82802.2065,82705.8516,76.25405197516582,75.34140923345694,66.31327025855471,9.028138974902234,126.21982478556832,83054.64614957114,82549.76685042886,37.093571428569184
2025-04-03 23:40:00,82909.99,82935.78,82900.0,82917.56,2.70269,82920.726,82912.372,82819.2475,82709.00559999999,76.68635542249875,73.03702485414397,67.65802117767257,5.379003676471399,116.83564995991281,83052.91879991982,82585.57620008018,38.115714285711874
2025-04-03 23:41:00,82917.56,82917.57,82891.3,82891.3,4.79988,82912.454,82914.438,82835.0745,82712.4596,67.86427145708639,68.30444991475088,67.78730692508823,0.5171429896626449,102.53840344757418,83040.15130689515,82629.99769310486,36.31571428571208
2025-04-03 23:42:00,82891.31,82917.87,82875.73,82877.87,10.05318,82904.326,82918.072,82848.77900000001,82714.5086,58.80124122162304,62.74685473527643,66.77921648712588,-4.03236175184945,87.16179816728557,83023.10259633457,82674.45540366544,35.18357142856881
2025-04-03 23:43:00,82877.88,82891.85,82877.87,82889.04,2.14717,82897.152,82916.277,82859.0645,82717.9022,62.20797813496306,58.56860375723045,65.1370939411468,-6.568490183916353,78.2970552819317,83015.65861056386,82702.47038943613,33.73642857142737
2025-04-03 23:44:00,82889.05,82889.05,82875.48,82885.77,7.21175,82892.30799999999,82909.85500000001,82868.20999999999,82722.211,55.870071320351066,54.366742121914285,62.9830235773003,-8.616281455386016,69.25113829802217,83006.71227659604,82729.70772340395,31.84785714285681
2025-04-03 23:45:00,82885.78,82977.08,82882.99,82947.14,20.30114,82898.224,82909.475,82879.6245,82728.0856,62.129764698420885,55.3507338079653,61.456565623433306,-6.105831815468008,61.744124822219476,83003.11274964444,82756.13625035557,36.50142857142886
2025-04-03 23:46:00,82947.14,83108.64,82947.14,83060.72,70.28072,82932.10800000001,82922.281,82896.677,82735.84879999999,77.41177059103119,64.551402692392,62.07553303722505,2.475869655166953,62.33558795011338,83021.34817590022,82772.00582409978,45.95642857142957
2025-04-03 23:47:00,83060.73,83087.5,83051.45,83070.46,7.85045,82970.626,82937.476,82911.9,82743.40800000001,73.75395971984115,71.80125549137301,64.02067752805465,7.780577963318365,65.82194609105485,83043.5438921821,82780.25610781788,43.85500000000112
2025-04-03 23:48:00,83070.46,83305.43,83070.45,83300.0,54.19989,83052.818,82974.985,82935.701,82755.0234,82.98060795658003,94.97397485819238,70.2113369940822,24.762637864110175,106.09826000302337,83147.89752000605,82723.50447999395,57.18571428571574
2025-04-03 23:49:00,83300.01,83300.72,83245.84,83284.68,57.95286,83132.6,83012.454,82959.235,82765.8478,80.61834862385236,110.8248065574735,78.33403090676046,32.49077565071303,127.6875711419236,83214.61014228385,82703.85985771615,59.24571428571653
2025-04-03 23:50:00,83284.68,83332.2,83245.84,83245.85,38.08749,83192.342,83045.283,82978.8275,82775.71179999999,77.68897533374668,118.88303872576216,86.4438324705608,32.439206255201356,140.14553197787882,83259.11856395575,82698.53643604425,63.56785714285901
2025-04-03 23:51:00,83245.85,83270.28,83226.0,83226.0,19.38714,83225.398,83078.753,82996.59550000001,82787.0172,76.913785557988,122.25820023965207,93.60670602437906,28.651494215273004,148.01321165326647,83292.62192330655,82700.56907669347,64.99928571428713
2025-04-03 23:52:00,83226.01,83226.01,83153.13,83192.67,62.46355,83249.84,83110.23300000001,83014.1525,82797.8706,72.3812230432315,120.85049828911724,99.05546447732671,21.795033811790532,149.47015912969297,83313.09281825938,82715.21218174062,68.5057142857144
2025-04-03 23:53:00,83192.67,83192.68,83173.42,83173.43,15.86793,83224.526,83138.67199999999,83027.47450000001,82808.63440000001,71.86224066389993,116.83556942999712,102.6114854678608,14.22408396213632,151.27897684240693,83330.03245368482,82724.9165463152,66.85857142857172
2025-04-03 23:54:00,83173.42,83218.68,83169.81,83218.68,16.29167,83211.326,83171.96299999999,83040.909,82821.218,73.51838545409093,115.96819702548964,105.28282777938658,10.685369246103065,155.89592134372947,83352.70084268745,82729.11715731255,67.79357142857147
2025-04-03 23:55:00,83218.68,83221.97,83150.03,83150.04,33.48219,83192.16399999999,83192.253,83050.864,82832.3466,68.95364510079638,108.49150130088674,105.92456248368661,2.566938817200125,156.20505100682846,83363.27410201366,82738.45389798634,71.0557142857142
2025-04-03 23:56:00,83150.03,83167.8,83147.14,83160.77,6.65474,83179.11799999999,83202.258,83062.26950000001,82842.922,70.80575412585006,102.25327529099013,105.19030504514733,-2.9370297541571944,155.44600955691337,83373.16151911384,82751.37748088618,69.52142857142879
2025-04-03 23:57:00,83160.76,83160.77,83134.99,83137.26,21.28243,83168.036,83208.938,83073.207,82853.11020000001,67.92978907830084,94.32505519445112,103.0172550750081,-8.69219988055697,152.465695707091,83378.13839141418,82768.27560858581,70.36428571428509
2025-04-03 23:58:00,83137.27,83146.0,83137.27,83139.35,3.74704,83161.22,83192.87299999999,83083.929,82864.8356,68.34823883534409,87.20528098555224,99.85486025711693,-12.64957927156469,148.9884576140048,83381.90591522801,82785.952084772,70.01928571428496
2025-04-03 23:59:00,83139.35,83213.09,83134.89,83213.09,12.11764,83160.102,83185.71399999999,83099.084,82878.0358,68.90487496267976,86.51571109554789,97.18703042480313,-10.67131932925524,145.74454169471244,83390.57308338943,82807.59491661057,68.88428571428501
2025-04-04 00:00:00,83213.09,83260.0,83178.85,83259.99,8.10696,83182.092,83187.128,83116.20550000001,82892.40699999999,65.64841136467096,88.73082629744022,95.49578959933055,-6.764963301890333,143.39214179777704,83402.98978359556,82829.42121640446,63.14499999999888
2025-04-04 00:01:00,83259.99,83295.68,83234.54,83257.71,9.9078,83201.48000000001,83190.299,83134.526,82906.8982,64.87882399682093,89.27325756619393,94.25128319270323,-4.978025626509293,136.3804750347253,83407.28695006945,82861.76504993055,64.93714285714148
2025-04-04 00:02:00,83257.7,83262.97,83221.88,83262.97,6.13555,83226.622,83197.329,83153.78099999999,82920.4446,45.428056399239935,89.10048140848812,93.22112283586021,-4.120641427372092,124.94282981971246,83403.6666596394,82903.89534036057,51.08785714285581
2025-04-04 00:03:00,83262.96,83294.14,83229.08,83242.01,18.9155,83247.15400000001,83204.187,83171.4295,82933.99339999999,44.80407199045381,86.27770257942029,91.83243878457223,-5.55473620515194,109.56148767732225,83390.55247535465,82952.30652464535,51.81499999999817
2025-04-04 00:04:00,83242.0,83274.89,83223.81,83274.89,5.12397,83259.514,83209.80799999999,83190.8855,82947.6062,53.58819749913387,85.7058080258139,90.60711263282057,-4.901304607006679,88.73457715060924,83368.35465430122,83013.41634569879,49.294999999998254
2025-04-04 00:05:00,83274.89,83274.89,83209.77,83209.77,4.61157,83249.47,83215.781,83204.01699999999,82959.3286,48.19638610450575,79.08628029264219,88.3029461647849,-9.216665872142713,67.70629613311067,83339.42959226621,83068.60440773377,50.78357142856943
2025-04-04 00:06:00,83209.77,83209.77,83145.16,83156.54,9.5022,83229.236,83215.358,83208.80799999999,82969.5698,46.15499223123244,68.75250465789577,84.39285786340707,-15.640353205511303,59.98230874505883,83328.7726174901,83088.84338250988,50.19285714285589
2025-04-04 00:07:00,83156.54,83156.55,83061.52,83103.51,32.39338,83197.344,83211.983,83210.4605,82979.4,43.05825821055629,55.6424239793123,78.64277108658813,-23.00034710727583,56.31329396211789,83323.08708792424,83097.83391207576,55.604999999999045
2025-04-04 00:08:00,83103.5,83128.35,83073.33,83078.25,52.52053,83164.59199999999,83205.87299999999,83199.37299999999,82988.9964,35.48166987159779,42.721848815417616,71.45858663235403,-28.73673781693641,59.49621641446187,83318.36543282891,83080.38056717107,56.04428571428538
2025-04-04 00:09:00,83078.25,83100.0,83053.29,83083.0,68.78173,83126.21399999999,83192.864,83189.289,82999.089,42.01410396912516,32.490949768878636,63.66505925965895,-31.174109490780317,61.33936889178285,83311.96773778358,83066.61026221643,54.24214285714282
2025-04-04 00:10:00,83082.99,83100.0,83056.09,83059.36,65.83831,83096.132,83172.80099999999,83179.9645,83008.7414,38.28036519126337,22.21920892309572,55.37588919234631,-33.156680269250586,66.26554143806969,83312.49558287614,83047.43341712386,55.9028571428571
2025-04-04 00:11:00,83059.37,83103.72,83054.0,83092.01,56.76403,83083.226,83156.231,83173.265,83019.0864,44.87878856470278,16.52289676273358,47.605290706423766,-31.082393943690185,68.1138282831477,83309.49265656629,83037.03734343371,57.612857142857266
2025-04-04 00:12:00,83092.0,83144.53,83081.57,83082.0,40.56124,83078.924,83138.13399999999,83167.73150000001,83028.6508,43.62366858642161,11.073160491665476,40.29886466347211,-29.225704171806633,70.89307449628369,83309.51764899258,83025.94535100744,61.485714285713456
2025-04-04 00:13:00,83082.01,83082.01,83050.0,83079.49,30.26502,83079.17199999999,83121.882,83163.03450000001,83036.57400000001,32.35045444937742,6.477006313565653,33.53449299349082,-27.05748667992517,73.55756265782621,83310.14962531567,83015.91937468435,58.18642857142758
2025-04-04 00:14:00,83079.5,83140.9,83064.07,83084.65,34.18777,83079.502,83102.858,83156.333,83044.2098,23.965076913936045,3.2138427117752144,27.4703629371477,-24.256520225372487,74.32258691317065,83304.97817382634,83007.68782617366,57.877857142855646
2025-04-04 00:15:00,83084.66,83131.06,83053.31,83118.0,41.54317,83091.23,83093.681,83154.731,83052.1928,31.00785731763507,3.2810069244587794,22.632491734609918,-19.35148481015114,74.80908351256352,83304.34916702512,83005.11283297488,59.06428571428426
2025-04-04 00:16:00,83118.01,83187.29,83081.62,83136.0,37.54385,83100.028,83091.62700000001,83153.49250000001,83060.51939999999,33.317566679804884,4.732135502214078,19.05242048813075,-14.320284985916672,74.90881605721115,83303.31013211443,83003.67486788558,63.677142857141526
2025-04-04 00:17:00,83135.99,83223.75,83111.01,83223.74,33.25705,83128.376,83103.65,83157.8165,83069.6742,47.95788344175552,12.814334410693846,17.80480327264337,-4.990468861949523,76.40355510428365,83310.62361020857,83005.00938979143,67.08285714285635
2025-04-04 00:18:00,83223.75,83261.07,83168.0,83209.84,46.90132,83154.446,83116.80900000001,83161.341,83077.3914,42.40691023695527,17.89167732289934,17.822178082694563,0.06949924020477738,77.12926686789255,83315.59953373579,83007.08246626421,70.08214285714244
2025-04-04 00:19:00,83209.85,83270.95,83203.98,83242.21,33.19444,83185.95800000001,83132.73000000001,83162.79699999999,83085.9556,54.10010111223481,24.2479810025834,19.107338666672334,5.140642335911068,78.4215967112294,83319.64019342246,83005.95380657753,70.21428571428571
2025-04-04 00:20:00,83242.21,83332.0,83242.21,83312.51,38.87374,83224.86000000002,83158.04500000001,83165.423,83095.1258,68.89766641626571,34.55963794817217,22.197798522972302,12.361839425199864,82.6146971071794,83330.65239421435,83000.19360578564,72.01285714285665
2025-04-04 00:21:00,83312.52,83312.52,83273.64,83302.67,35.34932,83258.194,83179.111,83167.671,83103.76640000001,76.95139114431275,41.459772159694694,26.05019325031678,15.409578909377913,85.80803359033867,83339.28706718067,82996.05493281933,68.00214285714277
2025-04-04 00:22:00,83302.68,83333.33,83283.23,83314.0,37.44841,83276.246,83202.311,83170.2225,83113.2158,83.15286176346613,47.29720184496546,30.299594969246517,16.99760687571894,89.4713796459507,83349.1652592919,82991.27974070811,67.65071428571433
2025-04-04 00:23:00,83313.99,83313.99,83266.12,83278.37,47.73893,83289.952,83222.199,83172.0405,83120.6434,75.27883445902219,48.48940798761032,33.93755757291928,14.551850414691039,91.35637616652114,83354.75325233304,82989.32774766696,67.73428571428563
2025-04-04 00:24:00,83278.36,83278.37,83233.5,83238.06,38.37279,83289.122,83237.54000000001,83170.199,83126.40479999999,72.16571570329955,45.65527424764878,36.28110090786518,9.374173339783596,89.52697157377105,83349.25294314754,82991.14505685245,67.80285714285648
2025-04-04 00:25:00,83238.07,83260.52,83237.84,83260.52,35.38388,83278.724,83251.792,83172.7365,83132.5964,71.44384210124556,44.70619198132772,37.96611912255769,6.740072858770027,91.4070523074837,83355.55060461497,82989.92239538503,65.87142857142837
2025-04-04 00:26:00,83260.53,83317.4,83260.53,83292.44,33.29593,83276.678,83267.436,83179.53150000001,83139.79199999999,75.36521864905245,45.999461522180354,39.57278760248223,6.426673919698125,95.11569017158256,83369.76288034317,82989.30011965685,65.43714285714252
2025-04-04 00:27:00,83292.44,83310.0,83237.33,83296.01,33.68962,83273.07999999999,83274.663,83189.15650000001,83147.342,76.03154756179512,46.77328282601957,41.0128866471897,5.760396178829865,96.74384403638345,83382.64418807278,82995.66881192724,68.3414285714285
2025-04-04 00:28:00,83296.01,83382.19,83296.01,83366.04,45.64492,83290.61399999999,83290.28300000001,83203.546,83156.1646,79.26573062922422,52.43296296062181,43.29690190987613,9.136061050745681,100.70133601925595,83404.94867203852,83002.14332796149,69.00928571428709
2025-04-04 00:29:00,83366.03,83366.03,83325.41,83345.08,13.96696,83312.018,83300.56999999999,83216.65,83164.8664,74.24203604065265,54.59763585287146,45.5570486984752,9.040587154396263,101.2398561950728,83419.12971239015,83014.17028760984,66.35785714285781
2025-04-04 00:30:00,83345.08,83345.08,83262.44,83262.44,6.20404,83312.40199999999,83295.563,83226.80399999999,83171.76400000001,61.86116322701711,49.07904469034111,46.26144789684838,2.8175967934927257,94.60031346500895,83416.00462693001,83037.60337306997,64.71285714285789
2025-04-04 00:31:00,83262.43,83412.35,83250.02,83404.84,13.34618,83334.882,83305.78,83242.4455,83182.0348,65.40856958104982,55.555600962557946,48.1202785099903,7.435322452567647,96.97244081135985,83436.39038162272,83048.50061837728,68.25500000000049
2025-04-04 00:32:00,83404.84,83404.84,83366.23,83389.99,7.22938,83353.678,83313.379,83257.845,83192.27720000001,65.3030019877353,58.812098315844196,50.25864247116108,8.553455844683114,94.57749823259695,83446.9999964652,83068.69000353481,64.36500000000004
2025-04-04 00:33:00,83389.99,83390.0,83322.0,83334.34,14.59935,83347.33799999999,83318.976,83270.5875,83201.1832,57.528313912630914,56.25394554914965,51.4577030867588,4.79624246239085,86.06812269548658,83442.72374539096,83098.45125460903,64.4385714285714
2025-04-04 00:34:00,83334.34,83343.57,83294.81,83306.54,5.97051,83339.63,83325.824,83281.682,83209.5986,49.475754755088666,51.390960383811034,51.44435454616925,-0.05339416235821659,74.34088727204735,83430.3637745441,83133.00022545591,61.50785714285822
2025-04-04 00:35:00,83306.54,83369.91,83298.0,83320.78,18.0902,83351.298,83331.85,83291.821,83217.0714,51.57810348733865,48.13123171712505,50.78172998036041,-2.650498263235363,63.94308857257832,83419.70717714516,83163.93482285483,63.867142857143854
2025-04-04 00:36:00,83320.78,83334.05,83306.48,83320.0,4.13136,83334.32999999999,83334.606,83301.021,83222.257,50.53263262552377,44.96658695870428,49.618701376029186,-4.652114417324903,52.569114881011544,83406.15922976202,83195.88277023796,62.25785714285822
2025-04-04 00:37:00,83320.0,83364.44,83319.99,83364.44,7.55272,83329.22,83341.449,83308.05600000001,83228.1366,57.522943798619764,45.51979591482086,48.798920283787524,-3.279124368966663,51.07606146888787,83410.20812293778,83205.90387706224,62.01285714285768
2025-04-04 00:38:00,83364.43,83413.46,83359.43,83394.41,11.01246,83341.23400000001,83344.286,83317.2845,83230.0248,63.91732388599171,47.825246852924465,48.604185597614915,-0.7789387446904499,49.029445214918596,83415.34339042983,83219.22560957016,62.66714285714469
2025-04-04 00:39:00,83394.41,83394.42,83326.62,83330.38,11.61778,83346.00200000001,83342.816,83321.693,83230.9388,55.79001458692501,43.9786885069625,47.679086179484436,-3.7003976725219374,45.78005632696538,83413.25311265393,83230.13288734607,65.89000000000149
2025-04-04 00:40:00,83330.38,83330.38,83314.01,83317.39,2.56028,83345.324,83348.311,83321.937,83232.3696,52.134850688799304,39.427582241536584,46.02878539189487,-6.6012031503582875,45.741525064160626,83413.42005012832,83230.45394987169,62.99642857143148
2025-04-04 00:41:00,83317.39,83333.87,83275.64,83275.64,6.79259,83336.452,83335.391,83320.5855,83233.3624,48.363934268228405,32.082099187522545,43.23944815102041,-11.157348963497867,46.729410925628414,83414.04432185125,83227.12667814875,61.965000000002746
2025-04-04 00:42:00,83275.63,83313.73,83249.46,83249.47,4.6599,83313.45800000001,83321.339,83317.359,83234.4984,39.92776539305711,23.87384780118009,39.36632808105235,-15.492480279872261,49.36169330274459,83416.08238660549,83218.63561339451,60.400000000001455
2025-04-04 00:43:00,83249.46,83294.07,83249.46,83294.06,3.01002,83293.388,83317.311,83318.14349999999,83236.911,45.76456915158527,20.72785201073566,35.63863286698901,-14.910780856253353,48.83126210878138,83415.80602421756,83220.48097578243,60.68428571428792
2025-04-04 00:44:00,83294.06,83327.05,83284.3,83313.05,21.74662,83289.92199999999,83317.962,83321.89300000001,83238.7984,54.69785575048731,19.54169745114632,32.41924578382048,-12.87754833267416,45.094493063663855,83412.08198612733,83231.70401387269,57.835000000002246
2025-04-04 00:45:00,83313.05,83324.9,83170.84,83170.85,14.94003,83260.61399999999,83302.969,83317.40950000001,83239.2146,28.27189154053434,7.046086927803117,27.344614012617008,-20.29852708481389,54.907606636090584,83427.2247132722,83207.59428672782,57.24428571428767
2025-04-04 00:46:00,83170.85,83221.77,83168.17,83200.0,11.99087,83245.486,83290.969,83312.7875,83239.9992,32.81411126187244,-0.4988624785473803,21.775918714384133,-22.274781192931513,60.704771833343635,83434.19704366669,83191.37795633332,58.31500000000233
2025-04-04 00:47:00,83200.0,83200.0,83108.03,83113.47,5.16465,83218.286,83265.872,83303.6605,83239.5234,31.077908949163557,-13.307140646167682,14.759306842273771,-28.066447488441455,75.32255406378528,83454.30560812757,83153.01539187242,60.02714285714527
2025-04-04 00:48:00,83113.47,83121.5,83102.0,83114.85,13.95002,83182.44399999999,83237.916,83291.101,83239.0334,32.799124208109546,-23.08038262197806,7.191368949423405,-30.271751571401467,84.72855665618276,83460.55811331236,83121.64388668763,57.9371428571446
2025-04-04 00:49:00,83114.86,83128.42,83103.18,83103.18,4.05168,83140.47,83215.196,83279.00600000001,83236.8352,30.383672291937074,-31.40539690363221,-0.5279842211877178,-30.87741268244449,93.43571593893121,83465.87743187787,83092.13456812214,54.6035714285733
2025-04-04 00:50:00,83103.19,83123.47,83103.18,83121.25,7.3441,83130.55,83195.582,83271.9465,83234.0604,32.62462189428844,-36.12846624791564,-7.648080626533303,-28.480385621382336,99.86575716329781,83471.67801432661,83072.2149856734,54.083571428573386
2025-04-04 00:51:00,83121.24,83121.25,83100.0,83100.84,3.90635,83110.71800000001,83178.102,83256.7465,83230.92300000001,25.94451542252284,-41.04530443789554,-14.32752538880575,-26.71777904908979,101.69256341431355,83460.13162682862,83053.36137317137,52.42642857143073
2025-04-04 00:52:00,83100.84,83100.84,83070.34,83097.0,6.86436,83107.424,83162.85500000001,83242.097,83227.6036,21.4998945895708,-44.73610012020799,-20.4092403350862,-24.326859785121794,102.58735137644616,83447.27170275289,83036.9222972471,50.74571428571549
2025-04-04 00:53:00,83097.0,83097.0,83068.0,83083.55,3.40719,83101.164,83141.804,83229.5575,83224.4344,23.80780576837445,-48.19087052519899,-25.965566373108757,-22.22530415209023,105.98975311466975,83441.53700622934,83017.57799377065,47.974285714286715
2025-04-04 00:54:00,83083.55,83092.98,83075.85,83075.86,4.01398,83095.7,83118.08499999999,83218.02350000001,83220.4538,24.078645173754353,-50.96186305875017,-30.96482571023704,-19.99703734851313,109.65944426664214,83437.34238853329,82998.70461146673,48.02857142857101
2025-04-04 00:55:00,83075.86,83085.99,83068.4,83077.68,10.35322,83086.986,83108.76800000001,83205.86850000001,83217.812,26.763076345196325,-52.40692144760396,-35.25324485771043,-17.153676589893536,111.13320594771584,83428.13491189544,82983.60208810458,45.12571428571495
2025-04-04 00:56:00,83077.69,83077.69,83000.02,83000.03,5.05846,83066.824,83088.771,83189.87000000001,83214.68179999999,23.877345844503907,-59.13616182123951,-40.029828250416244,-19.106333570823267,116.72857598193478,83423.32715196388,82956.41284803614,46.08285714285843
2025-04-04 00:57:00,83000.02,83017.72,83000.02,83005.51,5.53777,83048.526,83077.975,83171.9235,83212.7218,17.08530102890495,-63.297291323993704,-44.68332086513174,-18.613970458861964,116.06668591784441,83404.0568718357,82939.79012816431,44.16071428571532
2025-04-04 00:58:00,83005.51,83060.0,83005.5,83060.0,5.70021,83043.816,83072.48999999999,83155.20300000001,83212.3568,23.2973851381295,-61.48931824126339,-48.044520340358076,-13.444797900905314,105.97744565995298,83367.15789131992,82943.2481086801,45.00000000000104
2025-04-04 00:59:00,83060.0,83060.0,83046.31,83046.32,2.86389,83037.908,83066.804,83141.0,83211.62319999999,31.968376241637998,-60.46336419363797,-50.52828911101406,-9.93507508262391,100.13863625865304,83341.27727251731,82940.72272748269,34.973571428572804
2025-04-04 01:00:00,83046.32,83125.76,83046.31,83060.06,15.24164,83034.38399999999,83060.685,83128.1335,83211.6372,28.79054258866249,-57.87444447890448,-51.99752018459215,-5.876924294312332,92.52427790008741,83313.18205580018,82943.08494419981,36.820000000000746
2025-04-04 01:01:00,83060.05,83127.75,83056.36,83127.74,6.0865,83059.926,83063.375,83120.7385,83212.3518,52.293843433532224,-49.787576389251626,-51.555531425524045,1.7679550362724186,85.77889717710731,83292.29629435422,82949.18070564579,35.35000000000063
2025-04-04 01:02:00,83127.75,83127.75,83084.2,83097.34,9.77818,83078.29199999999,83063.40900000001,83113.13200000001,83212.65860000001,47.42553003793205,-45.309402514001704,-50.30630564321958,4.996903129217877,80.33511347450192,83273.80222694902,82952.461773051,37.067857142857974
2025-04-04 01:03:00,83097.33,83169.82,83082.0,83132.96,13.43005,83092.88399999999,83068.35,83105.077,83213.728,54.09043459150776,-38.44303377968026,-47.93365127051172,9.490617490831454,68.43415067055813,83241.94530134113,82968.20869865888,41.5378571428581
2025-04-04 01:04:00,83132.96,83132.97,83039.01,83053.99,5.56375,83094.41799999999,83066.163,83092.124,83213.11480000001,42.08556904829203,-38.92490404447017,-46.13190182530341,7.206997780833241,48.65719789972332,83189.43839579944,82994.80960420055,46.80000000000083
2025-04-04 01:05:00,83054.0,83128.79,83052.33,83128.78,4.05914,83108.162,83071.273,83090.0205,83213.3304,52.9146672230339,-32.89269523147959,-43.48406050653865,10.591365275059054,45.90626620255469,83181.8330324051,82998.20796759489,50.74357142857168
2025-04-04 01:06:00,83128.79,83128.81,83048.69,83078.77,25.28429,83098.368,83079.147,83083.959,83212.1858,48.265362437437304,-31.78116188533022,-41.14348078229696,9.362318896966741,37.93107873176081,83159.82115746352,83008.09684253648,54.28785714285706
2025-04-04 01:07:00,83078.77,83169.82,83065.27,83113.78,14.95459,83101.65599999999,83089.97400000002,83083.9745,83209.98659999999,52.76310257207071,-27.75530343025457,-38.465845311888486,10.710541881633915,37.94383387694708,83159.86216775389,83008.0868322461,59.68428571428584
2025-04-04 01:08:00,83113.77,83113.77,83043.76,83046.22,5.68893,83084.308,83088.596,83080.543,83206.7142,47.558082056351914,-29.674242778215557,-36.7075248051539,7.033282026938345,38.10757486603506,83156.75814973208,83004.32785026793,63.46214285714398
2025-04-04 01:09:00,83046.22,83099.99,83046.21,83099.98,7.94267,83093.50600000001,83093.962,83080.383,83203.8696,51.692368405075854,-26.550970269876416,-34.67621389809841,8.125243628221995,38.014131154524286,83156.41126230905,83004.35473769096,66.0471428571431
2025-04-04 01:10:00,83099.99,83199.99,83099.99,83199.99,10.67724,83107.74799999999,83107.955,83084.31999999999,83201.61920000002,64.6770405167357,-15.823381036621868,-30.905647325803102,15.082266289181234,45.75802061494584,83175.83604122988,82992.8039587701,67.64285714285818
2025-04-04 01:11:00,83200.0,83224.45,83181.04,83181.04,4.45101,83128.202,83113.285,83088.33,83199.18659999999,62.63405645846198,-8.749932138351141,-26.474504288312712,17.72457214996157,50.54564303232888,83189.42128606467,82987.23871393534,69.47928571428722
2025-04-04 01:12:00,83181.04,83223.5,83181.04,83223.5,7.23088,83150.146,83125.901,83094.655,83197.37659999999,61.97556545177522,0.2787806125706993,-21.123847308136032,21.40262792070673,58.91029132756641,83212.47558265513,82976.83441734487,68.61928571428767
2025-04-04 01:13:00,83223.5,83278.31,83217.44,83272.77,7.1355,83195.45599999999,83139.88200000001,83104.11600000001,83197.2646,65.76444871419943,11.279751792215393,-14.643127488065748,25.92287928028114,70.98904579765552,83246.09409159533,82962.1379084047,71.98928571428716
2025-04-04 01:14:00,83272.77,83272.78,83245.97,83248.01,9.98628,83225.062,83159.28400000001,83112.7235,83197.4636,62.886527254027136,17.795045431063045,-8.15549290423999,25.950538335303037,77.51901241061958,83267.76152482124,82957.68547517875,68.22928571428722
2025-04-04 01:15:00,83248.0,83264.2,83217.96,83220.0,6.74199,83229.064,83168.406,83119.8395,83196.6532,56.689579164128205,20.462411724380217,-2.4319119785159486,22.894323702896166,80.60370889254787,83281.0469177851,82958.6320822149,66.43285714285801
2025-04-04 01:16:00,83220.0,83288.98,83220.0,83271.32,15.33654,83247.12000000001,83187.661,83133.40400000001,83196.2308,62.24349049964837,26.41294187757012,3.337058792701265,23.075883084868856,82.19178862907202,83297.78757725815,82969.02042274187,68.24928571428609
2025-04-04 01:17:00,83271.32,83277.9,83266.78,83273.07,3.77512,83257.034,83203.59,83146.78199999999,83195.772,60.35351669302252,30.913637104385998,8.85237445503821,22.06126264934779,82.05409348115995,83310.89018696231,82982.67381303768,62.77071428571383
2025-04-04 01:18:00,83273.08,83273.08,83200.0,83200.0,6.92365,83242.48000000001,83218.968,83153.78199999999,83192.4512,60.884409523950715,28.258584793715272,12.733616522773625,15.524968270941647,80.21210398342149,83314.20620796684,82993.35779203314,61.279285714284924
2025-04-04 01:19:00,83200.0,83230.44,83194.51,83194.52,3.87289,83231.782,83228.42199999999,83161.19200000001,83189.44,55.46539855674922,25.41922945296392,15.270739108811684,10.148490344152234,76.52278370171351,83314.23756740344,83008.14643259658,58.384285714286044
2025-04-04 01:20:00,83194.52,83311.31,83194.52,83311.31,9.54514,83250.04400000001,83239.554,83173.75450000001,83190.41739999999,67.40047889853221,32.221566670850734,18.660904621219494,13.56066204963124,79.60772127954321,83332.9699425591,83014.53905744092,61.00357142857164
2025-04-04 01:21:00,83311.32,83358.5,83009.55,83107.46,59.32021,83217.272,83232.196,83172.7405,83184.4698,49.622479212463425,20.922297349592554,19.113183166894107,1.8091141826984476,80.35037060114199,83333.44124120228,83012.03975879772,78.46071428571408
2025-04-04 01:22:00,83107.47,83216.0,83107.46,83215.99,10.64512,83205.856,83231.44499999999,83178.673,83180.9898,59.66788533160212,20.488826544038602,19.388311842323006,1.1005147017155963,78.85658260553731,83336.38616521106,83020.95983478893,81.2121428571419
2025-04-04 01:23:00,83216.0,83281.27,83193.27,83274.55,11.01994,83220.766,83231.62299999999,83185.7525,83179.79400000001,59.887178441567364,24.587174755710294,20.428084425000463,4.15909033070983,80.86674748897451,83347.48599497795,83024.01900502206,83.6564285714277
2025-04-04 01:24:00,83274.55,83274.55,83229.28,83252.98,7.2134,83232.458,83232.12,83195.702,83178.7228,53.293882168653056,25.797251847427106,21.501917909485794,4.295333937941312,75.89033482763524,83347.48266965528,83043.92133034473,79.74642857142733
2025-04-04 01:25:00,83252.99,83269.87,83210.0,83258.68,7.86099,83221.932,83235.988,83202.197,83177.4808,54.90696733744555,26.906033023580676,22.582740932304773,4.323292091275903,75.41865237143774,83353.03430474288,83051.35969525712,80.92214285714103
2025-04-04 01:26:00,83258.69,83278.57,83241.14,83265.7,8.79009,83253.57999999999,83235.426,83211.5435,83176.39480000001,52.79218716917191,28.028114765300415,23.671815698903902,4.356299066396513,70.75634798385303,83353.0561959677,83070.0308040323,80.56285714285539
2025-04-04 01:27:00,83265.69,83265.7,83028.85,83117.82,39.50996,83233.946,83219.901,83211.74549999999,83171.4624,40.93106556321635,16.791134765051538,22.295679512133432,-5.504544747081894,70.46773478178166,83352.68096956356,83070.81003043642,93.1328571428551
2025-04-04 01:28:00,83117.82,83132.31,83043.61,83076.58,10.42884,83194.352,83207.559,83213.2635,83165.1058,40.156413289387835,4.5060805225220975,18.737759714211165,-14.231679191689068,66.95374130510952,83347.17098261022,83079.35601738979,97.55357142856936
2025-04-04 01:29:00,83077.08,83117.28,83077.07,83114.7,5.98785,83166.696,83199.577,83213.9995,83160.79220000001,44.0230224321131,-2.1294016392639605,14.564327443516142,-16.693729082780102,65.71230929321648,83345.42411858644,83082.57488141357,97.15785714285552
2025-04-04 01:30:00,83114.7,83114.7,83050.01,83094.0,5.16171,83133.76000000001,83177.84599999999,83208.7,83156.3244,39.57260132194792,-8.955156590644037,9.860430636684107,-18.815587227328145,70.96550836224998,83350.6310167245,83066.7689832755,96.8514285714274
2025-04-04 01:31:00,83094.33,83104.15,83075.64,83094.58,5.01109,83099.536,83176.558,83204.37700000001,83152.70319999999,39.489335641686445,-14.154649426156539,5.057414624115978,-19.212064050272517,75.24363808917788,83354.86427617837,83053.88972382165,98.09357142857023
2025-04-04 01:32:00,83094.57,83094.58,83044.4,83044.4,5.75288,83084.852,83159.399,83195.42199999999,83148.6018,40.583393851367155,-22.069982565939426,-0.3680648138951024,-21.701917752044324,83.09588858178819,83361.61377716357,83029.23022283641,96.45785714285635
2025-04-04 01:33:00,83044.4,83044.41,83009.65,83009.65,7.4152,83071.46599999999,83132.909,83182.266,83142.9136,39.19482857376572,-30.792024398353533,-6.452856730786789,-24.339167667566745,90.68758501591347,83363.64117003183,83000.89082996818,96.37428571428505
2025-04-04 01:34:00,83009.66,83035.35,83001.28,83020.68,6.1273,83052.662,83109.679,83170.8995,83137.06619999999,30.617171973162442,-36.39474065566901,-12.441233515763233,-23.953507139905778,96.09872633446521,83363.09695266893,82978.70204733107,90.46571428571458
2025-04-04 01:35:00,83020.67,83026.48,82978.92,82992.88,12.14809,83032.438,83083.099,83159.5435,83133.5068,40.01324826552279,-42.5872421033564,-18.47043523328187,-24.116806870074534,103.15171438192898,83365.84692876386,82953.24007123614,68.93785714285748
2025-04-04 01:36:00,82992.88,83003.22,82934.47,83003.21,10.73585,83014.164,83056.85,83146.13799999999,83129.57100000001,27.623774870651317,-46.129546746378765,-24.002257535901247,-22.127289210477517,105.26089794393292,83356.65979588786,82935.61620411213,66.09571428571508
2025-04-04 01:37:00,83003.21,83003.21,82955.18,82977.41,12.9583,83000.76599999999,83042.809,83131.35500000001,83126.8498,16.440027106392435,-50.437283469582326,-29.289262722637464,-21.148020746944862,107.23901972079618,83345.8330394416,82916.87696055842,63.24071428571603
2025-04-04 01:38:00,82977.41,82981.07,82929.4,82929.41,23.80574,82984.71800000001,83028.09199999999,83117.8255,83123.141,15.513823460448151,-57.066566845649504,-34.84472354723987,-22.22184329840963,114.91705000552567,83347.65960001106,82887.99139998895,63.69785714285951
2025-04-04 01:39:00,82929.41,82960.84,82920.0,82920.01,10.63272,82964.584,83008.62299999999,83104.1,83119.47760000001,14.186917073790056,-62.359976136358455,-40.34777406506359,-22.012202071294865,121.48072794135801,83347.06145588272,82861.13854411729,62.33857142857388
2025-04-04 01:40:00,82920.01,82948.51,82920.0,82941.99,7.6656,82954.406,82993.42199999999,83085.63399999999,83115.8924,16.818712970746986,-64.04318881557265,-45.08685701516541,-18.95633180040724,116.28404036793738,83318.20208073586,82853.06591926412,61.70142857143011
2025-04-04 01:41:00,82942.0,82942.0,82920.0,82920.43,4.57951,82937.85,82976.007,83076.2825,83112.2842,22.696212687083644,-66.35199431848014,-49.339884475828356,-17.012109842651782,121.82484387890769,83319.93218775782,82832.63281224218,46.355000000002164
2025-04-04 01:42:00,82920.43,82968.41,82920.0,82923.67,27.08592,82927.10199999998,82963.93400000001,83061.6665,83108.8176,26.364114137325075,-67.14627789689985,-52.90116316004266,-14.24511473685719,121.71675480735993,83305.10000961473,82818.23299038528,43.47714285714547
2025-04-04 01:43:00,82923.68,82923.68,82886.94,82918.08,18.34571,82924.836,82954.777,83043.843,83105.5082,16.209527737682322,-67.44930602361273,-55.81079173275668,-11.638514290856058,114.80614209232724,83273.45528418465,82814.23071581534,43.19428571428788
2025-04-04 01:44:00,82918.08,82923.22,82895.45,82923.21,5.16466,82925.476,82945.03,83027.3545,83102.45520000001,18.988996622731335,-66.50883739328128,-57.9504008648616,-8.558436528419683,106.574702798424,83240.50390559685,82814.20509440315,40.557142857145145
2025-04-04 01:45:00,82923.21,82943.47,82919.6,82943.47,4.2373,82925.772,82940.089,83011.59400000001,83099.771,24.39247585155327,-63.39788519125432,-59.03989773014015,-4.3579874611141705,93.00889415291884,83197.61178830585,82825.57621169418,40.22571428571661
2025-04-04 01:46:00,82943.46,82943.47,82898.01,82926.37,11.1191,82926.95999999999,82932.405,82994.6275,83098.2978,27.472611367716695,-61.60214901938161,-59.55234798798844,-2.049801031393173,73.01710756064867,83140.6617151213,82848.5932848787,39.88857142857368
2025-04-04 01:47:00,82926.37,82939.53,82918.85,82939.52,2.85425,82930.13,82928.616,82985.7125,83096.978,35.412073054046104,-58.44421157396573,-59.3307207051839,0.886509131218169,67.88898132969192,83121.49046265938,82849.93453734061,38.88285714285822
2025-04-04 01:48:00,82939.52,82990.26,82939.52,82945.82,7.04898,82935.678,82930.25700000001,82979.1745,83094.6944,34.11560006790606,-54.80144905605994,-58.42486637535911,3.623417319299172,64.90842214977252,83108.99134429955,82849.35765570044,40.07357142857135
2025-04-04 01:49:00,82945.81,82972.97,82926.86,82926.87,5.15129,82936.41,82930.943,82969.78300000001,83092.3054,35.446889192647376,-52.834595812048065,-57.3068122626969,4.472216450648837,57.42434665128561,83084.63169330258,82854.93430669744,39.97000000000013
2025-04-04 01:50:00,82926.87,82942.51,82873.5,82880.0,10.49802,82923.716,82924.74399999999,82959.08300000001,83088.7042,26.6054000683594,-54.43042764865095,-56.731535339887714,2.3011076912367656,52.81291716890348,83064.70883433783,82853.4571656622,39.98857142857118
2025-04-04 01:51:00,82880.0,82895.6,82850.0,82855.02,7.135,82909.44600000001,82918.20300000001,82947.105,83083.24979999999,26.688507104496082,-57.0531400260661,-56.79585627712339,-0.25728374894271155,47.348151443684515,83041.80130288737,82852.40869711262,39.81499999999921
2025-04-04 01:52:00,82855.01,82889.41,82848.75,82864.63,5.37816,82894.46800000001,82912.299,82938.1165,83078.5956,35.54792075674118,-57.69118374027312,-56.97492176975334,-0.7162619705197812,44.90636305415894,83027.92922610832,82848.30377389169,39.028571428569975
2025-04-04 01:53:00,82864.64,82875.95,82859.89,82859.9,6.97261,82877.284,82906.481,82930.62899999999,83073.13440000001,36.30439735703225,-57.91094808912021,-57.16212703362672,-0.7488210554934938,44.835708006871265,83020.30041601374,82840.95758398624,37.25857142857006
2025-04-04 01:54:00,82859.89,82876.75,82858.71,82860.59,4.47106,82864.028,82900.21900000001,82922.6245,83069.2664,29.46104158256223,-57.36813157508732,-57.20332794191884,-0.16480363316847502,42.12101116635055,83006.86652233271,82838.3824776673,36.51071428571283
2025-04-04 01:55:00,82860.6,82860.6,82792.27,82813.68,17.55116,82850.764,82887.23999999999,82913.6645,83062.9644,26.11963670529694,-60.03118836239446,-57.76890002601397,-2.262288336380493,45.32737574786876,83004.31925149573,82823.00974850426,39.81999999999867
2025-04-04 01:56:00,82813.68,82813.69,82662.05,82708.99,55.52459,82821.55799999999,82865.50200000001,82898.9535,83055.5688,16.968242245202603,-69.78485178989649,-60.17209037879048,-9.612761411106014,60.07969830113177,83019.11289660227,82778.79410339774,47.193571428569804
2025-04-04 01:57:00,82708.98,82712.44,82577.63,82618.48,64.66975,82772.328,82833.398,82881.007,83045.6628,13.452717868646786,-83.85151285942993,-64.90797487491838,-18.94353798451155,84.18346423941038,83049.37392847882,82712.64007152118,54.198571428570304
2025-04-04 01:58:00,82618.49,82713.62,82598.0,82622.59,253.68484,82724.86600000001,82801.075,82865.666,83037.1902,13.236804774251809,-93.58896511778585,-70.64417292349188,-22.944792194293967,101.14601931318428,83067.95803862637,82663.37396137363,60.473571428569684
2025-04-04 01:59:00,82623.3,82723.37,82623.3,82695.91,16.49776,82691.93,82777.979,82854.461,83029.1088,23.20315206096562,-94.30259335304436,-75.37585700940238,-18.926736343641977,107.04957433353336,83068.56014866706,82640.36185133293,65.96714285714135
2025-04-04 02:00:00,82695.9,82782.11,82695.9,82782.11,12.58107,82685.616,82768.19,82846.467,83020.7512,36.4167074686466,-86.91067708890478,-77.68282102530286,-9.22785606360192,106.13493808766677,83058.73687617533,82634.19712382468,68.87785714285565
2025-04-04 02:01:00,82782.1,82832.72,82782.1,82796.33,5.62134,82703.084,82762.321,82840.26200000002,83013.057,36.5445695277119,-78.99449566158,-77.9451559525583,-1.0493397090217087,105.20682124033027,83050.67564248068,82629.84835751935,71.01642857142724
2025-04-04 02:02:00,82796.33,82857.11,82791.38,82857.11,5.67228,82750.81000000001,82761.56899999999,82836.934,83005.7292,42.43824266498431,-67.0435900343291,-75.76484276891246,8.72125273458336,103.46788935762251,83043.86977871523,82629.99822128475,72.0871428571419
2025-04-04 02:03:00,82857.11,82908.14,82832.76,82908.14,5.6835,82807.92,82766.393,82836.437,82998.4366,48.48621999515108,-52.845546137948986,-71.18098344271976,18.335437304770778,103.08074488995379,83042.5984897799,82630.2755102201,74.17785714285648
2025-04-04 02:04:00,82908.15,82915.08,82883.57,82902.13,3.02071,82849.164,82770.54699999999,82835.383,82991.519,51.915055643054075,-41.598924325808184,-65.26457161933745,23.66564729352926,102.25122770444416,83039.88545540889,82630.88054459111,71.49928571428505
2025-04-04 02:05:00,82902.13,82913.71,82868.12,82868.12,4.64715,82866.366,82775.99100000001,82831.6155,82984.48139999999,51.116185542414264,-35.026455107465154,-59.21694831696299,24.190493209497838,99.40771659371293,83030.43093318742,82632.80006681258,71.49857142857114
2025-04-04 02:06:00,82868.11,82917.65,82866.08,82900.02,7.97947,82887.104,82795.094,82830.298,82977.0554,52.90505819966818,-26.93319341095048,-52.760197335760495,25.827003924810015,98.2537082396775,83026.80541647934,82633.79058352065,72.27785714285606
2025-04-04 02:07:00,82900.01,82981.14,82897.51,82942.42,5.09084,82904.166,82827.488,82830.443,82970.4424,56.379294350474844,-16.903051701025106,-45.58876820881342,28.685716507788314,98.4253683532827,83027.29373670656,82633.59226329344,77.10428571428513
2025-04-04 02:08:00,82942.42,83003.12,82936.0,82986.22,7.22723,82919.782,82863.851,82832.463,82966.16679999999,59.105074722057296,-5.358034102639067,-37.54262138757855,32.18458728493948,101.29075480598739,83035.04450961198,82629.88149038803,80.60999999999954
2025-04-04 02:09:00,82986.22,83009.99,82961.84,83009.42,4.40721,82941.24,82895.202,82836.5905,82962.4648,64.69122459395382,5.598980073889834,-28.914301095284873,34.513281169174704,106.8685607476703,83050.32762149535,82622.85337850466,79.16857142857147
2025-04-04 02:10:00,83008.42,83033.0,83008.41,83010.0,6.20664,82969.61600000001,82917.991,82843.0905,82956.43860000001,76.77691390751893,14.165997105941642,-20.29824145503957,34.464238560981215,113.40156089371453,83069.89362178743,82616.28737821258,70.09357142857127
2025-04-04 02:11:00,83010.0,83052.93,82988.0,83052.92,6.45143,83000.196,82943.65,82852.98550000001,82955.34779999999,92.22127196392411,24.14042928654817,-11.410507306722023,35.550936593270194,122.74626199684968,83098.47802399371,82607.49297600631,65.10214285714235
2025-04-04 02:12:00,83052.92,83055.06,83030.33,83043.65,2.85035,83020.44200000001,82962.304,82861.9365,82951.901,90.514587021783,30.94056356723013,-2.940293131931593,33.88085669916172,129.95570115884635,83121.84790231769,82602.0250976823,58.609999999999545
2025-04-04 02:13:00,83043.65,83055.04,83037.14,83055.04,3.90508,83034.20599999999,82976.99399999999,82871.69350000001,82947.5108,89.23117257652062,36.824309074130724,5.012627309280871,31.81168176484985,136.9329521701003,83145.55940434021,82597.82759565981,52.68999999999921
2025-04-04 02:14:00,83055.04,83100.0,83051.5,83059.88,5.93763,83044.298,82992.769,82881.658,82943.6488,86.90314866480524,41.400527815159876,12.290207410456674,29.110320404703202,143.19053928533427,83168.03907857067,82595.27692142932,49.99642857142732
2025-04-04 02:15:00,83059.87,83150.0,83059.87,83108.02,9.61317,83063.902,83016.75899999999,82896.375,82940.63560000001,87.98596046505816,48.354311412083916,19.503028210782123,28.851283201301793,150.76192892597487,83197.89885785195,82594.85114214805,52.81857142857085
2025-04-04 02:16:00,83108.03,83169.82,83091.61,83150.81,7.18105,83083.48000000001,83041.838,82918.466,82938.3378,87.43499541143916,56.664833473347244,26.93538926329515,29.729444210052094,154.19021240642414,83226.84642481284,82610.08557518716,53.710000000000164
2025-04-04 02:17:00,83150.81,83183.68,83144.48,83145.26,6.09041,83103.802,83062.122,82944.80500000001,82938.8866,84.18685121107028,62.08743812564353,33.96579903576483,28.1216390898787,144.96585265024717,83234.7367053005,82654.87329469952,51.12571428571391
2025-04-04 02:18:00,83145.26,83186.96,83130.65,83131.54,7.42017,83119.102,83076.654,82970.2525,82939.9858,82.35592790047862,64.53389546717517,40.0794183220469,24.454477145128273,129.2453438300987,83228.7431876602,82711.7618123398,52.89714285714373
2025-04-04 02:19:00,83131.98,83162.0,83131.98,83138.0,10.03346,83134.726,83089.51199999999,82992.357,82940.4518,91.27110349889702,66.23053417673509,45.30964149298454,20.92089268375055,117.08882304948162,83226.53464609897,82758.17935390104,51.816428571429114
2025-04-04 02:20:00,83138.0,83143.48,83090.6,83090.61,25.22185,83131.24399999999,83097.573,83007.78199999999,82940.38399999999,77.82742006132136,63.02464673634677,48.85264254165699,14.172004194689777,107.8930502809502,83223.5681005619,82791.99589943809,51.91000000000037
2025-04-04 02:21:00,83090.61,83118.13,83062.87,83075.47,7.24929,83116.176,83099.82800000001,83021.73899999999,82940.00180000001,71.10631682477168,58.586932682053884,50.799500569736374,7.787432112317511,96.55951416506096,83214.85802833011,82828.61997166986,49.88357142857213
2025-04-04 02:22:00,83075.48,83133.64,83068.69,83133.63,4.25645,83113.85,83108.826,83035.565,82941.7864,72.36534668487266,59.081977993570035,52.45599605450311,6.625981939066925,91.40562531937327,83218.37625063874,82852.75374936126,49.72857142857226
2025-04-04 02:23:00,83133.64,83162.0,83083.65,83083.65,7.37765,83104.272,83111.68699999999,83044.34049999999,82943.2664,60.41590660342793,54.809526565353735,52.92670215667324,1.8828244086804986,86.83912138509095,83218.01874277017,82870.66225722981,51.88571428571491
2025-04-04 02:24:00,83083.66,83083.66,82986.46,82986.46,4.60409,83073.964,83104.345,83048.557,82942.582,47.40142182187567,43.08450591286237,50.95826290791106,-7.873756995048694,81.45078448812428,83211.45856897625,82885.65543102376,57.072142857143525
2025-04-04 02:25:00,82986.47,82986.47,82933.96,82933.97,3.91594,83042.636,83086.94,83051.8495,82941.4038,37.14081857689661,29.220008183270693,46.61061196298299,-17.3906037797123,74.83533996855857,83201.52017993711,82902.17882006288,56.18500000000079
2025-04-04 02:26:00,82933.96,82952.84,82933.96,82952.83,2.02492,83018.108,83067.14199999999,83054.49,82940.3962,40.381275153570385,19.52901984033815,41.194293538454026,-21.665273698115875,69.96971283162603,83194.42942566326,82914.55057433675,55.767142857143234
2025-04-04 02:27:00,82952.83,82959.99,82952.83,82959.99,0.75204,82983.38,83048.615,83055.3685,82940.0478,39.84226387671967,12.284980314216227,35.41243089360647,-23.127450579390242,68.58516926385822,83192.53883852772,82918.19816147228,55.00000000000104
2025-04-04 02:28:00,82959.98,82959.99,82926.15,82930.99,3.86778,82952.848,83028.56000000001,83052.60699999999,82940.0794,36.90222140926408,4.156060681911185,29.161156851267414,-25.00509616935623,72.51517517443725,83197.63735034886,82907.57664965112,53.952857142858974
2025-04-04 02:29:00,82930.99,82945.78,82930.98,82933.97,1.61068,82942.35,83008.157,83048.8345,82940.35859999999,30.525656231118774,-2.0223927129991353,22.924446938414107,-24.946839651413242,76.72080197425844,83202.27610394852,82895.39289605147,48.57214285714456
2025-04-04 02:30:00,82933.97,82939.91,82930.0,82930.01,2.70067,82941.558,82992.097,83044.83499999999,82940.119,22.943829036370133,-7.155911552734324,16.908375240184423,-24.064286792918747,80.82690115652855,83206.48880231305,82883.18119768694,43.69357142857292
2025-04-04 02:31:00,82930.0,82930.01,82871.86,82916.1,9.41926,82934.212,82976.16,83037.99399999999,82940.0324,22.48318924111622,-12.205980027705664,11.085504186606405,-23.29148421431207,85.74690985396467,83209.48781970792,82866.50018029206,45.047142857144145
2025-04-04 02:32:00,82916.1,82926.43,82900.16,82902.04,10.2237,82922.622,82953.001,83030.9135,82939.5998,22.464846187072396,-17.145082336850464,5.4393868819150315,-22.584469218765495,90.94444475825712,83212.80238951651,82849.02461048348,42.90142857142824
2025-04-04 02:33:00,82902.04,82914.01,82888.34,82900.0,2.47185,82916.424,82934.63600000001,83023.1615,82939.23819999999,21.138921226232554,-20.982098877211683,0.15508973008968877,-21.137188607301372,95.28387918412854,83213.72925836826,82832.59374163175,42.5592857142848
2025-04-04 02:34:00,82899.99,82914.0,82899.99,82906.38,5.17762,82910.906,82926.628,83015.4865,82938.9016,25.191888179689485,-23.24025031051133,-4.523978278030515,-18.716272032480813,98.30481409609993,83212.09612819219,82818.8768718078,39.782857142856564
2025-04-04 02:35:00,82906.38,82944.59,82903.43,82928.67,3.80244,82910.638,82926.098,83006.519,82938.60560000001,30.6056122179358,-22.96649145842821,-8.212480914110055,-14.754010544318154,97.59724649363284,83201.71349298727,82811.32450701273,38.775714285713285
2025-04-04 02:36:00,82928.66,82942.9,82913.57,82913.57,2.74021,82910.13200000001,82922.17199999999,82994.65699999999,82938.3496,17.194394752534066,-23.694840033480432,-11.30895273798413,-12.385887295496302,93.4667717424882,83181.59054348497,82807.72345651501,36.23142857142687
2025-04-04 02:37:00,82913.58,82927.69,82900.3,82908.88,3.17261,82911.5,82917.061,82982.838,82937.7368,19.878666712626597,-24.369587891036645,-13.921079768594634,-10.44850812244201,88.21843878122367,83159.27487756245,82806.40112243756,32.59142857142641
2025-04-04 02:38:00,82908.89,82911.69,82900.16,82909.96,4.32259,82913.492,82914.958,82971.75899999999,82937.0196,30.283505154639172,-24.534366549909464,-16.0437371248576,-8.490629425051864,82.2740603549816,83136.30712070996,82807.21087929003,26.47214285714082
2025-04-04 02:39:00,82909.96,82913.08,82874.84,82874.84,3.87328,82907.184,82909.045,82958.601,82935.979,33.26162033629534,-27.185468159572338,-18.272083331800548,-8.91338482777179,75.01086319159602,83108.62272638318,82808.57927361681,25.452857142855855
2025-04-04 02:40:00,82874.85,82874.85,82832.5,82853.98,5.64468,82892.246,82901.44200000001,82946.76950000001,82935.4586,22.3310754072655,-30.616781749369693,-20.74102301531438,-9.875758734055314,71.68111108927421,83090.13172217856,82803.40727782146,27.129285714285547
2025-04-04 02:41:00,82853.98,82891.23,82853.98,82891.23,1.06845,82887.778,82898.955,82937.55750000001,82936.18280000001,33.52817171329798,-29.984713687255862,-22.589761149702678,-7.394952537553184,65.87430236626098,83069.30610473253,82805.80889526749,29.278571428571013
2025-04-04 02:42:00,82891.22,82891.23,82849.65,82880.0,2.87591,82882.00200000001,82896.751,82924.876,82936.4902,36.648337261061535,-30.04363798403938,-24.08053651657002,-5.963101467469357,48.17789525739006,83021.23179051478,82828.52020948523,29.83142857142749
2025-04-04 02:43:00,82879.99,82913.07,82879.99,82894.61,5.22746,82878.932,82896.212,82915.424,82937.1844,40.285319379997965,-28.581956017311313,-24.98082041671828,-3.6011356005930324,30.797405766452897,82977.01881153291,82853.82918846709,31.137142857141693
2025-04-04 02:44:00,82894.62,82926.1,82894.62,82926.1,3.26077,82889.184,82898.184,82912.406,82938.4946,49.150406327411034,-24.599020504712826,-24.90446043431719,0.30543992960436483,26.063506486269723,82964.53301297255,82860.27898702746,32.678571428570386
2025-04-04 02:45:00,82926.1,82978.0,82920.84,82970.53,4.12986,82912.494,82902.37000000001,82914.234,82941.6316,60.44200590875801,-17.653882761180284,-23.45434489968981,5.800462138509527,28.794537710155513,82971.82307542031,82856.64492457968,32.607857142856766
2025-04-04 02:46:00,82970.53,82970.53,82953.57,82967.19,2.84192,82927.686,82907.73199999999,82914.952,82946.79560000001,63.034692489298465,-12.277790423526312,-21.219034004457114,8.941243580930802,29.96292347210603,82974.87784694422,82855.02615305579,31.942857142856933
2025-04-04 02:47:00,82967.18,83000.0,82967.18,83000.0,4.73956,82951.68600000002,82916.844,82916.9525,82954.426,67.81388057574506,-5.308512490330031,-18.0369297016317,12.728417211301668,34.168668113197285,82985.2898362264,82848.6151637736,32.45357142857184
2025-04-04 02:48:00,83000.0,83000.0,82986.83,82986.83,2.01603,82970.13,82924.531,82919.7445,82961.7108,63.99276446237883,-0.8383544231328415,-14.597214645931928,13.758860222799086,37.49552117256826,82994.73554234514,82844.75345765486,32.393571428572095
2025-04-04 02:49:00,82986.83,82996.0,82982.78,82982.78,6.95071,82981.466,82935.325,82922.185,82967.4482,60.049028711510864,2.35038314430858,-11.207695087883828,13.558078232192408,39.97654355475477,83002.1380871095,82842.2319128905,30.397857142857642
2025-04-04 02:50:00,82982.79,83001.2,82953.3,82962.0,4.43056,82979.76,82946.12700000001,82923.78450000001,82971.046,58.80833727401557,3.1642329975002212,-8.333309470807018,11.49754246830724,40.93460269115125,83005.65370538231,82841.9152946177,31.72428571428671
2025-04-04 02:51:00,82961.99,82968.96,82890.87,82890.88,4.82765,82964.49799999999,82946.09199999999,82922.5235,82972.937,47.36333274740725,-1.9075852998357732,-7.0481646366127695,5.140579336776996,41.567348276544834,83005.65819655308,82839.38880344691,35.34571428571611
2025-04-04 02:52:00,82890.87,82898.74,82851.76,82851.76,3.53727,82934.85,82943.268,82920.0095,82972.83,42.3295903843098,-8.98017701083154,-7.434567111456524,-1.5456098993750151,44.30191848765751,83008.61333697531,82831.40566302469,37.8778571428598
2025-04-04 02:53:00,82851.77,82857.97,82850.0,82856.21,1.44642,82908.726,82939.428,82917.81999999999,82971.7914,47.32872587537069,-14.06405738828471,-8.760465166822161,-5.303592221462548,46.376410494645114,83010.57282098928,82825.0671790107,35.71571428571666
2025-04-04 02:54:00,82856.21,82856.21,82822.33,82829.48,27.1583,82878.066,82929.766,82913.975,82970.3384,46.54520841559044,-20.019188084144844,-11.012209750286699,-9.006978333858145,50.389043847206445,83014.75308769442,82813.19691230559,35.110714285716575
2025-04-04 02:55:00,82829.48,82847.98,82768.0,82768.01,55.35953,82839.268,82909.514,82905.942,82968.3362,33.73548046462574,-29.360339619830484,-14.681835724195457,-14.678503895635027,59.842475443384096,83025.62695088677,82786.25704911322,38.16285714285914
2025-04-04 02:56:00,82768.01,82793.62,82768.01,82793.21,3.0295,82819.734,82892.11600000001,82899.92400000001,82966.2,38.95154925274508,-34.334058462656685,-18.612280271887702,-15.721778190768983,64.87530810654933,83029.67461621312,82770.17338378691,37.02214285714477
2025-04-04 02:57:00,82793.21,82890.42,82793.2,82870.0,13.60454,82823.382,82879.11600000001,82897.98000000001,82964.7516,47.29530717661291,-31.713877402609796,-21.23259969803212,-10.481277704577675,65.1746477819077,83028.32929556383,82767.63070443619,41.6035714285733
2025-04-04 02:58:00,82869.99,82910.04,82860.4,82890.33,3.2578,82830.20599999999,82869.46599999999,82896.9985,82962.8338,45.96994073773606,-27.6778509036958,-22.52164993916486,-5.156200964530939,65.13253484500923,83027.26356969003,82766.73343030998,42.900000000001455
2025-04-04 02:59:00,82890.33,82911.47,82882.05,82910.86,4.38519,82846.48199999999,82862.274,82898.7995,82960.8626,42.894567624854815,-22.562583978287876,-22.529836746989464,-0.03274723129841206,64.98540923341007,83028.77031846682,82768.82868153317,40.91857142857251
2025-04-04 03:00:00,82910.86,82940.0,82908.28,82908.29,2.29203,82874.53800000002,82856.90299999999,82901.515,82958.8284,42.9733727810647,-18.502786997079966,-21.724426797007567,3.221639799927601,64.14324760643954,83029.80149521287,82773.22850478713,41.97285714285889
2025-04-04 03:01:00,82908.29,82980.0,82908.28,82980.0,4.20016,82911.896,82865.81499999999,82905.9535,82957.37,47.81668922754487,-9.390720564551884,-19.25768555051643,9.866964985964547,66.42481955748546,83038.80313911497,82773.10386088504,44.751428571429905
2025-04-04 03:02:00,82979.99,82981.13,82929.61,82981.13,9.19531,82934.122,82878.75200000001,82911.01,82956.1196,49.36095789048877,-2.0544779685442336,-15.817044034121993,13.76256606557776,68.17139180685409,83047.35278361371,82774.66721638628,47.49071428571603
2025-04-04 03:03:00,82981.13,82984.55,82962.56,82975.38,5.27545,82951.13200000001,82890.669,82915.0485,82954.5264,49.1735167977134,3.258013842787477,-12.0020324587401,15.260046301527577,69.52764759125591,83054.10379518251,82775.9932048175,48.11714285714489
2025-04-04 03:04:00,82975.38,82975.38,82876.23,82876.24,9.31114,82944.20800000001,82895.345,82912.5555,82950.85359999999,41.84852862900289,-0.5255098245979752,-9.706727931911676,9.1812181073137,70.00279876052795,83052.56109752106,82772.54990247895,51.77785714286022
2025-04-04 03:05:00,82876.24,82876.24,82802.67,82838.25,12.92703,82930.2,82902.36899999999,82905.9415,82945.4582,44.66129719421414,-6.51436158879369,-9.06825466328808,2.5538930744943897,70.48434302126398,83046.91018604253,82764.97281395747,51.455000000002784
2025-04-04 03:06:00,82838.24,82839.14,82809.83,82818.86,10.95566,82897.972,82904.93400000001,82898.525,82938.81920000001,46.52352170421503,-12.679024804747314,-9.790408691579927,-2.8886161131673873,71.49697419303631,83041.51894838607,82755.53105161391,50.19285714285901
2025-04-04 03:07:00,82819.13,82836.16,82809.84,82809.84,5.6985,82863.71399999999,82898.918,82889.017,82932.1108,45.14704343275712,-18.08394299610518,-11.449115552484978,-6.6348274436202015,69.91887832419854,83028.8547566484,82749.17924335161,51.503571428573714
2025-04-04 03:08:00,82809.83,82827.58,82800.0,82811.98,6.09802,82831.034,82891.08300000001,82880.2745,82925.7196,48.06911466148835,-21.94176843953028,-13.547646129894039,-8.39412230963624,67.9485221755262,83016.17154435105,82744.37745564895,51.053571428573505
2025-04-04 03:09:00,82811.98,82838.83,82808.01,82838.83,11.37538,82823.552,82883.87999999999,82873.077,82919.7362,58.46036221149719,-22.572352266244707,-15.352587357164174,-7.219764909080533,64.030100066387,83001.13720013278,82745.01679986723,47.54214285714573
2025-04-04 03:10:00,82838.82,82838.83,82792.45,82792.45,8.29764,82814.39199999999,82872.296,82864.5995,82913.773,49.913581369961655,-26.50899370011757,-17.583868625754853,-8.925125074362718,62.85039615940052,82990.3002923188,82738.89870768119,49.02571428571745
2025-04-04 03:11:00,82792.46,82827.16,82792.45,82821.41,6.10459,82814.902,82856.437,82861.126,82908.6918,43.800556278548676,-26.980960707267513,-19.463287042057388,-7.5176736652101255,63.239993107034984,82987.60598621407,82734.64601378594,44.56071428571782
2025-04-04 03:12:00,82821.41,82821.41,82782.01,82795.6,8.35662,82812.054,82837.884,82858.318,82901.9312,38.08037848856398,-29.102177471184405,-21.391065127882793,-7.711112343301611,64.90271070297983,82988.12342140597,82728.51257859403,43.82928571428992
2025-04-04 03:13:00,82795.6,82808.14,82792.45,82807.4,6.03165,82811.138,82821.086,82855.8775,82896.4062,36.689481268011676,-29.491140149810235,-23.011080132268283,-6.480060017541952,65.89623163502158,82987.66996327005,82724.08503672996,42.848571428575916
2025-04-04 03:14:00,82807.4,82878.44,82807.4,82878.43,5.95057,82819.05799999999,82821.30500000001,82858.325,82894.24560000001,46.73375628965224,-23.7935907937499,-23.167582264564608,-0.6260085291852917,65.77310906894047,82989.87121813788,82726.77878186211,45.657142857147846
2025-04-04 03:15:00,82878.43,82900.0,82841.04,82841.04,5.35784,82828.776,82821.584,82861.9765,82892.387,33.56592080987724,-22.041224878950743,-22.942310787441837,0.901085908491094,62.43785904923972,82986.85221809849,82737.10078190152,44.74571428571965
2025-04-04 03:16:00,82841.03,82857.34,82800.0,82832.76,4.649,82831.046,82822.97399999999,82863.954,82889.9856,32.74486544321084,-21.077619391537155,-22.5693725082609,1.4917531167237463,60.74874953682021,82985.45149907364,82742.45650092636,45.1614285714334
2025-04-04 03:17:00,82832.76,82963.53,82832.76,82963.52,3.79643,82864.63,82838.34199999999,82868.62999999999,82890.0562,48.93141600893788,-9.651459885528311,-19.985789983714383,10.334330098186072,64.70879528423126,82998.04759056846,82739.21240943152,52.93142857143331
2025-04-04 03:18:00,82963.53,83023.73,82953.97,82953.97,5.36373,82893.94399999999,82852.541,82871.812,82890.5158,58.3517782314379,-1.3511758294189349,-16.258867152855295,14.90769132343636,67.34313495105584,83006.49826990212,82737.12573009789,50.8321428571466
2025-04-04 03:19:00,82953.97,82999.99,82953.97,82975.45,3.94435,82913.348,82866.20300000001,82875.04149999999,82891.3454,65.28384279475912,6.880798013167805,-11.630934119650675,18.51173213281848,70.7755362175597,83016.59257243511,82733.49042756487,48.864285714289245
2025-04-04 03:20:00,82975.46,83069.96,82975.46,83016.0,8.60803,82948.34,82888.55799999999,82880.427,82893.0652,70.9723404255312,16.486694351231563,-6.007408425474228,22.49410277670579,77.24128899137621,83034.90957798275,82725.94442201724,53.521428571432935
2025-04-04 03:21:00,83016.0,83016.0,82972.69,82976.34,8.82756,82977.056,82904.051,82880.24399999999,82894.27,66.62871524448659,20.66103827020561,-0.6737190863382609,21.334757356543868,76.99691355260903,83034.23782710521,82726.25017289477,54.7350000000037
2025-04-04 03:22:00,82976.34,83028.31,82976.34,83004.92,5.22108,82985.33600000001,82924.983,82881.4335,82896.3276,68.30272444410681,25.97596825491928,4.656218381913248,21.31974987300603,78.80014393887657,83039.03378787775,82723.83321212225,56.47714285714652
2025-04-04 03:23:00,83004.93,83004.93,82969.56,83003.66,2.25526,82995.274,82944.60900000001,82882.8475,82898.4008,66.43402660072982,29.743551938052406,9.67368509314108,20.069866844911324,80.80293621912476,83044.45337243825,82721.24162756176,56.80214285714568
2025-04-04 03:24:00,83003.65,83054.18,83001.97,83054.17,6.5076,83011.018,82962.18299999999,82891.74399999999,82901.3566,75.88109647561444,36.385692408453906,15.016086556203646,21.36960585225026,89.37736709747774,83070.49873419495,82712.98926580504,57.21857142857334
2025-04-04 03:25:00,83054.17,83054.17,83002.0,83002.0,9.63708,83008.218,82978.27900000001,82899.93149999999,82902.8232,67.0744851842748,37.01328745040519,19.415526735043954,17.597760715361233,91.68941728853483,83083.31033457707,82716.55266542292,58.46571428571561
2025-04-04 03:26:00,83002.01,83002.01,82976.71,82976.71,2.27583,83008.292,82992.674,82907.824,82904.08600000001,67.14050462796524,35.06575322456774,22.545572032948712,12.52018119161903,91.13568670618308,83090.09537341236,82725.55262658763,57.458571428571304
2025-04-04 03:27:00,82976.71,82976.72,82946.15,82961.02,6.30643,82999.51200000002,82992.424,82915.383,82905.1288,64.43254415633322,31.88867366615159,24.41419235958929,7.4744813065623,88.82114938310065,83093.02529876621,82737.7407012338,58.52142857142878
2025-04-04 03:28:00,82961.02,82965.07,82954.49,82954.49,2.26205,82989.678,82992.476,82922.5085,82906.01939999999,58.131280735515574,28.51519340055529,25.234392567782493,3.2808008327727975,85.75253779033633,83094.01357558067,82751.00342441932,54.20285714285689
2025-04-04 03:29:00,82954.49,82965.75,82954.49,82961.84,3.30483,82971.21200000001,82991.115,82928.659,82907.7594,63.80066718457318,26.13351862379932,25.414217778985858,0.7193008448134606,83.82461626181231,83096.30823252362,82761.00976747638,50.7957142857132
2025-04-04 03:30:00,82961.84,82975.22,82890.73,82903.59,19.58405,82951.53,82979.874,82934.21599999999,82908.7516,57.26267867030363,19.322992589324713,24.19597274105363,-4.8729801517289175,77.78604855206007,83089.7880971041,82778.64390289587,52.734999999999545
2025-04-04 03:31:00,82903.58,82903.59,82680.32,82726.97,41.95767,82901.58200000001,82954.937,82929.494,82905.46639999999,27.82994995220028,-0.32243940452462994,19.29229031193798,-19.61472971646261,87.28130047435174,83104.05660094871,82754.9313990513,59.34214285714136
2025-04-04 03:32:00,82726.97,82734.29,82679.55,82698.11,12.89026,82849.0,82924.256,82924.6195,82901.82860000001,26.857814761214485,-18.012707326721284,11.831290784206127,-29.84399811092741,97.2999215806043,83119.21934316121,82730.01965683879,58.269285714283924
2025-04-04 03:33:00,82698.12,82733.66,82698.11,82725.93,6.42625,82803.288,82896.483,82920.546,82898.455,27.687162428012897,-29.44807156974275,3.5754183134163515,-33.0234898831591,103.94417991785801,83128.43435983572,82712.65764016428,57.5214285714267
2025-04-04 03:34:00,82725.93,82798.86,82725.93,82773.99,9.51048,82765.718,82868.465,82915.324,82895.4128,28.645548398482006,-34.23796581632632,-3.9872585125321836,-30.25070730379414,108.68665154009646,83132.69730308019,82697.9506969198,55.97999999999801
2025-04-04 03:35:00,82773.98,82803.38,82773.98,82776.19,5.68638,82740.238,82845.884,82912.0815,82891.52600000001,31.08902284623629,-37.42505713981518,-10.674818237988784,-26.750238901826396,111.93815430896912,83135.95780861794,82688.20519138206,54.98642857142737
2025-04-04 03:36:00,82776.19,82803.36,82776.18,82779.7,5.18157,82750.784,82826.183,82909.42850000001,82887.7762,27.662064587794944,-39.215569633830455,-16.38296851715712,-22.832601116673334,114.51615616005199,83138.46081232012,82680.3961876799,53.21571428571354
2025-04-04 03:37:00,82779.7,82788.3,82725.31,82735.59,10.67277,82758.28,82803.64,82898.032,82882.488,25.49499972576004,-43.690238173207035,-21.844422448367105,-21.84581572483993,120.05730646488468,83138.14661292978,82657.91738707024,55.188571428571386
2025-04-04 03:38:00,82735.58,82735.59,82700.0,82723.95,9.08274,82757.88399999999,82780.58599999998,82886.531,82877.2304,17.504428262151507,-47.62668516932172,-27.00087499255803,-20.62581017676369,125.31883605556753,83137.16867211113,82635.89332788887,54.00142857142886
2025-04-04 03:39:00,82723.94,82740.0,82706.82,82739.99,14.29457,82751.084,82758.401,82874.758,82872.3746,22.242939169862254,-48.88849765721534,-31.378399525489492,-17.510098131725847,127.56567107010771,83129.88934214022,82619.62665785979,52.64499999999992
2025-04-04 03:40:00,82740.0,82740.0,82709.39,82709.4,10.10134,82737.726,82738.98199999999,82859.428,82867.3226,21.995935214866847,-51.76019122856087,-35.45475786610377,-16.3054333624571,128.1201730028488,83115.6683460057,82603.1876539943,53.024285714286506
2025-04-04 03:41:00,82709.4,82725.16,82709.39,82725.15,4.33744,82726.81599999999,82738.8,82846.86850000001,82864.008,25.292774390881675,-52.163823613766,-38.79657101563622,-13.367252598129781,128.36792118748843,83103.604342375,82590.13265762503,51.967142857143436
2025-04-04 03:42:00,82725.16,82727.53,82713.7,82722.01,6.14696,82724.1,82741.19,82832.723,82861.413,25.473688652571084,-52.136084615121945,-41.46447373553337,-10.671610879588577,125.59240791136688,83083.90781582273,82581.53818417726,52.1992857142863
2025-04-04 03:43:00,82722.0,82729.05,82722.0,82729.04,6.2292,82725.11799999999,82741.501,82818.992,82858.8696,25.42333516321122,-50.95941064620274,-43.36346111766724,-7.595949528535499,120.84254759464568,83060.67709518928,82577.30690481071,51.898571428572595
2025-04-04 03:44:00,82729.05,82784.44,82729.05,82784.44,4.00685,82734.008,82742.546,82805.5055,82857.9688,37.34520041634031,-45.037407842683024,-43.6982504626704,-1.3391573800126224,107.53284449259851,83020.5711889852,82590.4398110148,49.8207142857157
2025-04-04 03:45:00,82784.43,82849.33,82772.01,82790.15,6.70188,82750.158,82743.94200000001,82794.913,82858.4116,60.53491629426897,-39.4289166679373,-42.844383703723786,3.4154670357864845,97.08504735361092,82989.08309470722,82600.74290529278,39.39571428571695
2025-04-04 03:46:00,82790.15,82871.9,82790.14,82837.17,3.85189,82772.562,82749.68899999998,82787.936,82859.2908,71.86340481730544,-30.834584076117608,-40.44242377820255,9.607839702084945,87.91340123972303,82963.76280247945,82612.10919752055,41.32571428571724
2025-04-04 03:47:00,82837.18,82837.18,82784.76,82784.76,6.00951,82785.112,82754.606,82779.12299999999,82857.58600000001,58.58556376054357,-27.93059604462178,-37.9400582314864,10.009462186864617,77.91533622867841,82934.95367245736,82623.29232754263,42.530714285716904
2025-04-04 03:48:00,82784.76,82795.03,82775.15,82792.46,1.79782,82797.796,82761.457,82771.0215,82855.6286,53.055417700578886,-24.72284934137133,-35.296616453463386,10.573767112092057,66.27565942322883,82903.57281884646,82638.47018115355,38.74142857143098
2025-04-04 03:49:00,82792.46,82823.88,82792.45,82801.65,4.35933,82801.238,82767.62299999999,82763.012,82853.44440000001,54.11654378476106,-21.19481019390514,-32.47625520155174,11.281445007646596,49.577244818704486,82862.16648963741,82663.85751036259,38.8864285714309
2025-04-04 03:50:00,82801.66,82811.24,82723.64,82755.2,11.99671,82794.24799999999,82772.20300000001,82755.5925,82850.3826,46.5216650576412,-21.89455376562546,-30.359914914366485,8.465361148741025,36.9195672889383,82829.43163457788,82681.75336542212,43.20214285714506
2025-04-04 03:51:00,82755.2,82782.0,82745.28,82782.0,2.51644,82783.214,82777.888,82758.344,82846.42259999999,56.92955475259057,-20.055383586586686,-28.299008648810528,8.243625062223842,36.72424126429589,82831.79248252859,82684.8955174714,41.325714285716195
2025-04-04 03:52:00,82781.99,82819.35,82777.7,82813.31,3.69459,82788.924,82787.018,82764.104,82843.06619999999,62.60224516274537,-15.88822309205716,-25.816851537459854,9.928628445402694,35.802309858215615,82835.70861971643,82692.49938028358,41.758571428574214
2025-04-04 03:53:00,82813.31,82813.31,82761.17,82771.5,1.96978,82784.732,82791.264,82766.3825,82838.9886,54.142673082484514,-15.7775620425964,-23.808993638487166,8.031431595890766,34.67739877298641,82835.73729754597,82697.02770245404,43.112857142860385
2025-04-04 03:54:00,82771.49,82795.66,82764.93,82795.65,7.97722,82783.53199999999,82792.385,82767.4655,82837.37680000001,61.53475807098739,-13.584564786826377,-21.76410786815501,8.179543081328632,35.26081203917893,82837.98712407837,82696.94387592164,43.121428571432524
2025-04-04 03:55:00,82795.66,82838.71,82788.1,82835.35,2.83165,82799.562,82796.905,82770.4235,82837.3188,63.850485144036206,-8.544643121640547,-19.120214918852117,10.57557179721157,38.3751328526197,82847.17376570524,82693.67323429477,45.6100000000037
2025-04-04 03:56:00,82835.35,82835.35,82810.84,82826.35,1.12491,82808.432,82795.823,82772.756,82837.4686,62.923602853746665,-5.216560413900879,-16.33948401786187,11.122923603960992,40.336267103292144,82853.42853420659,82692.0834657934,46.372857142861385
2025-04-04 03:57:00,82826.35,82826.36,82782.75,82782.75,1.51852,82802.31999999999,82795.622,82775.11399999999,82836.9268,56.09994321408343,-6.027702903113095,-14.277127794912117,8.249424891799022,39.41722815483819,82853.94845630966,82696.27954369031,48.98428571428979
2025-04-04 03:58:00,82782.76,82810.0,82782.75,82809.99,1.16549,82810.018,82797.375,82779.416,82836.887,53.10005095974208,-4.421530176405213,-12.306008271210736,7.884478094805523,38.21619664413636,82855.84839328827,82702.98360671173,46.97357142857488
2025-04-04 03:59:00,82809.99,82818.52,82801.95,82818.52,2.13391,82814.592,82799.062,82783.3425,82836.4808,53.418813718638816,-2.4322890922048828,-10.331264435409565,7.8989753432046825,37.98576002442696,82859.31402004886,82707.37097995114,42.63428571428916
2025-04-04 04:00:00,82818.53,82833.78,82816.29,82825.63,5.73092,82812.648,82806.10500000001,82789.15400000001,82837.1444,48.46133333333425,-0.27886899386066943,-8.320785347099786,8.041916353239117,34.83850715364413,82858.8310143073,82719.47698569272,38.043571428575625
2025-04-04 04:01:00,82825.64,82825.64,82691.72,82739.14,72.39513,82795.206,82801.81899999999,82789.8535,82835.49900000001,44.4240735308505,-5.488025680417195,-7.754233413763268,2.2662077333460733,33.60436391477411,82857.06222782955,82722.64477217045,43.8650000000042
2025-04-04 04:02:00,82739.15,82744.56,82706.84,82726.74,43.24099,82784.004,82793.16200000001,82790.09,82834.1218,42.058581855091916,-10.49590598262148,-8.302567927534911,-2.193338055086569,33.11484557623507,82856.31969115247,82723.86030884752,45.13928571428966
2025-04-04 04:03:00,82726.74,82752.01,82726.74,82750.01,3.43173,82772.008,82791.013,82791.1385,82832.974,43.96531575749084,-12.443551165473764,-9.130764575122683,-3.312786590351081,31.36590825138293,82853.87031650277,82728.40668349723,44.69928571428837
2025-04-04 04:04:00,82750.01,82762.0,82728.43,82733.71,3.18403,82755.046,82784.819,82788.60199999998,82830.0796,47.298282668277,-15.127962050435599,-10.330204070185266,-4.797757980250333,33.886086162765785,82856.37417232552,82720.82982767445,40.840000000002746
2025-04-04 04:05:00,82733.71,82750.0,82715.58,82742.0,4.10978,82738.32,82775.48400000001,82786.1945,82828.09879999999,44.72573839662423,-16.39742400246905,-11.543648056642024,-4.853775945827028,35.444915638739694,82857.08433127748,82715.30466872251,40.67571428571682
2025-04-04 04:06:00,82742.0,82764.15,82731.96,82764.15,4.42238,82743.322,82769.264,82782.5435,82826.7266,43.35747486758103,-15.43819990218617,-12.322558425750854,-3.115641476435316,33.632191039325924,82849.80788207865,82715.27911792135,40.00000000000104
2025-04-04 04:07:00,82764.15,82776.71,82689.0,82703.64,6.09143,82738.702,82761.353,82778.4875,82821.52900000001,41.27180120388888,-19.337745693672332,-13.72559587933515,-5.612149814337181,37.963408925670265,82854.41431785135,82702.56068214866,42.54071428571582
2025-04-04 04:08:00,82703.65,82705.67,82668.17,82679.78,5.75469,82724.656,82748.332,82772.8535,82816.0452,35.08559660187919,-24.075934040913126,-15.795663511650746,-8.28027052926238,43.70733324460123,82860.2681664892,82685.4388335108,43.024285714286506
2025-04-04 04:09:00,82679.78,82700.0,82666.66,82700.0,14.63197,82717.91399999999,82736.48,82767.771,82810.5362,31.65840041195544,-25.900828796846326,-17.816696568689864,-8.084132228156463,46.030908684786255,82859.83281736956,82675.70918263042,41.790714285714785
2025-04-04 04:10:00,82700.0,82717.98,82699.99,82707.57,6.64043,82711.028,82724.674,82765.3895,82804.3676,33.84121456167959,-26.431548861495685,-19.539667027251028,-6.891881834244657,47.909314580299245,82861.2081291606,82669.57087083941,41.32499999999917
2025-04-04 04:11:00,82707.56,82722.1,82676.11,82722.1,5.20398,82702.618,82722.97,82762.39450000001,82799.28279999999,41.040564894968654,-25.387052628822858,-20.709144147565397,-4.677908481257461,48.68233098225062,82859.75916196451,82665.02983803551,41.4949999999995
2025-04-04 04:12:00,82722.1,82751.46,82708.9,82708.9,5.47908,82703.67,82721.186,82757.174,82793.3624,34.420368030080795,-25.33239543651871,-21.63379440535606,-3.6986010311626494,48.53301569268262,82854.24003138536,82660.10796861464,42.588571428571804
2025-04-04 04:13:00,82708.91,82708.91,82700.0,82708.5,1.8091,82709.41399999999,82717.035,82754.024,82787.4592,32.6082832753694,-25.032793414779007,-22.31359420724065,-2.719199207538356,49.58729285030164,82853.19858570061,82654.8494142994,42.041428571428696
2025-04-04 04:14:00,82708.51,82714.72,82700.01,82703.56,2.32478,82710.126,82714.01999999999,82749.4195,82780.44699999999,30.570146117846676,-24.906862561110756,-22.832247878014673,-2.074614683096083,49.79376184089272,82849.00702368178,82649.83197631822,41.84285714285735
2025-04-04 04:15:00,82703.57,82706.96,82675.76,82675.76,5.72811,82703.764,82707.396,82741.44,82773.9222,37.59395552771467,-26.742023714949028,-23.614203045401545,-3.127820669547482,48.055438572691415,82837.55087714539,82645.32912285461,34.50571428571545
2025-04-04 04:16:00,82675.75,82675.76,82628.23,82649.13,11.84648,82689.17,82695.894,82732.579,82767.3706,35.610190232504635,-29.999406115079182,-24.891243659337075,-5.108162455742107,47.913441654064826,82828.40588330812,82636.75211669187,35.20642857142957
2025-04-04 04:17:00,82649.12,82685.61,82649.12,82663.03,4.90217,82679.996,82691.83300000001,82726.59300000001,82761.4108,33.29235497502792,-31.100780860317172,-26.133151099533094,-4.967629760784078,48.78607985861054,82824.16515971723,82629.02084028278,36.007857142859265
2025-04-04 04:18:00,82663.03,82663.03,82632.58,82648.26,4.95171,82667.948,82688.68100000001,82718.5065,82755.2862,33.48919890249738,-32.787490066853934,-27.464018892997263,-5.323471173856671,47.625026484986066,82813.75655296998,82623.25644703003,35.78500000000141
2025-04-04 04:19:00,82648.27,82651.66,82632.13,82643.53,3.67407,82655.94200000001,82683.03400000001,82709.75700000001,82748.92,30.708044355627848,-34.11266121082008,-28.793747356561827,-5.318913854258252,44.23764779780753,82798.23229559563,82621.28170440439,34.721428571430025
2025-04-04 04:20:00,82643.53,82643.53,82621.73,82621.74,2.18949,82645.138,82674.451,82699.5625,82743.283,22.060035314892332,-36.50038605340524,-30.33507509593051,-6.165310957474727,39.352859673855036,82778.26821934771,82620.85678065229,33.97928571428825
2025-04-04 04:21:00,82621.73,82626.07,82615.36,82615.37,6.59299,82638.386,82663.778,82693.374,82741.051,28.010562503113633,-38.463299977898714,-31.96072007232415,-6.502579905574564,42.41421784367478,82778.20243568734,82608.54556431265,28.47928571428825
2025-04-04 04:22:00,82615.36,82629.03,82615.36,82621.73,2.0616,82630.126,82655.061,82688.1235,82739.5234,34.157524152611515,-39.055516870561405,-33.3796794319716,-5.675837438589802,44.51408375912852,82777.15166751826,82599.09533248174,26.777142857145268
2025-04-04 04:23:00,82621.73,82673.5,82621.73,82673.5,5.64729,82635.174,82651.561,82684.298,82738.47480000001,43.83032222015299,-34.94462677939737,-33.692668901456756,-1.2519578779406118,42.13998493135095,82768.5779698627,82600.01803013729,28.093571428574382
2025-04-04 04:24:00,82673.5,82716.97,82673.49,82716.97,7.11361,82649.862,82652.902,82683.46100000001,82737.33439999999,51.87504986834637,-27.85792227173806,-32.525719575513016,4.667797303774954,41.26403476091597,82765.98906952185,82600.93293047817,29.91428571428904
2025-04-04 04:25:00,82716.97,82751.46,82716.96,82751.46,1.71559,82675.80600000001,82660.472,82683.93400000001,82736.8398,55.424580592712935,-19.236852674308466,-29.867946195272108,10.631093520963642,42.01770656224373,82767.96941312449,82599.89858687553,29.093571428574382
2025-04-04 04:26:00,82751.46,82752.18,82746.6,82750.0,1.86145,82702.732,82670.559,82683.2265,82736.2458,57.938040791101095,-12.37969726123265,-26.370296408464217,13.990599147231567,40.694215420588016,82764.61493084118,82601.83806915882,26.452142857144022
2025-04-04 04:27:00,82750.01,82777.77,82750.0,82765.05,2.71627,82731.39600000001,82680.761,82686.29699999999,82736.835,60.33707454392574,-5.665633079930558,-22.229363742757485,16.563730662826927,44.45824710085484,82775.2134942017,82597.38050579828,27.79928571428692
2025-04-04 04:28:00,82765.05,82813.94,82760.93,82804.76,15.18343,82757.648,82696.411,82692.546,82738.4512,66.4125851443393,2.8269885217305273,-17.218093289859883,20.04508181159041,51.68945226339445,82795.9249045268,82589.16709547321,30.535000000001414
2025-04-04 04:29:00,82804.76,82810.47,82794.0,82804.32,2.61742,82775.118,82712.49,82697.762,82739.7378,72.88033031964437,9.413435776339611,-11.891787476619985,21.305223252959596,57.42634727730135,82812.6146945546,82582.9093054454,29.482857142857807
2025-04-04 04:30:00,82804.32,82825.0,82710.09,82798.8,121.66037,82784.586,82730.196,82702.3235,82741.5258,78.80152407343209,14.026140197747736,-6.708201941746442,20.734342139494178,61.709956889075464,82825.74341377815,82578.90358622184,34.295714285715285
2025-04-04 04:31:00,82798.8,82884.2,82798.79,82884.03,9.79576,82811.39199999999,82757.062,82710.42000000001,82744.7034,83.36755646817213,24.27921471367881,-0.5107186106613912,24.789933324340204,73.86664112510817,82858.15328225023,82562.68671774979,37.79000000000087
2025-04-04 04:32:00,82884.03,82900.26,82864.0,82900.25,4.38033,82838.432,82784.914,82719.9875,82748.26819999999,87.88070112143423,33.32946722941415,6.257318557353717,27.072148672060433,85.18453965432795,82890.35657930866,82549.61842069135,38.20500000000071
2025-04-04 04:33:00,82900.25,82900.26,82877.37,82892.18,6.96109,82855.916,82806.78199999999,82729.1715,82751.531,87.0069950885527,39.396537237713346,12.885162293425642,26.511374944287702,93.3874463012016,82915.9463926024,82542.39660739759,38.445000000000746
2025-04-04 04:34:00,82892.18,82917.68,82882.04,82916.35,9.42492,82878.322,82826.72,82739.811,82754.1692,93.53885259952912,45.62906744662905,19.433943324066327,26.195124122562724,102.03687417375045,82943.8847483475,82535.7372516525,39.43357142857193
2025-04-04 04:35:00,82916.36,82920.19,82897.69,82897.69,9.98573,82898.1,82841.34300000001,82750.9075,82756.32,90.26011066111279,48.50356755394023,25.24786817004111,23.25569938389912,106.66710436709816,82964.2417087342,82537.5732912658,40.27571428571433
2025-04-04 04:36:00,82897.7,82897.7,82863.32,82863.32,3.8951,82893.958,82852.675,82761.617,82756.843,81.90317724427526,47.46115518726583,29.690525573486056,17.770629613779775,106.66316751257098,82974.94333502513,82548.29066497486,41.75499999999946
2025-04-04 04:37:00,82863.32,82863.33,82827.1,82838.13,2.90668,82881.53400000001,82859.98300000001,82770.372,82757.9104,73.38162192870281,44.09412378673733,32.57124521613631,11.522878570601016,105.32292120020237,82981.01784240041,82559.7261575996,40.64499999999888
2025-04-04 04:38:00,82838.12,82868.27,82838.12,82857.67,2.53849,82874.632,82865.274,82780.8425,82759.2146,71.44032670973925,42.512385523790726,34.559473277667195,7.952912246123532,102.92624076647243,82986.69498153294,82574.99001846706,39.69285714285694
2025-04-04 04:39:00,82857.67,82886.8,82857.67,82871.8,9.94332,82865.722,82872.02200000001,82792.256,82760.6176,69.55094879126476,41.9158397562569,36.03074657338514,5.885093182871763,99.49757845066353,82991.25115690131,82593.26084309867,39.30928571428584
2025-04-04 04:40:00,82871.8,82871.8,82833.49,82835.99,16.67587,82853.38200000001,82875.74100000001,82802.96849999999,82762.23340000001,62.56759521791311,38.11414902949764,36.44742706460764,1.6667219648900016,91.3747050131861,82985.71791002636,82620.21908997362,41.64714285714373
2025-04-04 04:41:00,82835.99,82836.0,82835.99,82835.99,3.34578,82847.916,82870.937,82813.9995,82763.3132,60.845104873723905,34.70126713212812,36.098195078111736,-1.396927945983613,80.16462031312705,82974.32874062625,82653.67025937376,39.664285714285924
2025-04-04 04:42:00,82835.99,82854.61,82835.99,82841.93,4.73911,82848.676,82865.10500000001,82825.00950000001,82763.88560000001,56.336731562617054,32.10574693181843,35.299705448853075,-3.1939585170346447,66.2884886606424,82957.5864773213,82692.43252267873,37.207857142856355
2025-04-04 04:43:00,82841.93,82841.93,82722.22,82780.12,115.03009,82833.166,82853.899,82830.3405,82764.058,46.58828173461747,24.775630000731326,33.19489035922873,-8.419260358497404,57.115146046102915,82944.57079209221,82716.1102079078,44.5821428571414
2025-04-04 04:44:00,82780.12,82780.12,82751.5,82761.47,9.69921,82811.1,82838.411,82832.5655,82763.3744,44.92509312379315,17.26256824559823,30.008425936502633,-12.745857690904401,53.19869470576742,82938.96288941153,82726.16811058846,38.41857142856939
2025-04-04 04:45:00,82761.46,82774.03,82761.46,82765.21,7.44095,82796.94399999999,82825.163,82833.253,82761.9716,29.249039469089894,11.477889454588876,26.302318640119882,-14.824429185531006,52.174368265699506,82937.60173653139,82728.9042634686,33.21571428571146
2025-04-04 04:46:00,82765.2,82798.72,82765.2,82798.71,4.13943,82789.488,82818.702,82835.6885,82761.4188,33.2762369062532,9.48729621997336,22.939314156090578,-13.452017936117219,49.13175252085621,82933.95200504172,82737.42499495829,33.019999999997836
2025-04-04 04:47:00,82798.72,82804.28,82786.98,82786.98,4.8332,82778.49799999999,82813.587,82836.785,82761.5034,32.87983335503266,6.883870794335962,19.728225483739656,-12.844354689403694,47.69603704969687,82932.1770740994,82741.39292590061,32.620714285712374
2025-04-04 04:48:00,82786.98,82811.28,82786.98,82811.28,1.63794,82784.73000000001,82808.948,82837.111,82761.5292,32.908221361875164,6.704162887705024,17.12341296453273,-10.419250076827705,47.48745315437169,82932.08590630874,82742.13609369127,31.810714285712624
2025-04-04 04:49:00,82811.28,82815.26,82774.92,82774.92,2.34881,82787.42000000001,82799.26,82835.641,82760.6572,31.116374934628396,3.5864525575743755,14.416020883141059,-10.829568325566683,48.98730164926329,82933.61560329853,82737.66639670148,33.08499999999809
2025-04-04 04:50:00,82774.91,82774.91,82698.85,82699.99,10.03724,82774.376,82785.66,82830.7005,82758.1444,27.6645789459281,-4.8743911775090965,10.557938471011028,-15.432329648520124,57.19363345572826,82945.08776691146,82716.31323308856,36.0628571428554
2025-04-04 04:51:00,82700.0,82712.0,82691.02,82691.03,5.87082,82752.84,82771.164,82821.0505,82757.1822,28.949627933599274,-12.162466569061507,6.013857462996521,-18.176324032058027,63.64063806339717,82948.3317761268,82693.7692238732,34.973571428569684
2025-04-04 04:52:00,82691.03,82706.74,82691.02,82706.74,1.84005,82736.792,82757.64499999999,82811.375,82756.7822,28.162166854763157,-16.48067416565027,1.514951137267163,-17.995625302917432,65.64438046815835,82942.66376093631,82680.08623906369,33.942857142854855
2025-04-04 04:53:00,82706.73,82706.74,82689.08,82689.08,3.82536,82712.352,82748.541,82801.22,82755.5636,23.82984818103722,-21.084846223762725,-3.0050083349388146,-18.07983788882391,68.14792252832736,82937.51584505665,82664.92415494335,33.12357142856906
2025-04-04 04:54:00,82689.08,82711.97,82689.08,82704.08,2.38323,82698.18400000001,82742.802,82790.6065,82754.97099999999,29.909531207164363,-23.255239189820713,-7.055054505915194,-16.20018468390552,65.7615239483946,82922.12954789678,82659.08345210321,32.022142857140615
2025-04-04 04:55:00,82704.08,82730.0,82704.07,82729.99,2.33654,82704.18400000001,82739.28,82782.2215,82754.7308,35.03670242800726,-22.623777961649466,-10.168799197062048,-12.454978764587418,61.97125913129185,82906.16401826259,82658.27898173741,33.87357142856906
2025-04-04 04:56:00,82729.99,82753.61,82713.44,82728.53,12.34931,82711.684,82732.26200000002,82775.48199999999,82754.0184,33.78702962370119,-21.98768978615408,-12.532577314880456,-9.455112471273623,59.984952267798164,82895.45190453558,82655.5120954644,35.41285714285498
2025-04-04 04:57:00,82728.53,82759.27,82717.07,82749.23,5.17006,82720.182,82728.487,82771.037,82754.9302,44.99530151323735,-19.58747608984413,-13.943557069873192,-5.643919019970939,58.37038297877748,82887.77776595755,82654.29623404244,29.876428571426782
2025-04-04 04:58:00,82749.22,82749.22,82726.48,82726.49,4.62557,82727.664,82720.008,82764.47799999999,82755.8644,44.40677966101807,-19.297764776885742,-15.014398611275704,-4.283366165610039,55.418826115554204,82875.3156522311,82653.64034776887,29.457142857141402
2025-04-04 04:59:00,82726.48,82726.49,82716.33,82720.32,1.47123,82730.912,82714.548,82756.90400000001,82756.2708,42.87754260146659,-19.343059163860744,-15.880130721792712,-3.4629284420680317,50.07272985750246,82857.04945971501,82656.75854028501,29.284999999999336
2025-04-04 05:00:00,82720.32,82754.0,82720.31,82736.09,7.27284,82732.132,82718.15800000001,82751.90900000001,82756.8412,39.47209145931271,-17.900106798522756,-16.28412593713872,-1.6159808613840347,46.63289664023424,82845.17479328049,82658.64320671954,29.297142857142067
2025-04-04 05:01:00,82736.09,82749.39,82736.08,82749.38,2.76285,82736.302,82723.993,82747.57849999999,82757.38680000001,43.71153331549531,-15.505427802345366,-16.12838631018005,0.6229585078346851,42.22722407404155,82832.03294814807,82663.1240518519,29.012142857141693
2025-04-04 05:02:00,82749.38,82773.34,82747.91,82773.34,2.25133,82741.12400000001,82730.653,82744.149,82758.6756,43.64744491326721,-11.541215736360755,-15.210952195416192,3.6697364590554375,36.56706206402217,82817.28312412805,82671.01487587196,29.092857142855273
2025-04-04 05:03:00,82773.34,82784.66,82755.21,82761.86,6.39886,82748.198,82737.93100000001,82743.236,82759.7428,47.61452473149739,-9.219611231819727,-14.0126840026969,4.793072770877174,35.84245191908055,82814.92090383817,82671.55109616184,28.31499999999817
2025-04-04 05:04:00,82761.85,82761.86,82652.62,82652.62,23.65948,82734.658,82732.785,82737.7935,82758.724,42.311313098521424,-16.00992552335083,-14.412132306827688,-1.5977932165231419,40.84328870122453,82819.48007740245,82656.10692259755,30.6842857142848
2025-04-04 05:05:00,82652.61,82677.0,82644.99,82677.0,4.64208,82722.84,82727.486,82733.383,82758.7488,47.831329025875846,-19.20267973440059,-15.37024179234227,-3.83243794205832,42.45768504707101,82818.29837009414,82648.46762990586,31.472142857141858
2025-04-04 05:06:00,82677.0,82677.0,82656.96,82675.71,2.92081,82708.106,82722.204,82727.233,82759.2804,44.97977673515613,-21.588197367163957,-16.61383290730661,-4.974364459857348,41.391934995895845,82810.01686999178,82644.4491300082,31.780714285712747
2025-04-04 05:07:00,82675.72,82675.72,82642.29,82650.43,1.88246,82683.524,82712.324,82720.4055,82759.02840000001,43.89743265860218,-25.227811496908544,-18.336628625226997,-6.891182871681547,42.27059139836411,82804.94668279673,82635.86431720326,32.90714285714161
2025-04-04 05:08:00,82650.44,82675.72,82650.44,82675.72,7.7397,82666.296,82707.247,82713.6275,82759.5776,45.66307805236114,-25.77442870401137,-19.824188640983873,-5.950240063027497,37.535280614921945,82788.69806122985,82638.55693877015,33.078571428570804
2025-04-04 05:09:00,82675.71,82776.26,82675.71,82776.26,8.88074,82691.024,82712.841,82713.69450000001,82762.23220000001,55.76085061878905,-17.888679465089808,-19.437086805805063,1.5484073407152543,37.65146131642217,82788.99742263286,82638.39157736716,38.408571428570475
2025-04-04 05:10:00,82776.26,82870.0,82776.26,82836.76,36.38324,82722.976,82722.908,82720.533,82766.53259999999,61.74804072683046,-6.680315480567515,-16.885732540757555,10.20541706019004,46.428791300669616,82813.39058260134,82627.67541739866,42.234999999999545
2025-04-04 05:11:00,82836.76,82856.22,82828.47,82848.84,8.9767,82757.60199999998,82732.85399999999,82728.4235,82771.202,61.01856153624939,3.1409419486735715,-12.88039764287133,16.0213395915449,53.95128407155216,82836.32606814311,82620.5209318569,41.20285714285689
2025-04-04 05:12:00,82848.84,82864.82,82848.84,82864.82,3.22852,82800.48,82742.00200000001,82736.3275,82776.0638,65.53396967995477,12.074622932283091,-7.889393527840446,19.96401646012354,61.63920775757773,82859.60591551516,82613.04908448484,40.719285714286215
2025-04-04 05:13:00,82864.81,82875.06,82812.47,82860.3,18.79095,82837.396,82751.84599999999,82744.8885,82779.7998,65.77772768259575,18.575773299118737,-2.5963601624486095,21.172133461567345,66.43536106896408,82877.75922213793,82612.01777786207,44.464285714285715
2025-04-04 05:14:00,82860.29,82862.49,82812.83,82823.32,6.27186,82846.808,82768.916,82750.8505,82781.9268,59.38340397151583,20.507605942097143,2.024433058460541,18.483172883636602,67.91432080864341,82886.6791416173,82615.02185838271,45.60500000000008
2025-04-04 05:15:00,82823.32,82878.0,82823.31,82858.1,8.71489,82851.076,82787.026,82757.25600000001,82784.05960000001,61.17828500925327,24.56191805905837,6.531930058580107,18.029988000478262,71.77502520935863,82900.80605041873,82613.70594958129,48.5607142857147
2025-04-04 05:16:00,82858.1,82868.7,82847.44,82868.69,2.12631,82855.046,82806.324,82764.264,82786.43340000001,60.08077305309468,28.303251848032232,10.886194416470532,17.4170574315617,75.56507917803918,82915.39415835608,82613.13384164391,48.26285714285768
2025-04-04 05:17:00,82868.69,82918.16,82868.69,82918.15,11.77256,82865.71200000001,82833.09599999999,82772.71,82789.4954,65.29525748174709,34.857479154510656,15.680451364078559,19.1770277904321,82.88220053746862,82938.47440107494,82606.94559892507,49.692857142857974
2025-04-04 05:18:00,82918.15,82930.95,82871.75,82882.6,8.46516,82870.17199999999,82853.78400000001,82780.51550000001,82791.0522,76.30026073830221,36.759423862953554,19.896245863853558,16.863177999099996,85.6064223021053,82951.72834460421,82609.3026553958,46.11857142857168
2025-04-04 05:19:00,82882.61,82900.99,82875.28,82896.61,5.57137,82884.83,82865.819,82789.33,82792.898,75.72449338175062,38.948247507883934,23.706646192659633,15.241601315224301,88.1211061859344,82965.57221237187,82613.08778762813,45.66857142857251
2025-04-04 05:20:00,82896.61,82941.06,82896.61,82926.6,28.77514,82898.53,82874.803,82798.85549999999,82795.454,77.53704313467213,42.611647827900015,27.48764651970771,15.124001308192305,92.26252875940021,82983.38055751879,82614.3304424812,47.41214285714419
2025-04-04 05:21:00,82927.3,82968.0,82927.29,82960.25,4.13599,82916.842,82885.944,82809.399,82796.9784,83.39153302293691,47.680560923879966,31.52622940054216,16.154331523337806,98.17067890422541,83005.74035780845,82613.05764219156,47.98142857142894
2025-04-04 05:22:00,82960.24,83000.0,82960.24,82989.02,21.85335,82931.01600000002,82898.364,82820.18299999999,82798.7538,83.51519041506381,53.40360610251082,35.90170474093589,17.50190136157493,105.5685660886182,83031.32013217722,82609.04586782276,49.01499999999942
2025-04-04 05:23:00,82989.02,83000.0,82989.02,83000.0,9.3447,82954.496,82912.334,82832.09,82800.9102,79.60777048486342,58.15478273987537,40.352320340723786,17.802462399151587,111.88499004604822,83055.8599800921,82608.3200199079,42.61714285714282
2025-04-04 05:24:00,82999.99,83000.0,82992.45,82999.99,37.2903,82975.172,82930.001,82849.4585,82802.583,75.71766188750945,61.2136842906184,44.52459313070271,16.68909115991569,109.49510977063672,83068.44871954127,82630.46828045872,36.460714285714076
2025-04-04 05:25:00,82999.99,83035.4,82999.99,83024.31,56.79171,82994.714,82946.622,82866.824,82805.1154,76.6194362693071,64.85272471596545,48.59021944775526,16.26250526821019,108.23811548606095,83083.30023097212,82650.34776902787,37.007857142856146
2025-04-04 05:26:00,83024.32,83036.45,83021.74,83030.01,9.09322,83008.666,82962.754,82884.539,82808.4492,75.8667125990435,67.41946322908916,52.356068204022044,15.063395025067116,104.23227814434057,83093.00355628869,82676.07444371132,36.917142857140526
2025-04-04 05:27:00,83030.0,83036.47,83022.34,83036.46,6.77497,83018.154,82974.585,82903.8405,82812.4158,77.41875233470684,69.17665763988043,55.720186091193725,13.456471548686707,93.82093713463274,83091.48237426927,82716.19862573074,33.45571428571254
2025-04-04 05:28:00,83036.47,83120.01,83036.46,83089.31,15.11795,83036.016,82995.256,82924.51999999999,82817.04860000001,89.45151434250315,73.9809933447541,59.3723475419058,14.608645802848294,86.16145650591871,83096.84291301183,82752.19708698815,35.87642857142574
2025-04-04 05:29:00,83089.31,83089.31,83060.68,83083.3,7.42557,83052.678,83013.925,82939.872,82821.2786,86.51812933774916,76.42255558253964,62.78238915003257,13.640166432507073,85.70712611705723,83111.28625223412,82768.45774776589,34.014999999997336
2025-04-04 05:30:00,83083.29,83083.3,83058.0,83058.01,4.58033,83059.41799999999,83027.066,82950.9345,82825.719,79.30287270926407,75.44711225792707,65.31533377161148,10.131778486315596,85.97595816119724,83122.88641632239,82778.98258367761,34.30357142856935
2025-04-04 05:31:00,83058.01,83058.01,83040.92,83040.95,1.66607,83061.606,83035.136,82960.54000000001,82829.81820000001,71.12579135700788,72.46216820293921,66.74470065787703,5.717467545062178,84.69127617978924,83129.92255235958,82791.15744764043,31.990714285711874
2025-04-04 05:32:00,83040.94,83105.02,83040.94,83064.17,8.71076,83067.148,83042.651,82970.50749999999,82834.26299999999,82.62009988861404,71.15006481851742,67.62577349000512,3.524291328512305,84.56373190912213,83139.63496381824,82801.38003618174,32.33928571428363
2025-04-04 05:33:00,83064.17,83122.65,83054.01,83122.64,8.82785,83073.814,83054.915,82983.6245,82841.1134,85.01409672522325,73.97551014617784,68.89572082123966,5.079789324938176,86.88375811330893,83157.39201622663,82809.85698377338,35.40571428571171
2025-04-04 05:34:00,83122.64,83122.65,83103.07,83111.57,2.9437,83079.46800000001,83066.073,82998.03700000001,82848.1154,80.43771597828128,74.4630754582031,70.00919174863235,4.453883709570746,82.69954374575816,83163.43608749153,82832.6379125085,33.62928571428243
2025-04-04 05:35:00,83111.57,83130.65,83092.06,83118.24,6.57828,83091.514,83075.466,83011.04400000001,82855.176,78.53144074836858,74.52856878860621,70.91306715662712,3.615501631979086,79.94334587356838,83170.93069174714,82851.15730825288,33.42857142856831
2025-04-04 05:36:00,83118.24,83162.24,83105.66,83162.01,7.22729,83115.726,83088.666,83025.71,82862.442,79.63476890396592,77.22217673933483,72.17488907316867,5.047287666166156,79.35664770355866,83184.42329540712,82866.9967045929,34.62999999999738
2025-04-04 05:37:00,83162.01,83212.17,83143.76,83207.15,31.44821,83144.322,83105.735,83040.16,82870.8454,81.7685489065444,82.05344021368364,74.15059930127167,7.902840912411975,84.86129337758418,83209.88258675518,82870.43741324483,38.73214285714078
2025-04-04 05:38:00,83207.16,83207.16,83182.67,83199.37,16.15511,83159.66799999999,83116.74100000001,83055.9985,82878.6072,79.86518873577079,84.2829094290355,76.17706132682444,8.105848102211056,83.45589822304218,83222.91029644609,82889.08670355391,39.942142857140944
2025-04-04 05:39:00,83199.38,83199.38,83180.49,83180.51,3.73096,83173.45599999999,83126.462,83070.1935,82886.719,73.78631905951235,83.56465414843115,77.65457989114579,5.910074257285359,78.94078767508759,83228.07507535016,82912.31192464982,38.76214285714169
2025-04-04 05:40:00,83180.5,83192.28,83164.01,83166.5,13.91771,83183.108,83137.311,83082.1885,82896.0492,70.2717956334492,80.93200794114091,78.31006550114482,2.62194243999609,74.04819178177628,83230.28488356355,82934.09211643646,39.730714285713994
2025-04-04 05:41:00,83166.49,83188.0,83165.52,83179.59,57.1242,83186.624,83151.175,83093.15550000001,82905.8204,70.84680590754245,78.9913078306854,78.44631396705294,0.544993863632456,71.22688436006256,83235.60926872013,82950.70173127989,40.32714285714194
2025-04-04 05:42:00,83179.58,83179.59,83167.0,83167.01,5.20818,83178.59599999999,83161.459,83102.05500000001,82915.0258,62.82093591182158,75.56709768340806,77.87047071032397,-2.3033730269159065,68.60196976704796,83239.2589395341,82964.85106046591,35.258571428571095
2025-04-04 05:43:00,83167.0,83194.32,83167.0,83194.31,5.85998,83177.58399999999,83168.62599999999,83111.77050000001,82925.1304,67.1147975702261,74.20092622689845,77.13656181363886,-2.9356355867404176,67.13157467860364,83246.03364935722,82977.5073506428,35.164999999999836
2025-04-04 05:44:00,83194.31,83194.32,83183.39,83193.72,7.56311,83180.226,83176.84099999999,83121.45700000001,82934.9232,72.64777544141039,72.23790384668973,76.15683022024903,-3.9189263735593016,64.06024827951953,83249.57749655905,82993.33650344097,34.138571428571595
2025-04-04 05:45:00,83193.71,83194.09,83179.13,83179.14,10.48196,83182.754,83182.931,83129.1985,82943.9062,73.25413118837103,68.7136224508431,74.66818866636785,-5.95456621552475,60.98393456186571,83251.16636912373,83007.23063087626,33.986428571428405
2025-04-04 05:46:00,83179.13,83179.14,83152.7,83152.71,4.46477,83177.378,83182.001,83135.3335,82952.3898,64.7399613771089,63.06099603015173,72.34675013912464,-9.28575410897291,56.48634339771998,83248.30618679544,83022.36081320455,31.29785714285702
2025-04-04 05:47:00,83152.71,83159.43,83149.51,83149.52,2.42016,83173.87999999999,83176.238,83140.9865,82960.3956,55.484371174407926,57.65918335263268,69.40923678182625,-11.75005342919357,51.508605524571074,83244.00371104914,83037.96928895086,27.10357142857122
2025-04-04 05:48:00,83149.51,83149.52,83126.0,83144.99,4.82728,83164.01599999999,83170.8,83143.7705,82968.7656,57.005701827939326,52.40854170099192,66.00909776565939,-13.600556064667472,50.05268101485195,83243.8758620297,83043.6651379703,27.385000000000996
2025-04-04 05:49:00,83145.0,83145.0,83130.26,83143.47,3.29639,83153.966,83167.09599999999,83146.77900000001,82977.2286,55.4055791232802,47.57628921949072,62.32253605642566,-14.746246836934944,47.9926168355792,83242.76423367117,83050.79376632885,25.681428571430192
2025-04-04 05:50:00,83143.47,83143.48,83128.0,83128.01,1.69386,83143.74,83163.247,83150.279,82985.067,41.70974348971023,42.01488013318158,58.26100487177685,-16.24612473859527,43.522452852651384,83237.3239057053,83063.23409429469,22.74571428571549
2025-04-04 05:51:00,83128.01,83152.64,83128.01,83138.22,4.69959,83140.84199999999,83159.11,83155.1425,82992.8438,29.741962029039215,37.993321673740866,54.20746823216965,-16.214146558428787,35.32509972352403,83225.79269944705,83084.49230055296,19.618571428572718
2025-04-04 05:52:00,83138.23,83138.23,83118.68,83118.69,2.46082,83134.676,83154.278,83157.86850000001,82999.7508,27.820541016057035,32.85160696422099,49.93629597857992,-17.08468901435893,29.570218142711447,83217.00893628543,83098.72806371459,19.265714285715408
2025-04-04 05:53:00,83118.68,83168.32,83116.54,83142.36,13.24515,83134.15,83149.08300000001,83158.85449999999,83007.3608,39.78252718410367,30.337025844637537,46.01644195179145,-15.679416107153912,28.648119860392153,83216.15073972078,83101.5582602792,21.61500000000212
2025-04-04 05:54:00,83142.36,83153.0,83138.74,83138.74,4.81538,83133.204,83143.585,83160.213,83017.08320000001,42.12705615428409,27.73241641082859,42.35963684359888,-14.627220432770287,26.877342624180212,83213.96768524837,83106.45831475164,20.61428571428717
2025-04-04 05:55:00,83138.73,83191.2,83122.64,83191.19,7.35853,83145.84,83144.79000000001,83163.8605,83027.367,52.68941852916758,29.559774644614663,39.79966440380204,-10.239889759187378,25.810234668611336,83215.48096933722,83112.24003066277,23.905714285715867
2025-04-04 05:56:00,83191.19,83199.37,83177.79,83177.79,6.31175,83153.754,83147.298,83164.64950000001,83037.40860000001,52.489837398373595,29.58565617086424,37.756862757214485,-8.171206586350245,25.991245752278274,83216.63199150458,83112.66700849545,24.547857142859097
2025-04-04 05:57:00,83177.79,83199.37,83177.79,83199.36,3.31124,83169.888,83152.28199999999,83164.26,83048.3872,51.198102016607955,30.989459005722892,36.40338200691617,-5.413923001193275,25.37180818851364,83215.00361637703,83113.51638362296,24.137857142858724
2025-04-04 05:58:00,83199.36,83200.0,83199.36,83200.0,1.78132,83181.416,83157.783,83164.2915,83058.8728,51.489563567362026,31.78720243467251,35.480146092467436,-3.6929436577949275,25.418041685449,83215.12758337091,83113.4554166291,23.402857142858142
2025-04-04 05:59:00,83200.0,83200.0,83199.99,83200.0,0.64935,83193.66799999999,83163.436,83165.266,83067.3476,55.31546223626515,32.049967771497904,34.794110428273534,-2.7441426567756295,26.426187414811288,83218.11837482963,83112.41362517037,22.335000000001205
2025-04-04 06:00:00,83200.0,83242.98,83199.99,83231.62,28.79133,83201.75399999999,83173.79699999999,83168.52200000001,83075.2448,69.5893947668889,34.412989414064214,34.71788622543167,-0.30489681136745617,30.31225571532473,83229.14651143066,83107.89748856936,23.51714285714323
2025-04-04 06:01:00,83231.62,83247.33,83189.37,83215.81,19.51385,83209.358,83181.55600000001,83170.333,83082.5842,65.48614680184774,34.61099224611826,34.69650742956899,-0.08551518345073106,32.04099675213032,83234.41499350427,83106.25100649573,26.948571428572386
2025-04-04 06:02:00,83215.82,83247.28,83205.51,83220.0,6.78765,83213.486,83191.687,83172.9825,83089.6878,67.55112546211541,34.705940422267304,34.69839402810865,0.007546394158651992,33.88933657751184,83240.76117315503,83105.20382684497,28.252142857143813
2025-04-04 06:03:00,83220.0,83220.0,83189.56,83205.98,10.1074,83214.682,83198.049,83173.56599999999,83096.6014,63.81802909058537,33.26641616800043,34.41199845608701,-1.1455822880865796,34.3728923523298,83242.31178470465,83104.82021529533,29.373571428572177
2025-04-04 06:04:00,83205.99,83205.99,83175.04,83200.0,5.90017,83214.682,83204.175,83173.87999999999,83104.135,66.60975497208322,31.28244228026597,33.78608722092281,-2.503644940656841,34.594660041720594,83243.06932008344,83104.69067991654,30.4785714285733
2025-04-04 06:05:00,83199.99,83199.99,83149.5,83177.29,6.28301,83203.816,83202.785,83173.7875,83110.5188,58.522752061426495,27.5599277838337,32.540855333504986,-4.980927549671286,34.58232659340012,83242.95215318681,83104.6228468132,32.32642857143011
2025-04-04 06:06:00,83177.29,83238.71,83177.28,83222.36,8.50172,83205.126,83207.242,83177.27,83117.5922,70.34739941118593,27.924682206474245,31.61762070809884,-3.692938501624596,35.83241664129394,83248.93483328259,83105.60516671742,35.31785714285901
2025-04-04 06:07:00,83222.36,83222.37,83212.01,83212.02,2.68589,83203.53,83208.508,83180.395,83123.4696,64.4271394250683,27.06738516203768,30.70757359888661,-3.6401884368489306,36.009843000030905,83252.41468600006,83108.37531399995,32.35928571428667
2025-04-04 06:08:00,83212.01,83232.0,83212.01,83231.99,2.23928,83208.732,83211.70700000001,83184.74500000001,83130.4574,68.08783023625583,27.680301891756244,30.10211925746054,-2.421817365704296,36.7549116409806,83258.25482328197,83111.23517671805,32.76857142857313
2025-04-04 06:09:00,83232.0,83235.89,83213.0,83232.01,5.86359,83215.134,83214.908,83189.172,83137.1654,59.93961235024599,27.846657712565502,29.651026948481533,-1.804369235916031,36.85386153096571,83262.87972306194,83115.46427693807,29.5064285714304
2025-04-04 06:10:00,83232.0,83232.01,83211.81,83219.86,7.70709,83223.648,83213.732,83193.7645,83143.0306,60.306727424177495,26.69042187173909,29.058905933133047,-2.368484061393957,34.477358749330634,83262.71921749867,83124.80978250134,29.40785714285864
2025-04-04 06:11:00,83219.87,83219.87,83170.99,83186.95,9.30801,83216.566,83210.84599999999,83196.20099999999,83147.5646,47.11971406025068,22.85507559335383,27.818139865177205,-4.963064271823374,31.97662990812852,83260.15425981625,83132.24774018372,31.357857142857807
2025-04-04 06:12:00,83186.95,83236.77,83181.46,83236.77,9.05806,83221.51599999999,83212.523,83202.105,83152.5196,56.947961150373004,23.56396297531319,26.9673044872044,-3.403341511891213,27.499604461780415,83257.10420892356,83147.10579107644,35.26285714285768
2025-04-04 06:13:00,83236.77,83243.95,83211.19,83225.38,11.81534,83220.19399999999,83214.463,83206.25600000001,83157.0272,54.59782608695737,22.94221989309881,26.162287568383285,-3.2200676752844757,24.056929459824843,83254.36985891966,83158.14214108036,37.6021428571434
2025-04-04 06:14:00,83225.38,83228.91,83220.87,83224.12,1.42788,83218.616,83216.875,83210.525,83161.5098,48.47337567171479,22.093136624767794,25.34845737966019,-3.255320754892395,18.34208027259616,83247.20916054519,83173.8408394548,35.105714285716076
2025-04-04 06:15:00,83224.12,83252.0,83224.12,83251.99,7.87072,83225.042,83224.345,83213.56499999999,83166.0634,57.019790454017055,23.39937467238633,24.95864083820542,-1.5592661658190892,19.937901312111233,83253.44080262422,83173.68919737576,32.95714285714452
2025-04-04 06:16:00,83251.99,83252.0,83172.0,83179.49,10.08146,83223.55,83220.058,83213.65,83169.053,43.787000398762025,18.372645226249006,23.64144171581414,-5.268796489565133,19.780358101569707,83253.21071620313,83174.08928379686,35.68785714285851
2025-04-04 06:17:00,83179.49,83194.71,83164.89,83194.71,3.57196,83215.138,83218.327,83213.41750000001,83172.218,48.27786436845011,15.43908061485854,22.00096949562302,-6.5618888807644815,19.98344991670122,83253.38439983342,83173.4506001666,35.64357142857313
2025-04-04 06:18:00,83194.71,83197.84,83140.29,83155.72,5.24988,83201.206,83210.70000000001,83211.2035,83173.5462,43.85375603797747,9.854446453624405,19.5716648872233,-9.717218433598894,23.66249911260133,83258.5284982252,83163.8785017748,37.54357142857251
2025-04-04 06:19:00,83155.73,83222.65,83155.72,83206.43,6.4133,83197.668,83208.142,83211.525,83176.0088,53.75302663438234,9.411961609890568,17.539724231756754,-8.127762621866186,23.545660082658053,83258.61632016531,83164.43367983468,38.717142857143436
2025-04-04 06:20:00,83206.42,83229.96,83192.99,83229.95,4.15889,83193.26,83209.151,83211.44149999999,83179.44760000001,51.03499059099411,10.834265944737126,16.19863257435283,-5.364366629615702,23.473497060605776,83258.3884941212,83164.49450587877,36.97000000000013
2025-04-04 06:21:00,83229.96,83235.08,83226.01,83235.07,1.88491,83204.376,83213.963,83212.4045,83183.33,53.18854613362861,12.23357257808675,15.405620575099613,-3.1720479970128626,24.050135201350493,83260.50477040271,83164.3042295973,36.87785714285773
2025-04-04 06:22:00,83235.07,83235.07,83194.81,83194.81,26.26821,83204.396,83209.76699999999,83211.145,83185.9428,45.13019332529939,9.978857574838912,14.320267975047473,-4.341410400208561,24.28982791841941,83259.72465583685,83162.56534416316,38.32571428571516
2025-04-04 06:23:00,83194.82,83206.7,83184.05,83184.05,3.04355,83210.062,83205.63399999999,83210.0485,83187.171,43.890134529149634,7.240276218159124,12.904269623669805,-5.663993405510681,25.0192921570827,83260.08708431417,83160.00991568583,38.30857142857193
2025-04-04 06:24:00,83184.05,83219.38,83169.81,83180.54,5.7374,83204.884,83201.276,83209.0755,83188.55040000001,44.87807419758215,4.732153773831669,11.26984645370218,-6.53769267987051,25.796959491134782,83260.66941898227,83157.48158101774,40.40642857142978
2025-04-04 06:25:00,83180.54,83199.22,83180.54,83199.21,2.72,83198.736,83195.99799999999,83210.17150000001,83190.16979999999,51.65854978355076,4.202517627723864,9.856380688506517,-5.653863060782653,24.822702915710995,83259.81690583144,83160.52609416858,38.24928571428817
2025-04-04 06:26:00,83199.21,83243.11,83185.67,83243.1,7.17943,83200.342,83202.359,83211.2085,83191.7916,50.87029449775907,7.240865175612271,9.333277585927668,-2.092412410315397,25.773695506142772,83262.75589101228,83159.66110898771,38.40142857143136
2025-04-04 06:27:00,83243.1,83264.16,83238.36,83256.52,21.33369,83212.68400000001,83208.54000000001,83213.4335,83192.77900000001,54.25758818703784,10.609361229639035,9.588494314669942,1.0208669149690923,27.696518136565587,83268.82653627313,83158.04046372687,37.90428571428908
2025-04-04 06:28:00,83256.51,83258.91,83254.18,83254.18,6.09231,83226.71,83218.386,83214.54299999999,83193.87520000001,54.09782430884904,12.94092524657026,10.258980501050006,2.681944745520253,28.897422017530808,83272.33784403505,83156.74815596493,37.667857142860676
2025-04-04 06:29:00,83254.18,83254.19,83254.18,83254.18,3.32587,83241.438,83223.161,83215.6515,83195.3486,50.32309462689025,14.620174259864143,11.131219252812834,3.4889550070513096,30.006647702906438,83275.66479540581,83155.6382045942,35.67714285714673
2025-04-04 06:30:00,83254.18,83254.19,83172.96,83192.57,7.50426,83240.11000000002,83219.423,83214.287,83195.87,51.99378086702037,10.854455688982853,11.075866540046839,-0.22141085106398606,30.42279805284334,83275.13259610569,83153.4414038943,35.765000000003575
2025-04-04 06:31:00,83192.57,83245.25,83172.0,83245.25,3.87576,83240.54,83220.441,83217.202,83197.1832,56.91419503119051,11.982802042970434,11.257253640631559,0.725548402338875,30.458632417383196,83278.11926483476,83156.28473516525,38.867142857145936
2025-04-04 06:32:00,83245.24,83253.57,83200.0,83200.01,3.50053,83229.23799999998,83220.96100000001,83215.364,83197.8432,55.957280822100806,9.121389049163554,10.830080722337959,-1.708691673174405,30.324500122534648,83276.01300024508,83154.71499975493,38.58285714286051
2025-04-04 06:33:00,83200.01,83204.25,83181.04,83204.24,4.63849,83219.25,83222.98000000001,83214.307,83198.0418,49.66333589546695,7.113029705884401,10.086670519047248,-2.973640813162847,30.325435724658266,83274.95787144931,83153.65612855069,35.46000000000432
2025-04-04 06:34:00,83204.24,83204.25,83175.0,83175.01,2.96292,83203.416,83222.427,83211.8515,83197.6676,41.69990331157934,3.1267307365778834,8.694682562553375,-5.567951825975491,31.456217376270086,83274.76393475254,83148.93906524747,34.90857142857567
2025-04-04 06:35:00,83175.01,83175.01,83134.0,83134.0,6.24941,83191.702,83215.906,83205.952,83196.76479999999,36.224614965245,-3.303523222130025,6.295041405616695,-9.59856462774672,34.453671017952054,83274.85934203591,83137.0446579641,37.190000000003366
2025-04-04 06:36:00,83133.99,83139.4,83107.86,83139.4,7.25794,83170.532,83205.536,83203.9475,83196.49859999999,41.65486912256391,-7.873055261326954,3.4614220722279656,-11.334477333554918,37.136040332943374,83278.21958066589,83129.6754193341,36.5671428571451
2025-04-04 06:37:00,83139.4,83157.39,83116.39,83135.27,15.76348,83157.584,83193.411,83200.9755,83196.21359999999,42.50368822227739,-11.692910217825556,0.4305556142172614,-12.123465832042818,40.1688778851541,83281.3132557703,83120.6377442297,37.8778571428598
2025-04-04 06:38:00,83135.27,83135.27,83088.0,83088.0,8.96438,83134.33600000001,83176.79299999999,83197.5895,83195.0738,37.46478110099817,-18.32324774537119,-3.3202050577004294,-15.003042687670762,46.53427693103452,83290.65805386208,83104.52094613793,37.71357142857388
2025-04-04 06:39:00,83088.01,83131.15,83087.65,83104.46,8.98843,83120.226,83161.82100000001,83192.49100000001,83194.29359999999,37.08811425145144,-21.99609626129677,-7.055383298419698,-14.940712962877072,50.89638336092884,83294.28376672187,83090.69823327815,39.48642857143049
2025-04-04 06:40:00,83104.47,83104.47,83063.26,83076.9,3.88556,83108.80600000001,83150.25399999999,83184.8385,83193.27140000001,26.296423070340012,-26.821534884758876,-11.008613615687533,-15.812921269071342,56.19762236026606,83297.23374472054,83072.44325527946,38.32714285714506
2025-04-04 06:41:00,83076.9,83097.65,83076.9,83097.65,2.36817,83100.45599999999,83135.49399999999,83177.9675,83192.46,27.805872984828326,-28.64122001841315,-14.535134896232657,-14.106085122180493,58.101408869494215,83294.17031773899,83061.76468226101,37.96642857143057
2025-04-04 06:42:00,83097.64,83097.65,83076.05,83076.06,1.81772,83088.614,83123.099,83172.03,83191.60740000001,26.386679393361746,-31.46278278675163,-17.920664474336455,-13.542118312415177,62.21190069119001,83296.45380138238,83047.60619861762,39.171428571429196
2025-04-04 06:43:00,83076.06,83094.14,83074.01,83094.14,3.3444,83089.84199999999,83112.08899999999,83167.5345,83190.643,29.754073474345788,-31.872579453818616,-20.711047470232888,-11.161531983585729,64.50388501537583,83296.54227003074,83038.52672996925,40.60857142857172
2025-04-04 06:44:00,83094.14,83109.97,83065.68,83071.99,4.62121,83083.348,83101.787,83162.107,83189.308,33.05413457754831,-33.59737650689203,-23.28831327756472,-10.309063229327315,67.83289288441006,83297.77278576883,83026.44121423118,37.970000000001164
2025-04-04 06:45:00,83072.0,83130.38,83071.99,83130.38,3.60038,83094.044,83101.425,83158.66549999999,83188.0918,34.11159368170779,-29.907945405953797,-24.612239703242537,-5.29570570271126,67.5970325022835,83293.85956500456,83023.47143499542,36.90857142857255
2025-04-04 06:46:00,83130.38,83130.38,83110.89,83114.59,2.5851,83097.432,83098.944,83152.24,83186.8278,37.13709191663769,-27.93613533648022,-25.277018829890075,-2.659116506590145,65.21444026560955,83282.66888053123,83021.81111946878,34.474285714286715
2025-04-04 06:47:00,83114.6,83114.6,83061.38,83061.38,6.62762,83094.49600000001,83091.55500000001,83142.483,83184.06820000001,31.252952600913446,-30.31758174546121,-26.285131413004304,-4.032450332456907,63.363106226884575,83269.20921245376,83015.75678754623,36.617857142857765
2025-04-04 06:48:00,83061.38,83061.39,83058.26,83061.37,2.2639,83087.94200000001,83088.892,83132.8425,83181.2956,33.84877771461079,-31.83868555027584,-27.395842240458613,-4.442843309817228,60.05571778657953,83252.95393557315,83012.73106442684,34.75214285714382
2025-04-04 06:49:00,83061.36,83061.37,83051.3,83056.52,2.08737,83084.848,83084.098,83122.9595,83178.42599999999,37.72652388797426,-33.05449410901929,-28.52757261417075,-4.526921494848537,55.096067706682994,83233.15163541336,83012.76736458663,32.542142857143645
2025-04-04 06:50:00,83056.53,83125.75,83056.52,83086.41,20.66192,83076.054,83085.049,83117.6515,83175.5218,42.2103313438994,-31.245973816199694,-29.071252854576542,-2.1747209616231515,53.114921987921086,83223.88134397585,83011.42165602416,35.23428571428667
2025-04-04 06:51:00,83086.42,83103.85,83080.08,83096.69,4.28834,83072.474,83084.95300000001,83110.22350000001,83173.1394,44.42936352085014,-28.652905509094126,-28.98758338548006,0.3346778763859355,43.92410165491537,83198.07170330983,83022.37529669018,34.00357142857268
2025-04-04 06:52:00,83096.68,83100.0,83079.5,83080.81,3.85351,83076.36,83085.428,83104.2635,83170.3556,48.85833148083426,-27.561551074657473,-28.702376923315544,1.1408258486580714,38.89954256086328,83182.06258512173,83026.46441487827,32.091428571429525
2025-04-04 06:53:00,83080.8,83084.23,83067.36,83067.37,3.22778,83077.56,83082.751,83097.42000000001,83167.5834,44.05361208195564,-27.464546306073316,-28.4548107998671,0.9902644937937843,31.771779734306122,83160.96355946863,83033.8764405314,30.18928571428634
2025-04-04 06:54:00,83067.36,83068.01,83041.95,83048.98,4.92457,83076.052,83080.45,83091.11850000001,83164.563,45.38817310868872,-28.542567683340167,-28.472362176561717,-0.07020550677844994,27.826077523956965,83146.77065504792,83035.4663449521,29.107142857142858
2025-04-04 06:55:00,83048.99,83063.28,83048.98,83063.27,1.3151,83071.424,83073.73899999999,83087.58200000001,83162.28259999999,44.19727248177331,-27.921956879945355,-28.362281117238446,0.44032423729309045,26.554908835428325,83140.69181767087,83034.47218232915,28.64642857142878
2025-04-04 06:56:00,83063.28,83072.17,83058.21,83065.52,3.24102,83065.19,83068.832,83083.888,83159.1458,48.096785843265934,-26.93803722623852,-28.077432339038463,1.1393951127999422,23.981148826547482,83131.8502976531,83035.92570234691,28.100714285714535
2025-04-04 06:57:00,83065.51,83065.52,83041.96,83056.79,2.36726,83060.386,83068.37299999999,83079.96399999999,83156.0412,43.01999626238023,-26.556584081874462,-27.773262687605666,1.2166786057312038,21.414518736557632,83122.79303747311,83037.13496252688,28.345714285714035
2025-04-04 06:58:00,83056.8,83068.9,83056.79,83068.9,1.15433,83060.692,83069.126,83079.00899999999,83152.7794,49.40002330006393,-24.989045759866713,-27.216419302057876,2.227373542191163,21.463120072417563,83121.93524014483,83036.08275985516,26.047142857142067
2025-04-04 06:59:00,83068.9,83068.9,83054.72,83054.72,1.98921,83061.84,83068.946,83076.522,83149.23359999999,32.26441631504986,-24.607310085819336,-26.69459745881017,2.087287372990833,21.23941678445716,83119.0008335689,83034.04316643109,22.889285714284465
2025-04-04 07:00:00,83054.73,83136.0,83054.72,83075.48,15.83921,83064.28199999999,83067.853,83076.451,83146.346,41.04091263114494,-22.371735867272946,-25.830025140502727,3.4582892732297807,21.240460077199938,83118.9319201544,83033.9700798456,27.302857142855437
2025-04-04 07:01:00,83075.48,83088.76,83050.0,83085.07,9.19532,83068.192,83066.691,83075.822,83144.3084,56.78213569997113,-19.600254802964628,-24.58407107299511,4.983816270030481,20.76049193402354,83117.34298386805,83034.30101613195,26.26999999999784
2025-04-04 07:02:00,83085.07,83127.5,83066.55,83127.5,6.76739,83082.334,83071.36000000002,83078.394,83142.12299999999,65.23241350716417,-13.820772432896774,-22.431411344975444,8.61063891207867,23.761111352705374,83125.9162227054,83030.8717772946,30.3999999999973
2025-04-04 07:03:00,83127.5,83159.99,83127.5,83156.52,6.8788,83099.85800000001,83080.275,83081.513,83140.7458,70.72624772011105,-6.8202005197817925,-19.309169179936713,12.48896866015492,29.369147776914627,83140.25129555384,83022.77470444617,32.001428571426786
2025-04-04 07:04:00,83156.52,83180.6,83136.07,83136.08,10.64247,83116.13,83088.985,83084.7175,83138.985,60.71443979464028,-2.888240183077869,-16.024983380564944,13.136743197487075,31.680878789653804,83148.0792575793,83021.3557424207,30.237142857141276
2025-04-04 07:05:00,83136.07,83178.99,83136.07,83137.51,8.31462,83128.53600000001,83096.40900000001,83085.074,83136.6954,59.1549295774624,0.3393440144282067,-12.752117901566315,13.091461915994522,32.25664015020879,83149.58728030042,83020.56071969957,31.604999999998004
2025-04-04 07:06:00,83137.5,83169.18,83137.5,83162.65,5.34561,83144.052,83106.122,83087.477,83136.35859999999,67.62273901808622,4.869680989519111,-9.227758123349231,14.097439112868342,36.12892060815744,83159.73484121631,83015.21915878369,32.40357142856893
2025-04-04 07:07:00,83162.65,83205.47,83156.94,83205.46,9.12848,83159.644,83120.989,83094.68100000001,83136.57359999999,76.39637573116177,11.778638095478527,-5.02647887958368,16.805116975062205,44.12998845643816,83182.94097691288,83006.42102308714,34.664999999997754
2025-04-04 07:08:00,83205.46,83236.06,83189.91,83212.02,14.63883,83170.74399999999,83135.301,83102.2135,83137.69959999999,82.6419476255296,17.580714026407804,-0.5050402983853831,18.085754324793186,50.53696344854621,83203.28742689709,83001.1395731029,36.09999999999751
2025-04-04 07:09:00,83212.01,83319.0,83212.01,83312.69,11.71067,83206.06599999999,83161.098,83115.022,83139.8248,87.10282042127676,29.956805265450384,5.587328814381771,24.369476451068614,67.84541891326911,83250.71283782653,82979.33116217346,42.720714285711956
2025-04-04 07:10:00,83312.7,83327.0,83288.0,83326.99,7.55959,83243.962,83186.249,83127.051,83141.7656,87.5491857425958,40.452525691871415,12.5603681898797,27.892157501991715,82.29435810527553,83291.63971621056,82962.46228378946,44.50928571428397
2025-04-04 07:11:00,83326.99,83452.84,83326.43,83415.21,32.89471,83294.474,83219.263,83142.977,83145.36839999999,91.90478417434527,55.252163909812225,21.098727333866208,34.15343657594602,104.05361360571982,83351.08422721144,82934.86977278856,51.855714285712956
2025-04-04 07:12:00,83415.21,83500.0,83415.21,83428.76,106.07257,83339.13399999999,83249.389,83160.3745,83150.0474,91.93195059426799,67.29857944911055,30.338697756915078,36.95988169219547,120.8456306854091,83402.06576137082,82918.6832386292,57.047142857141026
2025-04-04 07:13:00,83428.75,83500.0,83408.04,83499.99,27.65428,83396.728,83283.736,83182.0055,83156.3662,95.79553635709102,81.65188416566525,40.60133503866511,41.05054912700014,140.45049891426476,83462.90649782853,82901.10450217147,62.60285714285627
2025-04-04 07:14:00,83499.99,83567.0,83499.99,83522.84,120.37986,83438.758,83322.412,83205.6985,83163.21220000001,95.81353432737954,93.78963704426133,51.238995439784354,42.55064160447697,155.94292444771986,83517.58434889544,82893.81265110456,61.58357142857027
2025-04-04 07:15:00,83522.84,83563.99,83466.16,83481.99,28.06583,83469.758,83356.86,83226.6345,83168.8678,88.20211742059763,98.9717552591901,60.785547403665504,38.1862078555246,163.72803371533942,83554.09056743069,82899.17843256932,65.80285714285648
2025-04-04 07:16:00,83481.98,83482.36,83437.43,83477.51,11.63417,83482.218,83388.34599999999,83247.234,83173.556,86.34202055861205,101.54655721950985,68.93774936683438,32.60880785267547,168.24549072665704,83583.72498145331,82910.74301854668,64.6585714285715
2025-04-04 07:17:00,83477.51,83575.07,83436.74,83565.18,21.01255,83509.50200000001,83424.318,83272.6535,83179.7292,87.82487967419392,109.40024471297511,77.03024843606254,32.36999627691257,176.17606026852752,83625.00562053705,82920.30137946295,72.21857142857127
2025-04-04 07:18:00,83565.18,83565.18,83470.0,83480.02,16.2823,83505.508,83451.11799999999,83293.2095,83184.246,78.42855253587348,107.51330192622845,83.12685913409572,24.386442792132726,175.13250229825854,83643.47450459651,82942.94449540348,75.83642857142799
2025-04-04 07:19:00,83480.02,83504.46,83445.66,83450.18,11.70445,83490.976,83464.867,83312.9825,83188.16600000001,74.68460360317665,102.42930627362512,86.9873485620016,15.441957711623516,169.00631248634323,83650.99512497269,82974.96987502731,76.97071428571404
2025-04-04 07:20:00,83450.19,83521.48,83416.82,83467.45,22.68484,83488.068,83478.913,83332.581,83193.6636,74.36606657500079,98.65649707260309,89.3211782641219,9.33531880848119,162.62166078129266,83657.82432156258,83007.33767843743,82.18357142857089
2025-04-04 07:21:00,83467.46,83492.85,83429.44,83472.82,6.77154,83487.13,83484.674,83351.96849999999,83198.215,72.73392061494496,95.00467793137068,90.45787819757166,4.54679973379902,154.46990260849878,83660.90830521699,83043.02869478299,83.24642857142837
2025-04-04 07:22:00,83472.85,83480.75,83452.83,83465.75,8.97972,83467.24399999999,83488.37299999999,83368.881,83203.5298,71.55625031858955,90.49690307221317,90.46568317249996,0.031219899713207155,146.93312738708892,83662.74725477418,83075.01474522581,81.9442857142858
2025-04-04 07:23:00,83465.74,83494.2,83440.7,83494.19,6.53198,83470.07800000001,83487.79299999999,83385.7645,83209.3288,67.57699012202148,88.20258484271471,90.01306350654292,-1.8104786638282064,140.50690828995175,83666.7783165799,83104.7506834201,78.12357142857114
2025-04-04 07:24:00,83494.2,83543.64,83483.14,83543.64,7.13162,83488.76999999999,83489.87299999999,83406.1425,83216.7014,69.64366669688908,89.3446137530118,89.87937355583671,-0.5347598028249081,131.66518553302862,83669.47287106606,83142.81212893395,79.65928571428542
2025-04-04 07:25:00,83543.63,83543.63,83494.75,83494.75,8.05224,83494.23000000001,83491.149,83424.00450000001,83223.9164,57.765758025462006,85.32113653169654,88.96772615100868,-3.646589619312138,116.68345588500172,83657.37141177001,83190.63758823,74.12214285714228
2025-04-04 07:26:00,83494.75,83618.32,83494.75,83618.31,12.43494,83523.328,83505.229,83446.7875,83233.4946,65.23395431822908,91.05315709582646,89.38481233997224,1.6683447558542213,107.05451133561026,83660.89652267123,83232.67847732878,76.89214285714323
2025-04-04 07:27:00,83618.31,83700.0,83618.31,83687.99,25.62023,83567.776,83517.51000000001,83470.914,83244.549,65.14712043572102,100.06493210083863,91.52083629214553,8.5440958086931,104.13822374603832,83679.19044749207,83262.63755250793,76.1585714285715
2025-04-04 07:28:00,83687.99,83693.35,83643.15,83643.15,15.79534,83597.568,83533.823,83492.4705,83255.652,59.36162597071065,102.40811841984396,93.69829271768522,8.709825702158739,91.59295131186285,83675.65640262372,83309.28459737627,74.95785714285843
2025-04-04 07:29:00,83643.15,83666.0,83596.0,83596.01,18.95892,83608.042,83548.40599999999,83506.6365,83265.48300000001,58.78617883672762,99.31644823195529,94.82192382053924,4.494524411416052,83.91160594427375,83674.45971188854,83338.81328811144,72.97000000000116
2025-04-04 07:30:00,83596.0,83596.01,83547.44,83547.44,12.40678,83618.58,83556.405,83517.659,83274.8938,55.04581860163106,91.88785821884812,94.23511070020102,-2.3472524813528963,72.81705452207927,83663.29310904416,83372.02489095584,73.23000000000009
2025-04-04 07:31:00,83547.45,83559.66,83528.75,83540.0,18.82067,83602.918,83563.12299999999,83523.8985,83283.7408,47.94522783653286,84.42707848529972,92.27350425722076,-7.846425771921048,68.8128050474095,83661.52411009482,83386.27288990517,65.55714285714306
2025-04-04 07:32:00,83540.0,83540.01,83480.17,83495.2,14.78106,83564.35999999999,83566.068,83527.22050000001,83292.12359999999,51.32608847578375,74.04581711586798,88.6279668289502,-14.58214971308223,65.50226861136437,83658.22503722274,83396.21596277728,63.0328571428576
2025-04-04 07:33:00,83495.2,83512.59,83482.9,83511.55,7.76747,83538.04000000001,83567.804,83527.7985,83300.4718,55.49054341796891,66.37279675957689,84.17693281507555,-17.80413605549866,65.30002798076715,83658.39855596154,83397.19844403847,60.95357142857184
2025-04-04 07:34:00,83511.56,83580.0,83503.54,83549.59,6.3791,83528.756,83568.399,83529.136,83310.0238,57.08543233731241,62.63931589058484,79.86940943017741,-17.230093539592573,65.46685945717869,83660.06971891435,83398.20228108564,58.93928571428738
2025-04-04 07:35:00,83549.59,83608.97,83540.0,83596.01,25.07205,83538.47,83578.525,83534.837,83319.3364,59.92363337575798,62.70340562694764,76.43620866953147,-13.732803042583825,66.10662941384118,83667.05025882769,83402.62374117231,59.33642857143007
2025-04-04 07:36:00,83596.02,83670.26,83596.02,83670.0,26.22304,83564.47,83583.69399999999,83544.4615,83330.4446,64.85216910748792,67.94138584058965,74.73724410374311,-6.7958582631534625,71.14169487054906,83686.74488974111,83402.1781102589,62.645714285715904
2025-04-04 07:37:00,83670.0,83677.99,83608.35,83613.98,26.92741,83588.226,83576.29299999999,83546.9015,83341.4966,58.374697632796234,66.80212377617136,73.15022003822877,-6.34809626205741,72.70928697364829,83692.32007394731,83401.4829260527,63.798571428573005
2025-04-04 07:38:00,83613.99,83669.94,83613.98,83669.93,17.70692,83619.90199999999,83578.971,83556.397,83353.6678,58.749601629507865,69.61150963709224,72.44247795800146,-2.8309683209092213,75.84810104045374,83708.0932020809,83404.7007979191,63.47428571428775
2025-04-04 07:39:00,83669.94,83669.94,83630.55,83641.63,8.1596,83638.31,83583.53300000001,83565.9695,83365.37,60.474967907574054,68.76175201090518,71.70633276858221,-2.9445807576770306,73.7904972746358,83713.55049454927,83418.38850545074,62.79571428571632
2025-04-04 07:40:00,83641.62,83662.36,83630.11,83630.11,37.67871,83645.13,83591.8,83574.1025,83376.244,51.00159576274086,66.39340342045762,70.6437468989573,-4.250343478499687,71.281764979398,83716.6660299588,83431.53897004119,56.27285714285868
2025-04-04 07:41:00,83630.11,83677.08,83624.19,83677.07,21.76244,83646.544,83605.507,83584.315,83387.8516,49.0359148214855,67.52733653711039,70.02046482658793,-2.4931282894775393,70.63582231131494,83725.58664462263,83443.04335537738,54.21571428571561
2025-04-04 07:42:00,83677.07,83715.86,83677.07,83713.72,18.94233,83666.492,83627.35900000001,83596.7135,83400.5098,56.32177730000965,70.5698501010047,70.13034188147128,0.43950821953342256,70.49169687339364,83737.69689374679,83455.7301062532,53.40071428571433
2025-04-04 07:43:00,83713.73,83729.58,83680.0,83680.0,9.77735,83668.50600000001,83644.204,83606.00399999999,83412.7624,57.70932388522808,69.45945645334723,69.99616479584647,-0.5367083424992387,68.48427113271953,83742.97254226543,83469.03545773454,51.942142857143025
2025-04-04 07:44:00,83680.01,83725.53,83680.0,83720.01,15.27663,83684.182,83661.246,83614.8225,83426.183,66.09284368763574,70.9896100746555,70.19485385160829,0.7947562230472158,71.32748534762541,83757.47747069524,83472.16752930474,51.72500000000063
2025-04-04 07:45:00,83720.01,83755.0,83720.01,83731.02,14.1505,83704.36400000002,83674.747,83626.636,83439.538,67.69555712009506,72.25774057483068,70.60743119625278,1.6503093785779015,69.9465477345615,83766.52909546912,83486.74290453088,52.01642857142932
2025-04-04 07:46:00,83731.02,83820.0,83731.02,83816.4,32.68721,83732.23,83689.387,83636.5405,83454.55559999999,77.6743865453544,79.2387802479061,72.33370100658344,6.905079241322667,81.7367218493886,83800.01394369878,83473.06705630122,54.09785714285785
2025-04-04 07:47:00,83816.4,83877.31,83806.52,83806.52,17.71796,83750.79000000001,83708.641,83642.46699999999,83469.5502,75.70096715169583,83.01710158438073,74.4703811221429,8.546720462237829,89.58396637562579,83821.63493275124,83463.29906724874,57.03357142857151
2025-04-04 07:48:00,83806.53,83948.84,83806.52,83920.0,51.74405,83798.79000000001,83733.648,83656.3095,83486.5722,78.52423416347206,94.0837966305262,78.39306422381956,15.69073240670663,108.98388511384452,83874.27727022769,83438.34172977232,61.73785714285623
2025-04-04 07:49:00,83920.0,83979.0,83882.01,83916.01,48.7983,83837.98999999999,83761.086,83672.3095,83503.798,76.36522426918955,101.36381358541257,82.98721409613817,18.376599489274398,122.33701877152052,83916.98353754304,83427.63546245696,63.73928571428509
2025-04-04 07:50:00,83916.0,83975.66,83912.0,83963.12,45.458,83884.40999999999,83794.387,83693.0935,83521.5508,75.26983689092768,109.67045007615525,88.32386129214159,21.34658878401366,134.6925229114614,83962.47854582293,83423.70845417707,62.982857142856766
2025-04-04 07:51:00,83963.13,84000.0,83942.92,83956.47,149.27945,83912.424,83822.327,83713.917,83538.9788,82.27323269444824,114.39820857942686,93.53873074959864,20.859477829828222,141.7849811663521,83997.48696233271,83430.34703766729,62.085714285714076
2025-04-04 07:52:00,83956.47,84000.0,83930.0,83980.47,24.61105,83947.21399999999,83849.00200000001,83738.18049999999,83556.03820000001,81.13744836161153,118.71313950273907,98.57361250022673,20.139527002512338,143.8924422649194,84025.96538452983,83450.39561547014,63.088571428570766
2025-04-04 07:53:00,83980.47,83987.13,83936.19,83936.19,21.50201,83950.452,83874.62100000001,83759.4125,83571.63160000001,78.61806311207896,117.20861940558825,102.30061388129904,14.908005524289209,139.96730557319697,84039.3471111464,83479.47788885361,63.91357142857097
2025-04-04 07:54:00,83936.2,83990.5,83907.62,83990.49,28.36641,83965.348,83901.66900000001,83781.45749999999,83588.71979999999,82.32571490079431,119.02577751288482,105.6456466076162,13.380130905268615,139.9018029603747,84061.26110592074,83501.65389407924,67.52999999999987
2025-04-04 07:55:00,83990.5,84000.0,83977.16,83977.17,16.81321,83968.158,83926.28400000001,83800.51550000001,83605.51299999999,78.64752376952158,118.03049366518098,108.12261601912917,9.907877646051816,139.26994519926507,84079.05539039854,83521.97560960148,65.3835714285711
2025-04-04 07:56:00,83977.16,83977.16,83928.0,83949.53,14.73205,83966.76999999999,83939.597,83814.492,83621.2506,72.90440390854192,113.70073573703121,109.23823996270959,4.462495774321624,139.5086131100254,84093.50922622005,83535.47477377995,66.125
2025-04-04 07:57:00,83949.53,83990.0,83949.52,83976.21,23.91087,83965.918,83956.566,83832.6035,83636.66560000001,79.17003131585771,111.14105946013296,109.61880386219427,1.5222555979386954,135.56461466601618,84103.73272933203,83561.47427066797,65.47499999999958
2025-04-04 07:58:00,83976.21,83996.86,83962.79,83988.49,14.64396,83976.378,83963.41500000001,83848.53150000001,83652.195,77.96666666666775,108.84865144308424,109.46477337837227,-0.6161219352880352,134.15259179909629,84116.8366835982,83580.22631640182,64.65642857142873
2025-04-04 07:59:00,83988.49,84000.0,83988.49,83992.85,11.01567,83976.85,83971.099,83866.0925,83665.79819999999,77.65712474912925,106.1599710714072,108.80381291697927,-2.6438418455720694,128.5123922270499,84123.1172844541,83609.0677155459,62.97928571428513
2025-04-04 08:00:00,83992.85,84222.53,83992.85,84143.47,186.11591,84010.11000000002,83989.13399999999,83891.7605,83682.1278,80.36354184073312,114.85892552581208,110.01483543874583,4.844090087066249,130.15514565788857,84152.07079131578,83631.45020868423,73.02928571428492
2025-04-04 08:01:00,84143.47,84183.45,84099.18,84179.06,23.6765,84056.01599999999,84011.39300000001,83916.86,83697.4048,83.00903774587911,123.2045003772655,112.65276842644978,10.551731950815721,134.891022445044,84186.64204489009,83647.07795510991,73.99214285714281
2025-04-04 08:02:00,84179.06,84275.83,84179.06,84275.83,24.20497,84115.94,84040.929,83944.9655,83714.3462,82.49054949871204,136.05856044178654,117.33392682951714,18.7246336122694,148.23725461943417,84241.44000923887,83648.49099076114,70.73857142857221
2025-04-04 08:03:00,84275.82,84299.91,84203.54,84250.84,99.80465,84168.41,84072.394,83973.5075,83729.3632,79.44388751121153,142.58537604284356,122.38421667218243,20.20115937066113,149.48525147563623,84272.47800295128,83674.53699704874,70.69428571428683
2025-04-04 08:04:00,84250.83,84250.84,84113.21,84113.21,27.89515,84192.482,84084.666,83993.16750000001,83741.17060000001,61.385808135213466,135.09504210017622,124.9263817577812,10.168660342395015,139.94293230993932,84273.05336461989,83713.28163538013,75.9778571428573
2025-04-04 08:05:00,84113.21,84113.21,84037.19,84037.19,17.28584,84171.226,84090.66799999999,84008.476,83752.2746,55.54030309685922,121.62272870235029,124.26565114669502,-2.642922444344734,125.78723202549462,84260.05046405099,83756.901535949,77.33071428571462
2025-04-04 08:06:00,84037.19,84053.22,84030.55,84037.05,7.43943,84142.824,84099.42000000001,84019.50850000001,83763.46539999999,54.01493003320946,109.67031531427347,121.34658398021071,-11.676268665937243,117.45437852236621,84254.41725704474,83784.59974295528,73.9500000000002
2025-04-04 08:07:00,84037.05,84056.53,84031.73,84049.24,13.85817,84097.50600000001,84106.723,84031.64450000001,83773.14660000001,58.404829524333536,100.02850635992945,117.08296845615446,-17.05446209622501,106.29880939270403,84244.24211878542,83819.0468812146,72.08285714285739
2025-04-04 08:08:00,84049.23,84175.65,84049.23,84130.65,23.85463,84073.468,84120.939,84042.177,83786.1592,60.01657995540486,97.82870155113051,113.23211507514968,-15.403413524019172,105.08348165378864,84252.34396330758,83832.01003669242,75.19285714285694
2025-04-04 08:09:00,84130.65,84263.87,84118.01,84227.07,29.69432,84096.24000000002,84144.361,84057.73000000001,83801.697,65.9631550706497,102.68197468896687,111.12208699791313,-8.440112308946254,108.39441080795302,84274.51882161591,83840.9411783841,83.98000000000009
2025-04-04 08:10:00,84227.07,84315.0,84224.57,84237.7,34.15497,84136.34199999999,84153.78400000001,84071.459,83817.102,68.8166847322163,106.16220891730336,110.13011138179118,-3.967902464487821,113.0686930410238,84297.59638608205,83845.32161391796,86.92714285714257
2025-04-04 08:11:00,84238.05,84289.37,84224.57,84233.88,40.69389,84175.708,84159.266,84085.3295,83832.3232,67.34287291181532,107.37433306865569,109.57895571916409,-2.204622650508398,115.21521127861534,84315.75992255723,83854.89907744278,88.66428571428489
2025-04-04 08:12:00,84233.88,84249.53,84176.32,84215.9,47.43749,84209.04000000001,84153.273,84097.101,83847.3262,65.18962822448076,105.66606187021534,108.79637694937435,-3.130315079159004,115.96236453329801,84329.02572906659,83865.1762709334,91.45999999999809
2025-04-04 08:13:00,84215.9,84267.12,84215.9,84261.29,16.05687,84235.168,84154.318,84113.356,83862.6682,66.99848024316051,106.74435581023863,108.38597272154722,-1.6416169113085886,115.00098559656195,84343.35797119312,83883.35402880688,94.29642857142711
2025-04-04 08:14:00,84261.3,84272.16,84248.21,84250.53,7.96869,84239.86000000002,84168.05,84126.35800000001,83876.806,58.238680087419525,105.51436552609084,107.81165128245595,-2.2972857563651132,115.07867316155321,84356.51534632311,83896.2006536769,79.6014285714274
2025-04-04 08:15:00,84250.52,84346.15,84241.51,84346.15,21.74238,84261.55,84198.946,84144.807,83893.834,61.77071445679579,110.97606128038024,108.44453328204082,2.5315279983394134,119.39828774590681,84383.60357549181,83906.01042450819,81.05642857142708
2025-04-04 08:16:00,84346.15,84357.01,84319.28,84343.71,20.80134,84283.516,84229.612,84164.51599999999,83908.342,55.51475367217012,113.79583930689842,109.51479448701235,4.281044819886063,117.99274604756633,84400.50149209512,83928.53050790486,76.83928571428363
2025-04-04 08:17:00,84343.71,84388.0,84319.29,84384.3,29.79536,84317.196,84263.11799999999,84184.9205,83922.2682,60.57460699797271,117.94619714184955,111.2010750179798,6.7451221238697485,118.99634202531671,84422.91318405063,83946.92781594936,74.8635714285691
2025-04-04 08:18:00,84384.29,84430.72,84373.35,84425.9,22.31274,84350.11799999999,84292.643,84206.791,83937.9232,79.2228182650799,123.17230431006465,113.59532087639678,9.576983433667863,121.17022857781684,84449.13145715563,83964.45054284437,69.13071428571233
2025-04-04 08:19:00,84425.91,84467.0,84406.6,84458.49,44.32579,84391.70999999999,84315.785,84230.073,83955.1728,92.8516213027408,128.46293181438523,116.56884306399448,11.89408875039075,122.62541726290837,84475.32383452581,83984.8221654742,68.01499999999734
2025-04-04 08:20:00,84458.49,84555.0,84451.43,84544.01,116.55426,84431.282,84346.416,84250.1,83975.1042,93.93372157515465,137.96615357059636,120.84830516531486,17.117848405281507,139.30988025560234,84528.71976051122,83971.4802394888,73.7935714285694
2025-04-04 08:21:00,84544.0,84544.0,84423.46,84423.46,28.89472,84447.23199999999,84365.374,84262.32,83992.7734,77.30257398004065,134.22290960670216,123.52322605359232,10.699683553109836,143.4092509678744,84549.13850193575,83975.50149806426,80.63285714285406
2025-04-04 08:22:00,84423.47,84516.71,84405.43,84478.32,23.55405,84466.036,84391.61600000001,84272.44450000001,84012.4358,76.38781365271899,134.13685909817286,125.64595266250844,8.490906435664428,151.34161807949965,84575.12773615902,83969.761263841,79.55142857142657
2025-04-04 08:23:00,84478.32,84560.0,84478.32,84559.99,35.3906,84492.854,84421.486,84287.902,84033.4046,75.84702338436898,139.05580118866055,128.32792236773886,10.727878820921688,164.25564092228265,84616.41328184457,83959.39071815544,74.96714285714032
2025-04-04 08:24:00,84560.0,84579.99,84485.57,84485.57,24.36412,84498.26999999999,84444.99,84306.51999999999,84052.1242,67.5096424181649,135.38835352522437,129.74000859923598,5.648344925988397,164.51541933838658,84635.55083867676,83977.48916132322,75.2521428571407
2025-04-04 08:25:00,84485.57,84596.68,84461.58,84516.35,24.78817,84492.738,84462.01,84330.478,84070.53100000002,69.22166120010455,133.42749448945688,130.47750577728016,2.9499887121767188,157.98924105980282,84646.45648211961,84014.4995178804,80.27357142856947
2025-04-04 08:26:00,84516.35,84545.0,84466.03,84520.0,30.94988,84512.046,84479.639,84354.6255,84087.53100000002,71.10515795902708,130.6618357635598,130.5143717745361,0.1474639890236915,147.32848506120905,84649.28247012242,84059.96852987757,80.68499999999871
2025-04-04 08:27:00,84520.0,84521.98,84482.53,84511.73,5.8242,84518.728,84492.38200000001,84377.75,84105.48599999999,68.325235614355,126.34627025735972,129.68075147110085,-3.334481213741128,132.41375306291908,84642.57750612583,84112.92249387417,79.84428571428414
2025-04-04 08:28:00,84511.73,84527.0,84474.16,84503.5,16.50396,84507.43000000001,84500.142,84396.3925,84122.1574,68.57915069257919,120.86876143902191,127.91835346468507,-7.049592025663159,121.59865701724385,84639.5898140345,84153.19518596551,81.90785714285552
2025-04-04 08:29:00,84503.5,84503.5,84388.0,84388.01,26.7051,84487.91799999999,84493.09400000001,84404.43950000001,84137.085,52.987183512688254,105.98696665042371,123.5320761018328,-17.54510945140909,114.94701468155102,84634.33352936311,84174.5454706369,82.68357142856985
2025-04-04 08:30:00,84388.01,84489.25,84388.0,84457.27,23.14608,84476.102,84484.42000000001,84415.418,84153.6282,57.398238390576985,98.64462638413534,118.55458615829332,-19.909959774157983,108.4876803884279,84632.39336077686,84198.44263922315,87.220714285713
2025-04-04 08:31:00,84457.26,84513.06,84428.49,84487.3,37.67793,84469.562,84490.804,84428.089,84169.83279999999,56.803889446705206,94.16348086060316,113.6763650987553,-19.51288423815214,100.68759678634518,84629.4641935727,84226.71380642732,88.35357142856914
2025-04-04 08:32:00,84487.29,84521.51,84449.19,84449.19,34.09771,84457.054,84487.891,84439.7535,84184.54219999998,51.5455981312138,86.53940979958861,108.24897403892197,-21.70956423933336,87.45576929028556,84614.66503858058,84264.84196141943,89.42142857142608
2025-04-04 08:33:00,84449.2,84480.0,84412.85,84480.0,22.84439,84452.354,84479.892,84450.689,84200.54219999998,51.43085212532397,82.03770842927042,103.00672091699167,-20.969012487721244,77.01694167222324,84604.72288334444,84296.65511665556,89.90357142856894
2025-04-04 08:34:00,84479.99,84480.0,84404.34,84404.34,18.36429,84455.62,84471.769,84458.37950000001,84214.22880000001,40.58561048275122,71.54027620547276,96.7134319746879,-25.17315576921513,62.23990321902648,84582.85930643807,84333.89969356195,87.90999999999725
2025-04-04 08:35:00,84404.34,84407.04,84361.46,84377.0,22.5579,84439.56599999999,84457.834,84459.922,84227.1484,46.41832927318092,60.319549805572024,89.43465554086472,-29.1151057352927,59.64009677646312,84579.20219355293,84340.64180644708,82.55499999999718
2025-04-04 08:36:00,84377.0,84388.0,84362.8,84387.99,8.73263,84419.704,84444.633,84462.13600000001,84238.5802,42.531130624596855,51.71767527794873,81.89125948828153,-30.173584210332805,55.79701439224747,84573.73002878451,84350.54197121551,76.40642857142458
2025-04-04 08:37:00,84387.99,84447.83,84387.99,84447.82,17.28598,84419.43000000001,84438.242,84465.312,84251.40620000001,40.37778578413743,49.16170320898527,75.34534823242228,-26.18364502343701,52.86407342708803,84571.04014685418,84359.58385314583,74.84642857142482
2025-04-04 08:38:00,84447.83,84466.76,84419.45,84448.41,6.24159,84413.112,84432.73300000001,84466.4375,84261.97439999999,46.349992142071066,46.64597918675281,69.60547442328838,-22.959495236535574,52.21646835495767,84570.87043670991,84362.00456329009,71.48142857142479
2025-04-04 08:39:00,84448.41,84476.19,84448.41,84476.18,3.06379,84427.48,84441.55,84467.322,84273.17779999999,46.03086773511324,46.3586628822959,64.9561121150899,-18.59744923279399,52.22458511933661,84571.77117023867,84362.87282976133,63.815714285711046
2025-04-04 08:40:00,84476.18,84488.0,84462.06,84472.82,13.63476,84446.644,84443.10500000001,84463.7625,84283.3718,45.335547909993885,45.33721947701997,61.03233358747591,-15.69511411045594,49.052343890420055,84561.86718778084,84365.65781221916,60.02785714285398
2025-04-04 08:41:00,84472.82,84488.0,84444.11,84487.99,11.30863,84466.644,84443.174,84466.989,84294.0022,47.68453495630546,45.230422285123495,57.87195132700543,-12.641529041881938,48.37952513139211,84563.74805026279,84370.22994973722,60.34499999999701
2025-04-04 08:42:00,84487.99,84488.0,84425.76,84425.76,10.94722,84462.23199999999,84440.831,84464.361,84302.908,43.14026542425479,39.66708633949747,54.23097832950384,-14.563891990006368,49.152984482262084,84562.66696896454,84366.05503103547,61.016428571426204
2025-04-04 08:43:00,84425.77,84449.98,84386.58,84449.98,35.67604,84462.546,84437.829,84458.8605,84313.18379999998,56.51808065296524,36.78838055486267,50.74245877457561,-13.95407821971294,43.74633777248208,84546.35317554497,84371.36782445502,57.294999999997216
2025-04-04 08:44:00,84449.98,84523.86,84449.98,84523.86,18.15944,84472.08200000001,84449.781,84460.775,84323.8512,56.9366028458924,40.00730473437579,48.59542796653565,-8.588123232159859,45.767910331791406,84552.31082066358,84369.23917933641,55.339999999997545
2025-04-04 08:45:00,84523.85,84621.36,84516.43,84614.13,21.50312,84500.34400000001,84473.494,84465.664,84336.59040000002,61.73851877903881,49.274355818211916,48.73121353687091,0.5431422813410052,56.0781689799809,84577.82033795997,84353.50766204004,56.79428571428434
2025-04-04 08:46:00,84614.14,84625.0,84558.0,84589.27,28.76196,84520.6,84493.622,84469.1275,84349.38519999999,63.29082697635611,53.99020090306294,49.78301101010932,4.207189892953622,61.48880316640988,84592.10510633282,84346.14989366719,56.41428571428488
2025-04-04 08:47:00,84589.27,84648.12,84589.27,84626.74,14.55962,84560.796,84511.514,84474.878,84362.3958,63.74896934262849,60.05873820996203,51.838156450079865,8.220581759882165,70.41304735820324,84615.7040947164,84334.05190528359,55.82142857142753
2025-04-04 08:48:00,84626.73,84650.0,84572.07,84610.6,20.83108,84592.92,84527.733,84480.23300000001,84374.838,71.75187716190113,62.841338798447396,54.03879291975338,8.80254587869402,76.51269912734485,84633.2583982547,84327.20760174532,55.98357142856964
2025-04-04 08:49:00,84610.61,84629.99,84602.14,84629.98,6.37108,84614.144,84543.113,84492.3315,84387.5806,77.13446027115174,65.85128126750351,56.40129058930341,9.449990678200102,80.2041072785633,84652.73971455713,84331.92328544287,54.7171428571424
2025-04-04 08:50:00,84629.98,84629.98,84514.03,84514.03,11.84751,84594.124,84547.234,84495.1695,84394.9918,61.03445860764794,58.20948370033875,56.76292921151048,1.4465544888282693,79.90181767999198,84654.97313536,84335.36586464001,61.19928571428526
2025-04-04 08:51:00,84514.03,84521.2,84482.96,84499.3,29.41228,84576.12999999999,84548.365,84495.7695,84401.39660000001,54.8933500627351,50.383921689586714,55.48712770712573,-5.103206017539016,79.88466716157157,84655.53883432313,84336.00016567686,59.656428571427696
2025-04-04 08:52:00,84499.31,84520.0,84443.4,84443.4,15.94174,84539.462,84550.12899999999,84495.48000000001,84404.74799999999,49.56909156589119,39.21934835705906,52.2335718371124,-13.014223480053339,80.07262473522592,84655.62524947047,84335.33475052955,61.74857142857114
2025-04-04 08:53:00,84443.4,84503.2,84423.28,84503.2,19.18059,84517.982,84555.451,84496.64,84409.7952,52.20262162514707,34.795601747740875,48.7459778192381,-13.950376071497224,80.00458388440373,84656.6491677688,84336.6308322312,65.47285714285681
2025-04-04 08:54:00,84503.3,84506.0,84463.44,84463.44,8.54333,84484.674,84549.409,84499.595,84416.79980000001,49.278195025855354,27.76143444131594,44.54906914365367,-16.787634702337726,77.4672239377841,84654.52944787557,84344.66055212443,66.65999999999933
2025-04-04 08:55:00,84463.45,84468.59,84414.92,84414.92,14.3823,84464.852,84529.488,84501.491,84424.3544,44.651666642268054,18.063423765997868,39.25194006812251,-21.18851630212464,74.7242897830247,84650.93957956604,84352.04242043395,67.35857142857068
2025-04-04 08:56:00,84414.92,84422.16,84390.44,84416.01,6.8514,84448.19399999999,84512.162,84502.89199999999,84431.93360000002,49.21620013827034,10.346367837875732,33.47082562207316,-23.124457784197425,72.72006113135738,84648.33212226271,84357.45187773727,65.1785714285704
2025-04-04 08:57:00,84416.01,84416.01,84316.22,84399.84,39.63556,84439.48199999999,84489.472,84500.493,84438.9456,45.91640604639044,2.892419542768039,27.355144406212133,-24.462724863444095,75.37541970833449,84651.24383941667,84349.74216058334,67.77785714285606
2025-04-04 08:58:00,84399.84,84412.39,84377.52,84387.92,12.53858,84416.42599999999,84467.204,84497.46849999999,84444.091,37.68570186245341,-3.9314136746834265,21.097832790033024,-25.02924646471645,78.71491314024449,84654.89832628048,84340.0386737195,64.99142857142682
2025-04-04 08:59:00,84387.93,84416.0,84387.92,84415.99,9.47568,84406.93599999999,84445.80500000001,84494.459,84447.8694,29.771724926494457,-6.993717036806629,15.479522824665095,-22.473239861471725,80.69732839370604,84655.85365678741,84333.0643432126,59.5021428571407
2025-04-04 09:00:00,84416.0,84466.29,84416.0,84440.01,18.8612,84411.954,84438.403,84492.8185,84451.91560000001,34.73574408901105,-7.397131727513624,10.90419191422935,-18.301323641742975,81.48998642477783,84655.79847284955,84329.83852715044,58.30928571428272
2025-04-04 09:01:00,84440.01,84440.01,84389.42,84405.22,13.8809,84409.796,84428.995,84488.68,84455.34240000001,27.22112537018603,-10.404170226174756,6.64251948614853,-17.046689712323285,83.81664795303112,84656.31329590606,84321.04670409393,57.719285714283096
2025-04-04 09:02:00,84405.22,84405.22,84324.19,84328.98,12.75816,84395.624,84417.553,84483.84099999999,84457.604,24.226672035726907,-18.723369389219442,1.5693417110749357,-20.29271110029438,90.19167431158334,84664.22434862315,84303.45765137683,57.94071428571208
2025-04-04 09:03:00,84328.98,84352.16,84328.98,84342.18,11.84591,84386.476,84401.451,84478.451,84459.2218,23.35974526066269,-23.974897287465865,-3.539506088633224,-20.43539119883264,95.3929418627123,84669.23688372543,84287.66511627457,57.60714285714078
2025-04-04 09:04:00,84342.18,84342.19,84225.34,84243.78,55.79422,84352.03400000001,84379.485,84464.44700000001,84459.08679999999,24.144199307322168,-35.665696668831515,-9.964744204672883,-25.700952464158632,108.08931843297086,84680.62563686595,84248.26836313408,57.671428571427114
2025-04-04 09:05:00,84243.78,84247.99,84156.36,84160.0,29.27582,84296.032,84353.99299999999,84441.7405,84455.3638,21.32643748098492,-51.10201303123904,-18.192197969986115,-32.90981506125293,121.81823968974086,84685.37697937948,84198.10402062052,61.484999999999545
2025-04-04 09:06:00,84159.99,84183.57,84126.16,84179.39,44.91908,84250.866,84330.33099999999,84421.2465,84452.07740000001,26.22174187156584,-61.06685333761561,-26.767129043512014,-34.2997242941036,129.90213678003605,84681.05077356007,84161.44222643992,60.11428571428509
2025-04-04 09:07:00,84179.4,84259.47,84179.39,84259.47,12.25373,84236.964,84316.294,84402.883,84449.5808,28.821924473871277,-61.78999769916118,-33.771702774641845,-28.01829492451933,125.19803942149878,84653.279078843,84152.486921157,60.12571428571391
2025-04-04 09:08:00,84259.46,84300.0,84257.86,84291.98,9.3164,84226.924,84306.7,84386.95199999999,84446.9024,34.91147171670836,-59.05901396306581,-38.82916501232664,-20.229848950739168,117.40474762305405,84621.7614952461,84152.14250475388,60.09571428571404
2025-04-04 09:09:00,84291.98,84336.02,84281.57,84281.58,12.08666,84234.484,84293.25899999999,84369.53199999999,84443.3642,37.42217862128774,-57.07594677423185,-42.47852136470768,-14.59742540952417,104.59574866163017,84578.72349732326,84160.34050267673,60.15142857142824
2025-04-04 09:10:00,84281.57,84349.06,84281.57,84328.78,14.51085,84268.24,84282.136,84360.2695,84439.0596,42.43018553551899,-51.106581349653425,-44.20413336169683,-6.902447987956592,99.18889939439093,84558.64729878878,84161.8917012112,62.70642857142749
2025-04-04 09:11:00,84328.79,84334.43,84278.79,84329.72,8.92009,84298.30600000001,84274.586,84351.7905,84437.1848,43.74977715976765,-45.77233115831041,-44.51777292101955,-1.2545582372908584,93.77920336678186,84539.34890673356,84164.23209326644,59.552857142856475
2025-04-04 09:12:00,84329.71,84362.73,84329.71,84334.71,5.18963,84313.354,84275.159,84346.356,84434.3126,45.197740112994914,-40.673390624826425,-43.74889646178093,3.0755058369545054,91.30775256267148,84528.97150512534,84163.74049487466,59.4207142857132
2025-04-04 09:13:00,84334.71,84363.62,84314.72,84361.6,18.51654,84327.278,84277.101,84339.276,84430.3448,45.08076623916917,-34.06990854733158,-41.81309887889106,7.743190331559482,83.6769537166399,84506.62990743328,84171.92209256672,60.90785714285552
2025-04-04 09:14:00,84361.6,84406.51,84361.6,84387.84,14.81483,84348.53,84291.50700000001,84335.496,84428.3902,45.30042338528054,-26.41475981370604,-38.733431065854056,12.318671252148015,79.36949376923518,84494.23498753847,84176.75701246153,60.522857142855564
2025-04-04 09:15:00,84387.85,84443.38,84387.85,84431.67,18.29646,84369.10800000001,84318.674,84336.33350000001,84426.6966,52.344484036235166,-16.619703001735616,-34.310685453030366,17.69098245129475,80.33418773360293,84497.00187546722,84175.6651245328,60.87642857142782
2025-04-04 09:16:00,84431.67,84483.96,84413.79,84483.96,23.01403,84399.956,84349.13100000001,84339.731,84425.9758,64.34628059392148,-4.584832815700793,-28.365514925564455,23.780682109863662,85.17240453235962,84510.07580906471,84169.38619093529,60.10071428571454
2025-04-04 09:17:00,84483.96,84499.22,84431.55,84490.06,10.07059,84431.026,84372.19,84344.242,84425.5424,63.87137925859321,5.383055025959038,-21.615800935259756,26.998855961218794,90.73128785560802,84525.70457571122,84162.77942428878,63.27857142857101
2025-04-04 09:18:00,84490.07,84500.0,84482.53,84490.65,7.57419,84456.836,84392.057,84349.3785,84425.2854,78.3608666681991,13.178373932954855,-14.656965961616834,27.83533989457169,96.08412636795708,84541.54675273591,84157.2102472641,56.179999999999254
2025-04-04 09:19:00,84490.65,84490.65,84454.74,84455.04,20.04007,84470.27599999998,84409.403,84351.331,84426.62599999999,88.11295406397025,16.294952860844205,-8.466582197124627,24.761535057968832,97.88877764371712,84547.10855528744,84155.55344471257,52.19999999999813
2025-04-04 09:20:00,84455.04,84511.25,84432.88,84511.25,36.55968,84486.192,84427.65,84354.89300000001,84427.7056,89.14551288100503,23.035008113627555,-2.16626413497419,25.201272248601747,102.4742349191814,84559.84146983837,84149.94453016165,53.697142857140406
2025-04-04 09:21:00,84511.25,84511.25,84486.91,84505.93,15.82572,84490.586,84445.271,84359.92850000001,84428.0782,85.29731897341819,27.628783504114836,3.792745392843615,23.836038111271222,107.43190030465693,84574.79230060932,84145.0646993907,49.71571428571146
2025-04-04 09:22:00,84505.92,84521.72,84485.13,84485.14,7.99716,84489.602,84460.314,84367.7365,84428.7972,78.62477771191564,29.254575807150104,8.885111475704914,20.36946433144519,110.68957628349749,84589.115652567,84146.357347433,49.31928571428268
2025-04-04 09:23:00,84485.13,84507.3,84422.29,84423.72,8.30803,84476.21599999999,84466.526,84371.8135,84427.6716,68.29720405746357,25.29535808665969,12.16716079789587,13.12819728876382,111.19921493918226,84594.21192987837,84149.41507012164,51.5021428571407
2025-04-04 09:24:00,84423.73,84435.93,84413.64,84413.65,8.93805,84467.938,84469.10699999999,84380.307,84427.85780000001,62.07976315864291,21.101835848821793,13.954095808081055,7.147740040740738,107.3251251851115,84594.95725037022,84165.65674962978,48.273571428569475
2025-04-04 09:25:00,84413.65,84429.62,84392.28,84429.62,9.99571,84451.612,84468.902,84393.78799999999,84428.9102,63.63561913081353,18.849796080161468,14.933235862497138,3.9165602176643297,94.34450251030901,84582.4770050206,84205.09899497937,46.96642857142641
2025-04-04 09:26:00,84429.61,84429.62,84396.22,84396.22,8.49918,84429.67,84460.128,84404.62950000001,84429.0748,57.79140171762919,14.206177502666833,14.787824190531078,-0.5816466878642448,79.73821236092051,84564.10592472185,84245.15307527817,46.9935714285696
2025-04-04 09:27:00,84396.22,84404.35,84337.07,84337.08,25.90393,84400.05799999999,84444.83,84408.51,84426.86,47.12867113213684,5.68840024106612,12.967939400638087,-7.279539159571968,73.98291289384856,84556.4758257877,84260.5441742123,48.30642857142708
2025-04-04 09:28:00,84337.08,84338.89,84313.48,84337.76,18.41954,84382.866,84429.541,84410.799,84424.647,43.76214438742439,-0.9956520321720745,10.175221114076056,-11.17087314624813,70.8287362828155,84552.45647256562,84269.14152743437,46.91357142857097
2025-04-04 09:29:00,84337.77,84337.77,84325.58,84325.59,8.84231,84365.254,84416.59599999999,84412.9995,84421.63519999999,35.655560363478585,-7.191924872662639,6.701791916728317,-13.893716789390957,67.19322784644655,84547.3859556929,84278.61304430712,43.81714285714198
2025-04-04 09:30:00,84325.59,84383.59,84307.38,84307.39,18.35502,84340.80799999999,84396.20999999999,84411.93,84418.3266,23.698870914884324,-13.416447185038123,2.678144096375029,-16.09459128141315,68.75633299253654,84549.44266598507,84274.41733401491,44.24857142856906
2025-04-04 09:31:00,84307.38,84349.23,84273.92,84289.01,13.42755,84319.366,84374.518,84409.8945,84414.34700000001,21.109354792354566,-19.606526521689375,-1.7787900272378518,-17.82773649445152,71.85116572323462,84553.59683144647,84266.19216855352,44.794285714283305
2025-04-04 09:32:00,84289.0,84325.0,84253.87,84310.23,23.52587,84313.996,84357.027,84408.6705,84412.03640000001,25.524987790981967,-22.540104047307977,-5.931052831251877,-16.609051216056102,73.39136271421104,84555.45322542841,84261.88777457157,48.6271428571407
2025-04-04 09:33:00,84310.22,84324.89,84274.2,84324.89,10.50921,84311.42199999999,84347.144,84406.83499999999,84409.53459999998,31.280384316659607,-23.41216502552561,-9.427275270106625,-13.984889755418985,75.07039128461189,84556.97578256922,84256.69421743076,49.68285714285594
2025-04-04 09:34:00,84324.88,84394.35,84324.87,84365.12,12.67188,84319.32800000001,84342.291,84405.699,84406.3598,27.969244685661508,-20.6193676150142,-11.665693739088141,-8.953673875926057,75.54337568396103,84556.78575136792,84254.61224863207,49.04785714285702
2025-04-04 09:35:00,84365.12,84450.0,84364.55,84450.0,5.53411,84347.85,84344.329,84406.61549999999,84403.0772,43.19933853748764,-11.425245796344825,-11.617604150539478,0.19235835419465275,75.98494203315738,84558.5853840663,84254.64561593367,53.41285714285706
2025-04-04 09:36:00,84449.99,84478.06,84449.99,84469.85,4.59466,84384.018,84351.69200000001,84405.91,84400.6888,48.13659297535849,-2.508195986316423,-9.795722517694868,7.287526531378445,75.29136128710458,84556.49272257421,84255.3272774258,52.80428571428534
2025-04-04 09:37:00,84469.84,84478.06,84468.72,84468.72,3.3755,84415.716,84364.856,84404.843,84397.5284,56.428938796502464,4.416537579789292,-6.953270498198036,11.36980807798733,74.17904954081887,84553.20109908163,84256.48490091835,47.399285714284424
2025-04-04 09:38:00,84468.71,84511.98,84468.71,84511.97,7.71647,84453.13200000001,84382.277,84405.909,84395.5558,62.830149284894844,13.241710173417232,-2.914274363874983,16.155984537292216,75.61631757374003,84557.14163514748,84254.67636485252,48.897857142855564
2025-04-04 09:39:00,84511.97,84511.98,84443.7,84443.7,21.89484,84468.848,84394.088,84405.34199999999,84391.8302,51.61668121067394,14.55907661942183,0.5803958327843799,13.978680786637451,75.2702488667628,84555.88249773352,84254.80150226646,51.10785714285573
2025-04-04 09:40:00,84443.7,84500.0,84443.7,84499.99,8.8731,84478.84599999999,84413.348,84404.779,84391.54939999999,61.319952001745335,19.915656295139343,4.447447925255372,15.468208369883971,74.47429686769262,84553.72759373538,84255.8304062646,52.74357142857064
2025-04-04 09:41:00,84500.0,84522.8,84487.19,84522.79,11.57242,84489.43400000001,84436.726,84405.622,84392.0192,72.00303310347951,25.704251126022427,8.698808565408784,17.005442560613645,75.76377947445944,84557.14955894892,84254.09444105109,50.481428571427905
2025-04-04 09:42:00,84522.8,84548.37,84522.79,84548.36,20.81257,84505.362,84460.53899999999,84408.783,84394.11839999999,73.56231819198868,31.986321137388586,13.356311079804746,18.63001005758384,80.43108891759901,84569.64517783519,84247.9208221648,50.49357142857064
2025-04-04 09:43:00,84548.36,84568.37,84528.5,84528.51,20.43038,84508.67,84480.901,84414.02249999999,84394.62460000001,72.31950371771575,34.96017859771382,17.677084583386563,17.283094014327258,84.75240551783153,84583.52731103565,84244.51768896433,52.470714285712994
2025-04-04 09:44:00,84528.5,84545.75,84513.37,84513.37,10.10411,84522.604,84495.726,84419.0085,84395.6232,72.80962083628418,35.68396801993367,21.278461270695985,14.405506749237688,87.6142915704038,84594.2370831408,84243.77991685919,49.33999999999963
2025-04-04 09:45:00,84513.36,84518.59,84490.56,84492.69,7.74864,84521.144,84499.99500000001,84422.16199999998,84397.1786,72.4406152218939,34.19469798868522,23.861708614293832,10.332989374391389,89.13812047821891,84600.43824095641,84243.88575904355,45.962857142856855
2025-04-04 09:46:00,84492.7,84503.15,84452.0,84467.83,6.96721,84510.152,84499.79299999999,84425.7425,84398.215,67.22554977484356,30.65507391304709,25.220381674044486,5.4346922390026045,89.47880230609289,84604.70010461217,84246.78489538781,44.53571428571325
2025-04-04 09:47:00,84467.83,84469.12,84444.58,84469.12,3.99217,84494.304,84499.833,84432.3445,84399.6006,66.23882546330611,27.63542457843141,25.70339025492187,1.9320343235095407,87.44065828373114,84607.22581656747,84257.46318343254,42.66785714285548
2025-04-04 09:48:00,84469.12,84556.49,84469.12,84546.26,9.38603,84497.85399999999,84503.262,84442.76950000001,84402.7674,68.8295218295212,31.10828707035398,26.784369618008295,4.323917452345686,87.99772924735097,84618.7649584947,84266.77404150531,43.94571428571258
2025-04-04 09:49:00,84546.26,84571.99,84546.25,84554.93,8.59886,84506.166,84514.385,84454.2365,84405.5462,62.961041527704595,34.16630426977645,28.260756548361925,5.905547721414521,86.8596894760098,84627.95587895202,84280.51712104797,39.680714285713165
2025-04-04 09:50:00,84554.92,84573.43,84551.0,84555.79,11.88892,84518.786,84519.965,84466.65650000001,84407.8618,61.13789528252814,36.24143108676071,29.856891456041684,6.384539630719029,82.40196671833449,84631.46043343667,84301.85256656335,39.277857142856064
2025-04-04 09:51:00,84555.79,84565.97,84555.78,84565.97,2.47527,84538.414,84524.28300000001,84480.50450000001,84411.0768,62.31480308978075,38.266314705921104,31.53877610601757,6.727538599903536,73.79956799988592,84628.10363599978,84332.90536400024,39.338571428570766
2025-04-04 09:52:00,84565.96,84584.91,84522.01,84528.0,25.14052,84550.18999999999,84522.247,84491.39300000001,84415.05720000001,52.05739661678242,36.387732758477796,32.508567436509615,3.8791653219681805,62.5646516256779,84616.52230325136,84366.26369674866,40.74071428571499
2025-04-04 09:53:00,84528.01,84567.42,84528.0,84567.41,5.23331,84554.42,84526.137,84503.519,84419.5618,67.14812453217326,37.64505194200319,33.53586433760833,4.109187604394862,51.03503171879555,84605.5890634376,84401.4489365624,38.67928571428638
2025-04-04 09:54:00,84567.42,84587.69,84567.42,84584.13,16.69554,84560.26000000001,84533.213,84514.4695,84426.36880000001,63.100205517842625,39.53491680724255,34.73567483153518,4.799241975707375,42.57037263762006,84599.61024527525,84429.32875472476,36.10642857142894
2025-04-04 09:55:00,84584.13,84620.08,84570.75,84620.08,13.90051,84573.11799999999,84545.952,84522.9735,84435.57040000001,64.55173651619938,43.43284606853558,36.47510907893526,6.9577369896003205,45.87362323412621,84614.72074646824,84431.22625353174,37.08642857142903
2025-04-04 09:56:00,84620.07,84714.31,84620.07,84687.27,36.49431,84597.378,84567.896,84533.84449999999,84445.728,68.47649703386477,51.3517040815932,39.45042807946685,11.901276002126345,57.02772073127639,84647.89994146254,84419.78905853744,41.990714285713956
2025-04-04 09:57:00,84687.28,84720.0,84680.21,84680.79,6.41254,84627.936,84589.063,84544.448,84454.1544,71.00182048877302,56.453809885759256,42.85110444072534,13.60270544503392,63.61651264025625,84671.68102528052,84417.21497471949,41.984999999999545
2025-04-04 09:58:00,84680.79,84680.79,84636.21,84650.87,11.02881,84644.628,84599.524,84551.39300000001,84461.33219999999,68.22060850206687,57.421057340470725,45.765095020674416,11.65596231979631,67.35620708703875,84686.10541417409,84416.68058582593,42.85642857142687
2025-04-04 09:59:00,84650.86,84650.87,84571.38,84571.38,12.19202,84642.07800000001,84601.169,84557.777,84467.1282,59.021392704010445,51.18341865295952,46.84875974713144,4.3346589058280784,62.48658922651815,84682.75017845303,84432.80382154697,46.53214285714057
2025-04-04 10:00:00,84571.38,84619.67,84565.91,84605.91,25.39,84639.244,84606.18100000001,84563.073,84472.6708,65.48676536563491,48.46762288750324,47.172532375205805,1.2950905122974348,61.816110500287095,84686.70522100058,84439.44077899943,46.718571428569184
2025-04-04 10:01:00,84605.9,84644.09,84563.71,84636.84,10.70707,84629.158,84613.26800000001,84568.7755,84478.8132,67.63839811542995,48.25487551697006,47.38900100355866,0.8658745134113985,63.15056315350191,84695.07662630701,84442.474373693,50.70714285714036
2025-04-04 10:02:00,84636.84,84686.0,84582.1,84665.22,10.60743,84626.04400000001,84626.98999999999,84574.6185,84485.4234,63.940189369082724,49.80221161679947,47.87164312620683,1.9305684905926412,66.48063226696105,84707.57976453392,84441.65723546607,51.88785714285353
2025-04-04 10:03:00,84665.22,84679.28,84616.0,84638.66,6.61686,84623.602,84634.115,84580.126,84490.9646,59.41696470747117,48.328218970040325,47.96295829497353,0.36526067506679283,67.02021835193065,84714.16643670386,84446.08556329615,54.56928571428164
2025-04-04 10:04:00,84638.67,84690.0,84604.34,84604.34,9.54806,84630.194,84636.136,84584.6745,84495.2946,55.078133171558434,43.88485471437161,47.147337578853154,-3.262482864481541,65.31650106093538,84715.30750212187,84454.04149787812,59.08571428571096
2025-04-04 10:05:00,84604.17,84629.97,84510.0,84513.88,24.73973,84611.788,84625.51599999999,84585.73400000001,84496.93879999999,45.335028926582304,32.68729178227659,44.25532841953784,-11.568036637261251,63.902443364477854,84713.53888672897,84457.92911327105,66.92714285713944
2025-04-04 10:06:00,84513.32,84563.29,84363.69,84378.04,34.28404,84560.028,84594.593,84581.2445,84494.8204,38.57325733792521,12.70552832512476,37.94536840065523,-25.239840075530466,74.8399187409578,84730.92433748192,84431.56466251808,76.69142857142391
2025-04-04 10:07:00,84378.53,84390.92,84244.0,84271.16,68.69059,84481.21599999999,84553.63,84571.3465,84490.4424,29.530850549298535,-11.620531686305185,28.032188383263147,-39.65272006956833,99.48296359456089,84770.31242718913,84372.38057281087,84.36999999999534
2025-04-04 10:08:00,84273.58,84321.51,84090.91,84108.42,32.40774,84375.168,84499.385,84549.45449999999,84482.7978,22.64997067853281,-43.529091163232806,13.719932473963956,-57.249023637196764,143.660191076913,84836.77488215381,84262.13411784617,99.39285714285195
2025-04-04 10:09:00,84109.99,84154.64,83916.0,83916.01,64.93663,84237.50200000001,84433.848,84517.5085,84472.0172,15.692943389238991,-83.3815626489959,-5.700366550628014,-77.68119609836788,201.6951548962453,84920.89880979249,84114.1181902075,112.91499999999463
2025-04-04 10:10:00,83916.0,83973.55,83773.16,83789.35,182.57172,84092.59599999999,84352.192,84479.1865,84457.5792,8.644067796609932,-123.75872335552413,-29.312037911607238,-94.44668544391689,258.77399089009,84996.73448178018,83961.63851821981,120.49714285713812
2025-04-04 10:11:00,83789.35,83832.42,83629.62,83825.35,124.84934,83982.058,84271.043,84442.1555,84443.9676,11.643589927541314,-151.11110028107942,-53.67185038550168,-97.43924989557775,296.01391170199935,85034.183323404,83850.12767659599,132.1407142857102
2025-04-04 10:12:00,83825.35,83888.34,83773.97,83836.09,132.80402,83895.044,84188.13,84407.56,84430.9866,12.827344562657686,-169.96220926512615,-76.92992216142657,-93.03228710369957,324.51337027074703,85056.58674054149,83758.5332594585,137.12571428571079
2025-04-04 10:13:00,83836.09,83875.99,83806.4,83853.71,23.63071,83844.102,84109.635,84371.875,84419.5864,15.298770876246124,-181.38912132654514,-97.8217619944503,-83.56735933209484,344.6278723572246,85061.13074471445,83682.61925528555,136.41857142856938
2025-04-04 10:14:00,83853.7,83900.0,83650.0,83683.99,76.19688,83797.698,84017.6,84326.86799999999,84404.9932,10.576775054307745,-201.8136350917339,-118.62013661390702,-83.19349847782686,373.0542520812672,85072.97650416252,83580.75949583745,150.43571428571263
2025-04-04 10:15:00,83684.0,83794.87,83648.88,83782.52,86.58686,83796.33200000001,83944.464,84284.99,84392.05119999999,15.46415924195172,-207.6559335107013,-136.4272959932659,-71.2286375174354,385.2194286104963,85055.42885722099,83514.55114277902,155.12214285714123
2025-04-04 10:16:00,83782.51,83782.52,83566.95,83604.78,45.01074,83752.21800000001,83867.138,84230.8655,84376.2224,11.750660068387361,-224.04547291575,-153.9509313777627,-70.09454153798728,401.42859174218364,85033.72268348436,83428.00831651564,163.09857142857072
2025-04-04 10:17:00,83604.78,83663.48,83510.17,83555.16,225.92513,83696.032,83795.538,84174.584,84360.584,11.558384423251553,-238.29134597766097,-170.81901429774237,-67.4723316799186,413.74713185695526,85002.07826371392,83347.08973628609,169.52928571428492
2025-04-04 10:18:00,83556.0,83588.0,83457.37,83574.02,49.99791,83640.094,83742.09800000001,84120.74149999999,84345.3092,13.039703835502493,-245.2325702172966,-185.70172548165323,-59.53084473564337,418.543562560162,84957.82862512031,83283.65437487967,172.74142857142786
2025-04-04 10:19:00,83574.03,83725.69,83516.21,83602.41,49.36167,83623.778,83710.73800000001,84072.293,84330.8456,15.779237844940837,-245.61144880713255,-197.6836701467491,-47.92777866038344,419.7143705836331,84911.72174116728,83232.86425883273,179.1349999999989
2025-04-04 10:20:00,83602.4,83618.97,83425.17,83436.0,31.39965,83554.474,83675.403,84013.79750000002,84313.4178,15.425157084972739,-256.3841719324264,-209.42377050388458,-46.960401428541815,422.9427056735594,84859.68291134713,83167.9120886529,178.72071428571402
2025-04-04 10:21:00,83436.0,83436.0,83192.0,83192.32,238.52104,83471.982,83612.1,83941.5715,84291.484,14.01755696675383,-281.34144307694805,-223.8073050184973,-57.534138058450765,434.13807760135177,84809.84765520271,83073.2953447973,185.6549999999999
2025-04-04 10:22:00,83192.04,83264.16,82902.0,82950.67,274.49127,83351.084,83523.558,83855.84400000001,84264.2928,13.316603613366013,-316.9656134257675,-242.43896669995135,-74.52664672581616,452.61091016845,84761.06582033691,82950.62217966311,195.0521428571436
2025-04-04 10:23:00,82950.66,82962.0,82756.0,82781.03,206.45195,83192.486,83416.29000000001,83762.9625,84233.41560000001,13.51156719776759,-354.79668007027067,-264.91050937401525,-89.88617069625542,473.62881691083027,84710.22013382165,82815.70486617833,192.72071428571508
2025-04-04 10:24:00,82781.03,83141.75,82781.03,83141.75,248.02008,83100.354,83362.06599999999,83689.83300000001,84208.9482,31.903739968256005,-351.61775302456226,-282.25195810412464,-69.36579492043762,449.1624524543485,84588.15790490872,82791.50809509131,204.17285714285805
2025-04-04 10:25:00,83141.75,83169.82,82845.59,82988.22,150.3603,83010.798,83282.63600000001,83613.55,84179.7126,28.049400844324353,-357.36750815372216,-297.2750681140442,-60.09244003967797,431.03404963674274,84475.61809927349,82751.48190072652,212.84642857143004
2025-04-04 10:26:00,82988.22,83052.77,82902.13,82983.98,50.62364,82969.13,83220.55600000001,83543.847,84149.99519999999,27.58018259794271,-358.1379714810755,-309.4476487874505,-48.690322693625035,413.25154488178555,84370.35008976357,82717.34391023642,215.4371428571446
2025-04-04 10:27:00,82983.98,83159.64,82983.98,83023.84,37.45553,82983.764,83167.424,83481.481,84121.0976,28.417915416183234,-351.4805513360625,-317.8542292971729,-33.62632203888961,391.2458285336337,84263.97265706726,82698.98934293273,223.01357142857265
2025-04-04 10:28:00,83023.84,83119.75,82950.0,83086.09,27.08274,83044.776,83118.631,83430.3645,84092.58,33.530014544492786,-337.2933355376881,-321.74205054527596,-15.55128499241215,371.3004366070951,84172.96537321419,82687.7636267858,217.28142857142979
2025-04-04 10:29:00,83086.09,83086.09,82876.59,82924.0,38.66974,83001.226,83050.79,83380.764,84062.186,27.15097834649859,-335.2644532393897,-324.44653108409875,-10.817922155290944,369.26424239013033,84119.29248478025,82642.23551521974,221.81785714285903
2025-04-04 10:30:00,82924.0,83101.47,82864.61,83075.62,113.60172,83018.706,83014.752,83345.0775,84033.69859999999,35.71814138273514,-317.7591528263292,-323.10905543254484,5.349902606215608,362.118427062417,84069.31435412483,82620.84064587517,223.33857142857283
2025-04-04 10:31:00,83075.62,83201.72,83002.0,83023.86,72.77803,83026.682,82997.90599999999,83305.003,84003.72,35.67692888337727,-304.55198979242414,-319.39764230452073,14.845652512096592,350.3280452277408,84005.65909045548,82604.34690954452,226.6535714285731
2025-04-04 10:32:00,83023.86,83048.46,82922.63,83038.79,88.20121,83029.67199999999,83006.718,83265.138,83973.52859999999,35.5403426681864,-289.54282228960074,-313.42667830153675,23.883856011936018,331.5749213968654,83928.28784279374,82601.98815720627,226.31071428571573
2025-04-04 10:33:00,83038.78,83095.15,82934.27,82943.98,62.48287,83001.25,83023.013,83219.6515,83941.838,32.82825385068742,-282.04706060174794,-307.15075476157904,25.103694159831093,308.1559473298946,83835.96339465979,82603.33960534022,222.83928571428675
2025-04-04 10:34:00,82943.99,82968.0,82840.71,82915.52,79.50851,82999.554,83000.39,83181.228,83909.881,35.373530271351726,-275.2304147140967,-300.7666867520826,25.536272037985896,294.8326991510016,83770.89339830201,82591.562601698,218.0885714285718
2025-04-04 10:35:00,82915.52,83028.08,82896.41,83001.98,46.88186,82984.826,83001.76599999999,83142.201,83880.0668,44.132624751852205,-259.8561147768778,-292.5845723570417,32.72845758016388,260.73940720708464,83663.67981441416,82620.72218558584,210.06500000000025
2025-04-04 10:36:00,83001.98,83054.59,82926.37,82967.92,69.94007,82973.63799999999,83000.16,83110.358,83850.0686,50.609786274329615,-247.56643687990436,-283.5809452616142,36.014508381709845,239.27860151123636,83588.91520302246,82631.80079697752,193.35500000000008
2025-04-04 10:37:00,82967.91,83083.09,82939.83,82975.85,55.56239,82961.05,82995.361,83081.3925,83820.2032,57.775879685804135,-234.4839093323535,-273.7615380757621,39.27762874340857,216.5876889071086,83514.56787781422,82648.21712218579,188.87357142857113
2025-04-04 10:38:00,82975.85,83112.36,82975.85,83102.81,46.94782,82992.816,82997.03300000001,83057.83200000001,83791.3342,48.089228232707676,-211.43402126138972,-261.2960347128876,49.86201345149789,183.24117341858008,83424.31434683717,82691.34965316285,172.85857142857068
2025-04-04 10:39:00,83102.81,83145.15,83048.23,83122.68,56.40957,83034.24799999999,83016.901,83033.8455,83762.6892,57.594035920027,-189.38041640509618,-246.91291105132933,57.53249464623315,132.60591525560434,83299.0573305112,82768.63366948879,156.62214285714123
2025-04-04 10:40:00,83122.67,83143.48,83064.04,83123.17,58.28915,83058.486,83021.656,83018.204,83734.0368,57.89461743519986,-169.90468135922856,-231.5112651129092,61.60658375368064,96.09746708947523,83210.39893417894,82826.00906582105,151.53642857142717
2025-04-04 10:41:00,83123.16,83123.16,82975.21,83012.24,82.13878,83067.35,83020.494,83009.19999999998,83702.96220000001,49.391152820642446,-161.55879570949764,-217.5207712322269,55.96197552272926,86.9232837679129,83183.04656753581,82835.35343246415,149.55785714285489
2025-04-04 10:42:00,83012.25,83086.41,82975.58,82987.03,92.834,83069.586,83015.318,83011.018,83672.1428,44.5903143362676,-155.18992466530472,-205.05460191884248,49.864677253537764,86.01013816589305,83183.03827633178,82838.99772366822,145.34928571428358
2025-04-04 10:43:00,82987.03,82987.04,82874.77,82880.75,62.84603,83025.174,83008.995,83016.00399999999,83638.4096,47.48479244449086,-156.9096989222453,-195.42562131952306,38.51592239727776,74.03242576884308,83164.06885153767,82867.9391484623,138.40428571428285
2025-04-04 10:44:00,82880.75,82880.76,82792.12,82792.12,60.11823,82959.062,82996.655,82998.52249999999,83602.56940000001,32.209643816360185,-163.53915511874948,-189.04832807936836,25.509172960618884,83.45661757798108,83165.43573515596,82831.60926484402,127.8171428571399
2025-04-04 10:45:00,82792.12,82823.65,82656.25,82717.85,69.32521,82877.99799999999,82968.242,82985.00399999999,83564.5248,31.324683567478672,-172.79415179556236,-185.79749282260715,13.003341027044797,104.46632477757419,83193.93664955514,82776.07135044484,125.50857142856798
2025-04-04 10:46:00,82717.85,82848.1,82717.85,82810.95,62.84917,82837.74,82952.545,82976.35250000001,83526.9984,37.30639805673757,-170.6492728181911,-182.76784882172396,12.118576003532866,111.48467549466278,83199.32185098933,82753.38314901068,125.82428571428214
2025-04-04 10:47:00,82810.94,82854.66,82754.32,82798.81,47.97239,82800.09599999999,82934.841,82965.101,83489.3588,41.09156960689229,-167.99252407159656,-179.81278387169849,11.820259800101923,117.62611957909743,83200.35323915818,82729.8487608418,121.49999999999689
2025-04-04 10:48:00,82798.8,82856.46,82717.19,82802.29,88.30578,82784.40400000001,82904.789,82950.911,83452.3872,42.831820311213136,-163.71897420949244,-176.5940219392573,12.875047729764844,119.36766240596498,83189.64632481193,82712.17567518806,122.35571428571191
2025-04-04 10:49:00,82802.3,82875.21,82757.37,82800.63,132.55697,82786.106,82872.584,82944.74250000001,83416.9722,35.72006070835867,-158.63742973965418,-173.0027034993367,14.365273759682509,123.93192251177332,83192.60634502355,82696.87865497646,121.36785714285568
2025-04-04 10:50:00,82800.62,82836.0,82674.51,82728.0,73.46021,82788.13600000001,82833.067,82927.3615,83379.41399999999,33.867236881034515,-158.64217490158626,-170.13059777978663,11.488422878200367,128.88789805001005,83185.13729610002,82669.58570389998,123.74428571428454
2025-04-04 10:51:00,82727.99,82727.99,82530.88,82571.74,80.96653,82740.29400000001,82789.01699999999,82904.7555,83338.11200000001,27.34580843358529,-169.3031897731562,-169.96511617846053,0.6619264053043423,149.1314822653398,83203.01846453067,82606.49253546933,127.59142857142744
2025-04-04 10:52:00,82571.74,82610.0,82500.0,82603.78,159.52538,82701.288,82750.692,82883.005,83296.8832,18.69283177956919,-173.1705582363793,-170.60620459004429,-2.5643536463350074,159.88862907707195,83202.78225815415,82563.22774184585,125.69785714285639
2025-04-04 10:53:00,82603.78,82610.0,82424.08,82468.0,73.01342,82634.43000000001,82709.41699999999,82859.206,83253.47,14.142841494138565,-185.05854710943822,-173.49667309392308,-11.561874015515144,183.94885614070003,83227.1037122814,82491.30828771861,132.05499999999924
2025-04-04 10:54:00,82467.99,82520.17,82431.67,82445.56,64.41859,82563.416,82674.76100000001,82835.708,83210.2944,13.758356955659835,-194.05365466399235,-177.60806940793694,-16.44558525605541,205.16938810255837,83246.04677620511,82425.36922379489,132.70214285714195
2025-04-04 10:55:00,82445.56,82599.97,82416.72,82595.99,72.48427,82537.014,82662.575,82815.40849999999,83171.9366,28.639605891106385,-186.8895519826474,-179.46436592287904,-7.42518605976835,207.91850959444292,83231.24551918887,82399.57148081111,135.2228571428568
2025-04-04 10:56:00,82595.99,82660.0,82442.06,82442.07,56.35394,82511.08,82625.687,82789.11600000001,83133.2172,25.297807916160167,-191.42537407579948,-181.85656755346312,-9.56880652233636,220.48606506052946,83230.08813012106,82348.14386987896,142.87357142857113
2025-04-04 10:57:00,82442.07,82589.44,82422.99,82574.73,60.49586,82505.27,82603.279,82769.06,83099.2886,36.45257826887594,-182.21503099692927,-181.92826024215637,-0.2867707547729026,220.84942481139794,83210.7588496228,82327.3611503772,146.74357142857167
2025-04-04 10:58:00,82574.73,82602.6,82481.61,82532.26,64.99761,82518.122,82576.276,82740.5325,83067.7654,38.00587105826697,-176.3103458952828,-180.80467737278167,4.494331477498861,212.14738083713092,83164.82726167426,82316.23773832574,149.05428571428638
2025-04-04 10:59:00,82532.26,82570.0,82492.19,82567.03,65.22898,82542.416,82552.916,82712.75,83040.7858,42.77529747647917,-166.90125818437082,-178.0239935350995,11.122735350728675,195.17236273681266,83103.09472547362,82322.40527452638,142.6550000000009
2025-04-04 11:00:00,82565.21,82731.98,82565.2,82731.97,85.8702,82569.612,82553.313,82693.19,83019.6382,46.46026424768303,-144.4698503403779,-171.31316489615517,26.843314555777283,169.83362328257937,83032.85724656517,82353.52275343484,145.26428571428656
2025-04-04 11:01:00,82731.98,82768.09,82606.63,82674.71,79.44151,82616.14,82563.61000000002,82676.3135,82996.6254,44.65427227458372,-129.8167547322373,-163.0138828633716,33.19712813113429,152.3289403341094,82980.97138066823,82371.65561933178,149.6300000000005
2025-04-04 11:02:00,82674.71,82730.36,82613.52,82667.68,49.63986,82634.73,82570.0,82660.346,82973.2572,44.219223732918714,-117.41781367477961,-153.89466902565323,36.47685535087362,133.63512539106424,82927.61625078213,82393.07574921788,148.0278571428571
2025-04-04 11:03:00,82667.67,82703.07,82602.8,82614.59,43.55446,82651.19600000001,82584.659,82647.038,82948.47480000001,42.3485671042671,-110.60054858788499,-145.23584493809958,34.63529635021459,123.39116642164589,82893.82033284329,82400.25566715671,146.7728571428566
2025-04-04 11:04:00,82614.58,82671.73,82573.85,82635.52,40.26001,82664.894,82603.655,82639.208,82927.5054,46.02755966392349,-102.32935174102022,-136.65454629868373,34.32519455766351,118.57485281163963,82876.35770562328,82402.05829437672,142.2292857142841
2025-04-04 11:05:00,82634.52,82669.6,82563.99,82603.71,45.89798,82639.242,82604.427,82633.501,82903.9292,51.537654991967884,-97.22047271010524,-128.76773158096805,31.547258870862805,117.33085597810685,82868.16271195622,82398.83928804379,135.6928571428559
2025-04-04 11:06:00,82603.7,82603.7,82419.86,82424.62,70.53187,82589.224,82602.682,82614.1845,82880.326,42.45082671790465,-106.39624586011632,-124.29343443679771,17.897188576681387,118.37599477510423,82850.93648955021,82377.4325104498,140.9678571428563
2025-04-04 11:07:00,82424.62,82466.0,82387.9,82393.99,70.1965,82534.486,82584.60800000001,82593.94350000001,82857.1026,46.57826846791896,-114.81616789092368,-122.39798112762291,7.581813236699233,119.74748159097697,82833.43846318196,82354.44853681806,133.2664285714283
2025-04-04 11:08:00,82393.99,82434.82,82341.55,82357.99,72.16278,82483.166,82567.18100000001,82571.7285,82832.78199999999,46.00147941152336,-122.9763214148843,-122.5136491850752,-0.46267222980910105,120.27280245550462,82812.274104911,82331.18289508899,133.60714285714286
2025-04-04 11:09:00,82357.99,82461.96,82317.39,82429.33,53.62798,82441.928,82553.411,82553.1635,82809.3204,41.7977439612574,-122.27722435913165,-122.46636421988649,0.18913986075483535,111.41048915914226,82775.98447831828,82330.34252168171,130.8442857142862
2025-04-04 11:10:00,82429.33,82470.63,82306.78,82306.78,27.76955,82382.542,82510.892,82532.1025,82786.736,43.12948799983713,-130.11209447945294,-123.99551027179979,-6.116584207653148,116.32516986045627,82764.75283972091,82299.45216027908,126.98071428571504
2025-04-04 11:11:00,82306.78,82314.22,82220.22,82224.07,40.46773,82342.432,82465.82800000001,82514.719,82767.371,31.24050416212016,-141.3657152918895,-127.46955127581774,-13.896164016071765,134.62785469243153,82783.97470938486,82245.46329061514,121.80571428571524
2025-04-04 11:12:00,82224.07,82232.81,82135.34,82141.92,57.75848,82292.01800000001,82413.25200000001,82491.626,82751.196,29.96818228471777,-155.1249257256568,-133.00062616578555,-22.124299559871247,156.39861784654656,82804.4232356931,82178.8287643069,120.12571428571495
2025-04-04 11:13:00,82141.92,82164.0,82069.0,82148.04,62.7376,82250.028,82366.59700000001,82475.628,82738.5362,27.846454819436303,-163.64892335068726,-139.1302856027659,-24.51863774792136,174.2841685991097,82824.19633719821,82127.05966280178,121.35357142857227
2025-04-04 11:14:00,82148.04,82206.44,82105.09,82153.64,42.19082,82194.89,82318.40900000001,82461.032,82718.774,13.225063906093482,-168.0156004261371,-144.90734856744015,-23.108251858696946,188.57300418794892,82838.17800837591,82083.8859916241,116.68000000000133
2025-04-04 11:15:00,82153.63,82158.7,82059.09,82096.97,23.82895,82152.928,82267.735,82436.081,82700.949,13.234994654584725,-174.04276223252236,-150.7344313004566,-23.308330932065758,202.29111517811134,82840.66323035622,82031.49876964379,112.26214285714481
2025-04-04 11:16:00,82096.98,82196.54,82096.97,82145.01,18.61107,82137.116,82239.774,82421.228,82684.1696,18.389316947491864,-172.94925353687722,-155.17739574774075,-17.771857789136476,212.47742134655985,82846.18284269312,81996.27315730689,111.02857142857309
2025-04-04 11:17:00,82145.01,82223.27,82111.08,82217.98,28.13487,82152.32800000001,82222.173,82403.39050000001,82668.0524,26.576581897213586,-164.30061562960327,-157.00203972411327,-7.298575905489997,213.88262822029492,82831.1557564406,81975.62524355942,111.88000000000154
2025-04-04 11:18:00,82217.99,82322.76,82217.98,82259.71,45.06113,82174.66199999998,82212.345,82389.763,82651.5248,28.337233834057926,-152.32335669222812,-156.06630311773625,3.742946425508137,213.922312184703,82817.60762436941,81961.9183756306,112.3728571428593
2025-04-04 11:19:00,82259.71,82269.32,82216.9,82239.21,13.11556,82191.776,82193.33300000001,82373.372,82637.829,28.71159911225338,-142.83891328895697,-153.4208251519804,10.581911863023436,212.1768969339637,82797.72579386792,81949.01820613208,108.57357142857447
2025-04-04 11:20:00,82239.21,82253.04,82116.66,82150.38,26.31039,82202.458,82177.693,82344.29250000001,82619.3242,32.095476862008255,-140.8664415252715,-150.90994842663864,10.043506901367124,199.9450235376566,82744.18254707532,81944.4024529247,105.18285714285905
2025-04-04 11:21:00,82150.39,82156.16,82006.89,82030.06,46.30397,82179.46800000001,82158.292,82312.06000000001,82599.4482,28.73072832045621,-147.31391873008397,-150.19074248732773,2.8768237572437556,195.79391621857408,82703.64783243716,81920.47216756287,110.26642857143035
2025-04-04 11:22:00,82030.06,82047.89,82000.0,82037.74,42.19569,82143.42,82147.874,82280.563,82579.4272,30.642763022691227,-150.07392031527706,-150.1673780529176,0.09345773764053433,185.9986633730766,82652.56032674614,81908.56567325385,107.02500000000146
2025-04-04 11:23:00,82037.74,82072.64,82010.84,82049.4,23.07816,82101.35800000001,82138.01,82252.30350000001,82561.5356,25.249827368311287,-149.59592816332588,-150.05308807499927,0.45715991167338643,175.19986508479758,82602.7032301696,81901.90376983042,101.1128571428583
2025-04-04 11:24:00,82049.39,82100.0,82038.91,82099.99,8.03547,82073.514,82132.64499999999,82225.527,82545.225,35.13521284701848,-143.48096646976774,-148.73866375395298,5.257697284185241,153.07544736827887,82531.67789473655,81919.37610526345,93.77285714285765
2025-04-04 11:25:00,82100.0,82143.06,82006.73,82038.89,32.09715,82051.216,82126.837,82197.28600000001,82525.9632,36.26179595228219,-141.9290054110461,-147.3767320853716,5.447726674325509,129.99385933108474,82457.27371866218,81937.29828133783,96.79642857142919
2025-04-04 11:26:00,82038.89,82046.65,81938.51,81938.52,32.41516,82032.90800000001,82106.188,82172.981,82505.3752,35.30729001126963,-147.10238058827235,-147.32186178595177,0.2194811976794142,130.6933132649378,82434.36762652987,81911.59437347013,97.55857142857192
2025-04-04 11:27:00,81938.51,81948.0,81850.0,81853.39,76.5785,81996.03800000002,82069.729,82145.951,82482.926,30.89640685174976,-156.2702115038992,-149.11153172954127,-7.158679774357921,138.26273838910825,82422.47647677822,81869.42552322178,97.77285714285765
2025-04-04 11:28:00,81853.38,81863.78,81740.77,81743.16,101.16709,81934.79000000001,82018.074,82115.2095,82455.73300000001,26.565961042224103,-170.46540425541752,-153.38230623471654,-17.083098020700987,155.8667392061146,82426.94297841223,81803.47602158776,99.31999999999971
2025-04-04 11:29:00,81743.16,81790.57,81678.0,81776.01,50.36594,81869.994,81971.75399999999,82082.5435,82428.7996,31.16431924882623,-177.02385550797044,-158.1106160893673,-18.913239418603126,155.02760850606504,82392.59871701214,81772.48828298786,100.24571428571446
2025-04-04 11:30:00,81776.01,81886.52,81659.0,81882.01,69.52531,81838.61799999999,81944.91699999999,82061.305,82403.9764,35.54881533254242,-171.6890369108878,-160.82630025367143,-10.862736657216374,151.752538802551,82364.8100776051,81757.79992239489,109.385000000001
2025-04-04 11:31:00,81882.01,81977.55,81805.18,81889.4,60.57289,81828.794,81930.851,82044.5715,82381.5196,30.54312039603056,-164.96324984010425,-161.65369017095801,-3.309559669146239,151.3112009249765,82347.19390184995,81741.94909815006,113.68357142857296
2025-04-04 11:32:00,81889.41,81952.26,81803.56,81899.99,45.61266,81838.11399999999,81917.076,82032.475,82359.7788,27.883527617923832,-156.96904914545303,-160.71676196585702,3.74771282040399,152.78245359891835,82338.03990719785,81726.91009280217,116.8207142857157
2025-04-04 11:33:00,81900.0,81955.99,81806.23,81955.99,40.13313,81880.68000000001,81907.735,82022.87250000001,82341.28360000001,33.31526733746527,-144.44972895282262,-157.46335536325014,13.01362641042752,151.1634894482212,82325.19947889645,81720.54552110357,123.7735714285726
2025-04-04 11:34:00,81956.0,82031.25,81900.0,82024.3,20.29258,81930.338,81900.166,82016.4055,82325.92719999999,42.388495810291985,-127.54576322979119,-151.47983693655837,23.93407370676718,148.00836875714538,82312.42223751429,81720.3887624857,123.40714285714473
2025-04-04 11:35:00,82025.14,82245.6,82025.13,82186.96,64.21173,81991.32800000001,81914.973,82020.905,82315.3094,59.011440911597504,-99.87267597408209,-141.15840474406312,41.285728769981034,151.90307782925663,82324.71115565852,81717.09884434148,128.55214285714464
2025-04-04 11:36:00,82186.96,82206.6,81967.56,81974.01,45.73022,82008.25,81918.522,82012.35500000001,82298.5706,47.038100815184116,-94.04079648913466,-131.73488309307743,37.694086603942765,149.3409021466869,82311.03680429338,81713.67319570664,142.2057142857167
2025-04-04 11:37:00,81974.01,82136.94,81965.19,82133.53,19.26274,82054.95800000001,81946.536,82008.13249999999,82285.265,53.43755362877862,-75.6747279868141,-120.52285207182477,44.84812408501067,144.33086001497813,82296.79422002994,81719.47077997004,150.0592857142879
2025-04-04 11:38:00,82133.53,82279.74,82106.8,82263.36,47.39425,82116.432,81998.556,82008.315,82274.48640000001,56.269331429930716,-50.06615889824752,-106.43151343710933,56.36535453886181,144.66762596153865,82297.65025192309,81718.97974807692,158.04857142857404
2025-04-04 11:39:00,82263.35,82271.86,82211.04,82247.59,25.44728,82161.09,82045.714,82008.73400000001,82263.4256,58.29755089058499,-30.689916348535917,-91.28319401939466,60.59327767085874,145.38193462767325,82299.49786925536,81717.97013074467,152.65500000000299
2025-04-04 11:40:00,82247.59,82247.59,82094.73,82109.89,26.61637,82145.676,82068.50200000001,82006.7095,82251.06340000001,56.61695999011501,-26.143972284247866,-78.2553496723653,52.11137738811743,143.5763516703781,82293.86220334076,81719.55679665924,155.84928571428878
2025-04-04 11:41:00,82109.89,82128.56,82018.0,82084.91,34.14496,82167.856,82088.053,82009.45199999999,82241.3268,59.37494938369594,-24.277104743465316,-67.45970068658531,43.18259594311999,144.56629377949366,82298.58458755897,81720.31941244101,156.7464285714315
2025-04-04 11:42:00,82084.9,82084.91,81980.01,81980.01,23.43857,82137.152,82096.05500000001,82006.5655,82228.8514,59.63235593151353,-30.905888240071363,-60.148938197282526,29.243049957211163,144.54808622966996,82295.66167245933,81717.46932754066,155.45285714286106
2025-04-04 11:43:00,81980.01,82073.33,81958.87,82043.57,21.22988,82093.19399999999,82104.813,82006.274,82220.3628,60.61611223971568,-30.676862338674255,-54.25452302556087,23.577660686886617,144.4630119488856,82295.20002389778,81717.34797610223,155.587857142861
2025-04-04 11:44:00,82043.56,82059.87,81933.98,81933.99,14.02292,82030.47400000002,82095.78199999999,81997.974,82210.13140000001,52.05659391963571,-38.88925671974721,-51.181469764398145,12.292213044650936,143.56112994768242,82285.09625989536,81710.85174010464,148.32857142857497
2025-04-04 11:45:00,81933.99,82000.0,81926.08,81969.56,41.73392,82002.40800000001,82074.042,81994.50749999999,82197.6028,53.10235927921237,-42.042793551430805,-49.35373452180468,7.310940970373878,143.35804761434414,82281.22359522869,81707.7914047713,141.29642857143128
2025-04-04 11:46:00,81969.57,82084.91,81969.57,82056.68,25.91345,81996.762,82082.309,82000.4155,82189.895,55.7250904307788,-37.08464954716328,-46.89991752687641,9.815267979713127,143.36405569119543,82287.14361138239,81713.68738861762,138.91428571428904
2025-04-04 11:47:00,82056.69,82200.01,82028.24,82177.73,16.5591,82036.30600000001,82086.729,82016.63249999999,82181.955,57.73421695151678,-23.121036443582852,-42.1441413102177,19.023104866634846,144.19940676220926,82305.0313135244,81728.23368647558,140.48642857143048
2025-04-04 11:48:00,82177.73,82232.0,82106.85,82186.96,18.96701,82064.984,82079.089,82038.8225,82175.049,55.9174051599947,-11.181099836001522,-35.951533015374466,24.770433179372944,133.66341000352728,82306.14932000705,81771.49567999294,140.05071428571577
2025-04-04 11:49:00,82186.95,82338.97,82186.95,82230.33,30.7869,82124.25200000001,82077.363,82061.5385,82168.315,51.727709480292646,1.76068639314326,-28.40908913367092,30.16977552681418,124.97086304255463,82311.4802260851,81811.59677391489,135.10214285714443
2025-04-04 11:50:00,82230.34,82302.84,82216.0,82285.07,23.2519,82187.354,82094.88100000001,82081.6915,82159.377,64.17879152536213,16.24692134311772,-19.477887038313195,35.72480838143092,126.97898636411458,82335.64947272823,81827.73352727178,124.23071428571504
2025-04-04 11:51:00,82285.08,82360.87,82278.48,82340.9,33.38337,82244.198,82120.48000000001,82104.2665,82152.7008,60.43917320258114,31.86506073306373,-9.20929748403781,41.07435821710154,131.062461923566,82366.39142384713,81842.14157615286,117.84785714285785
2025-04-04 11:52:00,82340.89,82375.12,82288.0,82291.99,39.46915,82267.05,82151.678,82123.86649999999,82145.187,51.56909383871736,39.836707711132476,0.5999035549962475,39.23680415613623,128.1853168339378,82380.23713366786,81867.49586633212,111.71785714285735
2025-04-04 11:53:00,82292.0,82367.93,82282.0,82367.92,14.00143,82303.242,82184.113,82144.463,82140.2536,56.18682324390487,51.68541451491183,10.817005746979365,40.868408767932465,132.80244705858493,82410.06789411718,81878.85810588283,113.51142857142779
2025-04-04 11:54:00,82367.92,82469.46,82350.01,82469.46,20.09346,82351.068,82237.66,82166.721,82136.93239999999,69.20143969411882,68.47963876841823,22.34953235126714,46.13010641715108,148.03428498883767,82462.78956997769,81870.65243002232,111.125
2025-04-04 11:55:00,82469.47,82500.0,82416.48,82477.41,27.3898,82389.53600000001,82288.44499999999,82181.2435,82134.40639999999,71.34822904882084,81.49130006368796,34.17788589375131,47.31341416993665,163.55730020980067,82508.3581004196,81854.12889958039,109.19357142857189
2025-04-04 11:56:00,82477.41,82490.85,82431.28,82464.05,22.18318,82414.166,82329.182,82205.74549999999,82135.195,79.23864981757639,89.69119082136604,45.280546879274254,44.41064394209178,167.53564450702024,82540.81678901403,81870.67421098595,105.95571428571462
2025-04-04 11:57:00,82464.04,82612.39,82445.21,82584.02,35.24198,82472.57200000001,82369.81100000002,82228.27,82138.9956,80.56325284171292,104.6637412346754,57.157185750354486,47.50655548432091,186.5229079105883,82601.31581582117,81855.22418417883,109.72142857142795
2025-04-04 11:58:00,82584.01,82672.01,82528.02,82672.0,31.47865,82533.388,82418.315,82248.702,82145.2758,92.78070836473347,122.21997029086924,70.16974265845744,52.050227632411804,211.30431791907813,82671.31063583816,81826.09336416185,111.01428571428447
2025-04-04 11:59:00,82672.01,82717.52,82667.68,82680.45,27.60331,82575.58600000001,82463.327,82270.345,82150.2982,92.54635337490978,135.25610450537351,83.18701502784066,52.069089477532856,232.30849392387535,82734.96198784775,81805.72801215225,109.29428571428538
2025-04-04 12:00:00,82680.44,82680.44,82495.01,82506.59,38.9487,82581.42199999999,82485.479,82290.18000000001,82154.2944,74.39409219558279,130.05904607508273,92.56142123728908,37.49762483779365,234.80953526041804,82759.79907052085,81820.56092947916,114.30071428571371
2025-04-04 12:01:00,82506.59,82563.87,82481.35,82553.73,21.53477,82599.358,82506.76200000002,82313.62100000001,82160.8876,72.16301605639832,128.26557811886596,99.70225261360446,28.563325505261503,236.63296686238877,82786.88693372479,81840.35506627524,107.92571428571371
2025-04-04 12:02:00,82553.72,82564.1,82429.61,82453.21,24.68656,82573.196,82522.88399999999,82337.281,82167.1134,64.16901708264656,117.38003395807755,103.23780888249908,14.142225075578466,224.8860456128852,82787.05309122577,81887.50890877424,108.59285714285735
2025-04-04 12:03:00,82453.21,82453.21,82366.08,82375.95,17.17796,82513.986,82523.687,82353.9,82171.6716,57.47965976331358,101.35061863031297,102.86037083206186,-1.5097522017488956,214.05929497481318,82782.01858994961,81925.78141005037,103.95785714285739
2025-04-04 12:04:00,82375.96,82449.89,82375.95,82418.01,21.62402,82461.49799999999,82518.54199999999,82378.101,82176.959,56.91848120238105,90.99218076803663,100.48673281925682,-9.494552051220182,190.10774915931253,82758.31649831861,81997.88550168138,103.03642857142924
2025-04-04 12:05:00,82418.01,82461.19,82367.92,82367.93,11.27445,82433.76599999999,82507.59400000001,82398.0195,82182.3782,51.415168427555706,77.84466186433565,95.9583186282726,-18.113656763936945,164.1470677605982,82726.31363552119,82069.7253644788,103.81357142857243
2025-04-04 12:06:00,82367.92,82395.58,82302.9,82380.84,25.95096,82399.188,82499.273,82414.22750000001,82187.0948,54.83400615880087,67.68663808662677,90.30398251994343,-22.61734443331666,143.35627919612347,82700.94005839225,82127.51494160776,104.21071428571615
2025-04-04 12:07:00,82380.84,82445.82,82330.3,82330.31,25.01017,82374.608,82473.902,82421.85650000001,82189.34139999999,47.89561441792278,54.925831558939535,83.22835232774266,-28.30252076880312,133.85311655031927,82689.56273310065,82154.15026689936,106.32428571428838
2025-04-04 12:08:00,82330.31,82384.67,82307.29,82349.25,11.05062,82369.268,82441.62700000001,82429.971,82191.1322,42.588870667438925,45.81299645539548,75.74528115327323,-29.932284697877748,123.37254563648548,82676.71609127297,82183.22590872704,103.31928571428787
2025-04-04 12:09:00,82351.09,82364.4,82282.01,82295.63,19.24316,82344.79199999999,82403.14499999999,82433.236,82192.26060000001,39.390437502918225,33.87384648589068,67.37099421979671,-33.49714773390603,118.58212482224597,82670.4002496445,82196.0717503555,103.23857142857325
2025-04-04 12:10:00,82295.63,82456.5,82258.61,82440.0,32.8565,82359.206,82396.48599999999,82440.9825,82198.05300000001,48.78251273172741,35.650480025607976,61.02689138095897,-25.376411355350996,113.33813152989715,82667.6587630598,82214.3062369402,113.11857142857272
2025-04-04 12:11:00,82440.0,82448.26,82334.56,82352.71,21.38409,82353.58,82376.38399999999,82441.573,82204.50600000001,37.889655605700334,29.672851260140305,54.756083356795244,-25.08323209665494,112.81882606058797,82667.21065212118,82215.93534787883,109.29857142857301
2025-04-04 12:12:00,82352.9,82381.98,82290.42,82323.1,10.41235,82352.138,82363.37299999999,82443.1285,82210.2132,30.544031049250535,22.289320446623606,48.26273077476092,-25.973410328137312,110.8450908143401,82664.81868162869,82221.43831837132,105.5535714285735
2025-04-04 12:13:00,82323.1,82415.1,82277.6,82380.46,40.80368,82358.38,82363.824,82443.7555,82216.8344,34.13674580931763,20.826220003596973,42.77542862052813,-21.94920861693116,110.4319768800702,82664.61945376014,82222.89154623986,111.81500000000129
2025-04-04 12:14:00,82380.47,82462.27,82377.27,82432.01,14.39621,82385.656,82365.224,82441.883,82223.4748,45.470336718332206,23.55483110944624,38.93130911831175,-15.376478008865512,110.29060158463322,82662.46420316926,82221.30179683074,104.6407142857154
2025-04-04 12:15:00,82432.0,82598.39,82428.81,82491.3,18.093,82395.916,82377.561,82442.5775,82232.523,46.26342187481332,30.1538873193349,37.175824758516384,-7.021937439181485,110.56946964051926,82663.71643928104,82221.43856071896,110.85928571428771
2025-04-04 12:16:00,82491.3,82545.13,82404.57,82509.61,22.30569,82427.296,82390.438,82444.8555,82243.9448,53.74412491037965,36.44108079068246,37.0288759649496,-0.5877951742671357,111.50054208865211,82667.85658417731,82221.8544158227,111.2928571428586
2025-04-04 12:17:00,82509.61,82509.62,82406.03,82426.98,19.88683,82448.072,82400.10500000001,82437.0035,82255.4166,53.363654340518075,34.36009469795681,36.49511971155104,-2.1350250135942304,106.60669086214136,82650.2168817243,82223.79011827572,112.4685714285723
2025-04-04 12:18:00,82426.97,82486.43,82394.42,82394.43,30.06625,82450.866,82404.623,82423.125,82268.442,48.42598526113412,29.741543261232437,35.14440442148732,-5.402861160254886,91.38456533258956,82605.89413066518,82240.35586933482,113.75928571428605
2025-04-04 12:19:00,82394.43,82423.66,82329.13,82343.17,13.35653,82433.098,82409.37700000001,82406.261,82279.7852,48.34981738690016,21.694968280775356,32.454517193344934,-10.759548912569578,70.02270057441986,82546.30640114883,82266.21559885117,113.84928571428567
2025-04-04 12:20:00,82343.17,82345.78,82242.0,82282.1,26.94742,82391.258,82393.58700000001,82395.0365,82287.787,43.81622786141977,10.271754626213806,28.01796467991871,-17.746210053704903,71.07840407591515,82537.19330815184,82252.87969184817,114.64214285714219
2025-04-04 12:21:00,82282.1,82390.05,82280.43,82320.57,31.68983,82353.45,82390.37299999999,82383.3785,82296.4104,49.380659273578765,4.27371823444264,23.269115390823497,-18.995397156380857,62.25334672602833,82507.88519345206,82258.87180654795,114.22071428571404
2025-04-04 12:22:00,82320.57,82324.44,82237.54,82248.33,15.34979,82317.72,82382.896,82373.1345,82303.3772,43.99013839594099,-6.2370364113594405,17.367885030386912,-23.604921441746352,66.84505753996612,82506.82461507994,82239.44438492006,114.90071428571433
2025-04-04 12:23:00,82248.32,82263.98,82222.0,82261.99,11.24197,82291.232,82371.04900000001,82367.4365,82309.4972,47.89660605757448,-13.311194194684504,11.23206918537263,-24.543263380057134,71.30099334685805,82510.03848669371,82224.83451330628,112.0142857142855
2025-04-04 12:24:00,82261.98,82313.47,82247.46,82257.23,13.29208,82274.044,82353.57100000001,82359.39749999999,82314.15580000001,36.154836754791056,-19.08164608538209,5.169326131221687,-24.250972216603778,74.29956602284226,82507.99663204567,82210.79836795431,102.59428571428518
2025-04-04 12:25:00,82257.24,82450.4,82257.23,82448.05,15.50391,82307.23400000001,82349.246,82363.4035,82319.3776,56.24296078996271,-8.163092483096989,2.5028424083579517,-10.66593489145494,76.89828763838432,82517.20007527676,82209.60692472324,108.27071428571382
2025-04-04 12:26:00,82448.05,82498.11,82415.09,82498.11,18.23751,82342.742,82348.09599999999,82369.267,82329.8596,61.16092496460542,4.477746863223729,2.8978232993311073,1.5799235638926215,82.56027563887747,82534.38755127776,82204.14644872225,107.66071428571429
2025-04-04 12:27:00,82498.11,82533.12,82455.92,82533.12,38.82257,82399.7,82358.71,82379.4075,82337.8514,60.021268774287584,17.12333043241233,5.742924725947352,11.380405706464979,89.6723116666267,82558.75212333325,82200.06287666675,103.35357142857121
2025-04-04 12:28:00,82533.11,82556.61,82500.0,82543.73,21.83637,82456.048,82373.64,82389.13149999999,82343.4588,57.750367677664485,27.682083024439635,10.13075638564581,17.551326638793824,96.51360193023216,82582.15870386045,82196.10429613953,101.32571428571411
2025-04-04 12:29:00,82543.73,82566.11,82494.0,82494.7,24.93694,82503.542,82388.793,82399.085,82348.401,50.23927485643467,31.727919579148875,14.450189024346423,17.277730554802453,96.62825298908052,82592.34150597817,82205.82849402184,94.36357142857118
2025-04-04 12:30:00,82494.69,83200.0,82481.69,82639.42,490.58713,82541.81599999999,82424.525,82409.05600000001,82358.9916,57.75549952801417,46.08077819518803,20.776306858514747,25.304471336673284,110.38254639375685,82629.82109278752,82188.2909072125,135.63142857142833
2025-04-04 12:31:00,82639.42,82784.0,82360.86,82784.0,152.35767,82598.99399999999,82470.868,82430.6205,82372.9734,69.86004183169416,68.33420556450437,30.287886599712674,38.046318964791695,137.5747457383964,82705.7699914768,82155.4710085232,158.45642857142852
2025-04-04 12:32:00,82783.99,83006.5,82722.32,82826.0,88.23288,82657.56999999999,82528.63500000001,82455.76550000001,82389.89319999999,73.7572801638245,88.340916972782,41.89849267432654,46.44242429845546,160.8739737603531,82777.51344752072,82134.0175524793,172.182857142857
2025-04-04 12:33:00,82825.99,83014.97,82807.43,82943.99,46.18872,82737.622,82596.83499999999,82483.94200000001,82407.9016,80.81065003794771,112.42126446390466,56.003047032242165,56.4182174316625,193.11057839341797,82870.16315678685,82097.72084321317,180.2550000000005
2025-04-04 12:34:00,82943.99,83012.58,82846.45,82943.39,42.46963,82827.36,82665.451,82509.511,82428.0896,86.15384615384454,129.95861632202286,70.79416089019831,59.16445543182455,218.10937274705427,82945.7297454941,82073.2922545059,184.70857142857236
2025-04-04 12:35:00,82943.38,83024.0,82801.18,82864.0,57.06762,82872.276,82707.046,82528.146,82445.9784,78.43783687609113,135.8845915234415,83.81224701684695,52.07234450659453,231.95369515473007,82992.05339030945,82064.23860969054,192.79428571428642
2025-04-04 12:36:00,82864.01,82885.34,82672.01,82688.0,36.51693,82853.076,82726.035,82537.0655,82458.6048,70.75422712725225,124.93902119380073,92.03760185223771,32.90141934156301,234.61798576431843,83006.30147152864,82067.82952847135,201.82500000000022
2025-04-04 12:37:00,82688.01,82698.11,82551.65,82578.76,44.73687,82803.628,82730.599,82544.65449999999,82466.6254,63.715243200179344,106.22532340056205,94.87514616190259,11.350177238659455,233.32089279046426,83011.29628558092,82078.01271441906,209.2878571428581
2025-04-04 12:38:00,82578.77,82621.74,82424.01,82458.38,49.89498,82706.50600000001,82722.06399999998,82547.852,82472.0538,57.91661091126656,80.75008640129818,92.05013420978172,-11.30004780848354,231.5855588243046,83011.02311764861,82084.68088235139,218.69642857143066
2025-04-04 12:39:00,82458.38,82569.04,82422.0,82515.85,26.79915,82620.99799999999,82724.179,82556.486,82477.7642,52.98132057550933,64.4551276537095,86.53113289856728,-22.076005244857782,226.72079256254864,83009.9275851251,82103.04441487491,215.40142857143033
2025-04-04 12:40:00,82515.85,82639.14,82450.07,82584.0,34.19942,82564.99799999999,82718.637,82571.58099999999,82483.7428,53.71763463386339,56.39035794943629,80.50297790874109,-24.112619959304794,217.34718776092785,83006.27537552184,82136.88662447814,222.9764285714295
2025-04-04 12:41:00,82584.01,82632.11,82522.45,82607.91,44.15472,82548.98000000001,82701.028,82585.948,82489.083,53.26859370493098,51.33653145235439,74.66968861746375,-23.333157165109355,209.2268047717036,83004.4016095434,82167.4943904566,225.29500000000138
2025-04-04 12:42:00,82607.91,82771.46,82607.9,82669.04,51.61797,82567.036,82685.332,82606.9835,82496.62400000001,55.2448957382867,51.668416316999355,70.06943415737088,-18.401017840371523,194.09842622537968,82995.18035245076,82218.78664754925,232.9342857142879
2025-04-04 12:43:00,82669.04,82697.67,82632.0,82657.99,31.99029,82606.95800000001,82656.73199999999,82626.7835,82502.42540000001,57.05899136268968,50.45814472872007,66.14717627164072,-15.689031542920645,176.44890869311547,82979.68131738623,82273.88568261378,232.47428571428776
2025-04-04 12:44:00,82657.99,82824.65,82635.0,82774.52,41.08332,82658.69200000001,82639.845,82652.64800000002,82508.5266,55.986246255827076,58.23074511135928,64.56389003958444,-6.333144928225153,156.17584001217236,82964.99968002435,82340.29631997568,194.71285714285892
2025-04-04 12:45:00,82774.51,82854.12,82665.64,82685.98,43.22141,82679.08799999999,82622.04299999999,82664.5445,82512.698,45.42979167832276,56.59377110787318,62.96986625324219,-6.376095145369007,148.65132524450758,82961.84715048902,82367.24184951099,177.9514285714301
2025-04-04 12:46:00,82685.99,82761.95,82622.88,82643.43,47.8763,82686.192,82617.586,82671.81049999999,82516.2856,41.491989225764584,51.27199636318255,60.63029227523027,-9.358295912047716,143.55204404532867,82958.91458809064,82384.70641190934,167.58642857143008
2025-04-04 12:47:00,82643.42,82708.7,82621.73,82675.99,15.8245,82687.58200000001,82627.30900000001,82678.954,82518.125,36.43037974683545,49.115597388125025,58.327353297809225,-9.2117559096842,139.79278259124754,82958.5395651825,82399.3684348175,158.9742857142867
2025-04-04 12:48:00,82675.99,82675.99,82524.0,82565.99,18.31447,82669.182,82638.06999999999,82680.06700000001,82516.00480000001,32.796973288358274,38.09146032917488,54.280174704082356,-16.188714374907477,138.74417559468077,82957.55535118937,82402.57864881065,157.96428571428675
2025-04-04 12:49:00,82565.99,82807.99,82555.8,82794.33,17.1919,82673.144,82665.91799999999,82695.0485,82518.2824,47.203917004454844,47.23538188892417,52.87121614105072,-5.635834252126557,133.7623935434492,82962.5732870869,82427.52371291311,160.06214285714356
2025-04-04 12:50:00,82794.34,82795.71,82608.82,82674.01,38.18284,82670.75,82674.919,82696.778,82521.6308,49.41226883554428,44.26295140851289,51.14956319454316,-6.886611786030272,133.22783130847586,82963.23366261696,82430.32233738306,158.17357142857196
2025-04-04 12:51:00,82674.01,82818.18,82674.01,82794.24,43.19793,82700.91200000001,82693.552,82697.29000000001,82526.441,58.96966265942963,51.02070016137441,51.12379058790941,-0.10309042653500455,133.59982803094263,82964.4896560619,82430.09034393812,158.00999999999996
2025-04-04 12:52:00,82795.24,82840.9,82760.0,82804.01,14.81903,82726.51599999999,82707.049,82696.1905,82533.457,65.84659116959284,56.51317339895468,52.20166715011847,4.31150624883621,132.57134786954592,82961.33319573909,82431.0478042609,149.6649999999988
2025-04-04 12:53:00,82804.01,82886.79,82783.06,82872.0,21.39096,82787.718,82728.45,82692.591,82543.378,66.17290453831237,65.59607210761169,54.88054814161711,10.715523965994578,126.3190078891535,82945.22901577831,82439.95298422169,146.57142857142753
2025-04-04 12:54:00,82871.78,82872.57,82802.01,82802.01,21.44139,82789.25399999999,82731.199,82685.52200000001,82551.058,59.88339937075515,66.38152184108912,57.18074288151152,9.200778959577605,114.99343396991544,82915.50886793985,82455.53513206018,138.10642857142895
2025-04-04 12:55:00,82802.0,82828.0,82727.47,82825.99,19.15784,82819.65,82745.2,82683.62150000001,82560.21919999999,59.885945348056936,68.15335257996048,59.37526482120131,8.77808775875917,112.16785631191829,82907.95721262385,82459.28578737617,137.45428571428576
2025-04-04 12:56:00,82826.0,82897.45,82774.0,82890.0,31.87227,82838.802,82769.85699999999,82693.72150000001,82570.4024,59.990414699871614,73.87107349980215,62.27442655692148,11.596646942880668,121.30510593734311,82936.3317118747,82451.11128812532,134.58928571428467
2025-04-04 12:57:00,82890.0,82900.14,82822.0,82822.01,24.33099,82842.40199999999,82784.459,82705.884,82580.23640000001,57.05280357757065,72.08523007802432,64.23658726114205,7.8486428168822755,121.36654148060681,82948.61708296122,82463.15091703879,135.47999999999905
2025-04-04 12:58:00,82822.0,82839.63,82775.84,82815.15,19.68859,82831.032,82809.375,82723.7225,82589.55440000001,51.92901161300069,69.31734443330788,65.25273869557522,4.064605737732663,108.62380700668403,82940.97011401337,82506.47488598664,126.49000000000004
2025-04-04 12:59:00,82815.15,82879.99,82780.65,82879.99,27.89578,82846.628,82817.941,82741.9295,82601.24160000001,59.42317593231204,71.53125346454908,66.50844164937,5.022811815179082,102.27984208570714,82946.48918417141,82537.36981582858,120.12285714285827
2025-04-04 13:00:00,82879.99,82984.92,82872.29,82912.01,88.28913,82863.83200000001,82841.74100000001,82758.33,82610.68179999999,63.179899892040034,75.0049285920104,68.20773903789808,6.797189554112322,101.92057727000977,82962.17115454002,82554.48884545999,118.23428571428771
2025-04-04 13:01:00,82912.01,83135.41,82896.77,83098.01,46.38929,82905.43400000001,82872.118,82782.83499999999,82625.5878,67.99904464575039,91.70931875065435,72.90805498044934,18.80126377020501,120.98601547085703,83024.80703094171,82540.86296905827,129.06785714285903
2025-04-04 13:02:00,83098.01,83237.4,83084.18,83203.0,51.54026,82981.63200000001,82912.017,82809.533,82643.18579999999,77.28491514824334,112.1269541313377,80.75183481062702,31.37511932071068,149.99094077409137,83109.51488154818,82509.55111845181,129.15571428571587
2025-04-04 13:03:00,83202.01,83262.94,83158.93,83246.23,51.36004,83067.848,82949.44,82838.94499999999,82660.5012,73.00401132129159,130.2944239694043,90.66035264238248,39.63407132702183,174.39912452288172,83187.74324904576,82490.14675095423,118.57142857143064
2025-04-04 13:04:00,83246.23,83323.45,83223.5,83281.99,40.11519,83148.24799999999,82997.438,82864.3185,82677.5008,83.86471492547226,145.89600946682913,101.70748400727182,44.18852545955731,199.6243893189671,83263.56727863793,82465.06972136206,112.36142857143048
2025-04-04 13:05:00,83282.0,83311.33,83232.0,83232.0,26.16157,83212.246,83038.039,82891.6195,82692.31480000001,76.45331270696745,152.4690350335586,111.85979421252918,40.60924082102943,210.96597533717318,83313.55145067435,82469.68754932565,107.73000000000216
2025-04-04 13:06:00,83232.0,83236.77,83093.07,83099.46,39.84217,83212.536,83058.985,82914.421,82704.1118,65.54689062187572,145.30831107548147,118.54949758511964,26.75881349036183,207.34254517268772,83329.10609034538,82499.73590965463,112.21571428571666
2025-04-04 13:07:00,83099.46,83118.0,83010.0,83075.99,31.22327,83187.134,83084.383,82934.421,82717.092,61.26182825974136,136.16987138097466,122.07357234429065,14.096299036684002,202.36534050751507,83339.15168101504,82529.69031898497,112.52071428571695
2025-04-04 13:08:00,83075.99,83075.99,82961.37,82977.64,18.27563,83133.416,83100.632,82955.0035,82728.7562,59.40173227840644,119.61274772993056,121.58140742141865,-1.9686596914880852,182.92025639769926,83320.84401279541,82589.1629872046,115.66785714285963
2025-04-04 13:09:00,82977.64,82981.14,82916.38,82924.32,21.96852,83061.88200000001,83105.065,82961.503,82740.3792,55.10343896945103,101.02408677565109,117.46994329226514,-16.445856516614057,179.18194478130638,83319.8668895626,82603.13911043739,113.11285714285934
2025-04-04 13:10:00,82924.32,82945.75,82851.74,82934.93,18.62111,83002.46800000001,83107.35699999999,82974.549,82753.4358,52.468762706462456,86.15543119295035,111.20704087240219,-25.051609679451843,166.17478976842543,83306.89857953685,82642.19942046315,111.01000000000204
2025-04-04 13:11:00,82934.92,82968.7,82900.01,82933.54,13.13345,82969.284,83090.91,82981.514,82765.6952,56.612163107532844,73.41348814446246,103.64833032681425,-30.234842182351784,161.06019346117208,83303.63438692233,82659.39361307766,110.33500000000224
2025-04-04 13:12:00,82933.53,82933.54,82795.65,82859.83,41.40706,82926.052,83056.593,82984.305,82777.9252,52.45435169519502,56.71386338403681,94.26143693825877,-37.547573554221955,158.2820375248497,83300.86907504969,82667.7409249503,115.62785714285876
2025-04-04 13:13:00,82859.83,82867.73,82839.62,82863.77,13.04228,82903.278,83018.347,82983.89349999999,82789.9608,49.045118447699245,43.29810195197933,84.06876994100288,-40.77066798902355,158.59975297191986,83301.09300594383,82666.69399405616,110.54000000000087
2025-04-04 13:14:00,82863.77,83000.0,82858.12,82972.02,59.59303,82912.818,82987.35,82992.394,82804.25660000001,53.24185619361515,40.92907972513058,75.44083189782843,-34.511752172697854,152.78777052837546,83297.96954105675,82686.81845894325,112.62928571428658
2025-04-04 13:15:00,82974.07,83018.8,82929.53,82978.55,24.48618,82921.54199999999,82962.005,83000.022,82814.8666,41.994156122668215,39.127491601815564,68.17816383862586,-29.0506722368103,147.7685941773479,83295.55918835469,82704.4848116453,101.9600000000012
2025-04-04 13:16:00,82978.55,83018.8,82911.39,82911.4,15.45972,82917.114,82943.199,83001.09199999999,82823.1324,29.413758048118595,31.91339843851165,60.92521075860302,-29.011812320091373,147.0054978345117,83295.10299566902,82707.08100433096,98.68785714285852
2025-04-04 13:17:00,82911.4,83028.31,82903.95,83028.3,12.33171,82950.80799999999,82938.43000000001,83011.4065,82833.036,36.064252919134425,35.22300181837636,55.78476897055769,-20.561767152181332,140.8888785370662,83293.18425707413,82729.62874292587,100.14142857142932
2025-04-04 13:18:00,83028.31,83048.5,82960.24,83048.0,16.7209,82987.65400000001,82945.466,83023.049,82843.1214,34.723509825683365,38.98610416080919,52.425036008608,-13.438931847798806,133.23018469009594,83289.50936938019,82756.58863061981,99.30642857142915
2025-04-04 13:19:00,83047.99,83063.49,83006.67,83012.0,16.73893,82995.65,82954.234,83029.6495,82853.46740000001,35.36961668395685,38.618322757742135,49.66369335843483,-11.045370600692692,128.97168825464175,83287.59287650928,82771.70612349072,97.69857142857238
2025-04-04 13:20:00,83012.0,83054.06,82926.08,82926.08,16.94332,82985.15599999999,82953.349,83030.353,82859.20060000001,37.70773070160463,31.036062994564418,45.93816728566075,-14.902104291096329,128.33302118005707,83287.01904236012,82773.68695763989,96.57571428571516
2025-04-04 13:21:00,82926.09,83043.58,82926.08,83002.93,10.79895,83003.462,82960.288,83025.599,82863.5792,45.18467744061493,30.872343088994967,42.92500244632759,-12.052659357332622,127.45287325923701,83280.50474651848,82770.69325348153,97.25428571428658
2025-04-04 13:22:00,83002.93,83002.93,82882.6,82948.0,21.11154,82987.402,82969.10500000001,83012.849,82866.0192,47.927852348993234,26.010370592179243,39.542076075497924,-13.531705483318682,121.38232402711768,83255.61364805423,82770.08435194577,97.66214285714211
2025-04-04 13:23:00,82948.0,82999.14,82926.0,82961.99,15.72585,82970.2,82978.927,82998.637,82866.3792,52.78677852249688,23.020729797324748,36.237806819863295,-13.217077022538547,108.58419749761231,83215.80539499523,82781.46860500477,98.26071428571387
2025-04-04 13:24:00,82962.0,82990.0,82926.08,82976.01,13.56596,82963.00200000001,82979.326,82983.338,82867.0316,53.023789895183334,21.53447869255615,33.29714119440187,-11.762662501845718,85.70509457230858,83154.74818914462,82811.92781085538,96.1114285714284
2025-04-04 13:25:00,82976.01,82976.01,82783.07,82828.0,35.97026,82943.386,82964.271,82963.138,82866.3116,43.61060661097008,8.317564252152806,28.301225805952058,-19.98366155379925,70.22452918156435,83103.58705836313,82822.68894163688,104.98642857142737
2025-04-04 13:26:00,82827.99,82858.52,82745.6,82745.6,13.93117,82891.92,82947.691,82945.445,82867.46359999999,43.15651996788852,-8.705574574400089,20.89986572988163,-29.605440304281718,78.19558954318168,83101.83617908637,82789.05382091364,103.20285714285585
2025-04-04 13:27:00,82745.29,82757.6,82621.73,82623.98,39.44388,82827.11600000001,82907.25899999999,82922.8445,82868.368,37.409558213531305,-31.645463118562475,10.390799960192808,-42.03626307875528,100.59259977238851,83124.02969954479,82721.65930045523,110.89999999999938
2025-04-04 13:28:00,82623.98,82808.0,82623.98,82807.46,35.30916,82796.21,82883.205,82914.3355,82875.3496,41.99221411192225,-34.62109701363079,1.388420565428089,-36.00951757905888,102.88509836606967,83120.10569673213,82708.56530326787,113.90999999999933
2025-04-04 13:29:00,82807.45,82814.05,82598.26,82604.0,29.05186,82721.808,82842.405,82898.31950000001,82877.1126,34.705128100422215,-52.788319045241224,-9.446927356705773,-43.34139168853545,124.01182308864433,83146.3431461773,82650.29585382272,122.94714285714248
2025-04-04 13:30:00,82604.01,82926.5,82592.78,82805.4,71.44,82717.288,82830.33699999998,82891.843,82881.54060000001,46.09915506226629,-50.354224408525624,-17.628386767069745,-32.72583764145588,125.37407538084025,83142.59115076167,82641.09484923832,139.11214285714232
2025-04-04 13:31:00,82804.61,82981.13,82698.69,82755.99,41.61436,82719.366,82805.64300000001,82882.96549999999,82884.5022,39.455076324940435,-51.81487135231146,-24.46568368411809,-27.349187668193366,128.5128939771228,83139.99128795424,82625.93971204574,150.403571428571
2025-04-04 13:32:00,82755.99,82755.99,82552.0,82645.95,40.99229,82723.76,82775.438,82872.2715,82884.0404,35.449103530143844,-61.14688965467212,-31.8019248782289,-29.344964776443224,139.0095751357078,83150.29065027142,82594.25234972859,158.67000000000033
2025-04-04 13:33:00,82645.95,82676.4,82515.49,82516.76,31.84265,82665.62,82730.91500000001,82854.921,82881.2158,33.209015948789954,-78.06722433994582,-41.05498477057229,-37.012239569373534,160.17177156731657,83175.26454313463,82534.57745686537,166.10499999999905
2025-04-04 13:34:00,82516.75,82598.82,82355.12,82598.58,56.43782,82664.536,82693.17199999999,82836.249,82877.697,38.86524051080493,-83.90729026898043,-49.62544587025392,-34.28184439872651,167.40599758680608,83171.06099517361,82501.43700482638,174.37071428571446
2025-04-04 13:35:00,82598.59,82658.43,82431.54,82500.01,41.61852,82603.458,82660.37299999999,82812.322,82873.97760000001,33.14995242371059,-95.3897659653012,-58.778309889263376,-36.61145607603782,179.74069867917444,83171.80339735835,82452.84060264165,182.18428571428583
2025-04-04 13:36:00,82500.0,82511.24,82338.25,82338.25,33.56077,82519.91,82619.638,82783.6645,82867.87400000001,30.935422750552007,-116.20287637165166,-70.26322318574104,-45.939653185910615,206.77096679099375,83197.20643358199,82370.12256641801,185.9457142857157
2025-04-04 13:37:00,82338.26,82398.78,82293.1,82317.67,47.31729,82454.254,82589.00700000001,82748.133,82860.70760000001,29.93722598644868,-132.8269044521585,-82.77595943902453,-50.050945013133955,222.94500357591414,83194.02300715183,82302.24299284817,188.27000000000095
2025-04-04 13:38:00,82317.9,82367.93,82213.08,82341.01,76.69589,82419.10399999999,82542.362,82712.78349999999,82856.208,30.341531069668576,-142.47585061834252,-94.71593767488814,-47.75991294345438,228.86702576912356,83170.51755153824,82255.04944846174,194.76500000000047
2025-04-04 13:39:00,82341.01,82468.72,82294.0,82412.07,52.70458,82381.802,82523.169,82682.787,82848.5628,36.47936130236118,-142.7433058697061,-104.32141131385174,-38.42189455585435,226.89256548416256,83136.57213096833,82229.00186903166,193.46357142857283
2025-04-04 13:40:00,82413.99,82431.99,82232.0,82232.01,50.06522,82328.202,82465.83,82648.0835,82839.7228,34.30146901497152,-155.68990692567604,-114.5951104362166,-41.09479648945944,240.399475741788,83128.88245148357,82167.28454851641,199.68285714285906
2025-04-04 13:41:00,82232.01,82343.55,82208.01,82278.64,58.1783,82316.28,82418.095,82611.86899999999,82829.4108,38.93708354689947,-160.3392392980022,-123.74393620857373,-36.595303089428484,238.67936119244496,83089.22772238488,82134.5102776151,199.6592857142875
2025-04-04 13:42:00,82278.64,82332.0,82143.48,82144.96,27.9407,82281.73799999998,82367.996,82571.717,82816.2298,28.07743216413013,-172.81858244672185,-133.55886545620336,-39.259716990518484,246.57284764976058,83064.86269529953,82078.57130470048,199.98071428571606
2025-04-04 13:43:00,82144.95,82504.45,82144.95,82381.99,41.55594,82289.93400000001,82354.519,82542.717,82806.4296,42.813210149103256,-161.7180269940436,-139.19069776377142,-22.527329230272187,231.9288156177485,83006.5746312355,82078.8593687645,210.24571428571548
2025-04-04 13:44:00,82381.99,82532.0,82303.2,82329.99,26.90332,82273.51800000001,82327.66,82510.416,82796.9892,32.962291333673335,-155.3262182833132,-142.4178018676798,-12.908416415633411,212.586997104732,82935.58999420945,82085.24200579054,202.7514285714299
2025-04-04 13:45:00,82329.98,82584.11,82226.0,82551.59,43.48229,82337.43400000001,82332.818,82496.5955,82791.5012,43.479481420988,-130.87079871470632,-140.1084012370851,9.23760252237878,199.43168890317642,82895.45887780635,82097.73212219364,208.15642857142979
2025-04-04 13:46:00,82551.6,82751.47,82544.0,82749.6,44.98703,82431.626,82373.95300000001,82496.7955,82788.69320000001,53.13079567216225,-94.42349507873587,-130.97142000541527,36.5479249266794,199.69637587791553,82896.18825175583,82097.40274824416,208.4050000000009
2025-04-04 13:47:00,82749.59,82917.6,82725.63,82737.31,50.32531,82550.096,82415.91699999999,82502.462,82786.9992,57.16802194444979,-65.77226294139109,-117.93158859261044,52.15932565121935,205.0318783252325,82912.52575665046,82092.39824334954,210.62357142857323
2025-04-04 13:48:00,82737.3,82900.0,82731.48,82864.35,31.77756,82646.568,82468.251,82505.30649999999,82787.9832,58.39105863037912,-32.44092992277001,-100.83345685864236,68.39252693587235,209.8245723903388,82924.95564478067,82085.65735521931,205.25357142857268
2025-04-04 13:49:00,82864.34,82910.43,82565.01,82565.01,46.14147,82693.572,82483.54500000001,82503.35699999999,82781.68359999999,51.82132009280323,-29.83591482360498,-86.6339484516349,56.79803362802991,209.03899942882947,82921.43499885764,82085.27900114233,213.72000000000116
2025-04-04 13:50:00,82565.02,82809.06,82556.6,82769.79,23.43542,82737.21200000001,82537.323,82501.5765,82778.8392,61.80722759707522,-11.119211656754487,-71.53100109265881,60.411789435904325,206.46675894003613,82914.51001788006,82088.64298211993,219.39642857142877
2025-04-04 13:51:00,82769.79,82795.66,82622.0,82638.64,26.48567,82715.01999999999,82573.323,82495.709,82769.6518,58.28091702313184,-6.790521578368498,-58.582905189800755,51.79238361143226,200.43551940208133,82896.58003880417,82094.83796119584,224.2521428571438
2025-04-04 13:52:00,82639.41,82733.88,82589.61,82702.37,35.87986,82708.03199999999,82629.064,82498.53,82759.6392,59.13263243024651,1.7621617773838807,-46.51389179636383,48.27605357374771,203.04145303254182,82904.61290606509,82092.44709393491,223.49642857143044
2025-04-04 13:53:00,82702.37,82992.96,82702.37,82889.07,33.3225,82712.976,82679.77200000001,82517.14550000001,82752.496,61.38946724990906,23.336347748103435,-32.54384388747038,55.880191635573816,221.06788945782026,82959.28127891566,82075.00972108437,231.77285714285972
2025-04-04 13:54:00,82889.07,82894.42,82700.0,82749.03,30.14223,82749.78,82721.67599999999,82524.668,82741.83679999999,62.5855639185596,28.801976668211864,-20.274679776333933,49.0766564445458,226.47833713794594,82977.6246742759,82071.71132572411,231.37500000000207
2025-04-04 13:55:00,82749.04,82791.94,82677.56,82730.52,17.94802,82741.926,82739.56899999999,82536.19350000001,82731.8072,61.152574164568826,31.279355717648286,-9.96387267753749,41.243228395185774,230.97807968426628,82998.14965936854,82074.23734063147,229.86357142857327
2025-04-04 13:56:00,82730.52,83020.0,82712.0,82990.45,57.19789,82812.288,82763.65400000001,82568.80350000001,82729.62700000001,69.64291522431014,53.59901901031844,2.7487056600336968,50.85031335028474,247.04204726268742,83062.88759452538,82074.71940547464,238.39785714285867
2025-04-04 13:57:00,82990.45,83169.82,82894.56,83169.82,46.55171,82905.778,82806.905,82611.41100000001,82731.5036,68.80720366294393,84.78383761271834,19.155732050570627,65.62810556214771,273.51614082319475,83158.4432816464,82064.37871835362,232.3807142857165
2025-04-04 13:58:00,83169.81,83380.0,83124.02,83379.99,74.14623,83003.96200000001,82858.469,82663.36000000002,82739.5506,73.30578072145785,125.01588822585472,40.32776328562745,84.68812494022728,314.97982499695746,83293.31964999394,82033.4003500061,234.32214285714457
2025-04-04 13:59:00,83380.0,83507.19,83326.03,83335.99,72.38897,83121.354,82935.567,82709.55600000001,82747.784,68.90065829421783,151.6020716039493,62.58262494929182,89.01944665465749,342.716436218255,83394.98887243652,82024.12312756351,221.68285714285906
2025-04-04 14:00:00,83335.99,83503.9,83296.79,83503.9,62.36207,83276.03,83008.978,82773.1505,82759.1634,68.4429035286749,184.09857343460317,86.88581464635409,97.21275878824908,366.6120534560334,83506.37460691207,82039.92639308794,221.65714285714472
2025-04-04 14:01:00,83503.9,83510.0,83288.0,83310.89,41.29534,83340.118,83076.20300000001,82824.763,82766.7104,62.88550016174831,192.06399710892583,107.92145113886845,84.14254597005738,365.9903427811641,83556.74368556234,82092.78231443767,223.80214285714464
2025-04-04 14:02:00,83312.45,83448.27,83208.04,83213.99,45.16031,83348.952,83127.365,82878.2145,82773.7936,57.96250580722738,188.386035633157,124.01436803772617,64.37166759543084,338.5148656340187,83555.24423126804,82201.18476873197,228.92428571428795
2025-04-04 14:03:00,83213.99,83367.6,83172.97,83278.02,30.38799,83328.558,83166.26,82923.01599999999,82782.07860000001,68.18689643562276,188.46539874321024,136.904574178823,51.56082456438725,328.53071363553283,83580.07742727106,82265.95457272892,218.15357142857414
2025-04-04 14:04:00,83277.8,83339.37,83186.95,83186.95,23.09998,83298.75,83210.052,82965.864,82786.3772,61.29584299114025,179.1149806813628,145.34665547933096,33.76832520203183,301.92178002684113,83569.70756005368,82362.02043994633,211.0078571428603
2025-04-04 14:05:00,83186.95,83298.05,83061.7,83138.61,49.36406,83225.69200000001,83250.861,82995.215,82789.57840000001,64.17381542317057,165.8917758673051,149.4556795569258,16.436096310379327,287.7285886000611,83570.67217720012,82419.75782279987,215.48571428571762
2025-04-04 14:06:00,83138.6,83138.6,82966.5,83029.57,30.86485,83169.428,83254.773,83009.2135,82791.9418,59.04357055201196,144.94286296892096,148.55311623932482,-3.6102532704038595,281.9015739965882,83573.01664799318,82445.41035200682,217.47428571428878
2025-04-04 14:07:00,83029.57,83064.0,82954.21,83035.99,21.69515,83133.82800000001,83241.39,83024.14749999999,82792.0956,54.51023490550979,127.39026325686427,144.3205456428327,-16.93028238596844,274.5548005440418,83573.25710108808,82475.0378989119,204.56000000000182
2025-04-04 14:08:00,83035.99,83066.41,82926.27,82974.0,45.60038,83073.024,83200.791,83029.63,82790.6156,57.253867633118325,107.2414143285423,136.90471937997464,-29.66330505143233,272.28127930689317,83574.1925586138,82485.06744138621,200.68285714285906
2025-04-04 14:09:00,82973.99,82974.0,82823.7,82833.99,22.64108,83002.432,83150.591,83043.079,82787.0554,53.09384699107168,79.0642658595898,125.33662867589767,-46.272362816307876,254.1643230729401,83551.40764614588,82534.75035385412,203.24857142857323
2025-04-04 14:10:00,82833.99,82833.99,82748.95,82789.99,36.60984,82932.70800000001,83079.2,83044.089,82784.3336,43.117300482056955,52.57716360203631,110.78473566112541,-58.2075720590891,253.05889908742168,83550.20679817486,82537.97120182516,187.3228571428595
2025-04-04 14:11:00,82790.0,82928.0,82790.0,82894.46,15.84045,82905.68600000002,83037.557,83056.87999999999,82782.1642,40.03301094573442,39.55977962700126,96.53974445430059,-56.97996482729933,237.47189021016845,83531.82378042032,82581.93621957966,177.51928571428704
2025-04-04 14:12:00,82894.46,82914.11,82709.52,82752.18,36.24564,82848.924,82991.376,83059.3705,82778.2478,26.101091003219764,17.560179308929946,80.74383142522646,-63.183652116296514,233.790929122007,83526.95235824402,82591.788641756,173.8485714285728
2025-04-04 14:13:00,82752.18,82840.0,82730.65,82785.79,15.53619,82811.282,82942.153,83054.2065,82774.72379999999,28.88847960217265,2.8050488111912273,65.15607490241942,-62.35102609122819,238.83670528260384,83531.87991056521,82576.53308943479,168.71928571428725
2025-04-04 14:14:00,82785.79,82981.14,82785.79,82981.14,20.88399,82840.71200000001,82921.57200000001,83065.812,82774.82639999999,30.35504915371459,6.7962707994593075,53.4841140818274,-46.68784328236809,228.64920599953092,83523.11041199906,82608.51358800095,167.87928571428762
2025-04-04 14:15:00,82981.13,82993.59,82796.0,82817.99,26.00372,82846.312,82889.51000000001,83070.18549999999,82774.6262,31.051927482970456,-3.1689686205645557,42.15349754134901,-45.32246616191357,222.6563551228474,83515.49821024569,82624.8727897543,166.13571428571595
2025-04-04 14:16:00,82817.99,82817.99,82678.75,82767.04,29.87008,82820.828,82863.25700000001,83059.015,82775.055,32.1891114281386,-15.004766244557686,30.721844784167672,-45.72661102872536,232.26403304269417,83523.54306608539,82594.48693391461,158.92214285714414
2025-04-04 14:17:00,82768.0,82959.01,82763.39,82887.34,35.76326,82847.85999999999,82848.392,83044.89099999999,82780.32220000001,35.099696410318984,-14.510251377374516,21.675425551859234,-36.18567692923375,233.75536581957945,83512.40173163915,82577.38026836082,158.99285714285776
2025-04-04 14:18:00,82887.34,82959.7,82805.19,82926.08,28.51533,82875.91799999999,82843.6,83022.1955,82782.6946,39.63691256505023,-10.867081593954936,15.1669241226964,-26.034005716651336,221.20636345821657,83464.60822691643,82579.78277308357,159.14214285714323
2025-04-04 14:19:00,82926.08,83073.88,82868.0,83036.0,28.14711,82886.88999999998,82863.801,83007.196,82791.3346,46.11393469319744,0.8796421006845776,12.309467718294037,-11.42982561760946,208.62163250579783,83424.43926501159,82589.9527349884,156.96571428571457
2025-04-04 14:20:00,83036.0,83173.86,83008.42,83095.41,40.08905,82942.374,82894.34300000001,82986.7715,82797.1348,52.590901936092976,14.812150498473784,12.810004274329987,2.0021462241437966,174.6666550909691,83336.10481018195,82637.43818981806,156.48928571428613
2025-04-04 14:21:00,83095.4,83220.0,83028.01,83130.0,34.98617,83014.966,82917.897,82977.727,82804.615,53.619193544661194,28.318450234655757,15.911693466395143,12.406756768260614,161.16123165415596,83300.04946330831,82655.40453669168,162.36071428571555
2025-04-04 14:22:00,83130.01,83153.55,82957.97,83023.75,31.00778,83042.24799999999,82945.054,82968.215,82812.171,51.85215520129852,30.101808144929237,18.749716402101964,11.352091742827273,151.8264690980964,83271.86793819618,82664.56206180381,166.3207142857157
2025-04-04 14:23:00,83023.75,83027.69,82839.13,82839.13,17.58416,83024.85800000001,82950.388,82946.2705,82818.61839999999,50.185206537718685,16.42846396472305,18.285465914626183,-1.8570019499031325,135.53535861274557,83217.34121722549,82675.1997827745,169.05357142857247
2025-04-04 14:24:00,82839.13,82848.81,82711.26,82803.99,34.17187,82978.456,82932.673,82927.1225,82822.7266,50.50769520880777,2.725320074649062,15.17343674663076,-12.448116671981698,126.49340239313412,83180.10930478627,82674.13569521373,172.80428571428638
2025-04-04 14:25:00,82803.99,82824.0,82711.28,82788.0,14.83252,82916.974,82929.674,82909.592,82828.4864,45.874602805548946,-9.31737465490005,10.275274466324598,-19.592649121224646,119.75694131630368,83149.1058826326,82670.0781173674,170.99785714285827
2025-04-04 14:26:00,82788.0,82867.6,82773.47,82842.71,32.61975,82859.516,82937.241,82900.249,82838.5756,53.763521322325516,-14.282022951214458,5.363814982816787,-19.645837934031245,117.16507098848659,83134.57914197697,82665.91885802303,163.10785714285885
2025-04-04 14:27:00,82842.0,82892.84,82795.24,82864.64,29.51282,82827.69399999999,82934.97099999999,82891.6815,82849.515,53.310104529616915,-16.259544859130983,1.039143014427233,-17.298687873558215,112.90418947281127,83117.48987894563,82665.87312105438,162.2685714285721
2025-04-04 14:28:00,82864.63,82913.17,82753.86,82759.52,28.75971,82811.772,82918.315,82880.9575,82857.8852,39.93386748060564,-26.009232452401193,-4.370532078938453,-21.63870037346274,114.8431440864134,83110.64378817283,82651.27121182717,159.6942857142858
2025-04-04 14:29:00,82759.53,82795.64,82652.73,82669.28,55.6188,82784.83,82881.64300000001,82872.722,82863.0294,42.76639005360373,-40.5501075473876,-11.606447172628283,-28.943660374759315,123.93439603149602,83120.59079206298,82624.853207937,155.788571428572
2025-04-04 14:30:00,82669.28,82856.73,82653.89,82808.0,39.63278,82788.83,82852.902,82873.6225,82874.5492,51.83565179979951,-40.41443866115878,-17.368045470334383,-23.0463931908244,123.36575728279065,83120.35401456559,82626.89098543441,160.33142857142852
2025-04-04 14:31:00,82807.61,82816.49,82605.31,82628.01,19.35476,82745.88999999998,82802.70300000001,82860.3,82881.5366,38.96815470873003,-54.20575860886311,-24.73558809804013,-29.470170510822978,134.84974288244246,83129.99948576489,82590.60051423512,161.44285714285797
2025-04-04 14:32:00,82628.0,82628.0,82509.0,82534.84,29.59953,82679.93,82753.812,82849.43299999999,82889.3342,34.09334851195298,-71.82555903958564,-34.153582286349234,-37.67197675323641,151.72292151942767,83152.87884303885,82545.98715696113,158.9071428571437
2025-04-04 14:33:00,82534.84,82686.08,82470.58,82491.94,42.17756,82626.414,82719.093,82834.7405,82891.5332,26.605204767883947,-88.23394331960299,-44.969654492999986,-43.264288826603,171.18941123303657,83177.11932246607,82492.36167753393,159.5942857142862
2025-04-04 14:34:00,82491.94,82515.94,82394.11,82415.99,30.09718,82575.756,82680.293,82806.483,82893.2532,21.194417121731064,-106.1426894840697,-57.204261491213934,-48.93842799285577,191.22319796676416,83188.92939593352,82424.03660406647,156.47928571428616
2025-04-04 14:35:00,82416.0,82450.0,82378.65,82383.32,22.67865,82490.81999999999,82639.825,82784.7495,82889.8878,18.291149991506842,-121.57030896353535,-70.07747098567822,-51.492837977857135,213.2761405520055,83211.30178110402,82358.19721889599,147.86214285714337
2025-04-04 14:36:00,82383.31,82390.0,82306.66,82352.02,32.98924,82435.622,82590.75600000001,82763.9985,82881.9362,19.53467277427559,-134.7689246928785,-83.01576172711827,-51.753162965760225,234.24870321561812,83232.49590643124,82295.50109356876,139.8450000000001
2025-04-04 14:37:00,82352.02,82546.92,82317.39,82542.01,39.77802,82437.05600000001,82558.493,82746.732,82878.0302,36.58987922225578,-128.41799485469528,-92.09620835263368,-36.3217865020616,237.38484989904487,83221.5016997981,82271.9623002019,142.77142857142877
2025-04-04 14:38:00,82542.0,82578.93,82472.0,82518.38,37.00704,82442.34400000001,82534.379,82726.347,82871.1108,36.97403106785467,-123.863756436127,-98.44971796933235,-25.41403846679465,238.6748215690807,83203.69664313816,82248.99735686183,140.58428571428522
2025-04-04 14:39:00,82518.38,82550.0,82423.04,82502.73,66.02095,82459.69200000001,82517.724,82699.6835,82869.8652,36.985501427958454,-120.13250119153236,-102.78627461377236,-17.346226577759992,231.95376991794498,83163.59103983588,82235.77596016412,141.60142857142844
2025-04-04 14:40:00,82502.74,82540.08,82340.0,82360.82,38.20322,82455.19200000001,82473.00600000001,82662.954,82861.6858,29.635639848880047,-127.1605775532662,-107.66113520167113,-19.499442351595064,224.01789891219468,83110.98979782438,82214.91820217561,149.1692857142854
2025-04-04 14:41:00,82360.82,82474.45,82300.09,82472.58,21.44634,82479.304,82457.463,82630.08300000001,82858.3646,34.60094265514506,-122.30245416086109,-110.58939899350912,-11.713055167351968,198.67940355820497,83027.44180711643,82232.7241928836,154.6521428571432
2025-04-04 14:42:00,82472.57,82519.99,82416.08,82463.05,24.60761,82463.512,82450.28400000001,82602.04800000001,82853.57819999999,37.41007805267462,-117.86269988863205,-112.04405917253371,-5.8186407160983435,178.76825549264296,82959.5845109853,82244.51148901472,150.69500000000076
2025-04-04 14:43:00,82463.04,82479.99,82310.99,82335.8,23.43328,82426.996,82434.67000000001,82576.8815,82842.5128,36.26998896592594,-123.19209241164208,-114.27366582035539,-8.91842659128669,179.0643463586263,82935.01019271725,82218.75280728276,152.55857142857192
2025-04-04 14:44:00,82335.8,82384.88,82241.99,82280.99,38.97062,82382.648,82421.17,82550.73150000001,82833.152,26.691493219873735,-130.33595159735705,-117.48612297575573,-12.849828621601318,182.31173730139332,82915.3549746028,82186.10802539722,148.27642857142928
2025-04-04 14:45:00,82280.99,82281.62,82124.61,82124.61,27.6893,82335.406,82395.299,82517.562,82821.0338,27.26081850212259,-146.9224401149695,-123.3733864035985,-23.549053711371002,196.65528197747702,82910.87256395497,82124.25143604504,144.40714285714265
2025-04-04 14:46:00,82124.61,82139.39,82016.96,82037.08,45.26347,82248.30600000001,82363.80500000001,82477.28050000001,82801.96639999999,27.400432232169962,-165.22567254198657,-131.74384363127612,-33.48182891071045,208.69045879344188,82894.66141758689,82059.89958241313,144.65142857142823
2025-04-04 14:47:00,82037.08,82099.98,82000.01,82018.27,43.7958,82159.35,82311.43100000001,82434.962,82778.9354,28.013219826025065,-179.18341108119057,-141.23175712125902,-37.95165395993155,211.79789177677145,82858.55778355354,82011.36621644646,136.39928571428547
2025-04-04 14:48:00,82018.27,82159.98,82000.99,82101.26,35.58963,82112.44200000001,82269.719,82402.049,82753.3608,35.48574538142881,-181.45670012380288,-149.2767457217678,-32.179954402035065,209.8448562653648,82821.73871253073,81982.35928746927,139.0535714285704
2025-04-04 14:49:00,82101.27,82105.08,81911.83,81911.84,105.60994,82038.612,82210.63,82364.177,82724.8778,31.00341670964316,-196.28031176546938,-158.67745893050812,-37.602852834961254,226.7469142084981,82817.67082841699,81910.683171583,147.76071428571282
2025-04-04 14:50:00,81911.83,81960.0,81868.24,81875.81,58.20649,81988.852,82162.12899999999,82317.5675,82692.31599999999,30.885693872471393,-208.53162787485053,-168.64829271937663,-39.8833351554739,226.52334148487975,82770.61418296976,81864.52081703025,148.36214285714127
2025-04-04 14:51:00,81877.08,82089.69,81849.05,82089.68,77.54012,81999.372,82123.839,82290.651,82667.89180000001,32.18570067030511,-198.69295385372243,-174.6572249462458,-24.035728907476624,219.57037810906914,82729.79175621814,81851.51024378186,149.15571428571275
2025-04-04 14:52:00,82089.69,82431.86,82087.99,82362.4,50.99981,82068.198,82113.774,82282.02900000001,82650.86,44.864551644212234,-166.9648422547907,-173.1187484079548,6.153906153164087,212.75693340374886,82707.5428668075,81856.51513319252,166.07999999999862
2025-04-04 14:53:00,82362.4,82560.13,82358.01,82547.31,70.86282,82157.408,82134.925,82284.79750000002,82636.2458,51.32056021612407,-125.45324664589134,-163.58564805554212,38.13240140965078,215.96817878555697,82716.73385757113,81852.8611424289,171.44857142857032
2025-04-04 14:54:00,82547.43,82584.0,82429.72,82450.94,48.93611,82265.22799999999,82151.92,82286.54500000001,82621.52560000001,52.74357943959365,-99.18788545206189,-150.7060955348461,51.51821008278421,217.2233405405243,82720.99168108107,81852.09831891896,168.17714285714152
2025-04-04 14:55:00,82450.94,82641.87,82402.0,82430.59,85.09973,82376.18399999998,82182.51800000001,82288.90849999999,82607.3652,48.6463310057575,-79.10262656286068,-136.38540174044903,57.28277517758835,218.58461598864645,82726.07773197729,81851.73926802269,172.85642857142687
2025-04-04 14:56:00,82430.6,82555.55,82332.0,82520.0,44.68274,82462.24799999999,82230.81,82297.3075,82597.1738,51.74602201306059,-55.33243653214595,-120.17480869878841,64.84237216664246,224.2900857221135,82745.88767144422,81848.72732855577,181.40214285714111
2025-04-04 14:57:00,82520.0,82666.66,82509.43,82636.78,66.34404,82517.124,82292.661,82302.046,82589.1896,59.28732766388125,-26.762715721386485,-101.49239010330803,74.72967438192154,230.64303766193467,82763.33207532387,81840.75992467614,180.56142857142757
2025-04-04 14:58:00,82636.79,82768.0,82636.79,82759.98,52.05795,82559.658,82358.533,82314.126,82584.9092,64.18162331164083,5.753877115785144,-80.04313665948939,85.79701377527454,248.22661827842543,82810.57923655685,81817.67276344316,179.72785714285627
2025-04-04 14:59:00,82759.99,82759.99,82567.55,82573.98,46.89573,82584.26599999999,82424.747,82317.6885,82579.709,63.07532050349453,16.326662078048685,-60.76917691198178,77.09583899003047,251.5647275492903,82820.81795509858,81814.55904490143,182.2585714285711
2025-04-04 15:00:00,82573.98,82693.6,82488.88,82688.11,39.18889,82635.77,82505.977,82334.053,82577.67139999999,68.65426162900654,33.528511697164504,-41.909639190152525,75.43815088731702,264.8144588751575,82863.68191775032,81804.42408224968,188.1364285714288
2025-04-04 15:01:00,82688.11,83004.48,82595.06,82946.7,175.94372,82721.10999999999,82591.67899999999,82357.75899999999,82578.7162,73.38885613950225,67.25191511159937,-20.077328329802146,87.32924344140152,297.1190070908337,82951.99701418166,81763.52098581832,210.24000000000004
2025-04-04 15:02:00,82946.7,83115.68,82860.82,83059.66,91.30789,82805.686,82661.405,82387.5895,82584.8658,73.78470671153613,101.91803556324157,4.321744448806599,97.59629111443498,335.69221708630977,83058.97393417262,81716.20506582738,217.08785714285685
2025-04-04 15:03:00,83059.66,83181.81,83059.66,83074.61,72.45117,82868.612,82714.135,82424.53,82590.6422,81.5923750319247,129.10923494202143,29.279242547449567,99.82999239457186,368.71890819432167,83161.96781638864,81687.09218361136,212.009285714285
2025-04-04 15:04:00,83074.61,83400.0,83054.11,83341.84,122.61743,83022.184,82803.22499999999,82477.5725,82597.8562,85.3862233100165,170.25904374371748,57.47520278670315,112.78384095701433,419.7557435309282,83317.08398706185,81638.06101293814,230.1614285714282
2025-04-04 15:05:00,83341.84,83400.0,83061.47,83119.98,74.26003,83108.55799999999,82872.16399999999,82527.341,82603.89600000001,74.77325844209554,182.86041481349093,82.55224519206071,100.30816962143022,434.4548670232344,83396.25073404647,81658.43126595354,237.153571428571
2025-04-04 15:06:00,83119.98,83141.93,82995.15,83026.79,41.22023,83124.57599999999,82922.843,82576.8265,82609.091,67.48459153758287,183.21544440019352,102.68488503368728,80.53055936650624,432.0323306249826,83440.89116124997,81712.76183875003,223.07571428571413
2025-04-04 15:07:00,83027.97,83109.27,82932.0,82942.8,60.46576,83101.204,82953.44499999999,82623.05299999999,82610.20019999999,60.9918788667102,174.70561921143963,117.08903186923776,57.61658734220187,418.3677689838664,83459.78853796772,81786.31746203225,221.3007142857137
2025-04-04 15:08:00,82942.8,83126.96,82906.69,83100.0,102.34074,83106.282,82987.447,82672.98999999999,82613.6786,67.44935048176184,178.58760096711922,129.38874568881405,49.19885527830516,412.3703393634423,83497.73067872688,81848.2493212731,226.0142857142855
2025-04-04 15:09:00,83100.0,83206.36,82924.46,82995.84,94.02487,83037.082,83029.633,82727.19,82612.87539999999,64.54094101304251,171.28479349972622,137.7679552509965,33.51683824872973,376.7636868571238,83480.71737371424,81973.66262628576,229.0164285714283
2025-04-04 15:10:00,82995.84,83229.42,82968.0,83203.98,43.63131,83053.882,83081.22,82793.5985,82615.04680000001,66.58229812158766,180.21501792270283,146.25736778533778,33.95765013736505,333.35184993180974,83460.30219986361,82126.89480013638,231.72142857142794
2025-04-04 15:11:00,83203.99,83325.76,83176.86,83304.01,80.47872,83109.326,83116.951,82854.315,82618.527,66.30866774538893,193.13750124073704,155.63339447641764,37.5041067643194,308.0186630071057,83470.35232601421,82238.2776739858,231.12642857142677
2025-04-04 15:12:00,83304.0,83382.6,83289.57,83342.01,91.6636,83189.16799999999,83145.186,82903.2955,82624.8922,64.8444473916437,204.09229584898276,165.32517475093067,38.76712109805209,303.5334627047742,83510.36242540955,82296.22857459044,228.39857142856948
2025-04-04 15:13:00,83342.01,83562.0,83268.92,83542.0,64.27126,83277.568,83191.925,82953.03,82638.94959999999,74.51403450127138,226.30289224178705,177.52071824910195,48.7821739926851,323.0012260817485,83599.03245216349,82307.02754783651,235.58714285714086
2025-04-04 15:14:00,83542.0,83618.72,83476.48,83530.64,183.95203,83384.528,83210.80500000001,83007.01499999998,82653.4826,72.50768038896165,240.2191954869486,190.06041369667128,50.15878179027732,324.8900533425475,83656.79510668508,82357.23489331489,231.124285714284
2025-04-04 15:15:00,83530.64,83683.79,83518.15,83652.0,77.22163,83474.13200000001,83264.00700000001,83068.0855,82670.7626,70.33244542844304,258.0658809868619,203.6615071547094,54.40437383215249,325.6301695138172,83719.34583902764,82416.82516097237,213.71142857142695
2025-04-04 15:16:00,83650.0,83716.0,83500.0,83500.0,59.79734,83513.33,83311.32800000001,83117.0855,82683.9084,62.4147147384209,256.9820490453567,214.32561553283887,42.65643351251782,312.2749765541335,83741.63545310826,82492.53554689174,210.93571428571366
2025-04-04 15:17:00,83500.0,83629.87,83394.18,83598.01,47.90886,83564.53,83376.849,83165.147,82698.5758,64.09626613233354,261.02278414479224,223.66504925522955,37.35773488956269,308.4080008162659,83781.96300163252,82548.33099836747,219.04571428571424
2025-04-04 15:18:00,83596.3,83697.95,83513.02,83521.65,44.59949,83560.45999999999,83419.014,83203.2305,82713.8184,55.397592531444126,255.12258760852274,229.9565569258882,25.166030682634528,302.71764124157204,83808.66578248315,82597.79521751686,207.54857142857094
2025-04-04 15:19:00,83521.64,83525.5,83345.91,83362.8,40.9926,83526.892,83455.70999999999,83242.67150000001,82727.6888,57.57562521838995,234.92075171704346,230.94939588411927,3.971355832924189,265.51992888031475,83773.71135776064,82711.63164223939,196.19571428571362
2025-04-04 15:20:00,83362.23,83600.0,83356.79,83595.82,41.5735,83515.65599999999,83494.894,83288.057,82743.4452,66.32825816226443,235.0044329790835,231.76040330311213,3.244029675971376,242.30193795366083,83772.66087590733,82803.45312409267,203.0835714285713
2025-04-04 15:21:00,83595.83,83684.0,83581.06,83589.65,48.47207,83533.58600000001,83523.458,83320.2045,82762.678,69.42900910101186,231.89968829289137,231.788260301068,0.11142799182337626,237.22727883678849,83794.65905767359,82845.74994232642,197.77428571428547
2025-04-04 15:22:00,83589.64,83589.64,83447.82,83508.97,38.9957,83515.778,83540.15400000001,83342.67000000001,82782.1606,62.87583510166044,220.38845313085767,229.50829886702596,-9.119845736168287,232.4824677450233,83807.63493549006,82877.70506450997,192.17142857142713
2025-04-04 15:23:00,83508.97,83580.0,83420.1,83455.6,27.10781,83502.568,83531.514,83361.71949999999,82801.4338,64.95310081049118,204.6006939226354,224.52677787814787,-19.926083955512468,224.84535160896937,83811.41020321794,82912.02879678205,183.4571428571414
2025-04-04 15:24:00,83455.61,83642.04,83405.66,83609.39,66.43588,83551.886,83539.389,83375.097,82825.3018,63.66866937740666,202.1678832162288,220.05499894576408,-17.88711572953528,231.46211950946392,83838.02123901893,82912.17276098106,181.66857142856938
2025-04-04 15:25:00,83609.39,83609.39,83220.71,83280.0,139.39878,83488.722,83502.189,83383.098,82843.2354,49.29891669343315,171.68180208480044,210.38035957357135,-38.698557488770916,224.85059112882826,83832.79918225766,82933.39681774234,198.79571428571217
2025-04-04 15:26:00,83273.23,83336.34,83150.0,83157.39,42.83132,83402.26999999999,83467.928,83389.628,82859.3428,44.862990828955674,136.05935331135697,195.5161583211285,-59.45680500977153,215.66712541234668,83820.9622508247,82958.2937491753,205.460714285712
2025-04-04 15:27:00,83157.4,83294.71,83134.61,83236.0,55.40987,83347.676,83431.727,83404.288,82873.22260000001,40.86883347855661,112.87037659926864,178.98700197675655,-66.1166253774879,192.40607544424907,83789.1001508885,83019.4758491115,195.96214285714086
2025-04-04 15:28:00,83235.42,83353.57,83196.01,83240.38,24.57783,83304.63200000001,83403.6,83411.307,82887.6626,41.30228934436066,93.76550451316871,161.942702484039,-68.17719797087028,183.0546622114346,83777.41632442287,83045.19767557713,197.05642857142706
2025-04-04 15:29:00,83240.39,83287.73,83106.64,83212.01,70.24842,83225.156,83388.521,83422.1155,82901.8482,36.03747120162968,75.465613226188,144.6472846324688,-69.1816714062808,162.45504162930735,83747.02558325861,83097.20541674139,198.1599999999983
2025-04-04 15:30:00,83212.01,83417.38,83188.92,83288.8,46.44972,83226.916,83357.81899999999,83426.3565,82920.4078,42.96187683284471,66.39378257996577,128.9965842219682,-62.60280164200242,157.49208418285664,83741.34066836571,83111.37233163428,199.04999999999876
2025-04-04 15:31:00,83288.8,83397.67,83275.46,83395.97,30.94457,83274.63200000001,83338.451,83430.9545,82938.8756,43.30798378335436,67.0787724431284,116.61302186620024,-49.53424942307184,155.05571431026664,83741.06592862053,83120.84307137948,190.94428571428372
2025-04-04 15:32:00,83395.97,83405.67,83302.01,83323.5,51.06627,83292.13200000001,83319.90400000001,83430.02900000001,82956.0846,43.41987288051191,61.06993233655521,105.50440396027125,-44.434471623716036,155.66858026455236,83741.36616052911,83118.6918394709,185.13928571428445
2025-04-04 15:33:00,83323.5,83543.99,83312.05,83454.0,47.80041,83334.856,83319.74399999999,83425.629,82978.44859999999,53.08667045731445,66.07645439168846,97.61881404655469,-31.54235965486623,153.56660388555562,83732.76220777111,83118.49579222889,188.8785714285706
2025-04-04 15:34:00,83455.02,83516.0,83316.16,83328.43,36.33133,83358.13999999998,83291.648,83415.5185,82999.3974,40.240314774394314,59.228955097089056,89.94084225666157,-30.711887159572512,152.94430118332113,83721.40710236665,83109.62989763336,185.78071428571275
2025-04-04 15:35:00,83328.01,83388.58,82894.4,82929.97,106.61622,83286.374,83256.64499999999,83379.417,83015.50459999999,31.282062922776817,21.403148469151347,76.23330349915953,-54.830155030008186,177.44008714412965,83734.29717428827,83024.53682571174,213.72642857142742
2025-04-04 15:36:00,82929.97,83010.0,82855.96,82896.01,65.1882,83186.38200000001,83230.50700000001,83349.2175,83032.6832,32.134029753299444,-11.185425367206335,58.74955772588636,-69.9349830930927,205.08234260808212,83759.38218521616,82939.05281478383,214.59857142857072
2025-04-04 15:37:00,82896.01,82896.01,82666.66,82725.99,80.70142,83066.88,83179.50600000001,83305.6165,83046.8376,30.08804152634434,-50.15316355388495,36.9690134699321,-87.12217702381704,239.25437271717797,83784.12524543436,82827.10775456564,219.5592857142848
2025-04-04 15:38:00,82725.99,82860.0,82707.66,82816.01,31.38688,82939.282,83137.06899999999,83270.3345,83061.1326,27.56684310532026,-72.93081411549065,14.989047952847553,-87.9198620683382,257.0846782124641,83784.50385642493,82756.16514357507,213.5564285714281
2025-04-04 15:39:00,82816.0,82816.0,82676.64,82737.99,35.96386,82821.19399999999,83089.667,83239.09400000001,83077.6556,32.1348759023041,-96.16924901001039,-7.242611439724037,-88.92663757028635,282.0115269055711,83803.11705381115,82675.07094618888,195.74857142857113
2025-04-04 15:40:00,82738.0,82822.0,82603.77,82648.0,22.14573,82764.8,83025.587,83191.70300000001,83093.09939999999,32.84107981378807,-120.45874359676964,-29.88583787113316,-90.57290572563647,298.09041943177783,83787.88383886356,82595.52216113645,198.02642857142823
2025-04-04 15:41:00,82648.09,82770.29,82614.01,82743.14,35.53664,82734.226,82960.304,83149.37749999999,83106.16859999999,33.58074703836465,-130.526709514088,-50.01401219972413,-80.51269731436386,298.7093338221546,83746.7961676443,82551.95883235568,197.7535714285706
2025-04-04 15:42:00,82743.14,83090.39,82739.71,83056.01,39.20028,82800.23000000001,82933.55500000001,83126.72949999999,83120.0408,44.90507640865475,-111.96894253176288,-62.404998266131884,-49.563944265630994,286.9504030184326,83700.63030603685,82552.82869396312,211.54785714285495
2025-04-04 15:43:00,83056.0,83088.99,82942.54,83026.81,24.66265,82842.38999999998,82890.836,83105.29000000001,83129.6308,44.884486625639454,-98.48272688996803,-69.62054399089912,-28.862182899068912,276.9291377686764,83659.14827553736,82551.43172446266,209.07357142857032
2025-04-04 15:44:00,83026.82,83056.53,82886.79,82886.8,14.37325,82872.152,82846.673,83069.1605,83138.348,39.270844453933826,-97.96318213483028,-75.28907161968536,-22.674110515144918,253.87724491787077,83576.91498983574,82561.40601016425,204.87928571428452
2025-04-04 15:45:00,82886.79,82889.53,82708.69,82800.0,26.94182,82902.552,82833.676,83045.1605,83145.7362,33.919040706302354,-103.36395838497265,-80.90404897274283,-22.45990941222982,255.57917037418414,83556.31884074837,82534.00215925163,209.067142857142
2025-04-04 15:46:00,82800.0,83019.99,82800.0,82957.99,24.61768,82945.522,82839.874,83035.1905,83154.496,40.57259291738671,-93.81420805804373,-83.48608078980301,-10.32812726824072,254.85896529708057,83544.90843059417,82525.47256940583,217.37642857142782
2025-04-04 15:47:00,82958.0,83166.62,82942.0,83149.99,24.57909,82964.318,82882.274,83030.89,83164.76019999999,42.39994000149999,-69.94686283827468,-80.77823719949735,10.831374361222672,252.00181030662878,83534.89362061326,82526.88637938673,216.85357142857018
2025-04-04 15:48:00,83150.0,83216.9,83075.48,83155.1,46.95182,82989.97600000001,82916.18299999999,83026.626,83172.6626,45.38915401763176,-50.04262526908133,-74.63111481341416,24.58848954433283,248.9738694425178,83524.57373888504,82528.67826111497,212.68071428571315
2025-04-04 15:49:00,83154.6,83282.02,83148.01,83192.79,38.03828,83051.174,82961.663,83025.665,83185.0388,58.65211150761771,-30.871241130604176,-65.87914007685217,35.00789894624799,248.25671588502988,83522.17843177005,82529.15156822994,186.9542857142847
2025-04-04 15:50:00,83192.79,83220.0,83068.38,83154.66,20.18778,83122.106,83012.329,83018.95800000001,83194.3698,58.491519970584754,-18.54082630838093,-56.411477323157925,37.870651014776996,242.519293587149,83503.9965871743,82533.91941282572,186.7814285714277
2025-04-04 15:51:00,83155.99,83307.17,83141.61,83141.61,20.73552,83158.83,83052.176,83006.23999999999,83198.268,65.212808011596,-9.709979068065877,-47.07117767213952,37.36119860407364,227.93894172710824,83462.11788345421,82550.36211654577,182.2249999999996
2025-04-04 15:52:00,83141.62,83205.99,83104.0,83177.0,20.84097,83164.232,83064.275,82998.915,83200.61480000001,63.763640107062486,0.1425648275471758,-37.62842917220218,37.77099399974936,219.40098107749643,83437.71696215498,82560.113037845,178.62857142857163
2025-04-04 15:53:00,83177.0,83177.0,82992.33,82992.33,21.44489,83131.678,83060.827,82975.8315,83198.96919999999,58.96801218583398,-6.871340266516199,-31.477011391064988,24.60567112454879,191.51515880801313,83358.86181761602,82592.80118238398,181.86428571428613
2025-04-04 15:54:00,82992.33,83077.74,82985.71,83013.04,23.11138,83095.728,83073.451,82960.062,83192.39319999999,63.53242978736035,-10.636179411245394,-27.30884499510107,16.672665583855675,173.04825805118625,83306.15851610238,82613.96548389763,172.85000000000062
2025-04-04 15:55:00,83013.05,83188.71,83013.05,83188.7,46.68123,83102.536,83112.321,82972.9985,83193.76759999999,65.5868689130194,0.5481338447134476,-21.737449227138168,22.285583071851615,180.2032534626313,83333.40500692527,82612.59199307473,174.23500000000163
2025-04-04 15:56:00,83188.71,83237.95,83050.0,83114.01,22.87439,83097.01599999999,83127.923,82983.8985,83195.512,52.43472420451688,3.3463492578448495,-16.720689530141566,20.067038787986416,181.88658302593413,83347.67166605186,82620.12533394813,162.61142857143048
2025-04-04 15:57:00,83114.2,83159.99,82969.56,82969.56,17.49527,83055.52799999999,83109.88,82996.077,83196.0472,47.808780189076394,-6.0225286863715155,-14.581057361387558,8.558528675016042,171.57081299714392,83339.2186259943,82652.93537400571,165.75285714285877
2025-04-04 15:58:00,82969.56,82994.81,82827.32,82887.51,50.52858,83034.56399999998,83083.121,82999.652,83191.7974,50.02843662637444,-19.839484013762558,-15.632742691862559,-4.206741321899999,168.33572189895835,83336.32344379791,82662.98055620209,165.59214285714344
2025-04-04 15:59:00,82886.79,82944.0,82846.7,82860.0,13.32421,83003.95599999999,83049.84199999999,83005.7525,83189.0806,52.52291649146419,-32.63317284274672,-19.03282872203939,-13.600344120707327,160.37665319865133,83326.50580639731,82684.99919360269,159.62500000000105
2025-04-04 16:00:00,82860.0,83063.98,82860.0,82912.0,21.33815,82948.616,83025.576,83018.9525,83183.241,47.87694693983037,-38.136682063835906,-22.853599390398696,-15.28308267343721,138.7937938346328,83296.54008766926,82741.36491233074,158.48142857142895
2025-04-04 16:01:00,82912.0,83099.83,82855.55,83088.01,22.15076,82943.416,83020.21599999999,83036.19600000001,83178.921,47.09592173326278,-27.973258438607445,-23.877531200040448,-4.095727238566997,123.27979819963495,83282.75559639928,82789.63640360074,159.8857142857149
2025-04-04 16:02:00,83088.01,83200.0,83033.58,83128.28,22.44122,82975.16,83015.344,83039.8095,83174.64640000001,48.78343070726096,-16.4792569266574,-22.39787634536384,5.918619418706442,124.93913993238142,83289.68777986476,82789.93122013524,161.6714285714292
2025-04-04 16:03:00,83128.29,83214.0,83079.88,83182.01,13.48172,83034.06,83034.312,83047.56950000001,83167.4466,49.51802704056089,-3.000033440926927,-18.518307764476457,15.51827432354953,128.84785565971964,83305.26521131945,82789.87378868058,161.67928571428533
2025-04-04 16:04:00,83182.01,83198.03,83002.91,83004.34,26.85814,83062.928,83033.442,83053.44649999999,83156.92060000001,44.02477223220356,-6.578305257629836,-16.130307263107134,9.552002005477298,123.70695491962294,83300.86040983924,82806.03259016074,164.7864285714282
2025-04-04 16:05:00,83004.34,83263.76,82976.01,83263.76,17.78244,83133.28,83040.948,83076.6345,83149.15580000001,54.060216855135046,11.387644803457079,-10.626716849794292,22.01436165325137,116.98127971128517,83310.59705942257,82842.67194057743,173.5142857142855
2025-04-04 16:06:00,83263.77,83371.88,83192.0,83244.68,37.18676,83164.61399999999,83054.015,83090.969,83144.0494,52.27431582343116,23.81170659144118,-3.739032161547198,27.550738752988376,119.22137549872077,83329.41175099745,82852.52624900255,179.07785714285689
2025-04-04 16:07:00,83244.68,83296.39,83056.52,83093.28,22.02727,83157.614,83066.38699999999,83088.1335,83133.95479999999,53.469906850445064,21.196806777559686,1.2481356262741792,19.948671151285506,118.41542667442742,83324.96435334886,82851.30264665114,183.02071428571384
2025-04-04 16:08:00,83093.28,83132.84,83059.25,83088.0,19.04143,83138.812,83086.43599999999,83084.77849999999,83125.2818,52.604188379817096,18.485340464379988,4.695576593895341,13.789763870484647,117.36412915079082,83319.50675830156,82850.05024169841,181.7035714285708
2025-04-04 16:09:00,83088.0,83114.31,83007.2,83082.01,17.09706,83154.34599999999,83108.63699999999,83079.2395,83119.66600000001,45.7981174431884,15.672478361870162,6.890956947490306,8.781521414379856,114.57932381105732,83308.39814762211,82850.08085237788,176.80642857142706
2025-04-04 16:10:00,83082.01,83555.0,83052.0,83324.02,117.23703,83166.398,83149.83899999999,83087.70749999999,83114.23,57.30789841808967,32.5957063059177,12.031906819175786,20.563799486741914,126.1233957876665,83339.95429157533,82835.46070842465,199.30999999999872
2025-04-04 16:11:00,83324.01,83357.24,83250.01,83357.23,11.77883,83188.90800000001,83176.761,83098.4885,83109.5816,64.62210420705631,48.1324153070309,19.25200851674681,28.880406790284088,139.4816357683256,83377.45177153665,82819.52522846336,193.36714285714177
2025-04-04 16:12:00,83357.24,83357.24,83188.97,83198.13,28.8568,83209.878,83183.746,83099.54500000001,83103.36480000001,61.072375737873735,47.064795119222254,24.814565837241897,22.250229281980356,140.1858647166198,83379.91672943326,82819.17327056677,193.42285714285703
2025-04-04 16:13:00,83196.07,83412.68,83195.35,83386.0,28.60389,83269.478,83204.14499999999,83119.2285,83101.9728,66.82618487050897,60.67877024137124,31.987406718067767,28.691363523303473,151.51898682763206,83422.26647365527,82816.19052634473,201.99642857142732
2025-04-04 16:14:00,83386.01,83440.69,83375.08,83427.99,29.72885,83338.674,83246.51,83139.976,83098.34479999999,66.612364217047,74.00312373889028,40.39055012223227,33.61257361665801,164.1005075911508,83468.1770151823,82811.77498481769,192.11285714285623
2025-04-04 16:15:00,83428.0,83477.37,83352.77,83361.33,29.96717,83346.13600000001,83256.267,83148.6075,83099.9714,59.466086667405804,78.28148475558555,47.96873704890293,30.31274770668262,171.1853511528322,83490.97820230566,82806.23679769434,183.56428571428427
2025-04-04 16:16:00,83361.32,83361.33,83143.36,83168.57,22.25068,83308.40400000001,83248.65599999999,83151.3355,83100.195,51.26208361264805,65.364514215893,51.447892482300944,13.916621733592052,171.03965979871325,83493.41481959743,82809.25618040258,187.24642857142732
2025-04-04 16:17:00,83168.56,83168.56,83032.64,83032.65,39.03638,83275.308,83242.59300000001,83154.48999999999,83096.128,45.550418265449586,43.65686477064446,49.88968693996965,-6.232822169325189,168.06665929455778,83490.6233185891,82818.35668141088,187.3757142857139
2025-04-04 16:18:00,83032.64,83115.49,83020.57,83046.04,39.83995,83207.316,83238.39700000001,83162.41649999999,83092.2412,51.37707386663839,27.22008113382617,45.35576577874096,-18.13568464491479,158.26495629289695,83478.94641258579,82845.88658741419,180.21857142857127
2025-04-04 16:19:00,83044.63,83143.48,83020.95,83128.96,13.26134,83147.51,83243.092,83175.8645,83090.58020000001,44.96104905874839,20.646759696042864,40.41396456220134,-19.76720486615848,141.784631944638,83459.43376388928,82892.29523611072,168.4171428571426
2025-04-04 16:20:00,83128.97,83174.68,82964.0,82971.21,23.0129,83069.486,83207.811,83178.825,83084.22839999999,40.73767993226134,2.6773852397163864,32.866648697704356,-30.18926345798797,136.50495538777233,83451.83491077553,82905.81508922446,170.61714285714177
2025-04-04 16:21:00,82971.21,83061.89,82906.55,83003.92,25.44844,83036.556,83172.48000000001,83174.62049999999,83076.3874,46.70880108429831,-8.822351274386165,24.528848703286254,-33.35119997767242,140.6805437596706,83455.98158751933,82893.25941248065,164.5792857142847
2025-04-04 16:22:00,83003.92,83010.77,82905.84,82936.63,16.10636,83017.352,83146.33,83165.03799999999,83068.65,44.66845594088369,-23.099439981742762,15.003190966280451,-38.10263094802321,150.20772327233942,83465.45344654466,82864.62255345531,166.81785714285692
2025-04-04 16:23:00,82936.64,82938.0,82871.06,82877.98,19.64231,82983.74,83095.528,83149.8365,83057.1296,43.070715852822,-38.700584239850286,4.262435925054304,-42.96302016490459,163.22044779943127,83476.27739559887,82823.39560440114,163.94857142857134
2025-04-04 16:24:00,82877.98,82886.86,82812.81,82876.99,18.13514,82933.34599999999,83040.428,83143.46900000001,83048.1008,31.845907684310475,-50.56164502054162,-6.702380264064882,-43.85926475647673,171.4707980266306,83486.41059605328,82800.52740394675,133.30928571428583
2025-04-04 16:25:00,82876.99,82926.09,82839.13,82846.02,10.81059,82908.30799999999,82988.897,83122.58200000001,83046.42180000001,29.201689219428005,-61.748839136227616,-17.71167203849743,-44.03716709773019,181.21274273790607,83485.00748547583,82760.15651452419,131.86142857142735
2025-04-04 16:26:00,82846.02,82878.0,82738.0,82738.0,20.85535,82855.124,82945.84,83097.248,83043.2616,30.468040309366785,-78.42702439340064,-29.854742509478076,-48.57228188392257,197.89447832521589,83493.03695665044,82701.45904334958,129.84214285714137
2025-04-04 16:27:00,82738.0,82839.63,82736.0,82782.9,31.24569,82824.378,82920.865,83081.729,83044.3998,20.86248212422224,-87.01845700920967,-41.2874854094244,-45.73097159978527,210.02060041064948,83501.77020082131,82661.6877991787,121.72071428571404
2025-04-04 16:28:00,82782.9,82910.15,82755.23,82910.14,14.31888,82830.81000000001,82907.275,83072.836,83046.2824,26.885204924252577,-82.60777365112153,-49.55154305776383,-33.056230593357704,213.47823133690062,83499.7924626738,82645.8795373262,128.0999999999996
2025-04-04 16:29:00,82910.15,82987.77,82901.2,82963.32,34.13272,82848.076,82890.711,83066.9015,83050.78899999999,32.01799962049044,-73.96843171927321,-54.43492079006571,-19.5335109292075,214.85507673959006,83496.6116534792,82637.19134652082,125.38357142857214
2025-04-04 16:30:00,82963.32,83075.48,82940.33,82940.33,18.17627,82866.938,82887.623,83047.717,83056.63560000001,37.819664432395584,-68.1907315536373,-57.18608294278003,-11.004648610857274,207.69928879831537,83463.11557759663,82632.31842240338,119.46785714285735
2025-04-04 16:31:00,82940.33,82993.99,82844.64,82923.99,20.37989,82904.13600000001,82879.63,83026.05500000001,83060.25259999999,43.35282746470334,-64.19041681928502,-58.58694971808103,-5.603467101203989,195.9814874794624,83418.01797495893,82634.09202504109,120.42642857142866
2025-04-04 16:32:00,82924.0,82981.13,82822.63,82981.13,14.08685,82943.782,82884.08,83015.20499999999,83058.755,46.23093985530037,-55.76657573887496,-58.02287492223982,2.2562991833648596,191.9183111938216,83399.04162238762,82631.36837761235,124.96785714285735
2025-04-04 16:33:00,82981.14,83028.31,82950.94,82957.03,13.44114,82953.16,82891.98500000002,82993.75649999999,83057.3594,39.284779438343286,-50.453690838388866,-56.509038105469635,6.055347267080769,171.14394692506102,83336.04439385011,82651.46860614987,121.74214285714281
2025-04-04 16:34:00,82957.02,83032.0,82951.84,82972.0,20.31068,82954.896,82901.486,82970.957,83059.0634,50.05989476716808,-44.52201530851016,-54.11163354607774,9.589618237567578,137.27288028576015,83245.50276057151,82696.41123942847,112.41928571428642
2025-04-04 16:35:00,82972.0,83115.21,82946.01,83101.52,18.8765,82987.134,82927.036,82957.96650000001,83065.0938,56.452465952664525,-29.035238009499153,-49.09635443876203,20.061116429262874,107.43751809936043,83172.84153619873,82743.09146380129,113.4092857142875
2025-04-04 16:36:00,83101.51,83287.35,83096.0,83276.37,18.8082,83057.61000000002,82980.87299999999,82963.35650000001,83071.4614,69.66406593660922,-2.6226889802637743,-39.80162134706238,37.178932366798605,120.47264337027417,83204.30178674056,82722.41121325946,119.58214285714452
2025-04-04 16:37:00,83276.38,83308.45,83232.01,83302.71,20.53717,83121.926,83032.854,82976.85949999999,83074.5158,75.53845228789619,20.20198833871109,-27.800899409907686,48.002887748618775,141.8806182476162,83260.62073649523,82693.09826350475,120.26071428571595
2025-04-04 16:38:00,83302.71,83346.14,83268.0,83298.13,23.98744,83190.146,83071.653,82989.464,83077.3764,75.2137366190091,37.488992069105734,-14.742921114105002,52.231913183210736,158.56650788558386,83306.59701577117,82672.33098422884,120.55285714285856
2025-04-04 16:39:00,83298.13,83343.94,83250.0,83297.38,21.32487,83255.222,83105.05900000001,82997.885,83079.46819999999,78.03756895095073,50.54588682005124,-1.6851595272737536,52.23104634732499,170.3955576480776,83338.67611529616,82657.09388470383,121.05142857143073
2025-04-04 16:40:00,83297.39,83365.98,83200.0,83259.99,24.61927,83286.916,83137.025,83012.324,83081.5748,85.543858693431,57.21694809990004,10.095261998161005,47.12168610173903,179.98187865481265,83372.28775730962,82652.36024269037,122.90714285714473
2025-04-04 16:41:00,83259.99,83332.82,83259.99,83297.62,26.74956,83291.166,83174.388,83027.00899999999,83084.695,85.39930125718604,64.79334143197048,21.0348778849229,43.758463547047576,190.9100438672638,83408.82908773451,82645.18891226547,120.70714285714452
2025-04-04 16:42:00,83297.62,83345.47,83172.0,83226.34,31.65452,83275.89199999999,83198.909,83041.4945,83085.68179999999,73.55974130480071,64.30472263024421,29.688846833987164,34.61587579625705,194.6459865951008,83430.78647319021,82652.2025268098,122.03214285714473
2025-04-04 16:43:00,83226.64,83255.59,83189.03,83255.59,14.29504,83267.38399999999,83228.765,83060.375,83090.94699999999,72.58201597824143,65.52241761315963,36.85556098982166,28.66685662333797,196.257694138084,83452.89038827617,82667.85961172383,120.60285714285835
2025-04-04 16:44:00,83255.59,83255.6,83129.07,83136.17,12.56686,83235.142,83245.182,83073.334,83093.40960000001,63.169078487277226,56.20337615974131,40.72512402380559,15.478252135935719,192.0225696493331,83457.37913929867,82689.28886070133,119.98714285714439
2025-04-04 16:45:00,83136.16,83186.95,83090.43,83156.01,12.8156,83214.34599999999,83250.63100000001,83088.8335,83092.7558,65.52887318287623,49.84431660325208,42.54896253969489,7.295354063557191,185.09452126091898,83459.02254252184,82718.64445747815,116.21357142857285
2025-04-04 16:46:00,83156.0,83227.76,83108.28,83108.29,10.2118,83176.48,83233.823,83107.348,83092.6414,58.61938072772551,40.487397388293175,42.13664950941455,-1.6492521211213784,165.65314597881425,83438.65429195763,82776.04170804236,113.4264285714297
2025-04-04 16:47:00,83108.29,83132.98,83042.85,83132.98,11.07098,83157.80799999999,83216.85,83124.852,83095.90980000001,61.917017731601135,34.66465558297932,40.64225072412751,-5.977595141148186,147.0125352838954,83418.87707056779,82830.82692943221,114.33785714285789
2025-04-04 16:48:00,83132.98,83202.51,83104.46,83202.5,7.64994,83147.18999999999,83207.287,83139.47,83102.2096,64.5374504906784,35.253394560771994,39.56447949145641,-4.311084930684416,138.84775372247836,83417.16550744495,82861.77449255505,115.61571428571395
2025-04-04 16:49:00,83202.5,83304.0,83180.69,83246.0,29.32417,83169.15599999999,83202.149,83153.604,83109.9296,60.221291527533886,38.782994676585076,39.40818252848214,-0.625187851897067,134.28557449707532,83422.17514899415,82885.03285100586,112.33785714285581
2025-04-04 16:50:00,83246.0,83291.51,83132.76,83132.77,20.56354,83164.508,83189.427,83163.226,83114.345,38.870632730880786,32.07378685078584,37.941303392942885,-5.867516542157048,124.75582333048047,83412.73764666096,82913.71435333903,110.00928571428396
2025-04-04 16:51:00,83132.77,83264.15,83099.01,83264.15,19.70887,83195.68000000001,83186.07999999999,83180.234,83117.8678,47.429950145297575,36.93222759295895,37.7394882329461,-0.8072606399871489,113.0632432344013,83406.3604864688,82954.1075135312,116.34499999999805
2025-04-04 16:52:00,83264.16,83393.84,83264.15,83311.33,31.25799,83231.35,83194.579,83196.744,83121.5288,50.83251343373933,44.081464897011756,39.007883565759236,5.0735813312525195,106.36946505939595,83409.4829301188,82984.00506988121,120.02714285714111
2025-04-04 16:53:00,83311.32,83333.99,83264.15,83302.87,6.8659,83251.424,83199.307,83214.036,83123.94600000001,50.34291496458361,48.50549452386622,40.90740575738064,7.598088766485581,92.56419099707315,83399.16438199414,83028.90761800585,118.30571428571317
2025-04-04 16:54:00,83303.97,83307.99,83242.87,83242.87,5.86179,83250.798,83209.977,83227.5795,83128.71659999999,48.96002915806038,46.632520647210185,42.05242873534655,4.580091911863633,73.04501354042695,83373.66952708086,83081.48947291916,111.10142857142844
2025-04-04 16:55:00,83242.87,83363.74,83222.0,83269.99,14.42358,83278.242,83221.375,83236.003,83128.8412,48.29988062860792,46.797085038459045,43.001359995969054,3.795725042489991,67.22485911771861,83370.45271823544,83101.55328176456,116.02357142857156
2025-04-04 16:56:00,83269.99,83498.39,83269.99,83478.72,29.50683,83321.15599999999,83258.41799999999,83246.12049999999,83133.522,63.282598627426346,63.043543350257096,47.00979666682667,16.03374668343043,86.17583714947195,83418.47217429893,83073.76882570104,119.94714285714248
2025-04-04 16:57:00,83479.12,83550.0,83443.4,83513.9,34.50106,83361.67,83296.51,83256.68,83141.9344,63.51036120380333,77.86018683270959,53.17987470000325,24.680312132706334,104.47176691515966,83465.62353383031,83047.73646616968,122.80714285714306
2025-04-04 16:58:00,83513.9,83540.69,83372.01,83393.69,41.01442,83379.834,83315.62899999999,83261.45800000001,83148.0482,63.45792048162578,78.99197090776579,58.342293941555766,20.649676966210023,108.57199975501838,83478.60199951005,83044.31400048998,125.81785714285797
2025-04-04 16:59:00,83393.69,83447.83,83358.5,83392.7,12.2047,83409.8,83330.299,83266.224,83154.26199999999,62.61794841722561,78.89952856305172,62.45374086585496,16.445787697196756,112.26132127772814,83490.74664255546,83041.70135744454,125.30428571428638
2025-04-04 17:00:00,83392.69,83559.62,83376.82,83464.0,21.28195,83448.602,83363.42199999999,83276.4245,83157.06159999999,68.49785229175573,83.61571158572042,66.68613500982805,16.92957657589237,120.62228131884596,83517.66906263768,83035.1799373623,129.82714285714297
2025-04-04 17:01:00,83462.7,83491.3,83322.0,83378.87,10.99,83428.632,83374.894,83280.487,83157.4944,62.03066746254624,79.56684402130486,69.26227681212342,10.304567209181442,122.72363333197228,83525.93426666394,83035.03973333605,135.48214285714388
2025-04-04 17:02:00,83378.87,83584.0,83365.73,83562.02,26.308,83438.25600000001,83399.96299999999,83297.271,83164.77219999999,65.83007502906057,90.09816608313122,73.42945466632499,16.668711416806232,137.0469748022042,83571.36494960441,83023.17705039558,144.06928571428787
2025-04-04 17:03:00,83562.02,83596.96,83546.99,83580.01,26.03615,83475.51999999999,83427.677,83313.492,83168.6524,65.04481780099968,98.7575418742199,78.49507210790397,20.26246976631593,150.402479732977,83614.29695946595,83012.68704053405,138.8307142857167
2025-04-04 17:04:00,83580.0,83611.11,83506.89,83532.01,21.98812,83503.38200000001,83456.59099999999,83333.284,83170.7328,69.10568327558757,100.58745120484673,82.91354792729253,17.673903277554203,151.87768133172233,83637.03936266345,83029.52863733655,134.93571428571678
2025-04-04 17:05:00,83532.0,83606.07,83526.18,83570.12,45.38528,83524.606,83486.60399999999,83353.9895,83174.90860000001,66.07745257737352,103.91495907123317,87.11383015608067,16.801128915152503,154.6406082813488,83663.27071656269,83044.7082834373,128.8464285714321
2025-04-04 17:06:00,83570.12,83583.99,83454.12,83454.12,19.97971,83539.656,83484.144,83371.28099999999,83180.6196,56.9969716867407,96.08420359253068,88.90790484337067,7.176298749160011,144.7390737896747,83660.75914757933,83081.80285242065,128.8592857142898
2025-04-04 17:07:00,83454.13,83498.59,83383.76,83391.99,10.13818,83505.65,83471.953,83384.2315,83187.8064,54.14882127295121,83.89778031328751,87.90587993735404,-4.008099624066531,133.4414472863668,83651.11439457272,83117.34860542727,132.07285714286056
2025-04-04 17:08:00,83391.99,83500.0,83391.99,83471.14,9.05682,83483.876,83479.698,83397.6635,83196.3084,60.44054555932667,79.70787284022663,86.26627851792857,-6.558405677701941,127.57745924155941,83652.81841848312,83142.50858151687,135.1364285714309
2025-04-04 17:09:00,83471.14,83475.42,83350.52,83358.5,14.46066,83449.174,83476.27799999999,83403.2885,83200.8992,53.754528255465566,66.53130290730041,82.31928339580294,-15.787980488502527,122.9341509710022,83649.156801942,83157.420198058,133.93357142857298
2025-04-04 17:10:00,83358.49,83358.98,83256.04,83256.04,19.78162,83386.358,83455.48199999999,83409.45199999999,83206.5958,39.61806721121881,47.27614067601098,75.31065485184455,-28.034514175833564,111.1862806970074,83631.82456139401,83187.07943860597,124.97214285714497
2025-04-04 17:11:00,83256.05,83259.17,83125.0,83133.26,20.35891,83322.18600000002,83430.921,83402.9075,83209.1826,33.59366918382118,21.857011968590086,64.61992627519366,-42.76291430660358,123.37323162370687,83649.65396324742,83156.16103675259,126.94142857143015
2025-04-04 17:12:00,83133.25,83177.99,83129.71,83137.84,6.78419,83271.356,83388.503,83394.233,83213.2068,37.751457760840815,2.0580135571508436,52.1075437315851,-50.04953017443426,135.64030091016897,83665.51360182033,83122.95239817965,118.34142857142953
2025-04-04 17:13:00,83137.84,83186.95,83129.71,83163.43,4.69889,83209.814,83346.845,83387.261,83218.9158,39.27652688001024,-11.43610785988858,39.39881341329037,-50.83492127317895,143.91484776711928,83675.09069553424,83099.43130446576,116.04928571428589
2025-04-04 17:14:00,83161.83,83201.99,83104.75,83127.78,15.46574,83163.67,83306.42199999999,83381.50649999999,83223.9316,33.731710149415235,-24.721973837789847,26.574655963074328,-51.296629800864174,152.06257850040913,83685.6316570008,83077.38134299917,109.93785714285852
2025-04-04 17:15:00,83127.78,83186.95,83108.73,83124.01,10.54489,83137.264,83261.811,83374.20749999999,83229.4914,36.61449579831909,-35.15013693913352,14.229697382632759,-49.379834321766275,160.94139789041057,83696.09029578081,83052.32470421917,103.4321428571441
2025-04-04 17:16:00,83124.0,83128.45,83033.51,83055.2,15.55969,83121.65199999999,83221.919,83353.0315,83235.8354,19.74786906381931,-48.40889564316603,1.7019787774730002,-50.110874420639036,173.8140265103206,83700.65955302064,83005.40344697936,94.62285714285827
2025-04-04 17:17:00,83055.2,83097.64,83021.18,83031.99,9.15064,83100.48199999999,83185.91900000001,83328.936,83240.81719999999,17.491220577068788,-60.0966536518099,-10.65774770838358,-49.43890594342632,183.47409231238186,83695.88418462477,82961.98781537524,96.51500000000149
2025-04-04 17:18:00,83032.0,83109.7,82965.78,83109.7,19.58242,83089.736,83149.775,83314.7365,83244.8084,25.801350004010274,-62.369778545733425,-21.000153875853552,-41.36962466987987,189.1018850447101,83692.94027008941,82936.53272991058,99.35071428571557
2025-04-04 17:19:00,83109.7,83169.82,83075.99,83153.99,12.08524,83094.978,83129.324,83302.801,83248.6218,26.323156229730074,-59.906844732759055,-28.781492047234654,-31.1253526855244,191.44092703638398,83685.68285407277,82919.91914592724,100.34642857142899
2025-04-04 17:20:00,83154.17,83254.06,83153.98,83254.05,18.19665,83120.986,83129.125,83292.3035,83254.8962,38.40617502868474,-49.31250234672916,-32.887694107133555,-16.424808239595606,187.8592046441551,83668.0219092883,82916.58509071168,98.21857142857127
2025-04-04 17:21:00,83254.05,83372.29,83236.01,83372.28,17.15151,83184.402,83153.027,83291.974,83263.86200000001,48.927557050046964,-31.018672815262107,-32.51388984875927,1.4952170334971626,187.70509412459626,83667.3841882492,82916.5638117508,99.75071428571391
2025-04-04 17:22:00,83372.29,83423.89,83311.33,83332.96,12.46934,83244.596,83172.539,83280.521,83270.8986,42.140825844614,-19.469049418068607,-29.90492176262114,10.435872344552532,177.04629646475408,83634.6135929295,82926.42840707049,100.07571428571411
2025-04-04 17:23:00,83332.97,83438.68,83332.97,83361.09,11.12244,83294.874,83192.305,83269.575,83278.9798,50.16297713286075,-7.954341065080371,-25.514805623112988,17.560464558032617,163.82979535345112,83597.2345907069,82941.9154092931,98.70571428571358
2025-04-04 17:24:00,83360.87,83440.0,83358.49,83440.0,6.61931,83352.076,83223.527,83264.9745,83288.3398,61.92934218717673,7.452616659516934,-18.921321166587003,26.373937826103937,157.23149116415834,83579.43748232831,82950.51151767168,97.17499999999875
2025-04-04 17:25:00,83440.0,83547.17,83426.06,83535.97,17.6916,83408.45999999999,83264.723,83263.26699999999,83297.0288,77.05548016070463,27.094391325110337,-9.718178668247536,36.81256999335787,153.89325900652648,83571.05351801304,82955.48048198695,96.24214285714177
2025-04-04 17:26:00,83535.98,83565.64,83451.41,83500.34,37.18842,83434.072,83309.23700000001,83265.57800000001,83301.5082,73.3786502940882,39.33219892550551,0.09189685050307325,39.24030207500243,157.2211806886306,83580.02036137728,82951.13563862274,100.95285714285585
2025-04-04 17:27:00,83500.35,83600.0,83500.34,83597.82,33.4931,83487.044,83365.81999999999,83275.8695,83307.4104,75.6377114392638,56.2481769722508,11.32315287485262,44.925024097398186,171.97581636300382,83619.821132726,82931.917867274,103.98285714285677
2025-04-04 17:28:00,83597.83,83599.69,83488.75,83498.0,15.4902,83514.426,83404.65,83277.2125,83311.4078,70.31184848684369,60.89758225706464,21.238038751295026,39.65954350576962,173.6774482740545,83624.5673965481,82929.85760345189,104.96142857142799
2025-04-04 17:29:00,83498.0,83532.0,83476.0,83486.02,18.48295,83523.63,83437.853,83283.5885,83315.1806,69.68408460660181,62.89061964821303,29.56855493067863,33.3220647175344,179.07556646947947,83641.73963293896,82925.43736706104,103.37428571428505
2025-04-04 17:30:00,83486.01,83490.48,83386.0,83386.0,11.11461,83493.636,83451.048,83290.0865,83317.7008,67.39660902856687,55.756610542710405,34.806166053084986,20.95044448962542,180.37648157776744,83650.83946315554,82929.33353684447,104.05571428571317
2025-04-04 17:31:00,83386.0,83408.23,83311.32,83396.0,11.81298,83472.76800000001,83453.42,83303.22350000001,83319.6684,69.41283131566283,50.32960499804176,37.91085384207634,12.418751155965417,177.90436964271856,83659.03223928544,82947.41476071457,105.5164285714262
2025-04-04 17:32:00,83394.0,83555.54,83274.91,83502.01,51.6297,83453.606,83470.325,83321.432,83325.18179999999,70.30905420096263,53.96075900152209,41.12083487396549,12.8399241275566,178.72099854345106,83678.8739970869,82963.9900029131,115.28142857142562
2025-04-04 17:33:00,83502.0,83578.27,83389.41,83574.0,27.68336,83468.80600000001,83491.61600000001,83341.9605,83331.55,71.13683257007668,61.93353482760722,45.28337486469384,16.650159962913378,183.14220638942763,83708.24491277886,82975.67608722115,122.06928571428269
2025-04-04 17:34:00,83572.0,83620.11,83534.09,83556.16,32.6429,83482.834,83503.232,83363.37950000001,83339.9498,66.57522522028245,66.05108244258736,49.43691638027255,16.61416606231481,181.8201765572905,83727.01985311459,82999.73914688543,121.06499999999713
2025-04-04 17:35:00,83556.01,83875.0,83537.04,83856.07,101.31349,83576.848,83535.242,83399.98250000001,83353.951,72.13108754723214,92.44880684243981,58.039294472706004,34.409512369733804,203.4910491428853,83806.96459828578,82993.00040171425,135.47071428571195
2025-04-04 17:36:00,83856.07,83924.53,83826.61,83851.99,38.10447,83668.046,83570.40699999999,83439.82200000001,83368.825,74.53416149068273,111.75176690680382,68.78178895952557,42.96997794727825,210.32001019627495,83860.46202039256,83019.18197960747,134.4249999999977
2025-04-04 17:37:00,83852.0,84018.87,83826.6,84016.98,94.96978,83771.04000000001,83612.323,83489.0715,83386.505,77.45159589161452,138.7632396990375,82.77807910742796,55.98516059160956,224.63183666503215,83938.33517333007,83039.80782666994,140.6071428571408
2025-04-04 17:38:00,84016.98,84099.99,84013.38,84099.99,46.06114,83876.238,83672.522,83538.586,83404.45479999999,77.52871789310318,164.9666073886765,99.21578476367768,65.75082262499882,244.84095194667935,84028.26790389336,83048.90409610663,140.9714285714269
2025-04-04 17:39:00,84099.98,84200.0,84095.21,84171.62,93.69937,83999.33,83741.08200000001,83589.4675,83422.9672,77.06298589054686,189.33042415534146,117.23871264201044,72.09171151333102,265.5712972313184,84120.61009446264,83058.32490553736,139.80571428571213
2025-04-04 17:40:00,84171.61,84348.75,84145.54,84325.99,122.72524,84093.314,83835.081,83643.06450000001,83446.8316,81.92447781738868,218.57568886819354,137.50610788724705,81.06958098094648,300.2228899957754,84243.51027999156,83042.61872000845,146.16142857142717
2025-04-04 17:41:00,84326.0,84396.23,84302.5,84369.8,62.11267,84196.876,83932.461,83692.9405,83468.9446,81.14178755264356,242.49256932562275,158.5034001749222,83.98916915070055,333.8459953704072,84360.63249074081,83025.24850925918,145.73785714285518
2025-04-04 17:42:00,84369.8,84419.26,84259.39,84417.99,45.82939,84277.07800000001,84024.059,83747.19200000001,83491.0778,88.72565939570494,262.311634421043,179.26504702414638,83.0465873968966,359.4481249373707,84466.08824987475,83028.29575012527,149.2328571428547
2025-04-04 17:43:00,84417.99,84418.0,84218.49,84229.48,38.37029,84302.976,84089.607,83790.6115,83509.61,77.24574159312732,259.8122508414381,195.37448778760472,64.43776305383335,362.78731168225147,84516.1861233645,83065.0368766355,159.4835714285686
2025-04-04 17:44:00,84229.47,84252.0,84130.65,84151.98,38.20296,84299.048,84149.189,83826.2105,83527.79220000001,78.54215107613388,248.7108847794443,206.04176718597265,42.66911759347167,361.50205864421355,84549.21461728842,83103.20638271158,160.6885714285693
2025-04-04 17:45:00,84152.68,84261.96,84097.2,84127.93,53.91962,84259.436,84176.375,83855.80850000001,83544.951,76.99075883736828,235.260402710599,211.88549429089792,23.374908419701086,360.7204272765472,84577.2493545531,83134.36764544692,165.53499999999934
2025-04-04 17:46:00,84127.93,84305.56,84127.93,84230.44,24.13995,84231.564,84214.22,83892.3135,83559.9854,76.93121067147761,230.21868140071456,215.55213171286127,14.66654968785329,359.7955495642051,84611.90459912841,83172.7224008716,158.1778571428575
2025-04-04 17:47:00,84230.44,84373.99,84230.44,84365.29,27.73264,84221.024,84249.051,83930.687,83577.01319999999,77.9558381911318,234.40230508781679,219.32216638785238,15.080138699964408,367.576254187234,84665.83950837447,83195.53449162554,154.9414285714291
2025-04-04 17:48:00,84365.29,84490.0,84281.79,84452.1,35.37975,84265.548,84284.26200000002,83978.39199999999,83598.1814,80.18218323429087,241.93383583883406,223.8445002780487,18.089335560785344,370.36766130750345,84719.127322615,83237.65667738499,163.66928571428642
2025-04-04 17:49:00,84452.1,84596.0,84452.1,84584.97,159.97576,84352.146,84325.597,84033.33949999999,83622.0268,77.66895944365925,255.67684328375617,230.21096887919023,25.465874404565938,374.9662451391947,84783.27199027837,83283.4070097216,149.807857142857
2025-04-04 17:50:00,84584.98,84587.96,84426.01,84457.02,59.20872,84417.964,84338.7,84086.89050000001,83641.88720000001,70.9926789493769,253.32362298239605,234.8334996998314,18.49012328256464,353.51591646468455,84793.92233292937,83379.85866707064,154.38142857142935
2025-04-04 17:51:00,84457.01,84570.64,84399.59,84563.77,58.80023,84484.63,84358.097,84145.27900000001,83665.5852,69.77097359724031,257.10872248437954,239.28854425674103,17.820178227638507,328.9854097364788,84803.24981947297,83487.30818052705,152.86571428571602
2025-04-04 17:52:00,84563.77,84620.01,84440.82,84451.83,84.89456,84501.938,84361.481,84192.77,83683.3814,62.461218071315955,248.2145557410986,241.07374655361255,7.140809187486042,298.36988737854557,84789.5097747571,83596.03022524291,159.47857142857225
2025-04-04 17:53:00,84451.84,84500.0,84379.42,84379.99,39.90685,84487.516,84376.532,84233.06950000001,83699.381,57.37880236552307,232.6867093668261,239.39633911625526,-6.709629749429155,262.6946622268983,84758.4588244538,83707.68017554622,160.60642857142997
2025-04-04 17:54:00,84380.0,84402.0,84312.67,84312.68,50.93363,84433.05799999999,84392.602,84270.8955,83714.99440000001,49.497694148192984,212.49985868195654,234.01704302939552,-21.517184347438985,209.0928351724565,84689.08117034491,83852.70982965508,152.47214285714395
2025-04-04 17:55:00,84312.67,84358.0,84212.87,84243.98,25.35498,84390.45,84404.20700000001,84290.291,83728.4716,45.33924046881698,188.78195733418397,224.9700258903532,-36.18806855616924,185.2163743151043,84660.7237486302,83919.85825136979,156.14357142857313
2025-04-04 17:56:00,84243.98,84387.05,84243.98,84373.99,32.66059,84352.49399999999,84418.562,84316.39099999999,83746.86899999999,48.46325789326631,178.4193627473578,215.65989326175415,-37.24053051439634,154.4209143482723,84625.23282869653,84007.54917130344,154.94357142857396
2025-04-04 17:57:00,84374.0,84415.38,84334.02,84384.29,14.71143,84338.986,84420.462,84334.75649999999,83766.715,56.17565163277175,169.08890416510985,206.3456954424253,-37.25679127731544,137.89547003179294,84610.54744006357,84058.9655599364,146.50428571428867
2025-04-04 17:58:00,84384.29,84420.0,84288.01,84412.0,17.28842,84345.388,84416.452,84350.35699999999,83785.5322,60.80176138251909,162.06226106887334,197.4890085677149,-35.426747498841564,127.16996277587637,84604.69692555175,84096.01707444823,147.26428571428863
2025-04-04 17:59:00,84411.99,84460.0,84386.69,84460.0,19.09586,84374.852,84403.95499999999,84364.776,83807.5622,63.525721966518766,158.53925281891134,189.6990574179542,-31.15980459904287,122.08459325107904,84608.94518650215,84120.60681349784,140.73214285714494
2025-04-04 18:00:00,84459.99,84584.91,84459.99,84467.68,31.17672,84419.592,84405.021,84371.8605,83831.795,60.472137862843,154.58499561088684,182.67624505654075,-28.091249445653915,123.81424688271551,84619.48899376542,84124.23200623457,136.96714285714447
2025-04-04 18:01:00,84467.61,84580.0,84466.0,84492.0,34.06954,84443.19399999999,84397.844,84377.9705,83858.9698,56.19796710983302,151.66533545519633,176.47406313627187,-24.80872768107554,126.68900976130858,84631.34851952261,84124.59248047738,134.85642857142997
2025-04-04 18:02:00,84492.01,84492.01,84318.19,84448.82,51.43974,84456.1,84397.54299999999,84379.512,83885.1894,49.832406801831326,144.20491413143463,170.02023333530443,-25.81531920386979,127.38721854350482,84634.28643708701,84124.737562913,132.4000000000004
2025-04-04 18:03:00,84448.81,84472.27,84301.88,84315.36,18.45656,84436.772,84391.08,84383.80600000001,83908.228,36.23244650972792,126.07011207855248,161.23020908395404,-35.16009700540155,123.45032558991903,84630.70665117985,84136.90534882018,134.29214285714366
2025-04-04 18:04:00,84315.35,84334.71,84250.0,84285.42,22.36564,84401.856,84388.354,84390.478,83931.3808,40.262614340513245,108.03686132968869,150.59153953310098,-42.554678203412294,113.46362132444234,84617.40524264889,84163.55075735111,128.7750000000004
2025-04-04 18:05:00,84285.41,84317.4,84128.59,84130.0,24.59092,84334.31999999999,84376.95599999999,84390.5815,83951.5006,26.674266785687493,80.27888012952462,136.52900765238573,-56.250127522861106,113.2121891921888,84617.00587838437,84164.15712161563,130.04357142857148
2025-04-04 18:06:00,84130.0,84271.84,84125.07,84227.11,19.42543,84281.34199999999,84362.268,84390.41500000001,83974.93879999999,37.719950162845166,65.3629816948669,122.29580246088197,-56.93282076601507,113.4622758307262,84617.33955166145,84163.49044833856,127.7278571428573
2025-04-04 18:07:00,84227.12,84254.0,84099.23,84099.99,25.61498,84211.576,84333.838,84377.15,83996.2988,35.57087790901423,42.791232417628635,106.39488845223131,-63.60365603460268,130.746094476577,84638.64218895315,84115.65781104684,130.17000000000033
2025-04-04 18:08:00,84099.99,84100.0,84046.0,84074.38,14.66041,84163.38,84300.076,84358.264,84015.59240000001,37.168303609891176,22.576201132978895,89.63115098838084,-67.05494985540194,145.76744883837864,84649.79889767675,84066.72910232324,127.64642857142879
2025-04-04 18:09:00,84074.38,84131.62,83983.72,84100.0,46.06914,84126.296,84264.076,84334.01550000001,84034.5126,41.86994624384534,8.524695697618881,73.40985993022845,-64.88516423260957,146.40601833517695,84626.82753667036,84041.20346332966,127.84428571428518
2025-04-04 18:10:00,84100.01,84148.0,84029.02,84131.5,15.39374,84126.596,84230.458,84317.7395,84052.0616,34.59344066482781,-0.06864554884668905,58.714158834413425,-58.782804383260114,150.06033507436268,84617.86017014872,84017.61882985127,126.1235714285701
2025-04-04 18:11:00,84128.44,84174.65,84029.94,84050.0,13.37393,84091.174,84186.258,84292.051,84065.616,30.52308983068656,-13.301962530560559,44.310934561418634,-57.61289709197919,149.70135733558507,84591.45371467118,83992.64828532883,130.64857142856948
2025-04-04 18:12:00,84049.99,84102.73,84005.33,84078.02,26.81636,84086.78,84149.178,84273.3605,84080.5172,30.54817817537989,-21.283142929009045,31.1921190633331,-52.47526199234214,152.0201987425327,84577.40089748506,83969.32010251493,128.1778571428544
2025-04-04 18:13:00,84077.57,84107.99,84005.69,84029.21,12.96994,84077.746,84120.563,84255.82149999999,84093.87959999999,24.93337522838641,-31.187336769056856,18.71622789685511,-49.903564665911965,159.13912510560067,84574.09975021119,83937.5432497888,130.24857142856905
2025-04-04 18:14:00,84029.2,84080.0,84005.3,84017.8,33.38637,84061.30600000001,84093.801,84241.0775,84105.43560000001,23.93571412018332,-39.50182098255027,7.072618120974034,-46.574439103524305,167.05712801120757,84575.19175602241,83906.96324397759,126.66142857142611
2025-04-04 18:15:00,84017.8,84034.4,83963.42,83963.42,25.57649,84027.69,84077.14300000001,84227.0495,84113.98460000001,20.40690643615349,-49.90386051184032,-4.3226776055888365,-45.581182906251485,178.20791575060036,84583.4653315012,83870.63366849879,123.58857142856868
2025-04-04 18:16:00,83963.42,83982.46,83941.72,83960.47,21.76449,84009.784,84050.479,84206.37350000002,84123.1872,21.369525707920346,-57.72022925403144,-15.002187935277357,-42.71804131875408,184.15187428439611,84574.67724856881,83838.06975143122,114.08285714285532
2025-04-04 18:17:00,83960.47,83960.48,83821.77,83821.77,30.1613,83958.53400000001,84022.657,84178.24750000001,84127.66619999999,21.23903087088776,-74.25077195226913,-26.851904738675714,-47.39886721359342,197.9859746449111,84574.21944928984,83782.27555071018,111.81999999999763
2025-04-04 18:18:00,83821.77,83888.0,83804.0,83887.99,24.08482,83930.29000000001,84004.01800000001,84152.047,84135.466,27.781566913022857,-81.07338207821886,-37.696200206584344,-43.37718187163451,200.08555249271927,84552.21810498544,83751.87589501457,111.76928571428289
2025-04-04 18:19:00,83888.0,83935.64,83803.89,83834.58,22.45937,83893.64600000001,83977.476,84120.776,84142.4372,31.358221010651846,-89.7554454865458,-48.108049262576635,-41.64739622396916,198.28781249129582,84517.35162498259,83724.2003750174,107.69357142856877
2025-04-04 18:20:00,83834.58,83862.23,83725.14,83775.23,27.7837,83856.008,83941.84900000002,84086.1535,84150.2218,20.0583090379008,-100.26925077242777,-58.54028956454687,-41.7289612078809,194.9532167690033,84476.05993353801,83696.24706646199,107.0021428571407
2025-04-04 18:21:00,83775.22,83863.68,83762.01,83820.01,17.00592,83827.916,83918.85,84052.554,84158.70199999999,29.176211584803013,-103.79169934942911,-67.59057152152332,-36.20112782790579,178.54246595949735,84409.638931919,83695.469068081,103.20928571428314
2025-04-04 18:22:00,83820.01,83877.36,83756.01,83877.35,20.44344,83839.032,83898.78300000001,84023.9805,84166.20880000001,36.00619326979124,-100.79451006531599,-74.23135923028185,-26.563150835034136,156.10583988557156,84336.19217977115,83711.76882022886,108.01999999999784
2025-04-04 18:23:00,83877.35,83963.73,83839.13,83963.72,20.70245,83854.178,83892.234,84006.3985,84174.0032,41.08978214818139,-90.40771492745262,-77.46663036971601,-12.941084557736602,140.59243298509458,84287.58336597019,83725.2136340298,106.35571428571191
2025-04-04 18:24:00,83963.72,83966.56,83830.18,83841.41,15.31938,83855.544,83874.595,83984.198,84179.70820000001,33.046578224534485,-90.99654819632997,-80.17261393503881,-10.823934261291157,128.77343950255633,84241.74487900511,83726.6511209949,107.59857142856968
2025-04-04 18:25:00,83841.41,83857.99,83784.0,83809.14,19.82037,83862.326,83859.167,83968.155,84178.76960000001,35.06424248437382,-92.99513211700832,-82.73711757143272,-10.258014545575605,129.63692190206328,84227.42884380413,83708.88115619587,102.54714285714206
2025-04-04 18:26:00,83809.14,83834.87,83738.0,83775.18,10.66122,83853.36,83840.638,83945.5585,84177.2334,31.35818580257539,-96.2102604637912,-85.43174614990443,-10.778514313886774,121.23889449715355,84188.0362889943,83703.08071100569,102.50928571428501
2025-04-04 18:27:00,83775.18,83944.12,83725.58,83944.12,25.41322,83866.71399999999,83852.87299999999,83937.765,84175.7762,45.436995248768845,-84.15612728289852,-85.17662237650325,1.0204950936047226,115.671205870624,84169.10741174125,83706.42258825875,110.81214285714148
2025-04-04 18:28:00,83944.12,83979.04,83920.0,83948.0,13.9452,83863.56999999999,83858.874,83931.44600000001,84172.73640000001,46.22645589602747,-73.44344598980388,-82.82998709916338,9.386541109359499,111.18008891777912,84153.80617783556,83709.08582216446,109.69357142856981
2025-04-04 18:29:00,83948.0,83984.55,83916.43,83969.26,9.77457,83889.13999999998,83872.34199999999,83924.90900000001,84168.6892,50.32744970507078,-62.517402857149136,-78.76747025076052,16.25006739361139,104.38391476290349,84133.67682952582,83716.1411704742,109.48928571428509
2025-04-04 18:30:00,83966.82,84070.0,83966.82,84040.35,13.31634,83935.38200000001,83898.85399999999,83920.3515,84162.9764,54.160936783764726,-47.57366646708397,-72.52870949402522,24.955043026941254,96.58794700828336,84113.52739401656,83727.17560598344,113.94928571428422
2025-04-04 18:31:00,84040.35,84056.53,83882.61,83886.98,26.88447,83957.742,83905.551,83912.2005,84153.32,53.345646708736794,-47.55810472027224,-67.53458853927462,19.976483819002382,91.83266993430378,84095.86583986861,83728.5351601314,116.46428571428467
2025-04-04 18:32:00,83886.98,83931.6,83850.0,83931.59,13.90482,83955.236,83910.975,83904.879,84143.59199999999,52.28765714525516,-43.44530728649988,-62.716732288719676,19.271425002219793,83.3632839042732,84071.60556780855,83738.15243219145,116.29285714285652
2025-04-04 18:33:00,83931.58,84068.18,83931.58,84051.02,16.19,83975.84,83919.705,83905.9695,84140.02279999999,60.62063280207229,-30.200747390670585,-56.21353530910986,26.012787918439273,85.19776234948087,84076.36502469897,83735.57397530104,116.63928571428447
2025-04-04 18:34:00,84051.01,84051.02,83941.85,83952.0,13.32951,83972.388,83930.764,83902.6795,84136.0232,58.34899823356584,-27.378818727098405,-50.44659199270757,23.067773265609162,81.85699329598577,84066.39348659197,83738.96551340802,114.64499999999887
2025-04-04 18:35:00,83952.0,84053.99,83908.0,83930.93,15.03348,83950.50399999999,83942.943,83901.05500000001,84132.08320000001,55.358868318323736,-26.536694347072626,-45.66461246358058,19.127918116507956,80.90497417623138,84062.86494835246,83739.24505164755,117.81071428571366
2025-04-04 18:36:00,83930.92,83971.7,83812.01,83819.99,11.60458,83937.106,83947.424,83894.03099999999,84123.8742,47.36522985337895,-34.42441234737635,-43.416572440339735,8.992160092963388,81.57055149813158,84057.17210299625,83730.88989700373,120.54928571428484
2025-04-04 18:37:00,83820.0,83857.47,83797.7,83839.14,9.24664,83918.61600000001,83936.926,83894.89950000001,84113.3512,43.9009106041321,-38.68431206443347,-42.470120365158486,3.785808300725016,80.84996711827712,84056.59943423657,83733.19956576345,115.91857142857147
2025-04-04 18:38:00,83839.13,83894.93,83820.57,83877.36,12.38498,83883.88399999999,83929.862,83894.36799999999,84101.8564,51.91792661196507,-38.53210458277317,-41.682517208681425,3.1504126259082526,80.93267816443382,84056.23335632886,83732.50264367112,111.48857142857014
2025-04-04 18:39:00,83877.36,84017.8,83877.36,83962.01,31.80437,83885.886,83929.137,83900.7395,84089.39719999999,57.7239058600022,-31.22103485118714,-39.59022073718257,8.369185885995428,80.99408181032828,84062.72766362065,83738.75133637934,116.23499999999851
2025-04-04 18:40:00,83961.13,83986.38,83890.0,83935.34,16.9828,83886.768,83918.636,83908.74500000001,84078.96359999999,58.1522956326988,-27.26471486374794,-37.12511956249565,9.860404698747708,75.67367055250212,84060.09234110502,83757.397658895,116.19999999999916
2025-04-04 18:41:00,83934.02,83979.69,83902.8,83976.61,16.45737,83918.092,83927.599,83916.575,84067.22039999999,51.900822578192,-20.562131228405633,-33.81252189567765,13.250390667272015,74.09423725126936,84064.76347450254,83768.38652549745,106.08214285714244
2025-04-04 18:42:00,83976.6,84046.73,83969.28,83971.7,15.08266,83944.604,83931.61,83921.2925,84057.6178,51.38489586985465,-15.468173893284984,-30.143652295199118,14.675478401914134,74.46801954291399,84070.22853908583,83772.35646091416,107.3971428571427
2025-04-04 18:43:00,83971.7,83971.7,83878.0,83904.44,14.83565,83950.01999999999,83916.952,83918.3285,84048.1068,46.4055187099355,-16.666376278662938,-27.448197091891885,10.781820813228947,73.86774840645575,84066.06399681291,83770.5930031871,109.22428571428463
2025-04-04 18:44:00,83904.43,83930.05,83884.0,83907.25,11.04671,83939.068,83912.477,83921.6205,84039.9982,42.014447190957,-17.191049073138856,-25.39676748814128,8.205718415002423,71.69451754648505,84065.00953509298,83778.23146490703,105.14357142857105
2025-04-04 18:45:00,83907.25,83960.0,83841.88,83883.59,16.2946,83928.71800000001,83907.74299999999,83925.343,84032.7904,49.75912004206521,-19.29361551812326,-24.176137094137676,4.882521576014415,67.3479921958165,84060.03898439162,83790.64701560837,101.15785714285656
2025-04-04 18:46:00,83883.59,83971.69,83844.92,83971.69,15.16425,83927.734,83922.913,83935.1685,84024.7444,52.68349483377092,-13.693134920686134,-22.07953665944737,8.386401738761236,57.96895622868652,84051.10641245737,83819.23058754262,104.38428571428501
2025-04-04 18:47:00,83971.7,84169.79,83971.7,84162.54,14.43242,83965.90199999999,83955.253,83946.08949999999,84020.3094,56.811796037039215,6.075254549345118,-16.448578417688875,22.523832967033993,77.14644402179015,84100.38238804357,83791.79661195641,108.77714285714215
2025-04-04 18:48:00,84161.37,84211.84,84139.99,84183.74,15.49018,84021.76199999999,83985.891,83957.87649999998,84015.7442,65.64204330687448,23.1852433985041,-8.52181405445028,31.70705745295438,93.6891122807885,84145.25472456156,83770.49827543841,106.11142857142737
2025-04-04 18:49:00,84183.73,84200.0,84126.45,84141.99,10.48092,84068.70999999999,84003.889,83966.513,84009.384,63.859266652659144,32.99580168889952,-0.2182909057803203,33.21409259467984,102.35432770644724,84171.2216554129,83761.80434458712,100.93714285714148
2025-04-04 18:50:00,84142.0,84150.0,84030.0,84149.99,7.72694,84121.99,84025.354,83971.995,84003.0302,75.05694760820046,40.94429263791244,8.014225802958231,32.93006683495421,109.2227612881361,84190.44052257627,83753.54947742372,98.10214285714132
2025-04-04 18:51:00,84150.0,84200.0,84113.13,84191.58,13.51295,84165.96800000001,84046.851,83987.225,83997.0218,75.87893206449917,50.02286198385991,16.415953039138568,33.60690894472134,117.65551502164146,84222.5360300433,83751.91396995672,100.03785714285497
2025-04-04 18:52:00,84191.58,84292.0,84186.52,84217.31,16.12814,84176.922,84071.412,84001.511,83992.3916,75.42822948612451,58.61817572230939,24.856397575772736,33.761778146536656,127.48078124823931,84256.47256249648,83746.54943750352,102.26071428571284
2025-04-04 18:53:00,84217.32,84284.98,84128.0,84142.24,9.42973,84168.622,84095.19200000001,84006.072,83988.9292,63.67720491144018,58.69589246074611,31.62429655276741,27.071595907978697,130.93049544373656,84267.93299088748,83744.21100911252,103.44214285714095
2025-04-04 18:54:00,84142.24,84179.48,84095.46,84140.0,7.99674,84168.224,84118.467,84015.472,83986.0208,66.12918479288842,57.90919312518963,36.88127586725186,21.027917257937773,133.56623157109843,84282.6044631422,83748.33953685779,102.55928571428272
2025-04-04 18:55:00,84140.0,84185.5,84066.32,84066.33,13.08857,84151.492,84136.74100000001,84022.242,83984.74740000001,56.72725091476228,50.756090305323596,39.65623875486621,11.099851550457387,132.4826412673272,84287.20728253465,83757.27671746534,105.57999999999655
2025-04-04 18:56:00,84066.33,84143.47,84058.0,84060.25,8.20711,84125.226,84145.597,84034.255,83981.4102,56.6278947919944,44.088376240688376,40.54266625203064,3.545709988657734,123.7854356891993,84281.8258713784,83786.68412862161,106.15285714285399
2025-04-04 18:57:00,84062.42,84062.42,84004.0,84014.0,5.9146,84084.564,84130.74299999999,84042.99799999999,83979.6904,58.466769706336756,34.67249341237766,39.368631684100045,-4.696138271722383,115.15331850847916,84273.30463701695,83812.69136298304,103.63285714285406
2025-04-04 18:58:00,84014.01,84014.01,83905.82,83922.01,9.78963,84040.518,84104.56999999999,84045.2305,83976.64299999998,51.00247222146721,19.562015488059842,35.407308444892,-15.84529295683216,112.1671488829009,84269.56479776581,83820.8962022342,108.07142857142442
2025-04-04 18:59:00,83922.01,83989.87,83901.17,83989.87,14.17382,84010.492,84089.358,84046.6235,83974.44039999999,56.8095030626104,12.913726339524146,30.908592023818432,-17.994865684294286,111.24847505563913,84269.12045011128,83824.12654988872,105.96999999999596
2025-04-04 19:00:00,83989.86,84056.0,83950.01,83966.01,21.22082,83990.42799999999,84070.95999999999,84048.15699999999,83971.1306,49.60342949702519,5.654425994202029,25.857758817895153,-20.203332823693124,109.83617643106915,84267.82935286213,83828.48464713786,104.48571428571033
2025-04-04 19:01:00,83966.02,83966.02,83788.0,83788.0,20.1241,83935.97799999999,84030.602,84038.7265,83965.8906,23.37267169060202,-14.297725854630698,17.826661883389985,-32.12438773802069,123.54409658981211,84285.81469317962,83791.63830682039,103.05142857142553
2025-04-04 19:02:00,83788.01,83890.93,83788.0,83870.0,25.47732,83907.17799999999,83995.871,84033.6415,83961.73019999999,29.469964664310382,-23.22550606832374,9.616228293047241,-32.84173436137098,128.44385786497392,84290.52921572994,83776.75378427005,105.27142857142566
2025-04-04 19:03:00,83870.01,83900.0,83830.84,83899.99,5.80307,83902.774,83971.646,84033.419,83959.1458,33.91684610681334,-27.5631628617557,2.1803500620866525,-29.743512923842353,128.68308144767437,84290.78516289535,83776.05283710464,104.95785714285428
2025-04-04 19:04:00,83900.0,84068.85,83894.87,84026.01,20.11619,83910.00200000001,83960.247,84039.35699999999,83959.31,42.87765981892478,-20.5946243054932,-2.374644811429318,-18.21997949406388,125.2489002802193,84289.85480056042,83788.85919943955,108.8135714285693
2025-04-04 19:05:00,84026.01,84026.01,83862.0,83862.0,14.06851,83889.2,83939.814,84038.2775,83957.2816,33.401156348838256,-27.98366533056833,-7.496448915257121,-20.48721641531121,126.7461811241686,84291.76986224833,83784.78513775166,114.32357142856927
2025-04-04 19:06:00,83862.0,83877.35,83807.09,83841.55,9.32455,83899.91,83917.944,84031.7705,83954.9032,30.974177215189854,-35.08523689916183,-13.014206512038063,-22.071030387123763,133.50503386556355,84298.78056773113,83764.76043226887,111.80785714285594
2025-04-04 19:07:00,83841.54,83997.6,83838.01,83968.01,13.00207,83919.512,83913.345,84022.04400000001,83957.828,41.61460789881446,-30.161337280267617,-16.443632665683975,-13.717704614583642,130.5294744827632,84283.10294896553,83760.98505103448,111.9942857142856
2025-04-04 19:08:00,83968.01,84044.0,83954.98,83985.28,6.5662,83936.56999999999,83919.67199999999,84012.12100000001,83959.77380000001,42.65978442386501,-24.582198407573742,-18.071345814061928,-6.510852593511814,125.01738977267678,84262.15577954537,83762.08622045466,112.35142857142948
2025-04-04 19:09:00,83985.28,84048.48,83985.28,84043.3,4.96771,83940.028,83925.015,84007.1865,83963.9482,48.89094358885458,-15.30256312659185,-17.517589276567914,2.2150261499760653,121.52036741584394,84250.22723483169,83764.1457651683,108.35285714285835
2025-04-04 19:10:00,84043.3,84086.0,84013.04,84068.0,6.51236,83981.228,83935.214,84003.08699999998,83969.8036,50.36664175079716,-5.887435050302884,-15.19155843131491,9.304123381012026,117.77456574803709,84238.63613149605,83767.53786850392,107.45928571428729
2025-04-04 19:11:00,84068.0,84186.96,84059.94,84133.5,11.36825,84039.61799999999,83969.764,84000.183,83976.0734,55.55225156578148,6.7812542977771955,-10.79699588549649,17.578250183273685,113.52147805256779,84227.22595610515,83773.14004389486,112.35928571428771
2025-04-04 19:12:00,84133.51,84236.0,84133.51,84200.39,20.25727,84086.09400000001,84002.803,83999.337,83982.5342,63.24307352717357,21.965540775083355,-4.244488553380521,26.210029328463875,111.86923475425066,84223.0754695085,83775.5985304915,111.95285714286001
2025-04-04 19:13:00,84200.39,84244.74,84192.0,84239.92,10.05373,84137.022,84036.796,84004.22099999999,83988.0582,62.224873131191075,36.765132279804675,3.9574356132565187,32.80769666654815,120.25447389984986,84244.72994779969,83763.7120522003,109.38428571428916
2025-04-04 19:14:00,84239.92,84308.41,84220.15,84277.51,14.62262,84183.864,84061.946,84011.0965,83996.7802,65.02740148971517,50.93991044128779,13.353930578862775,37.58597986242502,131.80270783115142,84274.7019156623,83747.4910843377,108.11785714286088
2025-04-04 19:15:00,84277.5,84278.14,84186.95,84202.01,4.38297,84210.666,84095.947,84017.8805,84004.6376,72.16493741500992,55.44220204425801,21.771584871941823,33.670617172316184,138.13492524588534,84294.15035049176,83741.61064950823,101.9157142857179
2025-04-04 19:16:00,84202.01,84238.7,84168.3,84175.64,6.48508,84219.094,84129.356,84023.65,84012.6468,67.39952180348449,56.234228775429074,28.664113652639273,27.5701151227898,142.34336480685357,84308.3367296137,83738.96327038629,99.59214285714656
2025-04-04 19:17:00,84174.62,84199.92,84095.97,84106.74,8.50856,84200.36399999999,84143.22899999999,84028.287,84015.8992,61.27059233981359,50.717620330891805,33.07481498828978,17.642805342602024,143.51816807900823,84315.323336158,83741.25066384199,102.0771428571461
2025-04-04 19:18:00,84107.59,84191.99,84044.4,84095.99,12.36622,84171.57800000001,84154.3,84036.986,84018.859,54.36316931441335,44.959962770866696,35.45184454480517,9.508118226061526,142.0020886181788,84320.99017723637,83752.98182276364,100.19214285714614
2025-04-04 19:19:00,84096.0,84160.38,84091.19,84120.0,8.93675,84140.076,84161.97,84043.49250000001,84021.8738,69.48817113333614,41.851940890264814,36.7318638138971,5.120077076367714,142.70912377459777,84328.9107475492,83758.07425245081,93.41928571428954
2025-04-04 19:20:00,84120.0,84285.2,84120.0,84249.82,8.69443,84149.638,84180.152,84057.68299999999,84026.0632,76.4660123685686,49.29594721298781,39.244680493715244,10.051266719272569,148.5884602388956,84354.85992047779,83760.5060795222,100.20071428571724
2025-04-04 19:21:00,84249.82,84364.0,84249.82,84334.0,14.37028,84181.31000000001,84200.202,84084.983,84035.0036,75.10116181775874,61.281582397874445,43.65206087454709,17.629521523327355,146.5764474165552,84378.1358948331,83791.83010516688,96.95714285714452
2025-04-04 19:22:00,84334.0,84404.35,84293.45,84404.35,9.42386,84240.83200000001,84220.598,84111.7005,84044.45880000001,76.79098847988227,75.58563751539623,50.03877620271692,25.54686131267931,153.84707685566914,84419.39465371135,83804.00634628866,98.520000000002
2025-04-04 19:23:00,84404.35,84411.71,84328.85,84328.85,11.40512,84287.40400000001,84229.49100000001,84133.1435,84050.0154,67.85602621343497,79.90835149618215,56.01269126140997,23.89566023477218,152.6685544163958,84438.4806088328,83827.8063911672,99.92428571428796
2025-04-04 19:24:00,84328.06,84415.99,84305.7,84405.54,20.86526,84344.512,84242.29400000001,84152.12,84059.0862,69.81845510697788,88.5021775324567,62.51058851561932,25.99158901683738,161.95616333306563,84476.03232666613,83828.20767333386,102.59071428571666
2025-04-04 19:25:00,84405.54,84436.48,84364.0,84364.0,16.77603,84367.348,84258.493,84177.22,84067.7476,63.92547304318464,90.91292810182495,68.19105643286045,22.721871668964496,153.29529432652342,84483.81058865305,83870.62941134695,98.69500000000178
2025-04-04 19:26:00,84364.01,84420.0,84220.4,84220.86,10.87081,84344.72,84263.015,84196.18549999999,84075.765,51.13235310387566,80.34707252966473,70.62225965222132,9.724812877443412,131.49460562999533,84459.17471125998,83933.19628874,105.6307142857165
2025-04-04 19:27:00,84220.86,84296.61,84165.27,84282.56,16.78029,84320.362,84280.59700000001,84211.913,84084.63339999999,52.30227635955255,76.07528172491584,71.71286406676022,4.362417658155621,121.173039647612,84454.25907929523,83969.56692070478,111.24500000000158
2025-04-04 19:28:00,84285.61,84296.0,84234.25,84273.91,7.33122,84309.374,84298.389,84226.34449999999,84092.56439999999,49.79935347230011,71.17145380980219,71.60458201536862,-0.43312820556643317,109.37404500317639,84445.09259000634,84007.59640999364,109.35142857142948
2025-04-04 19:29:00,84273.91,84273.91,84203.68,84223.99,5.95309,84273.064,84308.78800000002,84235.37899999999,84097.804,51.261015237746214,62.536130471067736,69.79089170650845,-7.254761235440711,100.56649111592702,84436.51198223184,84034.24601776814,107.85428571428722
2025-04-04 19:30:00,84223.99,84287.29,84178.79,84263.44,19.01935,84252.952,84310.15,84245.151,84104.366,54.96269500339174,58.204909844193025,67.47369533404536,-9.268785489852334,92.6284638452529,84430.40792769051,84059.89407230949,110.5757142857162
2025-04-04 19:31:00,84263.43,84360.87,84230.43,84351.99,18.64446,84279.178,84311.949,84256.0755,84111.87359999999,63.560962123307036,61.212017218073015,66.22135971085089,-5.009342492777876,91.64644481220013,84439.3683896244,84072.78261037561,112.46785714285943
2025-04-04 19:32:00,84351.99,84368.01,84326.0,84352.96,7.24637,84293.258,84306.81000000001,84263.704,84119.4988,64.36437219806193,62.94781909541052,65.56665158776282,-2.618832492352297,93.10554205699442,84449.91508411399,84077.492915886,104.9264285714297
2025-04-04 19:33:00,84352.95,84396.0,84324.01,84362.0,19.8062,84310.876,84310.125,84269.808,84128.65,63.75781694144445,64.31156336859567,65.3156339439294,-1.0040705753337278,95.43679250603917,84460.68158501208,84078.93441498793,105.1264285714299
2025-04-04 19:34:00,84362.01,84428.0,84321.22,84427.98,31.94082,84351.674,84312.369,84277.3315,84139.06460000001,60.921217173822285,69.91049049580761,66.23460525430504,3.67588524150257,101.79505872822567,84480.92161745645,84073.74138254355,100.95357142857289
2025-04-04 19:35:00,84427.98,84460.0,84273.91,84273.91,19.62094,84353.76800000001,84303.36,84280.9265,84146.871,46.607193269719424,61.209929236531025,65.22967005075024,-4.019740814219219,100.2529284119529,84481.4323568239,84080.4206431761,106.09000000000171
2025-04-04 19:36:00,84273.91,84335.99,84204.95,84213.77,24.79677,84326.124,84302.651,84282.833,84151.7126,39.11394429593003,48.89820825861534,61.96337769232326,-13.065169433707922,98.49242477238138,84479.81784954476,84085.84815045523,107.52857142857309
2025-04-04 19:37:00,84213.77,84265.89,84125.0,84265.49,27.05969,84308.63,84300.94399999999,84290.7705,84153.77160000001,46.27976889473413,42.820840446758666,58.134870243210344,-15.314029796451678,89.54456517303677,84469.85963034607,84111.68136965393,111.67357142857301
2025-04-04 19:38:00,84265.48,84384.0,84224.92,84292.01,16.65527,84294.63200000001,84302.754,84300.57149999999,84155.937,42.916682264565,39.6869387087354,54.445283936315356,-14.758345227579959,76.94401760158965,84454.45953520318,84146.6834647968,115.15857142857256
2025-04-04 19:39:00,84292.0,84300.0,84242.0,84248.0,8.87018,84258.63600000001,84305.155,84306.9715,84158.05720000001,42.78481327594318,33.26856055263488,50.209939259579265,-16.941378706944384,65.62483124749055,84438.22116249499,84175.72183750501,114.12428571428713
2025-04-04 19:40:00,84248.0,84301.89,84205.16,84207.54,14.08624,84245.362,84299.565,84304.85750000001,84159.20820000001,49.05017256624492,24.633209455379983,45.09459329873941,-20.461383843359428,68.19349419846127,84441.24448839693,84168.4705116031,106.77642857142928
2025-04-04 19:41:00,84207.55,84220.0,84143.28,84219.99,13.54266,84246.606,84286.365,84299.157,84159.7764,45.201171904959544,18.580063046363648,39.79168724826426,-21.211624201900612,70.35997427281904,84439.87694854564,84158.43705145437,102.87500000000104
2025-04-04 19:42:00,84219.99,84286.63,84210.01,84210.01,11.54342,84235.51,84272.06999999999,84289.44,84159.6304,45.10914490401914,12.829705454729265,34.399290889557264,-21.569585434828,68.46174967147135,84426.36349934294,84152.51650065706,103.93714285714461
2025-04-04 19:43:00,84210.01,84248.34,84162.01,84192.01,8.97187,84215.51000000001,84255.071,84282.598,84160.6258,47.426529758263534,6.742334629889228,28.86789963762366,-22.12556500773443,71.1027461581303,84424.80349231626,84140.39250768373,105.08714285714397
2025-04-04 19:44:00,84192.01,84270.53,84162.0,84261.99,8.32342,84218.308,84238.472,84275.4205,84163.06559999999,49.88878150551513,7.478641423760564,24.59004799485104,-17.111406571090477,65.0247053811217,84405.46991076223,84145.37108923776,105.08928571428676
2025-04-04 19:45:00,84261.98,84350.0,84250.01,84349.99,15.42359,84246.798,84246.08,84274.72,84168.7388,49.84646563901001,14.990236303026904,22.670085656486215,-7.679849353459311,64.08896053764215,84402.89792107529,84146.54207892471,102.91428571428696
2025-04-04 19:46:00,84350.0,84353.61,84188.32,84188.32,10.61814,84240.464,84243.535,84273.09300000001,84171.3002,39.86231866210201,7.807807945704553,19.697630114329883,-11.88982216862533,65.91526466970544,84404.92352933942,84141.2624706606,111.72000000000116
2025-04-04 19:47:00,84188.32,84188.32,84084.25,84107.38,12.23414,84219.938,84227.724,84264.334,84173.16780000001,35.597112860892864,-4.365180743887322,14.885067942686442,-19.250248686573762,75.52914838964469,84415.39229677929,84113.27570322072,114.01142857142986
2025-04-04 19:48:00,84107.38,84152.45,84088.0,84143.48,11.52619,84210.232,84212.87100000001,84257.8125,84177.5972,33.3438714814296,-10.972904865426244,9.713473381063904,-20.68637824649015,80.14847510374652,84418.1094502075,84097.5155497925,110.9878571428583
2025-04-04 19:49:00,84143.48,84169.64,84100.01,84105.05,16.3584,84178.844,84198.576,84251.8655,84179.9008,38.56581798483217,-19.09049037528166,3.952680629794792,-23.043171005076452,86.91704057000251,84425.69958114001,84078.03141885999,102.66928571428745
2025-04-04 19:50:00,84105.04,84106.88,84000.0,84013.99,28.82027,84111.644,84179.22099999999,84239.39300000001,84180.8604,37.01580616648488,-32.496912180722575,-3.3372379323086814,-29.159674248413893,101.79349224679376,84442.97998449359,84035.80601550643,100.94357142857292
2025-04-04 19:51:00,84014.0,84050.0,83950.0,83956.27,10.7556,84065.23400000001,84152.849,84219.60699999999,84184.2258,30.058556467007264,-47.234628271253314,-12.116716000097608,-35.1179122711557,116.1956650635432,84451.99833012707,83987.21566987291,98.02285714285868
2025-04-04 19:52:00,83956.28,84036.0,83930.0,83930.01,15.07466,84029.76,84124.849,84198.4595,84185.42599999999,26.646969266896278,-60.337800384673756,-21.760932877012838,-38.57686750766092,128.48638750058242,84455.43227500116,83941.48672499883,94.23142857142999
2025-04-04 19:53:00,83930.0,83930.01,83877.35,83886.46,17.68594,83978.356,84094.294,84174.6825,84185.15539999999,26.662793699975197,-73.39028223553032,-32.08680274871634,-41.303479486813984,140.10476568125662,84454.89203136251,83894.47296863748,93.85000000000062
2025-04-04 19:54:00,83886.73,83942.25,83848.0,83932.51,21.07184,83943.848,84061.34599999999,84149.909,84183.28540000001,32.37416526743499,-79.10672491371224,-41.49078718171552,-37.61593773199672,136.72310322802707,84423.35520645605,83876.46279354395,93.67285714285806
2025-04-04 19:55:00,83929.86,83929.86,83847.01,83899.26,19.16965,83920.902,84016.273,84131.1765,84184.0306,29.97915080088302,-85.33633983350592,-50.2598977120736,-35.076442121432315,144.29528829237768,84419.76707658476,83842.58592341524,94.30000000000084
2025-04-04 19:56:00,83899.27,83940.0,83881.92,83927.08,8.92472,83915.06399999998,83990.149,84116.842,84185.7412,32.723520144596705,-87.02533910304192,-57.61298599026727,-29.412353112774646,149.79382523793296,84416.42965047587,83817.25434952414,92.97571428571453
2025-04-04 19:57:00,83927.08,83930.0,83887.32,83887.32,6.2657,83906.526,83968.14300000001,84097.93350000001,84184.1274,31.87642013347802,-90.52862526461831,-64.19611384513748,-26.332511419480838,153.8555550616639,84405.64461012335,83790.22238987668,89.85785714285677
2025-04-04 19:58:00,83887.33,83978.89,83887.33,83966.53,7.49038,83922.54000000001,83950.448,84081.6595,84183.7524,32.616318749851786,-85.92295345086313,-68.54148176628262,-17.381471684580518,149.39587732684313,84380.45125465369,83782.8677453463,88.64642857142773
2025-04-04 19:59:00,83966.52,84039.98,83948.0,84009.99,17.05518,83938.036,83940.94200000001,84069.759,84183.08619999999,28.889330419232266,-77.86844757455401,-70.4068749279369,-7.461572646617114,144.8589790410628,84359.47695808213,83780.04104191788,88.07428571428422
2025-04-04 20:00:00,84010.0,84123.99,83984.52,84058.02,50.57394,83969.78800000002,83945.345,84062.283,84182.8866,40.58035972471166,-66.83909456519177,-69.69331885538787,2.8542242901961004,141.1857196087482,84344.6544392175,83779.9115607825,86.22999999999904
2025-04-04 20:01:00,84058.01,84078.0,83981.49,83991.59,8.08556,83982.69,83948.87700000001,84050.863,84180.0484,41.44994314237943,-62.73542375085526,-68.30173983448135,5.566316083626091,136.93110357653225,84324.72520715307,83777.00079284693,85.68999999999816
2025-04-04 20:02:00,83991.58,84056.53,83991.58,84033.69,6.06823,84011.964,83959.24500000001,84042.04699999999,84176.71440000001,41.96419422364739,-55.44695888206479,-65.73078364399805,10.28382476193326,131.72241998488562,84305.49183996976,83778.60216003022,85.72571428571246
2025-04-04 20:03:00,84033.68,84042.0,83924.52,83934.0,25.14499,84005.458,83963.999,84029.1465,84170.59599999999,38.51072690390769,-57.05722761583456,-63.99607243836536,6.938844822530797,128.8658865155782,84286.87827303117,83771.41472696884,89.14357142856898
2025-04-04 20:04:00,83934.0,83991.92,83913.54,83964.01,20.31415,83996.262,83967.149,84014.2475,84164.326,46.34296250768206,-55.2746492435399,-62.25178779940027,6.977138555860371,117.22874211087752,84248.70498422175,83779.79001577824,87.10785714285468
2025-04-04 20:05:00,83964.01,84052.0,83964.01,84039.76,9.90644,83992.61,83981.199,83998.736,84161.08099999999,55.951922665639486,-47.2053966812673,-59.24250957577368,12.037112894506379,87.12504935154098,84172.98609870308,83824.48590129692,86.24999999999793
2025-04-04 20:06:00,84039.75,84051.99,83983.6,84004.45,17.96214,83995.182,83988.936,83989.5425,84157.6572,55.239154303088604,-43.16213160620828,-56.026433981860606,12.86430237565233,74.91217951723064,84139.36685903446,83839.71814096553,83.5635714285693
2025-04-04 20:07:00,84004.45,84059.0,83978.0,83978.0,14.72946,83984.044,83998.004,83983.0735,84155.0824,56.60156926094694,-41.612426700026845,-53.14363252549386,11.531205825467012,69.59864330205309,84122.2707866041,83843.8762133959,85.58785714285581
2025-04-04 20:08:00,83978.0,83981.34,83928.0,83981.34,3.20866,83993.512,83999.485,83974.96650000001,84152.78940000001,53.75263214521769,-39.65761599918187,-50.446429220231465,10.788813221049594,58.486949799453235,84091.94039959891,83857.9926004011,82.66571428571271
2025-04-04 20:09:00,83981.33,83981.33,83942.01,83942.01,6.61752,83989.112,83992.687,83966.81450000001,84149.2296,53.254960483637625,-40.81156640735571,-48.51945665765632,7.707890250300608,50.17288766687344,84067.16027533375,83866.46872466627,79.36785714285568
2025-04-04 20:10:00,83942.0,83949.98,83892.74,83920.14,5.06711,83965.188,83978.899,83962.122,84142.636,49.466760918338935,-42.99518491624622,-47.4146023093743,4.419417393128086,49.91658542255594,84061.95517084512,83862.28882915489,79.3078571428549
2025-04-04 20:11:00,83920.13,83926.09,83913.43,83924.99,4.16485,83949.296,83972.239,83960.55799999999,84134.4558,53.058473929493374,-43.82912893414323,-46.69750763432809,2.868378700184863,50.595018531918306,84061.74803706382,83859.36796293616,77.16357142856994
2025-04-04 20:12:00,83924.99,83948.01,83914.14,83915.06,7.32474,83936.708,83960.37599999999,83959.81049999999,84124.67,45.29137315890591,-44.77516337625275,-46.31303878271302,1.537875406460273,51.17718173666162,84062.16486347331,83857.45613652667,73.04214285714157
2025-04-04 20:13:00,83915.05,83915.05,83780.13,83808.99,13.68245,83902.238,83947.875,83955.937,84114.2728,33.50187142950959,-53.46752468131308,-47.743935962433035,-5.723588718880045,59.30714965532359,84074.55129931065,83837.32270068936,76.10999999999851
2025-04-04 20:14:00,83808.99,83866.37,83808.99,83864.0,6.79062,83886.636,83937.874,83952.5115,84103.44200000001,34.25520173986396,-55.28020063620352,-49.251188897187134,-6.029011739016383,62.61760667124191,84077.74671334248,83827.2762866575,70.24642857142628
2025-04-04 20:15:00,83864.0,83900.38,83832.84,83890.2,15.34676,83880.64800000002,83922.918,83952.0585,84093.966,41.19740931742795,-53.98038606370392,-50.1970283304905,-3.783357733213421,63.05437304398966,84078.16724608798,83825.94975391202,68.17714285714153
2025-04-04 20:16:00,83890.21,83890.21,83773.98,83773.98,8.40382,83850.446,83899.871,83944.40349999999,84085.0284,30.02322969708993,-61.61796283950389,-52.48121523229318,-9.136747607210708,74.50089064789115,84093.40528129577,83795.4017187042,71.83999999999962
2025-04-04 20:17:00,83773.99,83776.34,83684.24,83689.64,22.7985,83805.362,83871.035,83934.5195,84073.17,30.749354005167262,-73.62759748903045,-56.71049168364064,-16.91710580538981,93.23126798705417,84120.9820359741,83748.05696402589,70.02714285714215
2025-04-04 20:18:00,83689.63,83704.93,83508.29,83516.3,35.15835,83746.824,83824.531,83912.008,84058.01779999999,21.227233583115705,-96.02548677298182,-64.57349070150887,-31.451996071472948,131.56884183683383,84175.14568367368,83648.87031632633,78.47428571428463
2025-04-04 20:19:00,83516.3,83538.52,83492.95,83533.41,21.25557,83680.706,83783.671,83888.17899999999,84044.20619999999,14.806010815018368,-111.11448280145123,-73.88168912149735,-37.232793679953886,154.11485654721773,84196.40871309442,83579.94928690555,75.44428571428476
2025-04-04 20:20:00,83533.42,83594.33,83533.41,83594.33,12.18759,83621.53199999999,83751.09,83864.9945,84030.82400000001,22.47442884372697,-116.8103687747498,-82.46742505214785,-34.34294372260196,161.90108089058148,84188.79666178116,83541.19233821884,74.91071428571324
2025-04-04 20:21:00,83594.34,83644.0,83594.34,83643.99,11.57394,83595.53400000001,83722.99,83847.6145,84016.664,28.259935692992613,-115.98030372503854,-89.17000078672599,-26.810302938312546,166.1962252210513,84180.0069504421,83515.2220495579,72.67285714285597
2025-04-04 20:22:00,83643.99,83688.68,83633.22,83651.29,4.8668,83587.864,83696.613,83828.4945,84002.6306,28.62785728161552,-113.4259188145952,-94.02118439229984,-19.404734422295363,165.658216609781,84159.81093321956,83497.17806678044,72.82428571428422
2025-04-04 20:23:00,83651.3,83679.67,83630.03,83668.54,14.7132,83618.312,83682.568,83815.22150000001,83988.7614,31.770368098976817,-108.75594865610765,-96.96813724506141,-11.787811411046235,167.38559814109655,84149.9926962822,83480.45030371782,73.56071428571262
2025-04-04 20:24:00,83668.54,83735.85,83668.54,83730.24,8.85923,83657.678,83669.192,83803.53300000001,83974.8066,37.979491074819876,-98.93581877516408,-97.36167355108195,-1.5741452240821303,164.58756232996902,84132.70812465996,83474.35787534007,74.27999999999987
2025-04-04 20:25:00,83730.24,83755.99,83730.23,83752.44,1.67473,83689.3,83655.416,83789.167,83964.3772,39.31248064416191,-88.34357093369181,-95.55805302760393,7.214482093912125,155.1522016398817,84099.47140327976,83478.86259672024,75.21571428571458
2025-04-04 20:26:00,83752.43,83784.0,83735.85,83784.0,6.1203,83717.302,83656.418,83778.14450000001,83955.7818,42.094151143711905,-76.52043007858447,-91.75052843780004,15.230098359215575,146.65066358618057,84071.44582717237,83484.84317282765,76.2357142857145
2025-04-04 20:27:00,83784.0,83792.91,83775.17,83792.9,6.79273,83745.624,83666.74399999999,83768.8895,83946.33,48.90052069808999,-65.67528633080656,-86.53548001640135,20.860193685594794,139.01615371392276,84046.92180742785,83490.85719257216,67.86500000000107
2025-04-04 20:28:00,83792.9,83800.0,83792.9,83797.41,3.61708,83771.398,83694.855,83759.693,83936.43800000001,45.112373570558475,-56.07017044487293,-80.44241810209567,24.372247657222744,130.01437584473425,84019.72175168947,83499.66424831052,64.27357142857363
2025-04-04 20:29:00,83797.41,83805.88,83783.01,83802.0,6.27043,83785.75,83721.714,83752.6925,83927.51800000001,43.314129775621716,-47.53966460324591,-73.86186740232573,26.322202799079818,123.27574447777563,83999.24398895555,83506.14101104446,61.082857142859474
2025-04-04 20:30:00,83801.99,83830.18,83783.01,83830.18,8.25933,83801.298,83745.299,83748.19450000001,83919.9708,54.91636923507582,-38.066480087989476,-66.70278993945848,28.636309851469008,118.3888067420526,83984.97211348412,83511.4168865159,56.150000000001455
2025-04-04 20:31:00,83830.18,83996.0,83830.18,83996.0,15.74926,83843.698,83780.5,83751.74500000001,83915.491,73.4564498346199,-16.982857119190157,-56.758803375404824,39.77594625621467,124.85804100729807,84001.4610820146,83502.02891798542,61.41571428571687
2025-04-04 20:32:00,83996.0,84047.02,83968.0,83968.01,12.22257,83878.72,83812.17199999999,83754.3925,83910.651,94.48679312178591,-2.5036327747511677,-45.9077692552741,43.40413648052293,128.9960532963151,84012.38460659263,83496.40039340737,53.014285714288626
2025-04-04 20:33:00,83968.0,83968.01,83866.0,83877.35,13.56112,83894.70800000001,83833.053,83757.81049999999,83904.35780000001,79.58674557841923,1.636883538129041,-36.39883869659347,38.03572223472251,131.40208659614183,84020.61467319228,83495.0063268077,57.04571428571632
2025-04-04 20:34:00,83877.36,83960.64,83873.0,83960.63,3.47163,83926.43400000001,83856.092,83762.642,83898.3306,80.34294234592514,11.505642660311423,-26.817942425212493,38.323585085523916,137.16228012634602,84036.9665602527,83488.31743974732,58.954285714287835
2025-04-04 20:35:00,83960.64,84042.0,83960.63,84040.0,13.4759,83968.398,83884.848,83770.13200000001,83892.1308,81.26509924049876,25.437967982143164,-16.366760343741362,41.804728325884525,148.14479856579487,84066.4215971316,83473.84240286842,61.21857142857334
2025-04-04 20:36:00,84039.99,84039.99,83964.0,84003.46,7.57818,83969.89,83906.794,83781.606,83888.43359999999,76.57686212361475,33.14884431142127,-6.463639412708835,39.61248372413011,157.0760527260931,84095.75810545219,83467.45389454781,62.68571428571678
2025-04-04 20:37:00,84003.46,84012.35,83956.58,84012.34,4.13447,83978.75600000001,83928.738,83797.74100000001,83886.53279999999,76.27717142071099,39.52074064561748,2.733236598956428,36.78750404666105,163.57173053283344,84124.88446106568,83470.59753893434,63.12357142857426
2025-04-04 20:38:00,84012.34,84031.98,83984.0,83984.01,3.22189,84000.08800000002,83947.398,83821.1265,83883.3434,70.43862051191205,41.80264528756379,10.5471183366779,31.25552695088589,154.39320636066532,84129.91291272132,83512.34008727867,61.7428571428588
2025-04-04 20:39:00,83984.01,83990.01,83943.1,83987.35,11.95345,84005.432,83965.933,83843.8235,83880.98939999999,69.5124179749157,43.380517639088794,17.11379819716008,26.266719441928714,142.80173459008358,84129.42696918016,83558.22003081984,63.25357142857164
2025-04-04 20:40:00,83987.34,83987.35,83971.7,83971.7,3.59464,83991.77200000001,83980.08499999999,83862.692,83880.14360000001,66.01426523786765,42.873944494102034,22.26582745654847,20.608117037553562,132.67279884268473,84128.03759768537,83597.34640231462,60.93214285714411
2025-04-04 20:41:00,83971.69,84000.0,83919.63,84000.0,3.58803,83991.08,83980.485,83880.4925,83881.0182,67.1032637420723,44.246014599950286,26.661864885228837,17.58414971472145,125.47281642225579,84131.4381328445,83629.54686715548,65.40571428571482
2025-04-04 20:42:00,84000.0,84000.0,83943.79,83959.99,2.02991,83980.61,83979.683,83895.92749999999,83881.61779999999,62.68293444004157,41.625089302819106,29.654509768746895,11.970579534072211,114.28183250150025,84124.491165003,83667.36383499698,68.91357142857201
2025-04-04 20:43:00,83960.0,83987.02,83944.35,83987.01,6.59508,83981.21,83990.649,83911.851,83883.6288,63.944706574008485,41.25273940562329,31.974155696122175,9.278583709501113,102.51218083297451,84116.87536166594,83706.82663833405,70.3278571428569
2025-04-04 20:44:00,83987.01,84045.7,83987.01,84045.69,8.10418,83992.878,83999.155,83927.6235,83885.8924,65.52956605704316,45.1719212308235,34.613708803062444,10.558212427761056,97.23035172612143,84122.08420345225,83733.16279654775,71.15071428571433
2025-04-04 20:45:00,84045.7,84060.0,84045.7,84053.52,6.1102,84009.242,84000.507,83942.6775,83888.9776,55.36687318056329,48.352340937402914,37.36143522993054,10.990905707472372,91.83775635649523,84126.35301271299,83759.00198728702,60.328571428570804
2025-04-04 20:46:00,84053.52,84053.52,84018.86,84020.47,3.13792,84013.336,84002.20800000001,83954.501,83890.8454,54.8489666136732,47.656631693971576,39.42047452273875,8.236157171232826,85.32492613058461,84125.15085226117,83783.85114773884,57.159999999999336
2025-04-04 20:47:00,84020.47,84114.83,84020.47,84104.9,9.76282,84042.318,84011.464,83970.101,83895.19699999999,71.27788894914924,53.30362152667658,42.19710392352632,11.106517603150259,82.70565861281055,84135.51231722561,83804.68968277438,56.61357142857118
2025-04-04 20:48:00,84104.89,84106.0,84069.65,84069.65,2.66414,84058.84599999999,84020.028,83983.71299999999,83897.2594,61.20037807183274,54.308486819805694,44.6193805027822,9.689106317023494,74.81429092490899,84133.3415818498,83834.08441815017,52.95000000000021
2025-04-04 20:49:00,84069.65,84128.02,84066.03,84084.0,3.95679,84066.508,84029.693,83997.813,83898.73959999999,55.21747379405203,55.62160365266027,46.81982513275781,8.801778519902456,64.64805626813128,84127.10911253626,83868.51688746373,51.5657142857152
2025-04-04 20:50:00,84084.0,84106.0,84063.11,84100.0,9.10045,84075.804,84042.523,84011.304,83899.5792,62.03380534503281,57.292887739342405,48.91443765407473,8.378450085267673,55.302646299130984,84121.90929259827,83900.69870740174,49.20071428571516
2025-04-04 20:51:00,84100.0,84128.01,84100.0,84128.01,5.8015,84097.312,84055.324,84017.90449999999,83902.3076,63.762046400951135,60.18380390138191,51.16831090353617,9.01549299784574,60.96764330848393,84139.83978661695,83895.96921338302,47.21785714285735
2025-04-04 20:52:00,84128.0,84160.38,84113.21,84142.29,16.27991,84104.79000000001,84073.554,84026.6185,83904.4796,69.48301329394317,62.90205669043644,53.51506006091623,9.386996629520212,65.72976280172237,84158.07802560345,83895.15897439655,47.16000000000037
2025-04-04 20:53:00,84142.29,84254.72,84142.29,84246.0,23.38955,84140.06,84099.45300000001,84045.051,83910.71960000001,75.52954182047799,72.58807176230766,57.32966240119452,15.258409361113145,72.95984799402785,84190.97069598806,83899.13130401196,51.8400000000017
2025-04-04 20:54:00,84246.0,84250.96,84244.0,84250.96,4.68328,84173.452,84119.98000000001,84059.56749999999,83916.4586,78.15802210212216,79.74528503215697,61.812786927387016,17.932498104769955,83.4129500744406,84226.39340014887,83892.74159985111,51.21928571428725
2025-04-04 20:55:00,84250.96,84266.0,84250.96,84262.25,1.69822,84205.902,84140.853,84070.68,83920.9084,77.38217052644795,85.34463690988196,66.519156923886,18.825479985995955,94.70848352697058,84260.09696705393,83881.26303294605,46.55285714285856
2025-04-04 20:56:00,84262.25,84282.0,84254.71,84266.82,3.40193,84233.664,84165.488,84083.848,83926.15580000001,84.59734343639317,89.12356345898297,71.0400382309054,18.083525228077576,102.8306443440247,84289.50928868804,83878.18671131195,44.487142857143354
2025-04-04 20:57:00,84266.83,84266.83,84238.16,84238.16,1.42985,84252.838,84178.814,84095.139,83931.359,78.21466286202133,88.78233994664333,74.58849857405299,14.193841372590342,106.88354522766146,84308.90609045532,83881.37190954467,43.487142857143354
2025-04-04 20:58:00,84238.16,84238.17,84176.34,84176.34,11.62165,84238.906,84189.483,84104.7555,83935.259,64.57464135115103,82.57172505866038,76.18514387097447,6.3865811876859055,104.99427525333569,84314.74405050668,83894.76694949332,43.71142857142903
2025-04-04 20:59:00,84176.34,84188.0,84164.01,84164.02,0.81023,84221.518,84197.485,84113.589,83939.6992,62.20455047492789,75.78207835089415,76.1045307669584,-0.3224524160642517,101.98549276831613,84317.55998553665,83909.61801446337,44.40285714285814
2025-04-04 21:00:00,84164.02,84178.12,84119.66,84142.1,12.41124,84197.488,84201.69499999999,84122.10900000001,83944.1384,63.77244830944162,67.85033715989266,74.45369204554525,-6.6033548856525925,96.47698246594615,84315.0629649319,83929.15503506812,46.10285714285731
2025-04-04 21:01:00,84142.1,84142.1,84056.29,84062.0,10.91809,84156.524,84195.094,84125.209,83946.8786,45.094227426585825,54.4730432107026,70.45756227857673,-15.984519067874132,93.29033310585845,84311.78966621171,83938.62833378829,45.492142857143854
2025-04-04 21:02:00,84062.01,84072.42,84062.0,84064.01,1.65439,84121.694,84187.26599999999,84130.41,83949.8576,49.3019801980199,43.53182381221268,65.07241458530392,-21.54059077309124,86.22663844994705,84302.8632768999,83957.95672310011,43.640000000000455
2025-04-04 21:03:00,84064.0,84082.44,84042.56,84042.56,4.16032,84094.938,84166.92199999999,84133.1875,83954.52900000001,44.959863780101955,32.75244310044218,58.60842028833157,-25.855977187889394,82.16331706913228,84297.51413413827,83968.86086586173,42.0607142857147
2025-04-04 21:04:00,84042.57,84053.55,84042.56,84053.55,3.26477,84072.84400000001,84147.18100000001,84133.5805,83958.32,44.280824447783026,24.810507293776027,51.84883768942046,-27.038330395644437,81.7404855832301,84297.06147116645,83970.09952883354,39.78214285714369
2025-04-04 21:05:00,84053.54,84053.55,84053.54,84053.55,1.98585,84055.13399999999,84126.311,84133.582,83961.587,40.15287769784322,18.305452091473853,45.140160569831146,-26.834708478357292,81.73893934808962,84297.05987869618,83970.10412130381,37.78214285714473
2025-04-04 21:06:00,84053.55,84053.55,84053.54,84053.54,3.40671,84053.442,84104.98300000001,84135.2355,83967.17820000001,37.80269921112759,12.999492008850211,38.71202685763496,-25.71253484878475,79.63784669043942,84294.51119338088,83975.95980661911,34.41357142857409
2025-04-04 21:07:00,84053.55,84235.36,84053.55,84212.87,18.0607,84083.21399999999,84102.454,84140.63399999999,83977.64280000002,46.05059247073375,21.404343887028517,35.250490263513676,-13.846146376485159,81.11899734323126,84302.87199468646,83978.39600531352,39.37000000000262
2025-04-04 21:08:00,84212.86,84240.0,84172.2,84232.83,12.42524,84121.268,84108.103,84148.79299999999,83991.9734,47.91335773312113,29.33766836267023,34.06792588334499,-4.730257520674762,81.8070680930601,84312.40713618611,83985.17886381387,43.71571428571666
2025-04-04 21:09:00,84232.83,84232.83,84229.59,84229.59,10.78913,84156.476,84114.66,84156.0725,84005.897,46.170083024532005,34.96044203035126,34.24642911274625,0.714012917605011,82.21465209561637,84320.50180419123,83991.64319580876,42.87285714286035
2025-04-04 21:10:00,84229.59,84294.0,84229.59,84263.78,18.89357,84198.522,84126.82800000001,84164.26150000001,84019.286,49.66666666666579,41.694746846551425,35.736092659507285,5.958654187044139,84.46155065599065,84333.184601312,83995.33839868802,45.524285714289626
2025-04-04 21:11:00,84263.77,84263.78,84238.0,84245.58,3.11842,84236.93,84145.18600000002,84170.14,84031.31779999999,50.83269740090652,45.043905926533625,37.59765531291256,7.446250613621068,85.88508515520702,84341.91017031041,83998.36982968959,45.317857142861094
2025-04-04 21:12:00,84245.58,84245.59,84230.43,84230.44,1.7372,84240.444,84161.829,84174.54750000002,84042.9008,56.781828210400114,45.94682080770144,39.26748841187034,6.6793323958311035,86.63919605416821,84347.82589210835,84001.26910789168,41.98428571428979
2025-04-04 21:13:00,84230.44,84230.44,84182.71,84186.3,8.614,84231.138,84176.20300000001,84171.5625,84053.256,52.58660722578222,42.60948265696061,39.93588726088839,2.6735953960722156,85.0619317925298,84341.68636358506,84001.43863641494,43.68000000000341
2025-04-04 21:14:00,84186.31,84198.0,84186.3,84186.3,1.43748,84222.48000000001,84189.47799999999,84168.3295,84062.3772,55.40659555729456,39.50918088463368,39.85054598563745,-0.34136510100377393,83.09135672485945,84334.51221344972,84002.1467865503,40.34000000000378
2025-04-04 21:15:00,84186.3,84254.84,84186.3,84248.01,10.05073,84219.326,84208.924,84167.61750000001,84072.28860000001,73.82483285088378,41.55265749168757,40.19096828684748,1.36168920484009,82.30146144547534,84332.22042289095,84003.01457710906,39.106428571431024
2025-04-04 21:16:00,84248.0,84248.0,84207.54,84207.54,12.27102,84211.718,84224.324,84164.6535,84080.7594,66.73506984119504,39.45176130071923,40.04312688962183,-0.5913655889026046,79.562634924046,84323.7787698481,84005.5282301519,41.2528571428598
2025-04-04 21:17:00,84207.54,84210.0,84192.0,84192.0,4.23802,84204.03,84222.237,84162.3455,84088.74139999998,67.66764399886478,36.11650917046063,39.25780334578959,-3.1412941753289587,77.97169961798345,84318.28889923597,84006.40210076403,39.69000000000233
2025-04-04 21:18:00,84192.01,84192.01,84178.35,84178.35,2.96242,84202.44,84216.789,84162.446,84096.3602,64.66234315522374,32.00294685564586,37.80683204776084,-5.803885192114983,77.99197963826882,84318.42995927653,84006.46204072346,39.88071428571545
2025-04-04 21:19:00,84178.36,84178.36,84111.53,84129.99,8.33817,84191.178,84206.829,84160.7445,84102.92,58.06431193822023,24.557586673327023,35.15698297287408,-10.59939629954706,78.32632187974632,84317.39714375949,84004.09185624051,44.65357142857205
2025-04-04 21:20:00,84129.99,84130.0,84108.57,84108.72,6.00412,84163.32,84191.323,84159.0755,84108.4908,55.57148626817527,16.747716596873943,31.475129697674056,-14.727413100800113,79.09636404077348,84317.26822808155,84000.88277191846,46.183571428570886
2025-04-04 21:21:00,84108.72,84128.0,84108.72,84127.99,1.54061,84147.41,84179.56399999998,84162.375,84111.1306,38.04978318409779,11.975223327899585,27.575148423719163,-15.599925095819579,76.15544452666471,84314.68588905333,84010.06411094667,34.573571428570304
2025-04-04 21:22:00,84128.0,84128.0,84127.99,84127.99,0.67272,84134.60800000001,84169.319,84165.574,84114.3302,34.360642043081526,8.099620643348317,23.680042867644996,-15.58042222429668,73.08803843026878,84311.75007686052,84019.39792313946,29.731428571426868
2025-04-04 21:23:00,84128.0,84128.0,84121.0,84121.0,4.70376,84123.138,84162.789,84169.49600000001,84119.2032,33.98046794323331,4.413269586861134,19.826688211488225,-15.413418624627091,68.07199032533818,84305.6399806507,84033.35201934933,29.99999999999792
2025-04-04 21:24:00,84121.0,84121.01,84071.35,84071.35,3.32984,84111.41,84151.29400000001,84170.386,84121.4176,22.850531899884132,-2.4858746264799265,15.364175643894596,-17.850050270374524,66.57620954500509,84303.53841909001,84037.23358090999,28.946428571425454
2025-04-04 21:25:00,84071.36,84071.36,84071.35,84071.36,2.19543,84103.938,84133.629,84171.2765,84122.0448,24.08982748363917,-7.862060267958441,10.718928461523989,-18.580988729482428,65.03241290846756,84301.34132581695,84041.21167418307,27.105714285710878
2025-04-04 21:26:00,84071.35,84071.36,84061.44,84067.88,5.10254,84091.916,84119.663,84171.99350000001,84123.33320000001,24.955321377949076,-12.262182234728243,6.122706322273543,-18.384888557001787,63.732066970068004,84299.45763394015,84044.52936605987,26.73142857142479
2025-04-04 21:27:00,84067.88,84067.89,84067.88,84067.88,1.27517,84079.894,84107.251,84164.744,84124.444,28.883737517830454,-15.569831271553994,1.7841988035080356,-17.35403007506203,67.00014865265489,84298.74429730531,84030.7437026947,23.322857142853277
2025-04-04 21:28:00,84067.89,84136.11,84067.88,84132.3,10.00214,84082.15400000001,84102.64600000001,84159.7175,84127.40980000001,42.1698277362097,-12.844942838608404,-1.1416295249152522,-11.703313313693151,65.37461851149534,84290.46673702299,84028.96826297701,27.360714285710337
2025-04-04 21:29:00,84132.3,84132.31,84109.45,84115.93,7.46887,84091.06999999999,84101.24,84154.0345,84129.9814,27.948443969546616,-11.86954656963644,-3.2872129338594904,-8.582333635776951,63.90462601029559,84281.84375202059,84026.2252479794,24.09785714285369
2025-04-04 21:30:00,84115.93,84115.94,84084.98,84084.99,5.61596,84093.796,84098.867,84145.095,84132.24720000001,28.867046042421833,-13.438229873776436,-5.31741632184288,-8.120813551933555,60.1388736218377,84265.37274724367,84024.81725275633,23.418571428568352
2025-04-04 21:31:00,84084.99,84084.99,84056.52,84056.52,1.80959,84091.524,84091.72,84135.642,84133.37759999999,27.634706814579985,-16.785224144841777,-7.61097788644266,-9.174246258399117,58.344760062974046,84252.33152012595,84018.95247987406,24.166428571425577
2025-04-04 21:32:00,84056.52,84056.53,84056.51,84056.51,2.44199,84089.25,84084.572,84126.9455,84135.308,28.93790623703346,-19.21702621881559,-9.932187552917247,-9.284838665898343,56.40116641388369,84239.74783282776,84014.14316717224,23.192142857140944
2025-04-04 21:33:00,84056.51,84056.52,84042.0,84042.0,1.64346,84071.19,84076.67199999999,84119.7305,84136.40779999999,32.77340538000598,-22.06077968167665,-12.357905978669129,-9.702873703007521,57.62510266409232,84234.98070532818,84004.48029467183,19.45571428571254
2025-04-04 21:34:00,84042.0,84042.01,84024.41,84024.41,3.00463,84052.88600000001,84071.978,84111.636,84135.98220000001,33.25255254062206,-25.440577640547417,-14.974440311044788,-10.46613732950263,59.13253511289773,84229.9010702258,83993.3709297742,19.182142857140985
2025-04-04 21:35:00,84024.41,84024.41,83944.78,83946.15,9.2686,84025.118,84059.45700000001,84096.543,84133.83480000001,20.737045381394793,-34.04160934459651,-18.787874117755134,-15.253735226841375,60.98673402267121,84218.51646804535,83974.56953195466,23.492857142855687
2025-04-04 21:36:00,83946.15,83946.16,83941.42,83941.43,4.11915,84002.1,84046.812,84083.2375,84132.254,20.4267326104855,-40.76889504613064,-23.184078303430237,-17.5848167427004,64.42753373607017,84212.09256747214,83954.38243252787,23.83071428571358
2025-04-04 21:37:00,83941.43,84214.15,83941.42,84214.15,15.09791,84033.628,84061.439,84084.345,84134.439,58.014282027014985,-23.819516093819402,-23.311165861508073,-0.5083502323113294,66.55093225175065,84217.44686450351,83951.2431354965,42.81142857142758
2025-04-04 21:38:00,84214.14,84275.0,84207.55,84217.55,16.58087,84068.738,84069.96399999999,84086.305,84137.397,63.66610581417038,-9.997415591642493,-20.648415807534956,10.651000215892463,69.95536362116393,84226.21572724232,83946.39427275767,44.08214285714244
2025-04-04 21:39:00,84217.54,84222.66,84171.18,84208.4,4.52799,84105.536,84079.211,84090.2255,84139.885,62.59466215719321,0.2158815606671851,-16.475556333894527,16.691437894561712,74.57695018644523,84239.3794003729,83941.0715996271,47.75857142857213
2025-04-04 21:40:00,84208.4,84240.0,84197.5,84239.99,4.64714,84164.304,84094.711,84096.789,84142.6848,65.04063619680059,10.735292360230233,-11.033386595069576,21.76867895529981,81.72433663439166,84260.23767326878,83933.34032673122,50.08571428571512
2025-04-04 21:41:00,84240.0,84270.81,84239.99,84270.8,3.68437,84230.178,84116.139,84103.9295,84145.54060000001,66.82698686479918,21.312434241830488,-4.564222427689564,25.876656669520052,90.37496966105293,84284.6794393221,83923.17956067789,52.286428571429234
2025-04-04 21:42:00,84270.8,84367.73,84270.8,84345.95,15.27059,84256.53799999999,84145.083,84114.8275,84149.6138,67.40699701803706,35.35136381581833,3.4188948210120156,31.932468994806314,105.33274453738433,84325.49298907477,83904.16201092523,54.33642857142903
2025-04-04 21:43:00,84345.95,84360.87,84345.95,84360.86,9.22958,84285.2,84176.969,84126.8205,84151.911,70.00310340884941,47.13706232745608,12.162528322300828,34.97453400515525,118.85905068921804,84364.53860137844,83889.10239862156,53.769285714286006
2025-04-04 21:44:00,84360.86,84375.8,84360.86,84375.8,13.25322,84318.68000000001,84212.108,84142.043,84154.40780000002,74.38740083524632,57.02549207500124,21.13512107284091,35.89037100216033,130.32375265378076,84402.69050530756,83881.39549469245,52.625
2025-04-04 21:45:00,84375.81,84396.23,84375.8,84396.22,3.73529,84349.926,84257.11499999999,84158.286,84157.08720000001,78.87721445815703,65.75192003020493,30.058480864313715,35.69343916589121,140.86845104003473,84440.02290208006,83876.54909791992,52.0507142857137
2025-04-04 21:46:00,84396.22,84401.62,84396.22,84401.14,6.18466,84375.99399999999,84303.086,84174.949,84159.7736,79.05376924244126,72.23203401186038,38.49319149382305,33.73884251803733,149.0824919245796,84473.11398384915,83876.78401615084,52.43499999999871
2025-04-04 21:47:00,84401.14,84443.39,84401.14,84443.39,6.24212,84395.482,84326.01,84193.7245,84163.8782,82.32688497656198,79.85625967825763,46.765805130709964,33.090454547547665,158.25239838307485,84510.22929676615,83877.21970323384,54.4157142857127
2025-04-04 21:48:00,84443.39,84450.0,84443.36,84443.36,9.38519,84411.98199999999,84348.591,84209.2775,84169.2186,84.7232582425758,84.91721984790638,54.39608807414925,30.521131773757133,166.94461857727595,84543.16673715455,83875.38826284544,53.632857142856146
2025-04-04 21:49:00,84443.36,84443.37,84317.39,84317.39,11.17959,84400.3,84359.49,84219.3505,84172.286,78.51393283971788,77.86575308795727,59.09002107691086,18.775732011046415,167.09355370201567,84553.53760740403,83885.16339259598,56.943571428569804
2025-04-04 21:50:00,84317.39,84341.19,84286.46,84286.46,5.95643,84378.34800000001,84364.137,84229.424,84175.1732,75.47512514951526,68.98639020665723,61.069294902860136,7.9170953037970975,164.62178200057824,84558.66756400115,83900.18043599885,60.514285714283425
2025-04-04 21:51:00,84286.47,84294.95,84254.29,84254.29,4.77687,84348.978,84362.486,84239.3125,84179.019,54.596463906192376,58.6771869212389,60.59087330653589,-1.913686385296991,159.55087741056468,84558.41425482112,83920.21074517888,43.9378571428554
2025-04-04 21:52:00,84254.3,84345.48,84254.3,84301.88,40.9577,84320.676,84358.079,84251.581,84183.7764,58.76921157165696,53.727843185697566,59.21826728236823,-5.490424096670665,154.09511474418807,84559.77122948838,83943.39077051163,45.63357142857006
2025-04-04 21:53:00,84301.89,84301.89,84254.71,84262.62,3.07319,84284.528,84348.255,84262.612,84188.1776,55.30590676008904,46.10601725972083,56.595817277838755,-10.489800018117926,145.98572174463857,84554.58344348927,83970.64055651071,45.32642857142595
2025-04-04 21:54:00,84262.62,84262.63,84257.12,84257.13,1.06665,84272.476,84336.388,84274.24799999999,84192.2492,51.767593432884965,39.17112780478783,53.11087938322857,-13.939751578440742,134.8501542088902,84543.94830841778,84004.54769158221,42.68428571428376
2025-04-04 21:55:00,84257.13,84277.36,84257.12,84262.92,2.77368,84267.768,84323.058,84290.0865,84196.4366,49.14314296898737,33.75329557879013,49.239362622340884,-15.486067043550754,110.73191477582355,84511.55032955165,84068.62267044836,41.928571428570386
2025-04-04 21:56:00,84262.92,84262.92,84248.21,84248.21,4.43427,84266.552,84307.765,84305.4255,84200.33,37.76353347689049,27.950454996258486,44.981581097124405,-17.03112610086592,75.55275949848647,84456.53101899698,84154.31998100302,36.055714285713165
2025-04-04 21:57:00,84248.2,84248.21,84222.24,84244.28,6.7719,84255.032,84287.854,84306.932,84200.95820000001,34.992276004119574,22.77204194731894,40.539673267163316,-17.767631319844376,73.9197054825549,84454.77141096511,84159.09258903489,36.84499999999908
2025-04-04 21:58:00,84244.29,84244.29,84181.84,84196.5,5.58962,84241.808,84263.168,84305.87950000001,84200.2316,28.71759566992681,14.643860305586713,35.360510674847994,-20.71665036926128,75.39449368729154,84456.6684873746,84155.09051262542,40.23857142857014
2025-04-04 21:59:00,84196.51,84197.38,84168.99,84185.8,12.6186,84227.542,84250.00899999999,84304.7495,84199.3558,24.433806376361275,7.2551839731168,29.739445334501756,-22.484261361384956,77.08285333562483,84458.91520667126,84150.58379332875,40.807142857142026
2025-04-04 22:00:00,84185.81,84214.83,84185.8,84214.83,2.39011,84217.924,84242.846,84303.49149999999,84198.3768,28.61602736267065,3.6994383112178184,24.53144392984497,-20.83200561862715,78.38959102787582,84460.27068205574,84146.71231794424,42.4949999999995
2025-04-04 22:01:00,84214.82,84252.51,84195.4,84252.51,5.49336,84218.784,84242.668,84302.577,84198.51539999999,27.859230733539917,3.877250817589811,20.40060530739394,-16.523354489804127,78.896095765524,84460.36919153105,84144.78480846896,43.556428571428114
2025-04-04 22:02:00,84252.5,84271.28,84221.02,84221.06,12.46201,84214.14,84234.586,84296.33249999999,84198.3278,25.966528282303585,1.4635455069947056,16.61319334731409,-15.149647840319385,80.21392882347436,84456.76035764694,84135.90464235304,46.67214285714207
2025-04-04 22:03:00,84221.06,84221.06,84168.63,84168.63,2.74451,84208.56599999999,84225.187,84286.721,84197.97439999999,30.87622769578863,-4.62666287603497,12.36522210264428,-16.991884978679252,83.52362564391711,84453.76825128784,84119.67374871217,41.41857142857043
2025-04-04 22:04:00,84168.64,84177.96,84149.12,84149.13,3.19682,84201.23199999999,84214.387,84275.3875,84197.231,31.811077852241837,-10.901023713144241,7.711972939486576,-18.612996652630816,86.13788681927078,84447.66327363854,84103.11172636146,39.5692857142858
2025-04-04 22:05:00,84149.12,84158.64,84144.96,84144.97,2.69347,84187.26,84202.59199999999,84262.825,84195.1702,34.36051502145966,-16.024457147199428,2.9646869221493755,-18.989144069348804,85.90903343615999,84434.64306687232,84091.00693312768,37.64214285714219
2025-04-04 22:06:00,84144.96,84150.0,84134.88,84134.88,5.92057,84163.73400000001,84191.25899999999,84249.512,84193.71699999999,23.237179487176988,-20.660828559673973,-1.7604161742152946,-18.90041238545868,83.95520199939219,84417.42240399879,84081.60159600122,32.20857142857027
2025-04-04 22:07:00,84134.87,84134.88,84119.84,84126.28,9.74236,84144.778,84179.459,84233.65650000001,84192.4026,25.769531527686723,-24.74390213287552,-6.35711336594734,-18.386788766928177,74.86498452371713,84383.38646904744,84083.92653095258,29.91285714285706
2025-04-04 22:08:00,84126.28,84177.95,84126.28,84177.94,11.55949,84146.64,84177.603,84220.3855,84192.39439999999,37.910292815485455,-23.53988396791101,-9.793667486340075,-13.746216481570935,57.16869491464647,84334.7228898293,84106.04811017071,33.20999999999913
2025-04-04 22:09:00,84177.95,84200.0,84177.95,84200.0,1.8103,84156.814,84179.02300000002,84214.516,84193.79460000001,40.84879865029945,-20.568532027071342,-11.948640394486329,-8.619891632585013,52.52248083664473,84319.5609616733,84109.47103832671,33.33999999999859
2025-04-04 22:10:00,84200.0,84235.79,84199.99,84223.64,16.43372,84172.548,84179.90400000001,84211.375,84196.09300000001,46.51696861444139,-16.12033854603942,-12.782980024796949,-3.3373585212424715,49.80150044843479,84310.97800089687,84111.77199910313,34.846428571426905
2025-04-04 22:11:00,84223.65,84223.65,84186.95,84186.96,4.47054,84182.964,84173.349,84208.0085,84197.2724,42.5647278576252,-15.377618997707032,-13.301907819378966,-2.0757111783280653,49.017358926417344,84306.04321785283,84109.97378214716,35.61285714285519
2025-04-04 22:12:00,84186.95,84186.96,84168.79,84168.8,2.70782,84191.46800000001,84168.12299999999,84201.3545,84198.08859999999,46.10780125899302,-16.069133664976107,-13.855352988498396,-2.213780676477711,44.42098939994015,84290.19647879989,84112.51252120011,32.44999999999917
2025-04-04 22:13:00,84168.8,84168.8,84139.14,84139.14,3.20657,84183.70800000001,84165.174,84195.1805,84198.4514,43.77534685165356,-18.793834516371135,-14.843049294072944,-3.9507852222981903,44.03711274891591,84283.25472549783,84107.10627450218,32.54071428571375
2025-04-04 22:14:00,84139.15,84143.48,84139.14,84143.47,0.95439,84172.402,84164.60800000001,84189.4975,84199.89379999999,39.80862610682628,-20.368983792926883,-15.948236193843732,-4.4207475990831515,42.94205653264152,84275.38161306528,84103.61338693471,30.77714285714215
2025-04-04 22:15:00,84143.48,84143.48,84081.75,84088.0,15.51952,84145.274,84158.91100000001,84180.7515,84200.2266,27.641414553263886,-25.795907199993962,-17.91777039507378,-7.878136804920182,44.966310690726765,84270.68412138145,84090.81887861855,31.107142857141817
2025-04-04 22:16:00,84088.0,84097.76,84087.99,84097.76,4.19503,84127.434,84155.199,84173.229,84200.8242,32.192374350086084,-28.97522431721154,-20.129261179501334,-8.845963137710207,45.66617576463373,84264.56135152928,84081.89664847073,28.214999999998586
2025-04-04 22:17:00,84097.76,84097.76,84097.75,84097.76,1.27836,84113.226,84152.347,84165.903,84201.4218,37.937842529868796,-31.13594030002423,-22.330597003605916,-8.805343296418314,45.419977293885474,84256.74295458778,84075.06304541223,24.470714285712997
2025-04-04 22:18:00,84097.75,84116.51,84097.75,84116.51,2.94364,84108.7,84146.204,84161.9035,84201.106,44.43382704252109,-30.978256921313005,-24.060128987147337,-6.918127934165668,46.10062475033751,84254.10474950068,84069.70225049932,23.750714285711833
2025-04-04 22:19:00,84116.51,84127.72,84116.5,84127.71,5.14001,84105.548,84138.975,84158.999,84201.3416,47.123908551624,-29.608239950292045,-25.16975117977628,-4.4384887705157645,46.34510975734084,84251.68921951468,84066.30878048531,23.57499999999813
2025-04-04 22:20:00,84127.72,84143.04,84127.71,84143.03,1.34842,84116.554,84130.914,84155.40900000001,84202.5024,51.334796423072156,-26.975340728546144,-25.530869089530256,-1.4444716390158874,44.53836972052686,84244.48573944106,84066.33226055896,23.58999999999755
2025-04-04 22:21:00,84143.04,84229.78,84143.03,84229.76,8.70943,84142.954,84135.19399999999,84154.2715,84205.96720000001,63.49434040999379,-17.6864841789793,-23.961992107420066,6.275507928440767,42.154633912009785,84238.58076782402,84069.96223217598,28.71214285713982
2025-04-04 22:22:00,84229.76,84229.77,84229.76,84229.77,3.70023,84169.356,84141.291,84154.70700000001,84209.4324,57.811134219489574,-10.206536920159124,-21.21090106996788,11.004364149808755,42.91900364877502,84240.54500729757,84068.86899270245,25.02214285714061
2025-04-04 22:23:00,84229.77,84237.4,84229.76,84235.99,5.54144,84193.25200000001,84150.976,84158.075,84213.3122,55.69588199917773,-3.733683233964257,-17.715457502767155,13.981774268802898,46.557821599630564,84251.19064319925,84064.95935680074,23.99214285714074
2025-04-04 22:24:00,84235.99,84236.0,84213.24,84213.24,7.62954,84210.35800000001,84157.953,84161.28050000001,84217.08880000001,48.34941594718227,-0.43462483897747006,-14.259290970009218,13.824666131031748,48.09127499652844,84257.46304999306,84065.09795000695,23.060714285712624
2025-04-04 22:25:00,84213.25,84213.25,84213.24,84213.24,2.29798,84224.4,84170.477,84164.694,84222.4306,54.720505819801225,2.155060511373449,-10.976420673732685,13.131481185106134,49.28080734030543,84263.25561468062,84066.13238531939,20.43999999999817
2025-04-04 22:26:00,84213.24,84213.25,84213.24,84213.24,2.39493,84221.09599999999,84182.025,84168.612,84227.8668,58.53958493466571,4.159457176050637,-7.949245103776021,12.108702279826659,49.89683383597271,84268.40566767193,84068.81833232805,19.142857142854023
2025-04-04 22:27:00,84213.25,84213.25,84184.34,84184.34,4.18735,84212.01000000001,84190.683,84171.51499999998,84227.2706,58.711069996915306,3.377039096521912,-5.683988263716435,9.061027360238347,48.984965518603,84269.4849310372,84073.54506896278,19.089285714282596
2025-04-04 22:28:00,84184.35,84184.35,84153.36,84153.36,3.50761,84195.48400000001,84194.368,84170.286,84225.9868,51.728477052675565,0.25420967128593475,-4.496348676715961,4.750558348001896,49.12343457812897,84268.53286915625,84072.03913084374,20.99285714285465
2025-04-04 22:29:00,84153.37,84153.37,84153.36,84153.36,1.07338,84183.508,84196.93299999999,84167.954,84224.886,64.170496921342,-2.195348535620724,-4.036148648496914,1.84080011287619,48.744191486738,84265.44238297347,84070.46561702652,16.584285714283137
2025-04-04 22:30:00,84153.37,84161.79,84122.5,84122.5,8.19702,84165.36,84194.88,84162.89700000001,84222.53620000002,54.914190370253394,-6.551266235779622,-4.539172165953456,-2.0120940698261656,47.90209225739518,84258.70118451481,84067.09281548522,18.692857142854855
2025-04-04 22:31:00,84122.5,84125.0,84122.5,84124.99,2.10825,84147.71,84184.403,84159.7985,84219.62,55.35580819008069,-9.69073148535972,-5.569484029834709,-4.121247455525011,48.26652814539857,84256.3315562908,84063.26544370921,18.870714285712374
2025-04-04 22:32:00,84124.99,84125.0,84122.5,84122.5,7.50232,84135.34199999999,84173.676,84157.4835,84215.151,51.25866778735124,-12.238623273660778,-6.903311878599923,-5.335311395060855,48.91801069939621,84255.3195213988,84059.64747860121,17.709285714284174
2025-04-04 22:33:00,84122.51,84155.5,84122.5,84148.77,5.01275,84134.424,84164.954,84157.965,84210.9092,54.16172634574265,-11.999750762799522,-7.922599655439843,-4.077151107359679,48.77513812867296,84255.51527625734,84060.41472374265,19.264999999998377
2025-04-04 22:34:00,84148.77,84148.77,84122.5,84122.5,3.57149,84128.25200000001,84155.88,84156.9165,84205.8432,46.111300526575654,-13.771463174372911,-9.092372359226458,-4.679090815146454,49.32541890073336,84255.56733780148,84058.26566219854,20.046428571428155
2025-04-04 22:35:00,84122.51,84122.51,84122.5,84122.5,0.74555,84128.25200000001,84146.80600000001,84158.6415,84200.3688,19.74159331979972,-15.002617192847538,-10.274421325950675,-4.728195866896863,47.35223056212799,84253.34596112426,84063.93703887574,13.850714285713495
2025-04-04 22:36:00,84122.5,84122.51,84100.0,84100.01,2.69944,84123.25600000001,84135.483,84158.754,84194.34620000001,17.51452032846244,-17.59030062961392,-11.737597186683324,-5.852703442930597,47.20241054837679,84253.15882109676,84064.34917890324,15.457857142855314
2025-04-04 22:37:00,84100.0,84100.01,84100.0,84100.0,0.63188,84118.75600000001,84127.049,84158.866,84187.47839999999,14.862281019071759,-19.418026391998865,-13.273683027746433,-6.144343364252432,47.0524887590414,84252.97097751808,84064.7610224819,14.91285714285498
2025-04-04 22:38:00,84100.01,84100.01,84074.31,84074.32,10.63606,84103.86600000001,84119.14499999999,84156.75649999999,84180.0976,14.640602728572006,-22.677264224155806,-15.154399267028309,-7.5228649571274975,49.91033689206907,84256.57717378413,84056.93582621585,15.122857142855148
2025-04-04 22:39:00,84074.31,84074.32,84074.31,84074.32,0.43298,84094.23000000001,84111.24100000001,84154.087,84175.23620000001,14.640602728572006,-24.972367776717874,-17.117992968966224,-7.85437480775165,52.884852875620396,84259.85670575124,84048.31729424876,15.122857142856187
2025-04-04 22:40:00,84074.31,84074.32,84032.0,84032.01,2.7676,84076.13200000001,84102.19200000001,84148.536,84170.1472,12.04607329843175,-29.861097138098557,-19.666613802792693,-10.194483335305865,59.517184723005755,84267.57036944601,84029.50163055398,18.144999999999918
2025-04-04 22:41:00,84032.0,84032.01,84032.0,84032.01,2.06848,84062.532,84092.894,84138.6485,84165.7016,13.7050274005273,-33.35100080142729,-22.403491202519614,-10.947509598907676,61.69932510269415,84262.04715020538,84015.2498497946,16.08071428571358
2025-04-04 22:42:00,84032.0,84040.41,84032.0,84040.4,2.53268,84050.612,84084.68400000001,84129.18,84160.47200000001,19.838726903772297,-35.035899673821405,-24.929972896779972,-10.105926777041432,61.50991267531622,84252.19982535063,84006.16017464935,14.467857142856312
2025-04-04 22:43:00,84040.4,84046.55,84040.4,84046.55,2.05555,84045.05799999999,84074.462,84119.708,84156.15060000001,22.387673853477153,-35.46610933539341,-27.037200184502662,-8.42890915089075,58.71917238630355,84237.14634477261,84002.26965522738,14.906428571428737
2025-04-04 22:44:00,84046.55,84084.0,84046.54,84079.78,3.90125,84046.15,84070.19,84113.035,84152.60359999999,39.08979466748517,-32.74816979006573,-28.179394105615277,-4.568775684450454,54.995844095968096,84223.02668819194,84003.04331180807,14.775714285715367
2025-04-04 22:45:00,84079.78,84079.79,84044.84,84044.84,2.28735,84048.71599999999,84062.424,84104.615,84148.24200000001,32.440958682031294,-33.03276792647375,-29.150068869786974,-3.8826990566867785,51.63531150415988,84207.88562300832,84001.34437699169,17.0935714285723
2025-04-04 22:46:00,84044.85,84044.85,84018.86,84018.86,1.6481,84046.08599999998,84054.309,84094.896,84143.655,29.413634196727926,-34.9517805071082,-30.31041119725122,-4.641369309856977,48.299097010318654,84191.49419402063,83998.29780597935,18.77142857142982
2025-04-04 22:47:00,84018.87,84018.87,84018.86,84018.87,1.99048,84041.78,84046.196,84086.62250000001,84139.1468,21.192229220259676,-36.056171782445745,-31.459563314290126,-4.596608468155619,46.30218828692798,84179.22687657387,83994.01812342615,16.415000000000873
2025-04-04 22:48:00,84018.86,84044.85,84018.86,84022.0,3.91171,84036.87,84040.96399999999,84080.0545,84135.6568,25.16310794780631,-36.26085244794376,-32.419821141020854,-3.8410313069229076,45.649327707520605,84171.35315541504,83988.75584458496,16.395000000000955
2025-04-04 22:49:00,84022.0,84028.33,84019.92,84023.1,1.71968,84025.534,84035.84199999999,84073.54149999999,84132.40280000001,25.567790777704275,-35.9202364172379,-33.119904196264265,-2.8003322209736368,43.89886501508705,84161.33923003016,83985.74376996982,16.99500000000158
2025-04-04 22:50:00,84023.1,84028.32,84023.1,84028.31,0.92671,84022.228,84035.472,84068.832,84128.6724,30.74030299774435,-34.8284120465396,-33.46160576631934,-1.3668062802202599,43.41989763831465,84155.67179527662,83981.99220472337,15.760000000002037
2025-04-04 22:51:00,84028.31,84028.32,84023.1,84023.11,2.42689,84023.07800000001,84034.582,84063.738,84124.08439999999,29.906444363142555,-33.99090392651851,-33.567465398359175,-0.4234385281593376,42.45013564380317,84148.63827128761,83978.83772871239,16.13214285714535
2025-04-04 22:52:00,84023.1,84034.46,84019.86,84034.46,3.7489,84026.19600000001,84033.98799999998,84059.336,84120.3524,38.740112994351044,-32.04196276208677,-33.262364871104694,1.2204021090179253,40.55856251166809,84140.45312502333,83978.21887497666,15.339285714288833
2025-04-04 22:53:00,84034.46,84034.46,84034.45,84034.45,0.40023,84028.686,84032.778,84053.62,84117.66879999998,38.73792441104894,-30.15066170434875,-32.64002423775351,2.4893625334047584,34.96040044565029,84123.5408008913,83983.6991991087,15.339285714288833
2025-04-04 22:54:00,84034.45,84067.71,84034.45,84065.99,10.59124,84037.264,84031.399,84050.79449999999,84116.006,60.22016361886623,-25.809264445968438,-31.273872279396496,5.464607833428058,31.179662637860538,84113.15382527572,83988.43517472426,14.692142857146141
2025-04-04 22:55:00,84066.0,84066.0,84065.96,84065.97,5.38848,84044.796,84033.512,84047.968,84114.42599999999,60.21291952363813,-22.115357597416732,-29.442169343000543,7.326811745583811,26.55688126399282,84101.08176252797,83994.85423747201,14.694285714288915
2025-04-04 22:56:00,84065.96,84065.97,84065.96,84065.96,1.49314,84053.36600000001,84038.22200000001,84046.26550000001,84113.04759999999,58.094755510517196,-18.97004188875144,-27.347743852150725,8.377701963399286,24.014757613951744,84094.29501522791,83998.23598477211,14.094285714288292
2025-04-04 22:57:00,84065.96,84065.97,84056.74,84056.75,3.61345,84057.824,84042.01000000001,84044.103,84111.657,53.16888281346962,-17.02428124078142,-25.283051329876866,8.258770089095446,20.630155759828114,84085.36331151966,84002.84268848035,14.314285714287378
2025-04-04 22:58:00,84056.74,84056.75,84056.74,84056.75,0.53075,84062.284,84045.48500000002,84043.2245,84109.2332,40.98347819278246,-15.30581598963181,-23.287604261827855,7.981788272196045,19.62531593013721,84082.47513186026,84003.97386813973,11.639285714286546
2025-04-04 22:59:00,84056.74,84056.75,84056.74,84056.74,1.25547,84060.43400000001,84048.849,84042.3455,84106.368,56.413020047427786,-13.785812547968817,-21.38724591905605,7.601433371087232,18.5219546566711,84079.38940931334,84005.30159068665,9.143571428572093
2025-04-04 23:00:00,84056.75,84100.0,84056.74,84099.99,4.64087,84067.23800000001,84056.017,84045.7445,84103.895,86.86051794638428,-8.98768093358376,-18.907332921961594,9.919651988377833,22.364439680068717,84090.47337936013,84001.01562063987,10.377142857142774
2025-04-04 23:01:00,84100.0,84100.0,84054.56,84054.57,4.70014,84064.96,84059.163,84046.8725,84101.24720000001,61.48205326129127,-8.749285156678525,-16.875723368904982,8.126438212226457,22.20360374009506,84091.2797074802,84002.4652925198,13.622142857143315
2025-04-04 23:02:00,84054.57,84054.57,84034.46,84034.46,1.94468,84060.50200000001,84059.163,84046.5755,84098.56039999999,53.612850846672806,-10.06701740945573,-15.513982177015132,5.446964767559402,22.33408191164799,84091.2436638233,84001.90733617671,13.202142857142983
2025-04-04 23:03:00,84034.45,84034.46,84017.93,84017.93,5.02609,84052.73800000001,84057.511,84045.14450000001,84096.13620000001,48.62404854420287,-12.303337352117524,-14.871853212035612,2.5685158599180884,23.234527258789875,84091.6135545176,83998.67544548243,13.782142857143688
2025-04-04 23:04:00,84017.93,84017.94,84017.93,84017.94,2.65877,84044.978,84052.706,84042.0525,84093.6256,47.161548146933555,-13.914433177822502,-14.68036920519299,0.765936027370488,22.48540996169765,84087.0233199234,83997.0816800766,13.410000000001414
2025-04-04 23:05:00,84017.93,84017.94,83965.86,83965.87,13.90065,84018.15400000001,84042.69600000001,84038.10399999999,84091.183,37.53158490895001,-19.171850896789692,-15.578665543512331,-3.593185353277361,28.182179575289172,84094.46835915057,83981.73964084941,16.757142857144313
2025-04-04 23:06:00,83965.86,83979.22,83923.47,83951.98,13.92985,83997.636,84031.298,84034.76,84088.2674,32.230265425716496,-24.180461919968366,-17.299024818803538,-6.881437101164828,33.96115023978341,84102.68230047956,83966.83769952043,19.69642857142961
2025-04-04 23:07:00,83951.97,83951.97,83890.77,83890.77,18.04268,83968.898,84014.7,84028.355,84084.12759999999,25.504637206768393,-32.71187554871722,-20.381594964786274,-12.330280583930943,46.7771774572079,84121.90935491442,83934.80064508558,24.067857142856933
2025-04-04 23:08:00,83890.77,83890.78,83882.39,83886.0,9.1768,83942.51200000002,83997.625,84021.555,84079.5174,16.23203632134083,-39.403759439635905,-24.1860278597562,-15.217731579879704,56.60283714584166,84134.76067429168,83908.3493257083,22.291428571427655
2025-04-04 23:09:00,83885.99,83886.0,83854.81,83866.09,8.18332,83912.14199999999,83978.56,84013.7045,84074.285,15.104748603353983,-45.78590483064181,-28.506003253933326,-17.279901576708486,66.41500879874269,84146.5345175975,83880.87448240252,24.516428571428282
2025-04-04 23:10:00,83866.08,83866.09,83810.15,83816.0,12.37024,83882.16799999999,83950.161,84003.089,84067.7444,12.856633380886265,-54.26016797366901,-33.656836197880466,-20.603331775788547,79.61356878722238,84162.31613757445,83843.86186242556,28.51142857142882
2025-04-04 23:11:00,83816.0,83845.85,83815.99,83842.64,7.65686,83860.3,83928.96800000001,83994.0655,84060.00200000001,19.75078409765341,-58.15607023132907,-38.55668300457019,-19.59938722675888,87.10026179200354,84168.266023584,83819.86497641599,29.985000000000582
2025-04-04 23:12:00,83842.63,83845.86,83822.18,83822.18,8.35489,83846.582,83907.73999999999,83983.4515,84051.8502,18.671367898069875,-62.17780481802765,-43.28090736726168,-18.89689745076597,94.53554776690669,84172.52259553381,83794.38040446618,31.67571428571578
2025-04-04 23:13:00,83822.19,83835.56,83800.57,83800.58,7.41582,83829.49799999999,83886.005,83971.758,84043.14199999999,17.65329831296218,-66.34323442507593,-47.893372778824535,-18.4498616462514,102.0600457173901,84175.87809143479,83767.63790856522,34.17428571428692
2025-04-04 23:14:00,83800.57,83820.25,83800.57,83820.17,3.87487,83820.314,83866.22799999999,83959.467,84035.2806,12.420091324201735,-67.28796435166441,-51.77229109339251,-15.515673258271903,104.87754363129574,84169.22208726259,83749.71191273742,32.49000000000108
2025-04-04 23:15:00,83820.17,83820.18,83783.02,83783.02,4.74656,83813.718,83847.943,83945.31950000001,84026.67619999999,12.702249814576689,-70.22485572603182,-55.46280401992038,-14.762051706111443,108.76684471579723,84162.85318943161,83727.78581056841,31.898571428571554
2025-04-04 23:16:00,83783.03,83789.95,83775.0,83789.95,7.25849,83803.18,83831.74,83931.519,84018.21040000001,15.154624483396717,-71.17273522759206,-58.60479026145472,-12.56794496613734,110.15557872577787,84151.83015745155,83711.20784254845,31.529999999999877
2025-04-04 23:17:00,83789.95,83859.65,83789.94,83856.14,14.80221,83809.972,83828.277,83921.4885,84011.64640000001,29.802002446880763,-65.8241766008723,-60.04866752933824,-5.775509071534067,107.24731640331431,84135.98313280664,83706.99386719338,35.32857142856977
2025-04-04 23:18:00,83856.14,83860.0,83856.13,83860.0,1.80437,83821.856,83825.677,83911.651,84005.7792,30.470372935007447,-60.575657145745936,-60.15406545261978,-0.4215916931261532,103.13184835653577,84117.91469671307,83705.38730328693,35.60428571428305
2025-04-04 23:19:00,83860.0,83877.36,83859.99,83877.35,2.01413,83833.29199999999,83826.803,83902.6815,84000.259,38.02618764203102,-54.38920279033482,-59.00109292016279,4.6118901298279695,97.49604225112574,84097.67358450226,83707.68941549775,33.12499999999688
2025-04-04 23:20:00,83877.36,83877.36,83764.7,83773.07,11.47626,83831.302,83822.51,83886.33550000002,83993.27040000001,30.55452905245363,-57.24107812112197,-58.64908996035463,1.4080118392326568,89.77420485148016,84065.88390970297,83706.78709029706,37.189999999997134
2025-04-04 23:21:00,83773.06,83776.69,83766.0,83774.38,1.65813,83828.18800000001,83815.684,83872.326,83986.2582,35.455976807537255,-58.71863197720086,-58.66299836372388,-0.05563361347697793,83.80259211611416,84039.93118423223,83704.72081576777,33.58142857142645
2025-04-04 23:22:00,83774.37,83796.29,83774.37,83796.28,2.41802,83816.216,83813.09400000001,83860.417,83979.73379999999,39.24890955279617,-57.46009289602807,-58.422417270184724,0.9623243741566512,76.12098714750255,84012.658974295,83708.175025705,34.54785714285494
2025-04-04 23:23:00,83796.29,83796.29,83769.06,83785.83,5.01844,83801.38200000001,83811.61899999999,83848.812,83972.475,40.159391858754304,-56.65286036353791,-58.06850588885536,1.4156455253174514,68.11485806751033,83985.04171613502,83712.58228386499,34.264999999997336
2025-04-04 23:24:00,83785.83,83785.83,83728.43,83751.96,9.05238,83776.304,83804.79800000001,83835.513,83965.0642,41.82287144389421,-58.07667692225368,-58.07014009553503,-0.006536826718651412,58.66578192170702,83952.84456384342,83718.18143615659,34.369285714283514
2025-04-04 23:25:00,83751.95,83751.96,83706.13,83706.13,13.26706,83762.916,83797.10900000001,83822.526,83956.7368,33.38364534897836,-62.18631466002262,-58.89337500843255,-3.2929396515900677,57.01596048977929,83936.55792097955,83708.49407902044,35.50999999999788
2025-04-04 23:26:00,83706.14,83709.89,83667.81,83674.24,12.08478,83742.888,83785.538,83808.639,83948.22140000001,32.479867361440185,-67.24137197982054,-60.562974402710154,-6.678397577110388,57.64638097943393,83923.93176195887,83693.34623804112,36.82428571428318
2025-04-04 23:27:00,83674.23,83700.91,83674.23,83700.91,4.94764,83723.814,83770.015,83799.14600000001,83940.23960000002,38.336414913286205,-68.30808216508012,-62.11199595518415,-6.196086209895974,59.025728047957244,83917.19745609592,83681.0945439041,36.230714285712956
2025-04-04 23:28:00,83700.91,83700.93,83683.83,83697.01,4.03545,83706.05,83753.71600000001,83789.6965,83932.6934,35.03814568249098,-68.67649519153929,-63.42489580245518,-5.251599389084106,59.51513696663127,83908.72677393327,83670.66622606674,36.046428571427114
2025-04-04 23:29:00,83697.01,83734.98,83697.01,83717.04,24.49035,83699.066,83737.685,83782.244,83925.5478,41.63666784971711,-66.58466499639326,-64.0568496412428,-2.5278153551504516,58.773062241570784,83899.79012448314,83664.69787551687,36.10428571428513
2025-04-04 23:30:00,83717.05,83717.05,83702.76,83708.7,2.84866,83699.57999999999,83731.24799999999,83776.879,83919.0816,39.73779270972783,-64.85226623955532,-64.2159329609053,-0.6363332786500138,60.40423998695685,83897.68747997392,83656.07052002609,36.05714285714306
2025-04-04 23:31:00,83708.7,83708.7,83654.5,83670.23,6.11065,83698.77799999999,83720.83300000001,83768.25850000001,83911.84599999999,24.750780931684574,-65.82474850997096,-64.53769607071844,-1.2870524392525198,62.78116195601704,83893.82082391204,83642.69617608798,34.9492857142863
2025-04-04 23:32:00,83670.23,83670.24,83650.11,83650.12,3.68442,83688.62,83706.217,83759.6555,83904.04040000001,22.700312174816872,-67.44074175876449,-65.11830520832766,-2.3224365504368336,66.67160544283446,83892.99871088566,83626.31228911433,36.11071428571553
2025-04-04 23:33:00,83650.12,83697.99,83650.11,83697.99,4.30644,83688.81599999999,83697.433,83754.526,83897.0692,28.386194929142803,-64.11958841510932,-64.918561849684,0.7989734345746768,67.30079387153407,83889.12758774306,83619.92441225694,38.29000000000191
2025-04-04 23:34:00,83697.99,83697.99,83681.06,83692.17,5.49597,83683.842,83691.454,83748.126,83889.317,37.217973835554716,-61.251111141144065,-64.18507170797602,2.9339605668319564,66.81414767408063,83881.75429534816,83614.49770465185,31.45214285714506
2025-04-04 23:35:00,83692.17,83696.23,83683.81,83683.82,3.01058,83678.86600000001,83689.223,83743.166,83882.0966,36.003091190108556,-58.97180716705043,-63.14241879979091,4.170611632740481,67.76278852256684,83878.69157704513,83607.64042295486,31.5757142857162
2025-04-04 23:36:00,83683.82,83688.97,83680.61,83688.97,0.78194,83682.614,83690.696,83738.117,83875.4988,32.5085574572131,-56.10315810282191,-61.734566660397114,5.631408557575206,67.85539205917883,83873.82778411836,83602.40621588164,30.607142857144936
2025-04-04 23:37:00,83688.97,83688.97,83680.61,83680.61,1.34791,83688.71200000001,83688.666,83729.3405,83868.7336,32.73156961859122,-53.8831833875156,-60.16429000582082,6.281106618305216,62.961900707514665,83855.26430141504,83603.41669858497,29.259285714288126
2025-04-04 23:38:00,83680.61,83690.44,83680.61,83690.44,0.837,83687.202,83688.00899999999,83720.8625,83862.1024,39.03855747986567,-50.74567404204572,-58.2805668130658,7.534892771020083,55.40455622206982,83831.67161244414,83610.05338755586,25.861428571430483
2025-04-04 23:39:00,83690.43,83700.0,83690.43,83699.99,1.37845,83688.766,83686.304,83711.9945,83855.64020000001,48.743554064009345,-46.94738980793045,-56.01393141203874,9.066541604108288,41.484383411035495,83794.96326682207,83629.02573317793,23.271428571430857
2025-04-04 23:40:00,83699.99,83752.31,83696.21,83752.31,5.49103,83702.464,83690.66500000001,83710.9565,83850.1202,64.74298447709168,-39.26283788881847,-52.66371270739469,13.40087481857622,40.11280228296515,83791.18210456593,83630.73089543407,24.27285714285868
2025-04-04 23:41:00,83752.31,83759.99,83735.84,83759.99,7.13289,83716.668,83699.64099999999,83710.237,83844.8578,62.018878671982776,-32.18208823265741,-48.56738781244724,16.38529957978983,39.0297399413054,83788.2964798826,83632.17752011739,24.092142857144477
2025-04-04 23:42:00,83759.98,83759.99,83759.98,83759.98,0.61224,83732.54199999999,83710.62700000001,83708.42199999999,83839.3682,63.01624705444573,-26.26854262474808,-44.10761877490741,17.83907615015933,35.50253889941398,83779.42707779881,83637.41692220117,22.871428571431483
2025-04-04 23:43:00,83759.99,83759.99,83759.98,83759.99,0.83118,83746.452,83716.827,83707.12999999999,83833.879,59.67909135980685,-21.33526851456554,-39.55314872283904,18.2178802082735,32.91300333154935,83772.9560066631,83641.30399333689,20.160000000003492
2025-04-04 23:44:00,83759.98,83814.26,83759.98,83814.26,5.67377,83769.306,83729.03600000001,83710.245,83828.8444,69.70873786407594,-12.897799983635196,-34.222078974998276,21.32427899136308,39.639887857556296,83789.52477571511,83630.96522428488,23.016428571431398
2025-04-04 23:45:00,83814.26,83852.0,83814.25,83852.0,3.95712,83789.24399999999,83745.854,83717.5385,83824.565,84.03040401392695,-3.1296659496147186,-28.003596369921567,24.87393042030685,50.715271982558875,83818.96904396512,83616.10795603487,21.841428571431607
2025-04-04 23:46:00,83852.2,83885.99,83852.2,83880.18,4.96583,83813.28199999999,83764.975,83727.83550000002,83820.8494,91.80780693464891,6.80707343260292,-21.04146240941667,27.84853584201959,61.26975328020135,83850.37500656043,83605.2959934396,22.831428571431648
2025-04-04 23:47:00,83880.18,83880.18,83859.37,83862.86,2.64609,83833.85800000001,83783.2,83735.93299999999,83816.9716,83.70334028373966,13.133042197208852,-14.206561488091566,27.339603685300418,67.87019871495552,83871.6733974299,83600.19260257008,20.89785714285972
2025-04-04 23:48:00,83862.86,83887.99,83862.86,83887.98,9.32455,83859.456,83802.954,83745.4815,83813.5962,87.10068589185056,19.943495876621455,-7.376550015148962,27.320045891770416,75.14922937371675,83895.77995874743,83595.18304125256,21.4835714285738
2025-04-04 23:49:00,83887.99,83893.02,83867.01,83867.01,5.60661,83870.00600000001,83819.65599999999,83752.98,83809.8016,83.12538425373246,23.379224589822115,-1.2253950941547467,24.60461968397686,79.51710646111381,83912.01421292222,83593.94578707777,22.454285714288876
2025-04-04 23:50:00,83867.02,83879.88,83867.01,83879.87,1.35663,83875.58,83832.412,83761.5385,83805.3992,83.58313982126406,26.83047387121769,4.385778698919742,22.444695172297948,83.60679569277445,83928.75209138554,83594.32490861445,22.776428571432398
2025-04-04 23:51:00,83879.87,83879.88,83879.87,83879.87,1.4649,83875.518,83844.4,83772.0205,83801.9052,86.11614587109301,29.22868371993536,9.354359703122865,19.874324016812494,84.69123010415531,83941.4029602083,83602.6380397917,22.180000000004448
2025-04-04 23:52:00,83879.88,83879.88,83879.87,83879.87,1.19392,83878.92,83856.389,83783.508,83798.8134,85.6031274668259,30.774532647337765,13.638394291965845,17.13613835537192,82.84799470300152,83949.203989406,83617.812010594,21.47857142857642
2025-04-04 23:53:00,83879.87,83879.88,83879.87,83879.88,0.86357,83877.3,83868.378,83792.60250000001,83796.0524,85.06764396272676,31.635758642907604,17.2378671621542,14.397891480753405,82.94958829094762,83958.5016765819,83626.70332341811,20.79571428571944
2025-04-04 23:54:00,83879.87,83879.88,83879.87,83879.87,3.46765,83879.872,83874.93899999998,83801.9875,83793.29100000001,81.23714369673422,31.949189167717122,20.180131563266784,11.769057604450339,81.5957347812583,83965.17896956252,83638.79603043749,16.78928571429216
2025-04-04 23:55:00,83879.87,83901.19,83866.41,83866.41,8.87638,83877.18,83876.37999999999,83811.117,83791.3018,75.34292246142003,30.756928876129678,22.295491025839365,8.461437850290313,77.80514115087115,83966.72728230174,83655.50671769826,17.548571428577166
2025-04-04 23:56:00,83866.41,83868.39,83841.63,83868.39,13.03719,83874.884,83875.201,83820.08799999999,83789.63,75.57684140990116,29.630264216044452,23.762445663880385,5.867818552164067,73.18681571692647,83966.46163143383,83673.71436856614,19.459285714290413
2025-04-04 23:57:00,83868.38,83873.13,83868.37,83873.13,1.72756,83873.53600000001,83876.228,83829.714,83789.2772,76.11003415489827,28.78800256822433,24.767557044749175,4.0204455234751535,66.20384535705315,83962.12169071412,83697.3063092859,19.79857142857613
2025-04-04 23:58:00,83873.12,83873.13,83873.11,83873.11,0.61863,83872.182,83874.74100000001,83838.8475,83789.0194,68.11772674096562,27.79844711687474,25.37373505917429,2.42471205770045,58.080517141203714,83955.00853428242,83722.68646571759,15.922857142862215
2025-04-04 23:59:00,83873.12,83889.88,83873.11,83889.87,2.35937,83874.182,83877.027,83848.34150000001,83789.495,63.388248603548476,28.043343021185137,25.907656651576463,2.135686369608674,48.9966445879416,83946.33478917589,83750.34821082413,14.424285714291077
2025-04-05 00:00:00,83889.87,83889.88,83827.93,83827.93,3.57889,83866.486,83871.83300000001,83852.1225,83789.73359999999,35.08761915634474,22.974548153943033,25.32103495204978,-2.3464867981067457,43.8426694087227,83939.80783881745,83764.43716118255,16.421428571434394
2025-04-05 00:01:00,83826.58,83826.58,83821.51,83821.52,2.8219,83857.112,83865.99799999999,83855.199,83789.3112,37.417823228635015,18.230112880133674,23.90285053766656,-5.672737657532885,38.91977711426374,83933.03855422852,83777.35944577146,15.39357142857729
2025-04-05 00:02:00,83821.52,83856.41,83821.51,83849.69,3.35298,83852.424,83862.98000000001,83859.6845,83789.8614,38.55853702265189,16.552391649893252,22.4327587601119,-5.880367110218646,31.905723687947358,83923.4959473759,83795.87305262411,16.091428571434726
2025-04-05 00:03:00,83849.68,83859.49,83849.68,83849.68,8.29956,83847.738,83859.95999999999,83864.16900000001,83790.8434,44.08007105281117,15.048508729902096,20.955908754069938,-5.907400024167842,21.88536011765577,83907.93972023531,83820.3982797647,14.934285714292075
2025-04-05 00:04:00,83849.69,83849.69,83769.14,83769.14,12.87441,83823.59199999999,83848.887,83861.913,83789.82280000001,24.13454800280438,7.273916599078802,18.219510323071713,-10.94559372399291,28.597223459304868,83919.10744691861,83804.71855308139,19.768571428577292
2025-04-05 00:05:00,83769.15,83769.15,83769.14,83769.14,2.49663,83811.834,83839.16,83857.77,83789.5452,24.13454800280438,1.0998183017218253,14.795571918801736,-13.69575361707991,35.32070779371565,83928.41141558744,83787.12858441257,19.76857142857625
2025-04-05 00:06:00,83769.14,83769.15,83753.55,83758.22,9.33767,83799.174,83828.143,83851.67199999999,83788.9106,22.963061741566975,-4.6210828520706855,10.912240964627252,-15.533323816697937,41.27429294352048,83934.22058588703,83769.12341411295,20.88214285714639
2025-04-05 00:07:00,83758.23,83781.37,83758.22,83776.34,9.64494,83784.50399999999,83818.464,83847.34599999999,83787.3146,28.702484778670893,-7.605138367405743,7.208765098220653,-14.813903465626396,44.45176644506427,83936.24953289011,83758.44246710987,22.53500000000245
2025-04-05 00:08:00,83776.34,83776.35,83769.57,83769.57,2.0188,83768.48199999999,83808.11,83841.4255,83785.50600000001,27.92587255843685,-10.396462336779223,3.6877196112206776,-14.0841819479999,46.58900315043781,83934.60350630087,83748.24749369912,23.018571428573132
2025-04-05 00:09:00,83769.58,83769.58,83678.3,83679.05,9.98243,83750.464,83787.028,83832.0275,83781.54,21.342918323644497,-19.68588752830692,-0.9870018166848422,-18.69888571162208,58.57292232144861,83949.1733446429,83714.8816553571,27.05428571428742
2025-04-05 00:10:00,83679.05,83680.75,83649.91,83680.75,10.99825,83732.78600000001,83772.31000000001,83822.07149999999,83779.6936,21.27548833506667,-26.60397407405253,-6.1103962681583806,-20.493577805894148,66.41119746894894,83954.8938949379,83689.24910506209,27.345714285716117
2025-04-05 00:11:00,83680.75,83708.7,83680.74,83697.59,2.84532,83720.66,83759.917,83812.95749999999,83778.15779999999,24.08774208785684,-30.3775863355404,-10.963834281634785,-19.413752053905615,70.44675972365212,83953.85101944729,83672.06398055269,29.002857142857724
2025-04-05 00:12:00,83697.59,83708.0,83697.58,83706.86,5.34602,83706.764,83745.63399999999,83804.307,83776.36940000001,26.111446389054606,-32.24844965910597,-15.220757357129024,-17.02769230197695,72.39327789396773,83949.09355578794,83659.52044421206,29.745714285714453
2025-04-05 00:13:00,83706.85,83749.85,83706.85,83749.85,5.43472,83702.82,83735.651,83797.8055,83775.6498,31.290753607696956,-29.917320358086727,-18.160069957320566,-11.75725040076616,71.0758836423385,83939.95726728468,83655.65373271532,31.61928571428559
2025-04-05 00:14:00,83749.84,83752.18,83749.84,83752.17,0.9648,83717.444,83733.954,83791.4205,83775.65400000001,37.95854790514315,-27.56492765378789,-20.04104149661403,-7.523886157173859,69.02192469180613,83929.4643493836,83653.37665061638,27.361428571427364
2025-04-05 00:15:00,83752.18,83783.02,83752.18,83783.01,1.89846,83737.896,83735.341,83787.2505,83777.1916,44.32022654198821,-22.947583766901516,-20.62234995067153,-2.3252338162299857,66.73436307084152,83920.71922614168,83653.78177385831,29.106428571427905
2025-04-05 00:16:00,83783.01,83784.42,83776.08,83783.4,5.65047,83755.05799999999,83737.85900000001,83783.001,83779.37479999999,39.350319699255834,-19.03738461031753,-20.30535688260073,1.267972272283199,63.9432610168144,83910.88752203363,83655.11447796637,27.209285714284174
2025-04-05 00:17:00,83783.4,83783.4,83779.9,83779.9,2.9124,83769.666,83738.215,83778.3395,83780.9546,38.91395526181923,-16.03609028979554,-19.451503564039694,3.4154132742441554,60.322754663947485,83898.9850093279,83657.69399067211,26.758571428569017
2025-04-05 00:18:00,83779.9,83779.91,83779.9,83779.9,0.43604,83775.67599999999,83739.24799999999,83773.679,83782.6124,52.29737808523267,-13.501901402894873,-18.26158313181073,4.759681728915858,56.06595841157167,83885.81091682315,83661.54708317686,21.005714285712333
2025-04-05 00:19:00,83779.91,83831.73,83779.9,83831.73,2.69539,83791.58799999999,83754.51599999999,83770.772,83784.9062,60.94192510751387,-7.227971062398865,-16.05486071792836,8.826889655529495,51.00309551981814,83872.77819103963,83668.76580896036,24.707142857141402
2025-04-05 00:20:00,83831.74,83836.0,83828.59,83828.59,2.89559,83800.704,83769.3,83770.80500000001,83787.304,62.646012291988654,-2.4806128633063054,-13.340011147003949,10.859398283697644,51.042222810589706,83872.88944562119,83668.72055437883,24.122142857142276
2025-04-05 00:21:00,83828.59,83828.6,83792.28,83792.29,3.22646,83802.48199999999,83778.76999999999,83769.3435,83789.7452,52.69053000910861,-1.6286300820938777,-10.997734934021935,9.369104851928057,49.91979674513067,83869.18309349027,83669.50390650974,25.062857142857474
2025-04-05 00:22:00,83792.28,83792.28,83770.76,83782.62,2.28934,83803.02599999998,83786.34599999999,83765.99,83792.3952,52.180014032272304,-1.7139583295065677,-9.140979613118862,7.427021283612294,46.36441590347067,83858.71883180695,83673.26116819306,26.116428571428905
2025-04-05 00:23:00,83782.63,83782.63,83770.77,83770.77,2.25061,83801.2,83788.438,83762.04449999999,83793.8508,70.78498912255426,-2.7065778016258264,-7.854099250820255,5.1475214491944286,42.02193354241204,83846.08836708481,83678.00063291517,20.443571428571886
2025-04-05 00:24:00,83770.77,83770.78,83744.96,83753.34,14.7059,83785.522,83788.555,83761.25450000001,83795.0742,65.355163514828,-4.8438542791991495,-7.252050256496034,2.4081959772968844,42.03003642396193,83845.31457284793,83677.19442715209,20.085000000000168
2025-04-05 00:25:00,83753.34,83753.34,83722.67,83722.68,4.44105,83764.34,83782.522,83758.93149999999,83795.8514,55.01418921619495,-8.908969989221077,-7.583434203041043,-1.3255357861800343,42.84724374487687,83844.62598748975,83673.23701251023,20.278571428572054
2025-04-05 00:26:00,83722.67,83722.68,83698.81,83698.82,4.33354,83745.646,83774.06399999998,83755.9615,83796.0484,48.48175844097098,-13.895724804882775,-8.845892323409391,-5.049832481473384,44.90827366863187,83845.77804733727,83666.14495266274,21.23928571428613
2025-04-05 00:27:00,83698.81,83728.0,83696.01,83728.0,3.24738,83734.722,83768.874,83753.5445,83796.9962,45.64689006654017,-15.316621315098018,-10.140038121747118,-5.176583193350901,45.05437199065141,83843.6532439813,83663.4357560187,20.452857142857933
2025-04-05 00:28:00,83727.99,83739.82,83727.99,83738.49,2.53767,83728.266,83764.733,83751.9905,83797.9572,47.36050011576874,-15.41850181382324,-11.195730860162342,-4.222770953660898,45.00851105122838,83842.00752210246,83661.97347789754,21.13071428571545
2025-04-05 00:29:00,83738.49,83750.01,83738.48,83750.01,5.03351,83727.6,83756.561,83755.5385,83798.9576,43.1198398799093,-14.403638936026255,-11.837312475335125,-2.56632646069113,41.62577328760191,83838.7900465752,83672.28695342479,19.750714285714952
2025-04-05 00:30:00,83750.0,83750.01,83724.07,83724.07,3.40312,83727.878,83746.10900000001,83757.70449999999,83798.39279999999,38.821268417681964,-15.513662163546542,-12.57258241297741,-2.9410797505691324,38.54219196924419,83834.78888393848,83680.6201160615,21.007857142857183
2025-04-05 00:31:00,83724.07,83724.08,83698.52,83698.84,5.29726,83727.882,83736.764,83757.767,83797.1698,35.88296760710479,-18.21919418325706,-13.70190476703334,-4.5172894162237185,38.44045894838649,83834.64791789679,83680.88608210323,22.583571428571304
2025-04-05 00:32:00,83698.84,83698.85,83698.84,83698.84,0.7786,83722.05,83728.386,83757.36600000001,83795.947,35.88296760710479,-20.131286857576924,-14.987781185142058,-5.143505672434866,39.03666391259852,83835.43932782521,83679.29267217481,22.583571428571304
2025-04-05 00:33:00,83698.84,83708.7,83698.84,83708.69,11.78397,83716.09,83722.178,83755.30799999999,83794.921,24.90208877284529,-20.614193803470698,-16.113063708807786,-4.501130094662912,40.51089320626488,83836.32978641252,83674.28621358746,19.58571428571408
2025-04-05 00:34:00,83708.7,83708.7,83679.17,83679.17,14.4163,83701.92199999999,83714.761,83751.658,83792.21919999999,22.48250460405042,-23.112491908614174,-17.512949348769066,-5.5995425598451085,43.95105824659382,83839.56011649319,83663.7558835068,21.165714285713744
2025-04-05 00:35:00,83679.17,83679.18,83676.37,83676.38,3.15515,83692.384,83710.131,83746.3265,83788.7068,25.64813647632242,-25.029021855283645,-19.016163850071983,-6.012858005211662,46.3496700912355,83839.02584018247,83653.62715981752,18.772142857141652
2025-04-05 00:36:00,83676.38,83676.38,83665.21,83672.78,2.95813,83687.17199999999,83707.527,83740.79550000001,83784.5588,26.319420489823173,-26.532525125687243,-20.519436105195037,-6.013089020492206,48.25390656320663,83837.30331312642,83644.28768687359,18.03214285714161
2025-04-05 00:37:00,83672.79,83675.38,83649.91,83649.91,4.70129,83677.38600000001,83699.71800000001,83734.296,83780.2998,25.125545402155538,-29.232506034124526,-22.262050090980935,-6.970455943143591,51.363765980562846,83837.02353196112,83631.56846803888,19.00428571428451
2025-04-05 00:38:00,83649.92,83649.92,83599.63,83600.1,78.83851,83655.66799999999,83685.879,83725.30600000001,83774.5422,22.170565160539923,-34.98818901328195,-24.80727787544114,-10.180911137840813,58.23678176572936,83841.77956353147,83608.83243646855,20.752142857141735
2025-04-05 00:39:00,83600.1,83615.34,83600.09,83615.34,3.91901,83642.902,83672.412,83714.4865,83769.5088,29.34974990380705,-37.88317494835064,-27.422457290023043,-10.4607176583276,57.520776124277454,83829.52805224856,83599.44494775144,19.65071428571329
2025-04-05 00:40:00,83615.34,83615.34,83395.46,83492.0,86.37231,83606.026,83649.20499999999,83697.65699999999,83761.75140000001,21.225443819909145,-49.55869754764717,-31.84970534154787,-17.7089922060993,70.21776150975201,83838.0925230195,83557.22147698049,33.651428571427196
2025-04-05 00:41:00,83491.99,83527.08,83464.38,83473.56,16.87263,83566.182,83626.677,83681.7205,83753.6252,13.509637448368906,-59.61241243260156,-37.40224675975861,-22.210165672842948,82.67398453912092,83847.06846907824,83516.37253092176,35.844999999998045
2025-04-05 00:42:00,83473.56,83508.2,83473.56,83508.19,2.87336,83537.838,83607.612,83667.999,83746.1916,19.110467299746148,-64.04740372499509,-42.73127815280591,-21.31612557218918,87.66902494355995,83843.33704988712,83492.66095011287,37.474285714283596
2025-04-05 00:43:00,83508.19,83508.2,83494.75,83508.0,8.81037,83519.418,83587.54299999999,83654.8605,83738.754,16.52234057269378,-66.80738375494548,-47.54649927323383,-19.26088448171165,91.08027074803287,83837.02104149606,83472.69995850393,37.61142857142632
2025-04-05 00:44:00,83508.0,83529.65,83507.99,83511.15,4.07097,83498.57999999999,83570.74100000001,83642.751,83731.3796,18.56434181775076,-67.95714151338325,-51.62862772126371,-16.328513792119537,93.36921468185608,83829.48942936372,83456.01257063629,37.30571428571212
2025-04-05 00:45:00,83511.15,83564.0,83502.0,83564.0,3.96918,83512.98,83559.503,83634.81700000001,83725.33140000001,31.593316588402743,-63.86755409890611,-54.07641299679219,-9.791141102113919,92.96080175496687,83820.73860350995,83448.89539649007,39.90857142856943
2025-04-05 00:46:00,83564.0,83588.17,83563.99,83579.55,4.56014,83534.178,83550.18000000001,83628.8535,83719.5546,34.37917397794922,-58.69517018045008,-55.00016443352377,-3.695005746926306,92.46316285857785,83813.77982571715,83443.92717428284,41.63499999999684
2025-04-05 00:47:00,83579.55,83607.89,83568.52,83607.88,4.15453,83554.116,83545.977,83622.8475,83714.2496,37.40850840598558,-51.71389878928312,-54.342911304675646,2.6290125153925246,89.5390863637519,83801.9256727275,83443.7693272725,43.74285714285361
2025-04-05 00:48:00,83607.89,83607.89,83604.2,83604.2,0.50809,83573.356,83546.387,83616.133,83708.8714,39.98985232461867,-45.94847079007013,-52.664023201754546,6.715552411684413,85.34776012078214,83786.82852024157,83445.43747975843,41.89714285713957
2025-04-05 00:49:00,83604.21,83611.8,83604.2,83611.79,2.37928,83593.48400000001,83546.032,83609.222,83703.3098,41.484957945525565,-40.30229818908265,-50.19167819922017,9.889380010137522,79.31985053694343,83767.86170107388,83450.5822989261,42.239285714283014
2025-04-05 00:50:00,83611.8,83647.85,83611.79,83624.86,6.18716,83605.656,83559.318,83604.2615,83699.2484,43.83649740186273,-34.376752154828864,-47.02869299034191,12.651940835513045,74.72880365896876,83753.71910731793,83454.80389268206,44.01714285714115
2025-04-05 00:51:00,83624.86,83647.96,83624.86,83647.96,2.59379,83619.33799999999,83576.758,83601.7175,83695.7772,49.749337995218525,-27.499737431062385,-43.122901878486005,15.623164447423619,72.16155681219797,83746.0406136244,83457.3943863756,43.84785714285577
2025-04-05 00:52:00,83647.95,83706.2,83647.95,83703.81,6.04706,83638.524,83596.32,83601.96599999999,83692.8596,63.12751575909337,-17.34310495595855,-37.96694249398052,20.623837538021967,72.52127776861099,83747.0085555372,83456.92344446277,44.41642857142766
2025-04-05 00:53:00,83703.81,83747.21,83698.32,83698.33,4.9416,83657.35,83615.353,83601.448,83689.8326,60.77092796885167,-9.62513814549311,-32.29858162428304,22.673443478789927,71.75177265172556,83744.95154530345,83457.94445469655,46.81928571428476
2025-04-05 00:54:00,83698.33,83719.53,83698.33,83705.69,6.45038,83676.12999999999,83634.807,83602.774,83688.5636,89.67950384372332,-2.881487360704341,-26.4151627715673,23.53367541086296,73.48775066372832,83749.74950132746,83455.79849867255,32.62785714285668
2025-04-05 00:55:00,83705.7,83746.4,83705.69,83746.4,3.13011,83700.438,83653.04699999999,83606.275,83688.1088,96.79289291349195,5.682358551726793,-19.995658506908484,25.678017058635277,78.66450583089794,83763.6040116618,83448.9459883382,31.057142857142026
2025-04-05 00:56:00,83746.39,83812.0,83746.39,83812.0,12.73608,83733.246,83676.29199999999,83613.236,83689.1844,97.10086508945287,17.560216647776542,-12.48448347597148,30.044700123748022,90.17664981198716,83793.58929962399,83432.88270037602,33.26928571428497
2025-04-05 00:57:00,83812.0,83839.14,83811.99,83839.13,3.76874,83760.31000000001,83699.41699999999,83622.697,83690.44020000001,97.37873801688276,28.830330920769484,-4.221520596623288,33.05185151739277,103.21098518523343,83829.11897037047,83416.27502962953,34.24785714285618
2025-04-05 00:58:00,83839.13,83839.14,83779.43,83783.02,15.85763,83777.24799999999,83717.299,83631.843,83690.7092,83.78022414949898,32.85563035492669,3.193909593686708,29.66172076123998,109.04308549604934,83849.9291709921,83413.75682900789,36.965714285714576
2025-04-05 00:59:00,83783.01,83787.6,83783.01,83787.6,1.58672,83793.63,83734.88,83640.456,83692.8802,81.5694358163434,36.00028797023697,9.75518526899676,26.245102701240206,114.34521002457345,83869.14642004915,83411.76557995086,32.86500000000108
2025-04-05 01:00:00,83787.6,83846.15,83787.59,83846.15,2.63662,83813.58,83757.00899999999,83658.1635,83696.1882,83.56498967618367,42.724446637846995,16.34903754276681,26.375409095080187,117.52299677111124,83893.20949354222,83423.11750645777,35.3207142857157
2025-04-05 01:01:00,83846.14,83846.14,83790.01,83815.65,11.45388,83814.31,83773.778,83675.268,83698.5494,76.01612782048919,45.07272540433041,22.09377511507953,22.978950289250882,114.08531149899913,83903.438622998,83447.09737700199,36.51857142857313
2025-04-05 01:02:00,83815.65,83815.65,83798.54,83798.55,1.02781,83806.19399999999,83783.25200000001,83689.786,83700.3832,73.54444794417834,45.034793094266206,26.681978710916866,18.35281438334934,110.11038830886318,83910.00677661772,83469.56522338226,37.477142857144436
2025-04-05 01:03:00,83798.54,83843.3,83786.86,83843.3,3.61924,83818.25,83797.749,83706.551,83702.2522,75.72962279668553,48.06165760240401,30.957914489214296,17.103743113189715,106.44018546570494,83919.43137093142,83493.6706290686,40.96571428571561
2025-04-05 01:04:00,83843.3,83865.39,83843.29,83865.38,1.49546,83833.80600000001,83813.718,83724.2625,83704.51640000001,76.20614512965949,51.6467889680207,35.09568938497558,16.551099583045122,101.57494105416423,83927.41238210832,83521.11261789167,39.968571428572304
2025-04-05 01:05:00,83865.39,83932.0,83861.35,83932.0,15.53841,83850.976,83832.278,83742.6625,83707.4962,78.26718681581258,59.18150113231968,39.9128517344444,19.26864939787528,104.31014088902833,83951.28278177806,83534.04221822195,43.365000000000045
2025-04-05 01:06:00,83932.0,84068.17,83932.0,84068.17,31.38477,83901.48000000001,83857.895,83767.0935,83713.1916,81.26265572982939,75.27289668974117,46.98486072550376,28.288035964237416,120.11912377525391,84007.33174755052,83526.85525244949,48.9307142857142
2025-04-05 01:07:00,84068.17,84068.17,84011.2,84011.21,11.02744,83944.01200000002,83875.103,83787.26,83717.8178,74.66651950427442,82.4784869790019,54.08358597620339,28.394901002798512,125.70928169469147,84038.67856338937,83535.84143661062,49.50785714285718
2025-04-05 01:08:00,84011.2,84019.44,84008.16,84019.43,6.37802,83979.23799999998,83898.744,83808.0215,83722.6084,74.70082509290258,87.83969319447351,60.83480741985741,27.0048857746161,128.14974674703782,84064.32099349408,83551.72200650592,48.79928571428588
2025-04-05 01:09:00,84019.43,84019.43,83986.54,83986.54,12.47306,84003.47,83918.638,83826.75899999999,83725.7046,69.14198259095213,88.4153425861441,66.35091445311475,22.064428133029352,125.31328516977223,84077.38557033954,83576.13242966044,48.24071428571499
2025-04-05 01:10:00,83986.55,83991.59,83950.85,83950.85,5.68709,84007.23999999999,83929.10800000001,83843.05850000001,83728.1498,61.62216456014213,85.01170216553146,70.0830719955981,14.928630169933356,118.6961768187159,84080.45085363745,83605.66614636258,46.464285714285715
2025-04-05 01:11:00,83950.85,83970.73,83943.09,83961.55,4.76394,83985.916,83943.698,83858.738,83731.535,60.536734834401535,82.22979924721585,72.51241744592166,9.717381801294195,112.09646736103598,84082.93093472207,83634.54506527793,46.49928571428609
2025-04-05 01:12:00,83961.61,84066.04,83961.6,84061.38,8.84185,83995.95,83969.981,83876.6165,83737.1102,72.28163422131362,87.07680067306501,75.42529409135034,11.65150658171467,114.5735850968926,84105.76367019379,83647.46932980622,49.69785714285639
2025-04-05 01:13:00,84061.37,84066.04,84052.2,84066.04,2.28658,84005.272,83992.255,83895.00200000001,83743.0156,72.28518376232711,90.25371859162988,78.39097899140624,11.862739600223634,113.95975182923593,84122.92150365848,83667.08249634154,50.35857142856964
2025-04-05 01:14:00,84066.03,84066.03,83992.29,83992.29,9.08422,84006.42199999999,84004.946,83909.33200000001,83747.7946,61.41861482685437,85.83103355813364,79.87898990475172,5.952043653381921,106.68907587323828,84122.71015174649,83695.95384825353,51.443571428569804
2025-04-05 01:15:00,83992.3,84081.32,83992.29,84081.32,20.26794,84032.516,84019.878,83926.07800000001,83754.96740000001,69.01854105519583,88.48994376198971,81.60118067619932,6.888763085790387,106.05189506817608,84138.18179013635,83713.97420986366,53.79285714285652
2025-04-05 01:16:00,84081.31,84089.61,84028.46,84036.0,8.59555,84047.406,84016.661,83937.278,83761.711,66.33822780629495,85.94943245433387,82.47083103182624,3.478601422507637,105.1948919371682,84147.66778387435,83726.88821612566,56.93857142857035
2025-04-05 01:17:00,84036.0,84087.73,84028.93,84069.34,6.44405,84048.99799999999,84022.474,83948.7885,83768.5378,65.80124709895733,85.63912379500107,83.1044895844612,2.5346342105398634,106.47728945873007,84161.74307891745,83735.83392108254,57.10714285714182
2025-04-05 01:18:00,84069.34,84069.35,84040.56,84052.64,2.18578,84046.318,84025.795,83962.26950000001,83774.8208,63.18955316391538,83.08786631211115,83.1011649299912,-0.013298617880053598,101.32855405728237,84164.92660811458,83759.61239188544,57.58499999999913
2025-04-05 01:19:00,84052.64,84084.08,84052.63,84057.48,5.52087,84059.356,84032.889,83975.7635,83780.9702,59.68060484493159,80.52824445159058,82.58658083431108,-2.0583363827204977,94.58938569578606,84164.94227139157,83786.58472860843,54.784999999999336
2025-04-05 01:20:00,84057.47,84111.05,84050.0,84086.35,8.17705,84060.362,84046.43899999998,83987.7735,83788.2158,51.68084319526705,79.90816186057054,82.05089703956298,-2.1427351789924387,92.4920475785376,84172.75759515708,83802.78940484292,49.41928571428538
2025-04-05 01:21:00,84086.35,84091.17,84076.91,84091.17,2.29158,84071.396,84059.401,84001.5495,83796.0624,58.18155772930013,78.89620926805947,81.41995948526228,-2.5237502172028172,85.7811081767239,84173.11171635344,83829.98728364655,46.36857142857064
2025-04-05 01:22:00,84091.18,84104.99,84075.6,84075.61,7.83613,84072.65,84060.824,84015.4025,83803.5978,55.663306451613835,75.96301325660897,80.32857023953163,-4.365556982922655,72.63739082118603,84160.67728164236,83870.12771835763,47.66214285714211
2025-04-05 01:23:00,84075.61,84175.02,84075.61,84175.02,9.52032,84097.126,84071.722,84031.9885,83812.9244,66.7531821090818,80.72939229886106,80.40873465139752,0.3206576474635341,69.05535088887589,84170.09920177776,83893.87779822225,52.41357142857097
2025-04-05 01:24:00,84175.01,84175.02,84138.68,84151.2,3.5833,84115.87000000001,84087.61299999998,84046.27949999999,83822.365,68.19213656587561,81.64357083852519,80.65570188882306,0.9878689497021327,61.973051903188406,84170.22560380636,83922.33339619362,52.099285714286715
2025-04-05 01:25:00,84151.19,84172.0,84142.78,84171.99,2.95301,84132.99799999999,84096.68000000001,84058.279,83832.27720000001,68.76448978135988,83.08785806089872,81.1421331232382,1.945724937660529,61.91509031561678,84182.10918063123,83934.44881936876,52.21214285714398
2025-04-05 01:26:00,84172.0,84239.85,84171.99,84236.0,13.29242,84161.964,84116.68000000001,84066.6705,83843.5416,66.63301074449355,88.37876277288888,82.58945905316834,5.789303719720536,73.59729195613319,84213.86508391226,83919.47591608773,49.59571428571611
2025-04-05 01:27:00,84236.01,84266.0,84207.54,84262.45,12.85179,84199.332,84135.99100000001,84079.2325,83855.7924,67.96290537945126,93.62686460965779,84.79694016446624,8.829924445191551,84.29657387137144,84247.82564774273,83910.63935225726,52.782857142859676
2025-04-05 01:28:00,84262.45,84262.45,84231.85,84231.85,9.23715,84210.698,84153.912,84089.8535,83868.4274,73.78663912939932,94.23062685088371,86.68367750174974,7.546949349133968,89.581478478904,84269.0164569578,83910.69054304219,49.700714285716195
2025-04-05 01:29:00,84231.85,84234.18,84189.94,84189.94,13.0449,84218.446,84167.15800000001,84100.0235,83879.9194,61.89860660765871,90.2865587851702,87.40425375843384,2.8823050267363612,88.77737817684238,84277.57825635368,83922.46874364631,46.50142857142886
2025-04-05 01:30:00,84189.94,84189.95,84151.74,84178.01,9.93608,84219.65,84176.324,84111.38149999999,83893.6396,66.78406807705872,85.21588940281072,86.96658088730922,-1.7506914844985033,83.03332002193306,84277.44814004385,83945.31485995612,44.862857142857266
2025-04-05 01:31:00,84178.02,84178.02,84135.7,84135.7,3.38306,84199.59,84180.777,84120.08899999999,83906.8824,57.68019999074116,76.8968647938018,84.95263766860774,-8.055772874805939,75.26151332403846,84270.61202664807,83969.56597335191,43.6857142857147
2025-04-05 01:32:00,84135.7,84199.99,84135.7,84199.98,4.12635,84187.09599999999,84193.214,84127.019,83920.7182,65.36071726438644,74.6305422107398,82.88821857703415,-8.257676366294348,75.94906172763443,84278.91712345526,83975.12087654474,46.22142857142899
2025-04-05 01:33:00,84199.98,84199.99,84151.76,84173.99,13.20545,84175.524,84193.111,84132.4165,83934.03799999999,61.6335496754877,69.93116648656724,80.29680815894078,-10.365641672373542,75.21971880466313,84282.85593760933,83981.97706239068,47.42000000000137
2025-04-05 01:34:00,84173.99,84174.0,84166.0,84166.0,2.51716,84170.73599999999,84194.59099999999,84141.102,83947.135,58.29912267905839,64.81500412162859,77.20044735147835,-12.385443229849756,67.85657207795133,84276.8151441559,84005.3888558441,43.63071428571545
2025-04-05 01:35:00,84166.0,84214.99,84166.0,84214.99,2.93835,84178.13200000001,84198.89099999999,84147.78550000001,83960.1548,61.81398366536954,63.976016466796864,74.55556117454205,-10.579544707745185,68.24026388408423,84284.26602776819,84011.30497223184,46.11142857143049
2025-04-05 01:36:00,84214.98,84237.55,84214.98,84222.72,4.40359,84195.536,84197.563,84157.1215,83973.0182,64.24904593091946,63.20625672052847,72.28570028373935,-9.079443563210873,64.82929083153559,84286.78008166306,84027.46291833693,45.62428571428817
2025-04-05 01:37:00,84222.73,84222.73,84150.0,84150.0,10.7225,84185.54000000001,84186.318,84161.1545,83983.8606,47.44443536525536,56.08184373732365,69.04492897445621,-12.96308523713256,61.504695706394344,84284.1638914128,84038.14510858721,43.71857142857334
2025-04-05 01:38:00,84150.01,84150.01,84078.49,84078.5,3.26693,84166.442,84170.98300000001,84162.4475,83993.3466,43.23343261355198,44.1572256594518,64.06738831145533,-19.910162652003535,59.33697567587247,84281.12145135173,84043.77354864826,46.23142857142894
2025-04-05 01:39:00,84078.49,84115.77,84076.77,84115.76,3.83281,84156.394,84163.56499999999,84165.3615,84003.42599999999,44.92206549027289,37.28366761372308,58.71064417190889,-21.426976558185807,55.19743302808128,84275.75636605616,84054.96663394384,46.93000000000029
2025-04-05 01:40:00,84115.76,84140.54,84102.98,84140.54,7.39718,84141.50399999999,84159.818,84168.07100000001,84013.73960000002,40.721950081641324,33.45026837430487,53.658569012388085,-20.208300638083216,52.37257094981509,84272.81614189965,84063.32585810038,44.76571428571437
2025-04-05 01:41:00,84141.17,84180.0,84141.16,84180.0,2.06932,84132.95999999999,84164.24799999999,84172.5125,84024.38040000001,42.18409327898402,33.21349953004392,49.56955511591926,-16.35605558587534,49.176821864463214,84270.86614372893,84074.15885627107,43.40857142857151
2025-04-05 01:42:00,84179.99,84180.0,84124.0,84129.76,3.74401,84128.912,84157.226,84175.22,84032.8994,40.66972527372014,28.641746167399106,45.38399332621523,-16.742247158816127,44.86230805133643,84264.94461610267,84085.49538389733,45.22285714285785
2025-04-05 01:43:00,84129.77,84129.77,84083.57,84083.57,3.64835,84129.926,84148.18400000001,84170.64749999999,84040.6042,40.35402724123581,21.048814089343068,40.5169574788408,-19.468143389497733,49.322480390228286,84269.29246078045,84072.00253921954,45.36285714285831
2025-04-05 01:44:00,84083.57,84083.58,84068.4,84068.4,1.34569,84120.454,84138.424,84166.5075,84047.8584,40.11828131479774,13.649920705225668,35.14355012411777,-21.493629418892105,54.267848562737214,84275.04319712549,84057.97180287453,43.71785714285943
2025-04-05 01:45:00,84068.41,84068.41,84041.29,84041.29,2.50648,84100.604,84121.054,84159.9725,84053.7562,41.248771806232476,5.534891179719125,29.221818335238044,-23.68692715551892,61.0220962416436,84282.01669248329,84037.92830751672,42.632142857145354
2025-04-05 01:46:00,84041.3,84041.3,84018.86,84018.86,2.21213,84068.376,84100.66799999999,84149.1155,84057.8934,31.799179998392546,-2.6754013679455966,22.84237439460132,-25.517775762546915,65.90475435468413,84280.92500870937,84017.30599129063,39.64285714285922
2025-04-05 01:47:00,84018.87,84018.87,84006.54,84006.55,1.87636,84043.734,84086.323,84136.3205,84061.2418,32.69818963379342,-10.05947215181368,16.262005085318318,-26.321477237131997,67.56333040158954,84271.44716080317,84001.19383919683,37.078571428572886
2025-04-05 01:48:00,84006.54,84022.92,83974.1,83974.1,5.28229,84021.84,84075.883,84123.43299999999,84065.0634,31.124837707046908,-18.31867892376613,9.34586828350143,-27.66454720726756,72.76462443305319,84268.9622488661,83977.90375113388,39.994285714286626
2025-04-05 01:49:00,83974.1,83994.01,83974.1,83990.5,4.10776,84006.26000000001,84063.357,84113.461,84069.1214,26.406726221753857,-23.272545438274392,2.822185539146265,-26.094730977420657,76.72860804862569,84266.91821609724,83960.00378390275,37.91714285714261
2025-04-05 01:50:00,83990.51,83990.51,83972.55,83972.56,2.89943,83992.514,84046.559,84103.1885,84071.64959999999,24.261256070457677,-28.319676805040217,-3.406186929691031,-24.913489875349185,81.2515068178452,84265.6915136357,83940.68548636431,37.58785714285581
2025-04-05 01:51:00,83972.55,83987.21,83969.56,83987.21,4.72489,83986.18400000001,84027.28,84095.764,84075.0808,30.977587697773515,-30.782589678667136,-8.881467479486252,-21.901122199180882,84.82982676419843,84265.42365352839,83926.1043464716,33.65357142857101
2025-04-05 01:52:00,83987.21,84025.84,83987.2,84025.83,3.3101,83990.04000000001,84016.887,84087.05649999999,84079.62640000001,43.33308017518557,-29.280625808387413,-12.961299145266485,-16.319326663120926,82.47464338966633,84252.00578677932,83922.10721322066,31.30500000000029
2025-04-05 01:53:00,84025.84,84025.84,84016.81,84016.81,2.87767,83998.582,84010.21100000001,84079.1975,84083.0966,36.510619734439025,-28.48973530252988,-16.066986376719164,-12.422748925810716,81.23427101602257,84241.66604203204,83916.72895796795,29.16428571428592
2025-04-05 01:54:00,84016.82,84016.82,83942.37,83942.37,7.17537,83988.95599999999,83997.60800000001,84068.01599999999,84084.6364,26.20608505631263,-33.483656013864675,-19.55032030414827,-13.933335709716406,84.00115941157547,84236.01831882315,83900.01368117683,31.79928571428692
2025-04-05 01:55:00,83942.37,83942.38,83926.08,83935.58,2.53675,83981.56,83987.037,84054.0455,84084.70800000001,18.154575776526798,-37.556344251919654,-23.151525093702546,-14.404819158217109,81.46750753066408,84216.98051506132,83891.11048493866,30.145000000000955
2025-04-05 01:56:00,83935.59,83956.82,83931.66,83956.82,2.9349,83975.48199999999,83980.83300000001,84040.7505,84082.481,25.625775171948604,-38.62484535864496,-26.24618914669103,-12.378656211953931,73.83078493618301,84188.41206987236,83893.08893012763,27.942142857144063
2025-04-05 01:57:00,83956.82,83992.94,83956.82,83992.94,3.85599,83968.90400000001,83979.472,84032.89749999999,84082.1156,36.853404508398256,-36.14045340112352,-28.22504199757753,-7.915411403545992,69.84407813549963,84172.585656271,83893.20934372899,27.22214285714394
2025-04-05 01:58:00,83992.93,83992.94,83972.7,83972.7,5.29031,83960.08200000001,83979.332,84027.6075,84081.181,36.31919030192153,-35.396722341523855,-29.6593780663668,-5.7373442751570565,70.21402572481644,84168.03555144963,83887.17944855036,27.583571428572345
2025-04-05 01:59:00,83972.7,83979.88,83972.7,83979.87,0.76179,83967.58200000001,83978.269,84020.813,84081.04759999999,40.68886059062524,-33.83867980375362,-30.495238413844163,-3.343441389909458,67.7669690561325,84156.34693811226,83885.27906188773,26.15928571428646
2025-04-05 02:00:00,83979.88,84030.0,83979.88,84012.47,6.0933,83982.95999999999,83982.26000000001,84014.4095,84082.28,49.06026647842594,-29.631795424546,-30.322549815984534,0.690754391438535,61.63126115556123,84137.67202231112,83891.14697768887,28.137142857143772
2025-04-05 02:01:00,84012.48,84067.25,84012.47,84041.29,12.92756,83999.854,83987.66799999999,84007.474,84083.8748,54.872370266478356,-23.699087772183702,-28.99785740722437,5.298769635040667,48.40082593123629,84104.27565186248,83910.67234813752,31.16928571428642
2025-04-05 02:02:00,84041.29,84092.73,84039.71,84090.65,5.25577,84019.396,83994.15,84005.5185,84084.4602,65.60617016148299,-14.84333006425004,-26.166951938629506,11.323621874379466,43.76856637061452,84093.05563274123,83917.98136725878,31.46928571428621
2025-04-05 02:03:00,84090.65,84090.66,84066.03,84066.03,5.10624,84038.06199999999,83999.072,84004.6415,84084.46,59.89571050493907,-9.69989220116986,-22.873539991137577,13.173647789967717,42.27247645094278,84089.18645290188,83920.09654709812,31.806428571430192
2025-04-05 02:04:00,84066.03,84066.04,83978.9,83978.9,2.43165,84037.86799999999,84002.725,84000.16649999999,84084.1922,50.70316312497187,-12.51013442009571,-20.800858876929205,8.290724456833495,39.834690673817775,84079.83588134762,83920.49711865236,36.7478571428593
2025-04-05 02:05:00,83978.91,83978.91,83902.56,83922.3,7.14609,84019.834,84001.397,83994.217,84081.0118,43.41376301316995,-19.08442522500991,-20.457572146545346,1.3731469215354366,42.185909100039375,84078.58881820008,83909.84518179993,40.94071428571624
2025-04-05 02:06:00,83922.31,83922.31,83896.09,83896.09,7.16144,83990.79400000001,83995.324,83988.0785,84078.21359999999,36.4955450079102,-26.108562747656833,-21.587770266767645,-4.520792480889188,47.06175933375438,84082.2020186675,83893.9549813325,40.053571428573505
2025-04-05 02:07:00,83896.09,83910.03,83896.09,83910.03,1.36658,83954.67,83987.033,83983.2525,84075.0274,38.99810418727341,-30.20224812584638,-23.310665838583393,-6.891582287262988,49.92939286213517,84083.11128572427,83883.39371427573,40.404285714288044
2025-04-05 02:08:00,83910.02,83922.15,83910.02,83922.15,1.65798,83925.894,83981.978,83980.655,84072.4176,47.60970304520504,-32.09852871415205,-25.068238413697127,-7.030290300454926,51.74875960119256,84084.15251920238,83877.15748079761,35.95285714285793
2025-04-05 02:09:00,83922.15,83956.0,83922.14,83955.99,2.52858,83921.312,83979.59,83978.9295,84070.38780000001,52.26772738383625,-30.518936255262815,-26.158377982010265,-4.3605582732525505,51.978051785006734,84082.88560357002,83874.97339642998,37.20714285714348
2025-04-05 02:10:00,83955.99,83998.84,83955.99,83979.97,5.61087,83932.84599999999,83976.34,83979.3,84068.26019999999,52.55659856432845,-27.020635197666707,-26.330829425141555,-0.6898057725251512,51.9566652352262,84083.21333047046,83875.38666952954,38.47071428571404
2025-04-05 02:11:00,83979.97,83981.99,83971.69,83981.98,4.50103,83950.024,83970.409,83979.0385,84066.0764,48.690999426714306,-23.811531688741525,-25.82696987786155,2.015438189120026,51.92791199544899,84082.8943239909,83875.18267600909,36.62642857142886
2025-04-05 02:12:00,83981.98,84013.05,83981.98,84002.02,5.50434,83968.42199999999,83961.546,83977.848,84064.60459999999,53.50348915017765,-19.42728783772327,-24.547033469833895,5.119745632110625,51.06446488451873,84079.97692976904,83875.71907023096,37.40000000000042
2025-04-05 02:13:00,84002.01,84002.02,83991.62,83991.62,5.05818,83982.31599999999,83954.105,83976.5885,84060.9366,51.393269618421954,-16.6005749876349,-22.957741773394098,6.357166785759198,50.358669164237256,84077.30583832847,83875.87116167153,37.6300000000005
2025-04-05 02:14:00,83991.63,83991.63,83911.09,83916.0,10.8867,83974.318,83947.81499999999,83975.27,84056.2326,39.61996169489329,-20.229098253374104,-22.4120130693901,2.1829148160159946,51.63087987916249,84078.53175975833,83872.00824024167,39.80214285714361
2025-04-05 02:15:00,83916.0,83956.01,83916.0,83917.83,10.40251,83961.89,83947.368,83974.38249999999,84051.1494,35.89673292209406,-22.69544442165352,-22.468699339842786,-0.2267450818107335,52.494366494646094,84079.37123298929,83869.3937670107,38.74714285714332
2025-04-05 02:16:00,83917.82,83950.0,83894.38,83950.0,2.92191,83955.49399999999,83952.759,83974.04149999999,84045.4294,33.27625977979227,-21.8028615686344,-22.33553178560111,0.5326702169667108,52.636414771425564,84079.31432954285,83868.76867045714,38.93285714285802
2025-04-05 02:17:00,83949.99,83969.57,83907.37,83907.37,3.54177,83936.56399999998,83952.493,83969.763,84038.3278,31.909605035118503,-24.25576262033428,-22.719577952547745,-1.5361846677865358,54.465380315190515,84078.69376063038,83860.83223936963,41.61642857142994
2025-04-05 02:18:00,83907.37,83938.36,83907.37,83938.36,7.84928,83925.91199999998,83954.114,83968.046,84032.45800000001,44.69899053297877,-23.428995494221454,-22.861461460882488,-0.5675340333389656,54.907403424043586,84077.86080684808,83858.23119315192,37.605714285716076
2025-04-05 02:19:00,83938.36,83938.36,83919.9,83919.9,2.43842,83926.692,83950.505,83965.0475,84027.05720000001,49.65140599581563,-23.986838965283823,-23.086536961762757,-0.900302003521066,55.85698201636927,84076.76146403274,83853.33353596726,33.47071428571611
2025-04-05 02:20:00,83919.91,83923.62,83919.89,83923.61,3.00395,83927.848,83944.869,83960.60449999999,84021.96919999999,54.27674519798612,-23.85458710967214,-23.240146991344634,-0.6144401183275043,55.418700187725705,84071.44190037544,83849.76709962453,31.86428571428717
2025-04-05 02:21:00,83923.61,83966.5,83870.86,83920.0,15.06164,83921.848,83938.671,83954.54,84017.6552,51.600783532963,-23.767101044897572,-23.345537802055222,-0.4215632428423497,52.693965790702485,84059.9279315814,83849.15206841858,37.700000000001246
2025-04-05 02:22:00,83920.0,83920.01,83896.94,83896.94,4.48149,83919.762,83928.163,83944.8545,84011.5944,46.08965410268511,-25.26725183695089,-23.729880609034357,-1.537371227916534,43.329870746358665,84031.51424149272,83858.19475850728,38.48142857142999
2025-04-05 02:23:00,83896.94,83919.99,83896.94,83919.98,3.42392,83916.08599999998,83920.999,83937.552,84006.5142,44.220831327233626,-24.316689046259853,-23.847242296479457,-0.4694467497803956,32.87999320001843,84003.31198640003,83871.79201359996,37.7092857142873
2025-04-05 02:24:00,83919.98,83958.5,83919.98,83944.02,4.60207,83920.91,83923.801,83935.808,84002.07459999999,44.231571515677665,-21.377112055866746,-23.353216248356915,1.976104192490169,31.466048790959256,83998.74009758192,83872.87590241809,37.40000000000249
2025-04-05 02:25:00,83944.02,83971.7,83938.75,83938.75,4.32536,83923.938,83925.893,83936.6305,83996.54980000001,43.1352621716914,-19.250809718025266,-22.53273494229059,3.281925224265322,31.30897927264854,83999.24845854529,83874.01254145471,39.01785714285922
2025-04-05 02:26:00,83938.76,83938.76,83930.82,83930.83,1.76672,83926.104,83923.976,83938.3675,83990.712,38.242774566474736,-17.997315752858412,-21.625651104404156,3.6283353515457435,29.87215016916506,83998.11180033832,83878.62319966167,37.36571428571499
2025-04-05 02:27:00,83930.83,83954.0,83905.67,83905.67,3.31533,83927.85,83923.806,83938.1495,83985.82539999999,36.4649932285612,-18.817201498051872,-21.0639611831337,2.2467596850818268,30.104837763746286,83998.3591755275,83877.9398244725,40.07500000000021
2025-04-05 02:28:00,83905.67,83905.67,83882.0,83882.01,1.60274,83920.25600000001,83918.171,83936.1425,83981.8956,43.60007531538295,-21.132528489339165,-21.077674644374795,-0.05485384496437007,32.47251660517574,84001.08753321035,83871.19746678966,36.012857142856646
2025-04-05 02:29:00,83882.01,83882.01,83824.47,83836.68,8.28019,83898.788,83909.849,83930.177,83976.314,36.87105646335539,-26.32177295841393,-22.126494307182625,-4.195278651231305,38.94797082994727,84008.07294165989,83852.2810583401,37.26499999999942
2025-04-05 02:30:00,83836.69,83866.89,83836.69,83851.95,5.42172,83881.428,83902.68299999999,83923.776,83970.54220000001,33.21923669348105,-28.869337451746105,-23.475062936095323,-5.394274515650782,40.80931837826278,84005.39463675652,83842.15736324347,35.45000000000021
2025-04-05 02:31:00,83851.94,83860.0,83834.09,83834.1,4.49635,83862.082,83894.093,83916.38200000001,83963.6242,36.29801398810958,-31.9602288644528,-25.17209612176682,-6.788132742685981,43.04420219120813,84002.47040438243,83830.2935956176,32.857857142856766
2025-04-05 02:32:00,83834.09,83844.59,83799.92,83844.59,19.7539,83849.86600000001,83888.858,83908.5105,83957.9208,31.00822295135086,-33.18083918649063,-26.773844734711584,-6.406994451779045,40.900571015231925,83990.31164203047,83826.70935796954,33.83499999999913
2025-04-05 02:33:00,83844.58,83870.0,83844.58,83859.99,15.92843,83845.462,83882.85900000001,83901.92899999999,83953.4492,37.71379352774991,-32.53053856488259,-27.92518350074579,-4.605355064136802,37.25093044609534,83976.43086089219,83827.4271391078,34.3321428571414
2025-04-05 02:34:00,83859.99,83888.36,83859.99,83886.28,4.87095,83855.38200000001,83877.08499999999,83900.443,83949.80679999999,42.99335560644134,-29.553117410468985,-28.25077028269043,-1.3023471277785568,37.25286199027172,83974.94872398055,83825.93727601945,36.09214285714136
2025-04-05 02:35:00,83886.28,83911.9,83878.01,83909.18,7.91277,83866.82800000001,83874.128,83900.0105,83947.1646,48.10627275272906,-25.056811749193002,-27.611978575990946,2.5551668267979437,37.09023497381761,83974.19096994764,83825.83003005237,31.681428571427073
2025-04-05 02:36:00,83909.18,83950.26,83909.17,83950.25,3.6327,83890.058,83876.06999999999,83900.023,83945.7924,58.77704237874102,-17.97227811999619,-25.684038484791998,7.711760364795808,37.108006798680556,83974.23901359737,83825.80698640263,32.96857142857022
2025-04-05 02:37:00,83950.26,84011.0,83950.25,84011.0,10.96929,83923.34,83886.603,83905.20449999999,83945.88140000001,63.33040421792644,-7.370751451875549,-22.02138107820871,14.65062962633316,44.65542725192148,83994.51535450383,83815.89364549615,35.66142857142716
2025-04-05 02:38:00,84011.0,84011.0,83995.31,83995.32,6.43603,83950.406,83897.934,83908.0525,83946.3058,57.70177756425713,-0.23154108281596564,-17.663413079130162,17.431871996314197,48.529606025088924,84005.11171205019,83810.99328794982,34.03071428571275
2025-04-05 02:39:00,83995.32,84018.87,83995.32,84004.2,5.2288,83973.98999999999,83914.686,83912.26749999999,83946.5798,59.72077825634948,6.072872067685239,-12.916156049767082,18.98902811745232,53.06202158456018,84018.39154316911,83806.14345683086,33.35928571428355
2025-04-05 02:40:00,84004.2,84037.08,84004.19,84037.07,3.79754,83999.568,83933.198,83917.9405,83947.87,64.69026548672673,13.565128842950799,-7.619899071223506,21.185027914174306,59.95583360332144,84037.85216720664,83798.02883279335,35.14142857142724
2025-04-05 02:41:00,84037.08,84050.0,84011.44,84013.05,10.37917,84012.128,83951.09300000001,83922.59300000001,83948.3868,64.89485657215877,17.364416870928835,-2.6230358827930385,19.987452753721875,63.62223957549614,84049.837479151,83795.34852084902,34.443571428569804
2025-04-05 02:42:00,84013.05,84066.04,84013.04,84066.04,3.13848,84023.136,83973.238,83931.048,83949.19099999999,73.60630082865245,24.370304449883406,2.775632183742251,21.594672266141156,70.85835496688613,84072.76470993376,83789.33129006623,36.53857142856993
2025-04-05 02:43:00,84066.04,84066.04,84053.25,84053.26,3.80073,84034.724,83992.56499999999,83937.712,83949.92,80.31295487627592,28.56203626302886,7.932912999599573,20.629123263429285,75.85384745604742,84089.4196949121,83786.0043050879,33.34214285714136
2025-04-05 02:44:00,84053.25,84088.33,84050.0,84088.33,3.26324,84051.55,84012.77,83944.92749999999,83952.8392,81.34680670486125,34.3182701763144,13.20998443494254,21.10828574137186,83.01142583340666,84110.9503516668,83778.90464833318,33.922142857141026
2025-04-05 02:45:00,84088.32,84090.89,84051.79,84051.79,24.17576,84054.49399999999,84027.03099999999,83950.57949999999,83955.1634,77.50486442776514,35.52217685850337,17.672422919654707,17.849753938848664,86.34983006083118,84123.27916012166,83777.87983987833,34.86428571428405
2025-04-05 02:46:00,84051.79,84051.79,84030.06,84030.07,2.56018,84057.898,84035.013,83955.5415,83956.6284,72.78848044033987,34.32794788462343,21.00352791264845,13.324419971974976,87.99097975279656,84131.5234595056,83779.55954049442,33.225714285712456
2025-04-05 02:47:00,84030.06,84094.57,84030.06,84094.56,3.67358,84063.602,84043.36899999999,83964.986,83958.6608,75.71757482732221,38.145598142873496,24.43194195869346,13.713656184180035,92.38387962151462,84149.75375924303,83780.21824075698,36.0178571428561
2025-04-05 02:48:00,84094.57,84094.57,84030.3,84038.78,13.70547,84060.70599999999,84047.715,83972.82449999999,83959.98240000001,65.70416443547458,36.25224038916349,26.796001644787466,9.456238744376023,91.62065363561565,84156.06580727122,83789.58319272875,38.58214285714244
2025-04-05 02:49:00,84038.78,84046.18,84019.14,84019.14,8.57076,84046.868,84049.209,83981.9475,83960.76779999999,61.40001658787529,32.78898584833951,27.994598485497875,4.794387362841633,86.27915445013326,84154.50580890026,83809.38919109973,38.09285714285631
2025-04-05 02:50:00,84019.15,84019.15,84002.61,84002.63,8.30993,84037.03600000001,84045.765,83989.4815,83960.571,55.72183867866904,28.384909090164,28.0726606064311,0.31224848373290115,80.73052968466581,84150.94255936933,83828.02044063066,36.33928571428468
2025-04-05 02:51:00,84002.63,84019.15,83994.8,83994.8,13.69763,84029.98199999999,84043.93999999999,83997.5165,83959.64120000001,47.99901185770774,23.98633146948123,27.255394779041126,-3.269063309559897,71.97389930435025,84141.4642986087,83853.5687013913,33.73928571428405
2025-04-05 02:52:00,83994.8,83994.81,83941.05,83969.1,3.25694,84004.88999999998,84034.24600000001,84003.742,83957.2102,46.8395930765148,18.21666146501957,25.447648116236817,-7.230986651217247,62.85758653100304,84129.45717306201,83878.02682693799,36.45857142856922
2025-04-05 02:53:00,83969.09,83970.1,83949.47,83949.47,4.10848,83987.028,84023.867,84008.216,83954.879,43.56980050285536,11.922741530303028,22.74266679905006,-10.819925268747031,54.74867288257929,84117.71334576517,83898.71865423484,36.24999999999896
2025-04-05 02:54:00,83949.48,83954.0,83949.47,83954.0,2.45947,83974.0,84010.434,84011.602,83954.381,39.543841099613466,7.217103501330712,19.637554139506193,-12.420450638175481,48.55415484729119,84108.71030969458,83914.49369030542,34.22428571428463
2025-04-05 02:55:00,83954.0,83971.66,83945.4,83956.08,3.0432,83964.69,84000.863,84013.94700000001,83955.0566,42.40986970076416,3.614029792006477,16.43284927000625,-12.818819477999774,44.292721872026625,84102.53244374407,83925.36155625596,33.34571428571404
2025-04-05 02:56:00,83956.08,83956.08,83928.36,83928.37,3.41486,83951.40400000001,83990.693,84012.853,83955.7022,30.333419045170103,-1.460561060521286,12.854167203900744,-14.31472826442203,46.17884991261992,84105.21069982524,83920.49530017476,31.539999999999832
2025-04-05 02:57:00,83928.36,83940.45,83928.36,83934.89,2.84842,83944.562,83974.726,84009.04750000002,83956.1994,32.78254545454614,-4.899621573917102,9.303409448337176,-14.203031022254278,49.365658509094004,84107.7788170182,83910.31618298183,31.49000000000004
2025-04-05 02:58:00,83934.9,83977.26,83934.89,83977.26,5.92963,83950.12,83968.574,84008.14450000001,83957.3016,34.18031619427279,-4.158263040822931,6.611074950505155,-10.769337991328086,49.7933039678555,84107.73110793572,83908.5578920643,31.778571428571013
2025-04-05 02:59:00,83977.25,83977.26,83976.6,83976.61,2.12357,83954.64199999999,83964.321,84006.765,83957.714,38.07272496509723,-3.5818908221262973,4.572481795978865,-8.154372618105162,50.288062037171024,84107.34112407434,83906.18887592565,29.032857142855523
2025-04-05 03:00:00,83976.61,83976.61,83957.88,83958.03,3.874,83955.03199999999,83959.861,84002.813,83957.27519999999,38.455868213574355,-4.57166312004847,2.743652812773398,-7.315315932821868,50.88337315321002,84104.57974630641,83901.04625369358,28.818571428569808
2025-04-05 03:01:00,83958.02,83958.02,83941.03,83954.59,4.93014,83960.276,83955.84,83999.89,83956.7274,22.114196915965948,-5.569442976018763,1.0810336550149657,-6.650476631033729,51.9326581081848,84103.75531621637,83896.02468378363,25.424999999997713
2025-04-05 03:02:00,83954.59,83954.59,83948.3,83948.3,1.05131,83962.958,83953.76,83994.003,83955.65299999999,27.54615842763606,-6.789476276549976,-0.4930683312980228,-6.2964079452519535,50.69806848043783,84095.39913696087,83892.60686303912,21.283571428568393
2025-04-05 03:03:00,83948.31,83948.31,83895.18,83895.19,14.36218,83946.54400000001,83948.332,83986.0995,83953.72439999999,23.622047244094787,-11.904665030233446,-2.7753876710851073,-9.129277359148338,53.23181650503453,84092.56313301006,83879.63586698993,23.14714285714061
2025-04-05 03:04:00,83895.19,83895.19,83877.35,83880.97,2.46157,83927.416,83941.02900000001,83975.73150000001,83953.02380000001,23.854551706352254,-16.91098482266534,-5.602507101401154,-11.308477721264186,52.46057549286735,84080.65265098575,83870.81034901427,23.239999999997963
2025-04-05 03:05:00,83880.97,83880.97,83848.41,83848.42,21.45392,83905.49399999999,83930.263,83965.563,83951.63560000001,21.56344704328191,-23.237178565192153,-9.129441394159354,-14.107737171032799,56.496614898383136,84078.55622979676,83852.56977020323,23.82642857142699
2025-04-05 03:06:00,83848.41,83848.42,83843.13,83843.13,5.15421,83883.202,83921.739,83956.216,83949.4982,23.42068616280531,-28.350781314293272,-12.973709378186138,-15.377071936107134,60.57915251283815,84077.37430502567,83835.05769497433,20.36428571428405
2025-04-05 03:07:00,83843.13,83843.14,83843.13,83843.13,5.99338,83862.16799999999,83912.563,83943.6445,83948.2134,25.53602650225494,-32.03407940758916,-16.785783384066743,-15.248296023522418,56.29591435066484,84056.23632870133,83831.05267129866,18.8914285714262
2025-04-05 03:08:00,83843.13,83843.14,83836.92,83836.93,2.65485,83850.51599999999,83898.53,83933.552,83946.1848,23.27290991278892,-35.049380427604774,-20.43850279277435,-14.610877634830423,56.43599985064852,84046.42399970129,83820.6800002987,19.012142857140653
2025-04-05 03:09:00,83836.93,83836.93,83792.57,83819.42,26.23186,83838.206,83882.811,83923.566,83944.1752,20.85394983791116,-38.40918173470709,-24.0326385811609,-14.37654315354619,58.138592700837094,84039.84318540168,83807.28881459833,20.304999999996134
2025-04-05 03:10:00,83819.42,83842.72,83819.41,83842.71,9.90924,83837.06399999998,83871.27900000001,83915.57,83942.55719999998,31.379880010436608,-38.74590148545394,-26.97529116201951,-11.770610323434433,57.68776189800998,84030.94552379602,83800.194476204,19.989999999995884
2025-04-05 03:11:00,83842.71,83878.79,83842.71,83872.5,7.77078,83842.938,83863.07,83909.455,83941.60719999998,37.68407753957894,-36.19175426469883,-28.818583782555375,-7.373170482143454,55.27893244983016,84020.01286489966,83798.89713510034,21.703571428566647
2025-04-05 03:12:00,83872.51,83872.51,83843.39,83843.4,4.10544,83842.992,83852.58,83903.17,83940.53640000001,22.11482376468662,-36.0995676471357,-30.27478055547144,-5.824787091664259,55.286411951475465,84013.74282390295,83792.59717609704,20.757142857138074
2025-04-05 03:13:00,83843.4,83855.96,83820.0,83823.98,8.87435,83840.402,83845.459,83896.8955,83938.6164,20.510838904130793,-37.16512436958146,-31.65284931829345,-5.5122750512880145,56.85398596299557,84010.60347192599,83783.187528074,23.278571428567894
2025-04-05 03:14:00,83823.99,83834.67,83822.87,83822.87,4.91932,83841.09199999999,83839.649,83890.339,83936.1934,21.995690369633763,-37.66497508525208,-32.85527447168518,-4.809700613566903,57.47962364935379,84005.29824729872,83775.3797527013,22.783571428568393
2025-04-05 03:15:00,83822.67,83882.36,83800.0,83882.36,12.94009,83849.022,83843.043,83886.65299999999,83935.0656,37.85519722904236,-32.88172450537968,-32.86056447842408,-0.02116002695559871,55.36685736852124,83997.38671473703,83775.91928526295,27.452142857139865
2025-04-05 03:16:00,83882.36,83882.36,83882.35,83882.36,0.74375,83850.994,83846.966,83884.35250000001,83934.09619999999,38.67321698502153,-28.759443002563785,-32.04034018325202,3.2808971806882354,54.49121839313409,83993.33493678628,83775.37006321373,27.003571428568517
2025-04-05 03:17:00,83882.35,83882.36,83866.12,83880.0,4.45986,83858.314,83850.653,83881.608,83933.58279999999,46.839761993924746,-25.39025444049912,-30.710323034701442,5.320068594202322,53.17836149883944,83987.96472299767,83775.25127700232,24.36857142856856
2025-04-05 03:18:00,83879.99,83882.32,83877.79,83882.31,3.00066,83869.98000000001,83855.19099999999,83876.8605,83933.58880000001,50.2933193240514,-22.27695565893373,-29.023649559547902,6.746693900614172,48.1943636566935,83973.24922731338,83780.47177268661,23.41785714285548
2025-04-05 03:19:00,83882.31,83894.0,83882.31,83893.99,1.11497,83884.204,83862.648,83872.7295,83934.735,60.978077571670234,-18.6521551245678,-26.949350672551883,8.297195547984085,42.385071153519846,83957.49964230704,83787.95935769296,21.927142857141526
2025-04-05 03:20:00,83894.0,83894.0,83839.13,83839.14,4.98455,83875.56000000001,83862.291,83866.785,83934.47880000001,49.2240675197377,-19.97515008909977,-25.554510555861462,5.579360466761692,37.89092967559285,83942.5668593512,83791.00314064881,25.468571428570222
2025-04-05 03:21:00,83839.13,83865.54,83839.13,83862.0,4.49308,83871.488,83861.241,83862.1555,83935.0368,53.3700039289912,-18.960457823821343,-24.23570000945344,5.275242185632095,31.758348489484142,83925.67219697897,83798.63880302102,27.354285714284092
2025-04-05 03:22:00,83862.0,83862.0,83822.0,83825.51,5.37824,83860.59,83859.452,83856.016,83934.6552,48.15960807065085,-20.86028060373792,-23.560616128310336,2.7003355245724165,25.475901783168577,83906.96780356634,83805.06419643367,29.767142857141152
2025-04-05 03:23:00,83825.51,83852.66,83825.5,83848.61,3.85527,83853.85,83861.915,83853.687,83934.4276,54.62086433433578,-20.268286706486833,-22.902150243945638,2.6338635374588044,23.778773818133427,83901.24454763628,83806.12945236373,28.53857142857097
2025-04-05 03:24:00,83848.62,83848.62,83845.96,83845.96,3.45256,83844.24399999999,83864.224,83851.9365,83933.6212,50.55045560787232,-19.78489220913616,-22.278698636983744,2.493806427847584,22.938396948231606,83897.81329389646,83806.05970610354,27.06357142857035
2025-04-05 03:25:00,83845.96,83845.97,83820.0,83820.0,6.17715,83840.416,83857.988,83850.51550000001,83931.8376,40.99114558308842,-21.251578660390805,-22.073274641665158,0.8216959812743525,24.022380438272084,83898.56026087655,83802.47073912347,26.341428571428487
2025-04-05 03:26:00,83820.0,83820.0,83749.93,83749.94,10.71311,83818.004,83844.746,83845.856,83927.83140000001,35.939098513572745,-27.747340653149877,-23.2080878439621,-4.539252809187776,32.920228352934544,83911.69645670587,83780.01554329412,29.26642857142932
2025-04-05 03:27:00,83749.93,83750.0,83735.84,83735.84,9.48353,83800.06999999999,83830.33,83840.4915,83922.3282,36.52376001467945,-33.64519018417923,-25.295508312005527,-8.3496818721737,41.11064610243822,83922.71279220488,83758.27020779513,27.709285714286256
2025-04-05 03:28:00,83735.85,83750.0,83715.21,83742.49,9.21483,83778.84599999999,83816.34800000001,83835.76950000001,83917.27160000001,37.9149627134983,-37.352107165090274,-27.70682808262248,-9.645279082467795,46.5986691001018,83928.96683820021,83742.5721617998,29.351428571428446
2025-04-05 03:29:00,83742.49,83750.0,83742.48,83749.99,5.62376,83759.652,83801.948,83832.298,83912.1874,26.410521438504063,-39.23243121377891,-30.011948708853765,-9.220482504925144,50.318497959458384,83932.93499591891,83731.66100408108,24.00571428571441
2025-04-05 03:30:00,83750.0,83750.0,83714.0,83714.01,8.06096,83738.454,83789.43500000001,83825.863,83905.72619999999,23.408624229982465,-43.12872576799418,-32.63530412068185,-10.493421647312331,56.73694155386971,83939.33688310774,83712.38911689226,26.57642857142907
2025-04-05 03:31:00,83714.0,83750.0,83714.0,83750.0,14.96568,83738.46599999999,83778.23500000002,83819.738,83900.46519999999,31.4381175395538,-42.818885595173924,-34.67202041558027,-8.146865179593654,58.03465511893273,83935.80731023787,83703.66868976213,27.98785714285727
2025-04-05 03:32:00,83750.0,83794.24,83749.99,83763.26,51.70471,83743.95,83772.01000000001,83815.731,83894.40959999998,33.51701603300931,-41.030391037042136,-35.943694539872645,-5.086696497169491,59.07228219936651,83933.87556439874,83697.58643560126,30.824999999999168
2025-04-05 03:33:00,83763.25,83822.98,83763.25,83822.98,7.29782,83760.048,83769.44700000001,83815.68100000001,83889.804,41.32267761566072,-34.39757745404495,-35.634471122707104,1.2368936686621552,59.06535539935445,83933.81171079872,83697.5502892013,34.256428571427286
2025-04-05 03:34:00,83822.97,83822.97,83797.33,83797.33,8.73048,83769.516,83764.584,83814.40400000001,83883.984,44.498249861831944,-30.85508729693538,-34.67859435755276,3.8235070606173807,59.17773001309585,83932.7594600262,83696.04853997382,32.16928571428434
2025-04-05 03:35:00,83797.33,83797.34,83748.53,83777.63,9.38051,83782.24,83760.347,83809.16750000001,83878.5008,38.804702635281785,-29.29951709069428,-33.602778904181065,4.303261813486785,57.45660209209302,83924.08070418419,83694.25429581583,33.76928571428497
2025-04-05 03:36:00,83777.63,83819.38,83777.63,83792.28,10.08365,83790.696,83764.581,83804.6635,83873.745,45.31932275967061,-26.57820690528024,-32.197864504400904,5.619657599120664,54.89045868353659,83914.44441736706,83694.88258263293,33.89428571428497
2025-04-05 03:37:00,83792.29,83792.29,83749.11,83768.75,12.2728,83791.794,83767.872,83799.101,83867.2288,38.76477208778861,-26.020277763949707,-30.962347156310667,4.94206939236096,52.43625190354121,83903.97350380708,83694.22849619291,35.03857142856993
2025-04-05 03:38:00,83768.76,83777.22,83752.59,83755.53,6.7266,83778.304,83769.176,83792.762,83861.5638,37.6451621717622,-26.341213305480778,-30.03812038614469,3.6969070806639124,49.42441635039679,83891.6108327008,83693.91316729921,36.607857142856766
2025-04-05 03:39:00,83755.53,83755.53,83728.07,83728.08,7.17178,83764.454,83766.985,83784.4665,83855.74260000001,37.49251619223907,-28.482217353055603,-29.726939779526877,1.2447224264712737,45.290310590759205,83875.04712118152,83693.88587881847,36.71428571428468
2025-04-05 03:40:00,83728.08,83736.47,83728.07,83736.47,3.34446,83756.222,83769.231,83779.33300000001,83850.4194,47.79750809378972,-29.1657707538252,-29.614705974386542,0.44893522056134216,44.58017520189403,83868.4933504038,83690.17264959622,32.30928571428376
2025-04-05 03:41:00,83736.47,83736.47,83722.0,83722.01,5.96259,83742.16799999999,83766.432,83772.3335,83844.9636,47.74130328270434,-30.522449107651482,-29.796254601039532,-0.7261945066119502,41.822105609359255,83855.97771121871,83688.68928878127,32.33142857142645
2025-04-05 03:42:00,83722.01,83723.85,83708.69,83708.69,5.93188,83730.15599999999,83760.975,83766.49250000001,83839.7554,44.597532127101246,-32.30010366854549,-30.297024414540726,-2.0030792540047635,42.1607769541952,83850.8140539084,83682.17094609162,30.9292857142843
2025-04-05 03:43:00,83708.69,83717.71,83691.96,83694.96,7.21657,83718.042,83748.173,83758.81,83834.66519999999,41.37595988089628,-34.42003127417411,-31.121625786467405,-3.2984054877067024,40.37084003600022,83839.55168007199,83678.068319928,32.23142857142687
2025-04-05 03:44:00,83694.97,83724.37,83694.96,83724.36,8.98898,83717.298,83740.876,83752.73000000001,83830.07239999999,51.656158991264235,-33.34339300193824,-31.565979229561574,-1.777413772376665,35.4063938463585,83823.54278769273,83681.9172123073,31.760714285711792
2025-04-05 03:45:00,83724.37,83768.8,83724.36,83768.79,3.86216,83723.762,83739.992,83750.16949999999,83826.3266,52.92761210308123,-28.575617797192535,-30.96790694308777,2.3922891458952336,31.970536825905267,83814.1105736518,83686.22842634819,32.3635714285691
2025-04-05 03:46:00,83768.8,83780.66,83758.74,83758.75,3.84372,83731.11,83736.639,83750.61,83822.9342,49.29018854858583,-25.315444998050225,-29.83741455408026,4.521969556030037,32.027850363153945,83814.66570072631,83686.55429927369,30.768571428568976
2025-04-05 03:47:00,83758.75,83763.06,83746.3,83759.68,2.26716,83741.30799999999,83735.73199999999,83751.802,83819.43,37.775202780993624,-22.398495426095906,-28.34963072848339,5.951135302387485,31.892562652921725,83815.58712530584,83688.01687469415,27.699285714283178
2025-04-05 03:48:00,83759.67,83759.68,83717.71,83717.72,3.37662,83745.86,83731.951,83750.5635,83814.2392,35.536499400455,-23.20511903296574,-27.320728389379862,4.115609356414122,32.7428314643913,83816.04916292879,83685.07783707122,28.864999999996922
2025-04-05 03:49:00,83717.72,83738.86,83717.71,83738.86,3.56752,83748.76,83733.02900000001,83750.007,83809.4842,42.992951382611416,-21.886261527994066,-26.233835017102706,4.34757348910864,32.847507634994315,83815.70201526998,83684.31198473001,26.889285714282387
2025-04-05 03:50:00,83738.85,83738.86,83714.78,83714.78,3.72452,83737.95800000001,83730.86,83750.0455,83804.6192,36.45483780760427,-22.524464206129778,-25.491960854908122,2.9674966487783436,32.8035173609801,83815.65253472196,83684.43846527803,25.627142857139656
2025-04-05 03:51:00,83714.79,83714.79,83690.0,83700.13,4.91746,83726.23400000001,83728.67199999999,83747.552,83799.53,37.62265512265388,-23.93645246727101,-25.1808591773807,1.2444067101096898,34.65054757577475,83816.85309515154,83678.25090484845,24.31357142856827
2025-04-05 03:52:00,83700.14,83700.14,83621.95,83638.69,24.34982,83702.03600000001,83721.672,83741.3235,83793.3378,32.04781513121307,-29.67112757252471,-26.078912856409502,-3.5922147161152083,42.07815912619925,83825.4798182524,83657.1671817476,28.139285714282387
2025-04-05 03:53:00,83638.69,83645.3,83638.68,83645.29,2.68391,83687.55,83716.70499999999,83732.439,83788.3398,36.40870735791081,-33.299478409142466,-27.523025966956098,-5.776452442186368,42.684164670221826,83817.80732934044,83647.07067065955,26.650714285712247
2025-04-05 03:54:00,83645.3,83667.15,83635.2,83667.15,12.33122,83673.208,83710.984,83725.93000000001,83784.06340000001,39.10199974845649,-34.018904524346,-28.82220167843408,-5.1967028459119184,42.1908510774284,83810.31170215487,83641.54829784515,28.332857142855314
2025-04-05 03:55:00,83667.14,83667.15,83641.5,83642.0,4.0933,83658.652,83698.305,83719.1485,83779.935,37.830438353662586,-36.20114544623357,-30.29799043199398,-5.903155014239587,44.29142154848645,83807.73134309697,83630.56565690303,29.131428571426245
2025-04-05 03:56:00,83642.0,83655.92,83642.0,83655.91,5.34209,83649.808,83688.021,83712.32999999999,83776.1906,41.98651767277921,-36.38870006655634,-31.516132358906454,-4.8725677076498854,42.91602766341911,83798.16205532683,83626.49794467314,29.04285714285444
2025-04-05 03:57:00,83655.91,83676.0,83642.83,83642.83,5.89723,83650.63599999998,83676.336,83706.034,83772.1846,42.069553047127535,-37.164377332432196,-32.6457813536116,-4.518595978820592,43.43668377957164,83792.90736755915,83619.16063244085,29.572857142854314
2025-04-05 03:58:00,83642.83,83676.0,83642.82,83676.0,5.74361,83656.778,83672.164,83702.0575,83768.966,42.72650703886317,-34.70253613239038,-33.05713230936736,-1.6454038230230168,42.29227909656497,83786.64205819313,83617.47294180686,29.84214285714032
2025-04-05 03:59:00,83676.0,83676.0,83621.73,83624.01,13.30733,83648.15,83660.679,83696.854,83765.05780000001,28.70882352941011,-36.52562309951463,-33.75083046739682,-2.7747926321178156,45.22273185799936,83787.299463716,83606.40853628401,30.5442857142833
2025-04-05 04:00:00,83624.01,83654.0,83621.73,83654.0,3.1431,83650.55,83654.601,83692.73049999999,83761.28360000001,35.4493679677726,-35.14535649998288,-34.02973567391403,-1.1156208260688487,45.18021625271222,83783.09093250541,83602.37006749457,31.283571428569434
2025-04-05 04:01:00,83654.0,83700.0,83653.99,83688.67,3.63675,83657.102,83653.455,83691.0635,83757.607,40.98148289263165,-30.897736155617167,-33.403335770254664,2.5055996146374966,44.655056666659625,83780.37361333333,83601.75338666668,33.372857142855146
2025-04-05 04:02:00,83688.67,83688.68,83676.49,83688.67,1.38861,83666.27,83658.453,83690.0625,83754.5124,45.87041196372171,-27.21771752506902,-32.166212121217534,4.948494596148514,44.46311478548749,83778.98872957098,83601.13627042902,31.245714285712374
2025-04-05 04:03:00,83688.68,83714.54,83688.67,83714.54,2.29592,83673.97799999999,83665.378,83691.0415,83752.3236,46.58867755147737,-21.960634922492318,-30.125096681472492,8.164461758980174,44.790974556175904,83780.62344911236,83601.45955088765,31.582857142855314
2025-04-05 04:04:00,83714.54,83778.92,83714.53,83775.19,11.31013,83704.214,83676.182,83693.58300000001,83751.37,57.685163982393675,-12.753397727632546,-26.650756890704503,13.897359163071958,48.100804127876195,83789.78460825577,83597.38139174426,34.46214285714086
2025-04-05 04:05:00,83775.2,83775.2,83765.48,83775.19,2.64056,83728.452,83689.501,83693.903,83749.2266,59.918600348855215,-5.394412486901274,-22.39948800994386,17.005075523042585,48.64566914094065,83791.19433828189,83596.61166171813,33.38571428571283
2025-04-05 04:06:00,83775.19,83798.51,83775.19,83798.24,6.74915,83750.366,83703.734,83695.8775,83747.5442,73.46392540957093,2.2713954650971573,-17.465311314935658,19.736706780032815,52.095420827292166,83800.06834165458,83591.68665834542,29.46642857142641
2025-04-05 04:07:00,83798.23,83798.24,83783.01,83783.01,3.08774,83769.234,83717.75200000001,83697.044,83745.60440000001,69.75216568183001,7.036556732724421,-12.564937705403644,19.601494438128064,53.83152258731872,83804.70704517463,83589.38095482536,30.08142857142645
2025-04-05 04:08:00,83783.02,83783.02,83748.73,83748.74,1.68049,83776.074,83725.026,83698.595,83742.933,61.299614990445114,7.955967335772584,-8.460756697168398,16.416724032940984,54.89496721124617,83808.38493442249,83588.80506557752,30.2485714285701
2025-04-05 04:09:00,83748.74,83770.4,83748.73,83770.39,3.44842,83775.114,83739.664,83700.17150000001,83740.461,67.95513663189027,10.312702510957024,-4.706064855543314,15.018767366500338,56.54026782670368,83813.25203565342,83587.0909643466,29.964285714284674
2025-04-05 04:10:00,83770.39,83781.18,83764.3,83781.17,0.86208,83776.31,83752.38100000001,83703.49100000001,83739.30159999999,67.67212189616136,12.901566793385427,-1.1845385257575658,14.086105319142993,59.32346786784511,83822.1379357357,83584.84406426433,30.175714285712665
2025-04-05 04:11:00,83781.18,83806.49,83781.17,83799.26,5.61211,83776.514,83763.43999999999,83708.4475,83738.0468,71.76205447817138,16.225929786261986,2.297555136646345,13.928374649615641,63.05188763508677,83834.55127527016,83582.34372472983,29.614999999999004
2025-04-05 04:12:00,83799.27,83802.72,83785.17,83785.18,2.38586,83776.948,83773.091,83715.772,83737.2402,66.0407851433931,17.522385922711692,5.342521293859415,12.179864628852277,63.030515540946936,83841.83303108189,83589.71096891811,28.498571428571136
2025-04-05 04:13:00,83785.18,83789.09,83785.18,83789.09,1.41415,83785.018,83780.546,83722.962,83736.04980000001,78.24390911579503,18.6503514322103,8.004087321529592,10.646264110680708,62.76856684761901,83848.49913369524,83597.42486630476,24.901428571428237
2025-04-05 04:14:00,83789.09,83802.53,83789.08,83802.53,1.61392,83791.446,83783.28,83729.731,83735.1812,76.93786499328912,20.393682228168473,10.48200630285737,9.911675925311103,63.7254252977279,83857.18185059546,83602.28014940454,23.557142857142026
2025-04-05 04:15:00,83802.52,83802.53,83786.0,83786.0,4.97914,83792.412,83784.361,83736.93100000001,83734.5012,68.89536012424784,20.20850057566713,12.427305157419323,7.781195418247808,61.38332482220358,83859.69764964443,83614.1643503556,21.451428571428032
2025-04-05 04:16:00,83786.0,83786.01,83786.0,83786.0,0.81691,83789.76,83783.137,83743.43549999999,83735.2224,68.89536012424784,19.8331189325545,13.908467912446358,5.92465102010814,59.19972113799132,83861.83494227598,83625.036057724,20.58142857142853
2025-04-05 04:17:00,83786.0,83794.66,83754.55,83754.56,9.24694,83783.636,83780.29199999999,83749.022,83735.5968,57.60489510489559,16.804963868198683,14.487767103596823,2.31719676460186,54.27301398759112,83857.56802797518,83640.47597202481,21.598571428571763
2025-04-05 04:18:00,83754.55,83760.06,83754.55,83760.05,1.89287,83777.828,83781.423,83753.2245,83735.948,46.359876899403986,14.67891686486837,14.525997055851134,0.15291980901723612,51.50463702872631,83856.23377405744,83650.21522594255,17.392857142857142
2025-04-05 04:19:00,83760.05,83761.44,83760.05,83761.44,1.39117,83769.61,83780.528,83760.09599999999,83736.177,46.71602579412477,12.956812610224006,14.21216016672571,-1.2553475565017038,41.56705569187096,83843.23011138373,83676.96188861625,16.79785714285702
2025-04-05 04:20:00,83761.44,83761.45,83756.0,83756.0,3.65503,83763.61,83778.011,83765.196,83737.01680000001,38.98508396787209,11.025969531969167,13.574922039774401,-2.548952507805234,33.29991169504644,83831.79582339009,83698.5961766099,15.52142857142878
2025-04-05 04:21:00,83756.0,83795.82,83756.0,83795.81,3.04215,83765.572,83777.666,83770.553,83737.933,52.95857988165758,12.563275159758632,13.372592663771249,-0.8093175040126166,28.631816677839016,83827.81663335567,83713.28936664433,17.2778571428571
2025-04-05 04:22:00,83795.81,83795.81,83754.55,83754.55,5.52971,83765.56999999999,83774.603,83773.847,83737.7588,51.30088218171997,10.333149652637076,12.764704061544414,-2.4315544089073384,21.655313191814724,83817.15762638362,83730.53637361637,17.77571428571329
2025-04-05 04:23:00,83754.56,83775.49,83746.26,83747.29,5.02116,83763.01800000001,83770.423,83775.48449999999,83736.245,44.471568064329794,7.888998333364725,11.789562915908476,-3.900564582543751,17.836132862545462,83811.15676572509,83739.8122342749,18.31571428571416
2025-04-05 04:24:00,83747.28,83747.29,83741.06,83741.06,2.20907,83758.94200000001,83764.276,83773.77799999999,83735.1196,40.1869158878508,5.38718179166608,10.509086691059997,-5.1219048993939165,19.42751941160014,83812.63303882319,83734.9229611768,17.55500000000029
2025-04-05 04:25:00,83741.06,83775.49,83741.06,83775.49,4.4381,83762.84,83763.225,83773.79299999999,83735.0768,44.61510579493741,6.112229438018403,9.629715240451679,-3.517485802433276,19.428782770976806,83812.65056554195,83734.93543445804,18.205714285714617
2025-04-05 04:26:00,83775.49,83780.0,83775.48,83779.99,1.71763,83759.676,83762.624,83772.8805,83734.831,48.77089944584206,6.9696060334390495,9.097693399049154,-2.1280873656101047,18.632411311377897,83810.14532262276,83735.61567737724,17.275000000000414
2025-04-05 04:27:00,83779.99,83827.52,83779.99,83816.5,12.32693,83772.06599999999,83768.818,83774.55500000001,83735.78600000001,55.62302547901413,10.474392755961162,9.373033270431556,1.1013594855296063,20.95125078453521,83816.45750156908,83732.65249843094,20.39071428571437
2025-04-05 04:28:00,83816.49,83824.0,83811.6,83821.46,3.41917,83786.9,83774.959,83778.191,83737.1046,54.0233793836358,13.496611495764228,10.19774891549809,3.298862580266137,22.489059514847927,83823.1691190297,83733.21288097031,20.31571428571416
2025-04-05 04:29:00,83821.46,83838.19,83821.46,83838.19,3.30964,83806.326,83782.63399999999,83781.581,83739.30679999999,61.083032490974674,17.045226046946482,11.56724434178777,5.477981705158712,26.07537713252942,83833.73175426507,83729.43024573494,20.329999999999668
2025-04-05 04:30:00,83838.18,83838.19,83838.18,83838.18,2.28454,83818.864,83790.852,83784.43149999999,83741.341,61.08043829100238,19.630434301609057,13.179882333752028,6.450551967857029,28.982164601280882,83842.39582920255,83726.46717079743,20.330000000000705
2025-04-05 04:31:00,83838.18,83868.0,83838.18,83854.63,4.16236,83833.792,83796.73400000001,83787.2,83743.99339999999,72.69469769129434,22.744424423610326,15.092790751723689,7.651633671886637,32.8585521829297,83852.91710436586,83721.48289563414,19.595000000001164
2025-04-05 04:32:00,83854.63,83854.64,83789.68,83804.68,6.2136,83831.428,83801.747,83788.175,83745.91320000001,58.42297965500018,20.940349169657566,16.262302435310467,4.678046734347099,33.083993649045716,83854.34298729809,83722.00701270191,23.841428571430566
2025-04-05 04:33:00,83804.68,83823.24,83804.68,83807.9,2.34323,83828.71599999999,83807.808,83789.11549999999,83748.172,58.70820212925198,19.54512953569065,16.918867855386505,2.626261680304143,33.37743460440479,83855.8703692088,83722.36063079117,25.067857142860053
2025-04-05 04:34:00,83807.9,83815.75,83807.9,83815.74,1.26082,83824.226,83815.276,83789.77599999998,83749.9996,61.097488482685904,18.854685326339677,17.30603134957714,1.5486539767625374,33.785078970388156,83857.34615794076,83722.20584205921,25.23928571428925
2025-04-05 04:35:00,83815.75,83826.44,83798.57,83826.43,11.85236,83821.876,83820.37,83791.79750000002,83751.1524,56.37810364938981,18.951634332392132,17.635151946140137,1.3164823862519945,34.74321437324721,83861.2839287465,83722.31107125353,24.38571428571699
2025-04-05 04:36:00,83826.43,83826.44,83807.91,83807.91,1.67299,83812.53199999999,83823.162,83792.89300000001,83752.13560000001,62.27795674182989,17.334239572664956,17.5749694714451,-0.2407298987801454,34.89588061931384,83862.68476123863,83723.10123876139,22.76214285714585
2025-04-05 04:37:00,83807.92,83807.92,83807.91,83807.91,1.01952,83813.178,83822.303,83795.56049999999,83753.1002,64.43058465054355,15.869508754374692,17.23387732803102,-1.3643685736563285,33.83435460159089,83863.22920920317,83727.89179079681,20.67500000000187
2025-04-05 04:38:00,83807.91,83807.92,83807.91,83807.91,1.38692,83813.18,83820.948,83797.9535,83754.90400000001,66.40007850448875,14.541078526322963,16.69531756768941,-2.1542390413664485,32.86935305503854,83863.69220611008,83732.21479388993,20.230714285716072
2025-04-05 04:39:00,83807.92,83807.92,83800.0,83800.0,0.76849,83810.03199999999,83817.129,83799.8815,83756.1268,56.91240340684518,12.70357816501928,15.896969687155385,-3.193391522136105,31.725883368671028,83863.33326673735,83736.42973326266,18.33714285714398
2025-04-05 04:40:00,83800.01,83800.01,83800.0,83800.0,1.54055,83804.746,83813.31100000002,83802.0815,83757.8312,55.79026564037042,11.1191710082785,14.94140995138001,-3.8222389431015102,30.001517360735637,83862.08453472148,83742.07846527852,18.01500000000046
2025-04-05 04:41:00,83800.01,83824.02,83800.0,83824.01,4.34131,83807.966,83810.249,83803.4915,83760.3088,52.34262898496278,11.66643980560184,14.286415922224377,-2.619976116622537,30.35187953515977,83864.19525907033,83742.78774092968,16.335714285715117
2025-04-05 04:42:00,83824.01,83824.02,83813.68,83813.68,2.68968,83809.12,83811.149,83806.448,83763.8086,47.65181697452235,11.138215190338087,13.65677577584712,-2.5185605855090323,28.13240545789208,83862.7128109158,83750.18318908421,16.188571428573464
2025-04-05 04:43:00,83813.68,83813.69,83800.0,83800.01,1.47224,83807.54000000001,83810.36,83809.084,83766.90299999999,38.2595325953251,9.506948438312975,12.826810308340292,-3.3198618700273173,24.537856317133457,83858.15971263427,83760.00828736574,15.971428571431066
2025-04-05 04:44:00,83800.01,83800.01,83756.44,83757.41,60.08299,83799.022,83804.527,83809.9015,83768.7082,30.318241629711835,4.722258550682454,11.205899956808725,-6.483641406126271,22.324865809918244,83854.55123161984,83765.25176838017,19.082857142858433
2025-04-05 04:45:00,83757.41,83757.42,83691.73,83711.0,19.22723,83781.222,83792.98400000001,83806.677,83770.0882,19.459919200508565,-2.7824672421993455,8.408226517007112,-11.190693759206457,30.65856143851389,83867.99412287702,83745.35987712297,21.645000000000955
2025-04-05 04:46:00,83710.99,83726.14,83710.99,83714.01,6.77979,83759.222,83783.594,83803.378,83771.25020000001,25.912544498164493,-8.390415174028021,5.048498178800085,-13.438913352828106,36.64646841606231,83876.67093683212,83730.08506316788,18.08714285714294
2025-04-05 04:47:00,83714.02,83714.02,83700.78,83714.01,3.40757,83739.288,83774.204,83798.25349999999,83772.6738,24.62295259202888,-12.688489306674455,1.5011006817051775,-14.189589988379632,41.55247274603401,83881.35844549206,83715.14855450792,17.70714285714244
2025-04-05 04:48:00,83714.02,83714.02,83706.61,83706.62,1.28742,83720.61,83764.07499999998,83792.5115,83773.2862,20.434594125926395,-16.500843805974,-2.0992882158306583,-14.401555590143342,45.885611341075304,83884.28272268214,83700.74027731785,17.675714285713703
2025-04-05 04:49:00,83706.61,83715.53,83706.61,83715.52,2.1697,83712.232,83755.627,83786.378,83775.1164,19.655266757866542,-18.58971592017042,-5.39737375669861,-13.19234216347181,47.62411292146969,83881.62622584293,83691.12977415706,16.322142857142484
2025-04-05 04:50:00,83715.52,83715.53,83690.0,83690.0,1.80292,83708.032,83744.627,83778.96900000001,83775.8364,18.93017127799645,-22.050231497720233,-8.727945304902935,-13.322286192817298,50.57587970949223,83880.12075941899,83677.81724058103,16.822142857142484
2025-04-05 04:51:00,83690.0,83746.14,83690.0,83690.01,20.53432,83703.23199999999,83731.227,83770.738,83775.86319999999,18.93444350758537,-24.509379240844282,-11.884232092091205,-12.625147148753078,51.00804998345565,83872.75409996691,83668.72190003308,20.83142857142853
2025-04-05 04:52:00,83690.0,83690.01,83666.0,83669.75,5.85281,83694.37999999999,83716.834,83763.9915,83775.48479999999,17.10789448623693,-27.77293511661992,-15.061972696996948,-12.710962419622971,55.045824753949454,83874.0831495079,83653.8998504921,22.545714285714244
2025-04-05 04:53:00,83669.75,83687.29,83669.74,83687.29,1.80715,83690.514,83705.562,83757.961,83774.9398,24.343273389479435,-28.61414914901252,-17.77240798740006,-10.841741161612457,56.567909239507934,83871.09681847901,83644.82518152098,23.23357142857068
2025-04-05 04:54:00,83687.28,83689.93,83660.37,83660.37,3.41819,83679.48399999998,83695.858,83750.1925,83772.6434,21.6855254086026,-31.094597189789056,-20.43684582787786,-10.657751361911195,58.83842163687427,83867.86934327375,83632.51565672626,25.344285714285174
2025-04-05 04:55:00,83660.37,83660.38,83608.8,83620.33,24.3157,83665.54999999999,83686.791,83739.8875,83769.5462,11.218583396799104,-35.87768785205844,-23.52501423271398,-12.352673619344465,62.7046079702633,83865.29671594052,83614.47828405947,27.312857142856437
2025-04-05 04:56:00,83620.33,83643.13,83620.33,83643.12,5.67725,83656.17199999999,83679.70199999999,83731.648,83766.4438,18.99585544971694,-37.398255318476004,-26.299662449866386,-11.098592868609618,64.10706123278037,83859.86212246557,83603.43387753444,28.202857142855855
2025-04-05 04:57:00,83643.13,83681.3,83643.12,83681.29,4.79771,83658.48000000001,83676.43000000001,83725.31700000001,83764.40939999999,30.18427026305021,-35.11849187685584,-28.063428335264277,-7.055063541591565,62.4090896711274,83850.13517934227,83600.49882065775,29.952142857141943
2025-04-05 04:58:00,83681.3,83681.3,83663.75,83674.6,6.98995,83655.942,83673.228,83718.65149999999,83762.92659999999,34.29546747581858,-33.465816908326815,-29.143906049876787,-4.321910858450028,60.20361399923995,83839.05872799848,83598.24427200151,28.093571428571263
2025-04-05 04:59:00,83674.59,83677.97,83674.59,83677.75,7.48827,83659.41799999999,83669.451,83712.53899999999,83761.0738,42.45655429012054,-31.538327210393618,-29.622790281980155,-1.915536928413463,57.6619589812982,83827.86291796259,83597.2150820374,23.642857142857142
2025-04-05 05:00:00,83677.75,83685.96,83677.74,83685.95,2.33436,83672.542,83669.046,83706.8365,83759.1694,43.78047699264056,-29.014643518719822,-29.50116092932809,0.48651741060826836,54.08585136151918,83815.00820272304,83598.66479727697,23.147857142857642
2025-04-05 05:01:00,83685.96,83690.0,83642.12,83642.12,7.34299,83672.342,83664.257,83697.742,83756.0266,36.65788203852676,-30.203157509371522,-29.64156024533678,-0.5615972640347415,48.33256758470162,83794.4071351694,83601.0768648306,25.622142857143313
2025-04-05 05:02:00,83642.12,83655.87,83631.51,83634.31,5.27374,83662.94600000001,83660.713,83688.7735,83753.0092,36.60082274024221,-31.413153855217388,-29.995878967312905,-1.4172748879044832,41.90090039983965,83772.57530079967,83604.97169920032,26.832857142857392
2025-04-05 05:03:00,83634.31,83644.24,83630.69,83643.57,4.32519,83656.74,83656.34099999999,83680.9515,83750.09879999999,36.68529553277173,-31.264482572267298,-30.249599688303785,-1.0148828839635122,33.87604916364991,83748.7035983273,83613.1994016727,27.16357142857201
2025-04-05 05:04:00,83643.56,83664.51,83643.56,83664.51,1.76867,83654.09199999999,83656.75499999999,83676.3065,83747.3384,45.201611385111484,-29.121284472261323,-30.023936645095294,0.9026521728339709,28.834416234131975,83733.97533246827,83618.63766753174,26.83642857142903
2025-04-05 05:05:00,83664.51,83695.59,83664.5,83691.65,4.44705,83655.23199999999,83663.887,83675.339,83745.4514,50.28011204481788,-24.945259926986182,-29.008201301473473,4.062941374487291,27.919160141073252,83731.17732028215,83619.50067971786,25.047142857143108
2025-04-05 05:06:00,83691.65,83721.45,83691.65,83721.45,2.85069,83671.098,83671.72,83675.711,83744.1604,58.551673944687835,-19.01196138096566,-27.008953317371912,7.996991936406253,28.504958900702984,83732.7209178014,83618.70108219859,25.460714285715117
2025-04-05 05:07:00,83721.45,83735.31,83701.88,83701.89,5.52446,83684.61399999999,83673.78,83675.10500000001,83743.107,52.39894840617939,-15.707047005809727,-24.748572055059476,9.04152504924975,27.767173800682965,83730.63934760138,83619.57065239864,26.595000000001164
2025-04-05 05:08:00,83701.88,83701.89,83694.33,83694.33,0.98762,83694.76599999999,83675.753,83674.49049999999,83741.7926,55.959149294590325,-13.541805862798356,-22.507218816607253,8.965412953808897,27.162431555031645,83728.81536311004,83620.16563688993,25.02357142857259
2025-04-05 05:09:00,83694.34,83701.5,83694.33,83701.5,1.29781,83702.16399999999,83678.128,83673.78949999998,83740.5938,66.10068631729482,-11.119103475968586,-20.22959574847952,9.110492272510935,26.212111776243674,83726.21372355247,83621.3652764475,21.851428571429487
2025-04-05 05:10:00,83701.5,83735.85,83701.5,83735.85,2.58746,83711.004,83683.118,83676.082,83740.1908,67.58714865531599,-6.354090455221012,-17.454494689827822,11.10040423460681,29.50293071677284,83735.08786143354,83617.07613856645,22.676428571429692
2025-04-05 05:11:00,83735.85,83735.85,83724.23,83724.24,2.58134,83711.562,83691.33,83677.7935,83738.7594,59.05850592652289,-3.4745607044314966,-14.658507892748558,11.183947188317061,31.29204929433243,83740.37759858866,83615.20940141134,20.779285714287003
2025-04-05 05:12:00,83724.24,83724.24,83696.05,83705.97,1.85117,83712.378,83698.496,83679.60449999999,83737.7878,56.30806354313213,-2.6363586409424897,-12.254078042387345,9.617719401444855,31.845248734090653,83743.29499746817,83615.9140025318,21.53928571428696
2025-04-05 05:13:00,83705.98,83719.76,83705.97,83719.75,1.88683,83717.46200000001,83706.114,83681.22750000001,83737.23700000001,58.09935205183589,-0.8503443901572609,-9.97333131194133,9.122986921784069,33.06149704623606,83747.35049409248,83615.10450590754,22.2828571428576
2025-04-05 05:14:00,83719.76,83719.76,83719.75,83719.76,2.19286,83721.114,83711.639,83684.197,83736.811,56.732645664900666,0.5594427794276271,-7.866776493667539,8.426219273095166,33.749501982214326,83751.69600396443,83616.69799603557,21.696428571428573
2025-04-05 05:15:00,83719.76,83734.87,83719.75,83734.86,1.59227,83720.916,83715.95999999999,83689.9235,83735.9984,70.85357078611374,2.8621598749159602,-5.720989219950839,8.5831490948668,32.01433776824711,83753.9521755365,83625.89482446351,19.356428571427905
2025-04-05 05:16:00,83734.87,83738.35,83703.34,83737.99,8.66391,83723.666,83717.614,83694.667,83735.1584,73.81477398015527,4.88335235856357,-3.6001209042479574,8.483473262811527,31.74175698812449,83758.15051397624,83631.18348602376,20.117142857142817
2025-04-05 05:17:00,83737.99,83757.0,83737.99,83757.0,1.44258,83733.872,83723.125,83698.4525,83733.9684,74.93734335839522,7.927724220586242,-1.2945518792811175,9.22227609986736,34.460581716282405,83767.37366343256,83629.53133656744,20.507142857142235
2025-04-05 05:18:00,83757.0,83798.39,83756.99,83798.38,3.54597,83749.598,83733.53,83704.6415,83733.5068,77.00407471658623,13.523540075781057,1.6690665117313175,11.854473564049739,40.53172326931498,83785.70494653862,83623.57805346137,21.96785714285631
2025-04-05 05:19:00,83798.38,83813.69,83792.28,83812.0,14.84981,83768.046,83744.57999999999,83711.354,83732.983,75.6774055899302,18.8401075967995,5.103274728744954,13.736832868054545,46.51832285160526,83804.39064570321,83618.3173542968,21.276428571428237
2025-04-05 05:20:00,83812.0,83825.15,83812.0,83825.14,1.97717,83786.102,83753.50899999999,83718.3135,83732.7222,73.81597684781138,23.83901254805096,8.850422292606156,14.988590255444803,52.53987489856204,83823.39324979713,83613.23375020288,20.087142857141902
2025-04-05 05:21:00,83825.14,83849.98,83825.14,83849.97,1.7358,83808.49799999999,83766.08200000001,83728.706,83732.629,83.207750269106,29.464604603330372,12.973258754751,16.49134584857937,57.039337330079974,83842.78467466017,83614.62732533984,19.47357142857072
2025-04-05 05:22:00,83849.97,83849.98,83830.18,83835.17,3.26809,83824.132,83779.00200000001,83738.749,83733.23879999999,80.5907906168526,32.35571399588662,16.849749802978124,15.505964192908493,57.226684775868016,83853.20236955173,83624.29563044827,20.34785714285681
2025-04-05 05:23:00,83835.17,83835.18,83796.98,83799.99,2.48099,83824.454,83787.026,83746.56999999999,83733.0806,69.07168583710987,31.445720340532716,19.768943910489043,11.676776430043674,54.13969882020031,83854.8493976404,83638.29060235959,22.564285714285298
2025-04-05 05:24:00,83799.99,83800.0,83799.99,83799.99,0.82999,83822.052,83795.049,83753.344,83732.7656,64.3259179844544,30.374406561095384,21.890036440610313,8.484370120485071,51.755062838371906,83856.85412567673,83649.83387432326,20.111428571427364
2025-04-05 05:25:00,83799.99,83817.11,83799.99,83817.1,1.57145,83820.44399999999,83803.27300000002,83759.6165,83732.579,70.2432856644577,30.553811359990505,23.62279142448635,6.931019935504153,51.48578589425568,83862.58807178852,83656.64492821149,20.50428571428347
2025-04-05 05:26:00,83817.11,83839.14,83817.11,83818.86,2.29077,83814.222,83811.36000000002,83764.487,83732.798,76.51867512332724,30.486577953313827,24.995548730251848,5.491029223061979,52.2864639819387,83869.05992796387,83659.91407203612,20.06499999999713
2025-04-05 05:27:00,83818.87,83839.14,83818.86,83839.14,0.61351,83815.016,83819.57400000001,83771.3495,83733.42259999999,77.2144973786196,31.704254595329985,26.337289903267475,5.36696469206251,52.64399794555012,83876.6374958911,83666.06150410889,20.528571428568934
2025-04-05 05:28:00,83839.13,83839.14,83839.13,83839.14,0.67769,83822.84599999999,83823.65,83778.59,83734.0472,77.21345855749215,32.296972709780675,27.529226464570115,4.76774624521056,51.43799106912108,83881.46598213824,83675.71401786176,20.528571428568934
2025-04-05 05:29:00,83839.13,83850.01,83839.13,83850.0,1.19884,83832.848,83827.45,83786.015,83735.0472,76.76429567643052,33.259621116143535,28.675305394884802,4.584315721258733,50.432539140758465,83886.88007828152,83685.14992171848,20.225714285711415
2025-04-05 05:30:00,83850.0,83863.36,83839.13,83839.14,9.25841,83837.25600000001,83828.85,83791.1795,83735.83,72.69667459498272,32.76848102294025,29.493940520495894,3.2745405024443563,50.31358311662021,83891.80666623324,83690.55233376675,19.45571428571046
2025-04-05 05:31:00,83839.14,83839.14,83830.78,83839.13,6.02817,83841.31000000001,83827.766,83796.924,83736.1324,70.14669086984492,32.00945694965776,29.997043806328268,2.0124131433294927,48.80468293955176,83894.5333658791,83699.31463412089,18.69499999999659
2025-04-05 05:32:00,83839.13,83839.14,83830.18,83830.18,5.55353,83839.51800000001,83827.267,83803.1345,83736.4624,59.27654609101209,30.336039719040855,30.064842988870787,0.2711967301700682,44.318209204586246,83891.77091840917,83714.49808159083,16.377857142854605
2025-04-05 05:33:00,83830.19,83830.19,83830.18,83830.18,1.41917,83837.726,83830.286,83808.656,83737.0658,55.76118646216034,28.67924798883905,29.787723988864443,-1.1084760000253908,40.05700849386027,83888.77001698772,83728.54198301228,14.849285714283594
2025-04-05 05:34:00,83830.19,83839.13,83804.04,83804.05,8.33943,83828.536,83830.69200000001,83812.8705,83737.9986,43.825027815190666,24.969918308619526,28.824162852815462,-3.854244544195936,34.22079305978559,83881.31208611958,83744.42891388043,16.416428571427655
2025-04-05 05:35:00,83804.04,83804.05,83789.12,83789.12,1.86103,83818.53199999999,83827.894,83815.5835,83739.561,31.087213277799606,20.58819370662968,27.17696902357831,-6.588775316948627,29.54161349978416,83874.66672699957,83756.50027300042,15.708571428571304
2025-04-05 05:36:00,83789.12,83795.66,83789.12,83795.66,4.46368,83809.83799999999,83825.574,83818.46699999999,83741.19399999999,37.05523884411421,17.44230470272305,25.23003615940726,-7.7877314566842095,23.83201606012999,83866.13103212025,83770.80296787973,14.761428571428821
2025-04-05 05:37:00,83795.65,83795.66,83750.34,83765.97,40.13661,83796.996,83818.257,83818.9155,83742.2332,38.43800978792761,12.410371099060285,22.666103147337864,-10.25573204827758,22.670470795063554,83864.25644159013,83773.57455840988,15.270000000000957
2025-04-05 05:38:00,83765.97,83769.89,83765.96,83769.88,1.82677,83784.936,83811.33099999999,83817.4905,83743.4984,40.0317817652129,8.638453077961458,19.860573133462584,-11.222120055501126,24.822756617021582,83867.13601323405,83767.84498676595,15.550000000000832
2025-04-05 05:39:00,83769.88,83769.89,83766.47,83766.47,3.65476,83777.42,83802.978,83815.214,83744.5174,31.566300152916824,5.312779949439573,16.951014496657983,-11.63823454721841,27.315421189302594,83869.84484237862,83760.5831576214,14.57142857142961
2025-04-05 05:40:00,83766.48,83766.48,83766.47,83766.48,1.50021,83772.892,83795.712,83812.28099999999,83746.047,30.682991591680803,2.6474488094245316,14.090301359211294,-11.442852549786762,29.272710445913223,83870.82642089181,83753.73557910816,12.997857142858265
2025-04-05 05:41:00,83766.47,83766.48,83756.33,83756.33,4.37929,83765.026,83787.432,83807.599,83747.3734,16.994818652853738,-0.2806305601989152,11.216114975329253,-11.496745535528168,30.394399726570416,83868.38779945314,83746.81020054687,12.274285714286505
2025-04-05 05:42:00,83756.33,83756.34,83756.08,83756.09,2.43104,83763.05,83780.023,83803.64499999999,83749.1002,16.962367730132968,-2.590657068489236,8.454760566565556,-11.045417635054791,31.733185253171637,83867.11137050633,83740.17862949365,12.292142857143647
2025-04-05 05:43:00,83756.09,83756.09,83735.85,83735.85,3.56379,83756.24399999999,83770.59,83800.438,83750.0714,7.744132671952215,-5.985570634031319,5.566694326446181,-11.552264960477501,35.17625686966042,83870.79051373931,83730.08548626068,12.960714285715117
2025-04-05 05:44:00,83735.85,83738.95,83719.76,83719.77,4.59836,83746.90400000001,83762.162,83796.427,83751.25940000001,7.4559840330784795,-9.859926611199626,2.4813701389170197,-12.341296750116646,39.533713127793256,83875.49442625558,83717.35957374441,12.600714285715574
2025-04-05 05:45:00,83719.76,83719.77,83699.41,83704.0,3.79776,83734.408,83753.65,83790.772,83752.93280000001,6.702979814165488,-14.041032557855942,-0.8231104004375728,-13.21792215741837,44.230955996900974,83879.2339119938,83702.3100880062,13.457857142858431
2025-04-05 05:46:00,83703.99,83737.41,83691.65,83737.41,3.54781,83730.624,83747.825,83786.6995,83754.8186,24.303362694591783,-14.491630862976308,-3.55681449294532,-10.934816370030989,45.24671204948421,83877.19292409897,83696.20607590103,16.08642857143007
2025-04-05 05:47:00,83737.41,83737.41,83737.4,83737.4,0.6316,83726.886,83744.96800000001,83781.6125,83755.9408,24.30201639707809,-14.680314653451205,-5.781514525046497,-8.898800128404709,44.75719133888031,83871.12688267777,83692.09811732224,16.08642857143007
2025-04-05 05:48:00,83737.41,83749.99,83737.4,83749.98,5.28539,83729.71199999998,83742.978,83777.1545,83757.4484,33.8084685871722,-13.657314037409378,-7.356674427519073,-6.300639609890305,43.13665181980724,83863.42780363961,83690.8811963604,14.479285714287212
2025-04-05 05:49:00,83749.99,83749.99,83737.4,83737.41,1.95759,83733.24,83740.072,83771.525,83758.6416,34.293177814231484,-13.702913964574691,-8.625922334930198,-5.076991629644493,40.38888387916939,83852.30276775833,83690.74723224166,14.312142857144604
2025-04-05 05:50:00,83737.41,83737.41,83737.4,83737.4,0.69667,83739.92,83737.164,83766.438,83759.6706,31.572621457488836,-13.583279560334631,-9.617393780011085,-3.9658857803235463,37.74509581177753,83841.92819162355,83690.94780837644,13.845714285716115
2025-04-05 05:51:00,83737.4,83737.41,83688.67,83688.67,2.19393,83730.17199999999,83730.398,83758.91500000001,83760.6016,28.1786359530266,-17.222047140385257,-11.13832445208592,-6.083722688299337,37.487525840197854,83833.8900516804,83683.93994831962,14.090000000001705
2025-04-05 05:52:00,83688.67,83690.0,83688.67,83690.0,2.358,83720.69200000001,83723.789,83751.906,83761.7154,27.116993239371794,-19.770573909467203,-12.864774343562177,-6.905799565905026,36.55495693839442,83825.01591387679,83678.79608612321,13.904285714288042
2025-04-05 05:53:00,83689.99,83705.75,83689.99,83705.74,2.37961,83711.844,83720.778,83745.684,83762.9588,33.750735805642236,-20.286364695391967,-14.349092413928135,-5.937272281463832,32.942731374972745,83811.56946274993,83679.79853725006,14.785714285716365
2025-04-05 05:54:00,83705.75,83730.0,83705.74,83730.0,2.88074,83710.362,83721.801,83741.9815,83764.26860000001,41.360363774158245,-18.524019986987696,-15.184077928540049,-3.3399420584476474,30.07400979105134,83802.1295195821,83681.83348041789,16.51785714285922
2025-04-05 05:55:00,83729.99,83730.0,83692.05,83692.06,4.36086,83701.29400000001,83720.607,83737.1285,83764.2768,36.54932819890351,-19.958718349502306,-16.1390060127325,-3.819712336769804,29.897686086497373,83796.923872173,83677.333127827,18.503571428573714
2025-04-05 05:56:00,83692.06,83692.06,83665.21,83670.81,2.64849,83697.722,83713.947,83730.88600000001,83763.26400000001,33.59495229301426,-22.550476686505135,-17.421300147487027,-5.129176539018108,30.066935728597787,83791.0198714572,83670.75212854282,20.40285714285918
2025-04-05 05:57:00,83670.81,83670.81,83670.8,83670.8,1.57145,83693.882,83707.287,83726.12749999999,83762.6422,36.43038925278519,-24.324868811658234,-18.80201388032127,-5.5228549313369655,31.7083466953673,83789.54419339073,83662.71080660925,18.95785714285947
2025-04-05 05:58:00,83670.8,83697.99,83670.8,83697.99,1.52347,83692.33200000001,83702.088,83722.533,83762.7154,45.65789473684264,-23.2688527409191,-19.695381652440837,-3.5734710884782643,30.54073621094302,83783.61447242188,83661.45152757812,19.529285714288044
2025-04-05 05:59:00,83697.98,83697.99,83688.67,83688.67,2.30678,83684.066,83697.21399999999,83718.64300000001,83762.4588,46.86310620012268,-22.91979339501995,-20.34026400095666,-2.5795293940632895,29.589823639855336,83777.82264727973,83659.4633527203,18.740714285717072
2025-04-05 06:00:00,83688.68,83693.25,83685.29,83693.24,1.06292,83684.302,83692.798,83714.981,83761.6066,39.7522156744482,-22.020561219222145,-20.67632344460976,-1.3442377746123846,27.83818331718109,83770.65736663436,83659.30463336564,16.040714285716863
2025-04-05 06:01:00,83693.24,83693.25,83688.0,83688.01,2.2593,83687.742,83692.73199999999,83711.565,83760.882,38.812123408690745,-21.482295996363973,-20.837517954960603,-0.6447780414033701,26.664226456085785,83764.89345291218,83658.23654708783,16.415000000001914
2025-04-05 06:02:00,83688.01,83688.01,83685.29,83685.29,2.76423,83690.64,83692.261,83708.025,83760.4684,34.661165647082356,-21.032745796168456,-20.876563523202176,-0.15618227296628007,25.09550859105833,83758.21601718212,83657.83398281787,15.710000000001205
2025-04-05 06:03:00,83685.29,83720.97,83681.84,83683.47,7.21089,83687.73599999999,83690.034,83705.406,83759.74279999999,36.52308614831208,-20.58602987525228,-20.818456793612196,0.23242691835991636,24.76993153568085,83754.94586307136,83655.86613692864,17.605714285715035
2025-04-05 06:04:00,83683.47,83683.48,83672.16,83672.16,2.34339,83684.434,83684.25,83703.0255,83758.7908,34.57099612146753,-20.903662360287854,-20.835497906947328,-0.06816445334052545,25.590990470846425,83754.2074809417,83651.84351905831,18.41357142857097
2025-04-05 06:05:00,83672.17,83683.03,83672.16,83683.03,2.06711,83682.39199999999,83683.347,83701.977,83757.7542,48.3752016593688,-20.04717883875128,-20.67783409330812,0.6306552545568422,25.975657022511772,83753.92831404503,83650.02568595497,15.708571428570265
2025-04-05 06:06:00,83683.03,83693.25,83680.56,83680.57,2.80842,83680.90400000001,83684.323,83699.13500000001,83756.6058,47.30093308146061,-19.343926178422407,-20.41105251033098,1.0671263319085718,24.985451848283812,83749.10590369657,83649.16409630344,16.519999999998877
2025-04-05 06:07:00,83680.57,83693.09,83680.56,83685.79,2.54999,83681.004,83685.822,83696.5545,83755.1816,43.92398123895546,-18.156090889810002,-19.960060186226784,1.8039692964167813,23.442968278161008,83743.44043655632,83649.66856344367,16.289285714284883
2025-04-05 06:08:00,83685.79,83685.8,83669.02,83673.29,8.09589,83678.96800000001,83683.352,83692.72,83752.6798,31.39557771799406,-18.01569468488742,-19.57118708595891,1.55549240107149,20.30655530276857,83733.33311060554,83652.10688939446,15.754999999999459
2025-04-05 06:09:00,83673.3,83685.74,83673.3,83685.74,3.79308,83681.684,83683.05900000001,83690.1365,83750.1546,47.510242672552586,-16.70722820314404,-18.99839530939594,2.2911671062518977,17.400548134065037,83724.93759626812,83655.33540373186,13.933571428571927
2025-04-05 06:10:00,83685.73,83685.74,83661.67,83661.67,4.26313,83677.41200000001,83679.902,83686.35,83746.88519999999,46.477570525667076,-17.41179459831619,-18.68107516717999,1.269280568863799,14.586500566670715,83715.52300113335,83657.17699886666,13.735000000001621
2025-04-05 06:11:00,83661.67,83670.0,83656.2,83669.99,3.07379,83675.296,83678.1,83685.416,83743.2856,49.70662803332214,-17.101676593418233,-18.36519545242764,1.2635188590094053,15.021693185142178,83715.45938637028,83655.37261362972,14.720000000002203
2025-04-05 06:12:00,83670.0,83670.0,83669.99,83670.0,3.99795,83672.138,83676.571,83684.416,83739.9822,37.37710832506416,-16.663018024424673,-18.024759966827045,1.3617419424023716,15.362315575176407,83715.14063115035,83653.69136884964,12.778571428573091
2025-04-05 06:13:00,83670.0,83670.0,83669.99,83669.99,1.9755,83671.478,83675.223,83682.6285,83737.3822,40.80346593147231,-16.13024543589563,-17.64585706064076,1.5156116247451301,14.820873317093152,83712.27024663419,83652.98675336583,12.113571428572218
2025-04-05 06:14:00,83670.0,83670.0,83662.0,83670.0,4.61256,83668.33,83675.00700000001,83679.6285,83734.7824,38.02061855669653,-15.528212833072757,-17.22232821512716,1.6941153820544024,10.023465709240245,83699.67543141848,83659.58156858153,12.116428571428903
2025-04-05 06:15:00,83670.0,83724.39,83669.99,83724.38,8.25388,83680.872,83679.14199999999,83681.2445,83732.92800000001,62.4426958604225,-10.541569479493774,-15.886176468000484,5.34460698850671,13.963962775861896,83709.17242555172,83653.31657444828,15.627142857142774
2025-04-05 06:16:00,83724.38,83724.39,83690.89,83690.9,3.66124,83685.054,83680.175,83682.24900000001,83730.3688,51.585551975581076,-9.185292555979686,-14.545999685596325,5.360707129616639,13.89627431465589,83710.04154862932,83654.4564513707,17.82571428571412
2025-04-05 06:17:00,83690.9,83690.9,83665.21,83676.38,5.66613,83686.33,83679.234,83682.528,83727.1136,48.13037287062997,-9.176297330355737,-13.472059214548208,4.295761884192471,13.709065569029146,83709.94613113806,83655.10986886195,16.865714285712915
2025-04-05 06:18:00,83676.38,83685.99,83676.38,83685.99,3.13303,83689.53,83680.504,83681.928,83724.0506,53.679953169070984,-8.29806691336853,-12.437260754312273,4.139193840943744,13.251699189411779,83708.43139837883,83655.42460162117,16.74357142857064
2025-04-05 06:19:00,83685.99,83685.99,83676.96,83680.55,11.1161,83691.64,83679.985,83681.522,83720.6616,49.320473476546475,-7.949389898189111,-11.539686583087642,3.590296684898531,13.158328754694182,83707.83865750939,83655.2053424906,16.612142857142317
2025-04-05 06:20:00,83680.55,83690.9,83680.55,83690.89,3.3356,83684.94200000001,83682.907,83681.40449999999,83717.6966,52.71065349863217,-6.760775257833302,-10.583904318036774,3.823129060203472,13.058295350410289,83707.52109070081,83655.28790929916,16.444999999998668
2025-04-05 06:21:00,83690.89,83690.9,83675.48,83675.49,2.59331,83681.86000000002,83683.45700000001,83680.77849999999,83714.4238,47.43193377880026,-6.9809686278313166,-9.863317179995683,2.882348552164366,13.025023753277361,83706.82854750653,83654.72845249344,16.6514285714272
2025-04-05 06:22:00,83675.49,83675.49,83640.81,83640.82,3.62992,83674.748,83680.53900000002,83678.555,83710.6366,42.710250999060285,-9.83962760855502,-9.85857926570755,0.018951657152531,15.729326744105133,83710.0136534882,83647.09634651178,17.92999999999925
2025-04-05 06:23:00,83640.82,83650.0,83640.81,83641.62,3.69724,83665.874,83677.702,83676.4625,83706.8654,39.54799583056632,-11.903367521008477,-10.267536916767737,-1.6358306042407396,17.70115748754119,83711.86481497508,83641.06018502491,17.697142857141444
2025-04-05 06:24:00,83641.62,83659.98,83641.62,83659.98,2.28853,83661.76,83676.70000000001,83675.8535,83703.984,49.58850742634465,-11.919991469258093,-10.598027827265808,-1.3219636419922853,18.062803057460457,83711.97910611492,83639.72789388508,17.289285714283842
2025-04-05 06:25:00,83659.99,83662.45,83652.0,83652.0,1.86348,83653.98199999999,83669.46200000001,83674.302,83701.24160000001,45.61240915077112,-12.43375676809228,-10.965173615431103,-1.4685831526611768,18.73411818120064,83711.7702363624,83636.8337636376,17.049999999997713
2025-04-05 06:26:00,83652.01,83652.01,83652.0,83652.0,1.43085,83649.284,83665.57200000001,83672.8735,83698.36839999999,45.60975609756035,-12.694584204306011,-11.311055733206086,-1.3835284710999254,19.31137601938226,83711.49625203876,83634.25074796124,17.049999999997713
2025-04-05 06:27:00,83652.01,83652.01,83652.0,83652.01,1.00963,83651.522,83663.13500000001,83671.1845,83696.0892,45.61463414633828,-12.753470837182249,-11.599538754001319,-1.1539320831809299,19.597329129825937,83710.37915825966,83631.98984174035,17.049999999997713
2025-04-05 06:28:00,83652.01,83652.01,83617.99,83618.0,7.71284,83646.798,83656.33600000001,83668.42000000001,83693.0516,39.121338912132565,-15.36731682207028,-12.353094367615112,-3.014222454455167,22.90525057751512,83714.23050115505,83622.60949884498,18.908571428568393
2025-04-05 06:29:00,83618.0,83618.0,83617.99,83617.99,0.85419,83638.4,83650.08,83665.0325,83690.082,21.188322591122272,-17.24087345613225,-13.330650185318541,-3.9102232708137077,25.11244077435378,83715.25738154871,83614.80761845129,15.023571428568435
2025-04-05 06:30:00,83617.99,83618.0,83617.99,83618.0,9.24139,83631.6,83642.791,83662.849,83687.1124,25.88647790420066,-18.51148479670519,-14.366817107595871,-4.144667689109319,27.229487843535573,83717.30797568707,83608.39002431293,12.631428571425204
2025-04-05 06:31:00,83618.0,83618.0,83577.89,83577.9,23.26256,83616.78,83633.03199999999,83658.2445,83683.54380000001,22.139866470512644,-22.494881319405977,-15.992429949957893,-6.502451369448083,33.10967855880332,83724.4638571176,83592.0251428824,13.661428571426118
2025-04-05 06:32:00,83577.9,83577.9,83572.0,83572.01,7.55319,83600.78,83626.151,83653.345,83679.8622,17.061611374397017,-25.829281656930107,-17.959800291352337,-7.869481365577769,38.14574590059694,83729.6364918012,83577.0535081988,13.39642857142566
2025-04-05 06:33:00,83572.0,83572.01,83555.0,83572.01,19.42919,83591.582,83619.18999999999,83648.446,83676.5854,17.61546723951686,-28.14735278567241,-19.997310790216353,-8.150041995456057,41.993221793780634,83732.43244358756,83564.45955641243,13.96642857142537
2025-04-05 06:34:00,83572.01,83572.01,83539.66,83539.84,17.7095,83575.952,83607.17599999999,83641.938,83672.9868,10.126181299816551,-32.20900563256873,-22.43964975868683,-9.769355873881903,48.116519701565835,83738.17103940313,83545.70496059686,15.537857142853941
2025-04-05 06:35:00,83539.83,83558.0,83539.13,83557.99,12.18734,83563.95,83597.775,83633.61850000001,83670.06659999999,19.42651956702339,-33.57629483588971,-24.666978774127408,-8.909316061762304,47.49243243341058,83728.60336486684,83538.63363513318,15.784285714282305
2025-04-05 06:36:00,83557.99,83562.61,83550.0,83550.01,3.61303,83558.372,83587.57599999999,83626.574,83666.3186,22.559980661141125,-34.90147817370598,-26.713878654043125,-8.187599519662857,48.97464599436928,83724.52329198873,83528.62470801125,14.207857142853234
2025-04-05 06:37:00,83550.01,83566.0,83540.0,83565.99,9.22952,83557.16799999999,83578.974,83621.0545,83662.8904,29.067257127044996,-34.26723174977815,-28.22454927319013,-6.042682476588016,49.28557431201828,83719.62564862403,83522.48335137597,15.408571428567354
2025-04-05 06:38:00,83566.0,83568.0,83565.99,83568.0,1.04922,83556.36600000001,83573.974,83615.155,83659.2508,22.00852099817581,-33.21946339200076,-29.22353209695226,-3.9959312950485035,48.152372010696695,83711.4597440214,83518.8502559786,14.240714285709796
2025-04-05 06:39:00,83568.0,83568.0,83503.57,83512.75,20.42309,83550.948,83563.45,83606.765,83654.7576,17.09127002883315,-36.427400281012524,-30.664305733764312,-5.763094547248212,50.70907926316156,83708.18315852633,83505.34684147367,18.09642857142379
2025-04-05 06:40:00,83512.75,83519.2,83500.05,83503.4,10.64653,83540.03,83551.98999999999,83597.39050000001,83650.0776,16.36791598768849,-39.27148302561545,-32.38574119213454,-6.885741833480914,51.66006615587925,83700.71063231176,83494.07036768825,19.463571428566606
2025-04-05 06:41:00,83503.41,83503.41,83491.3,83491.31,13.69682,83528.29,83543.331,83588.18149999999,83646.1304,15.515021459230255,-42.01665915855847,-34.31192478541933,-7.704734373139139,53.39224920544028,83694.96599841087,83481.39700158911,20.327857142852736
2025-04-05 06:42:00,83491.3,83491.31,83392.67,83392.68,26.56029,83493.628,83525.398,83575.7745,83640.18400000001,12.146361131646316,-51.556536081421655,-37.760847044619794,-13.79568903680186,67.48694418328033,83710.74838836656,83440.80061163344,24.94357142856773
2025-04-05 06:43:00,83392.68,83396.73,83374.08,83390.0,28.88863,83458.028,83507.197,83563.1935,83633.8692,12.038362915850016,-58.65704892890062,-41.94008742147596,-16.716961507424664,77.3053306626551,83717.8041613253,83408.58283867469,26.560714285710542
2025-04-05 06:44:00,83390.0,83391.0,83389.99,83391.0,3.1491,83433.678,83492.313,83549.7445,83627.0892,12.327403080194685,-63.47190031732316,-46.2464500006454,-17.225450316677758,82.78432081016363,83715.31314162033,83384.17585837968,26.632142857139115
2025-04-05 06:45:00,83391.0,83448.66,83390.99,83434.89,9.68876,83419.976,83480.003,83538.889,83621.9458,26.561117120663354,-63.01969670066319,-49.601099340648965,-13.418597360014225,82.9045624268921,83704.69812485378,83373.07987514621,27.886428571424663
2025-04-05 06:46:00,83434.88,83434.89,83370.0,83370.01,7.75764,83395.71599999999,83462.003,83524.7895,83615.9298,22.257320221943473,-67.12284547164745,-53.105448566848665,-14.017396904798787,86.55398779687833,83697.89747559375,83351.68152440625,32.09999999999646
2025-04-05 06:47:00,83370.01,83370.01,83336.09,83341.99,14.14935,83385.57800000001,83439.603,83509.2885,83609.3536,20.66670067333453,-71.80784413298534,-56.845927680076,-14.961916452909335,90.25264096642253,83689.79378193284,83328.78321806715,33.307857142853855
2025-04-05 06:48:00,83341.99,83363.39,83341.99,83361.77,8.45933,83379.932,83418.98000000001,83496.477,83602.6292,26.550607074194147,-73.08221238180704,-60.093184620422214,-12.989027761384826,92.17434047313915,83680.82568094628,83312.12831905372,32.52571428571121
2025-04-05 06:49:00,83361.77,83361.77,83361.76,83361.76,1.17891,83374.084,83403.88100000001,83483.66549999999,83596.091,22.862674595491484,-73.24860103963874,-62.724267904265524,-10.524333135373219,92.20304883249639,83668.07159766498,83299.259402335,31.17857142856935
2025-04-05 06:50:00,83361.76,83413.38,83361.76,83413.38,7.68634,83369.782,83394.879,83473.4345,83590.4938,33.14000839112708,-68.42638587366673,-63.86469149814577,-4.561694375520965,87.75788117730212,83648.95026235461,83297.91873764539,33.96499999999859
2025-04-05 06:51:00,83413.37,83440.94,83407.99,83431.59,7.00439,83382.098,83388.90699999999,83466.119,83585.3654,33.505964361100425,-62.415859622560674,-63.57492512302875,1.159065500468074,84.6339048492662,83635.38680969854,83296.85119030147,34.46142857142695
2025-04-05 06:52:00,83431.59,83449.6,83431.59,83439.18,5.26133,83401.536,83393.557,83459.47750000001,83580.4432,34.40435835351005,-56.38999592587061,-62.13793928359713,5.74794335772652,81.02165875001594,83621.52081750004,83297.43418249997,35.60428571428513
2025-04-05 06:53:00,83439.17,83452.84,83436.09,83452.84,3.99844,83419.75,83399.841,83453.519,83575.8306,41.93478904714427,-49.936569999103085,-59.69766542669832,9.761095427595237,76.56991746464686,83606.65883492929,83300.37916507071,32.19857142857135
2025-04-05 06:54:00,83452.83,83457.99,83431.67,83431.68,1.72619,83433.734,83403.909,83448.111,83571.021,40.642450811544165,-45.999366552219726,-56.95800565180261,10.958639099582882,73.92627570412631,83595.96355140826,83300.25844859175,32.71071428571512
2025-04-05 06:55:00,83431.68,83431.68,83431.67,83431.68,1.26802,83437.394,83403.588,83441.7955,83565.994,41.96642685851266,-42.390453691536095,-54.04449525974931,11.654041568213216,69.29557700816444,83580.38665401633,83303.20434598366,31.846428571428987
2025-04-05 06:56:00,83431.68,83431.68,83431.67,83431.68,0.48993,83437.412,83409.75499999999,83435.87899999999,83561.0162,57.15596330275229,-39.07987576715823,-51.0515713612311,11.97169559407287,64.45214820226025,83564.78329640451,83306.97470359546,24.801428571428655
2025-04-05 06:57:00,83431.67,83468.91,83431.67,83468.91,3.48572,83443.358,83422.447,83431.025,83556.6786,62.84969874613239,-33.070848894582014,-47.45542686790128,14.384577973319267,57.40825956973968,83545.84151913947,83316.20848086051,25.8435714285723
2025-04-05 06:58:00,83468.91,83477.3,83468.9,83477.3,2.54379,83448.25,83434.0,83426.48999999999,83552.7588,63.72280880295101,-27.316758337488864,-43.4276931618188,16.110934824329938,48.98246601944895,83524.45493203889,83328.52506796109,26.371428571430442
2025-04-05 06:59:00,83477.29,83477.3,83477.29,83477.3,0.34924,83457.374,83445.55399999999,83424.7175,83548.59,57.83773794123096,-22.497265640777186,-39.24160765761048,16.744342016833293,46.26263181385135,83517.2427636277,83332.1922363723,22.252857142859803
2025-04-05 07:00:00,83477.3,83477.3,83458.38,83473.99,3.74743,83465.836,83451.61499999999,83423.247,83544.8364,74.87797875394901,-18.728976312675513,-35.13908138862349,16.410105075947975,44.04422836284868,83511.3354567257,83335.1585432743,18.969285714288294
2025-04-05 07:01:00,83473.99,83515.11,83473.99,83515.11,5.1109,83482.522,83459.967,83424.437,83541.73879999999,88.97694524495286,-12.282949331274722,-30.567854977153736,18.284905645879014,46.24642449310378,83516.92984898621,83331.9441510138,19.4835714285738
2025-04-05 07:02:00,83515.11,83518.0,83473.96,83473.97,2.75844,83483.53400000001,83463.446,83428.5015,83537.8182,73.04469273742797,-10.374490022979444,-26.52918198631888,16.154691963339435,46.87638369867489,83522.25426739735,83334.74873260265,21.100714285716613
2025-04-05 07:03:00,83473.96,83473.97,83467.05,83467.06,2.24056,83481.486,83464.86799999999,83432.3545,83533.7596,71.03139729967211,-9.312255635872134,-23.08579671622953,13.773541080357397,46.71187827339881,83525.7782565468,83338.93074345321,21.594285714287253
2025-04-05 07:04:00,83467.05,83467.06,83397.45,83397.46,4.87868,83465.518,83461.44600000001,83432.6775,83528.3088,47.033392963625765,-13.926034897973295,-21.253844352578284,7.327809454604989,46.43237116311502,83525.54224232624,83339.81275767378,22.87928571428659
2025-04-05 07:05:00,83397.46,83423.08,83297.66,83423.08,109.80743,83455.336,83460.586,83432.087,83522.28279999999,48.45682370434938,-15.338357283981168,-20.07074693885886,4.732389654877693,46.477827079009614,83525.04265415802,83339.13134584198,29.48428571428667
2025-04-05 07:06:00,83423.07,83459.77,83423.07,83455.0,5.36502,83443.314,83462.918,83436.3365,83517.5648,52.63613943878009,-13.723756791150663,-18.801348909317223,5.07759211816656,44.339519277155865,83525.01553855432,83347.65746144569,30.819285714285797
2025-04-05 07:07:00,83455.0,83455.01,83436.75,83436.76,1.92338,83435.872,83459.70300000001,83441.075,83512.7724,47.3608193277308,-13.757403051291476,-17.792559737712075,4.035156686420599,38.391142118427766,83517.85728423686,83364.29271576313,30.927142857142567
2025-04-05 07:08:00,83436.75,83436.76,83429.0,83429.0,2.8385,83428.26,83454.87299999999,83444.4365,83507.6326,49.5398983656103,-14.246015898388578,-17.083250969847377,2.8372350714587995,33.74380646880875,83511.92411293762,83376.94888706238,29.60142857142741
2025-04-05 07:09:00,83429.01,83429.01,83429.0,83429.01,0.98044,83434.56999999999,83450.04400000001,83447.799,83502.6018,49.54163090128783,-14.46568675126764,-16.559738126131432,2.094051374863792,27.919706443730682,83503.63841288746,83391.95958711253,29.60142857142741
2025-04-05 07:10:00,83429.01,83429.01,83429.0,83429.01,1.42593,83435.75600000001,83445.546,83448.5805,83497.3642,49.54163090128783,-14.472942413762212,-16.14237898365759,1.6694365698953781,27.112663835811006,83502.80582767162,83394.35517232837,29.60142857142741
2025-04-05 07:11:00,83429.01,83443.35,83429.0,83443.35,3.86275,83433.426,83438.37,83449.1685,83492.72140000001,45.237740348785394,-13.169761609009583,-15.54785550872799,2.3780938997184062,26.8510515575878,83502.87060311518,83395.46639688482,27.96642857142745
2025-04-05 07:12:00,83443.34,83458.09,83421.58,83421.59,8.13808,83430.39199999999,83433.132,83448.289,83488.33679999999,40.112874028323716,-13.734508709458169,-15.185186148874026,1.4506774394158573,27.476241938495694,83503.24148387699,83393.33651612302,29.974285714283592
2025-04-05 07:13:00,83421.59,83421.59,83404.34,83404.35,4.07759,83425.462,83426.861,83445.8645,83483.5914,37.79977924206435,-15.395726423943415,-15.227294203887904,-0.16843222005551084,29.142385179561668,83504.14927035912,83387.57972964087,31.2057142857115
2025-04-05 07:14:00,83404.35,83404.35,83382.01,83382.02,3.65279,83416.064,83425.317,83443.38149999999,83478.0322,35.53885342306302,-18.30311094186618,-15.84245755148356,-2.4606533903826193,32.35323787998298,83508.08797575996,83378.67502424002,31.44999999999813
2025-04-05 07:15:00,83382.02,83389.18,83368.09,83389.18,11.97679,83408.09800000001,83421.927,83441.25649999999,83472.7758,27.831567087981114,-19.801225752860773,-16.634211191759004,-3.1670145611017695,34.48758207101854,83510.23166414202,83372.28133585796,30.019285714283928
2025-04-05 07:16:00,83389.18,83401.3,83389.17,83392.6,4.70542,83397.948,83415.687,83439.3025,83467.58780000001,33.48219723113229,-20.47648692097573,-17.40266633760235,-3.0738205833733794,36.12686443554878,83511.55622887111,83367.0487711289,27.739999999999004
2025-04-05 07:17:00,83392.61,83392.61,83389.16,83389.16,3.01454,83391.46200000001,83410.927,83435.31499999999,83462.3308,33.960632515237336,-21.046603369832155,-18.13145374404831,-2.915149625783844,37.07568324233781,83509.46636648466,83361.16363351532,27.492142857141776
2025-04-05 07:18:00,83389.16,83407.79,83389.16,83389.85,2.25974,83388.562,83407.012,83430.9425,83457.7678,47.81233829701597,-21.198385734387557,-18.74484014211616,-2.4535455922713965,37.02024364041467,83504.98298728083,83356.90201271918,23.850714285712456
2025-04-05 07:19:00,83389.86,83421.59,83389.85,83421.59,2.74722,83396.476,83406.26999999999,83428.157,83453.8398,49.586226048318466,-18.54376068401325,-18.70462425049558,0.16086356648233036,35.40944089812742,83498.97588179626,83357.33811820376,17.159285714283346
2025-04-05 07:20:00,83421.59,83442.61,83421.59,83431.96,3.58611,83405.032,83406.565,83426.0555,83450.119,42.73186119874086,-15.425364867507597,-18.048772373897986,2.6234075063903894,33.75469906046142,83493.56489812092,83358.54610187908,16.039285714283842
2025-04-05 07:21:00,83432.2,83455.0,83425.64,83454.99,9.30323,83417.51000000001,83407.729,83423.0495,83447.6608,55.582093208405155,-10.969238631019834,-16.632865625322356,5.663626994302522,27.50501874252081,83478.05953748504,83368.03946251495,16.832142857141402
2025-04-05 07:22:00,83455.0,83456.52,83432.4,83456.52,4.62777,83430.982,83411.22200000001,83422.177,83445.351,58.760983063797894,-7.230914786123321,-14.75247545748255,7.521560671359229,26.042623957737714,83474.26224791547,83370.09175208453,18.00071428571391
2025-04-05 07:23:00,83456.51,83456.51,83440.0,83452.98,4.44444,83443.60800000001,83416.085,83421.473,83442.97039999999,57.46310480104532,-4.502018157945713,-12.702383997575183,8.20036583962947,24.93209281381752,83471.33718562764,83371.60881437236,19.18000000000029
2025-04-05 07:24:00,83452.99,83452.99,83444.0,83452.98,2.30234,83449.886,83423.18100000001,83424.249,83441.2332,57.46310480104532,-2.312688683930901,-10.624444934846327,8.311756250915426,25.20705743858905,83474.66311487717,83373.83488512282,19.82142857142961
2025-04-05 07:25:00,83452.98,83452.99,83447.82,83447.82,2.22786,83453.05799999999,83429.045,83425.486,83439.0298,51.476124430355014,-0.9826705640152795,-8.696090060680119,7.713419496664839,25.747908703598522,83476.9818174072,83373.99018259281,19.165714285714785
2025-04-05 07:26:00,83447.83,83452.99,83447.82,83452.98,1.84276,83452.65599999999,83435.08300000001,83425.385,83437.0892,61.64231140123261,0.4821888810984092,-6.860434272324413,7.342623153422823,25.629733010463227,83476.64446602092,83374.12553397907,16.927142857143604
2025-04-05 07:27:00,83452.99,83460.0,83452.98,83460.0,2.1085,83453.352,83442.167,83426.54699999999,83434.9694,72.33325307006812,2.1843757525639376,-5.051472267346743,7.235848019910681,26.677985986474994,83479.90297197294,83373.19102802704,16.19642857142961
2025-04-05 07:28:00,83460.0,83467.27,83459.99,83467.27,4.81064,83456.20999999999,83449.90900000001,83428.4605,83432.9548,88.91627864512047,4.07304779428523,-3.2265682550203487,7.299616049305579,28.19266390640362,83484.84582781281,83372.0751721872,15.120714285714453
2025-04-05 07:29:00,83467.27,83487.97,83467.27,83487.97,2.13133,83463.20800000001,83456.547,83431.4085,83432.4592,90.13569513285225,7.157642154095811,-1.149726173197117,8.307368327292927,31.177728407791093,83493.76395681559,83369.05304318442,15.092857142857351
2025-04-05 07:30:00,83487.96,83487.97,83478.0,83478.0,2.67001,83469.24399999999,83461.151,83433.85800000001,83431.9512,82.94244715321604,8.697450929961633,0.819709247434633,7.877741682527,32.85853112791254,83499.57506225583,83368.14093774419,14.938571428571388
2025-04-05 07:31:00,83478.01,83478.01,83456.4,83456.41,3.53262,83469.93000000001,83461.29299999999,83434.511,83431.2532,72.75495702781511,8.082458364850027,2.2722590709177117,5.810199293932315,33.18524144842383,83500.88148289685,83368.14051710315,16.235714285714494
2025-04-05 07:32:00,83456.41,83456.41,83456.23,83456.24,0.54439,83469.178,83461.265,83436.2435,83432.52440000001,72.54329371816841,7.494957541872282,3.316798765108626,4.178158776763656,33.3790911743294,83503.00168234865,83369.48531765134,14.917857142858598
2025-04-05 07:33:00,83456.24,83456.24,83436.25,83436.25,1.86258,83462.974,83459.592,83437.8385,83433.4494,55.409594095942246,5.3546083780966,3.724360687706221,1.6302476903903789,32.52613121533137,83502.89076243066,83372.78623756934,14.078571428573923
2025-04-05 07:34:00,83436.25,83436.26,83436.25,83436.25,0.9843,83452.63,83457.91900000001,83440.55,83434.35440000001,51.714217214094916,3.61667546199169,3.702823642563315,-0.08614818057162488,29.7717711316343,83500.09354226328,83381.00645773673,12.577857142858972
2025-04-05 07:35:00,83436.26,83436.26,83436.25,83436.25,0.67652,83444.28,83456.76200000002,83442.9035,83434.38160000001,40.82272282076061,2.213831434142776,3.4050252008792072,-1.1911937667364314,27.250922364915834,83497.40534472984,83388.40165527017,10.481428571429985
2025-04-05 07:36:00,83436.26,83436.26,83411.51,83420.56,4.58761,83437.11,83453.51999999999,83444.3015,83435.3926,34.534663684840865,-0.16211566954734735,2.6915970267938967,-2.853712696341244,25.172399698533624,83494.64629939706,83393.95670060294,10.526428571429278
2025-04-05 07:37:00,83420.56,83449.99,83420.55,83449.99,1.7707,83435.86000000002,83452.519,83447.34300000001,83437.5526,48.94829405557833,0.32592709160235245,2.218463039755588,-1.8925359481532356,21.57740532442057,83490.49781064886,83404.18818935116,11.449285714286296
2025-04-05 07:38:00,83449.99,83456.42,83449.98,83456.42,1.65183,83439.894,83451.434,83450.6715,83439.44559999999,51.15762552160541,1.2175169803522294,2.0182738278749164,-0.8007568475226869,16.86084318494871,83484.3931863699,83416.9498136301,11.26714285714323
2025-04-05 07:39:00,83456.41,83456.42,83440.0,83440.0,7.56321,83440.644,83446.637,83451.59199999999,83441.0104,47.55380380380157,0.5923236797389109,1.7330837982477154,-1.1407601185088045,15.648563899579413,83482.88912779915,83420.29487220083,12.07071428571466
2025-04-05 07:40:00,83440.01,83440.01,83421.99,83421.99,3.08125,83437.792,83441.036,83451.0935,83441.1826,41.027274306563704,-1.3409454153879778,1.1182779555205768,-2.4592233709085547,16.44539037198387,83483.98428074397,83418.20271925603,12.988571428571179
2025-04-05 07:41:00,83422.0,83422.0,83382.52,83410.4,10.25674,83435.76000000001,83436.435,83448.864,83440.7588,36.00925194629267,-3.764891909697326,0.14164398247699633,-3.9065358921743223,18.75034210241292,83486.36468420483,83411.36331579517,15.307142857142026
2025-04-05 07:42:00,83410.41,83447.83,83410.4,83447.82,3.20034,83435.326,83435.593,83448.429,83440.9316,45.31121932404527,-2.6360193122382043,-0.41388867646604377,-2.2221306357721606,18.66409774798609,83485.75719549597,83411.10080450404,17.46071428571408
2025-04-05 07:43:00,83447.83,83456.42,83447.83,83456.41,0.80826,83435.324,83437.609,83448.6005,83441.003,41.920122887866135,-1.0362926981324563,-0.5383694807993263,-0.49792321733312994,18.723780074358437,83486.04806014872,83411.15293985128,16.596428571427946
2025-04-05 07:44:00,83456.42,83456.42,83456.41,83456.42,2.22052,83438.608,83439.626,83448.77249999999,83441.4978,44.17826696881394,0.22966168839775492,-0.3847632469599101,0.614424935357665,18.78183857542126,83486.33617715084,83411.20882284915,15.88499999999892
2025-04-05 07:45:00,83456.42,83496.27,83447.83,83496.27,11.87434,83453.464,83445.628,83451.19499999999,83442.7896,59.78880157170839,4.397806444918388,0.5717506914157495,3.8260557535026383,21.570114401100795,83494.3352288022,83408.05477119779,17.801428571427614
2025-04-05 07:46:00,83496.27,83543.15,83496.26,83543.14,4.26498,83480.01200000002,83457.886,83455.70300000001,83445.0188,67.35916899720098,11.352246850234224,2.7278499231794444,8.624396927054779,29.81026173579382,83515.3235234716,83396.08247652842,21.137857142855605
2025-04-05 07:47:00,83543.15,83543.15,83515.38,83526.17,3.33122,83495.682,83465.504,83459.0115,83446.164,68.18181818181685,15.317779967212118,5.2458359319859795,10.071944035226139,33.7269163362229,83526.46533267244,83391.55766732755,21.693571428568767
2025-04-05 07:48:00,83526.17,83547.17,83526.16,83534.53,2.64976,83511.30600000001,83473.315,83462.3745,83447.30859999999,69.22234392113782,18.917012124758912,7.980071170540566,10.936940954218347,37.71167518892878,83537.79785037786,83386.95114962215,23.193571428568767
2025-04-05 07:49:00,83534.53,83558.65,83531.56,83558.64,2.13085,83531.75,83485.179,83465.908,83448.9354,71.8748882931176,23.444649716853746,11.072986879803203,12.371662837050543,43.15421726701322,83552.21643453403,83379.59956546596,25.127857142854605
2025-04-05 07:50:00,83558.65,83558.65,83497.0,83497.01,3.77978,83531.898,83492.68100000001,83466.8585,83449.3958,61.736620712946845,21.808415354928,13.220072574828164,8.588342780099838,43.64117552668495,83554.14085105337,83379.57614894664,27.763571428568476
2025-04-05 07:51:00,83497.01,83503.96,83497.0,83503.95,3.17266,83524.06,83502.036,83469.2355,83449.17259999999,58.898416886541845,20.83155463996809,14.74236898785615,6.08918565211194,44.33134655827573,83557.89819311655,83380.57280688344,26.157857142854482
2025-04-05 07:52:00,83503.95,83514.11,83503.95,83505.51,3.4385,83519.928,83507.80500000001,83471.699,83449.8034,58.227466228671915,19.953255736341816,15.784546337553284,4.168709398788533,44.936023030873244,83561.57104606174,83381.82695393825,26.423571428568852
2025-04-05 07:53:00,83505.52,83505.52,83502.12,83502.12,0.93319,83513.446,83512.376,83474.99250000001,83450.5046,60.886785839465745,18.76731493450643,16.381100056943914,2.386214877562516,44.61386375619922,83564.2202275124,83385.76477248762,25.4935714285696
2025-04-05 07:54:00,83502.13,83502.13,83502.11,83502.11,2.7672,83502.14,83516.94499999999,83478.2855,83452.59760000001,64.98690609801535,17.623488779965555,16.629577801548244,0.9939109784173112,44.030516012350446,83566.3465320247,83390.22446797529,24.20785714285635
2025-04-05 07:55:00,83502.12,83502.12,83502.11,83502.12,0.67983,83503.162,83517.53,83481.579,83454.1784,67.93367745972171,16.527288929195493,16.609120027077694,-0.08183109788220122,43.17601536370406,83567.9310307274,83395.2269692726,21.388571428570554
2025-04-05 07:56:00,83502.11,83502.12,83483.1,83483.11,3.17997,83498.99399999999,83511.527,83484.7065,83454.7406,57.435422021827165,13.963630482830922,16.08002211822834,-2.1163916353974166,40.71893276580117,83566.1443655316,83403.2686344684,20.073571428569267
2025-04-05 07:57:00,83483.11,83505.58,83483.1,83505.58,4.67623,83499.008,83509.468,83487.486,83456.117,59.78741191926442,13.588415113365045,15.58170071725568,-1.9932856038906355,40.1172973923144,83567.72059478464,83407.25140521537,21.06499999999817
2025-04-05 07:58:00,83505.58,83516.06,83505.58,83516.06,1.19667,83501.796,83507.621,83490.46800000001,83457.85819999999,61.39646869983986,13.975600620324258,15.260480697869397,-1.2848800775451394,39.9025682403125,83570.27313648064,83410.66286351938,21.812857142855396
2025-04-05 07:59:00,83516.06,83525.34,83516.05,83525.34,5.69899,83506.442,83504.291,83494.73500000002,83459.78480000001,56.28975723743882,14.859969885088503,15.180378535313219,-0.32040865022471543,38.76852743588689,83572.27205487179,83417.19794512824,19.0164285714262
2025-04-05 08:00:00,83525.33,83531.78,83516.06,83528.41,5.18317,83511.7,83507.431,83500.056,83461.77279999999,46.06759570719301,15.628407686424907,15.269984365535556,0.3584233208893508,35.416978868702365,83570.8899577374,83429.2220422626,16.789999999997754
2025-04-05 08:01:00,83529.09,83560.35,83529.08,83560.35,2.56924,83527.148,83513.071,83507.55350000001,83464.1128,58.449520419264424,18.60027881069982,15.93604325456841,2.664235556131409,31.039705833804362,83569.63291166762,83445.4740883324,17.087857142855814
2025-04-05 08:02:00,83560.35,83560.35,83529.31,83529.32,3.94448,83531.896,83515.452,83511.62849999999,83466.2674,48.841861912596805,18.24137124356639,16.397108852368007,1.8442623911983844,27.984375741175047,83567.59725148234,83455.65974851765,17.80428571428534
2025-04-05 08:03:00,83529.32,83540.57,83529.31,83540.57,0.79609,83536.798,83519.29699999999,83515.8365,83468.9918,45.739614278305964,18.649732879071962,16.847633657708798,1.8020992213631644,25.457666435987857,83566.75183287197,83464.92116712804,16.673571428571968
2025-04-05 08:04:00,83540.57,83577.28,83540.56,83577.27,7.57231,83547.18400000001,83526.813,83521.879,83472.8968,71.44383883723839,21.684777090602438,17.815062344287526,3.869714746314912,24.949719070368207,83571.77843814074,83471.97956185926,14.892857142858182
2025-04-05 08:05:00,83577.27,83619.96,83577.27,83619.96,4.7607,83565.494,83538.597,83528.0635,83477.5124,76.02404773655552,27.22101085074246,19.696252045578515,7.524758805163945,32.46567582384603,83592.9948516477,83463.1321483523,17.44500000000075
2025-04-05 08:06:00,83619.95,83648.63,83619.95,83623.74,6.63926,83578.172,83552.66,83532.09349999999,83482.1352,76.26049486917903,31.54984344514378,22.066970325491567,9.482873119652211,38.81688172309398,83609.72726344617,83454.4597365538,18.767857142858183
2025-04-05 08:07:00,83623.75,83643.43,83623.74,83636.47,3.1983,83599.602,83565.74900000001,83537.6085,83487.0814,78.6521646406517,35.597335153623135,24.773043291117883,10.824291862505252,45.23582489665302,83628.08014979331,83447.13685020669,19.931428571428114
2025-04-05 08:08:00,83636.48,83636.48,83624.0,83624.0,2.25258,83616.28800000002,83576.543,83542.082,83491.7644,74.6830829047031,37.36802141921362,27.29203891673703,10.075982502476588,49.168393406124984,83640.41878681224,83443.74521318775,20.821428571427532
2025-04-05 08:09:00,83624.0,83624.01,83604.59,83619.97,1.9384,83624.82800000001,83586.00600000001,83545.14850000001,83495.732,73.48264456223032,38.007983349016286,29.435227803192884,8.572755545823401,52.0816120838154,83649.31172416764,83440.98527583238,22.20785714285635
2025-04-05 08:10:00,83619.96,83624.01,83619.96,83620.01,2.89184,83624.838,83595.166,83551.2985,83499.493,79.50939817209841,38.07942949516291,31.164068141586892,6.915361353576021,53.344891250434756,83657.98828250087,83444.60871749914,21.138571428570554
2025-04-05 08:11:00,83620.0,83620.01,83578.26,83617.96,7.63966,83623.682,83600.927,83556.99900000001,83502.7524,76.56235227380537,37.53791944448312,32.43883840216614,5.099081042316982,54.105079123889844,83665.20915824779,83448.78884175223,22.514999999999418
2025-04-05 08:12:00,83617.95,83624.01,83598.62,83598.63,3.62955,83616.11400000002,83607.858,83561.655,83505.59460000001,68.73270112074337,35.14388257349492,32.9798472364319,2.1640353370630194,53.44366855965314,83668.5423371193,83454.7676628807,23.579999999999668
2025-04-05 08:13:00,83598.63,83598.63,83566.5,83566.51,4.13083,83604.61600000001,83610.452,83564.8745,83507.8652,58.46318299551843,30.305433371730032,32.44496446349153,-2.139531091761498,51.57525909736742,83668.02501819473,83461.72398180528,25.21142857142903
2025-04-05 08:14:00,83566.5,83566.51,83536.34,83536.34,7.23727,83587.89,83606.359,83566.58600000001,83509.5324,51.466725853585125,23.762540881783934,30.70847974715001,-6.945938865366077,49.924358706735354,83666.43471741347,83466.73728258655,26.243571428571677
2025-04-05 08:15:00,83536.35,83536.35,83500.0,83500.01,12.83226,83563.88999999998,83594.364,83566.4805,83510.5762,39.01790914385301,15.467425217226264,27.660268841165262,-12.192843623938998,50.06977566529891,83666.6200513306,83466.34094866941,26.558571428571927
2025-04-05 08:16:00,83500.0,83500.01,83496.6,83496.6,6.33872,83539.618,83581.65,83567.155,83511.4486,43.37919870497688,8.520113226855756,23.83223771830336,-15.312124491447605,48.96626726813309,83665.08753453626,83469.22246546374,24.584999999999127
2025-04-05 08:17:00,83496.6,83496.6,83478.08,83478.09,2.62601,83515.50999999998,83565.812,83565.78050000001,83511.8104,37.718194684696115,1.5033860181283671,19.366467378268364,-17.863081360139997,51.1239566195297,83668.02841323907,83463.53258676095,25.10357142857018
2025-04-05 08:18:00,83478.08,83478.09,83471.15,83471.15,3.05751,83496.438,83550.527,83563.535,83511.88799999999,26.37577916295325,-4.564800666979863,14.58021376921872,-19.145014436198583,54.309773218191474,83672.15454643639,83454.91545356362,22.97642857142741
2025-04-05 08:19:00,83471.15,83499.99,83471.15,83499.99,4.07475,83489.16799999999,83538.52900000001,83562.26749999999,83512.1284,21.537366548042428,-6.966430683314684,10.270884878712039,-17.237315562026723,55.5301983979422,83673.32789679588,83451.2071032041,21.987142857142317
2025-04-05 08:20:00,83499.98,83589.07,83499.98,83589.06,8.92728,83506.97799999999,83535.434,83565.3,83514.34960000002,44.1426834211579,-1.6633609732380137,7.8840357083220285,-9.547396681560041,55.23921298520054,83675.7784259704,83454.8215740296,26.302142857142567
2025-04-05 08:21:00,83589.07,83612.74,83584.54,83612.73,5.65566,83530.204,83534.911,83567.919,83517.47600000001,46.13329858622621,4.398626531503396,7.186953872958302,-2.788327341454906,56.22509345822264,83680.36918691645,83455.46881308354,26.910000000001414
2025-04-05 08:22:00,83612.73,83618.53,83612.73,83618.52,1.3699,83558.29000000001,83536.9,83572.379,83520.7216,49.087579087579776,9.559800485018059,7.661523195370254,1.8982772896478046,56.539091252471216,83685.45718250495,83459.30081749505,26.432857142859056
2025-04-05 08:23:00,83618.52,83618.52,83558.0,83558.0,5.18784,83575.66,83536.049,83573.2505,83523.1566,41.31561983239443,8.666705428811838,7.862559642058571,0.8041457867532671,56.15601428561294,83685.56252857122,83460.93847142877,29.368571428573755
2025-04-05 08:24:00,83558.0,83558.01,83434.19,83459.43,9.03449,83567.548,83528.35800000001,83567.3585,83523.62019999999,32.36624791355594,0.00508730296860449,6.291065174240578,-6.285977871271974,61.627530343404594,83690.6135606868,83444.1034393132,37.92357142857405
2025-04-05 08:25:00,83459.43,83459.43,83426.34,83437.13,17.0309,83537.162,83522.07,83558.217,83523.6378,30.98807746493749,-8.560056098227506,3.3208409197469613,-11.880897017974467,66.7604915441336,83691.73798308827,83424.69601691174,37.30500000000237
2025-04-05 08:26:00,83437.12,83437.12,83359.64,83375.57,21.03536,83489.73,83509.967,83545.80850000001,83522.738,28.46079567400635,-20.083857268982683,-1.3600987179989674,-18.723758550983717,76.31980739925974,83698.44811479854,83393.16888520149,41.02642857143136
2025-04-05 08:27:00,83375.57,83400.66,83370.59,83400.65,6.25,83446.156,83502.223,83534.0175,83521.7512,33.763411386952555,-26.882916792863398,-6.464662332971854,-20.418254459891543,79.7167604206933,83693.45102084138,83374.58397915862,40.87928571428866
2025-04-05 08:28:00,83400.66,83400.66,83396.93,83396.93,2.37464,83413.94200000001,83494.801,83522.664,83520.5614,35.60735892300343,-32.20020939085225,-11.611771744547935,-20.588437646304314,82.3530809995148,83687.37016199903,83357.95783800098,38.99071428571811
2025-04-05 08:29:00,83396.94,83444.77,83392.31,83444.76,5.6514,83411.008,83489.27799999999,83513.9035,83520.6566,44.42830923135876,-32.18372684637143,-15.726162764912635,-16.45756408145879,80.76092640005747,83675.42535280011,83352.38164719989,40.141428571432435
2025-04-05 08:30:00,83444.77,83514.94,83437.39,83497.34,14.6648,83423.05,83480.106,83507.77,83522.1636,50.067892399720236,-27.60963109959266,-18.102856431848643,-9.506774667744018,76.84145713972198,83661.45291427945,83354.08708572056,45.43714285714772
2025-04-05 08:31:00,83497.33,83500.0,83454.28,83454.28,2.91567,83438.79199999999,83464.261,83499.586,83523.0412,47.909679911506174,-27.146283935027895,-19.911541932484496,-7.234742002543399,73.11395865415584,83645.8139173083,83353.35808269169,47.38000000000466
2025-04-05 08:32:00,83454.22,83461.83,83452.83,83461.82,1.59888,83451.026,83448.591,83492.74549999999,83523.3212,49.181765562241324,-25.87242180967587,-21.10371790792277,-4.768703901753099,69.6789917997556,83632.1034835995,83353.38751640049,47.527142857147346
2025-04-05 08:33:00,83461.83,83488.25,83461.82,83487.2,4.43796,83469.07999999999,83441.511,83488.78,83523.937,48.8714772266038,-22.5549238845706,-21.39395910325234,-1.1609647813182598,67.48220949619555,83623.74441899238,83353.81558100761,47.3550000000032
2025-04-05 08:34:00,83487.2,83488.08,83458.25,83488.07,2.26875,83477.742,83444.375,83486.36649999999,83524.57,39.44656927289168,-19.62930671950744,-21.04102862650336,1.4117219069959184,66.54842883440126,83619.46335766879,83353.26964233119,43.12214285714539
2025-04-05 08:35:00,83488.08,83500.0,83480.44,83500.0,2.65644,83478.274,83450.662,83486.366,83524.6446,37.92342467807974,-16.161779804198886,-20.065178862042465,3.903399057843579,66.54832096866484,83619.46264193732,83353.26935806267,42.50500000000154
2025-04-05 08:36:00,83499.99,83501.83,83487.92,83501.83,2.91487,83487.784,83463.288,83486.6275,83523.8184,37.39222507941256,-13.114893704696442,-18.67512183057326,5.560228125876819,66.60090656338377,83619.82931312677,83353.42568687323,43.0842857142873
2025-04-05 08:37:00,83501.83,83525.38,83501.83,83525.37,1.16947,83500.49399999999,83475.76,83488.9915,83523.8024,46.16829892670022,-8.700439994776389,-16.68018546341389,7.9797454686375,67.11900539783078,83623.22951079566,83354.75348920435,40.44357142857292
2025-04-05 08:38:00,83525.38,83533.49,83525.37,83533.49,1.22296,83509.75200000001,83489.416,83492.1085,83523.7816,61.04252400548938,-4.494922814701567,-14.243132933671426,9.748210118969858,67.69192614001763,83627.49235228004,83356.72464771997,32.17928571428846
2025-04-05 08:39:00,83533.48,83533.49,83533.48,83533.49,1.85974,83518.83600000001,83498.289,83493.7835,83523.2786,65.39100434449313,-1.1487777555012144,-11.624261898037384,10.47548414253617,68.30887220883248,83630.40124441768,83357.16575558233,29.81642857143223
2025-04-05 08:40:00,83533.48,83533.49,83521.27,83521.27,2.00512,83523.09,83500.682,83490.394,83523.7638,77.62609025407636,0.5111225359723903,-9.19718501123543,9.70830754720782,64.9307568233162,83620.25551364664,83360.53248635336,25.15428571428908
2025-04-05 08:41:00,83521.28,83543.62,83521.27,83543.61,4.16251,83531.446,83509.615,83486.938,83524.557,77.39117106069952,3.5878977211832535,-6.640168464751693,10.228066185934946,59.70587006812135,83606.34974013624,83367.52625986375,24.60285714285939
2025-04-05 08:42:00,83543.62,83559.62,83543.61,83559.61,2.0312,83538.29400000001,83519.394,83483.99250000001,83525.639,79.76870150783276,7.2339421230281005,-3.8653463471957346,11.099288470223835,54.0588884293686,83592.11027685874,83375.87472314127,25.480000000001123
2025-04-05 08:43:00,83559.61,83559.62,83541.33,83541.33,3.59428,83539.86200000001,83524.807,83483.159,83526.4232,69.81410808814601,8.549857912250445,-1.3823054953064986,9.932163407556944,52.975411054334224,83589.10982210867,83377.20817789133,23.03928571428592
2025-04-05 08:44:00,83541.33,83566.72,83541.33,83566.72,1.76564,83546.508,83532.67199999999,83488.52350000001,83527.7154,66.02309468822278,11.50882489340438,1.1959205824356773,10.312904310968703,55.802899107047544,83600.1292982141,83376.91770178592,19.313571428571386
2025-04-05 08:45:00,83566.71,83566.72,83539.7,83546.63,3.1541,83551.58,83537.33499999999,83493.9985,83528.60560000001,73.85934997158228,12.093328084985842,3.3754020829457105,8.717926002040132,55.866791014272984,83605.73208202855,83382.26491797145,17.97785714285731
2025-04-05 08:46:00,83546.62,83546.63,83546.62,83546.63,0.50167,83552.18400000001,83541.815,83502.55149999999,83529.87599999999,72.79961288241354,12.413456476278952,5.183012961612359,7.230443514666593,49.514781114030846,83601.58106222806,83403.52193777192,17.335714285715117
2025-04-05 08:47:00,83546.63,83559.49,83546.63,83559.48,1.43788,83552.158,83545.226,83510.493,83530.954,70.83477458780186,13.547876652053674,6.855985699700622,6.691890952353051,44.826065838057524,83600.14513167612,83420.84086832388,16.366428571429942
2025-04-05 08:48:00,83559.48,83559.49,83552.46,83552.47,3.48027,83554.386,83547.124,83518.27,83531.68220000001,67.92873051225016,13.723073352157371,8.229403230191972,5.493670121965399,36.87391487933175,83592.01782975867,83444.52217024134,14.737857142858307
2025-04-05 08:49:00,83552.47,83552.47,83552.46,83552.46,0.53635,83551.53400000001,83549.02100000001,83523.655,83532.2246,65.64289122137797,13.703149702923838,9.324152524738345,4.378997178185493,33.260770216239166,83590.17654043248,83457.13345956751,13.341428571429528
2025-04-05 08:50:00,83552.47,83552.47,83520.64,83524.03,2.25487,83547.014,83549.29699999999,83524.9895,83532.137,55.71340333539193,11.263458528119372,9.71201372541455,1.5514448027048218,32.679738988847745,83590.34897797769,83459.6300220223,14.621428571429403
2025-04-05 08:51:00,83524.02,83552.82,83524.02,83552.82,4.62165,83548.25200000001,83550.21800000001,83529.9165,83531.98640000001,56.87866486242966,11.52029924839735,10.07367083001111,1.44662841838624,28.636136746324635,83587.18877349266,83472.64422650736,14.996428571429403
2025-04-05 08:52:00,83552.82,83552.82,83547.16,83547.16,4.26389,83545.78800000002,83548.97300000001,83534.18350000001,83532.34319999999,53.468310752524175,11.138732299921685,10.286683123993226,0.8520491759284585,23.925979523960738,83582.03545904794,83486.33154095209,14.82071428571466
2025-04-05 08:53:00,83547.17,83547.17,83542.0,83545.99,2.60706,83544.492,83549.439,83537.12299999999,83532.4516,53.15274414850701,10.61951338245126,10.353249175684834,0.2662642067664258,21.31928752699141,83579.76157505397,83494.48442494601,15.1892857142853
2025-04-05 08:54:00,83546.0,83546.0,83545.99,83546.0,3.17915,83543.2,83547.367,83540.01950000001,83531.8262,56.64677740149385,10.092495559554663,10.3010984524588,-0.20860289290413725,17.97738120906485,83575.97426241814,83504.06473758188,14.317142857141985
2025-04-05 08:55:00,83546.0,83552.82,83545.99,83552.81,3.48103,83548.956,83547.985,83542.66,83530.4832,52.69794721407563,10.107823526705033,10.262443467308048,-0.15461994060301443,15.497249624656822,83573.65449924931,83511.66550075069,13.208571428571304
2025-04-05 08:56:00,83552.82,83552.82,83533.27,83547.17,21.02448,83547.826,83548.039,83544.927,83528.9518,46.115898588733764,9.554729215757106,10.12090061699786,-0.5661714012407533,12.168976068815667,83569.26495213763,83520.58904786236,13.461428571429028
2025-04-05 08:57:00,83547.17,83547.17,83529.69,83529.69,2.09077,83544.332,83545.06000000001,83545.143,83526.8162,46.34743316179216,7.618091459706193,9.620338785539527,-2.002247325833334,11.83739034342511,83568.81778068685,83521.46821931314,13.403571428572052
2025-04-05 08:58:00,83529.69,83529.69,83505.69,83505.7,1.45027,83536.274,83540.383,83543.75349999999,83524.4502,30.682537672531083,4.100234625657322,8.516317953563087,-4.416083327905765,14.588560817291274,83572.93062163457,83514.57637836541,13.30428571428638
2025-04-05 08:59:00,83505.7,83519.97,83505.69,83519.96,8.71542,83531.06599999999,83537.133,83543.077,83522.45,41.233317993557904,2.4349025234696455,7.300034867544399,-4.865132344074754,15.3816948499108,83573.84038969982,83512.31361030019,12.394285714286005
2025-04-05 09:00:00,83519.97,83547.17,83519.76,83547.16,4.03073,83529.936,83539.44600000001,83544.3715,83520.993,50.14778874574727,3.272207542860997,6.494469402607719,-3.2222618597467223,14.514865751126427,83573.40123150224,83515.34176849775,14.351428571428446
2025-04-05 09:01:00,83547.17,83549.27,83547.16,83549.27,2.85115,83530.356,83539.091,83544.6545,83519.6192,46.97158450495598,4.0592447227973025,6.007424466645636,-1.9481797438483337,14.554360655465947,83573.76322131093,83515.54577868908,13.583571428571304
2025-04-05 09:02:00,83549.27,83550.0,83544.63,83550.0,2.40643,83534.418,83539.375,83544.174,83518.6466,49.23901657526618,4.68784371309448,5.743508315935405,-1.055664602840925,14.18866978054646,83572.55133956109,83515.79666043891,13.464999999999625
2025-04-05 09:03:00,83550.0,83550.0,83541.07,83541.07,1.15936,83541.492,83538.883,83544.16100000001,83518.1378,46.673675603060865,4.414548406770336,5.477716334102392,-1.0631679273320556,14.191531486448138,83572.5440629729,83515.77793702712,14.102142857142358
2025-04-05 09:04:00,83541.07,83548.18,83541.07,83548.18,5.60147,83547.136,83539.101,83543.234,83518.3746,58.055907665620325,4.71729939575016,5.325632946431946,-0.6083335506817855,13.212133682943925,83569.65826736588,83516.80973263411,12.33642857142695
2025-04-05 09:05:00,83548.17,83575.83,83548.17,83575.82,11.97441,83552.868,83541.402,83544.69350000001,83519.8908,57.73161220922463,7.105639351255377,5.681634227396632,1.4240051238587448,15.086349402687008,83574.86619880538,83514.52080119464,12.25499999999842
2025-04-05 09:06:00,83575.83,83575.83,83575.82,83575.82,2.88543,83558.178,83544.267,83546.153,83521.4752,60.01537601342118,8.895869922096608,6.324481366336627,2.571388555759981,16.617788491686596,83579.38857698337,83512.91742301664,11.851428571426368
2025-04-05 09:07:00,83575.83,83577.17,83575.83,83577.17,5.25134,83563.612,83549.01499999998,83547.0375,83523.4568,60.88231188049607,10.304787093860796,7.120542511841461,3.1842445820193346,17.793649884091863,83582.6247997682,83511.45020023182,11.578571428568726
2025-04-05 09:08:00,83577.16,83610.6,83577.16,83610.6,2.6891,83577.518,83559.505,83549.94399999999,83526.2458,68.2816391215781,13.95798673448735,8.488031356370639,5.46995537811671,22.777401141927065,83595.49880228384,83504.38919771614,13.966428571426409
2025-04-05 09:09:00,83610.6,83610.6,83604.51,83604.52,6.67418,83588.786,83567.96100000001,83552.54699999999,83528.3364,64.69451548735643,16.17610056421836,10.025645197940184,6.150455366278175,25.847821238617627,83604.24264247723,83500.85135752276,13.913571428569933
2025-04-05 09:10:00,83604.51,83626.55,83604.51,83626.55,4.49717,83598.932,83575.9,83557.673,83529.0862,70.63533326401323,19.486974925821414,11.91791114351643,7.569063782304983,29.7638022763876,83617.20060455277,83498.14539544722,14.091428571427448
2025-04-05 09:11:00,83626.55,83689.37,83626.54,83689.36,3.79936,83621.64,83589.909,83564.50000000001,83530.6188,83.59069297765798,26.869375352413044,14.908203985295755,11.96117136711729,41.812583332100985,83648.12516666422,83480.87483333581,17.33071428571358
2025-04-05 09:12:00,83689.36,83725.82,83689.36,83725.82,12.30322,83651.37000000001,83607.49100000001,83573.43299999999,83532.76479999999,93.99936035820149,35.2555936313438,18.977681914505364,16.277911716838435,54.93778653282001,83683.30857306563,83463.55742693435,18.220714285714035
2025-04-05 09:13:00,83725.81,83725.82,83716.04,83716.05,4.58086,83672.45999999999,83624.98900000002,83581.936,83535.9258,89.9124771015675,40.64484620165604,23.3111147719355,17.333731429720537,63.031119153698995,83707.9982383074,83455.87376169261,17.899285714286503
2025-04-05 09:14:00,83716.05,83764.12,83716.04,83750.54,9.34685,83701.664,83645.225,83592.163,83541.748,90.20321024748951,47.15534498236957,28.079960814022314,19.075384168347256,72.73947737024191,83737.64195474048,83446.68404525952,19.375714285714952
2025-04-05 09:15:00,83750.53,83750.54,83701.86,83746.3,10.71707,83725.61400000002,83662.27300000002,83601.8375,83547.9314,88.62273101501862,51.38054664837546,32.74007798089295,18.64046866748251,79.75859529627036,83761.35469059253,83442.32030940746,22.70214285714298
2025-04-05 09:16:00,83746.3,83746.3,83693.61,83693.62,15.62296,83726.46599999999,83674.053,83609.16,83554.2924,73.38935574229696,49.9029633764585,36.172655060006065,13.730308316452437,81.18541111302345,83771.53082222605,83446.78917777396,26.08214285714348
2025-04-05 09:17:00,83693.62,83727.42,83693.62,83717.25,2.72361,83724.75200000001,83688.06100000002,83618.538,83560.6244,77.3809523809512,50.06163217051653,38.95045048210816,11.111181688408372,82.3469483326948,83783.23189666538,83453.84410333462,27.85857142857276
2025-04-05 09:18:00,83717.25,83727.42,83690.89,83690.9,4.26378,83719.722,83696.09099999999,83627.79800000001,83566.5038,70.92914124823915,47.513448095545755,40.66305000479568,6.850398090750076,79.34875414226336,83786.49550828454,83469.10049171548,29.960000000002246
2025-04-05 09:19:00,83690.9,83704.12,83688.0,83704.12,2.71194,83710.438,83706.051,83637.006,83571.691,69.64537269553273,46.030130679602735,41.73646613975709,4.2936645398456434,76.82123440507662,83790.64846881015,83483.36353118984,29.13571428571595
2025-04-05 09:20:00,83704.12,83704.12,83688.0,83688.01,3.4415,83698.78,83712.197,83644.0485,83575.5044,66.37093243834596,43.05829930608161,42.000832773022,1.0574665330596105,74.57447963014785,83793.19745926031,83494.8995407397,30.286428571430275
2025-04-05 09:21:00,83688.0,83688.01,83665.9,83665.9,4.54184,83693.236,83709.851,83649.88,83579.7368,62.20797446410274,38.475487839008565,41.29576378621931,-2.820275947210746,71.25938659321139,83792.39877318643,83507.36122681358,31.769285714288085
2025-04-05 09:22:00,83665.91,83665.91,83665.9,83665.9,1.46992,83682.96599999999,83703.859,83655.675,83583.8184,58.37929571488978,34.44649893644964,39.92591081626538,-5.479411879815736,67.31273785583102,83790.30047571166,83521.04952428835,29.38142857143144
2025-04-05 09:23:00,83665.91,83691.97,83665.91,83679.52,5.58902,83680.68999999999,83700.206,83662.5975,83587.6648,61.110452713912636,31.983826731462614,38.337493999304826,-6.353667267842212,61.79973886440757,83786.19697772882,83538.99802227119,30.808571428574005
2025-04-05 09:24:00,83679.52,83679.52,83674.22,83676.64,1.10208,83675.19399999999,83692.816,83669.0205,83591.4362,57.866633162671214,29.460151052553556,36.56202540995457,-7.101874357401016,55.651961553653386,83780.3244231073,83557.7165768927,29.612857142859347
2025-04-05 09:25:00,83676.65,83678.0,83676.64,83678.0,1.16037,83673.192,83685.986,83674.1295,83594.9962,47.789195080180725,27.255674084139173,34.70075514479149,-7.445081060652321,51.15401731959483,83776.43753463919,83571.8214653608,25.222142857144977
2025-04-05 09:26:00,83678.0,83709.47,83677.99,83709.47,1.72598,83681.906,83687.571,83680.812,83599.149,46.75505100623102,27.728341142108548,33.30627234425491,-5.57793120214636,46.117135356262686,83773.04627071253,83588.57772928748,24.866428571429942
2025-04-05 09:27:00,83709.47,83735.85,83709.46,83735.84,1.08698,83695.894,83689.43,83688.74549999999,83603.3584,53.684876922502625,29.886261587627814,32.62227019292949,-2.736008605301677,40.676271028613876,83770.09804205722,83607.39295794276,26.052857142857516
2025-04-05 09:28:00,83735.85,83735.85,83701.0,83704.04,2.96876,83700.798,83690.74399999999,83693.41750000001,83606.7694,41.25413782726537,28.699603684974136,31.837736891338423,-3.1381332063642873,36.36602835728981,83766.14955671459,83620.68544328543,25.107857142857807
2025-04-05 09:29:00,83704.04,83732.55,83704.04,83732.54,2.56738,83711.978,83693.586,83699.81850000001,83610.7504,47.628403998619845,29.716329217815655,31.41345535663387,-1.6971261388182164,30.724258229520366,83761.26701645905,83638.36998354096,23.667142857144686
2025-04-05 09:30:00,83732.54,83732.55,83720.58,83720.58,6.37036,83720.49399999999,83696.84300000001,83704.51999999999,83614.7366,55.40540540540628,29.22018735075835,30.97480175545877,-1.754614404700419,25.70716219721296,83755.93432439442,83653.10567560556,20.758571428573173
2025-04-05 09:31:00,83720.58,83730.58,83720.58,83730.58,1.86448,83724.71599999999,83703.311,83706.58099999999,83618.47600000001,52.827147401908995,29.296199422416976,30.639081288850413,-1.3428818664334372,26.07746471824146,83758.73592943647,83654.42607056351,19.058571428572968
2025-04-05 09:32:00,83730.58,83731.93,83730.57,83731.92,2.15241,83723.932,83709.913,83706.886,83621.9222,59.7323716427833,29.12878780423489,30.337022591927308,-1.2082347876924189,26.348588753278076,83759.58317750656,83654.18882249344,16.546428571429196
2025-04-05 09:33:00,83731.92,83731.93,83723.31,83723.31,2.97692,83727.786,83714.29199999999,83707.249,83625.56180000001,54.65482947654438,27.97883525090583,29.865385123723016,-1.8865498728171843,26.53086381090841,83760.3107276218,83654.18727237819,16.010714285714908
2025-04-05 09:34:00,83723.32,83723.32,83723.31,83723.32,0.86461,83725.942,83718.95999999999,83705.888,83628.6938,59.29063832026779,26.75982586866303,29.24427327271102,-2.484447404047991,24.837331724299883,83755.56266344861,83656.2133365514,14.860000000001621
2025-04-05 09:35:00,83723.31,83723.32,83684.0,83684.01,28.48803,83718.628,83719.561,83702.7735,83631.4414,54.36954108961019,22.363965801458107,27.868211778460438,-5.504245977002331,23.364934175408067,83749.50336835081,83656.04363164918,16.089285714287794
2025-04-05 09:36:00,83684.01,83684.01,83677.59,83677.59,2.37513,83708.03,83716.37299999999,83701.972,83634.06060000001,52.73578282237328,18.152919129977818,25.925153248763916,-7.772234118786098,23.962752781395324,83749.89750556278,83654.0464944372,16.547142857144145
2025-04-05 09:37:00,83677.59,83694.06,83677.59,83694.05,3.967,83700.45599999999,83712.19399999999,83700.812,83636.75200000001,53.35581320153298,15.959843599557644,23.932091318922662,-7.9722477193650185,23.744789673743252,83748.30157934749,83653.32242065252,15.861428571429444
2025-04-05 09:38:00,83694.06,83708.7,83694.05,83708.7,1.51258,83697.534,83712.66,83701.70199999999,83639.8766,57.022693419783664,15.228404439272708,22.191353942992674,-6.962949503719965,23.68723451052618,83749.07646902105,83654.32753097893,16.529285714285965
2025-04-05 09:39:00,83708.69,83723.3,83708.69,83723.29,3.11099,83697.52799999999,83711.73500000002,83702.6605,83643.2932,59.377199884051635,15.645671143443906,20.88221738308292,-5.236546239639015,24.173100612695773,83751.00670122539,83654.31429877461,17.475714285714535
2025-04-05 09:40:00,83723.29,83723.3,83723.29,83723.3,1.19587,83705.386,83712.007,83704.425,83647.2786,53.292386801885655,15.795088975544786,19.864791701575296,-4.06970272603051,24.334856607928298,83753.09471321586,83655.75528678414,15.22785714285835
2025-04-05 09:41:00,83723.29,83724.93,83714.61,83724.92,9.5089,83714.852,83711.441,83707.37599999999,83650.7206,47.053108808290844,15.861383983894484,19.064110158039135,-3.202726174144651,22.956733969646535,83753.28946793928,83661.4625320607,14.080000000000707
2025-04-05 09:42:00,83724.92,83724.93,83694.16,83702.53,2.68264,83716.548,83708.50200000001,83709.20749999999,83653.82800000001,49.57070563484543,13.946471138769994,18.040582354185307,-4.094111215415314,20.836908488181656,83750.88131697636,83667.53368302362,13.788571428570972
2025-04-05 09:43:00,83702.53,83735.62,83702.53,83735.62,4.78681,83721.932,83709.73300000001,83712.0125,83657.6206,50.85337470907725,14.926907272776589,17.417847337903567,-2.4909400651269777,20.40158707915493,83752.81567415831,83671.20932584169,14.115714285712913
2025-04-05 09:44:00,83735.62,83783.02,83735.61,83783.02,5.6951,83733.878,83715.703,83717.3315,83662.36099999999,64.46039833256035,19.30614461681398,17.79550679368565,1.5106378231283308,24.206661144734028,83765.74482228947,83668.91817771053,16.647142857141652
2025-04-05 09:45:00,83783.01,83783.02,83783.01,83783.02,1.40741,83745.822,83725.60399999999,83722.5825,83666.96519999999,62.734337056822824,22.5171579818998,18.73983703132848,3.777320950571319,26.50703834224464,83775.59657668449,83669.56842331552,15.933571428570888
2025-04-05 09:46:00,83783.01,83810.03,83783.01,83810.02,6.70406,83762.84199999999,83738.847,83727.61000000002,83672.2222,66.86387977198065,26.930149558727862,20.377899536808357,6.552250021919505,32.70095940729026,83793.01191881459,83662.20808118544,17.76642857142932
2025-04-05 09:47:00,83810.03,83810.03,83762.58,83772.0,6.71591,83776.736,83746.64199999999,83729.418,83677.0684,59.32865846648976,27.047790827651625,21.711877794977013,5.335913032674611,34.14756221323744,83797.71312442647,83661.12287557354,20.540000000000873
2025-04-05 09:48:00,83772.0,83773.68,83771.99,83773.68,1.80535,83784.348,83753.14,83732.9,83682.428,59.5872677429149,26.965740074505447,22.7626502508827,4.203089823622747,34.964387428770834,83802.82877485754,83662.97122514245,20.659999999999336
2025-04-05 09:49:00,83773.68,83777.11,83773.68,83777.1,1.83502,83783.164,83758.52100000001,83735.128,83687.5708,70.52701212789528,26.866973928030347,23.58351498631223,3.2834589417181164,36.33317325528225,83807.79434651056,83662.46165348943,18.096428571427946
2025-04-05 09:50:00,83777.11,83777.11,83752.17,83761.86,38.98054,83778.932,83762.37700000001,83737.19200000001,83691.8648,67.88640319225631,25.267690207241685,23.920350030498124,1.347340176743561,36.63449890990626,83810.46099781983,83663.92300218019,19.419285714285383
2025-04-05 09:51:00,83761.86,83795.66,83761.85,83795.65,4.30847,83776.058,83769.45,83740.4455,83696.7924,70.08699090549382,26.422237831066013,24.4207275906117,2.001510240454312,38.83945204793685,83818.12440409587,83662.76659590413,20.65785714285656
2025-04-05 09:52:00,83795.66,83806.47,83795.65,83806.47,1.71802,83782.952,83779.844,83744.173,83701.92180000001,69.6270124864487,27.88882371489308,25.11434681546798,2.7744768994250997,41.46667844082777,83827.10635688165,83661.23964311834,20.384285714286047
2025-04-05 09:53:00,83806.47,83819.48,83806.46,83815.93,8.83681,83791.402,83787.875,83748.804,83707.419,68.98827580552452,29.474680761035415,25.986413604581468,3.488267156453947,44.10221504014362,83837.00843008028,83660.59956991972,20.27071428571383
2025-04-05 09:54:00,83815.93,83823.58,83815.92,83823.57,5.57657,83800.696,83791.93000000001,83753.8165,83712.9268,69.9288468418324,30.99072624434484,26.987276132534145,4.003450111810697,46.67531717402072,83847.16713434804,83660.46586565196,20.817142857141985
2025-04-05 09:55:00,83823.57,83830.16,83823.57,83830.16,1.56307,83814.356,83796.644,83761.124,83718.01359999999,70.51142122086145,32.35103850340238,28.060028606707792,4.291009896694586,46.61178462791511,83854.34756925583,83667.90043074416,20.550714285713703
2025-04-05 09:56:00,83830.16,83839.33,83830.15,83839.32,1.40768,83823.09,83799.574,83769.21050000002,83723.28360000001,78.11022974805661,33.7788496636058,29.203792818087393,4.575056845518404,45.369457888582446,83859.94941577718,83678.47158422285,19.008571428572136
2025-04-05 09:57:00,83839.32,83839.33,83838.22,83838.22,5.79768,83829.44,83806.196,83776.41900000001,83728.5046,74.27597955706707,34.42481168753875,30.247996591977667,4.176815095561082,44.23818745581454,83864.89537491163,83687.94262508838,16.72428571428671
2025-04-05 09:58:00,83838.23,83838.23,83836.0,83838.23,10.63665,83833.9,83812.651,83782.89550000001,83733.0572,66.83950466662125,34.53939946483297,31.10627716654873,3.433122298284239,43.273404420879466,83869.44230884177,83696.34869115826,13.497142857143315
2025-04-05 09:59:00,83838.23,83865.1,83838.22,83843.29,13.07487,83837.844,83819.26999999999,83788.89550000001,83737.8326,67.83241611929182,34.639211547153536,31.81286404266969,2.826347504483845,42.89144379981565,83874.67838759965,83703.11261240038,15.416428571428696
2025-04-05 10:00:00,83843.28,83880.37,83843.28,83865.38,8.71671,83844.88799999999,83829.622,83795.9995,83742.6092,66.86981960019203,36.08482828918204,32.667256891972166,3.4175713972098762,43.2201316844386,83882.43976336888,83709.55923663113,16.13571428571387
2025-04-05 10:01:00,83865.39,83876.53,83848.01,83850.94,9.68334,83847.21200000001,83835.151,83802.3005,83745.8408,78.09252669038646,35.65430205242592,33.26466592406292,2.3896361283630014,41.4625557605418,83885.22561152108,83719.37538847892,14.783571428571511
2025-04-05 10:02:00,83850.94,83894.45,83850.93,83890.13,16.1555,83857.594,83843.517,83811.6805,83749.12700000001,82.7088365822107,38.03694614554115,34.219121968358564,3.8178241771825867,38.84104413058849,83889.36258826118,83733.99841173882,17.77142857142982
2025-04-05 10:03:00,83890.13,83894.7,83847.06,83847.07,6.94615,83859.36200000001,83846.631,83817.253,83751.7474,66.07397197335027,36.03523486641643,34.58234454797014,1.4528903184462933,35.17629988549787,83887.60559977099,83746.900400229,20.92928571428638
2025-04-05 10:04:00,83847.07,83847.07,83839.13,83839.13,2.76971,83858.53,83848.187,83820.0585,83753.5192,68.36700736867044,33.42289429313678,34.35045449700347,-0.9275602038666904,34.53400889292704,83889.12651778586,83750.99048221414,19.715000000000664
2025-04-05 10:05:00,83839.14,83839.14,83800.0,83809.95,4.58057,83847.44399999999,83846.166,83821.405,83754.7922,53.47526003693995,28.667551743768854,33.21387394635655,-4.546322202587696,33.5240900650871,83888.45318013018,83754.35681986982,20.095714285715076
2025-04-05 10:06:00,83809.95,83809.95,83762.12,83762.12,8.65692,83829.68000000001,83838.44600000001,83819.01,83756.16219999999,40.86508753861988,20.799661692333757,30.731031495551992,-9.931369803218235,35.999853931790824,83891.00970786357,83747.01029213642,22.73928571428613
2025-04-05 10:07:00,83762.13,83772.41,83762.12,83772.41,3.03078,83806.13600000001,83831.86499999999,83819.0305,83757.2654,41.06659003202615,15.21918188915879,27.62866157427335,-12.409479685114562,35.97178109961613,83890.97406219922,83747.08693780076,22.54428571428746
2025-04-05 10:08:00,83772.4,83772.41,83772.4,83772.41,1.20083,83791.204,83825.283,83818.967,83758.89559999999,39.158260574723094,10.673573132953607,24.237643886009405,-13.564070753055798,36.05707040606648,83891.08114081214,83746.85285918787,21.997857142859306
2025-04-05 10:09:00,83772.41,83788.31,83772.4,83788.3,3.21661,83781.03800000002,83819.78400000001,83819.527,83760.5792,41.46550318055889,8.25814093783265,21.041743296374054,-12.783602358541405,35.454553117971244,83890.43610623594,83748.61789376407,22.66357142857409
2025-04-05 10:10:00,83788.31,83788.31,83788.3,83788.3,0.85688,83776.70800000001,83812.076,83820.849,83762.585,39.19434090138991,6.271598438092042,18.087714324717652,-11.81611588662561,33.63751849469368,83888.1240369894,83753.57396301061,22.008571428573173
2025-04-05 10:11:00,83788.3,83793.36,83788.3,83793.36,0.91639,83782.956,83806.318,83820.7345,83765.1342,40.65572404599309,5.047366013066494,15.479644662387422,-10.432278649320928,33.73157483343857,83888.19764966688,83753.27135033313,22.290714285715826
2025-04-05 10:12:00,83793.36,83800.0,83792.93,83799.99,9.96254,83788.472,83797.304,83820.41050000001,83767.816,42.248439147006884,4.55957860298804,13.295631450507546,-8.736052847519506,33.90646769083695,83888.22343538169,83752.59756461834,22.6364285714309
2025-04-05 10:13:00,83800.0,83802.3,83799.99,83802.3,3.51133,83794.45,83792.827,83819.729,83770.27160000001,41.59731048337805,4.309721474273829,11.498449455260804,-7.188727980986975,34.137453547240284,83888.00390709449,83751.45409290552,20.8814285714304
2025-04-05 10:14:00,83802.3,83806.48,83802.29,83806.48,0.61409,83798.086,83789.562,83818.8745,83772.86839999999,36.96902654867147,4.398298123007407,10.078419188810125,-5.680121065802718,34.24995449408444,83887.37440898818,83750.37459101183,18.531428571430816
2025-04-05 10:15:00,83806.48,83806.48,83752.18,83752.18,4.48152,83790.862,83783.785,83814.9755,83774.352,31.42631460166936,0.08594879512384068,8.07992511007287,-7.993976314949029,37.20843005358695,83889.39236010717,83740.55863989283,20.372857142859306
2025-04-05 10:16:00,83752.19,83757.42,83752.18,83757.41,1.03421,83783.67199999999,83783.314,83810.87999999999,83775.3108,21.38421733506084,-2.8764439694059547,5.888651294177105,-8.76509526358306,38.85908941893372,83888.59817883786,83733.16182116212,17.638571428573673
2025-04-05 10:17:00,83757.42,83781.31,83757.41,83764.37,2.19407,83776.548,83782.51000000001,83807.1875,83775.8814,28.881511746679195,-4.609413298094296,3.7890383757228254,-8.39845167381712,39.62559058422215,83886.43868116844,83727.93631883156,15.942857142859014
2025-04-05 10:18:00,83764.36,83764.37,83759.07,83759.08,1.86806,83767.904,83781.177,83803.23000000001,83776.9822,29.277763396324275,-6.336618176152115,1.7639070653478375,-8.100525241499952,40.30869031201389,83883.84738062404,83722.61261937598,15.754285714286587
2025-04-05 10:19:00,83759.07,83759.08,83750.0,83750.01,1.94451,83756.61,83777.348,83798.56599999999,83777.3316,32.680305131761585,-8.341161961783655,-0.25710674007846096,-8.084055221705194,40.82280493896998,83880.21160987794,83716.92039012205,13.607142857143897
2025-04-05 10:20:00,83750.0,83750.01,83687.48,83687.49,7.84479,83743.67199999999,83767.267,83789.67150000001,83776.66979999999,30.12304905982215,-14.803967925327015,-3.166478977128172,-11.637488948198843,44.69490211917188,83879.06130423835,83700.28169576167,14.657142857143688
2025-04-05 10:21:00,83687.48,83708.0,83687.48,83708.0,2.70189,83733.79000000001,83758.731,83782.52450000001,83776.21819999999,33.730740085877954,-18.062588347762357,-6.145700851255009,-11.916887496507348,45.79695684743656,83874.11841369489,83690.93058630514,15.387857142857683
2025-04-05 10:22:00,83708.0,83708.0,83707.99,83708.0,1.17582,83722.516,83749.53199999999,83773.41799999999,83775.7398,33.730740085877954,-20.409797073632944,-8.998520095730598,-11.411276977902347,41.14560441959048,83855.70920883917,83691.12679116082,15.387857142856644
2025-04-05 10:23:00,83708.0,83735.85,83707.99,83718.83,5.54638,83714.466,83741.185,83767.006,83775.65019999999,31.99232723313635,-21.152256365137873,-11.429267349612054,-9.722989015525819,39.00014322366615,83845.00628644733,83689.00571355266,16.241428571427864
2025-04-05 10:24:00,83718.84,83732.2,83695.13,83695.14,2.63275,83703.492,83730.051,83759.8065,83775.0866,28.4929356357907,-23.38270445544913,-13.81995477077947,-9.56274968466966,38.26872216912287,83836.34394433825,83683.26905566176,18.888571428570554
2025-04-05 10:25:00,83695.14,83735.84,83695.13,83735.83,1.87104,83713.16,83728.416,83756.1005,83776.123,38.59482177550441,-21.617811028132564,-15.37952602225009,-6.238285005882474,36.71456047932139,83829.52962095864,83682.67137904136,21.434999999998713
2025-04-05 10:26:00,83735.84,83735.84,83726.08,83726.08,1.03685,83716.776,83725.283,83754.2985,83777.0928,35.526573453960125,-20.766480724370922,-16.456916962674256,-4.3095637616966656,37.28360161092595,83828.86570322186,83679.73129677815,21.627142857140694
2025-04-05 10:27:00,83726.08,83726.09,83720.85,83720.85,1.05761,83719.34599999999,83720.931,83751.72050000001,83777.6288,34.230396902226204,-20.280036973854294,-17.221540964910265,-3.0584960089440294,37.745077108427246,83827.21065421686,83676.23034578316,21.83642857142591
2025-04-05 10:28:00,83720.85,83720.86,83720.85,83720.86,0.40149,83719.75200000001,83717.109,83749.143,83777.872,33.15097607052904,-19.667010822042357,-17.710634936336685,-1.956375885705672,38.01701211815053,83825.1770242363,83673.1089757637,21.53785714285394
2025-04-05 10:29:00,83720.85,83737.58,83720.85,83737.58,2.42071,83728.23999999999,83715.86600000001,83746.607,83778.15779999999,46.62817551963227,-17.62880502421467,-17.69426895391228,0.06546392969761072,36.944038332093484,83820.49507666419,83672.71892333582,18.854285714282014
2025-04-05 10:30:00,83737.57,83737.58,83720.28,83720.28,2.29495,83725.13,83719.14499999999,83743.206,83778.0974,41.87776173600905,-17.21107905698591,-17.597630974527007,0.3865519175410981,36.02327175977958,83815.25254351957,83671.15945648044,19.71571428571042
2025-04-05 10:31:00,83720.29,83721.87,83720.28,83721.87,1.08029,83724.288,83720.532,83739.63149999999,83778.03640000001,40.47939068100283,-16.56082561762014,-17.390269903145633,0.8294442855254935,34.28986825366095,83808.21123650731,83671.05176349267,18.122142857139156
2025-04-05 10:32:00,83721.87,83727.45,83716.97,83716.98,3.48787,83723.514,83721.43000000001,83735.481,83778.3254,40.55206463195511,-16.252725907383137,-17.162761103993134,0.9100351966099964,31.510662487077578,83798.50232497415,83672.45967502585,18.492142857139697
2025-04-05 10:33:00,83716.98,83716.98,83716.97,83716.98,0.49539,83722.73799999998,83721.24500000001,83731.215,83777.9526,42.27296121274465,-15.826120995843667,-16.89543308236324,1.0693120865195738,27.50985304540363,83786.2347060908,83676.19529390919,17.844285714282055
2025-04-05 10:34:00,83716.98,83716.98,83716.97,83716.98,0.34062,83718.618,83723.429,83726.73999999999,83776.6318,59.75133919714049,-15.311531723331427,-16.57865281055688,1.2671210872254512,21.171419136619512,83769.08283827323,83684.39716172675,13.37857142856748
2025-04-05 10:35:00,83716.97,83729.98,83716.97,83729.98,1.483,83720.55799999999,83722.844,83725.63,83775.57100000001,57.647877522615296,-13.696836062837974,-16.0022894610131,2.305453398175125,20.33277465323316,83766.29554930647,83684.96445069354,12.842142857138242
2025-04-05 10:36:00,83729.98,83751.02,83729.98,83740.73,6.43952,83724.32999999999,83724.309,83724.796,83774.1852,60.59566202654469,-11.418121957744006,-15.085455960359281,3.6673340026152754,19.275213503990418,83763.34642700799,83686.24557299202,14.344285714282055
2025-04-05 10:37:00,83740.73,83740.74,83656.57,83656.58,5.89684,83712.25,83717.88200000001,83719.4065,83771.87680000001,36.33489924046124,-16.215504103791318,-15.311465589045689,-0.9040385147456291,22.43766831836572,83764.28183663673,83674.53116336327,18.366428571424745
2025-04-05 10:38:00,83656.57,83656.58,83625.01,83656.0,9.24463,83700.054,83711.396,83714.25249999999,83769.5232,40.43779927684903,-19.83561257601832,-16.216294986440214,-3.619317589578106,24.581393853257424,83763.4152877065,83665.08971229347,17.973571428568643
2025-04-05 10:39:00,83656.0,83656.01,83644.53,83644.53,2.52644,83685.56399999998,83702.09099999999,83708.9785,83766.8718,23.97970816233206,-23.36081878558616,-17.645199746269405,-5.715619039316756,27.631961120071903,83764.24242224015,83653.71457775985,15.88571428571179
2025-04-05 10:40:00,83644.54,83644.54,83644.53,83644.53,0.51185,83668.474,83694.51599999999,83706.83050000001,83764.52519999999,25.390790029570596,-25.856512325437507,-19.287462262103027,-6.56905006333448,30.87031930974763,83768.5711386195,83645.08986138052,15.18928571428322
2025-04-05 10:41:00,83644.53,83644.54,83632.0,83632.0,2.26694,83646.728,83685.52900000001,83703.0305,83761.2522,24.319324816460323,-28.516710827316274,-21.133311975145677,-7.383398852170597,35.1058487189934,83773.24219743798,83632.818802562,15.710714285712
2025-04-05 10:42:00,83632.01,83632.01,83632.0,83632.01,0.73729,83641.814,83677.03199999999,83699.231,83757.76299999999,24.319324816460323,-30.275137450400507,-22.961677070196643,-7.313460380203864,38.48887956707258,83776.20875913414,83622.25324086586,15.710714285712
2025-04-05 10:43:00,83632.01,83632.01,83625.0,83625.01,1.59088,83635.616,83667.83499999999,83694.54000000001,83753.9446,15.526428615172975,-31.866210873617092,-24.742583830880733,-7.123627042736359,41.568592379678094,83777.67718475936,83611.40281524065,15.016428571426202
2025-04-05 10:44:00,83625.01,83625.01,83620.12,83620.13,5.61381,83630.73599999999,83658.15,83690.78949999998,83749.8758,16.804772953261633,-33.138918417476816,-26.42185074819995,-6.717067669276865,44.7720381905799,83780.33357638115,83601.24542361882,14.12999999999738
2025-04-05 10:45:00,83620.13,83620.13,83608.36,83611.8,2.08356,83624.19,83646.332,83684.588,83745.5086,15.077098800683729,-34.422903890081216,-28.022061376576204,-6.400842513505012,46.751130071275355,83778.09026014255,83591.08573985746,14.857142857140778
2025-04-05 10:46:00,83611.8,83611.8,83589.61,83589.62,1.94175,83615.714,83631.22099999999,83677.765,83740.5146,13.586459286365567,-36.80593633854005,-29.778836368968975,-7.027099969571076,50.206921034602445,83778.1788420692,83577.3511579308,15.693571428569808
2025-04-05 10:47:00,83589.62,83589.62,83579.27,83586.55,2.04943,83606.622,83624.218,83671.05,83735.4812,13.352065186848606,-38.49844396808476,-31.522757888792132,-6.975686079292625,53.04218677299331,83777.134373546,83564.96562645401,16.432142857140985
2025-04-05 10:48:00,83586.56,83618.71,83586.55,83616.0,10.83994,83604.81999999999,83620.218,83665.807,83731.0366,25.655737704916618,-37.03646625371766,-32.62549956177724,-4.410966691940423,53.042030700308885,83771.89106140062,83559.72293859939,18.72857142857018
2025-04-05 10:49:00,83616.0,83616.92,83594.34,83616.92,5.09452,83604.17799999999,83617.45700000001,83659.774,83726.5092,21.057751382344236,-35.395583813646226,-33.17951641215104,-2.216067401495188,51.281635604558744,83762.33727120912,83557.21072879089,19.412142857142108
2025-04-05 10:50:00,83616.92,83616.92,83616.91,83616.91,3.05533,83605.2,83614.69499999999,83654.60549999999,83721.5398,16.458987972691844,-33.707421402607,-33.28509741024223,-0.4223239923647668,50.057017737236436,83754.71953547446,83554.49146452552,17.909999999998295
2025-04-05 10:51:00,83616.91,83652.0,83616.91,83652.0,5.99491,83617.676,83616.69499999999,83651.112,83717.561,48.31021251475701,-29.201454597336124,-32.46836884766101,3.266914250324888,47.487716026630544,83746.08743205326,83556.13656794673,14.404285714283885
2025-04-05 10:52:00,83652.0,83662.4,83651.99,83662.39,1.87465,83632.844,83619.733,83648.3825,83713.0062,52.19844491846165,-24.509526706067845,-30.87660041934238,6.367073713274536,45.00653563652172,83738.39557127305,83558.36942872696,12.892857142854025
2025-04-05 10:53:00,83662.39,83663.99,83648.01,83648.02,3.39954,83639.24799999999,83622.034,83644.9345,83709.0252,51.177224583419694,-21.700528766101343,-29.041386088694175,7.340857322592832,42.01686194722307,83728.96822389445,83560.90077610555,13.214285714283635
2025-04-05 10:54:00,83648.01,83651.83,83644.94,83651.82,0.91299,83646.228,83625.20300000001,83641.6765,83705.279,52.397553114520036,-18.949313528064522,-27.022971576568246,8.073658048503724,38.51690116372905,83718.71030232745,83564.64269767255,13.70571428571254
2025-04-05 10:55:00,83651.82,83663.88,83651.82,83663.87,1.19053,83655.62,83630.41,83638.371,83702.35740000001,60.51468162322796,-15.616602859765408,-24.74169783320768,9.125094973442273,32.97846071764271,83704.32792143528,83572.41407856472,13.671428571427116
2025-04-05 10:56:00,83663.87,83663.88,83642.05,83642.06,4.4012,83653.632,83635.65400000001,83633.4375,83699.9562,52.898759734642375,-14.567366833492997,-22.706831633264745,8.139464799771748,22.610493546235972,83678.65848709247,83588.21651290753,15.229999999999043
2025-04-05 10:57:00,83642.06,83642.06,83632.01,83641.51,1.55109,83649.456,83641.15,83632.68400000001,83697.3382,54.94307968843722,-13.623180581183988,-20.890101422848595,7.266920841664607,22.04264843991194,83676.76929687984,83588.59870312018,15.447142857142483
2025-04-05 10:58:00,83641.51,83641.51,83641.5,83641.5,0.63023,83648.152,83643.7,83631.959,83694.72,56.594457816453534,-12.728981317064608,-19.2578774016918,6.528896084627192,21.46632878014515,83674.89165756029,83589.02634243971,15.098571428570722
2025-04-05 10:59:00,83641.51,83641.51,83641.5,83641.51,1.92678,83646.09,83646.159,83631.80799999999,83691.7842,59.66430290807334,-11.882540511069237,-17.78281002356729,5.900269512498053,21.38370960708766,83674.57541921416,83589.04058078582,14.258571428570056
2025-04-05 11:00:00,83641.5,83641.51,83641.5,83641.5,0.72044,83641.61600000001,83648.618,83631.6565,83688.84820000001,69.72023719021757,-11.084758791141212,-16.443199777082075,5.358440985940863,21.29939983048857,83674.25529966097,83589.05770033902,12.674285714283801
2025-04-05 11:01:00,83641.51,83641.51,83641.5,83641.5,0.78185,83641.504,83647.568,83632.13149999999,83685.811,71.3863158714156,-10.333394095578115,-15.221238640781284,4.887844545203169,21.41309022863377,83674.95768045726,83589.30531954272,11.935714285712622
2025-04-05 11:02:00,83641.51,83641.51,83623.74,83641.5,4.16928,83641.50200000001,83645.479,83632.606,83682.6412,62.876186628969,-9.626958575187018,-14.102382627662431,4.475424052475413,21.51515898232992,83675.63631796466,83589.57568203534,10.907857142854482
2025-04-05 11:03:00,83641.51,83664.86,83641.5,83664.85,5.58837,83646.17199999999,83647.162,83634.598,83679.8922,69.73240016468515,-7.101096460042754,-12.702125394138497,5.601028934095742,22.592213720090253,83679.78242744018,83589.41357255982,10.963571428568684
2025-04-05 11:04:00,83664.86,83679.44,83664.85,83679.44,1.53461,83653.758,83649.924,83637.5635,83677.3514,72.98390061016421,-3.8773458403884433,-10.937169483388487,7.059823643000044,24.412413181757245,83686.38832636352,83588.73867363649,12.00499999999738
2025-04-05 11:05:00,83679.44,83679.44,83624.51,83624.52,14.74639,83650.362,83645.98899999999,83638.1995,83674.7982,41.184396253047304,-5.688511641623336,-9.887437915035457,4.1989262734121215,23.865453417676587,83685.93040683535,83590.46859316465,13.422142857141028
2025-04-05 11:06:00,83624.52,83638.73,83624.51,83628.24,12.7478,83647.70999999999,83644.607,83640.1305,83672.2148,38.5548629264695,-6.7459377064951696,-9.2591378733274,2.513200166832231,21.13401607018087,83682.39853214036,83597.86246785964,13.694285714284758
2025-04-05 11:07:00,83628.23,83628.24,83628.23,83628.23,0.91754,83645.05600000001,83643.27900000001,83642.2145,83669.492,42.661128828891925,-7.498326358952909,-8.906975570452502,1.4086492114995934,17.27513709274185,83676.76477418549,83607.66422581451,12.55357142857039
2025-04-05 11:08:00,83628.24,83628.24,83628.23,83628.24,0.57201,83637.73400000001,83641.95300000001,83642.8265,83666.87520000001,41.002747252746154,-8.001555914481287,-8.72589163925826,0.7243357247769726,16.49684599823716,83675.82019199646,83609.83280800353,12.062142857142524
2025-04-05 11:09:00,83628.24,83628.24,83624.0,83624.01,0.83803,83626.648,83640.20300000001,83643.181,83664.35519999999,33.825677649734004,-8.642074159812182,-8.709128143369044,0.0670539835568622,15.978889288369984,83675.13877857674,83611.22322142325,11.503571428571636
2025-04-05 11:10:00,83624.0,83624.01,83600.48,83617.52,4.54224,83625.24799999999,83637.80500000001,83643.2115,83662.9558,38.6283595922189,-9.563140316022327,-8.879930577899701,-0.6832097381226259,15.926601431352859,83675.06470286271,83611.3582971373,11.625
2025-04-05 11:11:00,83617.53,83617.53,83617.52,83617.53,1.02159,83623.106,83635.408,83641.488,83661.14640000001,38.83196721311672,-10.17499396756466,-9.138943255832693,-1.036050711731967,16.768342187882944,83675.02468437576,83607.95131562423,10.90785714285656
2025-04-05 11:12:00,83617.53,83617.53,83602.01,83602.01,1.76042,83617.86200000001,83631.459,83638.469,83659.0266,33.930170098477234,-11.776474817437702,-9.666449568153695,-2.110025249284007,18.182843786030748,83674.83468757206,83602.10331242793,12.015714285714369
2025-04-05 11:13:00,83601.26,83615.1,83582.55,83615.1,14.53076,83615.234,83626.48400000001,83636.823,83656.952,40.28687017286361,-11.852774915576447,-10.103714637638246,-1.7490602779382005,18.753810272156894,83674.33062054432,83599.31537945569,14.340000000000666
2025-04-05 11:14:00,83615.09,83615.1,83579.96,83579.97,23.63782,83606.426,83616.537,83633.2305,83654.6486,32.01613374642372,-14.579872999122017,-10.998946309935,-3.5809266891870166,22.280077328685472,83677.79065465738,83588.67034534263,16.84928571428671
2025-04-05 11:15:00,83579.97,83621.74,83579.97,83615.19,12.48575,83605.96,83615.604,83630.7965,83652.2358,43.62305492268337,-13.74076325831993,-11.547309699611986,-2.193453558707944,21.39826435363719,83673.59302870727,83587.99997129272,19.83214285714452
2025-04-05 11:16:00,83615.19,83619.11,83589.67,83619.1,5.09129,83606.274,83614.68999999999,83629.6485,83650.09619999999,44.67174119886065,-12.614842370137922,-11.760816233717174,-0.8540261364207478,21.378065775324075,83672.40463155064,83586.89236844935,20.665714285716863
2025-04-05 11:17:00,83619.11,83631.71,83619.1,83631.7,14.81791,83612.212,83615.037,83629.158,83648.3132,41.68964652795077,-10.583823527602362,-11.525417692494212,0.9415941648918498,21.203418163583958,83671.56483632716,83586.75116367283,19.89785714285972
2025-04-05 11:18:00,83631.71,83658.53,83631.71,83658.53,2.51242,83620.898,83618.066,83630.00950000001,83647.06659999999,45.06117435873202,-6.731671174871735,-10.566668388969717,3.8349972140979816,22.050184710523656,83674.10986942107,83585.90913057896,20.77214285714581
2025-04-05 11:19:00,83658.53,83658.53,83638.24,83638.24,1.72024,83632.552,83619.489,83629.846,83645.0798,53.874392861176744,-5.255464389396366,-9.504427589055046,4.2489631996586805,21.972407642544006,83673.79081528509,83585.90118471492,18.297857142859097
2025-04-05 11:20:00,83638.24,83638.25,83638.0,83638.0,1.16644,83637.11399999999,83621.537,83629.671,83643.4342,52.81138379997495,-4.058146088646026,-8.415171288973243,4.357025200327216,21.888481415176958,83673.44796283035,83585.89403716965,17.30000000000187
2025-04-05 11:21:00,83638.01,83652.29,83638.0,83652.29,1.79199,83643.75200000001,83625.013,83630.21050000002,83642.0426,56.40370488661656,-1.933886495884508,-7.118914330355496,5.185027834470988,22.32402466732649,83674.85854933466,83585.56245066537,18.32000000000075
2025-04-05 11:22:00,83652.28,83665.2,83652.28,83653.58,1.92059,83648.128,83630.17000000001,83630.81450000001,83640.7746,56.69874167283352,-0.1446359716792358,-5.724058658620244,5.579422686941008,22.80381301174104,83676.42212602349,83585.20687397652,19.242142857142817
2025-04-05 11:23:00,83653.58,83658.45,83644.42,83658.45,4.05713,83648.112,83634.505,83630.4945,83639.60399999999,59.07366424280813,1.6473367862636223,-4.249779569643471,5.897116355907094,22.3412781399515,83675.1770562799,83585.8119437201,19.941428571428073
2025-04-05 11:24:00,83658.45,83680.0,83658.45,83680.0,8.4606,83656.46399999999,83644.508,83630.5225,83638.86439999999,65.25092755321043,4.75161929706519,-2.449499796301739,7.201119093366929,22.406106251372048,83675.33471250275,83585.71028749726,19.79999999999979
2025-04-05 11:25:00,83680.0,83680.0,83679.99,83679.99,0.61801,83664.862,83650.988,83633.296,83637.8646,65.24604569420109,7.128802240884397,-0.5338393888645119,7.662641629748909,24.916487729458552,83683.12897545892,83583.46302454108,19.79999999999979
2025-04-05 11:26:00,83679.99,83700.52,83679.99,83689.98,16.38611,83672.4,83658.076,83636.383,83636.8496,72.06863679695003,9.706950675608823,1.5143186240301552,8.192632051578668,27.902760846935255,83692.18852169387,83580.57747830614,20.15785714285656
2025-04-05 11:27:00,83689.98,83689.99,83663.99,83664.0,5.00223,83674.48400000001,83661.306,83638.17150000001,83636.99799999999,61.52214891611645,9.543768387433374,3.120208576710799,6.423559810722575,28.492815188343705,83695.1571303767,83581.18586962332,19.68999999999921
2025-04-05 11:28:00,83663.99,83664.0,83662.0,83662.0,1.14783,83675.194,83661.65299999999,83639.8595,83637.118,72.90445077344306,9.147613963490585,4.325689654066756,4.821924309423829,28.870988597938318,83697.60147719589,83582.11752280412,17.322857142856396
2025-04-05 11:29:00,83662.0,83662.01,83662.0,83662.0,0.67971,83671.59400000001,83664.029,83641.759,83637.46740000001,66.27042057699174,8.732990252843592,5.207149773822124,3.5258404790214684,29.02265789531906,83699.80431579065,83583.71368420936,14.339999999998586
2025-04-05 11:30:00,83662.0,83662.01,83662.0,83662.0,0.38368,83667.996,83666.42899999999,83643.98300000001,83637.8168,65.32799771330656,8.30862135985808,5.8274440910293155,2.4811772688287643,28.77062115835685,83701.52424231672,83586.4417576833,12.237857142855189
2025-04-05 11:31:00,83662.0,83670.37,83662.0,83670.37,2.16729,83664.074,83668.237,83646.625,83638.5842,64.24729201974972,8.549145772936754,6.3717844274108035,2.1773613455259504,28.639440485360335,83703.90388097073,83589.34611902927,11.934999999997672
2025-04-05 11:32:00,83670.36,83690.61,83670.36,83678.63,2.92907,83667.0,83670.742,83650.456,83639.5166,58.579477548236476,9.299082042169175,6.957243950362479,2.3418380918066966,27.457550064227647,83705.37110012845,83595.54089987156,11.464999999997547
2025-04-05 11:33:00,83678.62,83687.83,83596.8,83596.81,4.33172,83653.962,83664.57800000001,83649.54149999999,83638.9526,38.40599988805956,3.25371493640705,6.216538147571393,-2.962823211164343,28.960539786734834,83707.46257957346,83591.62042042652,16.517857142855064
2025-04-05 11:34:00,83596.8,83596.81,83588.43,83588.43,1.18774,83639.24799999999,83655.421,83649.9645,83638.3186,36.73250896632739,-2.1882531941810157,4.535579879220911,-6.723833073401927,27.93449826219703,83705.8334965244,83594.0955034756,17.09857142856968
2025-04-05 11:35:00,83588.43,83588.43,83545.59,83549.43,6.7871,83616.734,83642.365,83646.6765,83637.0712,25.685514372163723,-9.538077191711636,1.720848465034402,-11.258925656746039,35.1748180184435,83717.02613603689,83576.32686396311,19.137857142855605
2025-04-05 11:36:00,83549.42,83550.68,83526.12,83526.12,11.62495,83587.88399999999,83625.979,83642.0275,83635.8012,22.711312837199216,-17.04727744970296,-2.032776717913071,-15.014500731789889,44.03899644506456,83730.10549289013,83553.94950710986,19.969285714284133
2025-04-05 11:37:00,83526.13,83526.13,83459.93,83463.4,25.02644,83544.83799999999,83605.91900000001,83633.6125,83633.3382,16.53110950959139,-27.73958788032178,-7.174138950394813,-20.565448929926966,59.4864482354447,83752.5853964709,83514.63960352911,23.69571428571362
2025-04-05 11:38:00,83463.41,83484.01,83463.41,83472.41,50.36636,83519.958,83586.95999999999,83624.30649999999,83630.4664,12.777478931326499,-35.08188707377121,-12.755688575070094,-22.326198498701118,69.15560046183059,83762.61770092366,83485.99529907633,23.6285714285706
2025-04-05 11:39:00,83472.4,83483.88,83472.4,83483.87,4.62425,83499.046,83569.147,83616.588,83627.8054,16.221150533929062,-39.52041906780505,-18.108634673617086,-21.411784394187965,75.8128609053145,83768.21372181064,83464.96227818937,24.447857142857433
2025-04-05 11:40:00,83483.87,83483.88,83457.03,83461.99,8.8397,83481.55799999999,83549.146,83607.7875,83624.707,12.277044243689588,-44.29293935863825,-23.34549561062132,-20.94744374801693,83.06538310876996,83773.91826621754,83441.65673378247,24.899285714286503
2025-04-05 11:41:00,83461.99,83473.55,83461.99,83463.25,8.43196,83468.984,83528.43400000001,83598.3355,83620.932,13.824918009154302,-47.426817770450725,-28.161760042587204,-19.26505772786352,88.32389849713844,83774.98329699428,83421.68770300572,23.867857142857765
2025-04-05 11:42:00,83463.25,83463.25,83463.24,83463.25,1.36426,83468.954,83506.896,83588.819,83616.9492,13.925291320289105,-49.341659058685764,-32.39773984580692,-16.943919212878846,92.22568769734585,83773.2703753947,83404.36762460531,23.725714285714535
2025-04-05 11:43:00,83463.24,83474.71,83463.24,83466.59,12.77841,83467.79,83493.874,83579.226,83613.32059999999,14.956421936084581,-50.01315398183942,-35.92082267301342,-14.092331308826004,94.55071355836282,83768.32742711672,83390.12457288327,24.54428571428642
2025-04-05 11:44:00,83466.6,83488.0,83466.59,83488.0,2.44602,83468.616,83483.831,83569.62599999999,83610.0442,21.021251082539578,-48.26138329220703,-38.38893479685214,-9.872448495354888,93.5218790200316,83756.66975804005,83382.58224195993,26.072857142858474
2025-04-05 11:45:00,83488.0,83488.0,83470.92,83470.93,13.61788,83470.40400000001,83475.981,83559.173,83606.1854,17.719798005957188,-47.70063550640771,-40.25127493876325,-7.4493605676444545,92.21139300344771,83743.59578600689,83374.7502139931,26.695000000001787
2025-04-05 11:46:00,83470.93,83480.26,83470.92,83480.26,2.88386,83473.806,83471.39499999999,83548.687,83602.9494,18.003806574404564,-45.97343270549027,-41.39570649210866,-4.5777262133816095,88.39907876183125,83725.48515752367,83371.88884247634,25.915714285715826
2025-04-05 11:47:00,83480.26,83488.6,83480.25,83488.6,1.84194,83478.876,83473.915,83539.91699999999,83599.8912,27.123588854596505,-43.430998229494435,-41.80276483958581,-1.6282333899086225,84.99184078259954,83709.90068156518,83369.93331843479,20.010000000002037
2025-04-05 11:48:00,83488.6,83512.27,83488.6,83512.27,6.50521,83488.01200000002,83477.901,83532.43049999999,83597.3066,34.87688641779427,-39.05591710751469,-41.25339529317159,2.1974781856569052,80.12746131124617,83692.68542262248,83372.1755773775,21.102142857144436
2025-04-05 11:49:00,83512.26,83512.27,83512.26,83512.27,2.29915,83492.86600000001,83480.74100000001,83524.94399999999,83594.7218,41.268796992483914,-35.18306532126735,-40.03932929879075,4.856263977523398,74.15667193334242,83673.25734386667,83376.6306561333,18.04285714285964
2025-04-05 11:50:00,83512.26,83512.27,83499.99,83500.0,3.10971,83498.68000000001,83484.54199999999,83516.844,83591.8918,43.52696272799511,-32.72663653919881,-38.57679074687236,5.850154207673555,66.88980877933504,83650.62361755867,83383.06438244133,17.165714285716863
2025-04-05 11:51:00,83500.0,83500.0,83499.99,83499.99,1.35917,83502.626,83488.21599999999,83508.325,83589.0616,63.157137720248215,-30.4299286724563,-36.94741833198915,6.517489659532849,56.32286684913464,83620.97073369827,83395.67926630173,12.437857142858515
2025-04-05 11:52:00,83500.0,83500.0,83499.99,83499.99,1.21693,83504.90400000001,83491.88999999998,83499.393,83586.23139999999,60.6044294063377,-28.28373386322346,-35.21468143823601,6.930947575012553,39.56547404506746,83578.52394809014,83420.26205190986,10.966428571429528
2025-04-05 11:53:00,83499.99,83500.0,83479.75,83479.76,4.52885,83498.402,83493.207,83493.5405,83582.5296,48.51955910957416,-27.893709623924224,-33.750487075373655,5.856777451449432,32.406509796547084,83558.3535195931,83428.7274804069,11.592857142857351
2025-04-05 11:54:00,83479.75,83485.8,83479.75,83484.02,4.52218,83492.75200000001,83492.809,83488.31999999999,83578.6212,59.08903374865629,-26.930428984895116,-32.386475457277946,5.45604647238283,23.502526148173594,83535.32505229634,83441.31494770365,10.107142857142858
2025-04-05 11:55:00,83484.02,83487.5,83484.01,83484.02,7.49141,83489.55600000001,83494.118,83485.0495,83575.8112,58.65921787709402,-25.868822455900954,-31.08294485700255,5.214122401101594,18.58853702588886,83522.22657405178,83447.87242594821,9.530714285714826
2025-04-05 11:56:00,83484.01,83484.02,83458.39,83458.4,7.79561,83481.23800000001,83491.932,83481.6635,83572.41440000001,48.33390587426854,-26.78603873710381,-30.223563633022803,3.437524895918994,16.794815030740505,83515.25313006148,83448.07386993851,11.360714285715533
2025-04-05 11:57:00,83458.39,83461.89,83458.39,83461.89,2.29892,83473.61799999999,83489.26100000001,83481.588,83569.0876,48.38709677419516,-26.920996920525795,-29.563050290523403,2.6420533699976083,16.88439374629292,83515.3567874926,83447.81921250741,10.791428571429735
2025-04-05 11:58:00,83461.89,83461.89,83443.47,83443.48,25.77672,83466.362,83482.38200000001,83480.1415,83565.3924,34.40084092502214,-28.18854538993037,-29.288149310404798,1.0996039204744292,18.83824361349398,83517.81798722698,83442.46501277301,10.577857142857933
2025-04-05 11:59:00,83443.48,83452.69,83443.47,83452.69,11.23783,83460.09599999999,83476.424,83478.58249999999,83561.966,43.23642835954343,-28.125701080891304,-29.0556596645021,0.929958583610798,19.780083745166994,83518.14266749032,83439.02233250966,10.01642857142932
2025-04-05 12:00:00,83452.69,83461.88,83429.19,83429.2,12.94645,83449.132,83469.34400000001,83476.943,83558.19959999999,32.86577181208801,-29.62978943042981,-29.170485617687646,-0.4593038127421636,22.411631838135865,83521.76626367627,83432.11973632373,11.684285714286878
2025-04-05 12:01:00,83429.2,83429.21,83429.19,83429.21,0.75279,83443.29400000001,83462.266,83475.241,83554.4332,28.89031065615427,-30.469747089693556,-29.43033791208883,-1.0394091776047247,24.68362823206391,83524.60825646413,83425.87374353586,11.089285714286754
2025-04-05 12:02:00,83429.2,83453.58,83429.2,83450.64,13.90531,83441.04400000001,83457.331,83474.6105,83551.40580000001,27.73965180958541,-29.071084320297814,-29.358487193730628,0.28740287343281423,25.162443888359693,83524.93538777671,83424.28561222328,11.140000000001496
2025-04-05 12:03:00,83450.64,83481.44,83450.64,83481.28,11.49268,83448.60399999999,83457.48300000001,83475.345,83548.7294,40.8351570355486,-25.199754978792043,-28.526740750742913,3.32698577195087,25.130383237154046,83525.60576647431,83425.08423352569,13.339285714286754
2025-04-05 12:04:00,83481.27,83481.28,83464.7,83464.71,6.19326,83451.008,83455.552,83474.1805,83546.4242,39.82234527311944,-23.20130885677645,-27.461654371949624,4.260345515173174,25.05259737164836,83524.2856947433,83424.0753052567,13.64642857142982
2025-04-05 12:05:00,83464.71,83464.71,83415.45,83415.46,7.07061,83448.26000000001,83448.696,83471.40699999999,83542.4296,31.013880778046342,-25.299947264240473,-27.029312950407796,1.7293656861673234,28.292369615918407,83527.99173923183,83414.82226076815,17.164285714288003
2025-04-05 12:06:00,83415.46,83438.56,83415.45,83438.55,14.71506,83450.128,83446.711,83469.32149999999,83538.8186,37.49694749694909,-24.813923825480742,-26.586235125422387,1.772311299941645,29.13031160162323,83527.58212320323,83411.06087679675,18.814285714288417
2025-04-05 12:07:00,83438.55,83448.82,83438.55,83448.82,2.89622,83449.764,83445.40400000001,83467.3325,83535.161,43.43768558581843,-23.331097213056637,-25.93520754294924,2.6041103298926025,29.102771206537906,83525.53804241309,83409.12695758692,18.101428571431565
2025-04-05 12:08:00,83448.81,83521.13,83448.81,83521.12,7.7753,83457.732,83453.16799999999,83467.775,83532.4128,56.106392784250055,-16.135935653888737,-23.97535316513714,7.839417511248403,29.878926450726286,83527.53285290145,83408.01714709854,22.835000000003284
2025-04-05 12:09:00,83521.13,83530.0,83493.04,83493.04,5.14394,83463.398,83457.20300000001,83466.8135,83529.5088,51.35900681009901,-12.554815507479361,-21.691245633605586,9.136430126126225,28.656110054896796,83524.12572010979,83409.50127989022,25.225714285717654
2025-04-05 12:10:00,83493.05,83509.98,83493.04,83509.97,4.14232,83482.3,83465.28,83467.312,83526.9482,57.97877278212782,-8.255478463906911,-19.004092199665852,10.74861373575894,29.34230813859038,83525.99661627719,83408.62738372282,24.6050000000032
2025-04-05 12:11:00,83509.98,83509.98,83505.59,83505.6,1.89251,83495.70999999999,83472.91900000001,83467.5925,83524.0144,56.744329578769644,-5.141576467227424,-16.231589053178165,11.090012585950742,29.695822447740007,83526.98414489548,83408.20085510451,24.668571428574587
2025-04-05 12:12:00,83505.59,83505.6,83505.59,83505.6,1.62244,83507.066,83478.41500000001,83467.87299999999,83521.0548,60.16228242376817,-2.643316196699743,-13.513934481882481,10.870618285182738,30.042420877216326,83527.95784175443,83407.78815824556,23.35357142857538
2025-04-05 12:13:00,83505.6,83522.85,83505.59,83522.85,3.11858,83507.412,83482.572,83470.0275,83518.3428,61.1833715888812,0.720201863659895,-10.667107212774006,11.387309076433901,32.39292186018487,83534.81334372037,83405.24165627963,23.927857142861676
2025-04-05 12:14:00,83522.85,83522.85,83511.57,83511.58,3.07091,83511.12000000001,83487.259,83471.40550000001,83514.9744,63.663504279175825,2.448198043552111,-8.044046161508783,10.492244205060894,33.583806299897624,83538.5731125998,83404.23788740022,22.39857142857571
2025-04-05 12:15:00,83511.58,83511.58,83511.57,83511.58,2.75685,83511.44200000001,83496.87100000001,83472.78349999999,83511.6062,63.66229888870461,3.774141511632479,-5.680408626880531,9.45455013851301,34.676289507554436,83542.1360790151,83403.43092098489,22.39785714286076
2025-04-05 12:16:00,83511.58,83511.58,83511.57,83511.58,1.61433,83512.638,83504.174,83475.4425,83508.03820000001,60.88136561674248,4.769975949457148,-3.5903317116129956,8.360307661070143,35.54340100591845,83546.52930201184,83404.35569798817,20.657142857145768
2025-04-05 12:17:00,83511.57,83511.58,83511.57,83511.58,0.78383,83513.834,83510.45,83477.927,83504.9898,56.07506616408776,5.495829415565822,-1.773099486177232,7.268928901743054,36.2753559896484,83550.4777119793,83405.37628802069,18.45785714285947
2025-04-05 12:18:00,83511.58,83539.31,83511.57,83539.31,2.94216,83517.126,83512.269,83482.7185,83502.536,64.31641974360811,8.213967266041436,0.2243138642665016,7.989653401774935,37.783479421320614,83558.28545884264,83407.15154115736,19.255000000001537
2025-04-05 12:19:00,83539.31,83550.68,83539.3,83550.68,2.77475,83524.946,83518.03300000001,83487.618,83500.3096,80.36468157729124,11.156964530484402,2.4108439975100815,8.74612053297432,39.97445743126431,83567.56691486253,83407.66908513747,16.54928571428588
2025-04-05 12:20:00,83550.68,83550.68,83436.0,83436.0,10.59865,83509.82999999999,83510.63600000001,83487.95800000001,83495.7896,49.59427207637183,4.187324614802492,2.7661401209685637,1.4211844938339282,39.477262537448766,83566.9125250749,83409.00347492512,23.089999999999627
2025-04-05 12:21:00,83436.01,83436.01,83424.5,83424.51,3.92135,83492.416,83502.527,83487.72300000001,83490.8724,46.14701873395042,-2.2375194742926396,1.765408201916323,-4.002927676208962,39.8575407852824,83567.43808157058,83408.00791842944,23.17857142857039
2025-04-05 12:22:00,83424.51,83451.75,83424.5,83451.74,4.73497,83480.448,83497.141,83487.778,83486.3346,37.170857988167924,-5.073536701092962,0.3976192213144661,-5.471155922407428,39.804399711563,83567.38679942313,83408.16920057689,19.959285714284174
2025-04-05 12:23:00,83451.75,83462.51,83451.74,83462.51,1.88684,83465.088,83491.107,83486.8395,83483.6486,43.96854873760337,-6.378524138592184,-0.957609450666864,-5.42091468792532,40.18512860993229,83567.20975721987,83406.46924278013,18.088571428568684
2025-04-05 12:24:00,83462.51,83473.59,83462.5,83473.59,1.64639,83449.67,83487.30799999999,83487.28349999999,83481.3518,42.64277624979654,-6.444385815964779,-2.0549647237264472,-4.389421092238331,39.976268240669484,83567.23603648134,83407.33096351865,17.670714285711124
2025-04-05 12:25:00,83473.58,83473.59,83441.98,83441.98,2.69167,83450.86600000001,83480.348,83488.60949999999,83479.2028,38.41081317399978,-8.944141992629739,-3.4328001775071058,-5.511341815122632,37.85190314799623,83564.31330629598,83412.905693704,19.614999999996922
2025-04-05 12:26:00,83441.98,83441.99,83441.98,83441.98,2.79987,83454.36,83473.388,83488.781,83477.52,38.41081317399978,-10.800712877564365,-4.906382717518557,-5.894330160045808,37.62021667554551,83564.0214333511,83413.54056664891,19.614999999996922
2025-04-05 12:27:00,83441.98,83450.0,83433.09,83450.0,4.84657,83454.012,83467.23,83488.84,83477.25200000001,36.26767200753896,-11.492434079424129,-6.223592989899672,-5.268841089524457,37.555116107835076,83563.95023221566,83413.72976778433,19.589999999996508
2025-04-05 12:28:00,83449.99,83450.0,83420.02,83420.02,5.48908,83445.514,83455.301,83483.785,83476.2042,33.87801098746296,-14.29497993181576,-7.83787037828289,-6.45710955353287,39.72304227991757,83563.23108455984,83404.33891544017,20.925714285710587
2025-04-05 12:29:00,83420.03,83435.35,83420.02,83435.34,4.0411,83437.86399999999,83443.76699999999,83480.9,83475.2336,37.26276396685223,-15.10569272293651,-9.291434847213614,-5.814257875722896,41.08737811786205,83563.07475623571,83398.72524376427,22.0199999999968
2025-04-05 12:30:00,83435.34,83445.85,83435.34,83445.84,3.05447,83438.636,83444.75099999999,83477.69350000001,83474.9106,39.38924397959704,-14.731115078102448,-10.37937089339138,-4.351744184711068,41.20154955333862,83560.09659910669,83395.29040089333,22.76999999999784
2025-04-05 12:31:00,83445.85,83445.86,83445.84,83445.86,1.47832,83439.412,83446.88600000001,83474.7065,83474.5628,39.3931568754029,-14.268171167452238,-11.157130948203552,-3.111040219248686,41.23740102731031,83557.18130205463,83392.23169794538,22.77071428571279
2025-04-05 12:32:00,83445.86,83445.86,83429.23,83429.24,2.98653,83435.26,83444.636,83470.8885,83473.8826,31.57454216746511,-15.068677548930282,-11.939440268348898,-3.1292372805813837,41.75819706871605,83554.40489413743,83387.37210586257,21.977142857142358
2025-04-05 12:33:00,83429.23,83436.54,83405.79,83405.8,5.30692,83432.416,83438.965,83465.036,83472.6668,26.689406616039307,-17.393989642121596,-13.030350143103439,-4.3636394990181575,42.29139121744019,83549.61878243487,83380.45321756511,23.360714285714494
2025-04-05 12:34:00,83405.8,83405.8,83387.65,83387.65,4.88261,83422.878,83430.371,83458.8395,83470.65980000001,38.715399337160186,-20.465456499849097,-14.51737141445257,-5.948085085396526,44.151050810573544,83547.14160162114,83370.53739837886,16.465714285715617
2025-04-05 12:35:00,83387.65,83421.9,83387.65,83421.9,9.8358,83418.09,83428.363,83454.3555,83469.6792,49.44934385417095,-19.9064580949198,-15.595188750546017,-4.311269344373782,43.05310775858426,83540.46171551717,83368.24928448284,18.090000000001705
2025-04-05 12:36:00,83421.9,83426.0,83358.49,83358.49,13.65356,83400.61600000001,83420.014,83446.701,83467.2438,32.931873924661275,-24.299989736711723,-17.336148947779158,-6.963840788932565,45.86109172535693,83538.42318345071,83354.9788165493,20.965714285715617
2025-04-05 12:37:00,83358.49,83358.5,83260.95,83279.2,21.97324,83370.60800000001,83402.934,83435.082,83463.0558,23.175978225877785,-33.790420627148706,-20.627003283653067,-13.163417343495638,56.71202976920298,83548.5060595384,83321.65794046159,27.164285714288003
2025-04-05 12:38:00,83279.2,83324.64,83279.19,83324.64,14.77545,83354.37599999999,83393.396,83424.3485,83459.30320000001,30.195452732349963,-37.21602408117906,-23.94480744315827,-13.271216638020789,56.26003116407327,83536.86856232813,83311.82843767185,29.618571428573755
2025-04-05 12:39:00,83324.63,83341.03,83312.42,83312.42,11.86543,83339.33,83381.104,83412.43549999999,83455.3062,31.837043683060003,-40.45060201146407,-27.24596635681943,-13.20463565464464,53.246487833172594,83518.92847566634,83305.94252433364,29.404285714288044
2025-04-05 12:40:00,83312.41,83312.41,83264.15,83296.07,6.21931,83314.16399999999,83366.12700000001,83405.439,83451.2276,30.44154312216952,-43.82811347239476,-30.562395779934498,-13.265717692460264,58.8822216711303,83523.20344334225,83287.67455665774,32.851428571430525
2025-04-05 12:41:00,83296.08,83296.08,83210.0,83210.01,20.76746,83284.468,83342.54199999999,83394.714,83445.428,23.3965192329006,-52.84003141502035,-35.01792290695167,-17.82210850806868,73.0549479751533,83540.8238959503,83248.60410404971,37.79214285714469
2025-04-05 12:42:00,83210.01,83252.0,83210.0,83252.0,13.33232,83279.028,83324.818,83384.727,83440.4682,31.8576426381031,-55.94885565593722,-39.20410945674878,-16.74474619918844,78.312464823924,83541.35192964785,83228.10207035215,38.650714285716404
2025-04-05 12:43:00,83252.0,83252.0,83203.83,83221.53,24.12093,83258.406,83306.391,83372.67799999999,83435.3036,27.64475857886825,-60.177605637785746,-43.39880869295618,-16.778796944829566,84.04369117150478,83540.765382343,83204.59061765697,40.99642857143044
2025-04-05 12:44:00,83221.54,83221.54,83208.32,83210.01,12.80694,83237.924,83288.62700000001,83359.499,83429.8234,25.394904325690234,-63.72391852228611,-47.46383065882217,-16.260087863463944,87.96154188010844,83535.42208376022,83183.57591623977,41.190000000000246
2025-04-05 12:45:00,83210.01,83250.0,83210.0,83249.99,5.52952,83228.70800000001,83271.436,83349.8995,83425.1428,31.136963346753262,-62.58688253693981,-50.4884410344457,-12.098441502494111,88.95697418396816,83527.81344836793,83171.98555163207,44.04571428571425
2025-04-05 12:46:00,83249.99,83250.0,83202.81,83202.82,4.74861,83227.27,83255.86899999999,83337.94149999999,83420.0312,29.406628588061267,-64.74565055369749,-53.33988293829606,-11.40576761540143,91.9517056946929,83521.84491138937,83154.0380886106,46.22857142857122
2025-04-05 12:47:00,83202.81,83207.87,83200.0,83205.01,10.81836,83217.872,83248.45,83325.69200000001,83414.89360000001,31.003424851936586,-65.52444999072759,-55.77679634878237,-9.74765364194522,92.55435918757432,83510.80071837516,83140.58328162486,44.59428571428517
2025-04-05 12:48:00,83205.01,83205.01,83157.32,83157.33,19.04233,83205.03199999999,83231.71900000001,83312.55750000001,83409.17060000001,29.362746854952263,-69.19143587454164,-58.459724253934226,-10.731711620607413,96.99635596587808,83506.55021193177,83118.56478806825,46.70428571428368
2025-04-05 12:49:00,83157.33,83175.79,83121.77,83175.79,13.53892,83198.18800000001,83218.056,83299.58,83403.6326,27.305755860059165,-69.80333152854291,-60.728445708855965,-9.074885819686948,97.06727590134003,83493.71455180268,83105.44544819732,48.116428571425786
2025-04-05 12:50:00,83175.78,83175.78,83135.31,83173.76,5.7112,83182.942,83205.825,83285.976,83398.5238,30.79130706041299,-69.64919471582107,-62.512595510248985,-7.136599205572082,94.52272727175334,83475.0214545435,83096.93054545649,46.18571428571158
2025-04-05 12:51:00,83173.76,83194.77,83173.75,83194.77,2.78586,83181.332,83204.301,83273.42150000001,83393.835,40.00993918167503,-67.05869784299284,-63.42181597679776,-3.6368818661950826,88.66248984999817,83450.74647970001,83096.09652030001,40.719285714283096
2025-04-05 12:52:00,83194.77,83216.99,83194.76,83216.99,4.40889,83183.728,83200.8,83262.80900000001,83389.162,36.52184800300581,-62.49236897860828,-63.235926577159866,0.7435575985515825,81.43848538891439,83425.68597077783,83099.93202922218,39.06071428571262
2025-04-05 12:53:00,83216.98,83238.0,83216.98,83238.0,10.92645,83199.862,83202.447,83254.41900000001,83384.2964,40.88303033272917,-56.52658574892848,-61.89405841151359,5.367472662585108,74.25898122048012,83402.93696244097,83105.90103755904,38.51857142857001
2025-04-05 12:54:00,83238.0,83275.98,83227.34,83259.59,15.64997,83216.622,83207.405,83248.01599999999,83380.194,45.587594948956166,-49.486082241346594,-59.41246317748019,9.926380936133597,67.3677266344631,83382.75145326891,83113.28054673107,38.544999999998254
2025-04-05 12:55:00,83259.6,83259.6,83238.72,83238.72,6.15327,83229.614,83206.278,83238.85699999999,83376.6592,54.12274907378263,-45.07091758736351,-56.54415405945686,11.473236472093348,53.50987404494087,83345.87674808987,83131.83725191011,33.8878571428556
2025-04-05 12:56:00,83238.72,83291.45,83233.36,83291.45,8.14343,83248.95,83215.141,83235.505,83373.7172,55.49550051542076,-36.89173254407069,-52.61366975637963,15.721937212308937,47.36869756202106,83330.24239512405,83140.76760487596,35.03714285714107
2025-04-05 12:57:00,83291.45,83302.5,83264.15,83273.61,13.445,83260.274,83222.001,83235.2255,83370.213,57.51949177014232,-31.486254432733404,-48.38818669165039,16.901932258916986,47.11310704917646,83329.45171409835,83140.99928590165,34.33571428571304
2025-04-05 12:58:00,83273.61,83285.97,83250.0,83250.01,5.91242,83262.676,83231.269,83231.49399999999,83364.7908,55.58066856409435,-28.774996602674946,-44.4655486738553,15.690552071180356,42.37576209258936,83316.24552418517,83146.74247581481,35.960714285714076
2025-04-05 12:59:00,83250.0,83285.97,83250.0,83281.41,3.82536,83267.04,83241.831,83229.9435,83360.5582,54.49113779302466,-23.818028256020625,-40.33604459028837,16.51801633426774,39.74451807322909,83309.43253614646,83150.45446385353,35.67285714285702
2025-04-05 13:00:00,83281.41,83335.56,83269.6,83277.87,18.12713,83274.87,83252.242,83229.03349999999,83355.91619999999,62.25626286050109,-19.945326237910194,-36.257900919812734,16.31257468190254,38.33411358360119,83305.7017271672,83152.36527283279,37.01357142857056
2025-04-05 13:01:00,83277.87,83306.82,83236.22,83236.29,15.50583,83263.838,83256.394,83230.3475,83350.53,54.5259868040281,-20.00078390192357,-33.0064775162349,13.005693614311333,38.097390669454626,83306.54228133892,83154.15271866109,41.49428571428559
2025-04-05 13:02:00,83236.3,83304.89,83236.29,83304.89,5.38554,83270.094,83265.184,83232.992,83346.5158,70.13206723422743,-14.343939805054106,-29.273969973998746,14.93003016894464,41.374221751729536,83315.74044350346,83150.24355649654,42.98785714285831
2025-04-05 13:03:00,83304.88,83325.37,83278.43,83325.36,6.59331,83285.164,83273.92,83238.18350000001,83342.56599999999,70.29498765231064,-8.1155412698281,-25.04228423316462,16.92674296333652,46.104078379245344,83330.39165675851,83145.97534324152,42.482142857144936
2025-04-05 13:04:00,83325.37,83325.37,83285.62,83301.0,3.31125,83289.08200000001,83278.061,83242.73300000001,83338.3544,66.27859372601175,-5.086504910112126,-21.05112836855412,15.964623458441995,47.64139199096792,83338.01578398194,83147.45021601807,42.43000000000237
2025-04-05 13:05:00,83301.0,83314.87,83301.0,83311.65,4.00088,83295.838,83285.35399999999,83245.816,83334.3558,65.36035325658258,-1.8057897575054085,-17.20206064634438,15.39627088883897,50.06897003449069,83345.95394006898,83145.67805993103,41.91928571428746
2025-04-05 13:06:00,83311.65,83311.65,83285.62,83285.62,2.31931,83305.704,83284.771,83249.956,83329.8366,58.929919067321066,-1.2913173187698703,-14.019911980829477,12.728594662059606,49.748866078631394,83349.45373215727,83150.45826784274,42.1907142857152
2025-04-05 13:07:00,83285.62,83285.63,83220.0,83220.01,5.46155,83288.728,83279.411,83250.706,83324.0052,47.9026278359404,-6.10737090872135,-12.437403766407853,6.330032857686502,49.1450130500493,83348.99602610011,83152.4159738999,45.37714285714382
2025-04-05 13:08:00,83220.0,83220.0,83183.51,83183.51,5.66786,83260.358,83272.761,83252.01499999998,83316.8892,41.42818513677955,-12.722713511568145,-12.494465715439912,-0.2282477961282332,46.82069339294884,83345.65638678588,83158.37361321409,44.510000000001
2025-04-05 13:09:00,83183.51,83207.17,83173.74,83207.17,7.52791,83241.59199999999,83265.33699999998,83253.584,83310.019,46.46751908995215,-15.873278644721722,-13.170228301296275,-2.7030503434254474,44.60526134070103,83342.7945226814,83164.3734773186,45.40642857142874
2025-04-05 13:10:00,83207.16,83230.43,83207.16,83214.48,6.405,83222.158,83258.99799999999,83255.62,83305.58859999999,40.40633179608667,-17.57764416334976,-14.051711473706973,-3.5259326896427865,41.59788922164124,83338.81577844328,83172.4242215567,42.91928571428538
2025-04-05 13:11:00,83214.48,83214.48,83191.13,83202.02,2.89104,83205.438,83255.571,83255.9825,83301.1388,40.955605528464375,-19.706618354146485,-15.182692849794876,-4.52392550435161,41.06792367288225,83338.11834734576,83173.84665265423,41.84785714285577
2025-04-05 13:12:00,83202.01,83202.02,83145.72,83164.0,13.84257,83194.236,83241.482,83253.333,83295.38399999999,39.515834125650166,-24.182975701871328,-16.982749420210165,-7.200226281661163,45.215787290775104,83343.76457458155,83162.90142541844,43.299999999998754
2025-04-05 13:13:00,83164.0,83168.0,83140.21,83168.0,5.23466,83191.13399999999,83225.746,83249.833,83289.4938,35.18639462890866,-27.095415496223723,-19.00528263541288,-8.090132860810844,49.014767369846,83347.86253473969,83151.80346526031,42.7157142857125
2025-04-05 13:14:00,83168.0,83175.48,83140.69,83140.7,6.23154,83177.84,83209.716,83243.8885,83282.836,33.129996310417255,-31.246239659929415,-21.453474040316188,-9.792765619613228,54.654210614957385,83353.19692122992,83134.58007877009,40.48928571428405
2025-04-05 13:15:00,83140.69,83140.7,83068.57,83095.4,30.20249,83154.024,83188.091,83236.7225,83275.9044,32.82960001949961,-37.75590258410375,-24.7139597490737,-13.04194283503005,63.9694261432201,83364.66135228645,83108.78364771356,40.59857142856864
2025-04-05 13:16:00,83095.4,83117.36,83068.14,83068.15,8.14205,83127.25,83166.344,83225.55750000001,83268.42779999999,17.914452997939065,-44.59958832144912,-28.691085463548788,-15.90850285790033,72.79318437604658,83371.1438687521,83079.97113124792,39.214285714282596
2025-04-05 13:17:00,83068.15,83076.0,83036.36,83073.99,25.83181,83109.24799999999,83151.742,83215.5765,83260.90759999999,14.524824296481754,-48.987324003726826,-32.7503331715844,-16.236990832142425,79.2562012251728,83374.08890245034,83057.06409754965,38.69285714285382
2025-04-05 13:18:00,83074.0,83074.0,83010.0,83010.0,24.38456,83077.648,83134.39099999999,83203.576,83252.7072,13.063566206337512,-56.97136393710389,-37.5945393246883,-19.37682461241559,91.05959721233157,83385.69519442467,83021.45680557533,40.42499999999667
2025-04-05 13:19:00,83010.01,83022.0,82950.0,82982.15,68.82469,83045.938,83111.889,83188.613,83243.6434,9.926542128821211,-64.79907198817818,-43.03544585738628,-21.763626130791906,101.57669365522443,83391.76638731045,82985.45961268955,44.57714285713986
2025-04-05 13:20:00,82982.15,82982.15,82768.92,82785.61,64.66455,82983.98000000001,83069.002,83164.0,83230.4388,7.01648814538639,-85.87184528190119,-51.602725742289266,-34.26911953961192,133.44963168966646,83430.89926337934,82897.10073662066,57.94857142856823
2025-04-05 13:21:00,82785.62,82885.99,82768.08,82793.17,24.70818,82928.984,83028.117,83141.844,83217.385,9.238320791475687,-100.80017939770187,-61.442216473371786,-39.35796292433008,155.73907967858645,83453.32215935717,82830.36584064283,61.682857142853855
2025-04-05 13:22:00,82793.17,82807.19,82691.66,82745.28,30.48868,82863.242,82986.245,83113.8635,83203.7058,9.041628502534437,-115.16773257221212,-72.18731969313986,-42.98041287907226,174.09304805157484,83462.04959610316,82765.67740389686,67.32785714285377
2025-04-05 13:23:00,82745.29,82804.0,82675.68,82751.6,27.03428,82811.562,82944.605,83085.17549999998,83190.6218,5.994629368470186,-124.60775021523295,-82.67140579755848,-41.936344417674476,184.37710858843292,83453.92971717686,82716.42128282311,74.10571428571191
2025-04-05 13:24:00,82751.61,82764.99,82734.99,82746.0,10.80301,82764.33200000001,82905.135,83057.42549999998,83177.7888,4.5976120328761,-131.0304677393724,-92.34321818592127,-38.687249553451124,191.80060922143008,83441.02671844284,82673.82428155713,74.58642857142695
2025-04-05 13:25:00,82746.0,82764.99,82684.45,82764.98,12.34462,82760.20599999999,82872.093,83030.092,83164.6504,8.173187351659337,-133.05521260597743,-100.4856170699325,-32.56959553604493,192.61549780256627,83415.32299560514,82644.86100439487,78.67142857142815
2025-04-05 13:26:00,82764.99,82802.34,82764.71,82802.34,8.55475,82762.04000000001,82845.512,83005.92799999999,83153.5274,15.343631415540642,-130.14496755725122,-106.41748716739625,-23.727480389854975,189.15494994431745,83384.23789988863,82627.61810011134,77.33785714285581
2025-04-05 13:27:00,82802.33,82814.65,82769.69,82769.69,8.20079,82766.922,82815.082,82983.41199999998,83143.3372,13.818287520667326,-128.98628590872977,-110.93124691566295,-18.055038993066816,189.1323946590365,83361.67678931805,82605.14721068191,78.56428571428425
2025-04-05 13:28:00,82769.69,82802.65,82751.31,82802.65,7.27303,82777.132,82794.34700000001,82964.369,83132.89739999999,19.604740239889566,-123.97926996293245,-113.54085152511686,-10.438418437815585,187.08753447170346,83338.54406894342,82590.1939310566,79.74642857142733
2025-04-05 13:29:00,82802.65,82855.63,82792.3,82824.32,32.84659,82792.796,82778.564,82945.2265,83123.1354,24.54456672801932,-116.91486407988123,-114.21565403606974,-2.6992100438114903,180.40391176378702,83306.03432352758,82584.41867647243,79.11785714285672
2025-04-05 13:30:00,82824.31,82856.6,82727.77,82856.6,19.88952,82811.12000000001,82785.663,82927.33249999999,83114.346,30.320564103520013,-107.47266728740942,-112.86705668633768,5.394389398928254,169.7241044093269,83266.78070881864,82587.88429118134,84.80428571428534
2025-04-05 13:31:00,82856.6,82895.15,82856.59,82890.01,9.1691,82828.65400000001,82795.347,82911.73199999999,83107.946,33.72031288712603,-96.18498983133759,-109.53064331533767,13.345653484000081,157.0101228848559,83225.7522457697,82597.71175423027,84.72714285714235
2025-04-05 13:32:00,82890.01,82890.01,82804.0,82821.71,12.22104,82839.05799999999,82802.99,82894.6175,83099.34019999999,33.46505787098022,-91.69367570101167,-105.96324979247248,14.269574091460811,146.3589836008163,83187.33546720163,82601.89953279836,86.29928571428484
2025-04-05 13:33:00,82821.71,82844.0,82821.71,82833.54,8.15192,82845.236,82811.184,82877.8945,83091.5804,36.57179000632414,-86.18619396699069,-102.00783862737613,15.821644660385445,131.86863172994148,83141.63176345988,82614.15723654011,82.7485714285701
2025-04-05 13:34:00,82833.54,82852.27,82828.81,82828.82,4.85922,82846.13600000001,82819.466,82862.3005,83083.95659999999,55.97599092744886,-81.26556076834095,-97.8593830555691,16.59382228722815,116.72628884699228,83095.75307769398,82628.84792230601,69.19357142857085
2025-04-05 13:35:00,82828.82,82838.95,82777.0,82777.01,11.82148,82830.218,82820.66900000001,82846.38100000001,83074.497,48.00877322687113,-80.61725201421359,-94.410956847298,13.793704833084405,104.3137944494647,83055.00858889894,82637.75341110108,65.19642857142753
2025-04-05 13:36:00,82777.01,82780.72,82752.74,82755.01,17.94278,82803.218,82815.93600000002,82830.724,83065.54079999999,51.28063386769811,-80.94558843744744,-91.71788316532789,10.77229472788045,92.0555678398669,83014.83513567974,82646.61286432027,58.94285714285589
2025-04-05 13:37:00,82755.01,82791.43,82751.0,82751.01,22.62822,82789.07800000001,82814.068,82814.575,83056.4608,49.92186879254031,-80.59946354468411,-89.49419924119914,8.894735696515028,73.61725157357803,82961.80950314716,82667.34049685283,52.664999999997754
2025-04-05 13:38:00,82751.01,82766.0,82740.19,82742.68,9.82149,82770.90599999999,82808.071,82801.209,83048.1678,49.56350249802691,-80.0742720925773,-87.61021381147478,7.535941718897476,59.105372511788254,82919.41974502358,82682.99825497642,52.365714285711874
2025-04-05 13:39:00,82742.69,82779.11,82734.8,82779.11,11.62551,82760.96399999999,82803.55,82791.057,83040.2342,51.776241357637424,-75.84417312477308,-85.25700567413445,9.412832549361369,41.0794572653827,82873.21591453077,82708.89808546923,49.77785714285398
2025-04-05 13:40:00,82779.1,82779.11,82721.66,82721.66,8.01583,82749.894,82790.05600000001,82787.85949999999,83031.19219999999,40.34558682749386,-76.24857794343552,-83.45532012799467,7.206742184559147,43.916612400556545,82875.6927248011,82700.02627519888,51.19357142856877
2025-04-05 13:41:00,82721.67,82744.55,82693.6,82714.01,22.38167,82741.69399999999,82772.456,82783.9015,83021.577,42.91314530088457,-76.30674607267429,-82.0256053169306,5.718859244256308,46.87999237132864,82877.66148474267,82690.14151525735,51.621428571426286
2025-04-05 13:42:00,82714.0,82714.01,82616.89,82650.95,13.11621,82721.682,82755.37999999999,82779.185,83010.25619999999,32.06601409183318,-80.5131541958981,-81.7231150927241,1.2099608968260043,55.01029265169186,82889.20558530338,82669.16441469661,54.891428571426204
2025-04-05 13:43:00,82650.95,82674.25,82643.05,82664.0,7.38713,82705.946,82738.426,82774.80500000001,82998.7762,30.652635643944834,-81.85021863208385,-81.74853580059606,-0.10168283148779267,60.532495690013455,82895.86999138004,82653.74000861998,52.59642857142587
2025-04-05 13:44:00,82664.0,82670.57,82647.99,82659.91,14.25036,82682.106,82721.535,82770.5005,82986.78259999999,24.530598503092904,-82.29127802075527,-81.85708424462791,-0.43419377612735843,65.54228697231565,82901.58507394463,82639.41592605536,45.00714285714015
2025-04-05 13:45:00,82659.9,82659.9,82606.22,82617.94,9.9687,82661.362,82705.628,82763.1485,82974.367,15.53371000025325,-85.04707921676163,-82.49508323905467,-2.551995977706966,73.90720654609378,82910.96291309218,82615.33408690781,46.08785714285477
2025-04-05 13:46:00,82617.95,82621.67,82519.37,82542.97,56.51278,82627.15400000001,82684.424,82750.18000000001,82959.3974,15.275563085508665,-92.21749805446598,-84.43956620213693,-7.777931852329047,88.06761360460553,82926.31522720921,82574.0447727908,47.251428571426786
2025-04-05 13:47:00,82542.61,82652.4,82542.61,82625.68,18.10506,82622.1,82671.891,82742.9795,82946.43879999999,27.992122649500445,-90.18648719449993,-85.58895040060953,-4.597536793890399,92.1797022551259,82927.33890451025,82558.62009548975,53.501428571426786
2025-04-05 13:48:00,82625.68,82633.94,82604.91,82606.7,14.0797,82610.64,82658.29299999999,82733.182,82933.5726,27.171634121274067,-89.08154720798484,-86.2874697620846,-2.7940774459002427,95.84432720049877,82924.87065440099,82541.49334559901,53.89928571428339
2025-04-05 13:49:00,82606.69,82630.29,82550.0,82566.45,10.17159,82591.948,82637.027,82720.2885,82919.2734,27.83298943024417,-90.4115053700225,-87.11227688367218,-3.299228486350316,100.18539236112923,82920.65928472225,82519.91771527774,55.20928571428313
2025-04-05 13:50:00,82566.45,82573.99,82524.94,82569.66,14.29774,82582.29199999999,82621.827,82705.9415,82905.1092,29.6832182396155,-90.1670964614168,-87.72324079922112,-2.4438556621956877,100.18313121168745,82906.30776242337,82505.57523757663,56.71428571428363
2025-04-05 13:51:00,82569.67,82587.21,82527.36,82569.61,14.91536,82587.62,82607.387,82689.9215,82891.77560000001,29.942503317117485,-88.95205134543357,-87.96900290846361,-0.9830484369699661,94.66528097177235,82879.25206194354,82500.59093805646,58.101428571427405
2025-04-05 13:52:00,82569.62,82635.19,82568.14,82601.64,10.89919,82582.812,82602.456,82678.918,82877.71059999999,35.18176087413417,-84.43129461529315,-87.26146124982952,2.8301666345363685,91.2696027315093,82861.45720546303,82496.37879453698,61.04714285714207
2025-04-05 13:53:00,82601.64,82621.74,82565.02,82607.59,9.68375,82582.98999999999,82596.815,82667.62049999999,82863.3552,30.746261955008222,-79.45256732398411,-85.69968246466044,6.247115140676328,84.88373405873797,82837.38796811747,82497.8530318825,61.933571428570886
2025-04-05 13:54:00,82607.59,82710.29,82607.58,82696.62,11.59433,82609.024,82600.486,82661.0105,82851.26759999999,47.375262054506486,-67.54430443394813,-82.06860685851798,14.524302424569854,76.39287926556796,82813.79625853115,82508.22474146886,65.16642857142766
2025-04-05 13:55:00,82696.62,82703.95,82643.83,82643.83,19.94327,82623.858,82603.075,82654.3515,82837.91119999999,43.279580189221754,-61.655901264442946,-77.98606573970298,16.330164475260034,71.38996244019766,82797.1314248804,82511.57157511961,65.82142857142753
2025-04-05 13:56:00,82643.84,82717.57,82633.98,82698.12,15.93946,82649.56,82618.59,82651.507,82826.1612,54.59415236574011,-52.00902241352014,-72.79065707446642,20.78163466094628,68.23169982994165,82787.97039965988,82515.04360034011,64.85500000000009
2025-04-05 13:57:00,82698.12,82735.27,82694.38,82725.41,13.96721,82674.314,82628.563,82650.22699999998,82816.2692,55.81963950645411,-41.681250978595926,-66.56877585529233,24.887524876696403,66.48457311047345,82783.19614622093,82517.25785377904,65.5471428571431
2025-04-05 13:58:00,82725.41,82741.62,82700.0,82735.93,8.91876,82699.98199999999,82641.486,82649.8895,82807.3176,57.11744438618759,-32.275489871710306,-59.71011865857593,27.434628786865623,66.00595652823968,82781.90141305649,82517.87758694352,66.90714285714265
2025-04-05 13:59:00,82735.94,82755.29,82722.0,82755.29,17.35789,82711.716,82660.37,82648.69850000001,82798.28,63.428035117220055,-22.99410450452706,-52.36691582776616,29.372811323239098,63.72717251027018,82776.15284502055,82521.24415497947,65.44999999999916
2025-04-05 14:00:00,82755.29,82755.29,82726.0,82737.62,9.4802,82730.474,82677.166,82649.4965,82788.7428,71.43108801444572,-16.86989540483046,-45.26751174317902,28.397616338348563,64.78011976026745,82779.05673952053,82519.93626047946,60.2349999999985
2025-04-05 14:01:00,82737.62,82852.0,82737.61,82852.0,10.21823,82761.25,82705.405,82656.396,82781.7424,73.29353643474809,-2.755145877657924,-36.7650385700748,34.00989269241688,78.01026525976782,82812.41653051953,82500.37546948045,60.56357142857035
2025-04-05 14:02:00,82852.0,82950.23,82846.82,82916.96,13.65508,82799.56,82736.93699999999,82669.69649999999,82776.8016,79.1718379781122,13.516810542510939,-26.708668747557653,40.22547929006859,97.31995560152748,82864.33641120304,82475.05658879694,65.87642857142679
2025-04-05 14:03:00,82916.95,82916.96,82854.37,82854.37,6.93617,82823.24799999999,82761.61499999999,82679.215,82770.52900000001,75.97993214466118,21.118522147575277,-17.143230568531067,38.26175271610634,105.683767625922,82890.58253525184,82467.84746474815,64.61214285714232
2025-04-05 14:04:00,82854.38,82869.48,82834.43,82834.44,7.01935,82839.07800000001,82775.397,82687.9415,82764.4038,73.19213790203914,25.243754634197103,-8.665833527985432,33.90958816218254,111.07399089364287,82910.08948178729,82465.79351821271,63.61214285714232
2025-04-05 14:05:00,82834.44,82834.44,82758.26,82764.81,17.9629,82844.516,82787.495,82695.285,82757.792,65.23999875081958,22.63356635865057,-2.405953550658232,25.0395199093088,111.05740906418418,82917.39981812837,82473.17018187164,64.77857142857101
2025-04-05 14:06:00,82764.82,82810.5,82764.81,82784.45,13.50957,82831.00600000001,82796.128,82707.359,82752.118,64.55424103944063,21.897338321010466,2.4547048236755074,19.44263349733496,106.66625829962574,82920.69151659925,82494.02648340074,63.25285714285668
2025-04-05 14:07:00,82784.45,82796.64,82752.17,82758.2,7.10766,82799.25399999999,82799.40699999999,82713.985,82745.80219999999,61.61522681350549,18.97696207133413,5.759156273207232,13.217805798126896,105.43428815426938,82924.85357630854,82503.11642369146,62.37785714285668
2025-04-05 14:08:00,82758.2,82771.57,82756.0,82771.57,6.44438,82782.69399999999,82802.971,82722.2285,82741.0336,56.54390835909075,17.539209031616338,8.115166824889053,9.424042206727284,103.02228895487504,82928.27307790975,82516.18392209025,56.15357142857205
2025-04-05 14:09:00,82771.57,82812.69,82771.57,82812.69,4.43049,82778.344,82808.711,82734.5405,82737.6444,65.04991087343996,19.4931152365898,10.390756507229204,9.102358729360597,98.01795846433323,82930.57641692867,82538.50458307134,54.796428571429196
2025-04-05 14:10:00,82812.69,82816.91,82750.0,82750.01,5.50198,82775.38399999999,82809.95,82743.55799999999,82736.9324,54.55663078030847,15.801695707879844,11.472944347359332,4.328751360520512,90.0205542242537,82923.5991084485,82563.51689155148,53.60500000000008
2025-04-05 14:11:00,82750.01,82814.91,82750.0,82814.9,5.64593,82781.474,82806.24,82755.8225,82737.367,57.37162061977856,17.905891852540663,12.759533848395598,5.146358004145064,81.36781936278933,82918.55813872558,82593.08686127441,55.32071428571466
2025-04-05 14:12:00,82814.91,82816.0,82771.16,82772.01,5.35496,82784.236,82791.74500000001,82764.34099999999,82737.9016,52.821571571571575,15.928998326533474,13.393426744023174,2.5355715825103005,72.84887512567067,82910.03875025133,82618.64324974864,55.55071428571474
2025-04-05 14:13:00,82772.0,82773.22,82753.94,82753.95,5.983,82780.712,82781.70300000001,82771.65900000001,82737.94859999999,49.89499420117259,12.757939315255499,13.26632925826964,-0.5083899430141408,62.95288461038115,82897.56476922077,82645.75323077926,54.55000000000083
2025-04-05 14:14:00,82753.94,82781.06,82752.88,82752.88,6.45971,82768.75,82773.54699999999,82774.472,82738.08619999999,51.22775399864906,10.042745624756208,12.621612531566953,-2.5788669068107453,60.63774570289528,82895.74749140578,82653.1965085942,54.470714285715076
2025-04-05 14:15:00,82752.88,82758.1,82708.69,82708.69,6.82023,82760.486,82767.93500000001,82777.715,82736.9604,37.00183213307519,4.275881672103424,10.952466359674247,-6.6765846875708235,54.7296639736583,82887.17432794732,82668.25567205268,49.8292857142868
2025-04-05 14:16:00,82708.69,82720.08,82672.33,82720.08,10.71021,82741.52200000001,82761.49799999999,82778.813,82735.3152,30.22101667671288,0.6175594109372469,8.885484969926848,-8.267925558989601,53.24901944970408,82885.31103889941,82672.31496110058,45.8535714285733
2025-04-05 14:17:00,82720.09,82729.4,82720.08,82729.39,3.1666,82732.99799999999,82758.617,82779.012,82734.5092,35.938976643715804,-1.5130071402381873,6.805786547893842,-8.318793688132029,53.045989914784755,82885.10397982957,82672.92002017044,42.04857142857197
2025-04-05 14:18:00,82729.4,82737.74,82700.0,82737.73,6.71704,82729.754,82755.233,82779.10199999998,82733.2108,38.82817734445325,-2.499713046272518,4.94468662906057,-7.444399675333088,52.97052143198516,82885.04304286395,82673.16095713602,42.24071428571499
2025-04-05 14:19:00,82737.73,82796.69,82730.35,82796.69,4.80172,82738.516,82753.633,82781.172,82732.65819999999,53.775819594467066,1.459075352671789,4.247564373782814,-2.788489021111025,52.799658628678664,82886.77131725736,82675.57268274266,41.53785714285706
2025-04-05 14:20:00,82796.7,82838.0,82796.7,82838.0,10.25844,82764.378,82762.432,82786.191,82732.28619999999,56.03271522880412,7.839447171179927,4.965940933262237,2.87350623791769,53.211154714471895,82892.61330942895,82679.76869057106,41.22499999999958
2025-04-05 14:21:00,82837.99,82838.01,82821.11,82838.01,5.47753,82787.96399999999,82764.74299999999,82785.4915,82731.2462,59.55602385114566,12.749773272051243,6.522707401020039,6.227065871031204,52.3860723806211,82890.26364476125,82680.71935523876,39.255714285713374
2025-04-05 14:22:00,82838.01,82884.78,82838.01,82882.48,9.52401,82818.582,82775.79,82783.7675,82732.4616,62.359312665759425,19.999062687013065,9.217978458218646,10.78108422879442,48.23466220896564,82880.23682441794,82687.29817558207,41.48428571428459
2025-04-05 14:23:00,82882.47,82900.0,82882.47,82899.99,4.68317,82851.034,82790.394,82786.0485,82733.7906,60.26865531194157,26.8476049615565,12.743903758886217,14.103701202670281,52.62777304102571,82891.30404608206,82680.79295391795,39.79928571428484
2025-04-05 14:24:00,82900.0,82930.4,82899.99,82914.91,6.4062,82874.678,82806.597,82790.072,82735.5124,71.85147885084439,33.097515803878196,16.814626167884615,16.28288963599358,59.1891460867001,82908.4502921734,82671.6937078266,37.192142857140944
2025-04-05 14:25:00,82914.9,82914.91,82850.47,82868.69,9.63283,82880.81599999999,82822.59700000001,82795.26599999999,82737.34599999999,57.49895441238102,33.92992440337548,20.23768581498279,13.69223858839269,61.37323856839627,82918.01247713678,82672.5195228632,37.15857142856943
2025-04-05 14:26:00,82868.7,82891.86,82868.69,82891.86,5.88321,82891.586,82839.775,82800.6365,82740.083,67.68064202047742,36.043749666190706,23.398898585224373,12.644851080966333,64.9709989595384,82930.57849791906,82670.69450208092,35.61071428571241
2025-04-05 14:27:00,82891.86,82893.35,82888.46,82889.95,8.06589,82893.08,82855.83099999999,82807.224,82742.8618,71.06698060598558,37.13676091578964,26.14647105133743,10.990289864452208,67.08656035904419,82941.39712071809,82673.05087928192,34.58285714285531
2025-04-05 14:28:00,82889.95,82889.95,82878.02,82878.02,1.81959,82888.686,82869.86,82812.5465,82745.5686,68.75374655317103,36.618216898627,28.240820220795346,8.377396677831651,68.32037948652086,82949.18725897303,82675.90574102696,33.422142857141026
2025-04-05 14:29:00,82878.03,82878.04,82878.02,82878.04,0.86701,82881.312,82877.99500000001,82815.814,82747.5472,79.25173593118443,35.7962440430274,29.751904985241758,6.044339057785642,69.87268784820907,82955.55937569642,82676.06862430357,29.894285714282887
2025-04-05 14:30:00,82878.04,82878.04,82830.32,82830.32,4.95106,82873.63799999999,82877.227,82819.8295,82749.7204,66.91835481890948,30.937590164219728,29.989042021037353,0.948548143182375,68.17911026368932,82956.18772052739,82683.47127947262,29.892142857139074
2025-04-05 14:31:00,82830.32,82840.55,82819.01,82840.55,4.43202,82863.376,82877.481,82821.112,82752.2512,67.0115083251734,27.594455755883246,29.510124768006534,-1.9156690121232884,68.32259912612908,82957.75719825225,82684.46680174774,30.76499999999734
2025-04-05 14:32:00,82840.54,82871.9,82832.0,82871.9,6.24555,82859.766,82876.42300000001,82826.10650000001,82756.67020000001,69.18194035398894,27.161578874627594,29.04041558933075,-1.878836714703155,68.19518713174867,82962.49687426351,82689.71612573651,30.919285714282264
2025-04-05 14:33:00,82871.91,82882.61,82870.97,82878.46,2.6958,82859.854,82874.26999999999,82832.33200000001,82760.95939999999,63.75071469411287,27.036201501861797,28.63957277183696,-1.6033712699751632,66.93291176751566,82966.19782353504,82698.46617646498,27.012142857139615
2025-04-05 14:34:00,82878.46,82878.46,82804.69,82804.71,8.8142,82845.188,82863.25,82834.9235,82763.8554,44.95254268126329,20.746675622896873,27.060993342048945,-6.314317719152072,64.65956029403375,82964.24262058808,82705.60437941193,29.3307142857115
2025-04-05 14:35:00,82804.72,82810.75,82780.0,82793.69,5.09693,82837.862,82855.75,82839.1735,82767.3704,43.497270966606834,14.703466736275004,24.58948802089416,-9.886021284619154,58.41790056004656,82956.0093011201,82722.33769887991,30.31999999999763
2025-04-05 14:36:00,82793.7,82835.6,82793.69,82835.59,2.69714,82836.87,82850.12299999999,82844.949,82773.2228,43.06791638331177,13.143648187076906,22.300320054130708,-9.156671867053802,51.30036561691151,82947.54973123381,82742.34826876617,29.972857142854732
2025-04-05 14:37:00,82835.59,82909.29,82799.91,82909.28,6.47622,82844.346,82852.05600000001,82853.94350000001,82778.8948,51.17776819899013,17.65018752103788,21.370293547512144,-3.720106026474266,45.40426435533435,82944.75202871067,82763.13497128934,36.53357142856839
2025-04-05 14:38:00,82909.28,82965.66,82909.28,82954.01,9.54363,82859.456,82859.655,82864.7575,82785.841,54.60867515322893,24.54801534654689,22.005837907319094,2.542177439227796,41.88849366664675,82948.5344873333,82780.98051266672,38.38857142856951
2025-04-05 14:39:00,82954.0,82954.01,82936.85,82942.45,5.05144,82887.00399999999,82866.09599999999,82872.0455,82793.36099999999,59.467577142270564,28.75038170161133,23.354746666177544,5.395635035433788,42.10195223108559,82956.24940446217,82787.84159553782,35.011428571425704
2025-04-05 14:40:00,82942.46,82942.46,82890.66,82917.98,7.55044,82911.862,82874.862,82876.04449999999,82800.32740000001,53.341520826936545,29.7631715045718,24.636431633856397,5.126739870715404,42.494554110395335,82961.03360822078,82791.0553917792,37.05642857142603
2025-04-05 14:41:00,82917.98,82940.34,82916.97,82940.33,7.91319,82932.81,82884.84,82881.1605,82807.7418,56.124781170979425,32.00039233019925,26.109223773124967,5.89116855707428,43.81329325545849,82968.78708651091,82793.53391348908,38.37642857142574
2025-04-05 14:42:00,82940.33,83000.0,82940.32,82997.92,6.53537,82950.53799999999,82897.442,82886.9325,82815.6674,63.11988444872425,37.982597907757736,28.48389860005152,9.498699307706215,51.00939476523679,82988.95128953047,82784.91371046953,41.78714285714003
2025-04-05 14:43:00,82997.92,83000.0,82949.48,82949.49,7.06938,82949.63399999999,82904.545,82889.4075,82822.5054,57.06935787078411,38.37329916759336,30.46177871355989,7.911520454033468,52.844179449459936,82995.09585889892,82783.71914110109,45.394285714283924
2025-04-05 14:44:00,82949.49,82969.57,82926.08,82926.08,1.99112,82946.36000000002,82916.682,82889.966,82827.0946,59.953434225843594,36.37463720116648,31.64435041108121,4.73028679008527,53.18581876534306,82996.33763753068,82783.59436246932,45.0921428571424
2025-04-05 14:45:00,82926.08,82948.03,82915.1,82915.11,12.41638,82945.78600000001,82928.824,82892.287,82832.5202,57.73797168832225,33.5191084559483,32.01930202005463,1.4998064358936674,53.22133860591486,82998.72967721183,82785.84432278817,45.90571428571275
2025-04-05 14:46:00,82915.1,82926.09,82910.4,82926.09,2.49032,82942.938,82937.874,82893.9985,82837.0796,55.87221776727876,31.775784129000385,31.970598441843784,-0.19481431284339834,53.75459961329914,83001.5076992266,82786.4893007734,44.176428571427614
2025-04-05 14:47:00,82926.08,82992.25,82926.08,82992.24,4.20117,82941.802,82946.17,82899.113,82842.4162,60.919385796544994,35.32473761495203,32.64142627646543,2.6833113384865968,58.04418569967785,83015.20137139935,82783.02462860064,48.07142857142753
2025-04-05 14:48:00,82992.24,82992.25,82968.87,82976.06,3.33489,82947.116,82948.375,82904.015,82847.2188,68.48715016291442,36.4119833647419,33.395537694120726,3.0164456706211737,60.26640700708517,83024.54781401416,82783.48218598583,44.47214285714186
2025-04-05 14:49:00,82976.05,82992.25,82940.23,82950.69,5.86409,82952.03800000002,82949.199,82907.64749999999,82851.12680000001,66.4301561388087,34.82504503920791,33.681439163138165,1.143605876069742,60.80543186106344,83029.25836372213,82786.03663627786,45.99142857142787
2025-04-05 14:50:00,82950.69,82951.91,82936.0,82951.9,6.22923,82959.396,82952.591,82913.72649999999,82855.4124,63.30504015191363,33.28137489766232,33.601426310042996,-0.32005141238067836,58.709080716303234,83031.1446614326,82796.30833856738,44.13428571428501
2025-04-05 14:51:00,82951.91,82978.77,82951.91,82969.56,2.575,82968.09,82955.514,82920.177,82857.7636,57.90951556185367,33.10144672525348,33.501430393085094,-0.3999836678316129,57.31664935740619,83034.8102987148,82805.54370128519,38.24071428571499
2025-04-05 14:52:00,82969.56,83006.83,82969.56,83006.83,4.70696,82971.008,82956.405,82926.9235,82859.561,57.06905781584665,35.55635830841493,33.91241597615106,1.6439423322638689,59.24371430694025,83045.41092861388,82808.43607138612,36.87571428571495
2025-04-05 14:53:00,83006.84,83026.0,83006.83,83026.0,3.5107,82980.996,82964.05600000001,82934.3005,82862.99359999999,60.95852679625423,38.60375218914123,34.8506832187491,3.7530689703921354,62.012551977679855,83058.32560395535,82810.27539604464,37.019285714287044
2025-04-05 14:54:00,83026.0,83026.0,83007.71,83007.72,5.92775,82992.402,82972.22,82944.451,82866.4592,61.9646952162557,39.09314907928638,35.69917639085656,3.3939726884298196,56.00829249602968,83056.46758499206,82832.43441500794,34.62571428571495
2025-04-05 14:55:00,83007.72,83007.72,82981.87,82981.88,5.97584,82998.398,82978.897,82953.86050000001,82870.8006,55.488626456368856,36.96976317750523,35.95329374818629,1.0164694293189385,43.831570485494225,83041.523640971,82866.19735902901,34.80285714285856
2025-04-05 14:56:00,82981.88,83011.09,82981.88,82982.93,8.19865,83001.072,82984.581,82961.22750000001,82874.7702,47.672143367393566,34.96859458576364,35.75635391570176,-0.7877593299381189,34.23955525213058,83029.70661050428,82892.74838949574,32.626428571429905
2025-04-05 14:57:00,82982.92,82999.55,82982.92,82999.55,2.58978,82999.616,82985.312,82965.74100000001,82879.5972,58.62627515853272,34.32803691888694,35.4706905163388,-1.1426535974518615,32.95709598417797,83031.65519196837,82899.82680803165,30.205714285715658
2025-04-05 14:58:00,82999.54,82999.55,82942.07,82942.07,6.52163,82982.83,82981.913,82965.144,82883.00720000001,52.46584214909253,28.84967365374905,34.14648714382085,-5.2968134900717985,33.287270396452655,83031.7185407929,82898.5694592071,31.205000000000705
2025-04-05 14:59:00,82942.08,82942.08,82901.23,82914.67,9.60695,82964.22,82978.311,82963.755,82885.0468,49.93541947983292,22.0429825069441,31.725786216445503,-9.682803709501403,34.828017803622195,83033.41103560725,82894.09896439276,31.770714285715908
2025-04-05 15:00:00,82914.67,82914.67,82904.05,82907.18,3.77579,82949.28,82973.839,82963.215,82888.1902,47.19577661120462,15.861409870485659,28.552910947253537,-12.691501076767878,35.64914825767043,83034.51329651533,82891.91670348466,31.40857142857255
2025-04-05 15:01:00,82907.19,82907.19,82840.41,82845.14,11.74198,82921.722,82961.39700000001,82958.4555,82888.795,27.916891851317047,5.888480769310263,24.020024911664883,-18.13154414235462,44.1953196220239,83046.84613924405,82870.06486075594,31.452142857144022
2025-04-05 15:02:00,82845.13,82845.15,82825.0,82842.83,7.24836,82890.378,82944.997,82950.701,82890.2114,29.129985275227767,-2.1764463700092165,18.780730655330064,-20.95717702533928,50.11589901010181,83050.9327980202,82850.4692019798,31.221428571428987
2025-04-05 15:03:00,82842.83,82842.83,82824.36,82824.36,1.72592,82866.83599999998,82924.833,82944.44450000001,82891.6196,29.773607864484234,-9.94370898490888,13.035842727282276,-22.979551712191157,57.53633600334799,83059.51717200672,82829.37182799331,28.82500000000021
2025-04-05 15:04:00,82824.37,82824.37,82810.74,82810.74,3.57146,82846.05,82905.135,82938.6775,82892.77679999999,28.263012011088662,-17.002348253168748,7.028204531192071,-24.030552784360818,64.79629697550098,83068.27009395101,82809.084906049,28.662142857142108
2025-04-05 15:05:00,82810.75,82816.42,82810.74,82816.42,3.64493,82827.898,82888.589,82933.743,82894.9314,25.51483755436078,-21.885756816584035,1.2454122616368501,-23.131169078220886,70.21662922620655,83074.17625845241,82793.3097415476,27.148571428569475
2025-04-05 15:06:00,82816.41,82838.67,82816.41,82838.67,3.46141,82826.60399999999,82874.163,82929.372,82897.30320000001,21.756802149812998,-23.687450057826936,-3.741160202255907,-19.94628985557103,73.36832798602825,83076.10865597206,82782.63534402795,26.076428571425954
2025-04-05 15:07:00,82838.67,82838.67,82823.04,82827.17,3.86652,82823.472,82856.925,82921.11850000001,82899.2588,15.722511464329116,-25.746469548161258,-8.142222071436978,-17.604247476724282,75.18600710122942,83071.49051420247,82770.74648579756,25.823571428569267
2025-04-05 15:08:00,82827.16,82827.17,82804.52,82804.53,5.24232,82819.50600000001,82843.171,82912.54199999999,82900.5948,15.489656578006588,-28.872294282205985,-12.28823651359078,-16.584057768615203,78.3074105781175,83069.15682115623,82755.92717884375,26.13499999999788
2025-04-05 15:09:00,82804.52,82804.53,82766.4,82766.4,11.97455,82810.63799999999,82828.34400000001,82903.3275,82899.989,14.868918742660867,-34.03398267175362,-16.637385745223348,-17.396596926530272,84.20308612058697,83071.73367224117,82734.92132775883,27.012142857140653
2025-04-05 15:10:00,82766.41,82768.28,82702.44,82702.45,9.91876,82787.844,82807.871,82890.855,82897.278,12.054223713405136,-42.791613373861765,-21.868231270951032,-20.923382102910733,94.47758064807877,83079.81016129615,82701.89983870384,29.628571428569558
2025-04-05 15:11:00,82702.45,82784.0,82702.44,82756.47,7.52296,82771.40400000001,82799.00399999999,82880.2005,82895.64719999999,20.136124625288204,-44.856063486644416,-26.46579771408971,-18.390265772554706,97.11326416314158,83074.42702832629,82685.97397167372,34.266428571426204
2025-04-05 15:12:00,82756.47,82792.0,82750.69,82791.99,4.04663,82764.36799999999,82793.92,82869.4585,82893.8374,30.51010337125342,-43.1288256720145,-29.79840330567467,-13.330422366339828,94.2077732326936,83057.87404646538,82681.0429535346,33.11142857142632
2025-04-05 15:13:00,82792.0,82812.49,82781.19,82781.19,4.34433,82759.7,82789.603,82857.218,82891.4614,31.884805385158714,-42.14561854462954,-32.26784635346565,-9.877772191163892,88.53083800413447,83034.27967600826,82680.15632399173,32.42928571428326
2025-04-05 15:14:00,82781.2,82781.2,82720.18,82720.19,2.69325,82750.458,82780.548,82842.84150000001,82887.567,27.841111084777836,-45.76110448705731,-34.96649798018398,-10.794606506873329,86.11761297059685,83015.07672594121,82670.60627405881,36.02928571428389
2025-04-05 15:15:00,82720.19,82752.21,82720.19,82737.22,6.32152,82757.41200000001,82772.628,82830.6085,82884.9376,35.68396476705949,-46.71373758169648,-37.31594590048648,-9.397791681209995,82.63422669594421,82995.8769533919,82665.34004660811,33.546428571427114
2025-04-05 15:16:00,82737.21,82752.21,82737.21,82750.01,1.75291,82756.12,82763.762,82818.9625,82882.1006,38.02013422818683,-45.907467355777044,-39.0342501915446,-6.873217164232443,76.19973253541,82971.36196507081,82666.56303492918,33.178571428570386
2025-04-05 15:17:00,82750.01,82759.54,82716.0,82759.54,5.59877,82749.63,82756.999,82806.962,82879.4924,41.436347302223695,-43.99238421744667,-40.02587699672502,-3.9665072207216525,64.22023532373416,82935.40247064747,82678.52152935253,34.96928571428413
2025-04-05 15:18:00,82759.54,82769.97,82734.76,82748.9,5.19306,82743.17199999999,82751.436,82797.30350000001,82876.91,41.76520720144725,-42.839400172117166,-40.58858163180345,-2.250818540313716,56.94495292570704,82911.19340585142,82683.4135941486,36.51071428571387
2025-04-05 15:19:00,82748.9,82762.39,82748.9,82762.39,2.67245,82751.612,82751.035,82789.6895,82874.59700000001,42.951811943959186,-40.371741445182124,-40.545213594479186,0.17347214929706212,50.208210091040044,82890.10592018208,82689.27307981791,37.068571428571886
2025-04-05 15:20:00,82762.39,82834.4,82752.18,82752.18,10.67184,82754.60399999999,82756.008,82781.93950000001,82873.0342,38.351515151514896,-38.792786699632416,-40.19472821550983,1.401941515877418,42.48722275438803,82866.91394550879,82696.96505449123,41.35142857142949
2025-04-05 15:21:00,82752.19,82784.66,82724.67,82724.68,5.84216,82749.538,82752.829,82775.9165,82870.7168,36.76694641704307,-39.307363047715626,-40.01725518195099,0.7098921342353677,41.58500135115332,82859.08650270231,82692.7464972977,44.520000000000955
2025-04-05 15:22:00,82724.67,82759.77,82724.67,82752.3,3.12021,82748.09,82748.86000000002,82771.39,82868.3248,43.34191673253033,-37.05926915463351,-39.4256579764875,2.366388821853988,38.74849603536598,82848.88699207074,82693.89300792926,45.4092857142875
2025-04-05 15:23:00,82752.3,82752.31,82716.81,82751.45,7.62299,82748.6,82745.886,82767.7445,82865.7846,47.89406958726637,-34.943420444615185,-38.529210470113036,3.5857900254978503,36.8877830653067,82841.52006613062,82693.96893386939,45.221428571430025
2025-04-05 15:24:00,82751.45,82751.45,82732.95,82741.61,2.38741,82744.44399999999,82748.02799999999,82764.28799999999,82864.5226,56.50844302619335,-33.67244586617744,-37.55785754932592,3.885411683148476,35.871784451475264,82836.03156890294,82692.54443109703,41.8400000000017
2025-04-05 15:25:00,82741.61,82742.4,82732.93,82732.94,4.5423,82740.59599999999,82747.6,82760.114,82863.3076,45.395123096794975,-32.984560417360626,-36.64319812293286,3.6586377055722323,34.30928954675326,82828.73257909351,82691.49542090649,36.69071428571624
2025-04-05 15:26:00,82732.93,82739.73,82692.05,82692.05,59.02866,82734.06999999999,82741.80399999999,82752.78300000001,82860.4368,30.844130951468898,-35.331606741878204,-36.38087984672193,1.0492731048437278,32.24267470843714,82817.26834941689,82688.29765058313,37.145714285715904
2025-04-05 15:27:00,82692.06,82692.06,82599.4,82615.93,53.74208,82706.796,82727.443,82742.22099999999,82854.5698,24.667361579496287,-42.84007201901113,-37.672718281179776,-5.167353737831355,40.2076271466676,82822.63625429332,82661.80574570666,41.528571428573095
2025-04-05 15:28:00,82615.93,82634.0,82615.92,82634.0,3.16621,82683.306,82715.95300000001,82733.69450000001,82848.1696,34.785525154458355,-46.79308530430717,-39.496791685805256,-7.296293618501913,44.18368456282268,82822.06186912565,82645.32713087437,38.46142857143007
2025-04-05 15:29:00,82634.0,82655.0,82599.99,82654.99,36.50702,82665.982,82705.213,82728.124,82842.4204,35.68469064447865,-47.682504997283104,-41.13393434810083,-6.548570649182274,46.78950671515034,82821.70301343029,82634.5449865697,40.10357142857226
2025-04-05 15:30:00,82654.99,82699.45,82654.99,82699.45,3.51196,82659.284,82699.94,82727.974,82838.04980000001,42.07225288509905,-44.28928675108182,-41.76500482869703,-2.5242819223847874,46.8808651540726,82821.73573030815,82634.21226969185,42.20785714285739
2025-04-05 15:31:00,82699.45,82701.58,82678.48,82701.58,6.05101,82661.19,82697.63,82725.2295,82833.2748,40.6960318479542,-40.95614668067719,-41.60323319909307,0.6470865184158754,46.731298229032525,82818.69209645806,82631.76690354194,40.747857142858265
2025-04-05 15:32:00,82701.57,82701.58,82623.79,82630.0,13.71499,82664.004,82685.4,82717.13,82825.9164,34.0368401267412,-43.58806090835424,-42.00019874094531,-1.5878621674089288,48.553890707620106,82814.23778141524,82620.02221858477,43.78928571428696
2025-04-05 15:33:00,82630.01,82630.01,82601.0,82606.66,11.90078,82658.53600000001,82670.921,82708.4035,82819.05979999999,29.63088916211285,-47.01525227296224,-43.003209447348695,-4.012042825613548,51.99647103862975,82812.39644207725,82604.41055792275,44.89785714285764
2025-04-05 15:34:00,82606.65,82606.66,82585.68,82585.69,7.37551,82644.676,82655.329,82701.6785,82812.25200000001,28.81968297585695,-50.837407874612836,-44.57004913280153,-6.267358741811307,58.662368466922516,82819.00323693384,82584.35376306614,40.523571428572595
2025-04-05 15:35:00,82585.69,82593.3,82571.7,82584.01,7.26368,82621.588,82640.43600000002,82694.018,82805.63,30.846109855398183,-53.3866476437106,-46.33336883498335,-7.053278808727256,63.57474195311477,82821.16748390623,82566.86851609376,37.78142857142978
2025-04-05 15:36:00,82584.01,82664.0,82562.91,82663.99,17.31312,82614.06999999999,82637.63,82689.71699999999,82800.38799999999,39.47613032390422,-48.39534948395158,-46.745764964776995,-1.6495845191745815,62.48781488528797,82814.69262977056,82564.74137022941,42.49500000000054
2025-04-05 15:37:00,82663.99,82692.12,82593.11,82593.11,10.77476,82606.69200000001,82635.348,82681.3955,82792.40539999999,33.8296568627466,-49.58751930769358,-47.31411583336032,-2.2734034743332643,63.76871326932428,82808.93292653865,82553.85807346135,47.03142857142874
2025-04-05 15:38:00,82593.12,82627.79,82562.56,82584.01,19.74785,82602.16200000001,82630.349,82673.151,82784.5644,33.880865687518764,-50.682381485181395,-47.987768963724534,-2.694612521456861,65.2243777212425,82803.59975544248,82542.70224455751,50.36928571428559
2025-04-05 15:39:00,82584.0,82611.98,82584.0,82611.98,5.17927,82607.42,82626.048,82665.6305,82777.79019999999,38.09823677581911,-48.73137741928804,-48.13649065483724,-0.5948867644507985,63.02768950741397,82791.68587901483,82539.57512098517,51.69142857142807
2025-04-05 15:40:00,82611.97,82611.98,82567.11,82582.41,21.33438,82607.1,82614.34400000001,82657.14199999999,82770.4004,38.966266806216225,-49.006330046628136,-48.31045853319542,-0.6958715134327136,62.18438045254579,82781.51076090509,82532.7732390949,51.490714285713956
2025-04-05 15:41:00,82582.41,82589.77,82558.71,82558.71,9.67037,82586.04400000001,82600.057,82648.8435,82762.1834,43.56239593177815,-50.55387036666798,-48.759140899889935,-1.794729466778044,63.75166516212453,82776.34683032426,82521.34016967575,47.09071428571354
2025-04-05 15:42:00,82558.71,82558.72,82409.28,82424.79,87.68721,82552.37999999999,82579.53600000001,82632.468,82750.5426,31.329537544398775,-61.87329517163744,-51.38197175423944,-10.491323417398,76.55572613347469,82785.57945226695,82479.35654773304,56.47357142857072
2025-04-05 15:43:00,82424.8,82485.85,82412.0,82485.84,32.91915,82532.74600000001,82567.454,82619.1875,82739.7394,35.911915113354326,-65.16659614224045,-54.13889663183964,-11.027699510400808,77.85628640657147,82774.90007281314,82463.47492718686,57.8192857142858
2025-04-05 15:44:00,82485.85,82502.7,82379.95,82394.0,31.41827,82489.15,82548.285,82601.807,82727.465,26.420774729432893,-74.33044623439491,-58.1772065523507,-16.153239682044216,87.3139921782947,82776.43498435659,82427.17901564341,63.411428571429234
2025-04-05 15:45:00,82394.0,82432.09,82380.81,82432.09,14.39483,82459.086,82533.093,82586.7645,82716.46919999999,30.290929834569724,-77.62451173413137,-62.066667588706835,-15.55784414542454,89.42311947814514,82765.6107389563,82407.91826104371,65.42428571428589
2025-04-05 15:46:00,82432.09,82550.0,82430.45,82522.72,123.96123,82451.888,82518.96599999999,82578.298,82707.265,42.366803278688934,-72.0909788722638,-64.07152984541823,-8.019449026845578,86.91084986827754,82752.11969973655,82404.47630026344,68.40714285714265
2025-04-05 15:47:00,82522.73,82556.61,82500.01,82528.0,17.00636,82472.53,82512.45499999999,82573.9015,82697.834,44.25554289720447,-66.51284367995686,-64.55979261232595,-1.9530510676309092,87.13074199356107,82748.16298398713,82399.64001601288,70.37785714285772
2025-04-05 15:48:00,82528.0,82528.0,82474.22,82474.23,11.41317,82470.208,82501.477,82565.913,82688.4772,42.232319571822764,-65.67387344461167,-64.7826087787831,-0.8912646658285723,88.6417429798121,82743.19648595962,82388.62951404038,72.72071428571404
2025-04-05 15:49:00,82474.23,82556.31,82474.22,82524.8,16.66407,82496.36799999999,82492.75899999999,82559.4035,82680.6798,46.136882625432946,-60.23406629789679,-63.87290028260584,3.638833984709052,86.51069553783725,82732.42489107567,82386.38210892433,77.04142857142766
2025-04-05 15:50:00,82524.79,82574.24,82511.25,82544.38,13.41941,82518.826,82488.95599999999,82551.65,82673.4238,41.528436858134704,-53.72374370376929,-61.84306896683853,8.119325263069243,80.00271592469883,82711.65543184939,82391.6445681506,74.31999999999971
2025-04-05 15:51:00,82544.38,82552.7,82533.93,82537.53,4.33807,82521.788,82486.838,82543.4475,82667.27160000001,45.67080009970094,-48.55726595962187,-59.1859083653952,10.628642405773327,71.81225739314688,82687.07201478629,82399.8229852137,68.5885714285718
2025-04-05 15:52:00,82537.53,82593.28,82537.53,82573.79,4.91719,82530.946,82501.73799999998,82540.637,82661.8908,49.23626472170735,-41.06356099243567,-55.561438890803295,14.497877898367626,69.30267700876522,82679.24235401754,82402.03164598247,67.91142857142924
2025-04-05 15:53:00,82573.8,82578.27,82560.68,82568.75,3.16251,82549.85,82510.02900000001,82538.7415,82656.7786,46.65480151667606,-35.12651509515126,-51.47445413167289,16.34793903652163,67.90620683436946,82674.55391366874,82402.92908633126,67.16928571428745
2025-04-05 15:54:00,82568.75,82571.69,82558.57,82558.58,1.55845,82556.606,82526.487,82537.386,82651.7354,48.09892301555635,-30.885963294203975,-47.356755964179115,16.47079266997514,67.1864892554528,82671.7589785109,82403.0130214891,64.90142857143032
2025-04-05 15:55:00,82558.57,82568.76,82548.54,82548.54,2.76848,82557.438,82538.13200000001,82535.6125,82646.3778,49.17059485556669,-28.012528540828498,-43.487910479509,15.4753819386805,66.3539832326585,82668.32046646532,82402.90453353469,64.12714285714485
2025-04-05 15:56:00,82548.54,82578.0,82548.53,82566.01,2.40813,82563.13399999999,82542.461,82530.7135,82640.9246,64.21754188144303,-24.04841266805306,-39.60001091721781,15.551598249164748,59.65576347762637,82650.02502695525,82411.40197304475,55.557857142859056
2025-04-05 15:57:00,82566.01,82603.78,82562.6,82603.78,2.65704,82569.132,82550.039,82531.247,82636.4568,62.457748859219045,-17.655576441029552,-35.21112402198016,17.55554758095061,60.28750851277492,82651.82201702555,82410.67198297445,53.224285714286715
2025-04-05 15:58:00,82603.78,82615.86,82603.77,82603.77,2.24042,82576.136,82562.99299999999,82532.235,82632.4416,77.49062983251602,-12.446538639895152,-30.658206945563162,18.21166830566801,61.350253485041264,82654.93550697008,82409.53449302992,45.320000000000746
2025-04-05 15:59:00,82603.78,82627.19,82603.77,82618.26,5.08468,82588.072,82572.339,82532.549,82629.4788,76.00648171430089,-7.067645335424459,-25.940094623535423,18.872449288110964,61.79434573473818,82656.13769146947,82408.96030853053,43.33000000000071
2025-04-05 16:00:00,82618.25,82642.0,82611.8,82642.0,3.62647,82606.764,82582.101,82535.5285,82628.2698,70.49202858713502,-0.8790805488970364,-20.927891808607747,20.04881125971071,65.6418254845559,82666.81215096911,82404.24484903089,36.94785714285744
2025-04-05 16:01:00,82642.0,82679.88,82641.99,82679.87,4.87897,82629.536,82596.33499999999,82541.58649999999,82626.7378,73.46352315916218,7.000496768741868,-15.342214093137825,22.342710861879695,73.06494414886279,82687.71638829772,82395.45661170226,35.611428571428405
2025-04-05 16:02:00,82679.88,82692.12,82631.87,82650.96,6.55521,82638.972,82604.052,82552.895,82623.9172,79.57626267697839,10.787966213974869,-10.116178031715286,20.904144245690155,71.52280896816644,82695.94061793634,82409.84938206366,36.07357142857135
2025-04-05 16:03:00,82650.96,82699.9,82650.95,82691.64,5.63665,82656.546,82616.341,82563.185,82622.1262,78.87704237053632,16.87754522418254,-4.717433380535721,21.59497860471826,76.03006740806121,82715.24513481613,82411.12486518387,33.70642857142853
2025-04-05 16:04:00,82691.65,82720.91,82691.65,82720.9,7.09953,82677.074,82632.573,82579.53,82622.1404,79.56189710611068,23.79037726666138,0.9841287489036995,22.80624851775768,72.81488004077167,82725.15976008154,82433.90023991845,31.29785714285702
2025-04-05 16:05:00,82720.9,82724.3,82706.4,82717.54,18.48303,82692.182,82649.473,82593.80249999999,82621.74680000001,80.50293150778072,28.667264168703696,6.520755832863699,22.146508335839997,70.32714895660467,82734.4567979132,82453.14820208678,31.235714285714494
2025-04-05 16:06:00,82717.55,82727.27,82670.59,82670.59,3.65972,82690.326,82659.93100000001,82601.196,82620.1584,65.82940868655379,28.416195340731065,10.899843734437173,17.51635160629389,70.23365935895582,82741.66331871791,82460.72868128208,31.302142857143604
2025-04-05 16:07:00,82670.6,82682.21,82657.99,82677.31,4.9857,82695.59599999999,82667.284,82608.6615,82618.5138,67.65547749154422,28.43172608417808,14.406220204385356,14.025505879792725,69.97878776614732,82748.61907553229,82468.70392446771,31.775714285714326
2025-04-05 16:08:00,82677.31,82692.05,82677.31,82678.01,1.47811,82692.87,82674.708,82618.8505,82617.09599999999,70.0406081149116,28.175726226938423,17.16012140889597,11.015604818042451,63.95090874106022,82746.75231748213,82490.94868251788,31.89142857142932
2025-04-05 16:09:00,82678.01,82731.97,82678.01,82718.01,3.28466,82692.29199999999,82684.68299999999,82628.51099999998,82616.2084,75.83935596011645,30.844948831931106,19.897086893503,10.947861938428105,63.5880080272106,82755.6870160544,82501.33498394556,34.301428571429696
2025-04-05 16:10:00,82718.01,82723.59,82718.0,82723.59,1.02776,82693.50200000001,82692.84199999999,82637.4715,82615.6366,74.9303885584134,33.029838920381735,22.52363729887875,10.506201621502985,63.73524201010855,82764.94198402022,82510.00101597978,32.595714285715076
2025-04-05 16:11:00,82723.59,82731.98,82708.62,82721.14,3.86633,82703.612,82696.969,82646.652,82615.5658,70.90339127957009,34.16979737803922,24.852869314710844,9.316928063328376,61.77545214761741,82770.20290429523,82523.10109570477,31.322857142858474
2025-04-05 16:12:00,82721.15,82721.15,82715.46,82715.46,1.25396,82711.242,82703.419,82653.7355,82614.829,69.49963336709025,34.22042241036252,26.72637993384118,7.4940424765213365,61.09960532559618,82775.93471065119,82531.5362893488,30.865714285714994
2025-04-05 16:13:00,82715.47,82715.47,82715.46,82715.47,1.88219,82718.73400000001,82705.802,82661.07149999999,82614.1094,67.87539994851619,33.87090729425836,28.155285405924616,5.715621888333743,59.135148070043336,82779.34179614008,82542.8012038599,29.193571428571886
2025-04-05 16:14:00,82715.47,82724.6,82715.46,82724.6,2.58895,82720.052,82706.17199999999,82669.37250000001,82613.7692,66.05130198212571,33.93939650763059,29.312107626265814,4.627288881364777,55.53357435309839,82780.4396487062,82558.30535129382,27.68928571428634
2025-04-05 16:15:00,82725.52,82760.21,82725.51,82752.17,3.40605,82725.76800000001,82709.635,82679.554,82614.1538,64.63562753036754,35.80559863768576,30.610805828549804,5.194792809135958,50.667779564198185,82780.8895591284,82578.21844087161,27.52642857142928
2025-04-05 16:16:00,82752.17,82784.83,82752.17,82762.28,3.39201,82733.99600000001,82718.80399999999,82689.36750000001,82615.5584,74.39088518843296,37.666177530030836,32.02188016884601,5.644297361184826,46.34113174033092,82782.04976348067,82596.68523651935,25.555714285715244
2025-04-05 16:17:00,82762.27,82762.29,82704.76,82704.76,5.4029,82731.856,82721.549,82694.4165,82617.335,52.67711394058041,34.10616181856312,32.43873649878943,1.6674253197736917,41.804287244632256,82778.02507448927,82610.80792551074,26.16857142857251
2025-04-05 16:18:00,82704.77,82721.17,82700.0,82721.16,5.38197,82732.994,82725.864,82700.286,82619.0782,50.05599104143538,32.23656361934263,32.398301922900075,-0.161738303557442,36.2838056044584,82772.8536112089,82627.71838879108,25.590000000000664
2025-04-05 16:19:00,82721.16,82721.17,82686.16,82686.16,2.93899,82725.30600000001,82722.679,82703.681,82619.7016,44.05276324767057,27.612387667031726,31.441119071726405,-3.828731404694679,30.996209559230852,82765.67341911845,82641.68858088154,26.812142857142526
2025-04-05 16:20:00,82686.16,82686.16,82621.73,82638.0,11.23075,82702.472,82714.12000000001,82703.481,82618.4726,43.8516394370455,19.83296334350598,29.11948792608232,-9.286524582576341,31.425084795558057,82766.33116959111,82640.63083040889,27.365714285713953
2025-04-05 16:21:00,82637.99,82638.0,82621.73,82634.64,1.71887,82676.94399999999,82705.47,82701.2195,82617.1338,41.84660068024639,13.243921912333462,25.94437472333255,-12.700452810999089,34.67328673619363,82770.5660734724,82631.87292652762,26.79785714285702
2025-04-05 16:22:00,82634.63,82634.64,82621.73,82633.66,3.18723,82662.724,82697.29,82700.35449999999,82617.207,41.534644016035166,7.852462991475477,22.32599237696114,-14.473529385485662,36.176325239394615,82772.70715047877,82628.0018495212,26.667142857142608
2025-04-05 16:23:00,82633.66,82633.67,82633.66,82633.66,2.38663,82645.224,82689.109,82697.45550000001,82617.747,30.99797251633423,3.5388987316400744,18.568573647896926,-15.029674916256852,39.11516965702405,82775.68583931406,82619.22516068596,22.81357142857035
2025-04-05 16:24:00,82633.66,82637.99,82633.66,82637.99,3.24681,82635.59,82680.448,82693.31000000001,82618.793,30.607159039421745,0.46440936872386374,14.947740792062314,-14.48333142333845,40.85451154214238,82775.0190230843,82611.60097691572,22.72357142857072
2025-04-05 16:25:00,82637.98,82637.99,82609.55,82609.56,20.13351,82629.902,82666.187,82687.911,82619.30399999999,27.383654937571293,-4.21759123603988,11.114674386441877,-15.332265622481756,44.45974923190363,82776.8304984638,82598.99150153619,23.08642857142799
2025-04-05 16:26:00,82609.55,82609.56,82607.05,82609.56,3.49023,82624.88600000001,82650.91500000001,82684.85949999999,82618.2154,28.02904564315304,-7.837761610309826,7.324187187091536,-15.161948797401362,47.688322441532854,82780.23614488306,82589.48285511692,22.85928571428563
2025-04-05 16:27:00,82609.56,82648.52,82609.55,82648.51,7.77878,82627.856,82645.29000000001,82683.41949999999,82619.32340000001,38.040294348788606,-7.477635702845873,4.363822609104054,-11.841458311949928,48.358401571491115,82780.13630314296,82586.70269685701,25.64214285714323
2025-04-05 16:28:00,82648.52,82682.01,82648.51,82682.0,1.42359,82637.524,82641.374,82683.61899999999,82621.2832,43.00032862306878,-4.438703602092573,2.603317366864729,-7.042020968957303,48.34313826749103,82780.30527653497,82586.93272346501,27.382142857143272
2025-04-05 16:29:00,82681.99,82681.99,82652.96,82653.99,2.81207,82640.724,82638.15699999999,82680.418,82622.1234,33.89118592899085,-4.241606331110233,1.2343326272697366,-5.47593895837997,48.06483016301826,82776.54766032605,82584.28833967396,26.91285714285706
2025-04-05 16:30:00,82653.99,82743.38,82653.99,82743.38,3.95018,82667.48799999998,82648.69499999999,82681.4075,82625.3428,47.539190667153626,3.0919782126002247,1.6058617443358343,1.4861164682643904,49.19089546076834,82779.78929092154,82583.02570907846,30.964999999999627
2025-04-05 16:31:00,82743.38,82743.38,82708.06,82708.69,2.42124,82687.31400000001,82656.1,82680.785,82628.3424,50.54403499543278,6.035134442427079,2.491716283954083,3.543418158472996,48.73831997914608,82778.26163995829,82583.30836004172,29.378571428571636
2025-04-05 16:32:00,82708.69,82724.0,82692.0,82700.0,4.34408,82697.61200000001,82662.73400000001,82680.012,82633.84659999999,47.0069027950658,7.57903024139523,3.509179075442313,4.069851165952917,48.27986551751122,82776.57173103503,82583.45226896497,30.15214285714319
2025-04-05 16:33:00,82700.0,82724.0,82699.99,82724.0,1.09028,82706.01200000002,82671.76800000001,82680.4385,82638.60979999999,55.524410184535654,10.616794411616866,4.930702142677224,5.686092268939642,48.645873524567925,82777.73024704914,82583.14675295087,29.366428571428905
2025-04-05 16:34:00,82723.99,82724.0,82701.0,82708.27,1.80103,82716.868,82678.796,82679.622,82644.8952,61.33204321883622,11.62100514996564,6.268762744134907,5.352242405830733,47.99836624049875,82775.618732481,82583.625267519,26.40714285714265
2025-04-05 16:35:00,82708.27,82746.0,82708.26,82746.0,4.58105,82717.39199999999,82692.44,82679.3135,82651.1734,66.16630857673786,15.285147407659679,8.072039676839863,7.213107730819816,47.52503119320071,82774.36356238641,82584.2634376136,27.94071428571416
2025-04-05 16:36:00,82745.99,82784.0,82745.28,82783.99,4.39897,82732.452,82709.883,82680.399,82656.3988,69.7061059696404,21.012265730270883,10.660084887526068,10.352180842744815,49.71715077018321,82779.83330154038,82580.96469845963,29.784285714285424
2025-04-05 16:37:00,82784.0,82794.87,82783.99,82794.86,3.41105,82751.42400000001,82724.51800000001,82684.904,82661.73599999999,70.54550089217383,26.12699073253316,13.753466056527486,12.373524676005673,55.75607978813155,82796.41615957626,82573.39184042373,30.56071428571366
2025-04-05 16:38:00,82794.87,82794.87,82754.64,82790.91,5.97968,82764.806,82735.40900000001,82688.3915,82668.0696,69.50908348642567,29.521410711706267,16.907054987563242,12.614355724143024,60.15138341521726,82808.69426683043,82568.08873316957,33.12499999999896
2025-04-05 16:39:00,82790.92,82809.42,82785.86,82801.76,3.40747,82783.504,82750.18600000002,82694.17150000001,82673.6088,75.67184912112069,32.709957296960056,20.067635449442605,12.64232184751745,65.26257039981127,82824.69664079964,82563.64635920039,32.776428571427196
2025-04-05 16:40:00,82801.76,82810.87,82801.75,82804.25,2.93251,82795.15400000001,82756.273,82702.48400000001,82678.80619999999,75.83260356128878,35.03397576350835,23.060903512255756,11.973072251252596,68.25067743398087,82838.98535486797,82565.98264513206,33.248571428570095
2025-04-05 16:41:00,82804.25,82827.37,82804.24,82807.58,1.53265,82799.872,82766.162,82711.131,82684.2072,73.30969197854851,36.72118139099621,25.792959088003848,10.92822230299236,70.13216588169209,82851.39533176337,82570.86666823662,32.117142857140735
2025-04-05 16:42:00,82807.57,82807.58,82762.0,82779.16,4.16994,82796.73199999999,82774.07800000001,82718.406,82688.3146,64.4523115368608,35.357468633155804,27.70586099703424,7.651607636121565,69.2134644772785,82856.83292895457,82579.97907104544,32.97999999999801
2025-04-05 16:43:00,82779.16,82817.92,82779.16,82808.08,2.46363,82800.166,82782.486,82727.12700000001,82693.1012,72.85862631657051,36.193107143291854,29.403310226285765,6.78979691700609,68.9614669576759,82865.04993391536,82589.20406608465,33.674285714283805
2025-04-05 16:44:00,82808.07,82825.15,82808.07,82808.4,2.81206,82801.49399999999,82792.499,82735.64749999999,82698.0976,63.10992822001662,36.46087968380016,30.814824117788646,5.646055566011512,67.88764399214053,82871.42278798428,82599.8722120157,28.509285714282928
2025-04-05 16:45:00,82808.39,82819.87,82794.79,82794.8,2.40819,82799.604,82797.37899999999,82744.90950000001,82703.02279999999,68.97615584644802,35.17026409947721,31.68591211412636,3.4843519853508482,62.175972533570345,82869.26144506715,82620.55755493286,27.777857142853982
2025-04-05 16:46:00,82794.79,82794.8,82752.17,82752.18,1.04629,82788.524,82794.198,82752.0405,82706.7462,60.00306724944357,30.358411273016827,31.420411945904455,-1.0620006728876277,53.394031526063934,82858.82856305213,82645.25243694788,28.53714285714003
2025-04-05 16:47:00,82752.18,82754.65,82717.3,82717.3,7.32952,82776.152,82786.442,82755.48000000001,82709.01659999999,48.76702245123336,23.460026166561875,29.82833479003594,-6.368308623474064,48.351380622846584,82852.1827612457,82658.77723875432,29.489999999996922
2025-04-05 16:48:00,82717.31,82754.61,82692.8,82754.61,5.53063,82765.458,82782.812,82759.1105,82712.0334,57.90030005455559,20.76425406130147,28.015518644289045,-7.251264582987574,45.16466949987596,82849.43983899975,82668.78116100024,32.262142857139615
2025-04-05 16:49:00,82754.63,82784.13,82754.63,82764.0,3.27719,82756.57800000001,82779.03600000001,82764.611,82714.9482,53.39699554616174,19.164612052220036,26.245337325875244,-7.080725273655208,37.78441459170091,82840.17982918341,82689.0421708166,31.674999999996675
2025-04-05 16:50:00,82764.0,82764.0,82756.9,82756.9,0.96504,82748.99799999999,82774.301,82765.287,82717.2462,44.21277504806365,17.126549372143927,24.421579735128983,-7.295030362985056,37.50448560872353,82840.29597121745,82690.27802878254,29.416428571425577
2025-04-05 16:51:00,82756.91,82756.91,82730.31,82730.31,2.04639,82744.624,82766.574,82766.36799999999,82718.255,37.07811186291201,13.213462664134568,22.179956320930103,-8.966493656795535,36.07152344902803,82838.51104689804,82694.22495310193,30.539285714283842
2025-04-05 16:52:00,82730.31,82741.31,82730.31,82741.31,1.78716,82749.426,82762.78899999999,82768.4335,82720.062,40.34343119694531,10.87456609615765,19.918878275975615,-9.044312179817965,33.134341709387066,82834.70218341878,82702.16481658122,28.45142857142699
2025-04-05 16:53:00,82741.3,82741.3,82665.21,82665.22,9.27549,82731.548,82748.503,82765.4945,82719.5336,28.80208656772018,2.848313046080875,16.504765229996668,-13.656452183915793,39.31368025571806,82844.12186051144,82686.86713948856,32.20428571428368
2025-04-05 16:54:00,82665.22,82665.22,82664.37,82664.37,3.35936,82711.622,82734.1,82763.2995,82718.40299999999,28.1723987266694,-3.540327526439796,12.495746678709375,-16.03607420514917,43.661921414006,82850.62334282801,82675.97565717198,31.61357142857014
2025-04-05 16:55:00,82664.37,82707.7,82664.37,82678.98,5.87838,82696.03799999999,82722.51800000001,82759.9485,82717.6318,30.615013566473834,-7.3398570060380735,8.528625941759886,-15.86848294779796,47.4656804603083,82854.87986092061,82665.01713907938,33.056428571428114
2025-04-05 16:56:00,82678.98,82699.54,82678.97,82699.53,1.83072,82689.882,82717.253,82755.7255,82718.21059999999,37.70496865639259,-8.593735008515068,5.104153751704896,-13.697888760219964,48.948174768172336,82853.62184953634,82657.82915046366,31.269999999998877
2025-04-05 16:57:00,82699.54,82733.99,82699.53,82733.99,1.69891,82688.41799999999,82718.92199999999,82752.682,82719.34419999999,38.75277044053836,-6.729237887848285,2.73747542379426,-9.466713311642545,48.27455332428621,82849.23110664857,82656.13289335143,30.96285714285685
2025-04-05 16:58:00,82733.98,82739.96,82733.98,82739.96,1.15464,82703.36600000001,82717.457,82750.1345,82720.58320000001,39.785684436752,-4.715523757535266,1.246875587528355,-5.962399345063621,47.48899686935107,82845.1124937387,82655.1565062613,30.170000000001373
2025-04-05 16:59:00,82739.96,82739.96,82739.95,82739.96,0.88188,82718.48400000001,82715.05299999999,82747.04449999999,82721.02219999999,41.46910584282336,-3.0840893391141435,0.38068260219985534,-3.464771941313999,45.9383212633721,82838.92114252673,82655.16785747325,28.379285714287626
2025-04-05 17:00:00,82739.96,82758.58,82729.32,82752.18,9.35306,82733.12400000001,82714.581,82744.44099999999,82721.594,50.0,-0.7959388478775509,0.14535831218437412,-0.941297160061925,43.95847187037746,82832.35794374075,82656.52405625924,27.42428571428692
2025-04-05 17:01:00,82752.17,82787.47,82752.17,82787.47,1.92193,82750.712,82720.29699999999,82743.4355,82722.9206,62.03891157396227,3.8209988742746646,0.8804864246024322,2.9405124496722324,42.648711123475614,82828.73292224696,82658.13807775306,27.27785714285918
2025-04-05 17:02:00,82787.86,82818.68,82787.86,82796.37,4.99713,82763.188,82725.803,82744.296,82724.5388,57.93855980533688,8.104685136670014,2.3253261670159486,5.779358969654066,43.57108579780478,82831.43817159561,82657.15382840439,25.092142857144477
2025-04-05 17:03:00,82796.36,82796.37,82783.12,82786.67,2.31516,82772.53,82737.948,82743.22549999999,82725.96280000001,54.30448486689669,10.594699329289142,3.9792007994705876,6.615498529818554,42.161711645929294,82827.54892329185,82658.90207670812,23.930000000001332
2025-04-05 17:04:00,82786.68,82786.68,82746.11,82746.11,2.30557,82773.76,82746.122,82740.111,82726.393,48.1822163819546,9.18927227986569,5.021215095549609,4.168057184316082,39.29724199129344,82818.70548398259,82661.51651601742,26.32071428571466
2025-04-05 17:05:00,82746.11,82762.84,82721.64,82721.64,2.70655,82767.652,82750.388,82736.453,82725.7824,48.528862795670015,6.031410377545399,5.223254151948767,0.8081562255966315,37.29248772541849,82811.03797545083,82661.86802454916,27.36357142857118
2025-04-05 17:06:00,82721.64,82721.65,82684.12,82684.13,3.06546,82746.98400000001,82748.84800000001,82733.0505,82724.2194,41.098449467589155,0.4963173158757854,4.277866784734171,-3.781549468858386,38.85376148504541,82810.75802297008,82655.34297702991,29.258571428571095
2025-04-05 17:07:00,82684.12,82707.12,82684.12,82700.84,3.13739,82727.878,82745.533,82732.2275,82724.141,56.80290297937299,-2.512958642022568,2.9197016993828235,-5.432660341405391,39.37576888417869,82810.97903776835,82653.47596223163,25.465714285714576
2025-04-05 17:08:00,82700.84,82700.85,82681.65,82681.66,2.01854,82706.876,82739.70300000001,82728.58,82723.351,53.08606718309529,-6.372044265532168,1.0613525063998253,-7.433396771931993,40.554435771480385,82809.68887154297,82647.47112845704,26.77642857142928
2025-04-05 17:09:00,82681.65,82700.28,82681.65,82700.27,1.63185,82697.708,82735.73400000001,82725.3935,82723.6332,53.746524478233546,-7.8383701042912435,-0.7185920157383885,-7.119778088552855,40.126370781019894,82805.64624156205,82645.14075843796,25.012142857143772
2025-04-05 17:10:00,82700.28,82708.26,82687.91,82708.26,3.55841,82695.032,82731.34199999999,82722.9615,82725.0384,51.60732039621407,-8.260495817230549,-2.2269727760368205,-6.033523041193728,39.58667493050723,82802.13484986102,82643.788150139,24.9964285714294
2025-04-05 17:11:00,82708.25,82756.77,82708.25,82756.77,2.22595,82709.56000000001,82728.272,82724.28450000001,82727.481,53.98781597927343,-4.627340796680073,-2.707046380165471,-1.920294416514602,40.28124772609077,82804.84699545219,82643.72200454783,26.000714285714952
2025-04-05 17:12:00,82756.77,82760.0,82745.28,82745.28,4.03265,82718.448,82723.163,82724.48300000001,82729.7134,50.913649790477606,-2.6446997886087047,-2.694577061854118,0.049877273245413356,40.37922523046952,82805.24145046095,82643.72454953907,26.625
2025-04-05 17:13:00,82745.29,82745.3,82728.61,82728.61,1.12775,82727.83799999999,82717.35699999999,82727.6525,82731.6124,48.15633020369595,-2.3910101123328786,-2.6338636719498703,0.24285355961699162,37.89401364269561,82803.44052728539,82651.8644727146,27.816428571428073
2025-04-05 17:14:00,82728.62,82756.88,82728.61,82754.33,4.86798,82738.65,82718.179,82732.1505,82733.9392,50.334567862812996,-0.11326452421781141,-2.1297438424034585,2.016479318185647,35.23271748724359,82802.61593497448,82661.68506502552,27.745714285714453
2025-04-05 17:15:00,82754.33,82822.93,82754.33,82816.01,8.04687,82760.2,82727.616,82739.00200000001,82738.06820000001,54.10411274086802,6.592926629135036,-0.38520974809575964,6.978136377230795,37.59338958850041,82814.18877917701,82663.815220823,30.124285714285048
2025-04-05 17:16:00,82816.01,82821.43,82816.0,82817.81,1.57183,82772.408,82740.984,82744.916,82742.2332,53.14738696418141,11.91552167374175,2.0749365362717427,9.840585137470008,40.26566385919177,82825.44732771839,82664.38467228161,28.28285714285656
2025-04-05 17:17:00,82817.81,82831.8,82816.0,82831.8,2.14181,82789.712,82754.08,82749.80649999999,82745.89899999999,56.54266577749524,17.06586797167256,5.073122823351906,11.992745148320655,44.57770401486085,82838.96190802971,82660.65109197027,28.464999999999627
2025-04-05 17:18:00,82831.86,82836.0,82806.63,82806.64,1.94299,82805.318,82766.57800000001,82753.14050000001,82748.3918,59.18540775137341,18.899491219664924,7.83839650261451,11.061094717050413,46.264141081149575,82845.6687821623,82660.61221783771,27.664999999999832
2025-04-05 17:19:00,82806.64,82819.26,82806.63,82810.61,1.71514,82816.574,82777.612,82756.673,82751.5242,64.39690604874006,20.43740696986788,10.358198596065185,10.079208373802695,47.87400732768664,82852.42101465537,82660.92498534462,25.624285714285048
2025-04-05 17:20:00,82810.62,82820.0,82792.46,82792.47,2.7775,82811.86600000001,82786.03300000001,82758.6875,82752.50600000001,68.70381879704411,19.962356267365976,12.279030130325344,7.683326137040632,48.518344295117686,82855.72418859023,82661.65081140977,24.910714285713247
2025-04-05 17:21:00,82792.47,82830.63,82792.47,82830.62,3.4721,82814.428,82793.418,82760.845,82754.9446,70.86092715231786,22.405979149829363,14.304419934226148,8.101559215603215,50.77262060282445,82862.39024120565,82659.29975879435,25.99357142857064
2025-04-05 17:22:00,82830.62,82865.99,82830.62,82865.99,4.40557,82821.266,82805.489,82764.326,82758.2644,78.1634835752473,26.886698169997544,16.820875581380427,10.065822588617117,55.50268805000668,82875.33137610002,82653.32062389998,27.148571428570513
2025-04-05 17:23:00,82865.99,82866.0,82853.51,82853.52,1.25314,82830.642,82817.98000000001,82767.6685,82760.8548,73.86253931674392,29.096074061337276,19.275915277371798,9.820158783965478,58.83218256855224,82885.3328651371,82650.0041348629,26.709999999999127
2025-04-05 17:24:00,82853.52,82864.25,82839.62,82864.25,6.31554,82841.37000000001,82828.972,82773.5755,82763.9744,74.08368071638034,31.351441793187405,21.69102058053492,9.660421212652484,62.37773415583901,82898.33096831168,82648.82003168833,27.01571428571437
2025-04-05 17:25:00,82864.25,82882.61,82864.25,82882.6,1.33777,82859.396,82835.631,82781.62350000002,82766.70640000001,71.42224794851622,34.22500406978361,24.19781727838466,10.027186791398947,65.62344414599042,82912.870388292,82650.37661170804,24.861428571428405
2025-04-05 17:26:00,82882.6,82882.6,82869.67,82869.68,1.85842,82867.208,82840.818,82790.901,82768.4202,71.07617240444291,35.05568671874062,26.369391166455856,8.686295552284761,64.2158434849626,82919.33268696992,82662.46931303007,24.733571428571718
2025-04-05 17:27:00,82869.67,82869.68,82864.98,82864.99,1.39695,82867.008,82844.137,82799.1085,82769.82280000001,74.08349226531008,34.932880398482666,28.082089012861218,6.850791385621449,62.56817402278387,82924.24484804556,82673.97215195444,23.877142857142776
2025-04-05 17:28:00,82864.98,82864.99,82849.56,82849.57,1.57042,82866.218,82848.43,82807.504,82770.996,67.45345257293678,33.20848364730773,29.10736793975052,4.101115707557209,56.99643388452585,82921.49686776905,82693.51113223095,22.960000000000168
2025-04-05 17:29:00,82849.56,82900.0,82849.56,82899.29,6.63857,82873.226,82857.298,82817.45499999999,82772.9466,65.96136154553767,35.445284099827404,30.3749511717659,5.070332928061504,54.612687486605616,82926.68037497319,82708.22962502678,21.662857142858098
2025-04-05 17:30:00,82899.29,82911.03,82899.29,82909.68,6.79104,82878.642,82869.019,82827.526,82775.0552,67.04642446283353,37.622660134133184,31.824492964239358,5.798167169893826,51.921889124995126,82931.36977825,82723.68222175,22.11357142857326
2025-04-05 17:31:00,82909.68,82915.0,82900.36,82900.36,3.40861,82884.778,82875.99299999999,82834.7055,82776.9108,62.945619335347565,38.156357481420855,33.09086586767566,5.065491613745195,51.54928375171653,82937.80406750343,82731.60693249656,22.030714285715867
2025-04-05 17:32:00,82900.37,82953.2,82900.36,82933.33,11.72594,82898.44600000001,82882.727,82844.108,82779.9942,73.23649169142894,40.76975161411974,34.62664301696448,6.143108597155262,51.529744234275995,82947.16748846855,82741.04851153144,23.70714285714452
2025-04-05 17:33:00,82933.33,82940.72,82901.9,82923.58,4.50382,82913.24799999999,82889.733,82853.85650000001,82782.3042,70.28988110205239,41.57489229798375,36.01629287316833,5.558599424815419,46.750357167966,82947.35721433593,82760.35578566408,25.57785714286001
2025-04-05 17:34:00,82923.58,82923.59,82909.79,82909.8,1.44584,82915.35,82894.288,82861.62999999999,82784.3322,71.40823997372705,40.63265332041192,36.939564962617055,3.6930883577948634,42.016241819744444,82945.66248363948,82777.5975163605,24.596428571432106
2025-04-05 17:35:00,82909.79,82909.8,82860.36,82860.37,2.60233,82905.488,82892.065,82863.848,82785.64360000001,55.213627282604925,35.48824781581061,36.649301533255766,-1.1610537174451565,40.62922183827243,82945.10644367654,82782.58955632345,25.40214285714631
2025-04-05 17:36:00,82860.37,82894.49,82860.37,82887.61,3.94674,82902.938,82893.858,82867.33799999999,82788.3522,53.899992784471436,33.22629765904276,35.964700758413166,-2.7384030993704087,39.44714843709706,82946.23229687418,82788.4437031258,25.312857142860594
2025-04-05 17:37:00,82887.6,82887.6,82878.95,82878.95,2.5767,82892.062,82895.25399999999,82869.6955,82791.5852,54.65120532611359,30.38464101018326,34.848688808767186,-4.464047798583927,38.61156484212276,82946.91862968425,82792.47237031575,25.03928571428904
2025-04-05 17:38:00,82878.96,82906.88,82870.0,82870.0,2.32925,82881.34599999999,82897.29699999999,82872.8635,82793.893,51.058580949224954,27.09804801167047,33.29856064934785,-6.200512637677377,35.65151359571863,82944.16652719144,82801.56047280857,25.91428571428904
2025-04-05 17:39:00,82870.0,82899.2,82870.0,82899.2,1.39908,82879.226,82897.288,82877.293,82796.597,52.93867724118255,26.543617052593618,31.947571929997004,-5.403954877403386,32.90759117088103,82943.10818234176,82811.47781765825,26.688571428574505
2025-04-05 17:40:00,82899.2,82914.64,82860.45,82882.04,6.7286,82883.56,82894.524,82881.7715,82799.0998,52.15571368773572,24.437853571231244,30.445628258243854,-6.00777468701261,26.15916364730883,82934.08982729462,82829.45317270538,29.63571428571699
2025-04-05 17:41:00,82882.04,82923.19,82882.04,82923.19,2.43647,82890.676,82896.807,82886.4,82802.9574,59.00538466299393,25.792165902690613,29.514935787133208,-3.722769884442595,24.785703600950306,82935.9714072019,82836.82859279809,32.239285714289245
2025-04-05 17:42:00,82923.18,82923.19,82870.34,82878.63,3.32437,82890.612,82891.337,82887.03199999999,82805.7038,54.12456000908337,23.00466512645653,28.212881654997872,-5.208216528541342,24.395973866388154,82935.82394773277,82838.24005226721,34.912142857146264
2025-04-05 17:43:00,82878.63,82924.51,82878.63,82924.11,2.05379,82901.434,82891.39,82890.5615,82810.88160000001,53.565682105506035,24.186598533953656,27.40762503078903,-3.221026496835375,24.398753000883445,82939.35900600176,82841.76399399823,34.58642857143111
2025-04-05 17:44:00,82924.11,82924.11,82912.6,82918.93,1.65452,82905.37999999999,82892.303,82893.2955,82815.9728,51.34906513432307,24.423764610648504,26.810852946760928,-2.3870883361124235,24.35879334580985,82942.01308669162,82844.57791330837,34.57000000000179
2025-04-05 17:45:00,82918.94,82944.11,82918.94,82944.1,1.88617,82917.79199999999,82900.676,82896.37049999999,82821.27519999999,56.09735697557722,26.339108236439642,26.716504004696674,-0.37739576825703125,26.70625439467674,82949.78300878934,82842.95799121064,35.32285714285951
2025-04-05 17:46:00,82944.11,82948.85,82944.1,82944.12,2.76037,82921.978,82906.327,82900.0925,82826.167,51.656279740888586,27.541168248237227,26.881436853404786,0.6597313948324413,27.949035132708968,82955.99057026542,82844.19442973458,31.88785714285976
2025-04-05 17:47:00,82944.12,82944.12,82900.0,82908.43,7.75275,82927.938,82909.275,82902.2645,82829.65580000001,47.845991981117585,25.322028163500363,26.569555115423903,-1.2475269519235397,26.7392865434281,82955.74307308687,82848.78592691314,32.26642857143036
2025-04-05 17:48:00,82908.42,82908.43,82900.0,82908.1,3.02398,82924.736,82913.085,82905.19099999999,82833.01860000001,49.74868428833348,23.26849073912308,25.90934224016374,-2.6408515010406575,23.698605485551422,82952.5882109711,82857.79378902889,31.882857142858224
2025-04-05 17:49:00,82908.1,82933.41,82908.1,82933.4,2.5214,82927.63,82916.50499999999,82906.8965,82836.8874,61.625648699417304,23.412659529261873,25.410005697983365,-1.9973461687214922,24.46652429692438,82955.82954859386,82857.96345140615,30.15928571428646
2025-04-05 17:50:00,82933.4,82933.41,82913.01,82926.09,5.63497,82924.028,82920.91,82907.71699999999,82840.36559999999,56.54065814522664,22.675667447125306,24.863138047811756,-2.1874706006864493,24.837136432624003,82957.39127286524,82858.04272713474,29.17928571428638
2025-04-05 17:51:00,82926.08,82936.95,82884.49,82890.45,3.48198,82913.29400000001,82917.636,82907.2215,82842.4252,51.79049635672923,18.99676291043579,23.689863020336563,-4.693100109900772,25.08920612143546,82957.39991224286,82857.04308775713,32.307857142856975
2025-04-05 17:52:00,82890.45,82909.67,82887.2,82887.2,2.6131,82909.048,82918.49299999999,82904.91500000001,82844.2418,52.72635049454694,15.638683710349142,22.07962715833908,-6.4409434479899375,24.67974329947434,82954.27448659895,82855.55551340106,31.278571428571013
2025-04-05 17:53:00,82887.2,82924.86,82887.2,82913.77,1.97594,82910.182,82917.459,82904.4245,82846.7838,52.328889741377694,14.94903551985044,20.653508830641353,-5.704473310790913,24.384984435230354,82953.19446887045,82855.65453112953,31.882857142857183
2025-04-05 17:54:00,82913.77,82913.78,82882.6,82882.61,2.17903,82900.024,82913.82699999999,82903.065,82849.51380000002,50.087206633825,11.752655478645465,18.873338160242177,-7.120682681596712,24.82351756022914,82952.71203512046,82853.41796487954,30.239285714285092
2025-04-05 17:55:00,82882.61,82882.61,82863.4,82863.41,3.55899,82887.488,82905.758,82903.21699999999,82852.3492,40.195499573574494,7.582811794170993,16.61523288702794,-9.032421092856946,24.556194820515675,82952.32938964102,82854.10461035896,28.672142857142067
2025-04-05 17:56:00,82863.4,82869.28,82856.33,82869.28,4.70072,82883.254,82898.274,82902.3005,82856.0522,48.24360371191224,4.697688545158599,14.231724018654072,-9.534035473495473,25.493517702578743,82953.28753540515,82851.31346459484,25.822142857141444
2025-04-05 17:57:00,82869.27,82869.28,82861.32,82861.33,1.20039,82878.08,82893.564,82901.41949999999,82859.262,36.27099370188878,1.7495414008299122,11.73528749508924,-9.985746094259328,26.62239090469544,82954.66428180938,82848.1747181906,23.11357142857014
2025-04-05 17:58:00,82861.33,82861.33,82855.27,82855.28,2.34567,82866.38200000001,82888.282,82900.6835,82862.7344,36.13350180820015,-1.0628193692391505,9.175666122223562,-10.238485491462713,27.717671365082992,82956.11884273017,82845.24815726983,22.724285714284633
2025-04-05 17:59:00,82855.28,82869.53,82855.27,82869.53,2.11125,82863.766,82881.895,82899.2,82866.1196,32.942952559582295,-2.117371888598427,6.9170585200591646,-9.034430408657592,28.58177663543958,82956.36355327087,82842.03644672912,21.94428571428372
2025-04-05 18:00:00,82869.53,82887.12,82854.8,82887.12,2.45412,82868.508,82877.998,82899.454,82869.69679999999,37.93191056910439,-1.5162677725602407,5.2303932615352835,-6.746661034095524,28.44349119619232,82956.34098239239,82842.56701760761,23.913571428568893
2025-04-05 18:01:00,82887.12,82947.34,82887.12,82919.7,4.2992,82878.592,82880.923,82899.27949999999,82872.9554,52.417936065223195,1.5709365094953682,4.498501911127301,-2.9275654016319326,28.300553697509077,82955.88060739501,82842.67839260497,25.063571428569308
2025-04-05 18:02:00,82919.71,82950.0,82919.7,82949.99,2.99269,82896.324,82887.202,82902.8475,82877.0496,57.963575529447596,6.388080189062748,4.87641756671439,1.511662622348358,30.00705700523521,82962.86161401047,82842.83338598954,26.62571428571287
2025-04-05 18:03:00,82950.0,82950.0,82939.41,82945.96,1.83626,82914.45999999999,82890.421,82903.94,82881.3966,52.59783238190038,9.76791549140762,5.854717151653037,3.913198339754584,31.19612708520927,82966.33225417043,82841.54774582958,25.57428571428422
2025-04-05 18:04:00,82945.97,82974.73,82928.0,82928.01,9.84994,82926.156,82894.961,82904.394,82884.8702,50.38037879388187,10.872710494775674,6.858315820277564,4.01439467449811,31.49044219009156,82967.37488438019,82841.41311561981,27.45499999999759
2025-04-05 18:05:00,82928.02,82973.99,82928.01,82973.99,2.74227,82943.53,82906.019,82905.8885,82888.02979999999,65.89905602923236,15.28230532084126,8.543113720390304,6.739191600450956,34.07706221295819,82974.04262442591,82837.73437557409,26.992142857141776
2025-04-05 18:06:00,82973.98,82987.99,82960.0,82968.61,7.72348,82953.312,82915.952,82907.113,82891.0458,65.3690768359435,18.133784967227257,10.461247969757695,7.672536997469562,35.91365975083264,82978.94031950166,82835.28568049833,27.386428571427782
2025-04-05 18:07:00,82968.6,82968.61,82961.05,82961.06,1.63755,82955.526,82925.925,82909.7445,82893.63100000001,59.61843550420772,19.558918194830767,12.28078201477231,7.278136180058457,37.88908789745506,82985.52267579491,82833.96632420509,25.236428571427364
2025-04-05 18:08:00,82961.06,82975.9,82961.05,82968.0,5.90431,82959.934,82937.197,82912.7395,82896.8582,69.26582735435855,21.006200145871844,14.025865640992217,6.980334504879627,40.057639426714985,82992.85477885342,82832.62422114657,24.069999999998668
2025-04-05 18:09:00,82968.0,82973.78,82967.99,82973.78,3.81494,82969.088,82947.622,82914.7585,82900.1216,76.50703684134173,22.361806231201626,15.6930537590341,6.668752472167526,42.1184009120712,82998.99530182414,82830.52169817586,23.111428571426327
2025-04-05 18:10:00,82973.78,82980.54,82973.77,82980.53,1.09452,82970.396,82956.963,82917.4805,82903.88279999999,76.6059214617068,23.707516910799313,17.295946389387144,6.41157052141217,44.57668487381938,83006.63386974765,82828.32713025236,22.669999999997213
2025-04-05 18:11:00,82980.54,82987.96,82968.6,82968.61,3.37924,82970.396,82961.854,82921.3885,82906.6426,75.1783702591016,23.54079431606806,18.544915974723327,4.995878341344731,45.498793744868614,83012.38608748974,82830.39091251027,23.48428571428355
2025-04-05 18:12:00,82968.61,82977.46,82968.6,82977.46,3.2632,82973.676,82964.601,82925.9015,82908.872,78.30337286878819,23.84788294622558,19.60550936902378,4.242373577201803,46.396733444796375,83018.6949668896,82833.10803311042,23.68428571428376
2025-04-05 18:13:00,82977.47,83000.0,82977.47,83000.0,3.45771,82980.076,82970.005,82930.213,82911.8016,79.10587605407164,25.61477138355258,20.80736177192954,4.80740961162304,49.13574879200914,83028.48449758402,82831.94150241598,24.275714285712247
2025-04-05 18:14:00,82999.99,83078.79,82999.99,83067.54,16.60858,82998.82800000001,82983.95800000001,82939.4595,82915.8674,82.91374781085412,32.094985727526364,23.064886563048905,9.030099164477459,56.547520050249325,83052.5545401005,82826.3644598995,27.595714285711956
2025-04-05 18:15:00,83067.54,83067.55,82994.39,82998.96,9.15875,83002.514,82986.455,82946.237,82918.1946,62.78057275541879,31.335552683885908,24.719019787216308,6.6165328966696,55.05638802171301,83056.34977604343,82836.12422395656,28.51999999999784
2025-04-05 18:16:00,82998.95,83041.83,82997.0,83037.41,8.82532,83016.274,82993.33499999999,82954.6435,82921.5492,63.73491704374007,33.45069143676665,26.465354117126378,6.985337319640269,55.521291607291566,83065.68608321459,82843.60091678542,29.557857142854896
2025-04-05 18:17:00,83037.41,83103.99,83037.41,83075.94,37.61376,83035.97,83004.823,82965.374,82925.7682,68.42433520439899,37.80026520114916,28.732336333930935,9.067928867218225,57.24932619152297,83079.87265238304,82850.87534761695,33.55714285714099
2025-04-05 18:18:00,83075.94,83094.76,83058.32,83094.75,18.10279,83054.92000000001,83017.49799999999,82977.3475,82930.67180000001,73.57748868778413,42.27779148147965,31.44142736344068,10.836364118038972,58.04825040814941,83093.44400081631,82861.2509991837,32.822142857140406
2025-04-05 18:19:00,83094.75,83109.46,83062.65,83062.66,6.52099,83053.944,83026.386,82987.004,82933.9392,63.050837479026846,42.74414065860037,33.70197002247262,9.04217063612775,55.160549231393325,83097.32509846278,82876.68290153722,32.88142857142624
2025-04-05 18:20:00,83062.66,83062.66,83013.04,83013.04,5.09861,83056.76000000001,83029.637,82993.3,82936.0064,55.78590962364826,38.664110633166274,34.694398144611355,3.9697124885549187,50.11529084798406,83093.53058169597,82893.06941830403,34.42642857142658
2025-04-05 18:21:00,83013.04,83013.05,82931.23,82945.98,12.37547,83038.474,83027.374,82994.61399999999,82936.9188,48.29973391061172,29.67737359747116,33.69099323518332,-4.013619637712161,48.3991059284571,83091.4122118569,82897.81578814307,39.730714285712956
2025-04-05 18:22:00,82945.99,82977.49,82945.98,82969.57,4.0843,83017.2,83026.58499999999,82995.593,82937.64360000001,50.170611375541405,24.18010243163735,31.78881507447413,-7.608712642836778,47.64105227682694,83090.87510455365,82900.31089544634,40.92071428571425
2025-04-05 18:23:00,82969.57,82969.57,82969.56,82969.56,0.962,82992.162,83023.541,82996.773,82938.56319999999,49.53559008671906,19.596769154348294,29.350405890448965,-9.75363673610067,46.628521754307286,83090.03004350861,82903.51595649139,40.50785714285822
2025-04-05 18:24:00,82969.56,83006.74,82969.56,83006.73,2.74245,82980.976,83017.45999999999,83000.709,82940.5018,52.70236818219298,18.74764172451978,27.229853057263128,-8.482211332743347,43.75236026049362,83088.21372052099,82913.20427947902,42.68000000000237
2025-04-05 18:25:00,83006.73,83006.74,82962.0,82982.99,5.31245,82974.96599999999,83015.863,83001.159,82942.9542,51.447903661042034,15.974933433622937,24.978869132535092,-9.003935698912155,43.50869213757572,83088.17638427515,82914.14161572485,44.49285714285985
2025-04-05 18:26:00,82982.99,83007.21,82982.99,82993.74,3.5581,82984.518,83011.496,83002.4155,82945.07680000001,51.632964211202,14.47808296715084,22.878711899458242,-8.400628932307402,42.87751702229532,83088.17053404459,82916.66046595541,45.590000000002746
2025-04-05 18:27:00,82993.75,83041.99,82993.74,83041.98,3.17012,82999.0,83008.1,83006.4615,82948.3374,54.004349650883064,16.988549604910077,21.700679440548612,-4.712129835638535,42.58664098296075,83091.63478196593,82921.28821803408,47.42642857143177
2025-04-05 18:28:00,83041.98,83041.98,82996.55,82996.55,6.4878,83004.398,82998.28,83007.889,82950.86839999999,42.93026868763381,15.137792131878086,20.388101978814507,-5.250309846936421,41.698803175458295,83091.28660635091,82924.49139364908,45.042857142860676
2025-04-05 18:29:00,82996.55,82996.56,82979.89,82979.89,1.21326,82999.03,82990.003,83008.1945,82952.48220000001,47.88181717205296,12.18625517001783,18.747732617055174,-6.561477447037344,41.457439846598405,83091.1093796932,82925.2796203068,41.0078571428603
2025-04-05 18:30:00,82979.9,82996.55,82970.99,82982.83,3.31937,82998.99799999999,82986.98199999999,83008.3095,82954.498,43.41838703453577,9.96945264810347,16.992076623264833,-7.022623975161363,41.37977884887475,83091.06905769775,82925.54994230226,39.63142857143144
2025-04-05 18:31:00,82982.84,82985.01,82938.46,82985.0,4.21718,82997.25,82990.88399999999,83009.129,82955.7342,37.97980332029151,8.292134972551139,15.252088293122094,-6.959953320570955,40.70903607119374,83090.54707214239,82927.71092785761,38.200714285716195
2025-04-05 18:32:00,82985.01,82999.85,82970.0,82989.92,4.35792,82986.838,82992.91900000001,83009.752,82957.96,35.615686489749734,7.2759785603993805,13.656866346577551,-6.380887786178171,40.29208115948033,83090.33616231896,82929.16783768103,37.7300000000032
2025-04-05 18:33:00,82989.91,82998.22,82976.01,82998.22,1.79675,82987.17199999999,82995.785,83009.663,82959.44219999999,40.5402231356428,7.0590357467735885,12.33730022661676,-5.2782644798431715,40.31671416427898,83090.29642832855,82929.02957167145,35.97285714285993
2025-04-05 18:34:00,82998.22,83011.33,82993.95,82993.95,5.08306,82989.984,82994.50700000001,83005.9835,82960.9426,46.76714648602938,6.467994673454086,11.163439115984225,-4.695444442530139,38.0509964002701,83082.08549280054,82929.88150719946,33.67000000000241
2025-04-05 18:35:00,82993.95,83020.0,82993.95,83019.99,1.84888,82997.416,82998.20700000001,83007.035,82962.4604,64.55571726389613,8.008483921716106,10.532448077130603,-2.5239641554144967,38.13716771080074,83083.30933542161,82930.7606645784,29.686428571430692
2025-04-05 18:36:00,83019.99,83020.0,82987.26,82987.26,2.31037,82997.86799999999,82997.55900000001,83004.5275,82963.3232,53.35839313513063,6.513214997452451,9.728601461194973,-3.2153864637425222,37.68085269315968,83079.88920538631,82929.16579461368,29.774285714287544
2025-04-05 18:37:00,82987.26,83016.6,82983.39,83008.0,5.03646,83001.484,82994.16100000001,83001.1305,82965.3146,56.76522351284786,6.92195626765897,9.167272422487773,-2.245316154828803,33.762800655477406,83068.65610131096,82933.60489868904,32.145714285715904
2025-04-05 18:38:00,83007.99,83008.0,82969.56,82969.56,2.86071,82995.75200000001,82991.462,82994.871,82966.5438,43.48740231979589,4.0968737156217685,8.153192681114573,-4.056318965492805,26.264911893625634,83047.40082378725,82942.34117621275,32.23571428571553
2025-04-05 18:39:00,82969.56,82969.57,82926.08,82926.08,4.6976,82982.178,82986.08099999999,82988.04199999999,82966.3974,40.67385533086417,-1.63168809824856,6.196216525241947,-7.827904623490507,25.455032258865995,83038.95206451773,82937.13193548225,32.146428571429816
2025-04-05 18:40:00,82926.08,82937.51,82922.0,82922.0,5.45206,82962.58,82979.99799999999,82983.49,82966.3156,37.98083366840887,-6.426752902887529,3.6716226396160523,-10.09837554250358,28.684716596875603,83040.85943319375,82926.12056680626,31.524285714286503
2025-04-05 18:41:00,82922.01,82955.39,82922.0,82955.38,4.10576,82956.204,82977.036,82983.96,82967.6142,34.730940122719886,-7.447538685402833,1.4477903746122753,-8.895329060015108,28.10899870768688,83040.17799741538,82927.74200258464,30.462857142857892
2025-04-05 18:42:00,82955.39,83017.75,82955.38,82986.2,5.0304,82951.844,82976.664,82984.7915,82969.59419999999,48.07599360523392,-5.703851891812519,0.017461921327316495,-5.721313813139836,27.906156662380564,83040.60381332476,82928.97918667525,31.672857142858057
2025-04-05 18:43:00,82986.21,83003.46,82986.2,83003.45,1.64991,82958.622,82977.187,82986.486,82971.3878,54.370084582281365,-2.8966459778457647,-0.5653596585072997,-2.331286319338465,27.961470143067267,83042.40894028614,82930.56305971387,31.715000000001705
2025-04-05 18:44:00,83003.45,83003.46,82970.23,82985.63,3.81799,82970.53199999999,82976.355,82985.43100000001,82973.4482,50.49219519055034,-2.0857963759772247,-0.8694470020012848,-1.21634937397594,27.552519360068832,83040.53603872015,82930.32596127987,32.262857142859765
2025-04-05 18:45:00,82985.63,83002.0,82985.63,83001.99,1.03014,82986.53,82974.555,82986.38100000001,82976.2198,52.84465726819211,-0.12167436453455593,-0.719892474507939,0.5982181099733831,27.790453812197306,83041.9619076244,82930.80009237562,30.107142857145977
2025-04-05 18:46:00,83001.99,83020.0,82995.24,83019.99,2.39616,82999.452,82977.82800000001,82987.69350000001,82979.234,54.82339353886705,2.85445170555613,-0.005023638495125203,2.8594753440512553,28.759285927096325,83045.2120718542,82930.17492814582,29.743571428573755
2025-04-05 18:47:00,83019.99,83025.01,83002.73,83002.73,3.34013,83002.758,82977.301,82985.731,82982.06199999999,50.70321514329286,3.776778949017171,0.751336879007334,3.025442070009837,26.07365895896387,83037.87831791793,82933.58368208207,29.748571428573218
2025-04-05 18:48:00,83002.74,83033.71,82988.99,83033.69,3.11907,83008.80600000001,82983.714,82987.588,82985.6302,55.720290188853326,6.926103382516885,1.9862901797092445,4.939813202807641,28.12652248856122,83043.84104497713,82931.33495502287,31.70142857143011
2025-04-05 18:49:00,83033.69,83033.7,83033.69,83033.7,1.26264,83018.42000000001,82994.476,82990.2785,82988.9136,52.13332088507005,9.315390578180086,3.4521102594034128,5.863280318776673,29.870955452921425,83050.02041090584,82930.53658909416,29.841428571429528
2025-04-05 18:50:00,83033.7,83037.46,83022.66,83022.67,4.35032,83022.556,83004.543,82992.27050000001,82991.6246,55.90895437706554,10.201294898681226,4.801947187258976,5.399347711422251,30.66591923993385,83053.60233847988,82930.93866152015,28.56000000000079
2025-04-05 18:51:00,83022.67,83091.18,83022.66,83067.41,11.62593,83032.04,83015.74600000001,82996.391,82994.5788,59.17869171584876,14.348128256358905,6.711183401078962,7.636944855279943,34.88408424515976,83066.15916849033,82926.62283150968,31.08214285714244
2025-04-05 18:52:00,83067.41,83081.76,83059.71,83059.71,9.40568,83043.436,83023.097,82999.8805,82996.7732,65.38973676124294,16.819315322849434,8.732809785433057,8.086505537416377,37.58847601530221,83075.05745203061,82924.70354796939,29.91142857142716
2025-04-05 18:53:00,83059.71,83063.17,83055.48,83055.49,1.86828,83047.796,83028.301,83002.74399999999,82998.96380000001,75.51157197492432,18.227119260147447,10.631671680375936,7.595447579771511,39.5837843188052,83081.9115686376,82923.57643136238,27.354285714284092
2025-04-05 18:54:00,83055.49,83063.17,83042.01,83053.99,2.70064,83051.854,83035.137,83005.746,83001.4834,76.28759211312561,19.00272497443075,12.3058823391869,6.696842635243849,41.12831118585338,83088.0026223717,82923.4893776283,27.757857142856146
2025-04-05 18:55:00,83054.0,83081.75,83053.99,83081.74,2.07531,83063.668,83043.11200000001,83008.8335,83003.63840000001,75.74362317659553,21.607513212409685,14.166208513831458,7.441304698578227,44.43846426242847,83097.71042852485,82919.95657147514,27.355714285712956
2025-04-05 18:56:00,83081.74,83107.42,83081.74,83099.35,3.53477,83070.05600000001,83051.04800000001,83014.438,83006.25319999999,74.36372249257259,24.806848575928598,16.294336526250888,8.51251204967771,48.460715223316654,83111.35943044662,82917.51656955337,24.734999999998504
2025-04-05 18:57:00,83099.36,83099.36,83094.11,83099.34,2.97463,83077.982,83060.709,83019.005,83009.0188,72.30311206214644,27.029953506600577,18.441459922320828,8.58849358427975,51.9970289936829,83122.99905798737,82915.01094201264,23.877142857140694
2025-04-05 18:58:00,83099.34,83099.34,83081.67,83081.67,4.30174,83083.21800000001,83065.50700000001,83024.6105,83011.2922,72.35359836141512,27.05409607614274,20.163987153085213,6.890108923057529,52.42728852235566,83129.4650770447,82919.75592295529,22.76571428571125
2025-04-05 18:59:00,83081.68,83081.68,83036.13,83036.13,2.83569,83079.646,83065.75000000001,83030.113,83012.5392,56.99590163934373,23.13188189471839,20.75756610141185,2.3743157933065397,47.040117469538735,83124.19323493907,82936.03276506093,24.849999999996466
2025-04-05 19:00:00,83036.14,83070.0,83036.13,83070.0,2.57113,83077.298,83070.48300000001,83037.513,83014.32860000001,59.62211875168216,22.497191218149965,21.105491124759475,1.3917000933904902,40.294986223009445,83118.10297244602,82956.92302755399,25.500714285710792
2025-04-05 19:01:00,83069.99,83111.69,83069.99,83111.69,5.33233,83079.766,83074.911,83045.3285,83017.1902,69.16285613788345,25.06924620126665,21.898242140060912,3.171004061205739,38.651471827816614,83122.63144365564,82968.02555634436,26.887857142853527
2025-04-05 19:02:00,83111.68,83111.69,83057.59,83084.01,6.03314,83076.7,83077.341,83050.219,83019.3212,58.9530994235271,24.59060841081373,22.436715394211475,2.153893016602254,36.925621072179815,83124.07024214436,82976.36775785564,27.55785714285386
2025-04-05 19:03:00,83084.02,83129.0,83084.01,83129.0,4.00656,83086.166,83084.69200000001,83056.49650000001,83021.90120000001,64.61656441717771,27.524318308205693,23.45423597701032,4.070082331195373,39.16059701635446,83134.81769403271,82978.1753059673,30.77071428571175
2025-04-05 19:04:00,83129.0,83146.0,83100.51,83100.52,7.84906,83099.04400000001,83089.345,83062.241,83022.5608,61.33352744213178,27.23723269153561,24.21083531991538,3.026397371620231,36.55818501481477,83135.35737002963,82989.12462997036,32.96285714285477
2025-04-05 19:05:00,83100.51,83100.52,83084.02,83092.83,2.21114,83103.61000000002,83090.454,83066.783,83024.4382,54.14817232375938,26.08846495549369,24.586361247031043,1.5021037084626485,34.248646212240125,83135.28029242448,82998.28570757552,29.247142857141235
2025-04-05 19:06:00,83092.82,83094.52,83086.18,83086.18,3.20242,83098.508,83089.137,83070.0925,83025.4136,54.334370394626625,24.360644479034818,24.5412178934318,-0.1805734143969815,32.64967843406659,83135.39185686813,83004.79314313187,28.267857142857142
2025-04-05 19:07:00,83086.19,83102.6,83086.18,83090.61,6.83949,83099.82800000001,83088.264,83074.4865,83025.707,55.74682550071872,23.082715108830598,24.24951733651156,-1.1668022276809609,28.792492821994248,83132.07148564399,83016.90151435601,28.89142857142932
2025-04-05 19:08:00,83090.62,83090.62,83057.59,83065.9,1.9704,83087.208,83086.687,83076.097,83025.13,51.81129665115244,19.84726941869303,23.369067752947856,-3.521798334254825,27.249958551601154,83130.59691710319,83021.5970828968,29.73928571428613
2025-04-05 19:09:00,83065.91,83077.7,83065.9,83070.51,2.10012,83081.20599999999,83090.125,83077.9375,83025.287,48.16281124235035,17.45394565098104,22.186043332554494,-4.732097681573453,25.417156177882966,83128.77181235577,83027.10318764423,28.59928571428671
2025-04-05 19:10:00,83070.51,83070.51,83056.52,83056.52,2.32701,83073.94399999999,83088.77699999999,83079.63,83026.1566,42.90917519287468,14.263917677424615,20.60161820152852,-6.337700524103905,22.503246970715207,83124.63649394143,83034.62350605858,27.764285714286547
2025-04-05 19:11:00,83056.52,83056.53,83038.4,83049.91,3.22955,83066.69,83082.599,83078.755,83028.23520000001,41.991510320470724,11.074762795833522,18.696247120389522,-7.6214843245560004,23.328505107271916,83125.41201021455,83032.09798978546,28.68428571428688
2025-04-05 19:12:00,83049.9,83077.7,83049.9,83077.69,5.03551,83064.106,83081.967,83079.65400000001,83030.3976,49.37562751004083,10.665997429387062,17.09019718218903,-6.424199752801968,22.898427939921145,83125.45085587986,83033.85714412016,29.40785714285864
2025-04-05 19:13:00,83077.69,83100.0,83077.69,83097.23,1.74506,83070.372,83078.79000000001,83081.74100000001,83032.951,60.436594698002864,11.782936274146778,16.02874500058058,-4.245808726433804,22.478442936699068,83126.69788587341,83036.78411412661,27.747857142859306
2025-04-05 19:14:00,83097.23,83097.23,83049.9,83053.38,7.80404,83066.946,83074.076,83081.7105,83033.884,47.254707631319015,9.025746636572876,14.628145327779041,-5.602398691206165,22.518457055806195,83126.74741411161,83036.67358588839,28.709285714288335
2025-04-05 19:15:00,83053.39,83075.48,83028.44,83038.96,3.63418,83063.434,83068.689,83079.5715,83035.0034,36.797008314273334,5.61238442324975,12.824993146873183,-7.212608723623433,24.463329393489865,83128.49815878698,83030.64484121303,29.090714285716654
2025-04-05 19:16:00,83038.96,83048.04,83038.96,83048.04,2.38218,83063.06000000001,83064.875,83077.006,83036.0894,42.99731339796695,3.5984694763610605,10.97968841277076,-7.381218936409699,24.965287311354516,83126.9365746227,83027.07542537729,25.87500000000104
2025-04-05 19:17:00,83048.04,83048.87,83048.03,83048.86,1.89974,83057.29400000001,83060.7,83074.48199999999,83036.227,31.15771654283749,2.0450207917456282,9.192754888565734,-7.1477340968201055,25.139635386743805,83124.76127077348,83024.2027292265,22.721428571428987
2025-04-05 19:18:00,83048.87,83048.87,83033.86,83033.86,2.70291,83044.62,83057.496,83072.09150000001,83036.97320000001,33.266392208051556,-0.39195491034479346,7.275812928783629,-7.667767839128422,26.64801149404827,83125.38752298811,83018.79547701191,20.544285714285383
2025-04-05 19:19:00,83033.86,83039.89,83033.86,83039.89,2.82678,83041.92199999999,83054.434,83072.2795,83038.17319999999,36.59882543539764,-1.8157739942107582,5.457495544184752,-7.27326953839551,26.39299553724865,83125.0654910745,83019.4935089255,19.796428571428155
2025-04-05 19:20:00,83039.88,83039.89,83039.88,83039.89,1.06225,83042.10800000001,83052.77100000001,83070.774,83039.31439999999,37.873945617436405,-2.9106091853318503,3.783874598281432,-6.694483783613283,27.370524907117954,83125.51504981425,83016.03295018576,19.20142857142699
2025-04-05 19:21:00,83039.89,83042.0,83028.69,83035.56,1.99392,83039.612,83051.336,83066.9675,83040.3256,35.57163075955073,-4.080629814445274,2.210973715736091,-6.291603530181365,26.665456597069138,83120.29841319413,83013.63658680586,18.979285714283055
2025-04-05 19:22:00,83035.57,83087.36,83035.56,83075.48,3.69211,83044.936,83051.11499999999,83066.541,83042.0368,52.3254684920874,-1.7663083151564933,1.4155173095575742,-3.1818256247140675,26.44583614630503,83119.4326722926,83013.64932770739,20.31999999999763
2025-04-05 19:23:00,83075.47,83085.97,83075.47,83079.28,2.81664,83054.01999999999,83049.31999999999,83064.055,83043.65800000001,52.1372520348992,0.37016930752724875,1.2064477091515091,-0.8362784016242604,22.273201102894006,83108.60140220578,83019.5085977942,20.22714285714028
2025-04-05 19:24:00,83079.28,83082.69,83079.28,83081.55,2.98064,83062.352,83052.137,83063.10650000001,83045.41,56.46937193073173,2.220911954282201,1.4093405581776475,0.8115713961045534,21.006515298848527,83105.1195305977,83021.09346940232,19.47142857142691
2025-04-05 19:25:00,83081.56,83081.56,83056.62,83075.54,7.73746,83069.48199999999,83055.795,83062.242,83046.52100000001,56.64506092818026,3.166184262096067,1.7607092989613315,1.4054749631347354,20.05303268835036,83102.3480653767,83022.1359346233,19.957857142855314
2025-04-05 19:26:00,83075.53,83075.54,83060.01,83068.57,2.5094,83076.084,83057.848,83061.3615,83048.14719999999,47.3494536154393,3.3146889561176067,2.0715052303925865,1.2431837257250202,19.319840381528945,83100.00118076305,83022.72181923695,19.08142857142645
2025-04-05 19:27:00,83068.58,83068.58,83068.57,83068.57,0.55976,83074.702,83059.81899999999,83060.2595,83049.3586,40.603278688527325,3.393264554484631,2.3358570952109954,1.0574074592736356,18.15730685886133,83096.57411371772,83023.94488628228,17.4885714285691
2025-04-05 19:28:00,83068.58,83076.88,83068.57,83068.57,3.09044,83072.56000000001,83063.29000000001,83060.39300000001,83051.3388,56.99033594109671,3.416156951454468,2.55191706645969,0.8642398849947779,18.210697810226723,83096.81439562046,83023.97160437956,14.701428571425952
2025-04-05 19:29:00,83068.57,83068.58,83057.68,83057.68,1.26112,83067.786,83065.06899999999,83059.7515,83053.9708,58.904109589033894,2.526444077841006,2.5468224687359537,-0.02037839089494753,18.060915951247516,83095.87333190249,83023.6296680975,12.119999999998461
2025-04-05 19:30:00,83057.69,83100.0,83057.69,83075.48,4.01957,83067.774,83068.628,83060.6995,83057.0404,62.05200281096107,3.220527221550583,2.6815634192988798,0.5389638022517032,18.377197047280873,83097.45389409456,83023.94510590544,14.49428571428559
2025-04-05 19:31:00,83075.48,83075.48,83028.71,83028.72,7.86836,83059.804,83067.944,83059.63999999998,83058.5072,43.6975841782458,-0.002519058689358644,2.144746923701232,-2.1472659823905906,19.60200091822057,83098.84400183642,83020.43599816355,17.774999999999377
2025-04-05 19:32:00,83028.71,83028.72,82968.57,82968.57,9.71942,83039.804,83057.253,83054.184,83058.15460000001,34.07017030205651,-7.325959659341606,0.2506056070926644,-7.576565266434271,27.789731196851736,83109.76346239369,82998.6045376063,20.999285714285048
2025-04-05 19:33:00,82968.58,82968.58,82956.59,82956.6,1.34725,83017.41,83044.98500000002,83047.1525,83057.2176,30.250865462135508,-13.93508309678873,-2.586532133683615,-11.348550963105115,33.52450253546605,83114.20150507093,82980.10349492906,21.42499999999979
2025-04-05 19:34:00,82956.6,82976.62,82956.59,82976.62,1.59354,83001.198,83034.492,83043.31450000001,83057.0374,36.29867036250937,-17.357329857215518,-5.540691678389996,-11.81663817882552,36.988903068992215,83117.292306138,82969.33669386202,22.855000000000082
2025-04-05 19:35:00,82976.62,83002.05,82976.61,82996.0,4.75467,82985.302,83026.53800000002,83041.16649999999,83056.9176,41.95738798080888,-18.29479008425551,-8.0915113595631,-10.20327872469241,38.472698600616944,83118.11189720122,82964.22110279877,23.721428571428987
2025-04-05 19:36:00,82996.0,82996.0,82980.57,82980.57,1.38793,82975.672,83017.738,83037.793,83056.1292,28.57078347256939,-20.051663024700247,-10.48354169259053,-9.568121332109717,40.73011492844973,83119.2532298569,82956.33277014311,21.123571428571136
2025-04-05 19:37:00,82980.58,83000.0,82980.57,82999.99,1.59288,82981.956,83010.88,83035.3495,83056.0744,33.27709115451215,-19.6504476586706,-12.316922885806544,-7.333524772864056,41.49006060718524,83118.32962121436,82952.36937878563,21.761428571427782
2025-04-05 19:38:00,82999.99,82999.99,82980.57,82980.57,2.26947,82986.75,83002.08,83032.685,83055.012,30.13924946896364,-20.661342199149658,-13.985806748475168,-6.67553545067449,43.26397629943726,83119.21295259887,82946.15704740112,22.904999999998836
2025-04-05 19:39:00,82980.58,82995.87,82980.57,82984.01,1.0052,82988.228,82994.71300000002,83029.891,83054.0182,31.814027419032087,-20.94348074568552,-15.377341547917238,-5.5661391977682815,44.55917185961696,83119.00934371924,82940.77265628077,22.21642857142641
2025-04-05 19:40:00,82984.01,82984.01,82906.8,82913.66,6.43784,82971.76000000001,82978.531,83023.5795,83051.838,25.413452687042764,-26.537823131191544,-17.6094378645721,-8.928385266619443,51.471934536866065,83126.52336907374,82920.63563092628,26.622142857140197
2025-04-05 19:41:00,82913.66,82913.66,82899.37,82913.66,2.75219,82958.378,82967.025,83017.48449999999,83048.76299999999,25.413452687042764,-30.618429579903022,-20.211236207638287,-10.407193372264736,56.90880260015408,83131.3021052003,82903.66689479968,27.642142857141152
2025-04-05 19:42:00,82913.66,82913.66,82882.0,82882.0,5.20142,82934.78,82958.368,83007.81049999999,83045.2088,23.09267645446633,-35.99214198750269,-23.367417363611168,-12.624724623891524,62.683192851088336,83133.17688570217,82882.44411429782,29.309999999998713
2025-04-05 19:43:00,82882.0,82882.61,82872.83,82882.61,2.72407,82915.188,82950.96900000001,82997.977,83041.7512,23.979667667427634,-39.74348769731296,-26.64263143035153,-13.10085626696143,66.2085190809558,83130.39403816192,82865.55996183808,29.229999999998004
2025-04-05 19:44:00,82882.61,82910.57,82880.01,82908.0,4.7329,82899.986,82944.107,82989.2995,83038.83140000001,25.656976744183552,-40.20424587227171,-29.354954318735565,-10.849291553536148,66.05150544275587,83121.4025108855,82857.19648911449,28.389999999998377
2025-04-05 19:45:00,82908.0,82908.0,82873.32,82873.32,6.29378,82891.918,82931.839,82979.1885,83034.663,26.590744757770636,-42.87356642674422,-32.0586767403373,-10.814889686406921,67.61438659341471,83114.41727318683,82843.95972681318,27.5264285714272
2025-04-05 19:46:00,82873.32,82873.33,82785.41,82785.42,13.00531,82866.26999999999,82912.324,82965.031,83028.38440000001,24.53916089748597,-51.48829259989725,-35.94459991224929,-15.543692687647962,76.91789304475414,83118.86678608951,82811.1952139105,29.509999999998918
2025-04-05 19:47:00,82785.42,82808.44,82779.62,82807.09,4.50374,82851.288,82893.03400000001,82951.95700000001,83022.5394,29.76148577306995,-55.922299799945904,-39.94013988978861,-15.982159910157293,80.53025864076807,83113.01751728155,82790.89648271847,30.712142857141902
2025-04-05 19:48:00,82807.09,82807.09,82781.95,82781.96,2.16731,82831.15800000001,82873.173,82937.6265,83016.5452,24.009292886134617,-60.763618263808894,-44.10483556459267,-16.658782699216225,84.10846762960296,83105.8434352592,82769.4095647408,31.077142857141943
2025-04-05 19:49:00,82781.96,82791.3,82781.95,82791.3,2.59309,82807.818,82853.902,82924.30750000001,83011.6486,21.91581604653436,-63.119139929054654,-47.90769643748507,-15.211443491569582,85.18127380468626,83094.67004760938,82753.94495239064,29.927857142856478
2025-04-05 19:50:00,82791.29,82795.66,82784.0,82787.41,3.90127,82790.63600000001,82841.277,82909.90400000001,83005.99680000001,22.632473788605466,-64.55564106361999,-51.23728536271206,-13.31835570090793,82.58957600771878,83075.08315201545,82744.72484798457,29.658571428571513
2025-04-05 19:51:00,82787.41,82787.41,82787.4,82787.41,0.62851,82791.034,82828.652,82897.8385,82999.51120000001,18.12702410938843,-64.94542809424456,-53.97891390901856,-10.966514185226004,81.94212836295429,83061.72275672591,82733.95424327409,28.27142857142982
2025-04-05 19:52:00,82787.41,82803.16,82787.4,82803.16,1.3736,82790.24799999999,82820.76800000001,82889.568,82993.8942,23.104211515718063,-63.25428769836435,-55.83398866688772,-7.420299031476631,82.77069958220838,83055.10939916442,82724.02660083558,28.010000000002037
2025-04-05 19:53:00,82803.16,82814.76,82787.41,82787.41,4.86405,82791.338,82811.24799999999,82881.1085,82987.0624,21.267391558517133,-62.46488382467942,-57.16016769844606,-5.304716126233359,84.19291463253377,83049.49432926507,82712.72267073493,28.87071428571653
2025-04-05 19:54:00,82787.42,82807.88,82787.41,82807.88,0.93435,82794.65400000001,82801.236,82872.67150000001,82981.2096,31.90186148371164,-59.50162000540877,-57.62845815983861,-1.8731618455701593,82.5567740253468,83037.7850480507,82707.55795194932,24.817857142860053
2025-04-05 19:55:00,82807.88,82839.63,82807.87,82839.63,1.90897,82805.098,82797.867,82864.853,82976.14559999999,38.57526466866247,-53.96912989053817,-56.896592505978525,2.927462615440355,77.51266136874635,83019.8783227375,82709.82767726251,26.06571428571728
2025-04-05 19:56:00,82839.63,82850.0,82837.95,82837.96,5.0802,82815.20800000001,82803.12100000001,82857.7225,82971.1812,42.510204081633375,-49.152744417166105,-55.347822888216044,6.195078471049939,72.71862482478288,83003.15974964957,82712.28525035044,24.66500000000295
2025-04-05 19:57:00,82837.95,82837.95,82780.02,82799.53,6.79642,82814.48199999999,82802.36500000002,82847.6995,82965.35960000001,37.481164486769394,-47.88471882502199,-53.85520207557724,5.970483250555247,65.53788958409007,82978.77527916819,82716.62372083182,28.1050000000032
2025-04-05 19:58:00,82799.53,82820.5,82799.52,82820.49,1.72959,82821.098,82806.21800000001,82839.6955,82960.45139999999,36.63520571795185,-44.6735338872968,-52.01886843792115,7.345334550624351,57.77159712426039,82955.23869424852,82724.15230575149,27.420714285716322
2025-04-05 19:59:00,82820.49,82860.0,82820.49,82860.0,2.51327,82831.522,82813.08800000002,82833.495,82956.2412,47.99530431641578,-38.49675327926525,-49.314445406189975,10.817692126924726,47.144941714705645,82927.78488342941,82739.20511657058,27.76571428571645
2025-04-05 20:00:00,82859.99,82886.8,82859.99,82886.8,1.09838,82840.956,82823.027,82832.152,82952.8468,68.69651814694718,-31.080794076056918,-45.66771514016337,14.586921064106448,45.07840413998962,82922.30880827998,82741.99519172002,23.400714285716408
2025-04-05 20:01:00,82886.8,82916.84,82886.79,82916.84,1.82593,82856.73199999999,82835.97,82832.311,82950.1854,69.63397617088333,-22.520019269242766,-41.03817596597925,18.518156696736483,45.38559099906731,82923.08218199814,82741.53981800187,23.48857142857326
2025-04-05 20:02:00,82916.84,82933.33,82916.83,82933.33,5.239,82883.492,82848.987,82834.87750000002,82947.2982,77.94351116854202,-14.240779528641724,-35.67869667851175,21.437917149870025,49.599070837751746,82934.07564167552,82735.67935832452,22.871428571430442
2025-04-05 20:03:00,82933.32,82933.33,82926.0,82926.0,4.24722,82904.594,82862.84599999999,82837.04699999999,82943.8736,75.05207558398891,-8.176636945223436,-30.178284731854088,22.001647786630652,52.651821869029185,82942.35064373806,82731.74335626193,22.727142857144436
2025-04-05 20:04:00,82926.0,82939.81,82892.23,82892.23,4.99783,82911.04,82871.281,82836.25850000001,82940.65060000001,67.54485806105833,-6.026250169670675,-25.347877819417405,19.32162764974673,51.64171773989841,82939.5419354798,82732.97506452021,25.292857142858598
2025-04-05 20:05:00,82892.23,82892.24,82876.89,82892.22,5.36626,82912.124,82876.54,82837.2035,82937.7158,67.54259699394001,-4.27359671110753,-21.13302159775543,16.8594248866479,52.52104711518471,82942.24559423038,82732.16140576963,26.388571428572636
2025-04-05 20:06:00,82892.22,82892.23,82858.0,82858.0,3.84975,82900.356,82878.544,82840.8325,82933.915,58.64438839848589,-5.581533782475162,-18.022724034699376,12.441190252224214,51.246729359817856,82943.32595871964,82738.33904128037,27.707857142857392
2025-04-05 20:07:00,82858.0,82936.0,82858.0,82935.99,4.48875,82900.888,82892.18999999999,82847.2775,82931.6576,69.57885304659433,-0.32123908019275405,-14.482427043798053,14.161187963605299,54.76454439430008,82956.80658878859,82737.7484112114,31.325714285715158
2025-04-05 20:08:00,82935.99,82948.0,82935.99,82948.0,1.23689,82905.288,82904.94099999999,82855.5795,82929.9404,68.88511510054335,4.761797955274233,-10.633582043983596,15.395379999257829,56.885912256448634,82969.3513245129,82741.80767548711,30.721428571428987
2025-04-05 20:09:00,82948.0,82979.05,82947.99,82962.0,2.65038,82919.242,82915.14099999999,82864.1145,82928.38260000001,67.32157517764512,9.806777992125717,-6.545510036761734,16.35228802888745,59.480504303533465,82983.07550860706,82745.15349139294,30.671428571428155
2025-04-05 20:10:00,82962.0,82990.74,82962.0,82990.73,2.37478,82938.94399999999,82925.53400000001,82874.28050000001,82927.39940000001,70.08598700991168,15.939491377212107,-2.0485097539669663,17.988001131179075,62.95429873370761,83000.18909746742,82748.3719025326,31.86357142857118
2025-04-05 20:11:00,82990.73,82990.74,82981.3,82981.3,2.64523,82963.604,82931.98,82883.975,82926.3142,75.87178684278052,19.81042646379501,2.323277489585429,17.487148974209582,63.79599635068506,83011.56699270138,82756.38300729863,28.399285714285465
2025-04-05 20:12:00,82981.3,82981.31,82947.99,82948.0,3.48229,82966.00600000001,82933.447,82891.217,82923.7646,67.53293182630671,19.961040261390735,5.850830043946491,14.110210217444244,62.343639770679715,83015.90427954137,82766.52972045864,29.28071428571379
2025-04-05 20:13:00,82948.0,82958.15,82942.0,82958.15,1.82037,82968.036,82936.662,82899.754,82921.34199999999,64.68124569958376,20.661252891848562,8.812914613526907,11.848338278321656,58.98009692724732,83017.7141938545,82781.7938061455,27.612142857142317
2025-04-05 20:14:00,82958.15,82966.99,82958.14,82966.99,0.54741,82969.034,82944.138,82907.7095,82919.0508,62.67585596408633,21.679581842865446,11.386248059394616,10.29333378347083,56.61896327878761,83020.94742655757,82794.47157344242,26.329285714285756
2025-04-05 20:15:00,82966.98,82987.82,82966.98,82987.82,0.75003,82968.452,82953.698,82915.119,82917.29639999999,61.55649625529293,23.892009575516568,13.887400362619006,10.004609212897561,56.936387929008724,83028.99177585803,82801.24622414199,25.671428571429196
2025-04-05 20:16:00,82987.82,83000.0,82973.35,82973.36,7.48131,82966.86399999999,82965.23400000001,82921.889,82915.3922,56.56078932703936,24.19961523983511,15.949843338062228,8.249771901772883,55.30543798224928,83032.4998759645,82811.2781240355,26.39642857142878
2025-04-05 20:17:00,82973.36,83000.0,82973.35,82999.99,2.49181,82977.262,82971.634,82931.912,82914.02059999999,61.40518543638484,26.289168221963337,18.01770831484245,8.271459907120885,49.859786917612595,83031.63157383523,82832.19242616477,27.776428571428237
2025-04-05 20:18:00,83000.0,83017.31,82999.99,83017.31,0.87694,82989.09400000001,82978.565,82941.753,82912.9954,70.31047025201391,29.008343142748345,20.215835280423633,8.792507862324712,45.983417708015544,83033.71983541602,82849.78616458397,25.614999999999004
2025-04-05 20:19:00,83017.3,83017.31,83017.3,83017.31,0.85552,82999.15800000001,82984.09599999999,82949.61850000001,82912.188,70.31275372673753,30.808171435186523,22.33430251137621,8.473868923810311,44.69958484042242,83039.01766968086,82860.21933031916,24.519285714283928
2025-04-05 20:20:00,83017.31,83017.31,82962.0,82962.01,6.33699,82993.996,82981.224,82953.379,82909.91859999999,65.80747135171177,27.45580703255837,23.358603415612645,4.097203616945723,42.23216717290191,83037.8433343458,82868.9146656542,26.024999999998336
2025-04-05 20:21:00,82962.0,82996.4,82962.0,82996.39,2.85517,82998.602,82982.73300000001,82957.3565,82909.272,60.58238138622068,27.258988118454,24.138680356180917,3.1203077622730824,42.355637425908284,83042.0677748518,82872.64522514818,22.910714285712206
2025-04-05 20:22:00,82996.39,83007.29,82977.48,82977.48,2.62316,82994.1,82985.68100000001,82959.56399999998,82909.45019999999,55.043109347200385,25.28565149779024,24.368074584502782,0.9175769132874585,42.18768954788215,83043.93937909575,82875.18862090421,24.182142857140985
2025-04-05 20:23:00,82977.48,83003.71,82977.48,83003.7,2.27231,82991.378,82990.236,82963.449,82910.3922,56.84729064039329,25.543058401861344,24.603071347974495,0.9399870538868491,42.510557040788605,83048.47011408157,82878.42788591841,23.837142857141902
2025-04-05 20:24:00,83003.7,83018.74,82996.01,83018.74,2.55932,82991.66399999999,82995.411,82969.7745,82911.2346,54.81585915202481,26.653413572828867,25.01313979294537,1.640273779883497,40.730508062494124,83051.23551612499,82888.31348387501,23.40785714285656
2025-04-05 20:25:00,83018.73,83028.31,83018.73,83018.74,2.45535,83003.01,82998.503,82976.1005,82911.6894,56.6529248702818,27.219607355524204,25.454433305461137,1.7651740500630666,37.768732301547175,83051.6379646031,82900.5630353969,23.41785714285652
2025-04-05 20:26:00,83018.74,83018.74,83010.98,83018.73,1.4392,83007.478,83003.04,82984.137,82912.4526,64.2549074932453,27.35221379660652,25.833989403690214,1.5182243929163057,26.833703452720307,83037.80440690544,82930.46959309456,21.59214285714344
2025-04-05 20:27:00,83018.72,83028.31,83017.19,83017.19,1.60681,83015.42000000001,83004.76,82988.197,82912.7966,62.32670786704493,27.021552588936174,26.071502040739407,0.9500505481967672,25.262412664344236,83038.72182532868,82937.67217467132,21.232857142857807
2025-04-05 20:28:00,83017.2,83042.33,83017.19,83042.33,2.16857,83023.14600000001,83007.262,82992.9135,82914.03180000001,64.7275001954782,28.46001970442012,26.54920557347555,1.9108141309445692,26.152664968287144,83045.21882993657,82940.60817006342,22.39642857142878
2025-04-05 20:29:00,83042.34,83048.05,83042.33,83048.04,0.85659,83029.006,83010.33499999999,82997.2155,82915.3124,62.51142690932895,29.7181917213602,27.18300280305248,2.5351889183077176,27.82314282258832,83052.86178564519,82941.56921435482,21.316428571428073
2025-04-05 20:30:00,83048.04,83048.05,83048.04,83048.05,2.13064,83034.86799999999,83018.939,83000.0815,82918.0002,66.50899606560175,30.366067897339235,27.819615821909835,2.5464520754294,29.987913191506408,83060.05732638302,82940.10567361698,19.41357142857201
2025-04-05 20:31:00,83048.04,83054.0,83048.04,83053.99,1.17639,83041.92,83024.699,83003.71599999999,82920.8068,63.1374075515753,31.00145728995267,28.455984115518405,2.545473174434264,31.933659555155685,83067.5833191103,82939.84868088967,17.93571428571574
2025-04-05 20:32:00,83053.99,83067.1,83053.99,83067.1,0.73038,83051.902,83033.661,83009.671,82924.50880000001,62.36649942874212,32.19178849738091,29.20314499189091,2.9886435054900033,32.10134604425578,83073.87369208851,82945.46830791149,17.635000000002037
2025-04-05 20:33:00,83067.1,83084.5,82969.56,82969.57,13.67039,83037.35,83030.24799999999,83010.242,82926.24799999999,42.01244813278233,24.977355243972852,28.3579870423073,-3.3806317983344485,31.226328195776727,83072.69465639156,82947.78934360844,25.844285714288294
2025-04-05 20:34:00,82969.56,82998.2,82969.56,82998.19,1.70722,83027.38,83028.193,83011.802,82928.0518,56.646825396826344,21.32345619649277,26.951080873144395,-5.6276246766516245,29.693549786233323,83071.18909957247,82952.41490042752,23.939285714288417
2025-04-05 20:35:00,82998.19,83030.75,82998.19,83006.68,2.02248,83019.106,83026.98700000001,83012.745,82930.719,52.08917042270544,18.89497738497448,25.339860175510413,-6.444882790535932,29.18700563359865,83071.11901126719,82954.3709887328,23.807857142860094
2025-04-05 20:36:00,83006.67,83006.67,82972.14,82985.57,5.95949,83005.422,83023.671,83013.3555,82934.72200000001,51.627963134384736,15.093007063871482,23.290489553182628,-8.197482489311145,28.437922100296635,83070.2313442006,82956.47965579941,24.145714285716945
2025-04-05 20:37:00,82985.56,83026.29,82980.0,83026.28,2.35001,82997.258,83024.58,83014.67000000001,82939.1058,54.29342865835178,15.18977667481522,21.670346977509148,-6.480570302693927,28.39518191088252,83071.46036382178,82957.87963617824,25.578571428572882
2025-04-05 20:38:00,83026.28,83049.92,83026.28,83049.92,1.64622,83013.32800000001,83025.339,83016.3005,82944.46500000001,55.74090440418261,16.978302419287502,20.73193806586482,-3.753635646577319,29.470648247399076,83075.2417964948,82957.3592035052,25.643571428572095
2025-04-05 20:39:00,83049.92,83049.92,83025.39,83025.39,3.806,83018.768,83023.074,83016.7045,82949.1468,51.122969367421206,16.22927498354693,19.831405449401245,-3.602130465854316,29.540515134947576,83075.7855302699,82957.62346973011,26.71142857142903
2025-04-05 20:40:00,83025.4,83045.9,83013.6,83013.6,3.09348,83020.152,83019.629,83019.284,82953.6706,49.16685614058029,14.516968303301837,18.768518020181364,-4.251549716879527,26.621392109755114,83072.52678421952,82966.04121578048,28.464285714284674
2025-04-05 20:41:00,83013.6,83013.61,82833.0,82833.0,18.51219,82989.638,82997.53,83011.1145,82954.5824,31.086603823956636,-1.3968556576000992,14.735443284625072,-16.13229894222517,49.368672494882134,83109.85184498977,82912.37715501022,40.57071428571362
2025-04-05 20:42:00,82833.0,82949.48,82833.0,82940.0,17.99865,82972.38200000001,82984.81999999999,83009.2405,82957.3192,41.00458868826737,-5.3134202348737745,10.725670580725303,-16.039090815599078,51.382879420965935,83112.00625884194,82906.47474115806,47.09499999999908
2025-04-05 20:43:00,82940.0,83100.0,82939.99,83089.99,17.27491,82980.396,82996.862,83013.555,82963.3708,52.94150644396854,3.643612306987052,9.309258925977653,-5.665646618990602,54.42585108454916,83122.40670216909,82904.7032978309,58.11571428571291
2025-04-05 20:44:00,83090.0,83113.67,83050.0,83050.0,13.20546,82985.318,83002.043,83015.11799999999,82968.2132,50.129473474536695,7.429622277879389,8.933331596358002,-1.503709318478613,55.028120313401814,83125.17424062679,82905.06175937319,62.66285714285498
2025-04-05 20:45:00,83050.01,83096.8,82997.98,82999.98,69.43965,82982.594,83001.37299999999,83014.18,82971.42020000001,46.61222134407117,6.321001915726811,8.410865660231764,-2.089863744504953,55.12293903978025,83124.42587807955,82903.93412192044,69.29571428571217
2025-04-05 20:46:00,82999.98,83000.0,82919.99,82991.06,71.1592,83014.206,83001.92199999999,83012.7965,82974.48220000001,45.205185764369894,4.6688235474866815,7.662457237682748,-2.9936336901960665,55.349502072719446,83123.49550414544,82902.09749585456,74.07428571428318
2025-04-05 20:47:00,82991.06,82999.53,82950.44,82954.26,9.95256,83017.05799999999,82994.72,83009.65,82977.5768,48.95453490118869,0.38556330402207095,6.207078450950613,-5.821515146928542,56.85484285219689,83123.35968570439,82895.9403142956,69.37071428571133
2025-04-05 20:48:00,82954.26,82954.26,82934.07,82953.99,3.14161,82989.85800000001,82985.12700000001,83005.233,82980.24680000001,46.86017105674432,-2.9961997164064087,4.366422817479209,-7.3626225338856175,57.60886507946742,83120.45073015893,82890.01526984105,68.76714285713908
2025-04-05 20:49:00,82954.0,82958.0,82926.08,82951.04,5.20031,82970.066,82977.69200000001,83000.383,82982.0676,46.016153053041585,-5.846912057590089,2.3237558424653493,-8.170667900055438,57.897748969543024,83116.1784979391,82884.58750206091,68.72142857142482
2025-04-05 20:50:00,82951.04,82951.04,82907.53,82907.54,5.35991,82951.578,82967.08600000001,82993.35750000001,82982.4824,44.58658822549897,-11.483830136203323,-0.43776135326838517,-11.046068782934938,60.28500910541104,83113.92751821084,82872.78748178919,69.3621428571392
2025-04-05 20:51:00,82907.54,82912.54,82882.6,82898.0,4.20623,82932.96599999999,82973.58600000001,82985.558,82982.1056,40.6981465904808,-16.530374726149603,-3.6562840278446287,-12.874090698304974,62.09138972379966,83109.7407794476,82861.3752205524,68.19428571428163
2025-04-05 20:52:00,82897.99,82937.64,82897.99,82934.01,3.46612,82928.916,82972.987,82978.9035,82982.1192,41.74324343576791,-17.42324727124651,-6.409676676525005,-11.013570594721504,59.98856207369198,83098.88062414738,82858.92637585262,69.3378571428527
2025-04-05 20:53:00,82934.01,82953.32,82934.01,82944.73,5.72737,82927.06399999998,82958.46099999998,82977.6615,82982.4938,44.138933294579076,-17.06907906846027,-8.541557154912057,-8.527521913548211,60.44736144765883,83098.55622289532,82856.76677710468,68.96499999999651
2025-04-05 20:54:00,82944.73,83056.0,82944.73,83038.81,8.53518,82944.61799999999,82957.34199999999,82979.6925,82985.42540000001,51.63618427030409,-9.092120173751027,-8.651669758679851,-0.4404504150711759,61.83977902771159,83103.37205805542,82856.01294194459,74.60571428571191
2025-04-05 20:55:00,83038.81,83038.82,83002.14,83002.14,10.71215,82963.538,82957.55799999999,82979.4655,82987.6238,63.49966478306657,-5.663994314090814,-8.054134669762044,2.39014035567123,61.74375811355744,83102.95301622713,82855.97798377289,64.32499999999813
2025-04-05 20:56:00,83002.14,83014.18,82988.01,83014.17,4.648,82986.772,82959.86899999999,82980.8955,82990.74720000001,56.97755366987127,-1.9539356569293886,-6.834094867195514,4.880159210266125,62.221920766571365,83105.33934153314,82856.45165846686,57.87428571428401
2025-04-05 20:57:00,83014.17,83056.53,83014.17,83056.52,3.91978,83011.274,82970.095,82982.4075,82993.1578,46.05166922260225,4.353420107596321,-4.5965918722371475,8.95001197983347,63.73190985178885,83109.87131970358,82854.94368029642,49.470714285712994
2025-04-05 20:58:00,83056.52,83072.0,83056.52,83072.0,2.97316,83036.728,82981.896,82983.5115,82995.6378,52.754544999248786,10.48034077657212,-1.5812053424752939,12.061546119047414,65.1386668309651,83113.78883366192,82853.23416633806,46.028571428569975
2025-04-05 20:59:00,83071.99,83075.48,83048.46,83075.47,7.05541,83044.06,82994.339,82986.0155,82997.9072,60.69899940474597,15.438009781879373,1.8226376823956396,13.615372099483734,67.74372336582266,83121.50294673163,82850.52805326835,40.8999999999973
2025-04-05 21:00:00,83075.48,83090.0,83060.59,83075.47,3.9521,83058.726,83011.13200000001,82989.109,82999.602,62.27353360281569,19.146291654615197,5.287368476839551,13.858923177775647,70.42907486441474,83129.96714972882,82848.25085027117,37.28571428571221
2025-04-05 21:01:00,83075.47,83113.66,83056.52,83085.98,10.24097,83073.088,83029.93000000001,83001.758,83001.6956,70.73808174318384,22.671853900727,8.76426556161704,13.90758833910996,63.27004108502141,83128.29808217005,82875.21791782996,37.86071428571241
2025-04-05 21:02:00,83085.99,83085.99,83028.3,83034.36,7.66202,83068.65599999999,83039.965,83006.476,83003.4228,60.892310194345384,21.05784308044531,11.222981065382696,9.834862015062614,61.92632007355188,83130.3286401471,82882.62335985289,40.53928571428488
2025-04-05 21:03:00,83034.69,83050.0,83003.4,83020.0,4.26698,83058.256,83047.492,83002.9765,83004.65980000001,59.0655729084516,18.407802203219035,12.659945292949963,5.747856910269071,58.860179379041284,83120.69685875809,82885.25614124192,41.587857142856855
2025-04-05 21:04:00,83020.0,83045.7,83016.01,83016.01,4.34879,83046.364,83045.212,83001.277,83005.6402,65.91262506234857,15.803493228726438,13.288654880105259,2.514838348621179,57.914087995698225,83117.1051759914,82885.4488240086,40.60071428571454
2025-04-05 21:05:00,83016.01,83056.0,83007.99,83055.51,4.79693,83042.372,83050.549,83004.05350000001,83006.994,71.23978532322845,16.733980576580507,13.977720019400309,2.756260557180198,59.1662008841216,83122.38590176826,82885.72109823176,41.89142857142932
2025-04-05 21:06:00,83055.5,83075.48,83044.45,83068.37,2.8623,83038.85,83055.96900000001,83007.919,83008.8942,69.32458865493051,18.298163192972424,14.841808654114732,3.456354538857692,60.776158128008234,83129.47131625601,82886.36668374398,41.27571428571537
2025-04-05 21:07:00,83068.36,83068.37,83056.0,83067.99,2.48812,83045.576,83057.11600000001,83013.60549999999,83010.2542,68.27156833679419,19.28482292726403,15.730411508744593,3.5544114185194378,60.81187455644699,83135.22924911289,82891.98175088709,40.77999999999987
2025-04-05 21:08:00,83068.0,83068.0,83033.73,83033.73,1.53672,83048.322,83053.289,83017.5925,83010.5826,49.08461871125813,17.105085420786054,16.005346291152886,1.0997391296331678,59.29261156349993,83136.177723127,82899.007276873,35.27999999999987
2025-04-05 21:09:00,83033.73,83046.0,83033.73,83045.99,1.04873,83054.318,83050.34099999999,83022.34,83011.1562,58.663610858656625,16.180389819739503,16.04035499687021,0.1400348228692927,57.456193637763946,83137.25238727553,82907.42761272447,33.536428571428196
2025-04-05 21:10:00,83045.99,83046.0,83045.99,83045.99,0.56969,83052.414,83047.393,83029.2625,83012.8358,56.600564221707174,15.2715213024494,15.88658825798605,-0.6150669555366495,50.858385394919814,83130.97927078983,82927.54572921016,31.66785714285652
2025-04-05 21:11:00,83045.99,83057.78,83045.99,83049.55,3.46507,83048.65,83043.75,83036.84,83013.899,48.276885043263,14.669399001984857,15.643150406785812,-0.9737514048009555,40.50880382526234,83117.85760765053,82955.82239234947,29.484285714284592
2025-04-05 21:12:00,83049.54,83100.0,83049.54,83085.99,4.65627,83052.25,83048.913,83044.439,83016.0692,53.13382016934834,16.93737270956626,15.901994867341903,1.0353778422243582,33.92337971917141,83112.28575943834,82976.59224056166,31.98285714285677
2025-04-05 21:13:00,83085.99,83098.44,83075.47,83098.44,6.39305,83065.19200000001,83056.75700000001,83052.1245,83017.96399999999,54.94638011972973,19.514419087776332,16.62447971142879,2.8899393763475416,26.811234148733128,83105.74696829748,82998.50203170253,31.693571428571886
2025-04-05 21:14:00,83098.44,83136.0,83098.43,83102.49,10.47322,83076.492,83065.405,83055.30850000001,83019.63900000001,55.71876058245926,21.634162898757495,17.626416348894534,4.007746549862961,28.850480079050662,83113.00946015812,82997.6075398419,32.27642857142928
2025-04-05 21:15:00,83102.48,83102.49,83056.52,83056.52,1.44741,83078.598,83065.50600000001,83058.0275,83020.3946,44.578579315423156,19.381265167772654,17.977386112670157,1.4038790551024967,25.99734089144107,83110.02218178287,83006.03281821712,31.47857142857226
2025-04-05 21:16:00,83056.52,83100.01,83056.52,83100.0,2.30807,83088.688,83068.66900000001,83062.319,83022.02,62.45257246926627,20.86379526265955,18.554667942668036,2.3091273199915143,25.455062509786913,83113.22912501957,83011.40887498044,30.464285714285715
2025-04-05 21:17:00,83100.0,83102.4,83032.21,83054.0,4.76858,83082.29000000001,83067.27,83062.193,83022.7562,55.75880758807566,18.11804197219317,18.467342748573063,-0.349300776379895,25.491488548722934,83113.17597709745,83011.21002290255,32.149285714284424
2025-04-05 21:18:00,83054.0,83071.95,83053.99,83063.14,2.26202,83075.23000000001,83070.21100000001,83061.75,83023.1724,57.84584651240282,16.489454158043372,18.071765030467127,-1.5823108724237542,25.38886863439399,83112.52773726879,83010.97226273121,31.311428571426536
2025-04-05 21:19:00,83063.13,83086.53,83063.13,83086.52,2.28117,83072.03600000001,83074.264,83062.3025,83023.942,55.455089188334824,16.890652261965442,17.83554247676679,-0.9448902148013474,25.819726990245844,83113.9419539805,83010.66304601952,29.55357142856935
2025-04-05 21:20:00,83086.52,83086.53,83086.52,83086.52,4.38785,83078.03600000001,83078.31700000001,83062.85500000001,83024.7114,53.34414268342265,17.0124951951002,17.670933020433473,-0.658437825333273,26.23126585642214,83115.31753171285,83010.39246828717,27.337857142854773
2025-04-05 21:21:00,83086.53,83086.53,83053.63,83067.99,3.77732,83071.634,83080.161,83061.95550000001,83024.9914,50.0,15.435904955302249,17.223927407407228,-1.788022452104979,25.699608286140503,83113.35471657228,83010.55628342774,28.80428571428326
2025-04-05 21:22:00,83067.99,83138.02,83067.99,83138.01,6.32168,83088.43600000002,83085.363,83067.138,83026.4096,66.02926709296594,19.610417958829203,17.701225517691622,1.9091924411375807,29.942520971329376,83127.02304194267,83007.25295805735,31.358571428568602
2025-04-05 21:23:00,83138.01,83237.34,83131.92,83131.92,19.4737,83102.19200000001,83088.711,83072.734,83029.6566,63.46400927579781,22.171755292540183,18.595331472661336,3.5764238198788476,31.105041764581046,83134.94408352916,83010.52391647083,38.012142857139615
2025-04-05 21:24:00,83131.92,83131.92,83100.1,83100.11,1.88128,83104.91,83088.473,83076.939,83031.695,57.71115923857259,21.388281633291626,19.153921504787395,2.234360128504232,28.618306195441193,83134.17561239089,83019.70238760911,40.284285714282305
2025-04-05 21:25:00,83100.11,83132.8,83100.1,83132.8,2.98079,83114.166,83096.101,83080.80350000001,83034.2174,60.95250624917808,23.138457180786645,19.950828639987247,3.1876285407993983,30.714049258737276,83142.23159851748,83019.37540148254,41.77785714285398
2025-04-05 21:26:00,83132.8,83200.0,83132.79,83146.28,3.49877,83129.824,83100.72899999999,83084.69900000001,83037.4316,58.441849393709795,25.32131885268609,21.024926682527017,4.2963921701590735,33.83612624070808,83152.37125248142,83017.0267475186,42.97428571428255
2025-04-05 21:27:00,83146.28,83146.29,83139.17,83139.17,3.32951,83130.056,83109.246,83088.258,83039.6894,55.78962331201103,26.175796585914213,22.055100663204456,4.120695922709757,35.679387297540565,83159.61677459508,83016.89922540492,41.84214285713928
2025-04-05 21:28:00,83139.17,83169.3,83139.17,83169.29,1.5637,83137.53,83119.861,83095.036,83042.0768,58.8401884495252,28.949694563954836,23.434019443354533,5.515675120600303,37.59998001171729,83170.23596002343,83019.83603997655,41.310714285710546
2025-04-05 21:29:00,83169.3,83225.68,83169.29,83218.01,8.36325,83161.11,83133.01000000001,83103.637,83045.9292,71.2168589221431,34.67956113291439,25.683127781266506,8.99643335164788,44.77955476900834,83193.19610953802,83014.07789046198,42.054999999996134
2025-04-05 21:30:00,83218.0,83218.01,83174.0,83174.0,5.31681,83169.35,83141.758,83110.0375,83049.1372,59.708737864078266,35.26279492759204,27.599061210531616,7.663733717060424,45.252164319287964,83200.54182863858,83019.53317136143,42.09214285713928
2025-04-05 21:31:00,83174.0,83174.0,83076.0,83076.01,4.28932,83155.296,83142.56,83111.36050000001,83053.99740000001,52.54104227758615,27.501023172124405,27.579453602850176,-0.0784304307257706,43.75261535403304,83198.86573070807,83023.85526929195,44.07857142856873
2025-04-05 21:32:00,83076.0,83082.0,83076.0,83081.99,1.0233,83143.86,83136.95800000001,83111.1605,83056.8372,52.19221733770685,21.583498028412578,26.380262487962657,-4.796764459550079,43.883637794823464,83198.92777558965,83023.39322441035,43.224285714283596
2025-04-05 21:33:00,83081.99,83082.0,83046.05,83046.06,8.49494,83119.214,83128.372,83108.5415,83055.9586,45.428041945397894,13.835083764482988,23.871226743266725,-10.036142978783737,46.18542742148039,83200.91235484296,83016.17064515705,44.120714285712374
2025-04-05 21:34:00,83046.05,83100.0,83030.37,83100.0,9.97899,83095.612,83128.361,83108.41699999999,83056.9586,51.35772128439587,11.909630039022886,21.47890740241796,-9.569277363395074,46.20595027812678,83200.82890055624,83016.00509944373,49.09357142857022
2025-04-05 21:35:00,83099.99,83133.26,83099.99,83124.46,5.25991,83085.704,83127.52699999999,83111.814,83059.4482,55.620583258684235,12.216586464492138,19.626443214832797,-7.4098567503406585,44.661353858523924,83201.13670771704,83022.49129228295,49.11999999999846
2025-04-05 21:36:00,83124.46,83124.46,83072.35,83099.32,2.93056,83090.36600000001,83122.831,83111.78,83061.6134,45.77130740813754,10.312388946404099,17.763632361147057,-7.451243414742958,44.671078811244975,83201.12215762249,83022.4378423775,47.83999999999859
2025-04-05 21:37:00,83099.31,83099.32,83089.35,83098.08,1.82985,83093.584,83118.722,83113.984,83064.48980000001,46.26176483584523,8.604058823155356,15.931717653548716,-7.327658830393361,42.71484990214165,83199.41369980428,83028.55430019571,41.02214285714165
2025-04-05 21:38:00,83098.09,83148.0,83098.09,83139.44,6.18305,83112.26000000001,83115.737,83117.799,83068.1988,54.25492784040499,10.46694480838778,14.838763084516529,-4.371818276128749,41.319309071740534,83200.43761814348,83035.16038185652,42.31499999999921
2025-04-05 21:39:00,83139.45,83180.0,83139.44,83180.0,3.44877,83128.26000000001,83111.93600000002,83122.473,83072.778,55.020849289421626,15.042744998412672,14.879559467295758,0.16318553111691436,42.85353500203129,83208.18007000406,83036.76592999593,42.87642857142782
2025-04-05 21:40:00,83179.99,83180.0,83056.52,83103.86,14.92899,83124.14,83104.922,83123.34,83076.7044,46.01839684625528,12.382500190040446,14.380147611844697,-1.9976474218042508,42.259147599724976,83207.85829519945,83038.82170480055,46.89571428571279
2025-04-05 21:41:00,83103.87,83103.87,83052.84,83062.44,2.68548,83116.764,83103.565,83123.0625,83079.9932,43.23380540025813,6.8529921471490525,12.874716518905569,-6.021724371756516,42.658079345965525,83208.37865869193,83037.74634130807,50.03214285714161
2025-04-05 21:42:00,83062.44,83113.69,83046.98,83046.99,4.16003,83106.546,83100.06499999999,83118.5115,83082.2528,38.92892059239032,1.2101810919120908,10.541809433506874,-9.331628341594783,45.72451168981363,83209.96052337962,83027.06247662037,52.64499999999888
2025-04-05 21:43:00,83046.98,83085.0,83015.66,83075.92,7.81328,83093.842,83103.051,83115.7115,83084.8766,36.65946859449893,-0.9168096903013065,8.250085608745238,-9.166895299046544,46.56706336373306,83208.84562672747,83022.57737327254,53.56999999999867
2025-04-05 21:44:00,83075.14,83075.14,83024.42,83035.46,55.017,83064.934,83096.597,83112.479,83084.8096,36.90548204158886,-5.8003858337469865,5.439991320246793,-11.24037715399378,49.83617991456348,83212.15135982913,83012.80664017088,54.104999999999045
2025-04-05 21:45:00,83035.47,83084.42,83029.07,83041.68,3.732,83052.49799999999,83088.319,83107.923,83085.60040000001,46.074148617432236,-9.064265879656887,2.539139880266057,-11.603405759922943,51.99881799313386,83211.92063598626,83003.92536401373,51.05857142856985
2025-04-05 21:46:00,83041.68,83054.67,83013.7,83013.7,1.76612,83042.75,83079.757,83101.294,83085.591,42.56472791411591,-13.750163170552696,-0.7187207298976935,-13.031442440655002,55.203692592387846,83211.70138518477,82990.88661481522,53.55642857142708
2025-04-05 21:47:00,83013.7,83055.23,83013.04,83028.09,5.75407,83038.97,83072.758,83095.74,83085.02239999999,47.947177225890215,-16.116832977713784,-3.7983431794609115,-12.318489798252873,56.75839922113253,83209.25679844226,82982.22320155775,54.002142857141735
2025-04-05 21:48:00,83028.1,83055.18,83004.87,83006.38,5.56004,83025.062,83059.452,83087.59449999999,83083.71,38.455088048142365,-19.519245698684244,-6.942523683305578,-12.576722015378667,57.33439559912359,83202.26329119824,82972.92570880175,52.622142857141235
2025-04-05 21:49:00,83006.38,83012.52,82976.3,83011.72,4.80042,83020.314,83042.624,83077.28,83082.435,35.40922503494086,-21.536529218545184,-9.8613247903535,-11.675204428191684,50.82393984212257,83178.92787968424,82975.63212031576,52.832857142856355
2025-04-05 21:50:00,83011.73,83011.73,82942.01,82978.92,4.59026,83007.762,83030.13,83067.526,83080.504,34.720812182738314,-25.488115688873222,-12.986682970057444,-12.501432718815778,49.9976342810181,83167.52126856204,82967.53073143796,54.09071428571354
2025-04-05 21:51:00,82978.92,83028.31,82938.79,83021.41,5.46397,83009.304,83026.027,83064.796,83079.2126,41.19241815048754,-24.904109468319803,-15.370168269709918,-9.533941198609885,50.99079093338134,83166.77758186676,82962.81441813325,59.7728571428566
2025-04-05 21:52:00,83021.4,83021.4,82999.57,83003.0,1.502,83004.28600000001,83021.628,83060.8465,83078.5854,33.45379577977009,-25.631351210409775,-17.42240485784989,-8.208946352559884,52.621936297946505,83166.09037259589,82955.6026274041,57.76714285714219
2025-04-05 21:53:00,83003.01,83013.05,83003.0,83013.04,0.83155,83005.618,83015.34,83059.1955,83078.4462,28.134003876574738,-25.10812065267237,-18.959548016814388,-6.148572635857981,53.618830281873414,83166.43316056374,82951.95783943626,55.587857142856855
2025-04-05 21:54:00,83013.05,83028.31,82991.65,82993.08,9.41786,83001.88999999998,83011.10199999998,83053.84950000001,83077.9876,32.98832923832667,-26.00430046467227,-20.368498506385965,-5.635801958286304,54.656466875548844,83163.1624337511,82944.53656624892,49.38642857142882
2025-04-05 21:55:00,82993.08,83001.88,82945.6,82945.61,3.64825,82995.228,83001.495,83044.90699999999,83075.7896,32.38655208804174,-30.19687096735288,-22.334172998579348,-7.862697968773531,57.073285565643914,83159.05357113128,82930.7604288687,49.76142857142882
2025-04-05 21:56:00,82945.6,82946.46,82939.56,82946.46,1.41174,82980.23799999998,82994.77100000001,83037.264,83073.3514,34.14603374861824,-33.06971827324014,-24.481282053511507,-8.588436219728635,59.58301013568954,83156.43002027138,82918.09797972861,45.48928571428613
2025-04-05 21:57:00,82946.45,82946.46,82904.3,82904.3,5.8005,82960.49799999999,82982.39199999999,83027.575,83070.0776,24.01901416979365,-38.30685256391007,-27.24639615559122,-11.06045640831885,64.70820002523185,83156.99140005047,82898.15859994953,43.54785714285806
2025-04-05 21:58:00,82904.31,82952.11,82904.3,82952.11,2.92402,82948.312,82976.965,83018.20850000001,83068.4452,37.65660634422121,-38.15957199319382,-29.429031323111744,-8.730540670082078,61.122152679113555,83140.45280535823,82895.96419464178,43.28428571428646
2025-04-05 21:59:00,82952.1,82952.1,82902.53,82913.89,4.13722,82932.474,82967.182,83004.903,83065.80320000001,32.71379487595745,-40.65820320424973,-31.674865699339342,-8.983337504910388,52.389013904197,83109.6810278084,82900.12497219161,42.872142857144354
2025-04-05 22:00:00,82913.88,82959.99,82913.88,82950.14,1.87083,82933.38,82964.30399999999,82997.217,83063.88620000001,41.59036782217536,-39.26074101115228,-33.19204076170193,-6.068700249450345,48.216929315172386,83093.65085863035,82900.78314136965,43.23928571428717
2025-04-05 22:01:00,82950.14,83013.05,82950.14,83013.05,3.11628,82946.698,82963.46800000001,82994.7475,83063.1562,48.23648046526973,-32.69998583410052,-33.09362977618165,0.39364394208113396,45.91023778387234,83086.56797556774,82902.92702443225,44.71928571428725
2025-04-05 22:02:00,83013.04,83017.0,83013.04,83016.99,0.57753,82969.236,82964.867,82993.24750000001,83061.77620000001,51.29817692401816,-26.872841626041918,-31.849472146153705,4.976630520111787,44.584454887111946,83082.41640977423,82904.07859022579,41.40857142857359
2025-04-05 22:03:00,83016.99,83017.0,83016.99,83017.0,0.3636,82982.214,82965.263,82990.30149999999,83060.1474,50.6545670931269,-22.000374322000425,-29.87965258132305,7.879278259322625,40.603058877502804,83071.50761775499,82909.09538224498,38.82214285714456
2025-04-05 22:04:00,83016.99,83111.1,83016.99,83111.09,3.70129,83021.65400000001,82977.064,82994.083,83060.31940000001,64.22375756010396,-10.426442681258777,-25.9890106013102,15.562567920051421,47.8968937455883,83089.87678749117,82898.28921250883,40.56428571428738
2025-04-05 22:05:00,83111.09,83118.02,83030.73,83077.06,8.7965,83047.03799999999,82990.209,82995.852,83060.73019999999,56.099967116079675,-3.9543715361651266,-21.582082788281184,17.627711252116057,50.3384634141598,83096.52892682832,82895.17507317167,40.405000000001955
2025-04-05 22:06:00,83077.06,83077.07,83000.62,83000.63,4.26718,83044.554,82995.626,82995.1985,83058.7428,49.7695314779163,-4.935576518953894,-18.25278153441573,13.317205015461834,50.17914958796986,83095.55679917595,82894.84020082405,44.30571428571732
2025-04-05 22:07:00,83000.63,83075.48,83000.63,83045.44,5.49959,83050.24399999999,83009.74,82996.066,83058.5716,52.951142201334335,-2.0734940807451494,-15.016924043681612,12.943429962936463,50.92218027698804,83097.91036055399,82894.22163944603,48.93428571428792
2025-04-05 22:08:00,83045.43,83098.91,83045.43,83075.47,2.40125,83061.938,83022.076,82999.52050000001,83058.8182,57.36927783045028,2.5880633176420815,-11.495926571416874,14.083989889058955,53.914281700400146,83107.34906340082,82891.6919365992,50.135714285716986
2025-04-05 22:09:00,83075.47,83100.0,83075.46,83075.46,4.66961,83054.812,83038.23300000001,83002.7075,83058.597,62.69181898152759,6.209989332695841,-7.954743390594332,14.164732723290172,56.49549871877647,83115.69849743755,82889.71650256246,47.86857142857376
2025-04-05 22:10:00,83075.47,83087.94,82974.28,82974.29,79.65578,83034.258,83040.648,83002.476,83056.35239999999,52.2741758870338,0.906370235272334,-6.1825206654209985,7.0888909006933325,56.60747739299905,83115.690954786,82889.26104521399,55.49428571428767
2025-04-05 22:11:00,82974.3,83008.68,82974.29,83008.68,10.4949,83035.868,83040.211,83001.8395,83055.1662,58.63929812944807,-0.5158540745032951,-5.049187347237458,4.533333272734163,56.45473923240077,83114.7489784648,82888.9300215352,54.93928571428738
2025-04-05 22:12:00,83008.68,83076.11,83008.68,83061.67,5.46497,83039.114,83044.679,83004.773,83053.6394,58.99094012605025,2.602868806148763,-3.5187761165602143,6.1216449227089775,58.02079825790829,83120.81459651582,82888.73140348418,56.34071428571666
2025-04-05 22:13:00,83061.67,83076.14,83035.15,83048.22,12.01679,83033.664,83047.801,83006.53199999999,83051.9654,61.49082137174753,3.9437158630171325,-2.026277720644745,5.969993583661878,58.81248725230146,83124.1569745046,82888.90702549538,55.72714285714547
2025-04-05 22:14:00,83048.21,83066.23,83028.3,83028.31,5.11454,83024.234,83039.523,83008.2935,83050.5294,56.87910308534405,3.361032322223764,-0.9488157120710433,4.309848034294808,58.915877501769714,83126.12525500354,82890.46174499646,55.14285714285922
2025-04-05 22:15:00,83028.3,83028.31,83004.99,83004.99,2.16884,83030.374,83032.31599999999,83011.2625,83047.97320000001,49.23757993113646,1.005926615660428,-0.5578672465247491,1.563793862185177,57.05764607386214,83125.37779214772,82897.14720785228,52.31500000000129
2025-04-05 22:16:00,83004.99,83056.53,83001.99,83056.53,2.95661,83039.94399999999,83037.90599999999,83016.766,83046.17820000001,53.431219410600434,3.260747767315479,0.2058557562432966,3.0548920110721824,55.77206282313089,83128.31012564627,82905.22187435374,55.92785714285752
2025-04-05 22:17:00,83056.53,83075.48,83013.04,83013.05,9.83443,83030.22,83034.667,83022.2035,83043.65580000001,49.68127168562921,1.5216959885001415,0.4690238026946656,1.052672185805476,49.136660241713926,83120.47682048343,82923.93017951658,60.38714285714377
2025-04-05 22:18:00,83013.05,83030.16,83013.04,83028.59,1.0809,83026.294,83029.97899999999,83026.0275,83040.8418,42.37664017741604,1.3815078884217655,0.6515206198400856,0.72998726858168,46.288025810105445,83118.60355162021,82933.45144837978,54.88785714285872
2025-04-05 22:19:00,83028.59,83041.1,82993.82,83019.82,4.82282,83024.59599999999,83024.41500000001,83031.324,83036.87800000001,44.451767990075,0.5563290876452811,0.6324823134011247,-0.0761532257558436,38.12148257432494,83107.56696514864,82955.08103485135,52.03000000000092
2025-04-05 22:20:00,83018.22,83028.06,82984.77,83011.68,4.84646,83025.934,83028.15400000001,83034.401,83033.63160000001,51.2344989386648,-0.7458631817717105,0.35681321436655766,-1.1026763961382682,33.41713044759182,83101.23526089518,82967.56673910482,49.661428571428196
2025-04-05 22:21:00,83011.68,83021.78,83002.07,83021.77,1.76083,83018.982,83029.463,83034.83700000001,83032.5468,47.13320252888621,-0.952699140063487,0.09491074348054873,-1.0476098835440357,33.17994208592621,83101.19688417186,82968.47711582817,45.72285714285681
2025-04-05 22:22:00,83021.78,83021.78,83007.2,83017.25,2.7434,83019.822,83025.021,83034.85,83031.25200000001,42.48425074873487,-1.4644629348622402,-0.21696399218800907,-1.2474989426742311,33.172631680572216,83101.19526336115,82968.50473663886,42.94428571428476
2025-04-05 22:23:00,83017.25,83018.58,82984.0,83018.57,5.69438,83017.818,83022.05600000001,83034.9285,83030.7022,42.68069886524501,-1.7434292933467077,-0.5222570524197488,-1.221172240926959,33.12999834359397,83101.18849668719,82968.6685033128,43.661428571428196
2025-04-05 22:24:00,83018.58,83050.0,83018.57,83032.8,7.74591,83020.414,83022.505,83031.014,83029.3582,59.69704000795666,-0.8069678443716839,-0.5791992108101359,-0.22776863356154797,27.864171712851398,83086.74234342569,82975.2856565743,37.78785714285602
2025-04-05 22:25:00,83032.27,83032.28,83001.08,83001.08,4.05875,83018.29400000001,83022.11400000002,83027.215,83026.8906,48.72918199451689,-2.5944471325638006,-0.9822487951608689,-1.6121983374029316,26.396761623113136,83080.00852324623,82974.42147675376,37.59714285714186
2025-04-05 22:26:00,83001.09,83028.2,83001.08,83028.2,2.26519,83019.58,83019.281,83028.5935,83025.46819999999,43.87332967234086,-1.8019087158172624,-1.1461807792921477,-0.6557279365251147,25.644527696324985,83079.88255539266,82977.30444460735,34.71785714285527
2025-04-05 22:27:00,83028.21,83028.21,82951.41,82968.42,7.78524,83009.814,83014.818,83024.7425,83022.875,37.51095530236573,-5.929214415329625,-2.1027875064996433,-3.8264269088299816,28.594842868233943,83081.93218573646,82967.55281426353,37.27571428571225
2025-04-05 22:28:00,82968.41,83000.0,82953.51,82989.63,4.1495,83004.026,83010.92199999999,83020.4505,83019.8788,43.97094581956588,-7.403323274891591,-3.162894660178033,-4.240428614713558,26.976421336584245,83074.40334267318,82966.49765732684,37.88714285714169
2025-04-05 22:29:00,82989.63,83028.3,82974.31,83016.98,4.50052,83000.862,83010.638,83017.5265,83016.61839999999,51.84569440595899,-6.29211713038967,-3.7887391542203606,-2.5033779761693093,23.666345874969362,83064.85919174994,82970.19380825007,40.07785714285689
2025-04-05 22:30:00,83016.98,83021.14,82981.14,83000.36,8.86648,83000.718,83009.50600000001,83018.82999999999,83014.5484,40.31184242298831,-6.675620953014004,-4.366115513979089,-2.309505439034915,21.80431410647296,83062.43862821293,82975.22137178705,39.039285714285924
2025-04-05 22:31:00,83000.36,83010.0,83000.35,83010.0,3.23723,82997.07800000001,83008.329,83018.896,83013.4996,49.404413200546216,-6.131008609459968,-4.719094133075266,-1.4119144763847027,21.773950442313303,83062.44390088462,82975.34809911536,35.26857142857106
2025-04-05 22:32:00,83009.99,83010.0,82985.6,82985.6,5.1185,83000.514,83005.164,83015.0925,83012.2718,41.88592352119774,-7.580887729345704,-5.291452852329353,-2.289434877016351,20.51657832141842,83056.12565664283,82974.05934335716,35.78857142856993
2025-04-05 22:33:00,82985.6,83010.0,82985.59,83010.0,1.93653,83004.588,83004.307,83013.1815,83010.9534,48.24980394952472,-6.684002279362176,-5.569962737735918,-1.1140395416262576,18.991873074011473,83051.16524614803,82975.19775385199,34.154999999998836
2025-04-05 22:34:00,83010.0,83019.6,83009.99,83019.59,2.10802,83005.11000000002,83002.986,83012.7455,83010.636,51.40253200468169,-5.140129037579754,-5.483995997704685,0.3438669601249309,18.72449711828541,83050.19449423658,82975.29650576343,31.749285714285048
2025-04-05 22:35:00,83019.6,83019.6,83009.99,83010.0,11.45739,83007.03800000002,83003.878,83012.99600000001,83010.0024,47.90933958577479,-4.636979015805991,-5.3145926013249465,0.6776135855189551,18.648640474399805,83050.29328094881,82975.69871905122,31.0278571428571
2025-04-05 22:36:00,83010.0,83010.0,82983.81,82999.99,3.37771,83005.03600000001,83001.057,83010.16900000001,83009.7282,46.9928217994291,-4.98844861111138,-5.249363803282233,0.26091519217085324,15.764337399534599,83041.69767479908,82978.64032520093,31.857142857142858
2025-04-05 22:37:00,82999.99,83070.35,82996.5,83056.32,12.97599,83019.18000000001,83009.847,83012.33249999999,83010.2928,55.519167227112526,-0.7134068568702787,-4.342172413999843,3.6287655571295643,18.848108008238345,83050.02871601647,82974.6362839835,34.662142857143145
2025-04-05 22:38:00,83056.32,83056.32,83010.41,83013.04,11.52017,83019.788,83012.18800000001,83011.555,83010.42599999999,47.337214316514334,-0.8084207889478421,-3.635422088989443,2.827001300041601,18.45888241371326,83048.47276482741,82974.63723517257,35.696428571429614
2025-04-05 22:39:00,83013.05,83040.0,83013.05,83028.31,2.62944,83021.53199999999,83013.321,83011.9795,83010.7578,53.83964578809291,0.3444705268193502,-2.8394435658276844,3.1839140926470346,18.754216724876436,83049.48793344975,82974.47106655025,35.35642857142999
2025-04-05 22:40:00,83028.3,83040.0,83028.3,83039.99,3.94243,83027.53,83017.284,83013.39499999999,83011.9792,51.73816895179247,2.1755452553916257,-1.8364458015838225,4.0119910569754484,19.77121493395914,83052.9374298679,82973.85257013208,34.25500000000154
2025-04-05 22:41:00,83040.0,83063.22,83039.99,83063.22,34.54105,83040.176,83022.606,83015.4675,83012.8154,65.66424322538097,5.438460837540333,-0.38146447375899145,5.8199253112993246,22.65717352925892,83060.78184705852,82970.15315294148,30.428571428572468
2025-04-05 22:42:00,83063.21,83075.48,83060.45,83060.46,6.07327,83041.004,83030.092,83017.628,83013.9646,62.46348759458152,7.712728477825294,1.2373741165578658,6.475354361267429,24.795368072749092,83067.2187361455,82968.0372638545,28.181428571429155
2025-04-05 22:43:00,83060.46,83072.2,83060.45,83072.2,0.85889,83052.836,83036.312,83020.3095,83015.1478,60.28152230580276,10.343191974025103,3.0585376880513135,7.28465428597379,27.639409558818283,83075.58831911764,82965.03068088237,25.16428571428592
2025-04-05 22:44:00,83072.19,83080.92,83062.94,83062.94,3.30249,83059.762,83040.64700000001,83021.8165,83016.545,61.98024351022415,11.547535830322886,4.756337316505628,6.791198513817258,29.137359103018014,83080.09121820604,82963.54178179396,23.591428571428487
2025-04-05 22:45:00,83062.94,83062.95,83041.88,83061.31,2.70237,83064.026,83045.778,83024.82800000001,83018.859,60.13350712959691,12.229485736766947,6.250967000557893,5.978518736209054,29.981643225493368,83084.791286451,82964.86471354902,24.40714285714265
2025-04-05 22:46:00,83061.31,83100.41,83050.93,83076.57,4.07055,83066.696,83053.43600000002,83027.2465,83021.4612,68.6391017497852,13.841731552500278,7.76911991094637,6.072611641553908,32.14110420806005,83091.52870841611,82962.96429158388,26.198571428572386
2025-04-05 22:47:00,83076.58,83076.58,83056.85,83056.86,2.22143,83065.976,83053.49,83031.6685,83024.51239999999,59.789420907495284,13.374838883319171,8.89026370542093,4.4845751778982414,29.605548568348432,83090.87959713669,82972.4574028633,25.86428571428613
2025-04-05 22:48:00,83056.86,83121.95,83048.0,83097.75,17.01467,83071.08600000001,83061.96100000001,83037.0745,83027.4252,64.4398462902748,16.118500309079536,10.335911026152651,5.782589282926885,31.34553947509369,83099.76557895019,82974.38342104982,30.460000000000168
2025-04-05 22:49:00,83097.75,83122.61,83097.75,83122.61,2.18629,83083.02,83071.391,83042.356,83031.5996,69.69326011681883,20.06753988415585,12.282236797753292,7.785303086402557,36.29046709666704,83114.93693419333,82969.77506580667,31.54928571428588
2025-04-05 22:50:00,83122.61,83132.67,83111.95,83120.75,3.40936,83094.90800000001,83079.467,83048.3755,83035.01180000001,71.73819124423682,22.78445077763172,14.382679593728978,8.40177118390274,38.85210124703302,83126.07970249405,82970.67129750593,31.158571428571513
2025-04-05 22:51:00,83120.75,83158.32,83120.75,83146.0,4.00875,83108.79400000001,83087.74500000001,83055.1755,83037.6708,68.17739581643932,26.667677822057158,16.839679239394616,9.827998582662541,43.4155524249985,83142.00660485,82968.34439515,28.567142857143022
2025-04-05 22:52:00,83146.0,83146.01,83107.75,83116.08,9.45844,83120.63799999999,83093.307,83061.6995,83039.6526,72.08126178638888,27.019406385952607,18.875624668706216,8.14378171724639,42.19668860485683,83146.09287720971,82977.3061227903,28.02071428571383
2025-04-05 22:53:00,83116.07,83128.0,83116.07,83128.0,0.58982,83126.688,83098.887,83067.5995,83041.8726,71.67456624777185,27.93794692591473,20.68808912014792,7.249857805766808,42.832211228160034,83153.26392245632,82981.93507754368,26.947142857141444
2025-04-05 22:54:00,83127.99,83128.0,83127.99,83127.99,0.57848,83127.764,83105.39199999999,83073.0195,83042.21059999999,70.15574896930937,28.338422312765033,22.218155758671344,6.120266554093689,43.2933326915371,83159.60616538307,82986.43283461692,26.112142857141276
2025-04-05 22:55:00,83127.99,83156.35,83127.99,83156.34,1.49469,83134.882,83114.895,83080.3365,83043.7962,70.83967415629803,30.590778558165766,23.89268031857023,6.698098239595538,44.43328471183096,83169.20306942366,82991.46993057635,26.47857142857018
2025-04-05 22:56:00,83156.35,83168.65,83156.34,83168.65,0.69894,83139.412,83124.10299999999,83088.7695,83047.1566,73.21972786195519,32.98882657312788,25.711909569481758,7.276917003646123,44.386711771296376,83177.54292354258,82999.9960764574,26.284285714284383
2025-04-05 22:57:00,83168.64,83186.96,83168.64,83172.0,5.60059,83150.59599999999,83135.617,83094.55350000001,83049.6878,72.21925371805195,34.758934544137446,27.521314564412897,7.237619979724549,47.37236392642814,83189.29822785287,82999.80877214715,26.7535714285706
2025-04-05 22:58:00,83172.0,83180.0,83170.9,83180.0,2.15981,83160.996,83143.84199999999,83102.9015,83051.77840000001,76.20902740461983,36.387834697554354,29.29461859104119,7.0932161065131645,46.961097010243,83196.8236940205,83008.97930597952,26.11928571428559
2025-04-05 22:59:00,83180.0,83212.18,83179.99,83188.41,7.01553,83173.07999999999,83150.42199999999,83110.90650000001,83054.0374,77.6184267709697,37.92024553345982,31.019743979524918,6.900501553934902,47.221627079026206,83205.34975415806,83016.46324584197,26.91357142857097
2025-04-05 23:00:00,83188.4,83188.4,83182.63,83182.64,1.82596,83178.34,83156.611,83118.039,83058.2044,74.04016137074298,38.22842786318506,32.46148075625695,5.766947106928114,46.716870130453785,83211.47274026091,83024.6052597391,23.792142857141567
2025-04-05 23:01:00,83182.64,83185.37,83128.73,83170.43,8.80888,83178.696,83159.054,83123.3995,83061.4394,76.6458636384947,37.06021256183158,33.38122711737188,3.6789854444596983,46.24411658511036,83215.88773317022,83030.91126682977,26.42857142857039
2025-04-05 23:02:00,83170.43,83230.02,83170.42,83230.01,4.00654,83190.298,83170.447,83131.87700000001,83064.8062,78.52890422778108,40.47542607146897,34.8000669081913,5.675359163277676,49.52346917378782,83230.92393834758,83032.83006165244,25.403571428571013
2025-04-05 23:03:00,83230.02,83230.44,83204.26,83230.44,4.93558,83200.386,83180.691,83139.78899999999,83068.4506,75.9994213242023,42.72420672919543,36.384894872392124,6.339311856803306,52.062832353777615,83243.91466470754,83035.66333529244,25.497857142857224
2025-04-05 23:04:00,83230.44,83230.44,83226.18,83226.18,3.83173,83207.94,83190.51,83147.951,83072.408,75.12990418076552,43.65935731027275,37.83978735996825,5.819569950304505,52.176574165533026,83252.30414833107,83043.59785166894,24.322142857143522
2025-04-05 23:05:00,83226.19,83236.0,83226.19,83230.0,2.1905,83217.412,83197.87599999999,83156.3855,83076.9082,72.30009557183513,44.199211955739884,39.11167227912258,5.087539676617304,51.05624486599102,83258.49798973199,83054.27301026802,22.340000000000664
2025-04-05 23:06:00,83230.01,83240.0,83226.0,83226.0,8.548,83228.526,83203.611,83163.857,83080.29759999999,83.83819726634027,43.79939195481711,40.049216214261484,3.750175740555626,49.67645899196177,83263.20991798393,83064.50408201608,20.607142857143895
2025-04-05 23:07:00,83226.0,83264.9,83226.0,83250.11,12.41274,83232.546,83211.42199999999,83173.5195,83085.0388,84.96649676421163,44.91030913979921,41.02143479936903,3.8888743404301778,46.459492745248454,83266.4384854905,83080.6005145095,22.53357142857255
2025-04-05 23:08:00,83250.1,83273.21,83250.1,83257.59,5.31602,83237.976,83219.18100000001,83181.5115,83089.6188,85.58875219682812,45.8655826136237,41.99026436221997,3.8753182514037334,46.4874603448087,83274.48642068962,83088.53657931037,24.183571428572968
2025-04-05 23:09:00,83257.6,83257.6,83238.94,83241.95,5.99664,83241.12999999999,83224.535,83187.4785,83094.06139999999,75.27307079175205,44.843696217169054,42.560950733209786,2.2827454839592676,46.18721583032564,83279.85293166064,83095.10406833935,23.49071428571603
2025-04-05 23:10:00,83241.96,83241.96,83170.0,83182.81,10.03535,83231.692,83224.552,83190.5815,83097.484,53.274745605920636,38.81431290123146,41.81162316681412,-2.9973102655826622,43.47319150745403,83277.5278830149,83103.6351169851,27.751428571430942
2025-04-05 23:11:00,83183.2,83210.17,83183.19,83183.43,2.53337,83223.17799999999,83225.852,83192.45300000001,83100.71720000001,52.677191174401884,33.6975674212008,40.18881201769146,-6.4912445964906595,42.24118268757707,83276.93536537516,83107.97063462486,28.397142857144768
2025-04-05 23:12:00,83183.44,83216.42,83183.44,83216.42,2.63727,83216.43999999999,83224.493,83197.47,83104.70060000001,57.63650088064934,31.936384296728647,38.5383264734989,-6.601942176770251,38.48458950782843,83274.43917901565,83120.50082098435,30.1035714285733
2025-04-05 23:13:00,83216.44,83220.44,83196.71,83199.68,4.56738,83204.85800000001,83221.41699999999,83201.054,83108.3228,52.28331780055671,28.857207953667967,36.60210276953271,-7.744894815864747,34.83956541075032,83270.7331308215,83131.3748691785,29.499285714288167
2025-04-05 23:14:00,83199.68,83238.52,83199.67,83218.54,2.53845,83200.176,83220.653,83205.5815,83112.0376,56.90703401569754,27.620392209631973,34.80576065755257,-7.185368447920595,30.452342418983072,83266.48618483797,83144.67681516203,31.861428571431524
2025-04-05 23:15:00,83218.53,83230.44,83218.53,83230.43,1.83215,83209.7,83220.696,83209.286,83116.6246,61.55802126675794,27.28510474966606,33.30162947597527,-6.016524726309207,28.596847675288764,83266.47969535057,83152.09230464941,28.666428571431815
2025-04-05 23:16:00,83230.44,83238.94,83222.2,83230.45,3.39491,83219.104,83221.141,83212.376,83120.6696,50.11000000000057,26.71306922119402,31.98391742501902,-5.270848203825,27.28358156990679,83266.94316313982,83157.80883686019,25.6050000000032
2025-04-05 23:17:00,83230.44,83234.59,83229.29,83229.3,3.5657,83221.68,83219.06,83215.24100000001,83125.8872,49.71602231964943,25.868732904360513,30.76088052088732,-4.892147616526806,25.78812307448923,83266.81724614899,83163.66475385103,24.113571428574296
2025-04-05 23:18:00,83229.29,83229.31,83216.98,83229.3,1.95811,83227.60399999999,83216.231,83217.706,83130.68059999999,50.79405476942121,24.912415472019347,29.591187511113727,-4.67877203909438,24.56968761709522,83266.8453752342,83168.56662476581,24.69000000000233
2025-04-05 23:19:00,83229.3,83238.0,83229.3,83237.99,2.98502,83231.49399999999,83215.83499999999,83220.185,83135.1008,51.98430437590155,24.572481125069316,28.587446233904846,-4.014965108835529,23.951703227501277,83268.088406455,83172.28159354499,24.610000000001623
2025-04-05 23:20:00,83237.99,83254.97,83237.99,83246.0,5.68412,83234.608,83222.154,83223.353,83140.0136,54.8699717541639,24.665096880300553,27.802976363183987,-3.1378794828834344,22.891115700791527,83269.13523140158,83177.57076859842,24.822857142858474
2025-04-05 23:21:00,83246.0,83246.01,83222.72,83222.77,2.72569,83233.072,83226.088,83225.97,83144.269,43.31409566663465,22.603469943453092,26.763075079237808,-4.159605135784716,19.219757600955766,83264.40951520191,83187.53048479809,23.707857142858433
2025-04-05 23:22:00,83222.77,83222.78,83195.1,83195.1,3.55967,83226.232,83223.95599999999,83224.2245,83148.459,36.09169819719735,18.523352315518423,25.11513052649393,-6.591778210975509,20.383536258363975,83264.99157251672,83183.45742748327,24.03428571428646
2025-04-05 23:23:00,83195.11,83231.99,83195.1,83202.21,16.11859,83220.814,83224.209,83222.813,83152.30320000001,40.80603368499178,15.682766113401158,23.22865764387538,-7.545891530474222,20.901324035753966,83264.6156480715,83181.01035192849,25.33642857142903
2025-04-05 23:24:00,83202.21,83202.22,83181.1,83181.1,1.21498,83209.43600000002,83220.465,83220.559,83155.5334,49.51990566567694,11.594526027824031,20.90183132066511,-9.307305292841079,22.858223146019945,83266.27544629203,83174.84255370796,21.704999999999668
2025-04-05 23:25:00,83181.11,83199.0,83181.11,83186.01,3.96118,83197.43800000001,83216.02300000002,83218.35949999999,83159.0536,50.707314398509126,8.651038484676974,18.451672753467484,-9.80063426879051,23.99036413738316,83266.34022827476,83170.37877172523,21.029285714284924
2025-04-05 23:26:00,83186.01,83186.01,83155.58,83163.99,3.75412,83185.682,83209.37700000001,83215.25899999999,83162.3336,34.70625984481629,4.489718745913706,15.659281951956729,-11.169563206043023,26.794163879860147,83268.84732775971,83161.67067224027,20.84642857142691
2025-04-05 23:27:00,83163.99,83170.0,83157.77,83169.99,5.03628,83180.66,83203.44600000001,83211.253,83164.607,40.76056513350548,1.656893095932901,12.858804180751964,-11.201911084819063,27.294058137197418,83265.84111627439,83156.6648837256,20.024999999998336
2025-04-05 23:28:00,83169.99,83172.0,83168.0,83171.37,1.66344,83174.492,83197.653,83206.942,83167.7736,33.528877714920085,-0.4713537021452794,10.192772604172516,-10.664126306317796,26.383994632190365,83259.70998926437,83154.17401073562,17.535714285712206
2025-04-05 23:29:00,83171.38,83171.38,83171.37,83171.37,0.66292,83172.546,83190.99100000001,83203.413,83170.6348,27.509520182781415,-2.133411977556534,7.727535687826706,-9.86094766538324,26.17443367127494,83255.76186734255,83151.06413265746,16.685714285712624
2025-04-05 23:30:00,83171.37,83185.34,83171.37,83185.31,1.16261,83172.40599999999,83184.92199999999,83203.538,83173.54119999999,34.45806362759515,-2.2992592078226153,5.722176708696843,-8.021435916519458,26.076649246151316,83255.6912984923,83151.3847015077,16.487857142855187
2025-04-05 23:31:00,83185.3,83185.31,83150.0,83150.0,4.60813,83169.608,83177.64499999999,83201.8665,83175.27679999999,27.896086520230753,-5.219746249102172,3.5337921171370397,-8.753538366239212,28.401212554919834,83258.66892510984,83145.06407489016,18.631428571426245
2025-04-05 23:32:00,83150.01,83182.53,83143.48,83182.53,1.68439,83172.116,83176.388,83200.172,83177.7182,38.96465480628264,-4.853407079179306,1.8563522778737707,-6.709759357053076,28.498031217483497,83257.16806243497,83143.17593756504,20.539999999997754
2025-04-05 23:33:00,83182.53,83228.41,83182.52,83228.4,1.89186,83183.522,83179.007,83201.608,83180.8422,48.07499297442433,-0.8519344294763869,1.3146949364037392,-2.166629365880126,29.187194274022126,83259.98238854804,83143.23361145194,23.19642857142649
2025-04-05 23:34:00,83228.4,83264.16,83228.4,83264.15,8.12669,83202.07800000001,83187.312,83203.8885,83184.8664,53.27818516779196,5.144682996120537,2.080692548347099,3.063990447773438,32.20554824481519,83268.29959648963,83139.47740351038,24.53785714285602
2025-04-05 23:35:00,83264.16,83280.0,83264.15,83268.01,10.35064,83218.61799999999,83195.512,83205.76749999999,83189.0004,58.78583080866876,10.092178893712116,3.6829898174201023,6.409189076292014,34.825317573086615,83275.41813514616,83136.11686485382,24.006428571428323
2025-04-05 23:36:00,83268.01,83303.81,83260.18,83300.01,9.47762,83248.62,83209.11399999999,83209.24549999999,83193.46919999999,70.03705259941235,16.406118085345952,6.227615471005272,10.17850261434068,40.440824512203164,83290.1271490244,83128.36385097558,25.145714285714867
2025-04-05 23:37:00,83300.0,83311.33,83289.08,83289.08,4.06027,83269.93,83221.023,83212.23449999999,83198.1136,66.35292345920888,20.294063399764127,9.040905056757044,11.253158343007083,44.049271131643806,83300.33304226329,83124.1359577367,24.100000000000623
2025-04-05 23:38:00,83289.08,83289.08,83241.62,83241.62,1.80792,83272.574,83228.048,83212.8505,83200.99100000001,60.36443348403844,19.32292011732352,11.09730806887034,8.22561204845318,44.38534292057306,83301.62118584114,83124.07981415886,25.981428571429984
2025-04-05 23:39:00,83241.62,83287.99,83241.62,83287.99,5.87961,83277.34199999999,83239.70999999999,83215.35049999999,83204.2986,65.29302381381073,22.040879994412535,13.28602245397878,8.754857540433754,47.195040248668604,83309.74058049732,83120.96041950265,28.015000000002537
2025-04-05 23:40:00,83287.98,83310.36,83284.0,83310.36,3.40366,83285.812,83252.215,83218.5685,83208.0908,71.92677592354015,25.703659043472726,15.769549771877571,9.934109271595155,51.40160115130622,83321.37170230261,83115.76529769738,27.72428571428879
2025-04-05 23:41:00,83310.35,83311.33,83295.52,83311.33,5.98747,83288.076,83268.348,83222.99650000001,83211.39739999999,71.49723185496144,28.357817454641918,18.287203308430442,10.070614146211476,55.43857056404347,83333.8736411281,83112.11935887192,27.9800000000032
2025-04-05 23:42:00,83311.33,83311.33,83286.04,83286.04,3.05065,83287.468,83278.699,83227.5435,83214.79659999999,66.25832978874173,28.096684386982815,20.249099524140917,7.847584862841899,56.74413070393855,83341.03176140788,83114.05523859212,29.500714285718068
2025-04-05 23:43:00,83286.04,83286.05,83286.04,83286.04,0.32585,83296.352,83284.463,83231.735,83217.9574,66.25832978874173,27.57190281675139,21.713660182663013,5.858242634088377,57.85949945324775,83347.4539989065,83116.0160010935,29.500714285718068
2025-04-05 23:44:00,83286.04,83310.46,83286.04,83310.46,5.46628,83300.84599999999,83289.094,83238.20300000001,83221.6068,67.23212072811418,28.79457363417896,23.129842872966204,5.6647307612127555,59.1179613737267,83356.43892274746,83119.96707725256,30.247142857147473
2025-04-05 23:45:00,83310.45,83310.46,83299.18,83299.19,2.25649,83298.612,83292.212,83243.862,83224.4638,71.99858444660578,28.525331982484204,24.208940694869806,4.3163912876143975,59.27569533113779,83362.41339066227,83125.31060933771,28.530714285720023
2025-04-05 23:46:00,83299.19,83299.19,83299.18,83299.19,0.81915,83296.184,83292.13,83250.622,83227.07459999999,69.02727035490496,27.98931266013824,24.965015087923494,3.0242975722147456,57.36597757652975,83365.35395515306,83135.89004484695,25.74214285714905
2025-04-05 23:47:00,83299.18,83299.19,83292.0,83299.19,4.99796,83298.814,83293.141,83257.082,83229.61839999999,63.57742913038467,27.250387975553167,25.42208966544943,1.8282983101037367,55.035372110269805,83367.15274422054,83147.01125577945,22.977857142863545
2025-04-05 23:48:00,83299.18,83299.19,83299.18,83299.19,0.25128,83301.444,83298.898,83263.47300000001,83232.0022,57.78874366497805,26.3609126474621,25.609854261851964,0.7510583856101363,51.88985834544182,83367.2527166909,83159.69328330913,20.424285714292118
2025-04-05 23:49:00,83299.18,83299.19,83299.18,83299.19,2.09697,83299.19,83300.01800000001,83269.864,83234.2178,57.051745974308666,25.36362100696715,25.560607610875003,-0.1969866039078525,47.646966238641646,83365.15793247729,83174.57006752271,19.292857142863795
2025-04-05 23:50:00,83299.19,83362.64,83299.18,83341.32,7.45863,83307.61600000001,83303.114,83277.6645,83237.3914,58.933437135073284,27.65402076432656,25.979290241565316,1.6747305227612443,45.810857974185275,83369.28621594836,83186.04278405163,20.70928571429249
2025-04-05 23:51:00,83341.32,83360.87,83341.32,83359.99,6.59366,83319.776,83307.98000000001,83288.164,83241.1826,64.83783218246315,30.622692702279892,26.907970733708233,3.7147219685716593,38.49028096288567,83365.14456192577,83211.18343807424,20.516428571434517
2025-04-05 23:52:00,83359.99,83401.63,83358.49,83401.62,8.28586,83340.26200000002,83319.538,83299.1185,83244.61480000001,84.31708991077197,35.920510400654166,28.71047866709742,7.210031733556747,38.01816284673986,83375.15482569348,83223.08217430652,20.20785714286259
2025-04-05 23:53:00,83401.62,83688.0,83401.62,83616.45,130.04852,83403.714,83352.579,83318.521,83252.335,90.89596095422812,56.799307624140056,34.32824445850595,22.471063165634106,78.01189785905011,83474.54479571809,83162.4972042819,37.351428571433644
2025-04-05 23:54:00,83616.44,83616.45,83530.0,83585.99,18.56826,83461.074,83380.13200000001,83334.613,83259.5312,83.64049112700418,70.08019653001975,41.47863487280871,28.601561657211036,97.07178000245847,83528.75656000491,83140.46943999508,41.64357142857625
2025-04-05 23:55:00,83585.99,83586.0,83544.0,83546.28,15.0663,83502.066,83404.84099999999,83348.5265,83265.8568,76.19812225418563,76.51906736477395,48.48672137120176,28.032345993572186,106.50696261383094,83561.54042522766,83135.51257477235,43.5142857142907
2025-04-05 23:56:00,83546.29,83583.73,83542.0,83542.0,7.38364,83538.468,83429.122,83360.626,83272.1768,79.94384651380453,80.35033007159655,54.85944311128072,25.490886960315827,114.17463886622424,83588.97527773245,83132.27672226756,44.68857142857554
2025-04-05 23:57:00,83542.0,83547.78,83496.36,83496.37,19.16638,83557.41799999999,83448.84,83370.9905,83277.102,72.23220514555058,78.79635834536748,59.64682615809807,19.149532187269408,116.71834322521991,83604.42718645044,83137.55381354956,48.36071428571761
2025-04-05 23:58:00,83496.36,83565.06,83461.25,83546.41,19.80019,83543.41,83473.562,83386.23000000001,83282.8784,73.658878973227,80.67268980378867,63.8519988872362,16.820690916552472,118.81668515755857,83623.86337031513,83148.5966296849,54.031428571430816
2025-04-05 23:59:00,83546.4,83557.44,83520.27,83537.99,14.91111,83533.81000000001,83497.442,83398.73,83288.7992,74.0822912464705,80.5517222592025,67.19194356162946,13.359778697573049,121.06668209687247,83640.86336419373,83156.59663580626,55.88071428571545
2025-04-06 00:00:00,83537.99,83620.01,83516.0,83516.01,36.93039,83527.75600000001,83514.911,83409.0125,83295.4632,70.9374637877078,77.78558845919906,69.31067254114339,8.474915918055672,121.89651222075429,83652.8055244415,83165.2194755585,63.30928571428584
2025-04-06 00:01:00,83516.0,83532.47,83502.0,83523.97,5.2999,83524.15,83531.30900000001,83419.6445,83302.27399999999,71.37748697074508,75.36692991551536,70.52192401601779,4.845005899497565,122.20108571751803,83664.04667143503,83175.24232856496,64.9721428571429
2025-04-06 00:02:00,83523.96,83534.17,83491.3,83505.44,6.99517,83525.964,83541.691,83430.6145,83308.0544,68.94739743142125,71.13491048765718,70.64452131034567,0.49038917731151344,119.39163531055104,83669.3977706211,83191.83122937889,68.03357142857047
2025-04-06 00:03:00,83505.44,83519.15,83472.0,83511.16,4.94449,83518.91400000002,83531.162,83441.8705,83314.284,69.27035037000614,67.46486779645784,70.00859060756811,-2.543722811110271,115.59564958591147,83673.06179917183,83210.67920082818,71.40071428571225
2025-04-06 00:04:00,83511.17,83533.48,83503.47,83503.47,5.80255,83512.01,83522.91,83451.521,83319.9826,65.7259237707292,63.207200527889654,68.64831259163242,-5.441112063742764,112.04976942735078,83675.6205388547,83227.42146114529,69.0114285714257
2025-04-06 00:05:00,83503.47,83547.16,83503.47,83547.16,6.99423,83518.24000000002,83522.998,83463.91949999999,83326.31719999999,67.31228148065844,62.636353516587405,67.44592077662342,-4.809567260036019,107.95113281892708,83679.82176563784,83248.01723436214,70.73571428571242
2025-04-06 00:06:00,83547.16,83553.94,83452.83,83452.83,5.47382,83504.012,83514.08099999999,83471.6015,83330.7648,54.31591012523838,53.9504038237792,64.74681738605459,-10.79641356227539,100.84443486485016,83673.2903697297,83269.91263027031,74.87642857142679
2025-04-06 00:07:00,83452.84,83484.0,83425.72,83449.88,6.89245,83492.9,83509.432,83479.13600000001,83335.1764,28.162773014502207,46.29502553086786,61.056459015017246,-14.761433484149386,92.57518288741096,83664.28636577484,83293.98563422519,58.58357142856922
2025-04-06 00:08:00,83449.89,83482.67,83446.0,83446.01,4.35372,83479.87,83499.392,83486.477,83339.51060000001,30.273393461105968,39.46092543777195,56.73735229956819,-17.27642686179624,82.86707446781,83652.21114893562,83320.74285106438,55.02785714285502
2025-04-06 00:09:00,83446.01,83464.0,83446.0,83452.83,2.06189,83469.742,83490.876,83494.159,83343.8074,35.48507346774201,34.20092194103927,52.23006622786241,-18.02914428682314,70.83989596500639,83635.83879193001,83352.47920806998,53.31357142856931
2025-04-06 00:10:00,83452.84,83455.6,83422.91,83455.59,5.23265,83451.428,83484.834,83499.8725,83347.9992,36.514872499142946,29.910253424328403,47.76610366715561,-17.85585024282721,61.909293810171086,83623.69108762033,83376.05391237966,52.66785714285548
2025-04-06 00:11:00,83455.6,83491.31,83455.59,83491.31,2.30658,83459.124,83481.568,83506.4385,83353.37,49.18513269775879,29.057219647133024,44.024326863151096,-14.967107216018071,52.54892858915852,83611.53635717832,83401.34064282168,51.546428571427114
2025-04-06 00:12:00,83491.3,83491.31,83467.61,83467.62,4.08039,83462.67199999999,83477.786,83509.7385,83358.8204,36.13486784218513,26.167951364186592,40.4530517633582,-14.285100399171604,47.444463945003506,83604.62742789001,83414.84957211,45.824285714284215
2025-04-06 00:13:00,83467.61,83467.61,83444.0,83464.57,2.15643,83466.38399999999,83473.12700000001,83502.14450000001,83364.0676,36.830965705267616,23.362764517281903,37.03499431414294,-13.67222979686104,41.21065170268602,83584.56580340538,83419.72319659464,44.85642857142687
2025-04-06 00:14:00,83464.57,83479.6,83462.81,83462.82,3.39409,83468.382,83469.062,83495.986,83369.702,39.712992689439325,20.759125084310654,33.77982046817649,-13.020695383865835,37.01055642178871,83570.00711284358,83421.96488715643,38.62642857142782
2025-04-06 00:15:00,83462.82,83500.0,83462.81,83499.99,9.0752,83477.26200000002,83464.345,83493.67150000001,83375.9816,45.8330437200258,21.447793618775904,31.313415098296375,-9.86562147952047,35.09779706786772,83563.86709413574,83423.47590586428,39.106428571427905
2025-04-06 00:16:00,83500.0,83531.77,83488.57,83488.57,5.36277,83476.714,83467.91900000001,83491.0,83382.47320000001,46.99426290845685,20.831932286877418,29.217118536012585,-8.385186249135167,33.20819094130788,83557.41638188262,83424.58361811738,39.12999999999946
2025-04-06 00:17:00,83488.57,83488.58,83442.0,83442.01,2.29258,83471.592,83467.13200000001,83488.28199999999,83387.9136,39.24471956947688,16.397830875430373,26.653261003896144,-10.255430128465772,34.92573149311891,83558.13346298622,83418.43053701376,39.089285714285715
2025-04-06 00:18:00,83442.01,83483.33,83442.0,83483.33,3.36671,83475.34400000001,83470.864,83485.128,83394.1528,47.16417910447786,16.033132266733446,24.529235256463608,-8.496102989730161,32.137067699578786,83549.40213539916,83420.85386460084,39.89785714285764
2025-04-06 00:19:00,83483.32,83528.0,83483.32,83520.09,2.1598,83486.798,83477.59,83484.23300000001,83401.1272,46.11253123474079,18.497107632952975,23.32280973176148,-4.825702098808506,30.80922724581972,83545.85145449164,83422.61454550838,39.96857142857126
2025-04-06 00:20:00,83520.09,83545.97,83510.0,83545.97,2.75731,83495.994,83486.628,83485.731,83408.3404,66.64879164879062,22.281280838578823,23.11450395312495,-0.8332231145461257,33.08025372701275,83551.89150745403,83419.57049254597,35.31571428571416
2025-04-06 00:21:00,83545.96,83556.67,83536.0,83536.0,4.42914,83505.48000000001,83491.097,83486.3325,83416.0604,65.0170886517384,24.19684353999037,23.330971870498033,0.8658716694923356,33.91108787871057,83554.15467575743,83418.51032424258,32.62928571428555
2025-04-06 00:22:00,83536.01,83555.42,83518.52,83551.63,9.99273,83527.40400000001,83499.49799999999,83488.64199999999,83423.4424,67.69179229480817,26.668730630379287,23.998523622474284,2.6702070079050024,36.73609073424996,83562.1141814685,83415.16981853149,32.64571428571383
2025-04-06 00:23:00,83551.63,83551.64,83541.45,83541.46,7.42253,83539.03,83507.187,83490.15699999999,83429.70360000001,64.68113301308645,27.490195095728268,24.696857917125083,2.793337178603185,38.30490087256683,83566.76680174512,83413.54719825486,32.087857142856855
2025-04-06 00:24:00,83541.45,83555.42,83541.45,83555.41,1.59005,83546.09400000001,83516.44600000001,83492.754,83435.5288,65.94364937388264,28.93333454754611,25.54415324320929,3.3891813043368195,40.92603922502752,83574.60607845006,83410.90192154994,30.75071428571391
2025-04-06 00:25:00,83555.41,83562.64,83532.73,83562.63,5.99597,83549.426,83522.71,83493.5275,83441.4212,62.53250861038956,30.310229165945202,26.497368427756474,3.8128607381887285,42.136713296583515,83577.80092659316,83409.25407340683,30.33571428571408
2025-04-06 00:26:00,83562.64,83588.14,83514.69,83514.69,4.72729,83545.164,83525.322,83496.6205,83445.7148,57.62168464004757,27.21930353459902,26.641755449124986,0.5775480854740351,41.25324960812276,83579.12699921626,83414.11400078375,33.889285714285506
2025-04-06 00:27:00,83514.69,83552.0,83514.69,83552.0,3.01121,83545.238,83536.321,83501.7265,83450.97320000001,62.74304037312179,27.463742956941132,26.806152950688215,0.6575900062529172,41.482762064462214,83584.69202412893,83418.76097587108,34.86714285714282
2025-04-06 00:28:00,83551.99,83552.0,83515.2,83515.21,3.59856,83539.988,83539.509,83505.1865,83456.445,56.92824459784679,24.407463382347487,26.32641503702007,-1.9189516546725827,39.42589038575627,83584.0382807715,83426.33471922849,36.29642857142816
2025-04-06 00:29:00,83515.2,83537.92,83515.2,83537.91,3.63975,83536.48800000001,83541.291,83509.4405,83461.4434,55.21423464055844,23.545620828095707,25.7702561952352,-2.2246353671394914,38.045201552017595,83585.53090310404,83433.35009689596,35.262857142856646
2025-04-06 00:30:00,83537.92,83537.92,83468.0,83468.0,5.12615,83517.562,83533.49399999999,83510.061,83464.5962,47.5634313330641,17.025195797526976,24.021244115693555,-6.996048318166579,37.212793602643835,83584.48658720529,83435.63541279471,37.17142857142816
2025-04-06 00:31:00,83468.0,83476.72,83449.45,83449.45,2.28775,83504.514,83524.839,83507.968,83467.3586,50.943922862217995,10.24280928299413,21.265557149153672,-11.022747866159541,39.43384098816532,83586.83568197633,83429.10031802366,35.79214285714261
2025-04-06 00:32:00,83449.45,83471.05,83428.16,83443.64,5.14742,83482.842,83514.04,83506.769,83470.51060000001,44.465824479209864,4.348770739889005,17.882199867300738,-13.533429127411733,41.05638417341268,83588.88176834682,83424.65623165318,35.90357142857101
2025-04-06 00:33:00,83443.64,83484.0,83434.0,83483.99,4.8045,83476.598,83508.293,83507.74,83474.4696,45.01629024242221,2.9001790523907403,14.885795704318738,-11.985616651927998,40.22710356706716,83588.19420713413,83427.28579286588,36.28357142857151
2025-04-06 00:34:00,83484.0,83484.0,83462.0,83462.0,2.38161,83461.416,83498.952,83507.699,83477.5004,38.28183873398654,-0.021995962626533583,11.904237370929685,-11.926233333556219,40.275684806825026,83588.25036961364,83427.14763038635,35.285714285714285
2025-04-06 00:35:00,83462.0,83510.03,83453.11,83510.03,5.33865,83469.822,83493.692,83508.201,83481.71720000001,46.72385517850375,1.5202543357299874,9.827440763889747,-8.30718642815976,40.237093220927434,83588.67518644186,83427.72681355814,37.875
2025-04-06 00:36:00,83510.03,83529.29,83486.0,83486.01,4.79553,83477.134,83490.824,83508.073,83485.4536,41.893561298610344,0.7951199046801776,8.020976592047834,-7.225856687367656,40.306840471119344,83588.68668094224,83427.45931905777,38.33142857142853
2025-04-06 00:37:00,83486.01,83529.29,83486.01,83525.93,3.17202,83493.59199999999,83488.217,83512.269,83489.9884,48.212847246195174,3.402434867195552,7.097268247077378,-3.6948333798818256,37.325460864767074,83586.91992172954,83437.61807827046,40.69499999999971
2025-04-06 00:38:00,83525.92,83538.0,83520.0,83520.01,3.81077,83500.796,83488.697,83514.103,83494.40479999999,45.849552126810465,4.934178101451835,6.6646502179522695,-1.7304721165004349,36.725007102291194,83587.55301420459,83440.65298579542,40.982857142856766
2025-04-06 00:39:00,83520.01,83520.01,83487.57,83487.58,1.95433,83505.912,83483.664,83512.4775,83498.17259999999,41.69194323289091,3.4910233351110946,6.029924841384035,-2.53890150627294,37.162925173506416,83586.803350347,83438.15164965298,41.16357142856993
2025-04-06 00:40:00,83487.57,83526.96,83487.57,83521.48,3.33914,83508.20199999999,83489.012,83511.253,83501.7758,50.77576948563784,5.024836286436766,5.828907130394581,-0.804070843957815,36.39685251470335,83584.04670502941,83438.45929497058,38.730714285712956
2025-04-06 00:41:00,83521.48,83522.0,83516.58,83521.99,9.81501,83515.398,83496.26599999999,83510.5525,83505.0158,46.2565177257198,6.209962259279564,5.905118156171579,0.3048441031079854,36.028454939741685,83582.60940987949,83438.49559012052,36.452857142855855
2025-04-06 00:42:00,83521.99,83536.0,83510.85,83536.0,3.57678,83517.41199999998,83505.50200000001,83509.77100000001,83507.7034,52.74963629149497,8.185317796305753,6.361158084198414,1.8241597121073392,35.251682413410954,83580.27436482684,83439.26763517318,35.620714285712374
2025-04-06 00:43:00,83536.0,83560.37,83535.99,83550.0,2.16358,83523.41,83512.10299999999,83510.198,83506.3744,51.63665899553219,10.756490165236755,7.240224500406083,3.516265664830672,35.70454363430759,83581.60708726863,83438.78891273138,35.739285714283014
2025-04-06 00:44:00,83550.0,83550.01,83520.97,83520.98,1.57835,83530.09,83518.00099999999,83508.4765,83505.0742,58.064908969127885,10.333374611960608,7.858854522716989,2.4745200892436188,34.2085935813959,83576.8936871628,83440.05931283721,32.81928571428268
2025-04-06 00:45:00,83520.98,83549.0,83520.97,83544.35,5.54392,83534.664,83521.433,83507.5625,83505.0356,64.23727796447506,11.748388071777299,8.636761232529052,3.111626839248247,32.90490936136457,83573.37231872273,83441.75268127727,32.87357142856802
2025-04-06 00:46:00,83544.35,83544.35,83528.2,83528.2,2.37173,83535.90599999999,83525.652,83508.23799999998,83504.7596,62.304289622255936,11.434812998166308,9.196371585656504,2.238441412509804,33.19631184850615,83574.630623697,83441.84537630297,30.963571428568684
2025-04-06 00:47:00,83528.2,83528.21,83500.0,83500.01,3.75791,83528.70800000001,83523.06,83505.63849999999,83504.8324,52.416581186265084,8.810048333674786,9.119106935260161,-0.30905860158537557,31.585595169055445,83568.8096903381,83442.46730966188,29.40714285714057
2025-04-06 00:48:00,83500.0,83500.01,83479.15,83484.01,2.8615,83515.51000000001,83519.45999999999,83504.07849999999,83503.58439999999,53.38126401818811,5.3768560941680335,8.370656767041735,-2.993800672873702,31.857291176898308,83567.79308235379,83440.36391764619,29.325714285712042
2025-04-06 00:49:00,83484.0,83498.88,83484.0,83498.88,0.8959,83511.09,83520.59,83502.12700000001,83502.80219999999,48.092778214910005,3.811969227375812,7.458919259108551,-3.6469500317327395,30.855469519781053,83563.83793903957,83440.41606096044,26.322857142855355
2025-04-06 00:50:00,83498.87,83505.17,83488.0,83505.16,2.29391,83503.25200000001,83518.95800000001,83503.985,83502.5852,53.48727100557366,3.0434456795774167,6.575824543202325,-3.532378863624908,29.792831764547675,83563.5706635291,83444.3993364709,24.457142857141402
2025-04-06 00:51:00,83505.17,83505.17,83477.28,83477.28,2.87671,83493.068,83514.487,83505.3765,83501.6514,40.73439225993429,0.1825973651575623,5.297179107593372,-5.11458174243581,27.687170714668955,83560.75084142934,83450.00215857066,23.35785714285573
2025-04-06 00:52:00,83477.28,83488.0,83457.82,83488.0,10.79909,83490.666,83509.687,83507.59449999999,83501.30260000001,44.013017618675214,-1.2057321958855027,3.9965968468975976,-5.2023290427831,24.0144319124894,83555.62336382497,83459.56563617502,24.227857142855232
2025-04-06 00:53:00,83488.0,83528.21,83487.99,83528.21,3.14948,83499.506,83507.508,83509.80549999999,83501.64360000001,57.38431899967252,0.9279210790264187,3.382861693323362,-2.454940614296943,23.761115804856995,83557.32773160971,83462.28326839027,24.783571428570472
2025-04-06 00:54:00,83528.21,83537.99,83528.2,83533.88,2.41286,83506.50600000001,83508.79800000001,83513.3995,83502.2518,52.511341542451056,3.0413198433816433,3.3145533233350184,-0.2732334799533751,21.47593618031369,83556.35137236063,83470.44762763937,22.669285714285383
2025-04-06 00:55:00,83533.89,83537.98,83515.2,83533.99,2.93775,83512.272,83507.762,83514.5975,83501.9884,52.43427458617293,4.671232609267463,3.5858891805215074,1.0853434287459556,21.941323595845684,83558.4801471917,83470.7148528083,23.909285714285424
2025-04-06 00:56:00,83534.0,83534.79,83533.99,83534.79,0.94485,83523.774,83508.421,83517.0365,83503.62759999999,49.74064388905427,5.958814034282113,4.060474151273628,1.898339883008485,21.298047132677645,83559.63259426536,83474.44040573464,22.169999999999295
2025-04-06 00:57:00,83534.79,83534.79,83480.54,83480.55,9.44729,83522.284,83506.475,83514.7675,83504.24100000001,37.30393769880607,2.5728585805482,3.762951037128543,-1.1900924565803432,22.673579038185714,83560.11465807637,83469.42034192363,24.303571428571427
2025-04-06 00:58:00,83480.55,83492.0,83480.55,83492.0,0.85075,83515.042,83507.274,83513.367,83505.1608,44.33851683988552,0.8041144663002342,3.1711837229628816,-2.3670692566626474,23.191854044714855,83559.75070808943,83466.98329191057,23.047142857143108
2025-04-06 00:59:00,83492.0,83527.22,83491.99,83527.22,3.79375,83513.71,83510.108,83515.349,83506.6486,46.801598267298225,2.2187552375835367,2.980698025887013,-0.7619427883034762,22.55723661059929,83560.4634732212,83470.2345267788,23.561428571428614
2025-04-06 01:00:00,83527.22,83534.79,83502.0,83502.0,2.58944,83507.312,83509.79199999999,83514.375,83507.5768,45.26836668352289,1.2899552123708418,2.6425494631837787,-1.352594250812937,22.69869306069647,83559.77238612139,83468.97761387861,24.74999999999896
2025-04-06 01:01:00,83502.01,83502.01,83482.01,83482.01,2.91885,83496.756,83510.265,83512.376,83507.3908,46.65004094394406,-1.047081334021641,1.904623303742695,-2.951704637764336,23.72980320918011,83559.83560641836,83464.91639358165,24.16357142856993
2025-04-06 01:02:00,83482.0,83536.0,83480.01,83535.99,4.32586,83507.844,83515.064,83512.3755,83508.7582,58.47573702061181,1.4399365436984226,1.8116859517338406,-0.371749408035418,23.72927933962596,83559.83405867925,83464.91694132074,26.672857142855978
2025-04-06 01:03:00,83536.0,83536.0,83511.25,83511.26,1.38454,83511.696,83513.36899999999,83510.4385,83509.692,51.95576619273136,1.3992817579273833,1.7292051129725492,-0.3299233550451659,22.015660958741176,83554.46982191749,83466.40717808252,27.377857142855646
2025-04-06 01:04:00,83511.25,83511.26,83492.57,83509.99,1.31731,83508.25,83510.98,83509.889,83510.6354,50.775305788308074,1.2501729456416797,1.6333986795063753,-0.3832257338646956,21.875408142414067,83553.63981628482,83466.13818371517,27.486428571426327
2025-04-06 01:05:00,83509.99,83536.0,83509.99,83512.01,4.48285,83510.25200000001,83508.78199999999,83508.27200000001,83510.8758,56.07954346532177,1.2802424180990783,1.562767427224916,-0.28252500912583756,20.335062391065915,83548.94212478214,83467.60187521788,27.35214285714028
2025-04-06 01:06:00,83512.0,83548.6,83512.0,83548.6,3.01266,83523.57,83510.163,83509.292,83512.0764,59.72712680577943,4.208071863264195,2.091828314432772,2.116243548831423,21.842974164343012,83552.97794832868,83465.60605167132,27.810714285712624
2025-04-06 01:07:00,83548.6,83577.82,83548.6,83564.0,2.75908,83529.17199999999,83518.508,83512.4915,83514.5162,56.24193379608551,7.6824901252985,3.2099606766059177,4.472529448692582,24.88634017793909,83562.26418035588,83462.71881964413,27.024999999998336
2025-04-06 01:08:00,83564.01,83564.01,83551.31,83554.8,2.56517,83537.88,83524.788,83516.031,83515.9456,53.60416235958915,9.583159816349507,4.484600504554636,5.0985593117948715,25.644862773382954,83567.32072554677,83464.74127445323,27.23285714285469
2025-04-06 01:09:00,83554.79,83572.0,83550.5,83564.01,5.00442,83548.68400000001,83528.467,83519.2875,83516.824,55.014699986634994,11.697779547888786,5.927236313221466,5.770543234667319,27.42573948693497,83574.13897897388,83464.43602102614,27.1414285714262
2025-04-06 01:10:00,83564.01,83564.01,83549.58,83555.99,1.00279,83557.48000000001,83533.86600000001,83521.829,83517.02440000001,53.45795002283765,12.58145279000746,7.258079608578665,5.323373181428796,28.386018933290185,83578.60103786658,83465.05696213341,28.114999999997963
2025-04-06 01:11:00,83555.99,83563.04,83555.98,83563.04,2.13673,83560.36799999999,83541.96900000001,83526.117,83517.56520000001,65.90321958742975,13.692804158723447,8.545024518607622,5.147779640115825,27.773093365617434,83581.66318673124,83470.57081326876,24.74428571428351
2025-04-06 01:12:00,83563.03,83570.15,83547.26,83547.26,6.16799,83557.01999999999,83543.09599999999,83529.08,83517.4778,60.478610436893064,13.148674272015342,9.465754469289166,3.6829198027261754,26.63010066472928,83582.34020132945,83475.81979867055,25.561428571426536
2025-04-06 01:13:00,83547.27,83550.0,83547.26,83547.26,1.87171,83555.512,83546.696,83530.0325,83517.5938,54.385888120457764,12.572519240857218,10.087107423602777,2.485411817254441,26.936273080495997,83583.90504616099,83476.15995383901,23.240714285712915
2025-04-06 01:14:00,83547.27,83547.27,83540.84,83540.84,2.92861,83550.878,83549.781,83530.3805,83517.3024,59.26261566345542,11.465702401736053,10.362826419229433,1.1028759825066192,27.033380984763053,83584.44726196953,83476.31373803047,21.35785714285677
2025-04-06 01:15:00,83540.85,83540.85,83540.84,83540.84,1.43961,83547.848,83552.664,83530.723,83516.8666,65.50851478884677,10.467874936308363,10.38383612264522,0.08403881366314181,27.124757177555,83584.9725143551,83476.47348564489,19.93000000000029
2025-04-06 01:16:00,83540.85,83540.85,83540.84,83540.84,0.30043,83543.408,83551.888,83531.0255,83517.3896,51.78716191318179,9.56680925899127,10.220430749914431,-0.653621490923161,27.206113536918384,83585.43772707383,83476.61327292617,15.931428571429153
2025-04-06 01:17:00,83540.84,83540.85,83540.84,83540.84,1.05305,83542.124,83549.572,83534.04,83517.1664,63.32912761356144,8.751822654143325,9.92670913076021,-1.1748864766168854,24.52719625547882,83583.09439251095,83484.98560748904,14.164285714286962
2025-04-06 01:18:00,83540.85,83594.34,83540.85,83594.34,4.28098,83551.54,83553.526,83539.15699999999,83518.749,75.84410809486262,12.281370782497106,10.39764146110759,1.8837293213895165,25.930208340472177,83591.01741668093,83487.29658331905,16.650714285716408
2025-04-06 01:19:00,83594.33,83600.0,83560.57,83560.57,10.94432,83555.486,83553.182,83540.8245,83519.2022,62.455114394178345,12.212824492380605,10.760678067362193,1.4521464250184124,26.19316088123322,83593.21082176246,83488.43817823754,17.60928571428771
2025-04-06 01:20:00,83560.57,83589.61,83558.41,83589.6,1.90731,83565.238,83556.54299999999,83545.20449999999,83521.6342,60.940335147831064,14.335726122721098,11.475687678433975,2.860038444287124,26.678960231973868,83598.56242046395,83491.84657953604,17.2235714285728
2025-04-06 01:21:00,83589.6,83600.0,83589.6,83599.99,0.52635,83577.068,83560.23799999998,83551.1035,83524.645,59.8673027361997,16.664429951357306,12.513436133018642,4.150993818338664,24.958400781914413,83601.02030156383,83501.18669843617,15.879285714286587
2025-04-06 01:22:00,83600.0,83626.86,83599.99,83609.99,6.79924,83590.898,83566.511,83554.8035,83527.97200000001,65.06523994104275,19.0967257720622,13.830094060827355,5.2666317112348455,27.91049191733489,83610.62448383466,83498.98251616533,16.89142857142932
2025-04-06 01:23:00,83610.0,83670.0,83609.99,83670.0,32.36387,83606.03,83578.785,83562.74049999999,83531.6922,72.65033978715744,25.571866648446303,16.178448578351144,9.393418070095159,36.212235110609015,83635.1649702212,83490.31602977877,19.64214285714323
2025-04-06 01:24:00,83669.99,83669.99,83641.5,83658.0,4.82085,83625.516,83590.501,83570.14099999999,83535.6122,71.43517545703057,29.39630047866376,18.82201895841367,10.574281520250093,39.80981269376301,83649.76062538751,83490.52137461246,20.64714285714373
2025-04-06 01:25:00,83658.0,83672.0,83658.0,83671.99,1.52798,83641.99399999999,83603.61600000001,83578.13999999998,83538.8514,72.24468128547886,33.17366259091068,21.692347684913074,11.481314905997607,43.42321000017686,83664.98642000034,83491.29357999963,21.142857142858183
2025-04-06 01:26:00,83671.99,83677.02,83662.86,83677.02,8.75997,83657.4,83617.23400000001,83584.561,83542.6716,77.70991714359309,36.156340455592726,24.585146239049006,11.57119421654372,48.071211511659705,83680.70342302333,83488.41857697668,20.519285714287044
2025-04-06 01:27:00,83677.99,83683.0,83621.73,83621.73,6.01915,83659.74799999999,83625.323,83587.4475,83544.5876,62.86494143661731,33.67055997400894,26.402228986040996,7.268330987967943,48.502918166588984,83684.45333633317,83490.44166366682,24.700000000001246
2025-04-06 01:28:00,83621.74,83621.74,83582.68,83594.0,8.98523,83644.548,83625.289,83589.4075,83546.0674,58.55377486001241,29.12722130639304,26.947227450111406,2.1799938562816337,47.902517427997914,83685.212534856,83493.60246514401,27.030714285715867
2025-04-06 01:29:00,83594.0,83650.0,83593.99,83650.0,3.61459,83642.948,83634.232,83593.707,83549.3158,64.88247804984543,29.70292780548334,27.498367521185795,2.2045602842975462,49.34042667658607,83692.38785335317,83495.02614664682,31.030714285714826
2025-04-06 01:30:00,83650.0,83817.63,83650.0,83740.68,84.25123,83656.68600000002,83649.34,83602.9415,83553.6998,71.84425691924311,37.049217195875826,29.408537456123803,7.640679739752024,58.36727959679243,83719.67605919359,83486.20694080641,43.00357142857164
2025-04-06 01:31:00,83740.67,83740.68,83690.0,83690.01,22.45575,83659.284,83658.34199999999,83609.29000000001,83557.06019999999,64.67948591784955,38.34059244822129,31.1949484545433,7.145643993677986,60.659000359721816,83730.60800071945,83487.97199928056,46.62285714285618
2025-04-06 01:32:00,83690.0,83707.25,83674.0,83707.24,3.60397,83676.38599999998,83668.067,83617.289,83560.485,61.96430842270469,40.28989679182996,33.01393812200063,7.275958669829329,62.56683741925423,83742.42267483851,83492.1553251615,45.176428571427614
2025-04-06 01:33:00,83707.24,83718.95,83674.41,83674.41,5.73479,83692.468,83668.508,83623.6465,83562.97320000001,62.0880054366288,38.739068037772086,34.15896410515492,4.580103932617163,61.52789928727599,83746.70229857456,83500.59070142545,45.54142857142766
2025-04-06 01:34:00,83674.41,83708.97,83674.41,83707.89,12.89641,83704.046,83673.497,83631.999,83566.7114,62.442934382428334,39.75332963457913,35.27783721103977,4.4754924235393645,61.03179979948614,83754.06259959897,83509.93540040102,45.781428571427696
2025-04-06 01:35:00,83707.9,83707.9,83664.35,83679.0,8.00114,83691.71,83674.198,83638.90699999999,83569.4044,57.99971650162956,37.79033425162197,35.78033661915621,2.009997632465762,57.909844899151636,83754.72668979829,83523.08731020169,48.149285714284424
2025-04-06 01:36:00,83679.01,83679.01,83644.03,83654.1,3.35355,83684.528,83671.90599999999,83644.56999999999,83571.9224,54.335305564838016,33.83539103990188,35.39134750330535,-1.5559564634034686,53.1580325012715,83750.88606500253,83538.25393499745,48.728571428570184
2025-04-06 01:37:00,83654.1,83654.1,83594.33,83594.34,5.74712,83661.948,83669.16699999999,83647.24500000001,83573.809,42.56017935808666,25.58402081942768,33.429882166529815,-7.845861347102137,48.83364859600248,83744.91229719202,83549.577702808,48.71142857142799
2025-04-06 01:38:00,83594.34,83597.84,83594.33,83594.38,3.59225,83645.94200000001,83669.20499999999,83647.247,83576.01640000001,43.59341013453708,18.830907161565847,30.510087165537023,-11.679180003971176,48.831368579050654,83744.9097371581,83549.5842628419,46.926428571427614
2025-04-06 01:39:00,83594.38,83594.38,83569.81,83579.1,3.20301,83620.184,83662.115,83648.1735,83577.6208,40.67013519214187,12.106491536047542,26.829368039639128,-14.722876503591586,47.25044796433328,83742.67439592867,83553.67260407134,47.681428571428114
2025-04-06 01:40:00,83579.1,83594.38,83534.78,83534.79,4.10675,83591.34199999999,83641.526,83645.433,83578.2134,36.759202368317816,3.165408165208646,22.096576064753034,-18.931167899544388,52.16080812899891,83749.754616258,83541.11138374201,50.92714285714256
2025-04-06 01:41:00,83534.79,83543.04,83534.78,83543.03,1.4927,83569.128,83626.82800000001,83642.585,83579.5284,41.97004326177522,-3.2184652240830474,17.03356780698582,-20.252033031068866,56.17329121317945,83754.93158242636,83530.23841757365,47.14071428571333
2025-04-06 01:42:00,83543.03,83543.04,83534.78,83534.79,0.97254,83557.218,83609.58300000001,83638.825,83580.4642,43.7084263096374,-8.840719700310729,11.85871030552651,-20.699430005837236,60.79642920116774,83760.41785840233,83517.23214159766,44.94071428571208
2025-04-06 01:43:00,83534.79,83534.79,83506.0,83506.01,9.18778,83539.544,83592.74299999999,83630.6255,83580.0202,33.76040421356606,-15.440711444360204,6.398825955549167,-21.83953739990937,67.10212870712344,83764.82975741423,83496.42124258575,42.996428571426286
2025-04-06 01:44:00,83506.01,83506.01,83485.0,83485.01,3.35862,83520.726,83570.45499999999,83621.976,83579.0428,15.787501672692045,-22.11089629858907,0.6968815047215199,-22.80777780331059,74.16533856628946,83770.30667713257,83473.64532286742,32.52357142856844
2025-04-06 01:45:00,83485.01,83515.99,83485.0,83515.98,1.95047,83516.96399999999,83554.153,83614.1755,83578.6826,25.41601921175608,-24.614307266441756,-4.3653562495111355,-20.24895101693062,76.78618545685626,83767.7478709137,83460.60312908629,31.11714285714074
2025-04-06 01:46:00,83515.99,83531.38,83470.67,83470.68,15.86751,83502.49399999999,83535.811,83603.8585,83577.4004,19.038270247632113,-29.908839423413156,-9.47405288429154,-20.434786539121617,81.60848924595244,83767.07547849191,83440.64152150809,33.07857142856977
2025-04-06 01:47:00,83470.68,83470.68,83426.57,83431.04,3.66775,83481.74399999999,83519.481,83594.324,83576.4102,18.704832446057324,-36.87830092049262,-14.954902491531756,-21.923398428960866,90.10744301519172,83774.53888603038,83414.10911396961,33.04785714285494
2025-04-06 01:48:00,83431.04,83431.04,83425.11,83425.11,1.61588,83465.56399999998,83502.554,83585.87950000001,83575.07239999999,10.864149689994335,-42.39148812281201,-20.442219617787806,-21.9492685050242,97.73076756899006,83781.34103513799,83390.41796486203,31.002857142854605
2025-04-06 01:49:00,83425.12,83425.12,83425.11,83425.12,0.34257,83453.58599999998,83487.15599999999,83574.6355,83573.0304,11.811070998798598,-46.227045183070004,-25.599184730844247,-20.627860452225757,102.77168954396032,83780.17887908792,83369.09212091209,27.892857142855064
2025-04-06 01:50:00,83425.12,83432.42,83422.0,83432.42,3.03884,83436.874,83476.919,83559.2225,83571.6388,14.790343074970622,-48.122971139862784,-30.103942012647956,-18.01902912721483,99.62604931559851,83758.4745986312,83359.9704013688,26.138571428569517
2025-04-06 01:51:00,83432.42,83488.0,83432.41,83488.0,9.02177,83440.338,83471.416,83549.122,83571.7586,32.88262185306998,-44.626241093021235,-33.00840182872261,-11.617839264298624,95.83662542585358,83740.7952508517,83357.4487491483,25.83999999999755
2025-04-06 01:52:00,83488.0,83488.0,83437.32,83437.32,3.39886,83441.59400000001,83461.669,83535.62599999999,83569.7852,28.262193434092666,-45.42092563076585,-35.490906589131264,-9.930019041634587,91.29595069335883,83718.21790138671,83353.03409861327,29.209285714283137
2025-04-06 01:53:00,83437.32,83437.33,83427.61,83437.32,2.6315,83444.036,83454.79999999999,83523.7715,83568.3064,29.510376322331567,-45.52592433548125,-37.49791013840126,-8.02801419707999,87.64658375120777,83699.06466750242,83348.47833249759,28.148571428568435
2025-04-06 01:54:00,83437.32,83437.32,83428.72,83428.72,1.6874,83444.75600000001,83449.171,83509.813,83566.68100000001,32.90682308956859,-45.77541421141359,-39.15341095300373,-6.622003258409862,78.53759421170118,83666.8881884234,83352.73781157659,24.505714285711292
2025-04-06 01:55:00,83428.27,83428.28,83427.61,83427.62,0.32804,83443.796,83440.33499999999,83497.244,83564.9932,30.963612971332154,-45.53697563317837,-40.43012388903866,-5.1068517441397105,69.64827932528378,83636.54055865058,83357.94744134943,23.99499999999742
2025-04-06 01:56:00,83427.61,83445.66,83427.61,83445.65,6.87508,83435.326,83437.832,83486.82149999999,83562.9342,35.75674293749202,-43.392934289731784,-41.02268596917729,-2.370248320554495,59.84732303792993,83606.51614607585,83367.12685392413,24.69428571428372
2025-04-06 01:57:00,83445.65,83445.66,83445.65,83445.65,1.16886,83436.992,83439.29299999999,83479.387,83560.56719999999,39.37847539945085,-41.218623444699915,-41.06187346428182,-0.1567499804180983,54.81152788189453,83589.01005576379,83369.76394423621,22.638571428570554
2025-04-06 01:58:00,83445.65,83445.66,83428.97,83428.98,2.93291,83435.324,83439.68,83471.117,83558.0508,39.987848897466264,-40.37517621916777,-40.924534015259006,0.5493577960912361,48.68339487041979,83568.48378974084,83373.75021025915,22.329999999999668
2025-04-06 01:59:00,83428.98,83428.98,83428.97,83428.97,0.32508,83435.374,83440.06499999999,83463.6105,83555.35,32.51758087201169,-39.25503749580821,-40.59063471136885,1.3355972155606395,42.31490732774302,83548.24031465549,83378.9806853445,20.117142857141776
2025-04-06 02:00:00,83428.98,83474.0,83428.97,83459.29,2.42285,83441.708,83442.75200000001,83459.8355,83553.416,47.564886475392235,-35.511395618596,-39.57478689281428,4.063391274218283,38.85709937226441,83537.54969874454,83382.12130125547,18.997142857141235
2025-04-06 02:01:00,83459.29,83476.0,83454.01,83468.0,2.87408,83446.17799999999,83440.75200000001,83456.084,83551.5152,59.10613974573979,-31.47883978180471,-37.95559747061237,6.476757688807659,33.67918961226066,83523.44237922452,83388.72562077548,17.417142857142608
2025-04-06 02:02:00,83468.01,83468.01,83421.6,83456.79,3.59948,83448.406,83442.699,83452.184,83549.7058,57.60733839208358,-28.854941735524335,-36.13546632359476,7.280524588070428,28.14729345292072,83508.47858690584,83395.88941309415,20.30857142857089
2025-04-06 02:03:00,83456.8,83494.43,83447.13,83462.2,6.50014,83455.05,83445.187,83449.99350000001,83548.0046,58.6789626439472,-26.03878296155017,-34.116129651185844,8.077346689635675,25.298479901013106,83500.59045980204,83399.39654019798,23.686428571427573
2025-04-06 02:04:00,83462.2,83467.24,83456.58,83467.2,1.85306,83462.696,83449.03499999999,83449.103,83546.5318,58.22922581866309,-23.136792093486292,-31.920262139645935,8.783470046159643,24.294570744708793,83497.69214148942,83400.51385851059,23.703571428570804
2025-04-06 02:05:00,83467.2,83489.49,83452.83,83464.98,7.8665,83463.834,83452.771,83446.553,83545.0146,42.713345150670065,-20.7765793952276,-29.691525590762268,8.914946195534668,19.006637601918793,83484.56627520383,83408.53972479617,22.351428571428446
2025-04-06 02:06:00,83464.97,83464.98,83422.6,83440.11,5.27454,83458.25600000001,83452.217,83445.02449999998,83543.0,51.0556186152075,-20.674571390642086,-27.88813475073823,7.2135633600961455,18.175268130447126,83481.37503626088,83408.67396373909,21.758571428571095
2025-04-06 02:07:00,83440.12,83440.12,83440.1,83440.1,1.09066,83454.91799999999,83451.662,83445.47750000001,83540.9852,51.05175544794142,-20.359840658959,-26.382475932382388,6.022635273423386,17.91947975728937,83481.3164595146,83409.63854048542,21.06571428571312
2025-04-06 02:08:00,83440.1,83440.11,83436.65,83436.66,1.44986,83449.81000000001,83452.43000000001,83446.055,83537.8316,53.12598425196943,-20.155651730616228,-25.13711109202916,4.981459361412931,17.407334306754382,83480.86966861351,83411.24033138648,20.698571428570308
2025-04-06 02:09:00,83436.66,83440.0,83436.65,83440.0,0.28675,83444.37,83453.53300000001,83446.799,83535.4202,54.789538842465774,-19.499541866753134,-24.009597246973954,4.51005538022082,16.77185698171409,83480.34271396343,83413.25528603657,20.85857142857068
2025-04-06 02:10:00,83440.0,83458.2,83439.99,83452.83,1.45532,83441.94,83452.887,83447.8195,83532.68479999999,52.89422766849723,-17.739802892305306,-22.755638376040224,5.015835483734918,16.46910578325625,83480.7577115665,83414.88128843349,20.869999999998463
2025-04-06 02:11:00,83452.83,83452.84,83416.44,83416.44,3.75563,83437.20599999999,83447.731,83444.24149999999,83529.0138,40.89634108334067,-19.061833007566747,-22.01687730234553,2.9550442947787836,14.986935048216388,83474.21537009643,83414.26762990355,23.469285714283096
2025-04-06 02:12:00,83416.44,83416.45,83416.44,83416.45,0.32877,83432.476,83443.697,83443.198,83525.143,45.64234541281222,-19.879585000919178,-21.58941884206026,1.7098338411410836,16.17379082869143,83475.54558165738,83410.85041834263,22.277857142853982
2025-04-06 02:13:00,83416.45,83416.45,83367.01,83367.01,5.53471,83418.546,83434.178,83439.6825,83519.0832,33.96480331262751,-24.237657531324658,-22.11906657991314,-2.118590951411516,23.500419190646078,83486.68333838129,83392.6816616187,25.808571428568808
2025-04-06 02:14:00,83367.0,83386.6,83366.99,83386.59,4.90043,83407.86399999999,83426.117,83437.576,83513.655,30.07782527677449,-25.813951878153603,-22.858043639561235,-2.955908238592368,26.260852038083776,83490.09770407616,83385.05429592384,23.99285714285465
2025-04-06 02:15:00,83386.6,83438.04,83386.59,83438.04,2.0573,83404.906,83423.423,83438.097,83508.976,43.3481349911175,-22.650490732456092,-22.81653305814021,0.16604232568411703,26.156089343908217,83490.40917868781,83385.78482131218,26.09714285713978
2025-04-06 02:16:00,83438.03,83438.03,83402.0,83402.0,3.20258,83402.018,83419.612,83435.9145,83503.47559999999,39.043314802224316,-22.788856037310325,-22.810997653974233,0.022141616663908792,27.289248567823822,83490.49299713565,83381.33600286435,25.356428571425827
2025-04-06 02:17:00,83402.0,83402.01,83362.82,83362.83,3.43674,83391.294,83411.885,83431.7735,83498.29759999999,32.49233588216592,-25.76223220450629,-23.401244564080645,-2.3609876404256447,31.666822435838917,83495.10714487167,83368.43985512832,24.77714285714007
2025-04-06 02:18:00,83362.82,83400.0,83362.82,83393.1,5.84834,83396.512,83407.529,83429.97949999999,83494.2796,38.01203649776818,-25.38351288017293,-23.797698227299104,-1.5858146528738253,32.82844759659942,83495.63639519319,83364.32260480679,26.671428571425036
2025-04-06 02:19:00,83393.11,83393.11,83388.23,83388.23,1.35163,83396.84,83402.352,83427.94249999999,83489.0442,37.688877482274876,-25.186014687264105,-24.075361519292105,-1.110653167972,34.132440766136746,83496.20738153227,83359.67761846771,24.40142857142512
2025-04-06 02:20:00,83388.23,83388.23,83381.58,83387.65,2.53038,83386.76200000002,83395.834,83424.3605,83481.98359999999,40.8739823255155,-24.790527331715566,-24.2183946817768,-0.5721326499387658,34.42738510666881,83493.21527021333,83355.50572978666,21.849285714282555
2025-04-06 02:21:00,83387.65,83447.83,83387.65,83441.46,4.36,83394.65400000001,83398.336,83423.03349999999,83477.0126,50.19928491882079,-19.905623821454355,-23.355840509712312,3.4502166882579566,33.14435763711049,83489.32221527421,83356.74478472577,26.1464285714267
2025-04-06 02:22:00,83441.47,83441.47,83434.61,83438.0,6.5148,83409.688,83400.49100000001,83422.09400000001,83471.62779999999,50.19634274997018,-16.127586896633147,-21.91018978709648,5.782602890463334,32.39498177946418,83486.88396355894,83357.30403644108,26.389285714283428
2025-04-06 02:23:00,83438.0,83438.01,83438.0,83438.0,3.47465,83418.66799999999,83407.59,83420.88399999999,83466.89959999999,49.70405445398049,-12.983796292901388,-20.124911088257463,7.141114795356074,31.24983338509549,83483.38366677018,83358.3843332298,26.15071428571121
2025-04-06 02:24:00,83438.0,83438.01,83434.63,83434.63,0.91363,83427.948,83412.394,83419.2555,83461.4344,47.22932651321457,-10.641580904877628,-18.228245051581496,7.586664146703868,29.509347368612456,83478.27419473723,83360.23680526277,25.09142857142537
2025-04-06 02:25:00,83434.64,83434.64,83414.45,83414.45,4.49754,83433.30799999999,83410.035,83416.729,83456.1434,49.681324664509326,-10.29504086120869,-16.641604213506934,6.346563352298244,27.481983519614747,83471.69296703924,83361.76503296077,23.933571428568808
2025-04-06 02:26:00,83414.46,83414.46,83414.45,83414.45,0.38179,83427.906,83411.28,83415.44600000001,83451.3504,49.67971302286852,-9.90621272601129,-15.294525916007807,5.388313189996516,26.92634187171617,83469.29868374344,83361.59331625658,23.93357142856985
2025-04-06 02:27:00,83414.45,83432.01,83414.45,83432.0,4.55797,83426.706,83418.197,83415.041,83448.1036,61.59169550172976,-8.088683985042735,-13.853357529814794,5.764673544772059,26.594879350071547,83468.23075870014,83361.85124129985,21.65642857142666
2025-04-06 02:28:00,83432.01,83432.01,83424.38,83424.38,2.24833,83423.982,83421.325,83414.427,83444.7036,57.04065283004894,-7.180378743709298,-12.518761772593695,5.338383028884397,26.20843615210876,83466.84387230422,83362.01012769577,20.800714285711624
2025-04-06 02:29:00,83424.39,83424.39,83420.01,83420.01,1.26813,83421.058,83424.503,83413.4275,83441.5218,45.926160242217044,-6.735519893729361,-11.36211339682083,4.626593503091469,25.55486557876939,83464.53723115755,83362.31776884246,17.438571428569308
2025-04-06 02:30:00,83420.02,83449.5,83420.01,83449.5,6.93805,83428.068,83430.688,83413.261,83439.816,61.05988637421747,-3.957747063759598,-9.881240130208583,5.9234930664489855,25.29414925612181,83463.84929851224,83362.67270148775,16.970714285712997
2025-04-06 02:31:00,83449.49,83449.5,83408.93,83408.94,13.14087,83426.96599999999,83427.436,83412.886,83437.1342,60.66719104242592,-4.971882344398182,-8.899368573046504,3.9274862286483216,25.3001333938893,83463.48626678778,83362.28573321222,17.069285714285797
2025-04-06 02:32:00,83408.93,83408.94,83408.93,83408.94,1.11336,83422.354,83424.53,83412.5105,83434.6172,54.26127192510297,-5.709773150098044,-8.261449488456812,2.5516763383587673,25.300184168477013,83463.11086833695,83361.91013166305,14.414285714286962
2025-04-06 02:33:00,83408.94,83408.94,83370.96,83370.96,2.06344,83411.67,83417.826,83412.70800000001,83431.9162,46.056537425221,-9.252567677060142,-8.459673126177478,-0.7928945508826644,24.93914222686011,83462.58628445373,83362.8297155463,16.778571428572054
2025-04-06 02:34:00,83370.97,83370.97,83370.96,83370.97,2.18916,83401.862,83411.45999999999,83411.927,83429.63539999998,46.18131868132068,-11.922021307284012,-9.152142762398785,-2.769878544885227,26.021212991275046,83463.96942598255,83359.88457401744,16.30428571428638
2025-04-06 02:35:00,83370.96,83378.0,83370.95,83378.0,5.32193,83387.562,83407.815,83408.925,83426.8758,31.51147884861824,-13.316812370190746,-9.985076683957178,-3.331735686233568,26.311773895638627,83461.54854779127,83356.30145220873,12.509285714286047
2025-04-06 02:36:00,83378.0,83400.62,83377.99,83400.57,25.26533,83385.888,83406.427,83408.8535,83425.4736,40.18769988989908,-12.457383005006704,-10.479537948167085,-1.9778450568396195,26.333516386384872,83461.52053277276,83356.18646722723,13.63571428571387
2025-04-06 02:37:00,83400.58,83400.58,83377.76,83377.76,3.46508,83379.652,83401.003,83409.6,83424.408,35.89491430177044,-13.461677570681786,-11.075965872670025,-2.385711698011761,25.144974976888196,83459.88994995378,83359.31005004623,15.265000000000457
2025-04-06 02:38:00,83377.76,83390.01,83377.75,83390.0,9.07629,83383.46,83397.565,83409.445,83423.7058,39.96672811474346,-13.118698354955995,-11.48451236912722,-1.6341859858287755,25.261323740345794,83459.9676474807,83358.92235251931,15.899285714286505
2025-04-06 02:39:00,83390.0,83390.01,83371.36,83371.36,5.22775,83383.538,83392.7,83408.6015,83422.6306,40.24539321773175,-14.187433176193736,-12.025096530540523,-2.1623366456532125,26.26856859058349,83461.13863718117,83356.06436281884,15.789285714285922
2025-04-06 02:40:00,83371.36,83390.0,83371.36,83389.99,7.3804,83385.936,83386.749,83408.71849999999,83421.782,44.8935281837184,-13.376927031291416,-12.295462630690702,-1.081464400600714,26.175385203184657,83461.06927040635,83356.36772959362,17.1199999999995
2025-04-06 02:41:00,83390.0,83390.0,83382.83,83382.84,0.9463,83382.38999999998,83384.139,83405.7875,83419.6788,39.27106067219642,-13.159841851884266,-12.468338474929416,-0.6915033769548504,25.591672926262326,83456.97084585253,83354.60415414748,16.377857142856687
2025-04-06 02:42:00,83382.84,83382.84,83370.0,83370.0,1.20745,83380.83799999999,83380.24500000001,83402.3875,83418.3324,38.39621031068704,-13.864064667417551,-12.747483713427044,-1.116580953990507,25.60390671268923,83453.59531342538,83351.17968657461,16.75
2025-04-06 02:43:00,83370.0,83370.01,83370.0,83370.0,0.57703,83376.83799999999,83380.149,83398.9875,83416.98599999999,39.125896934118494,-14.257811150615453,-13.049549200864726,-1.2082619497507263,25.13661696875908,83449.26073393752,83348.71426606248,16.437857142856437
2025-04-06 02:44:00,83370.0,83370.01,83365.32,83365.33,1.12347,83375.632,83379.58499999999,83395.5225,83415.71819999999,29.483742017259686,-14.776355419206084,-13.394910444532998,-1.3814449746730855,24.73805478887019,83444.99860957774,83346.04639042227,14.666428571426618
2025-04-06 02:45:00,83365.32,83365.33,83354.89,83354.89,1.55585,83368.612,83377.274,83392.54449999999,83414.2636,34.55802525570094,-15.84705129438953,-13.885338614504306,-1.961712679885224,25.897404726678317,83444.33930945334,83340.74969054664,12.514285714283428
2025-04-06 02:46:00,83354.9,83354.9,83354.89,83354.89,1.23159,83363.022,83372.706,83389.56649999999,83412.4484,34.55802525570094,-16.505322406912455,-14.409335372985938,-2.0959870339265176,26.65913156473802,83442.88476312946,83336.24823687051,12.514285714282389
2025-04-06 02:47:00,83354.89,83355.0,83354.89,83354.99,5.72677,83360.01999999999,83370.429,83385.71599999999,83410.63519999999,44.17705826588009,-16.824989832311985,-14.892466264851148,-1.9325235674608372,25.753775446153625,83437.22355089229,83334.20844910768,9.809285714282721
2025-04-06 02:48:00,83355.0,83355.0,83344.06,83344.07,6.34593,83354.834,83365.83600000001,83381.7005,83408.937,40.91461767090401,-17.75481485412456,-15.464935982705832,-2.289878871418729,25.668823666317813,83433.03814733264,83330.36285266737,10.589999999997547
2025-04-06 02:49:00,83344.07,83344.07,83344.01,83344.01,0.58769,83350.57,83363.101,83377.9005,83407.2378,37.95278939533811,-18.285762493949733,-16.029101284954614,-2.2566612089951192,25.322174243341678,83428.5448484867,83327.25615151331,10.090714285712497
2025-04-06 02:50:00,83344.02,83344.02,83341.79,83341.79,4.98621,83347.95,83358.281,83372.515,83404.8878,25.654406891984934,-18.670456371386535,-16.557372302241,-2.113084069145536,20.236035164927575,83412.98707032985,83332.04292967015,8.633571428571097
2025-04-06 02:51:00,83341.8,83345.99,83341.8,83345.99,2.12739,83346.17,83354.59599999999,83369.36750000001,83402.44760000001,34.443247478221636,-18.42404323979281,-16.930706489751362,-1.493336750041447,19.138147547831597,83407.64379509568,83331.09120490434,7.303571428571429
2025-04-06 02:52:00,83345.98,83345.99,83338.82,83338.82,1.36302,83342.936,83351.478,83365.8615,83400.0882,23.62943116242097,-18.59298972369288,-17.263163136539667,-1.3298265871532138,17.889178469039674,83401.63985693808,83330.08314306191,6.940000000000249
2025-04-06 02:53:00,83338.83,83338.83,83277.47,83283.58,6.54909,83330.838,83342.836,83361.49250000001,83396.5158,17.158036516024183,-22.920078966373694,-18.394546302506473,-4.525532663867221,25.590827653253058,83412.67415530651,83310.31084469351,9.990714285714992
2025-04-06 02:54:00,83283.58,83286.25,83274.88,83281.08,25.61692,83318.25200000001,83334.411,83356.99799999999,83392.79340000001,3.6592630414569385,-26.248481319271377,-19.965333305859456,-6.283148013411921,31.13236197823695,83419.26272395646,83294.73327604352,9.471428571428987
2025-04-06 02:55:00,83281.08,83283.99,83281.08,83283.99,0.67532,83306.69200000001,83327.321,83352.2975,83389.17360000001,6.365321797491703,-28.324939216065104,-21.637254487900588,-6.687684728164516,34.68842165355143,83421.67434330711,83282.92065669289,9.167142857143647
2025-04-06 02:56:00,83283.98,83300.0,83283.98,83300.0,1.28971,83297.494,83321.83200000001,83347.269,83386.3714,19.941600824467073,-28.35185136635846,-22.980173863592164,-5.371677502766296,34.61177419410788,83416.49254838821,83278.04545161179,9.394285714287046
2025-04-06 02:57:00,83300.0,83300.01,83299.99,83300.0,2.16056,83289.73000000001,83316.33300000001,83343.381,83383.5694,19.941600824467073,-28.049838363134768,-23.994106763500685,-4.055731599634083,35.365646239169564,83414.11229247833,83272.64970752166,9.395000000000957
2025-04-06 02:58:00,83300.0,83300.01,83300.0,83300.0,0.55463,83293.014,83311.926,83338.881,83380.8362,20.774805403962446,-27.493562211166136,-24.693997853033775,-2.7995643581323613,34.8435826186224,83408.56816523724,83269.19383476274,9.060714285715742
2025-04-06 02:59:00,83300.0,83300.01,83300.0,83300.01,0.55341,83296.8,83307.526,83335.3135,83378.03640000001,22.922834024081908,-26.74361864810635,-25.10392201204829,-1.6396966360580585,34.9954567120943,83405.3044134242,83265.32258657581,8.3157142857152
2025-04-06 03:00:00,83300.01,83323.54,83300.0,83323.53,4.22492,83304.708,83305.7,83331.9905,83375.4504,37.44193496716597,-23.975046128340182,-24.87814683530667,0.9031007069664874,32.60403789913355,83397.19857579826,83266.78242420174,9.996428571429403
2025-04-06 03:01:00,83323.53,83323.54,83275.62,83275.62,11.37489,83299.832,83298.663,83326.62950000001,83372.634,27.016852956507407,-25.354597047291463,-24.97343687770363,-0.38116016958783305,32.61788148528377,83391.86526297058,83261.39373702944,13.411428571429237
2025-04-06 03:02:00,83275.62,83275.63,83273.92,83273.92,1.08512,83294.616,83292.173,83321.8255,83369.7834,28.540838176813253,-26.282113043082063,-25.235172110779317,-1.0469409323027463,32.967544214459984,83387.76058842892,83255.89041157109,12.752142857143813
2025-04-06 03:03:00,83273.92,83273.92,83242.79,83242.8,3.79698,83283.176,83288.095,83315.4655,83367.2992,23.9833427587304,-29.191795227321563,-26.026496734087768,-3.165298493233795,35.3669304793102,83386.19936095862,83244.73163904139,14.971428571428987
2025-04-06 03:04:00,83242.79,83244.0,83237.01,83244.0,5.30299,83271.974,83284.387,83309.399,83364.44739999999,24.72996020466408,-31.043064229481388,-27.029810233166494,-4.013253996314894,36.74261583098676,83382.88423166198,83235.91376833802,15.311428571428612
2025-04-06 03:05:00,83243.99,83259.85,83243.99,83259.84,2.35482,83259.236,83281.972,83304.6465,83360.8834,29.00112124018601,-30.876131804063334,-27.799074547345864,-3.0770572567174703,36.69598774777275,83378.03847549554,83231.25452450446,16.144285714284965
2025-04-06 03:06:00,83259.85,83283.74,83259.84,83283.74,2.46171,83260.86000000002,83280.34599999999,83301.089,83358.5182,37.58676642927937,-28.48692683481204,-27.9366450048391,-0.5502818299729384,34.97733938895011,83371.0436787779,83231.13432122211,17.339285714285715
2025-04-06 03:07:00,83283.73,83290.86,83283.73,83290.85,0.7637,83264.246,83279.431,83297.88200000001,83357.07860000001,52.09232717435223,-25.723225769615965,-27.493961157794473,1.7707353881785082,32.637315972451646,83363.15663194492,83232.6073680551,13.465714285714578
2025-04-06 03:08:00,83290.85,83290.86,83290.85,83290.85,0.33033,83273.856,83278.516,83295.221,83355.03360000001,52.85288792851846,-23.2647907382634,-26.64812707388826,3.383336335624861,30.790628054478155,83356.80225610896,83233.63974389105,12.654285714285963
2025-04-06 03:09:00,83290.86,83290.86,83290.85,83290.86,1.29427,83283.228,83277.601,83292.5635,83353.0862,52.040634468008044,-21.072742884760373,-25.533050236062685,4.460307351302312,28.57179177437261,83349.70708354875,83235.41991645125,12.447142857142483
2025-04-06 03:10:00,83290.86,83290.86,83290.85,83290.85,0.22009,83289.43000000001,83274.33300000001,83290.0165,83351.1502,46.996652005516005,-19.115978978050407,-24.24963598446023,5.133657006409823,26.11769113952587,83342.25188227904,83237.78111772095,11.30357142857039
2025-04-06 03:11:00,83290.85,83330.04,83290.85,83330.04,3.63626,83298.69000000002,83279.775,83289.21900000001,83348.92180000001,57.84252297410128,-14.238788122616825,-22.24746641209155,8.008678289474727,24.512799818314882,83338.24459963664,83240.19340036338,14.101428571427407
2025-04-06 03:12:00,83330.03,83376.66,83330.03,83376.66,2.6622,83315.852,83290.049,83291.111,83347.695,66.09557403208373,-6.536387445317814,-19.105250618736804,12.56886317341899,29.496427744233728,83350.10385548847,83232.11814451154,17.431428571428114
2025-04-06 03:13:00,83376.65,83376.65,83359.64,83359.64,3.24367,83329.61000000002,83301.73300000001,83294.914,83346.1278,61.68528316676582,-1.7849750919267535,-15.641195513374795,13.856220421448041,33.15116687935286,83361.21633375871,83228.6116662413,18.64642857142878
2025-04-06 03:14:00,83359.64,83359.64,83358.49,83358.49,1.18381,83343.136,83313.182,83298.7845,83344.605,57.50923618867788,1.8662451290147146,-12.139707384896894,14.005952513911609,35.85930860492244,83370.50311720984,83227.06588279015,17.047142857143108
2025-04-06 03:15:00,83358.49,83358.49,83345.6,83345.61,3.65578,83354.088,83321.75899999999,83301.8655,83343.2282,67.69658659924409,3.67815561403404,-8.976134785110709,12.654290399144749,37.14538241393673,83376.15626482788,83227.57473517212,14.545000000000332
2025-04-06 03:16:00,83345.6,83403.46,83345.6,83403.45,5.59271,83368.77,83333.73000000001,83307.038,83343.0082,75.50907873488649,9.669844391595689,-5.246938949769429,14.916783341365118,43.526546457568244,83394.09109291514,83219.98490708486,18.555714285714203
2025-04-06 03:17:00,83403.45,83403.46,83396.42,83396.42,1.02755,83372.722,83344.287,83311.85900000001,83342.2966,83.42471714534446,13.693192073260434,-1.458912745163457,15.15210481842389,47.83271966694251,83407.5244393339,83216.19356066613,16.835000000000168
2025-04-06 03:18:00,83396.43,83396.43,83362.25,83362.25,6.13168,83373.24399999999,83351.427,83314.97150000001,83341.054,72.50066598165786,13.963527811603853,1.6255753661900054,12.337952445413848,49.03075094105217,83413.03300188211,83216.90999811792,18.77714285714215
2025-04-06 03:19:00,83362.25,83362.26,83362.25,83362.25,0.63692,83373.996,83358.566,83318.08350000001,83339.8988,70.73664601304142,14.01620079393615,4.103700451739234,9.912500342196916,49.996839594361866,83418.07717918874,83218.08982081128,17.644999999998877
2025-04-06 03:20:00,83362.25,83362.26,83362.25,83362.26,0.44585,83377.326,83365.707,83320.01999999999,83338.154,67.60222381635512,13.898537736866274,6.0626679087646425,7.8358698281016315,50.95968146438786,83421.93936292877,83218.10063707121,15.938571428569308
2025-04-06 03:21:00,83362.25,83362.26,83335.61,83335.62,4.70218,83363.76,83366.265,83323.01999999999,83336.6876,59.228264006264915,11.52283548147534,7.154701423306782,4.368134058168558,49.96466833995982,83422.94933667991,83223.09066332006,17.332857142854273
2025-04-06 03:22:00,83335.61,83335.62,83327.66,83327.67,0.82875,83350.01,83361.36600000001,83325.70749999999,83335.0622,57.34871467347839,8.896027896989835,7.5029667180433925,1.3930611789464429,48.611918042234585,83422.93133608445,83228.48366391553,17.90071428571121
2025-04-06 03:23:00,83327.66,83327.67,83327.66,83327.66,0.5993,83343.092,83358.16799999999,83329.9505,83334.1962,57.3447229762108,6.7358108105981955,7.349535536554353,-0.6137247259561578,44.52636750416625,83419.00323500833,83240.89776499168,17.90071428571121
2025-04-06 03:24:00,83327.67,83327.67,83327.66,83327.67,0.24923,83336.176,83355.086,83334.13399999999,83333.33020000001,57.34871467347839,4.967369380407035,6.87310230532489,-1.9057329249178547,39.69424553565736,83413.5224910713,83254.74550892868,17.90071428571121
2025-04-06 03:25:00,83327.66,83327.67,83304.0,83304.01,2.61672,83324.526,83350.926,83336.3425,83331.8504,44.46146644538069,1.6378227398672607,5.826046392233365,-4.188223652366104,36.43836680961038,83409.21923361922,83263.46576638077,16.79214285714053
2025-04-06 03:26:00,83304.0,83304.01,83292.02,83292.03,4.35131,83315.80799999999,83339.78400000001,83336.75700000001,83329.6796,28.87946094334552,-1.9451305852271616,4.27181099674126,-6.216941581968421,35.85091600113482,83408.45883200229,83265.05516799774,14.317857142853816
2025-04-06 03:27:00,83292.02,83292.02,83269.88,83269.88,2.15603,83304.25,83327.13,83335.7085,83327.522,28.1584582441091,-6.497072585392743,2.1180342803144594,-8.615106865707203,37.5314386245062,83410.77137724901,83260.64562275098,14.684285714281682
2025-04-06 03:28:00,83269.89,83269.89,83269.88,83269.89,0.9024,83292.696,83317.894,83334.6605,83325.1198,28.32044631496038,-9.988570476285531,-0.3032866710055388,-9.685283805279992,39.109423187596974,83412.8793463752,83256.4416536248,14.602857142853152
2025-04-06 03:29:00,83269.89,83290.86,83269.88,83290.85,8.44426,83285.33200000001,83310.754,83334.66,83323.5096,37.1104415780052,-10.938221866861568,-2.4302737101767447,-8.507948156684822,39.11001269312003,83412.88002538624,83256.43997461376,15.180714285710044
2025-04-06 03:30:00,83290.85,83299.77,83290.85,83299.77,0.84424,83284.484,83304.505,83335.106,83321.70520000001,18.29357798164787,-10.846031681503518,-4.113425304442099,-6.732606377061419,38.632060890480034,83412.37012178096,83257.84187821904,11.684999999995593
2025-04-06 03:31:00,83299.77,83347.61,83299.76,83314.83,7.30115,83289.04400000001,83302.426,83334.3455,83320.345,26.216988281930014,-9.448833881790051,-5.1805070199116905,-4.268326861878361,38.885913468464125,83412.11732693692,83256.57367306307,14.599999999995427
2025-04-06 03:32:00,83314.83,83314.83,83258.22,83266.98,22.56562,83288.464,83296.35699999999,83328.8615,83318.28460000001,24.280546406777248,-12.063578239482013,-6.557121263825755,-5.506456975656257,40.312124086668014,83409.48574817333,83248.23725182666,16.202142857138824
2025-04-06 03:33:00,83266.97,83291.18,83260.3,83260.31,3.74755,83286.548,83289.622,83323.895,83316.0908,23.43652282676274,-14.506770220701583,-8.14705105520092,-6.359719165500662,42.38603870451094,83408.66707740903,83239.12292259098,18.407142857138492
2025-04-06 03:34:00,83260.3,83260.31,83248.18,83248.99,1.78956,83278.176,83281.754,83318.42000000001,83313.76400000001,22.12707318273428,-17.158652596641332,-9.949371363489004,-7.209281233152328,44.69156388313386,83407.80312776628,83229.03687223374,19.272857142853486
2025-04-06 03:35:00,83248.98,83275.28,83241.84,83275.27,4.5285,83273.276,83278.88,83314.903,83312.1716,35.12300941675309,-16.944387761875987,-11.3483746431664,-5.596013118709587,45.203995156485924,83405.31099031298,83224.49500968703,19.757857142854068
2025-04-06 03:36:00,83275.27,83275.28,83196.75,83196.76,28.14686,83249.662,83269.353,83304.56850000001,83309.00899999999,26.058012363288583,-22.846323999459855,-13.647964514425091,-9.198359485034764,47.46510176125956,83399.49870352252,83209.6382964775,24.798571428568852
2025-04-06 03:37:00,83196.76,83229.0,83196.75,83212.01,19.32895,83238.668,83263.56599999999,83295.348,83306.14940000001,29.96570003117958,-25.993466932035517,-16.11706499794718,-9.876401934088339,46.586539327547264,83388.52107865509,83202.17492134491,27.101428571426368
2025-04-06 03:38:00,83212.01,83229.0,83212.0,83228.99,1.11401,83232.40400000001,83259.476,83288.685,83303.84779999999,33.85471204188627,-26.808425446943147,-18.255337087746373,-8.553088359196774,46.04082997088476,83380.76665994177,83196.60334005822,28.31499999999817
2025-04-06 03:39:00,83229.0,83229.0,83163.45,83191.49,13.60415,83220.90400000001,83249.54000000001,83280.147,83300.7974,32.387928875533945,-30.132869577457313,-20.630843585688563,-9.50202599176875,47.49100323864927,83375.12900647729,83185.1649935227,31.306428571427073
2025-04-06 03:40:00,83191.49,83233.36,83191.49,83233.36,2.29203,83212.522,83242.899,83273.702,83298.6288,41.60249620702516,-29.054039542068494,-22.31548277696455,-6.738556765103944,44.40734320712,83362.51668641425,83184.88731358576,33.44071428571312
2025-04-06 03:41:00,83233.35,83275.27,83229.84,83275.26,5.77055,83228.222,83238.94200000001,83270.684,83297.2142,50.72883927603637,-24.535252026689705,-22.759436626909583,-1.7758153997801216,41.96154420139798,83354.60708840279,83186.7609115972,35.10357142857122
2025-04-06 03:42:00,83275.26,83275.27,83253.75,83253.75,2.96678,83236.56999999999,83237.619,83266.988,83295.5128,47.93384197859602,-22.43118486191088,-22.693786273909843,0.2626014119989648,39.881931328618585,83346.75186265724,83187.22413734275,36.640000000000455
2025-04-06 03:43:00,83253.75,83278.72,83253.75,83278.72,0.63997,83246.516,83239.45999999999,83264.541,83295.4156,48.4629615550312,-18.53516432129254,-21.862061883386385,3.326897562093844,37.38673599827247,83339.31447199655,83189.76752800345,36.92500000000083
2025-04-06 03:44:00,83278.71,83278.71,83260.74,83260.75,3.45701,83260.368,83240.636,83261.19499999999,83295.00899999999,45.16648498662123,-16.705003905459307,-20.83065028780097,4.125646382341664,34.30726427867559,83329.80952855735,83192.58047144263,37.572142857143525
2025-04-06 03:45:00,83260.75,83279.97,83260.74,83271.18,6.02128,83267.932,83240.22699999998,83259.55350000001,83294.7528,44.53021227538041,-14.248724332879647,-19.514265096816708,5.265540763937061,32.90773770665838,83325.36897541332,83193.7380245867,35.5278571428571
2025-04-06 03:46:00,83271.19,83300.0,83271.18,83280.02,2.24151,83268.884,83248.553,83258.95300000001,83294.3532,51.81111111111224,-11.456724960240535,-17.902757069501472,6.446032109260937,32.38941297418068,83323.73182594837,83194.17417405164,33.54285714285756
2025-04-06 03:47:00,83280.01,83280.01,83270.26,83273.92,3.0732,83272.918,83254.744,83259.155,83293.8316,51.89327546392904,-9.625309782713884,-16.247267612143954,6.62195782943007,32.47363551157207,83324.10227102315,83194.20772897685,32.0342857142875
2025-04-06 03:48:00,83273.92,83289.99,83273.91,83289.98,3.60927,83275.17,83260.843,83260.1595,83293.6312,55.627866106487254,-6.799610600515734,-14.357736209818311,7.558125609302577,33.12731664863544,83326.41413329726,83193.90486670272,32.31642857143015
2025-04-06 03:49:00,83289.98,83316.02,83285.47,83304.01,28.69012,83283.822,83272.095,83260.8175,83293.71119999999,54.083314389632534,-3.389053000777494,-12.163999568010148,8.774946567232654,33.890895640077844,83328.59929128016,83193.03570871985,32.11000000000162
2025-04-06 03:50:00,83304.01,83343.48,83304.0,83332.46,3.89842,83296.07800000001,83282.00499999999,83262.452,83293.8898,72.47730736102909,1.591173642897047,-9.412964925828708,11.004138568725756,36.5521848173148,83335.55636963464,83189.34763036537,29.3207142857157
2025-04-06 03:51:00,83332.47,83350.0,83332.46,83349.99,4.35115,83310.072,83289.47799999999,83264.20999999999,83295.3772,72.68363253764781,6.873332139875856,-6.1557055126877955,13.029037652563652,39.89645635463076,83344.00291270926,83184.41708729073,28.270000000000955
2025-04-06 03:52:00,83350.0,83358.34,83349.99,83358.34,8.97693,83326.95599999999,83299.937,83268.778,83297.0656,71.88589218638853,11.599543701435323,-2.6046556698631718,14.204199371298495,45.11871410280835,83359.01542820562,83178.5405717944,27.65214285714319
2025-04-06 03:53:00,83358.33,83358.33,83340.0,83345.31,7.39987,83338.022,83306.59599999999,83273.028,83299.1158,78.37588547815747,14.130797275865916,0.7424349192826457,13.38836235658327,48.17864720499893,83369.38529441,83176.67070559,24.279999999999877
2025-04-06 03:54:00,83345.3,83365.37,83345.3,83351.46,16.82024,83347.512,83315.66699999999,83278.1515,83301.265,75.09348971613171,16.44353671708086,3.882655278842289,12.560881438238571,50.861632224685735,83379.87476444939,83176.42823555063,22.72285714285681
2025-04-06 03:55:00,83351.47,83351.47,83342.79,83342.79,13.22356,83349.578,83322.82800000001,83281.5275,83302.924,66.70790241971159,17.3764973993093,6.581423702935692,10.79507369637361,52.86183188705955,83387.25116377411,83175.80383622588,20.09785714285681
2025-04-06 03:56:00,83342.79,83344.75,83342.79,83344.74,6.98389,83348.528,83329.3,83288.9265,83304.144,74.92466991726951,18.064982293944922,8.878135421137538,9.186846872807385,50.683994784369254,83390.29448956874,83187.55851043126,18.70071428571412
2025-04-06 03:57:00,83344.74,83344.75,83338.0,83338.0,1.29025,83344.46,83335.708,83295.226,83305.087,68.04017041995802,17.860860974426032,10.674680531795238,7.1861804426307945,48.399035246910714,83392.02407049382,83198.42792950617,17.399285714285465
2025-04-06 03:58:00,83338.0,83338.01,83338.0,83338.0,1.78373,83342.99799999999,83340.51,83300.6765,83306.03,76.39581767237615,17.497394288497162,12.039223283135623,5.458171005361539,46.65388460097504,83393.98426920194,83207.36873079806,16.115714285713953
2025-04-06 03:59:00,83338.01,83344.15,83338.0,83344.14,3.33187,83341.534,83344.523,83308.309,83307.0956,75.68290622359187,17.503027007056517,13.131984027919803,4.371042979136714,39.84007301828423,83387.98914603656,83228.62885396343,15.181428571428114
2025-04-06 04:00:00,83344.14,83354.63,83342.0,83342.01,2.33559,83341.378,83345.478,83313.7415,83308.1188,72.90327347963122,17.13806088049023,13.933199398433889,3.204861482056341,36.33583168386167,83386.41316336773,83241.06983663228,14.024999999999377
2025-04-06 04:01:00,83342.01,83342.01,83338.0,83338.01,1.44555,83340.032,83344.28,83316.879,83308.2782,74.05239060270864,16.337724902346963,14.414104499216505,1.9236204031304585,35.53857558976125,83387.95615117952,83245.80184882048,13.614285714284051
2025-04-06 04:02:00,83338.01,83338.01,83300.0,83310.55,8.78391,83334.542,83339.501,83319.71900000001,83306.956,57.111249395008706,13.333954835106852,14.198074566394574,-0.8641197312877225,32.35517557562892,83384.42935115127,83255.00864884876,15.180714285712124
2025-04-06 04:03:00,83310.55,83355.86,83310.55,83344.17,10.21463,83335.77599999998,83339.387,83322.9915,83306.64660000001,62.2274996955292,13.510557148983935,14.060571082912446,-0.5500139339285113,31.28227900829356,83385.55605801659,83260.42694198342,16.234999999997463
2025-04-06 04:04:00,83344.18,83356.65,83344.17,83356.65,6.45252,83338.278,83339.90599999999,83327.7865,83306.60979999999,58.15851602023117,14.490509877519798,14.146558841833917,0.3439510356858815,28.46242991730588,83384.71135983462,83270.86164016539,14.306428571426036
2025-04-06 04:05:00,83356.65,83369.23,83356.64,83362.01,1.7098,83342.278,83341.82800000001,83332.328,83306.9378,54.41651969429309,15.520723441179143,14.421391761702964,1.0993316794761796,26.10357515764089,83384.53515031528,83280.12084968471,13.952857142854814
2025-04-06 04:06:00,83362.0,83393.96,83355.46,83355.46,12.28171,83345.768,83342.9,83336.1,83305.978,48.927613941022564,15.628489356386126,14.662811280639596,0.9656780757465295,23.464350299126778,83383.02870059825,83289.17129940176,16.106428571426868
2025-04-06 04:07:00,83355.46,83355.47,83326.59,83350.07,3.45157,83353.67199999999,83344.107,83339.9075,83305.05099999999,51.879343019586535,15.104847388458438,14.751218502203367,0.3536288862550716,18.495812241926945,83376.89912448385,83302.91587551615,16.859285714284592
2025-04-06 04:08:00,83350.07,83350.08,83336.23,83336.23,1.6521,83352.084,83343.93000000001,83342.22,83304.5306,44.331124841804275,13.418405990349129,14.484655999832519,-1.0662500094833902,14.352006946230947,83370.92401389247,83313.51598610754,16.414999999999832
2025-04-06 04:09:00,83336.23,83336.24,83296.53,83296.55,5.13973,83340.064,83339.171,83341.847,83303.2166,36.016692875289806,8.778847561741713,13.343494312214359,-4.564646750472646,15.452106285150522,83372.75121257029,83310.9427874297,18.631428571428323
2025-04-06 04:10:00,83296.54,83296.55,83296.54,83296.54,0.24755,83326.97,83334.624,83340.051,83301.90220000001,35.25091799265198,5.043024319253163,11.683400313622121,-6.6403759943689575,18.405777617347077,83376.86255523471,83303.2394447653,18.492142857142817
2025-04-06 04:11:00,83296.54,83296.55,83249.09,83249.11,12.26485,83305.7,83325.734,83335.00700000001,83300.172,28.222842863440817,-1.7249628287827363,9.00172768514115,-10.726690513923886,27.24095541279071,83389.48891082559,83280.52508917444,21.400000000000414
2025-04-06 04:12:00,83249.11,83282.72,83233.04,83282.71,8.04482,83292.228,83322.95,83331.2255,83299.2728,38.369304556355665,-4.3275172857393045,6.3358786909650595,-10.663395976704365,29.02256459630881,83389.27062919262,83273.18037080739,24.947857142858474
2025-04-06 04:13:00,83282.72,83282.72,83271.05,83279.37,2.03988,83280.856,83316.47,83327.9285,83298.307,36.21269530418404,-6.583677988091949,3.751967355153658,-10.335645343245607,31.01535393890743,83389.95920787781,83265.89779212218,25.342142857144477
2025-04-06 04:14:00,83279.37,83334.26,83269.71,83334.25,9.33583,83288.396,83314.23000000001,83327.068,83298.43860000001,48.65109164233159,-3.8984058547357563,2.2218927131757753,-6.120298567911531,30.563576606071976,83388.19515321215,83265.94084678785,29.050714285714744
2025-04-06 04:15:00,83334.25,83334.26,83318.93,83318.93,1.82308,83292.874,83309.92199999999,83325.875,83298.73700000001,46.808937650521585,-2.9722421507758554,1.1830657403854492,-4.155307891161304,30.382727835796626,83386.64045567159,83265.10954432841,29.85928571428667
2025-04-06 04:16:00,83318.93,83318.93,83273.98,83280.0,7.11881,83299.052,83302.376,83322.63799999999,83298.4964,45.07940598524593,-5.318270677293185,-0.11720154315027766,-5.201069134142908,31.687750318002085,83386.01350063599,83259.26249936399,30.355000000001123
2025-04-06 04:17:00,83280.0,83305.43,83269.17,83305.42,2.84645,83303.594,83297.911,83321.00899999999,83299.2072,43.589319392515854,-5.067913874110673,-1.1073440093423568,-3.960569864768316,31.693891611449843,83384.3967832229,83257.62121677709,29.708571428572345
2025-04-06 04:18:00,83305.43,83325.78,83305.0,83323.54,1.70634,83312.428,83296.64199999999,83320.286,83300.2802,44.62273037320955,-3.3685412918566726,-1.55958346584522,-1.8089578260114527,31.44988481619001,83383.18576963237,83257.38623036761,30.301428571429692
2025-04-06 04:19:00,83323.53,83356.23,83323.53,83344.0,8.60302,83314.378,83301.387,83320.27900000001,83301.34319999999,47.211815338886915,-0.366599339467939,-1.320986640569764,0.9543873011018249,31.44431112808858,83383.16762225618,83257.39037774384,31.737857142858307
2025-04-06 04:20:00,83344.0,83344.01,83320.0,83320.01,6.44771,83314.594,83303.734,83319.179,83301.74799999999,44.793043682616805,0.07579506015463267,-1.0416303004248846,1.1174253605795172,31.026122562557383,83381.23124512512,83257.12675487489,30.702857142857933
2025-04-06 04:21:00,83320.01,83358.5,83320.0,83358.5,3.39207,83330.294,83314.673,83320.2035,83302.6214,51.12848384246635,3.4919639480649494,-0.13491145072691782,3.626875398791867,32.0035588638452,83384.21061772769,83256.19638227232,31.39000000000046
2025-04-06 04:22:00,83358.5,83373.95,83358.49,83364.64,1.19513,83342.138,83322.86600000001,83322.908,83304.57459999999,53.8831633908315,6.618455652860575,1.2157619699905808,5.4026936828699945,33.399853359359795,83389.70770671872,83256.10829328127,31.50499999999946
2025-04-06 04:23:00,83364.63,83387.2,83364.63,83387.2,2.02626,83354.87000000001,83333.649,83325.0595,83307.1124,62.99865209784995,10.79222031441168,3.1310536388748007,7.661166675536879,36.11696165102374,83397.29342330205,83252.82557669796,30.280714285712747
2025-04-06 04:24:00,83387.19,83418.25,83387.19,83418.25,4.38776,83369.72,83342.049,83328.1395,83310.4976,66.02586047981438,16.416198663893738,5.788082643878589,10.628116020015149,41.218956458584515,83410.57741291718,83245.70158708283,32.49857142856906
2025-04-06 04:25:00,83418.25,83432.67,83416.0,83427.53,6.41837,83391.224,83352.909,83331.4155,83313.5428,76.1168686691232,21.37565522073419,8.905597159249709,12.47005806148448,46.33837914798695,83424.09225829598,83238.73874170403,30.299285714282764
2025-04-06 04:26:00,83427.53,83444.0,83427.52,83437.8,2.82083,83407.084,83368.689,83335.5325,83318.3636,74.36606441476549,25.836931380996248,12.291864003599017,13.545067377397231,51.90993837469465,83439.35237674939,83231.71262325061,27.92785714285336
2025-04-06 04:27:00,83437.81,83437.81,83423.17,83423.17,2.01785,83418.79000000001,83380.46399999999,83339.1875,83322.58679999999,71.81829216483477,27.870729724425473,15.407637147764309,12.463092576661165,55.440819248171714,83450.06913849634,83228.30586150366,28.1399999999963
2025-04-06 04:28:00,83423.17,83423.18,83403.76,83403.77,2.06054,83422.104,83388.487,83342.56450000001,83326.0824,61.82071686050486,27.598967973855906,17.845903312982628,9.753064660873278,57.27775092031035,83457.12000184062,83228.00899815939,24.916428571425577
2025-04-06 04:29:00,83403.77,83403.77,83403.76,83403.76,1.31451,83419.20599999999,83394.463,83347.925,83330.3278,65.21614349775737,27.070733349042712,19.690869320194647,7.379864028848065,57.75945129511536,83463.44390259024,83232.40609740977,23.822142857140403
2025-04-06 04:30:00,83403.76,83422.12,83389.83,83422.11,2.91571,83418.122,83404.673,83354.2035,83334.10280000001,77.52256265251299,27.81219359059469,21.315134174274657,6.497059416320031,58.697052207612735,83471.59760441523,83236.80939558477,22.91785714285444
2025-04-06 04:31:00,83422.11,83435.19,83422.11,83422.57,1.59281,83415.076,83411.08,83362.87649999998,83337.049,75.11684747652134,28.11285681584559,22.674678702588846,5.438178113256743,55.053299924747556,83472.98309984947,83252.7699001505,21.262142857140653
2025-04-06 04:32:00,83422.57,83425.97,83422.57,83425.97,1.31776,83415.636,83417.213,83370.0395,83340.49339999999,73.44043205638506,28.29926980638993,23.799596923349064,4.499672883040866,53.36784043417568,83476.77518086835,83263.30381913164,20.02071428571175
2025-04-06 04:33:00,83425.97,83437.82,83425.96,83431.75,3.34752,83421.232,83421.668,83377.65849999999,83343.554,71.52740297335471,28.583903690072475,24.75645827669375,3.827445413378726,50.54474089963427,83478.74798179926,83276.56901820072,18.53214285714057
2025-04-06 04:34:00,83431.76,83431.76,83406.28,83424.54,4.60182,83425.388,83422.297,83382.173,83346.8298,77.94471475163964,27.90600825774891,25.386368272904782,2.519639984844126,50.49575739586207,83483.16451479172,83281.18148520828,18.637142857140653
2025-04-06 04:35:00,83424.53,83443.12,83424.53,83443.11,1.66869,83429.58799999999,83423.85500000001,83388.382,83350.2684,75.315660343482,28.53824393604009,26.016743405531845,2.521500530508245,49.941658639019685,83488.26531727804,83288.49868272195,17.21499999999755
2025-04-06 04:36:00,83443.11,83443.12,83429.19,83429.2,2.1058,83430.914,83422.995,83395.842,83353.25200000001,68.45837145470757,27.598733496677596,26.333141423760996,1.2655920729166006,43.64668871794351,83483.13537743589,83308.54862256412,17.105714285711915
2025-04-06 04:37:00,83429.2,83464.44,83429.19,83464.43,3.48196,83438.606,83427.12100000001,83403.7925,83357.0622,70.58917621967015,29.358504708041437,26.938214080617087,2.4202906274243503,40.69113568272768,83485.17477136545,83322.41022863454,18.01142857142674
2025-04-06 04:38:00,83464.44,83464.44,83447.75,83447.76,1.98291,83441.80799999999,83431.51999999999,83410.00349999999,83360.2178,58.52052895997866,29.072872412580182,27.365145747009706,1.7077266655704761,37.12053540045381,83484.2445708009,83335.76242919908,16.984999999998504
2025-04-06 04:39:00,83447.76,83447.76,83439.13,83439.14,0.61097,83444.728,83435.05799999999,83414.7605,83362.9204,53.36502231754651,27.830136313146795,27.458143860237126,0.3719924529096694,34.198062010307225,83483.15662402062,83346.36437597939,16.410714285712206
2025-04-06 04:40:00,83439.14,83447.21,83439.13,83447.2,1.12936,83445.546,83437.56700000001,83421.12,83365.21519999999,52.75983558426106,27.18229308637092,27.402973705463886,-0.22068061909296688,26.642309609275284,83474.40461921855,83367.83538078144,15.810714285712622
2025-04-06 04:41:00,83447.2,83447.21,83438.66,83438.66,2.57036,83447.438,83439.176,83425.128,83366.9886,54.71652152731399,25.683700323672383,27.059119029105588,-1.375418705433205,22.421261625908162,83469.97052325182,83380.28547674818,15.375714285712872
2025-04-06 04:42:00,83438.66,83438.67,83430.23,83430.23,0.46664,83440.598,83439.602,83428.4075,83368.42640000001,58.63351605324603,23.544418810750358,26.356178985434543,-2.811760174684185,17.326092796220912,83463.05968559244,83393.75531440756,14.591428571427448
2025-04-06 04:43:00,83430.24,83440.04,83430.23,83434.29,1.63442,83437.90400000001,83439.856,83430.762,83370.206,59.70500349672492,21.923905730131082,25.46972433437385,-3.5458186042427684,14.380814494726804,83459.52362898945,83402.00037101055,15.291428571426618
2025-04-06 04:44:00,83434.29,83442.0,83434.28,83441.99,1.46447,83438.474,83441.601,83431.949,83372.0166,56.77850518276144,21.01867290935479,24.57951404937004,-3.560841140015249,14.273064704492887,83460.49512940898,83403.402870591,13.536428571427157
2025-04-06 04:45:00,83441.99,83442.0,83429.19,83429.19,1.3725,83434.872,83440.209,83432.03199999999,83373.7446,52.08202289596016,19.048833258784725,23.47337789125298,-4.424544632468255,14.25082432540011,83460.53364865079,83403.5303513492,13.517142857141152
2025-04-06 04:46:00,83429.19,83429.19,83422.0,83422.01,0.62809,83431.54199999999,83439.49,83431.2425,83375.29,48.78348488571952,16.715667341573862,22.12183578131716,-5.406168439743297,14.351486884471205,83459.94547376894,83402.53952623105,13.787857142856021
2025-04-06 04:47:00,83422.01,83447.2,83422.01,83432.41,2.51159,83431.978,83436.28799999999,83431.7045,83377.1782,50.19715617158662,15.526826040717424,20.802833833197212,-5.276007792479788,14.226119898774627,83460.15673979756,83403.25226020245,14.739999999999002
2025-04-06 04:48:00,83432.41,83447.2,83428.06,83447.2,1.17484,83434.56,83436.23199999999,83433.876,83379.3622,56.47576588934636,15.59828284442483,19.761923635442738,-4.163640791017908,12.99945999917184,83459.87491999834,83407.87708000166,14.28714285714211
2025-04-06 04:49:00,83447.2,83447.2,83447.19,83447.19,0.95528,83435.6,83437.037,83436.0475,83381.42319999999,51.304347826087444,15.475711589853745,18.90468122632494,-3.4289696364711943,11.207878197593892,83458.46325639519,83413.63174360481,12.959999999999127
2025-04-06 04:50:00,83447.2,83475.56,83447.19,83465.84,2.66985,83442.93,83438.901,83438.234,83383.8998,61.36899590418256,16.69106788224599,18.46195855750915,-1.7708906752631606,12.532983105995568,83463.29996621198,83413.16803378801,13.991428571427864
2025-04-06 04:51:00,83465.84,83465.84,83454.17,83454.17,2.48746,83449.36200000001,83440.452,83439.814,83386.22300000001,46.271260357612064,16.522118334905826,18.073990512988484,-1.5518721780826574,12.445893098108957,83464.70578619621,83414.92221380379,12.307142857142026
2025-04-06 04:52:00,83454.18,83454.18,83454.17,83454.18,0.74838,83453.71599999999,83442.847,83441.2245,83389.0956,52.654647700958634,16.202261927901418,17.69964479597107,-1.4973828680696535,12.392782832194923,83466.01006566439,83416.4389343356,11.115714285712913
2025-04-06 04:53:00,83454.18,83466.0,83454.18,83466.0,2.42166,83457.476,83446.01800000001,83442.93699999999,83391.5322,60.82017402513634,16.70992700016359,17.501701236809577,-0.7917742366459883,13.344516684286587,83469.62603336856,83416.24796663142,11.343571428571263
2025-04-06 04:54:00,83465.99,83466.0,83465.98,83465.98,0.84569,83461.234,83448.417,83445.00899999999,83393.7188,58.089248793933585,16.915648330264958,17.384490655500652,-0.4688423252356948,13.553234116317666,83472.11546823263,83417.90253176735,10.767857142857142
2025-04-06 04:55:00,83465.98,83465.99,83462.0,83462.01,1.04102,83460.468,83451.699,83445.954,83395.7188,60.46991301227974,16.56735993271286,17.221064510943094,-0.6537045782302329,14.063166232602027,83474.08033246521,83417.82766753479,10.442142857143024
2025-04-06 04:56:00,83462.01,83462.01,83448.36,83448.37,1.27149,83459.30799999999,83454.33499999999,83446.9125,83397.57699999999,57.77073337902544,15.01759141687944,16.780369892130363,-1.7627784752509221,13.503306301241826,83473.9191126025,83419.90588739752,10.8142857142853
2025-04-06 04:57:00,83448.37,83464.0,83448.36,83463.99,1.65142,83461.27,83457.49299999999,83446.89050000001,83399.8554,61.57623947614795,14.878284557853476,16.399952825274987,-1.5216682674215107,13.473589878835647,83473.83767975768,83419.94332024234,11.230714285713995
2025-04-06 04:58:00,83464.0,83493.85,83463.99,83493.84,13.00863,83466.83799999999,83462.15699999999,83449.19450000001,83403.0076,67.23392940237608,16.9807844881434,16.51611915784867,0.46466533029472856,17.08576825476778,83483.36603650954,83415.02296349048,12.812142857142524
2025-04-06 04:59:00,83493.85,83500.0,83493.84,83499.99,1.60239,83473.63999999998,83467.437,83452.237,83407.07639999999,74.6209486715803,18.925127345341025,16.99792079534714,1.9272065499938833,20.31398246124764,83492.86496492248,83411.6090350775,12.33714285714294
2025-04-06 05:00:00,83499.99,83500.0,83499.99,83499.99,1.06446,83481.236,83470.85199999998,83454.8765,83411.1454,78.54319180088109,20.23280192184029,17.64489702064577,2.58790490119452,22.89120518349391,83500.65891036698,83409.09408963301,11.824285714285256
2025-04-06 05:01:00,83499.99,83528.0,83499.99,83528.0,4.26458,83497.16200000001,83478.235,83459.3435,83416.7232,80.99345048959262,23.261175998326507,18.76815281618192,4.4930231821445865,27.7594249716168,83514.86234994324,83403.82465005676,12.025714285713288
2025-04-06 05:02:00,83528.0,83528.0,83527.99,83528.0,2.93643,83509.964,83485.617,83464.232,83421.629,78.97719122077318,25.36874912380881,20.0882720777073,5.280477046101513,30.804389883145,83525.8407797663,83402.62322023371,10.659285714284383
2025-04-06 05:03:00,83528.0,83533.01,83515.05,83515.05,2.99951,83514.206,83490.522,83468.26999999999,83426.3426,72.26962457337895,25.697830642355257,21.21018379063689,4.487646851718367,31.944965146011484,83532.15993029201,83404.38006970797,11.941428571427034
2025-04-06 05:04:00,83515.05,83515.06,83499.99,83499.99,1.33358,83514.206,83493.923,83471.17000000001,83429.6574,61.47744841030039,24.461437750709592,21.860434582651433,2.60100316805816,32.06609552770234,83535.30219105542,83407.0378089446,10.991428571426825
2025-04-06 05:05:00,83499.99,83500.0,83499.99,83499.99,0.6537,83514.206,83497.72099999999,83474.71,83433.2786,66.71043034281729,23.21399103787553,22.131145873696255,1.0828451641792753,31.080621112022435,83536.87124222405,83412.54875777596,10.158571428569433
2025-04-06 05:06:00,83499.99,83500.0,83492.49,83492.49,1.26035,83507.104,83502.133,83478.23400000001,83437.5284,63.247804135835565,21.373809242490097,21.979678547455023,-0.6058693049649264,28.69491248278737,83535.62382496559,83420.84417503444,10.694285714283719
2025-04-06 05:07:00,83492.49,83492.5,83461.84,83461.85,2.94115,83493.874,83501.91900000001,83479.70599999999,83440.657,48.730187871001135,17.244278670696076,21.032598572103236,-3.78831990140716,26.920763699883157,83533.54752739976,83425.86447260022,12.039999999997756
2025-04-06 05:08:00,83461.84,83519.3,83461.84,83499.99,9.23744,83490.86200000001,83502.53400000001,83482.3455,83444.186,58.437949684912795,16.854882596831885,20.19705537704897,-3.3421727802170835,26.14260916038093,83534.63071832075,83430.06028167924,16.142857142855064
2025-04-06 05:09:00,83499.99,83513.22,83499.99,83513.21,1.01242,83493.50600000001,83503.856,83485.6465,83447.5702,62.145364835376206,17.412308663202566,19.64010603427969,-2.2277973710771235,25.63309992194916,83536.9126998439,83434.3803001561,16.8028571428544
2025-04-06 05:10:00,83513.21,83513.22,83489.65,83489.66,1.85147,83491.44000000002,83502.823,83486.8375,83450.9632,59.3547510082033,15.771975140698487,18.86647985556345,-3.0945047148649643,25.214345896285867,83537.26619179257,83436.40880820742,17.51142857142674
2025-04-06 05:11:00,83489.65,83489.66,83489.65,83489.65,0.61521,83490.872,83498.98800000001,83488.6115,83453.5862,56.2560951823651,14.30627821975213,17.95443952840119,-3.6481613086490583,24.01458396868037,83536.64066793736,83440.58233206264,16.394999999998877
2025-04-06 05:12:00,83489.65,83489.66,83483.82,83483.82,0.93722,83495.266,83494.57,83490.0935,83455.96979999999,47.232961449246204,12.529834441578714,16.869518511036695,-4.339684069457981,22.65392776516705,83535.40135553034,83444.78564446967,14.679285714284301
2025-04-06 05:13:00,83483.82,83483.83,83466.84,83467.75,2.4294,83488.818,83489.84,83490.18100000001,83457.5808,41.559325583829214,9.713306302641286,15.438276069357613,-5.7249697667163275,22.559150956400096,83535.2993019128,83445.06269808722,15.452857142855853
2025-04-06 05:14:00,83467.75,83471.99,83467.75,83471.98,1.73273,83480.572,83487.039,83490.481,83458.6554,42.82567491419229,7.733367660432123,13.897294387572515,-6.163926727140392,22.258266998320327,83534.99753399665,83445.96446600335,15.754999999999459
2025-04-06 05:15:00,83471.98,83471.99,83449.58,83453.94,6.73663,83473.428,83482.43400000001,83490.0775,83459.18359999999,30.009717123730994,4.654915816427092,12.048818673343431,-7.393902856916339,22.866395868861257,83535.81029173773,83444.34470826227,15.355000000000084
2025-04-06 05:16:00,83453.93,83453.94,83441.71,83441.71,1.52068,83463.84,83477.356,83489.7445,83459.2618,28.151111561249948,1.2143633367377333,9.881927606022293,-8.66756426928456,23.544192334052553,83536.83288466811,83442.65611533189,16.22785714285731
2025-04-06 05:17:00,83441.72,83475.51,83441.71,83475.5,5.77402,83462.176,83478.72099999999,83490.32,83460.3084,40.9417800375599,1.2004334641969763,8.14562877765723,-6.945195313460253,23.016285270719166,83536.35257054145,83444.28742945856,17.35928571428563
2025-04-06 05:18:00,83475.5,83513.22,83475.5,83500.0,5.73411,83468.626,83478.722,83490.628,83462.233,50.00219538968052,3.130255547366687,7.1425541315991214,-4.012298584232434,23.1069061055028,83536.841812211,83444.41418778899,18.9771428571434
2025-04-06 05:19:00,83500.0,83500.0,83492.0,83492.0,1.36928,83472.63,83476.601,83490.2285,83463.9978,48.30540827147281,3.968375349897542,6.507718375258806,-2.539343025361264,23.005372851390607,83536.23924570277,83444.21775429722,19.547857142858057
2025-04-06 05:20:00,83492.01,83519.3,83491.98,83519.3,7.78785,83485.702,83479.565,83491.19399999999,83465.9416,55.2455488162784,6.75757604590035,6.557689909387115,0.1998861365132356,23.827138271094118,83538.84827654218,83443.5397234578,20.96285714285893
2025-04-06 05:21:00,83519.29,83519.3,83513.13,83513.13,1.19152,83499.986,83481.913,83490.4505,83467.7528,61.09572442444211,8.3736441006331,6.920880747636312,1.4527633529967883,22.829307641714323,83536.10911528344,83444.79188471657,19.21357142857284
2025-04-06 05:22:00,83513.13,83513.14,83513.13,83513.14,2.29493,83507.514,83484.845,83489.70749999999,83469.4962,53.40761855402834,9.545165863179136,7.445737770744878,2.099428092434258,21.7596632382446,83533.22682647647,83446.18817352351,15.110000000000582
2025-04-06 05:23:00,83513.13,83513.14,83507.79,83513.13,5.38633,83510.14,83489.383,83489.61150000001,83471.1238,49.977745632579904,10.353450254202471,8.027280267436398,2.3261699867660734,21.645909812484227,83532.90331962498,83446.31968037505,14.547142857144147
2025-04-06 05:24:00,83513.14,83528.56,83513.13,83528.56,1.25671,83517.452,83495.041,83491.04000000001,83473.2042,61.33317795128826,12.099616654522833,8.841747544853686,3.257869109669148,23.250153327853923,83537.54030665572,83444.5396933443,13.965714285714578
2025-04-06 05:25:00,83528.56,83529.99,83522.2,83528.27,4.04078,83519.246,83502.474,83492.454,83474.9074,61.233275159982846,13.306674470673897,9.734732930017728,3.5719415406561694,24.64143434565955,83541.73686869131,83443.17113130869,14.52142857142878
2025-04-06 05:26:00,83528.27,83530.02,83496.86,83496.86,7.20238,83515.992,83507.989,83492.6725,83476.2606,53.301600162040664,11.595090999326203,10.106804543879424,1.4882864554467794,24.661137273279678,83541.99477454656,83443.35022545344,16.47285714285785
2025-04-06 05:27:00,83496.86,83496.86,83492.53,83492.54,1.13241,83511.872,83509.693,83494.20700000001,83476.82280000001,56.67366607440855,9.777353624347597,10.040914359973058,-0.263560735625461,23.573132995929747,83541.35326599187,83447.06073400815,15.568571428571886
2025-04-06 05:28:00,83492.54,83511.93,83492.53,83511.93,1.65368,83511.63200000001,83510.886,83494.804,83478.1062,59.943252526258895,9.788558203785215,9.99044312873549,-0.2018849249502761,23.876538633954983,83542.55707726792,83447.05092273209,16.651428571428237
2025-04-06 05:29:00,83511.92,83521.38,83511.92,83514.78,2.89544,83508.876,83513.164,83494.88249999999,83479.619,66.38126009693113,9.913136626957566,9.974981828379907,-0.06184520142234007,23.942726992198843,83542.7679539844,83446.99704601559,15.726428571428446
2025-04-06 05:30:00,83514.77,83514.77,83508.0,83508.01,0.97647,83504.824,83512.035,83495.8,83480.8352,68.39214380825338,9.357713606616016,9.85152818402713,-0.4938145774111131,24.08324375516491,83543.96648751033,83447.63351248967,15.33714285714294
2025-04-06 05:31:00,83508.01,83508.01,83507.99,83508.0,1.00587,83507.052,83511.522,83496.7175,83482.222,61.0951795712146,8.815114788900246,9.644245505001754,-0.829130716101508,24.1859369106251,83545.08937382125,83448.34562617875,12.924285714285881
2025-04-06 05:32:00,83508.0,83519.47,83508.0,83510.1,5.07948,83510.56399999998,83511.218,83498.03150000001,83483.8194,54.07061099468241,8.457065974012949,9.406809598803994,-0.9497436247910453,24.16222064195564,83546.35594128392,83449.7070587161,11.049285714285881
2025-04-06 05:33:00,83510.1,83510.11,83487.99,83487.99,2.64512,83505.776,83508.704,83499.0435,83484.8934,48.548889049723236,6.31640589426388,8.788728857895972,-2.4723229636320916,23.23317140898701,83545.50984281798,83452.57715718202,12.057857142856976
2025-04-06 05:34:00,83488.0,83488.0,83456.97,83461.99,3.64331,83495.21800000001,83502.04699999999,83498.54400000001,83485.2934,29.064075400014744,2.4931946534925373,7.529622017015285,-5.036427363522748,23.942215134804595,83546.42843026962,83450.6595697304,12.322857142856394
2025-04-06 05:35:00,83461.99,83469.4,83452.83,83452.83,2.18796,83484.182,83494.503,83498.4885,83485.7662,28.442728442727486,-1.2613234941673,5.771432914778768,-7.032756408946068,24.052087140711926,83546.59267428143,83450.38432571858,13.065714285713122
2025-04-06 05:36:00,83452.83,83452.84,83400.0,83411.12,95.10561,83464.80600000001,83485.929,83496.959,83485.5484,21.90460453844537,-7.51581693184562,3.1139829454538908,-10.629799877299511,28.42740000112341,83553.81380000224,83440.10419999776,16.839285714284674
2025-04-06 05:37:00,83411.12,83411.13,83371.33,83372.01,14.01537,83437.188,83473.876,83491.7845,83484.3404,18.02320311791935,-15.450296782655641,-0.5988730001680156,-14.851423782487625,39.71641531276014,83571.21733062551,83412.35166937448,19.299999999998754
2025-04-06 05:38:00,83372.01,83388.0,83355.0,83355.01,10.07264,83410.59199999999,83458.18400000001,83484.535,83482.4966,10.952616658420695,-22.84682319816784,-5.048463039767981,-17.79836015839986,50.031118561385775,83584.59723712277,83384.47276287724,20.55499999999925
2025-04-06 05:39:00,83355.0,83355.0,83343.58,83343.58,5.63981,83386.91,83441.064,83477.11399999999,83480.4244,10.429789604494374,-29.29325474082725,-9.897421379979836,-19.395833360847416,59.05853681574126,83595.23107363147,83358.9969263685,20.81499999999817
2025-04-06 05:40:00,83343.59,83343.59,83312.02,83319.61,10.41757,83360.26599999999,83422.224,83467.12950000001,83477.4998,10.773248351263078,-35.922188231605105,-15.102374750304891,-20.819813481300216,67.78617746865689,83602.70185493732,83331.5571450627,20.701428571425954
2025-04-06 05:41:00,83319.62,83330.0,83319.61,83330.0,4.48463,83344.04199999999,83404.424,83457.973,83475.0164,14.96982758621047,-39.877595516620204,-20.057418903567953,-19.82017661305225,73.38290894714794,83604.7388178943,83311.2071821057,21.134285714282928
2025-04-06 05:42:00,83329.99,83364.0,83329.99,83363.99,7.3551,83342.438,83389.813,83450.51550000001,83473.21260000001,20.004055150045517,-39.81066281380481,-24.008067685615327,-15.802595128189484,75.04142556310038,83600.59835112622,83300.4326488738,22.1778571428544
2025-04-06 05:43:00,83363.99,83364.0,83363.99,83363.99,1.59484,83344.23400000001,83377.413,83443.0585,83471.1724,19.0687179487211,-39.30453989491798,-27.06736212747586,-12.23717776744212,75.89710660189385,83594.85271320379,83291.26428679621,21.502857142853568
2025-04-06 05:44:00,83364.0,83374.52,83363.99,83374.51,2.29388,83350.42,83368.66500000001,83435.356,83469.34300000001,23.03030303030303,-37.620887580749695,-29.17806721813063,-8.442820362619067,74.5685362056404,83584.49307241128,83286.21892758872,21.77071428571071
2025-04-06 05:45:00,83374.51,83374.52,83367.19,83367.2,1.98182,83359.938,83360.102,83427.3025,83467.44679999999,22.370486656200683,-36.45619260433887,-30.633692295372278,-5.822500308966589,72.67951167902187,83572.66152335805,83281.94347664196,22.29285714285444
2025-04-06 05:46:00,83367.19,83372.92,83360.86,83372.91,1.59798,83368.51999999999,83356.28099999999,83421.10500000001,83465.9376,23.454974652683617,-34.67272853331815,-31.441499542961456,-3.231228990356694,71.71435849222347,83564.53371698446,83277.67628301556,22.33499999999705
2025-04-06 05:47:00,83372.91,83404.0,83372.91,83404.0,2.64475,83376.522,83359.48,83416.678,83464.7378,34.294476233216386,-30.400182853350998,-31.233236205039365,0.8330533516883669,69.7792346901957,83556.2364693804,83277.1195306196,22.975714285711415
2025-04-06 05:48:00,83403.99,83404.0,83393.59,83397.46,7.37775,83383.216,83363.725,83410.9545,83462.8102,36.986246117855714,-27.228015350789065,-30.432192034189306,3.2041766834002416,66.15568132502894,83543.26586265006,83278.64313734995,21.502857142854605
2025-04-06 05:49:00,83397.46,83426.0,83396.9,83425.99,9.23431,83393.51200000002,83371.966,83406.515,83461.3302,44.9794238683132,-22.15651072228502,-28.77705577180845,6.620545049523429,61.64715294786194,83529.80930589572,83283.22069410428,22.397857142855564
2025-04-06 05:50:00,83425.99,83471.93,83425.99,83465.21,3.43267,83413.114,83386.526,83404.375,83460.6346,60.21298289339801,-14.801952842710307,-25.98203518598882,11.180082343278514,58.60632885931169,83521.58765771863,83287.16234228137,21.904999999997795
2025-04-06 05:51:00,83465.21,83483.41,83465.21,83483.41,2.37064,83435.214,83401.867,83403.1455,83459.7428,72.83722837228743,-7.419299770757789,-22.269488102942617,14.850188332184828,56.53945574363441,83516.22441148727,83290.06658851272,20.36214285714024
2025-04-06 05:52:00,83483.4,83495.48,83483.4,83483.4,3.44399,83451.09400000001,83413.808,83401.81049999999,83458.8508,78.29095235996776,-1.5514171671384247,-18.125873915781778,16.574456748643353,54.145693447804845,83510.1018868956,83293.51911310438,18.86785714285465
2025-04-06 05:53:00,83483.4,83483.41,83475.74,83475.75,1.91611,83466.75200000001,83424.98400000001,83401.1985,83458.0648,79.61726347869048,2.453350310534006,-14.010029070518621,16.463379381052626,53.18093189140372,83507.5603637828,83294.8366362172,18.599285714283592
2025-04-06 05:54:00,83475.74,83480.39,83475.74,83480.38,0.99216,83477.63,83435.57100000001,83402.11799999999,83457.6726,89.44501692919405,5.932374968993827,-10.021548262616133,15.95392323160996,54.431614596923175,83510.98122919383,83293.25477080615,16.676428571426577
2025-04-06 05:55:00,83480.38,83487.8,83480.38,83482.73,1.21048,83481.134,83447.124,83403.613,83457.32740000001,89.01149425287542,8.777965513727395,-6.261645507347428,15.039611021074823,56.277086944839446,83516.16717388967,83291.05882611033,16.464285714283637
2025-04-06 05:56:00,83482.72,83482.72,83456.86,83463.47,5.52433,83477.146,83456.18000000001,83406.23049999999,83456.747,77.47762678157378,9.370972743767197,-3.135121857124503,12.5060946008917,57.84033334145676,83521.9111666829,83290.54983331708,15.882857142855105
2025-04-06 05:57:00,83463.47,83463.48,83450.11,83450.11,1.23059,83470.488,83460.791,83410.1355,83456.51220000001,72.1524848235431,8.66303285000322,-0.7754909156989588,9.438523765702177,58.04443237274014,83526.22436474549,83294.04663525452,16.83714285714086
2025-04-06 05:58:00,83450.11,83450.12,83450.0,83450.0,0.51464,83465.338,83466.045,83414.885,83455.5124,70.51693210849886,8.000880137231434,0.9797832948871198,7.021096842344314,57.17616777397566,83529.23733554795,83300.53266445204,16.093571428569184
2025-04-06 05:59:00,83450.0,83450.01,83450.0,83450.01,0.31752,83459.264,83468.447,83420.2065,83454.2484,73.43635025754381,7.391719121369533,2.2621704601836026,5.129548661185931,55.105718692672724,83530.41793738534,83309.99506261466,15.570714285711542
2025-04-06 06:00:00,83450.0,83468.0,83450.0,83450.01,3.15326,83452.72,83466.927,83426.7265,83453.4554,72.5491343004216,6.830220101866871,3.1757803885202565,3.6544397133466147,50.06025275928126,83526.84700551856,83326.60599448145,15.994999999997422
2025-04-06 06:01:00,83450.01,83450.01,83442.09,83442.1,2.10999,83448.446,83462.796,83432.3315,83452.50439999999,62.89078359724375,5.681464800523827,3.6769172709209705,2.0045475296028563,44.64276768218605,83521.61703536437,83343.04596463563,14.339999999997547
2025-04-06 06:02:00,83442.09,83442.1,83429.01,83429.01,0.91518,83444.226,83457.35699999999,83435.58249999999,83451.4082,60.22160305837847,3.6724802789540263,3.676029872527582,-0.003549593573555665,41.67269024964494,83518.92788049928,83352.2371195007,14.531428571426659
2025-04-06 06:03:00,83429.02,83429.02,83406.74,83406.74,1.84864,83435.574,83450.45599999999,83437.72,83450.188,43.49969608968634,0.28011371329193935,2.9968466406804537,-2.7167329273885144,38.80496086383496,83515.32992172767,83360.11007827234,14.044285714283303
2025-04-06 06:04:00,83406.75,83406.75,83406.74,83406.74,1.11707,83426.92,83443.09199999999,83439.3315,83448.8832,23.141938447398402,-2.3809155186463613,1.9212942088150908,-4.302209727461452,36.65126724329101,83512.63403448659,83366.02896551341,10.763571428569517
2025-04-06 06:05:00,83406.75,83406.75,83390.0,83390.0,1.07956,83414.91799999999,83433.81899999999,83440.47150000001,83447.60440000001,6.50898593909271,-5.774019155986025,0.3822315358548677,-6.156250691840893,34.58600570374681,83509.64351140751,83371.29948859251,10.659999999998295
2025-04-06 06:06:00,83390.01,83390.01,83382.61,83382.61,1.97703,83403.02,83425.733,83440.9565,83446.4224,6.090441753064567,-8.956148568089702,-1.4854444849340462,-7.470704083155656,33.64390647905528,83508.24431295811,83373.66868704189,10.32571428571204
2025-04-06 06:07:00,83382.62,83382.62,83378.43,83378.43,0.87448,83392.90400000001,83418.565,83439.67799999999,83444.481,6.280323450127057,-11.680652824652498,-3.5244861528777367,-8.156166671774761,35.55383278268805,83510.78566556536,83368.57033443461,10.077142857140903
2025-04-06 06:08:00,83378.43,83378.44,83365.51,83365.51,4.64028,83384.65800000001,83410.11600000001,83438.0805,83441.7912,1.9734091479106723,-14.712778349596192,-5.7621445922214285,-8.950633757374764,38.17199170253997,83514.42448340508,83361.73651659492,10.66857142857043
2025-04-06 06:09:00,83365.51,83365.51,83364.5,83364.5,1.42164,83376.21,83401.565,83435.006,83439.2412,0.008456659615021067,-17.001278081690543,-8.009971290115253,-8.99130679157529,41.52600760538858,83518.05801521077,83351.95398478922,10.210714285713038
2025-04-06 06:10:00,83364.0,83386.0,83364.0,83385.99,6.03372,83375.40800000001,83395.163,83431.045,83436.575,17.845285524568993,-16.886213449193747,-9.785219721930952,-7.100993727262795,42.264999246720386,83515.57499849344,83346.51500150656,9.9342857142848
2025-04-06 06:11:00,83385.99,83386.15,83378.46,83378.47,0.82549,83374.57999999999,83388.8,83425.79800000001,83433.8818,18.754361479413916,-17.203513655083952,-11.268878508561553,-5.9346351465224,41.93459210493362,83509.66718420987,83341.92881579015,9.528571428569974
2025-04-06 06:12:00,83378.46,83378.47,83369.15,83371.99,1.04501,83373.29199999999,83383.098,83420.22750000001,83431.0588,17.767126683745914,-17.77298232175235,-12.569699271199713,-5.203283050552638,41.274684059544775,83502.7768681191,83337.67813188092,10.185714285713662
2025-04-06 06:13:00,83371.99,83414.04,83371.99,83414.03,1.71978,83382.996,83383.827,83417.1415,83429.0768,38.965897939156854,-14.662987888834323,-12.988356994726637,-1.6746308941076862,39.15796915602745,83495.45743831205,83338.82556168795,13.188571428570347
2025-04-06 06:14:00,83414.03,83414.04,83414.03,83414.04,0.40711,83392.904,83384.557,83413.8245,83426.7864,38.969641214350276,-12.058485266024945,-12.802382648986299,0.7438973829613538,36.21866780952336,83486.26183561905,83341.38716438095,11.903571428569974
2025-04-06 06:15:00,83414.03,83414.04,83412.82,83412.82,1.13376,83398.26999999999,83386.839,83410.329,83424.4774,40.636991557942736,-9.977823834866285,-12.237470886162297,2.259647051296012,32.389664323674495,83475.10832864734,83345.54967135265,11.424999999997713
2025-04-06 06:16:00,83412.83,83412.83,83410.73,83410.73,0.92427,83404.722,83389.651,83407.692,83422.75480000001,43.712162905888626,-8.400692242546938,-11.470115157439226,3.0694229148922876,29.885603192122222,83467.46320638424,83347.92079361575,10.63999999999734
2025-04-06 06:17:00,83410.73,83410.73,83402.93,83410.72,1.43307,83412.46800000001,83392.88,83405.7225,83421.11839999999,51.61657189276856,-7.070111168868607,-10.590114359725103,3.520003190856496,28.193074681527182,83462.10864936306,83349.33635063695,9.605714285711915
2025-04-06 06:18:00,83410.73,83410.73,83410.72,83410.72,3.21399,83411.80600000001,83397.401,83403.7585,83419.09419999999,51.61657189276856,-5.9470620522333775,-9.661503898226758,3.714441845993381,26.247277372538388,83456.25305474507,83351.26394525492,9.605714285711915
2025-04-06 06:19:00,83410.73,83410.73,83410.72,83410.72,0.43094,83411.142,83402.023,83401.794,83417.01299999999,59.74050394885477,-4.999407478782814,-8.72908461433797,3.7296771355551552,23.975368769384552,83449.74473753876,83353.84326246123,8.409999999997256
2025-04-06 06:20:00,83410.73,83410.73,83410.72,83410.72,4.04754,83410.722,83404.496,83399.8295,83415.0672,64.20127311306678,-4.199969764784328,-7.823261644427242,3.623291879642914,21.274216492362967,83442.37793298473,83357.28106701528,7.882142857140154
2025-04-06 06:21:00,83410.73,83410.73,83410.72,83410.72,4.91729,83410.72,83407.72099999999,83398.2605,83413.1216,67.03238738264336,-3.525766772159841,-6.963762669973762,3.437995897813921,19.031588782172925,83436.32367756435,83360.19732243566,7.5835714285681854
2025-04-06 06:22:00,83410.73,83412.0,83410.72,83412.0,9.08261,83410.976,83411.722,83397.41,83411.1596,77.95550210464019,-2.8552571138716303,-6.142061558753336,3.2868044448817058,17.93350461081141,83433.27700922162,83361.54299077838,6.751428571424705
2025-04-06 06:23:00,83412.0,83436.0,83411.99,83436.0,1.71317,83416.032,83413.919,83398.87299999999,83410.1198,83.68192952704456,-0.38286057687946595,-4.990221362378563,4.607360785499097,19.828120627700688,83438.5292412554,83359.21675874459,8.394285714281848
2025-04-06 06:24:00,83435.99,83436.0,83435.99,83435.99,0.45433,83421.086,83416.114,83400.3355,83409.59980000001,79.52988424286269,1.5577675997046754,-3.680623569961915,5.23839116966659,21.451213755279568,83443.23792751056,83357.43307248944,6.823571428567187
2025-04-06 06:25:00,83436.0,83436.0,83409.31,83409.31,3.38633,83420.80399999999,83415.763,83401.301,83408.72940000001,64.85262955114769,0.93213135516271,-2.7580725849369903,3.6902039400997,21.396030306833385,83444.09306061367,83358.50893938635,8.180714285711085
2025-04-06 06:26:00,83409.32,83410.67,83405.66,83410.66,0.95846,83420.792,83415.75600000001,83402.7035,83408.7202,69.59165062316498,0.5390302364394302,-2.098652020661706,2.6376822571011362,21.02243090247857,83444.74836180496,83360.65863819505,7.872857142853069
2025-04-06 06:27:00,83410.66,83410.67,83410.66,83410.67,0.46247,83420.526,83415.751,83404.3155,83409.4934,47.03494528767981,0.2256999555393122,-1.6337816254215025,1.8594815809608147,20.28637196163938,83444.88824392327,83363.74275607672,4.8699999999963826
2025-04-06 06:28:00,83410.66,83410.67,83410.66,83410.66,0.29223,83415.45800000001,83415.745,83406.573,83410.60639999999,47.01729615249668,-0.023156531824497506,-1.3116566067021016,1.288500074877604,18.13931552264833,83442.8516310453,83370.29436895471,4.8699999999963826
2025-04-06 06:29:00,83410.67,83410.67,83410.66,83410.66,0.1265,83410.392,83415.739,83408.88100000001,83411.948,48.051948051944976,-0.21786567114759237,-1.0928984195911997,0.8750327484436073,15.203340257973304,83439.28768051596,83378.47431948406,4.7835714285683935
2025-04-06 06:30:00,83410.67,83410.67,83397.43,83397.43,2.96202,83408.016,83414.41,83409.45300000001,83413.5044,40.012015620304474,-1.423317382344976,-1.158982212141955,-0.264335170203021,14.49550453906685,83438.44400907814,83380.46199092187,5.579285714282638
2025-04-06 06:31:00,83397.44,83410.0,83397.43,83409.99,1.96871,83407.882,83414.33700000001,83411.029,83415.1042,49.538733729308895,-1.3496021431637928,-1.1971061983463227,-0.15249594481747009,12.529837956305776,83436.0886759126,83385.96932408739,5.919999999997215
2025-04-06 06:32:00,83409.99,83410.0,83409.99,83409.99,0.24212,83407.746,83414.13600000001,83412.92899999999,83416.0242,49.538733729308895,-1.276467956995475,-1.2129785500761532,-0.06348940691932192,8.546393345277371,83430.02178669054,83395.83621330943,5.919999999997215
2025-04-06 06:33:00,83409.99,83409.99,83396.97,83397.09,3.54853,83405.03199999999,83410.24500000001,83412.082,83416.6862,42.59480604150792,-2.233682278863853,-1.4171192958336931,-0.8165629830301597,9.242605821395689,83430.56721164279,83393.5967883572,6.849285714283594
2025-04-06 06:34:00,83397.09,83410.67,83365.0,83367.29,22.18188,83396.358,83403.375,83409.7445,83416.54179999999,32.17598292703087,-5.3353894281463,-2.2007733222962145,-3.1346161058500854,13.603987147745219,83436.9524742955,83382.5365257045,10.110714285712415
2025-04-06 06:35:00,83367.29,83367.3,83333.41,83333.41,5.08347,83383.554,83395.785,83405.774,83415.86600000001,25.175004816650414,-10.407377771000029,-3.842094212036977,-6.565283558963051,21.786645650088623,83449.34729130018,83362.20070869983,12.530714285712747
2025-04-06 06:36:00,83333.42,83333.42,83287.69,83287.69,8.77981,83359.09400000001,83383.488,83399.622,83414.1616,18.945790657011443,-17.909734703192953,-6.655622310268173,-11.25411239292478,34.16741113131632,83467.95682226264,83331.28717773737,15.70571428571254
2025-04-06 06:37:00,83287.69,83287.7,83275.83,83275.83,1.91597,83332.26199999999,83370.00399999999,83392.8775,83411.59820000001,7.403861496734777,-24.529647003888385,-10.230427248992216,-14.29921975489617,43.81321342378746,83480.50392684758,83305.25107315242,14.838571428569724
2025-04-06 06:38:00,83275.84,83275.84,83215.74,83215.75,6.94197,83295.99399999999,83350.513,83383.129,83407.964,5.61109319574777,-34.229354396113195,-15.030212678416412,-19.199141717696783,58.77140691506993,83500.67181383014,83265.58618616986,19.130714285712333
2025-04-06 06:39:00,83215.75,83217.59,83209.03,83209.05,5.53619,83264.346,83330.352,83373.0455,83403.62520000001,6.102586584836274,-41.97323506642715,-20.41881715601856,-21.554417910408592,70.01360118226089,83513.07270236452,83233.01829763547,17.835714285711997
2025-04-06 06:40:00,83209.05,83227.83,83143.2,83169.75,15.25861,83231.614,83307.584,83360.997,83397.716,4.724675812819456,-50.69709331163904,-26.474472387142654,-24.222620924496383,82.76235731696379,83526.52171463393,83195.47228536608,23.522857142855564
2025-04-06 06:41:00,83169.76,83198.6,83166.65,83180.21,5.4803,83210.11799999999,83284.606,83349.4715,83391.652,8.325497287528464,-56.11986437768792,-32.40355078525171,-23.716313592436208,91.10357541641848,83531.67865083284,83167.26434916716,25.80428571428534
2025-04-06 06:42:00,83180.21,83220.0,83180.21,83220.0,2.46129,83198.952,83265.60699999999,83339.8715,83386.384,19.858985708867664,-56.554800519152195,-37.23380073203181,-19.320999787120385,94.23018390576036,83528.33186781152,83151.41113218847,28.64571428571383
2025-04-06 06:43:00,83219.99,83220.0,83213.07,83213.07,4.966,83198.41600000001,83247.205,83328.725,83381.1304,19.43318585440059,-56.80388381496596,-41.14781734861864,-15.656066466347319,95.43812166288274,83519.60124332577,83137.84875667424,29.139999999999418
2025-04-06 06:44:00,83213.08,83213.08,83213.07,83213.07,0.90504,83199.22,83231.783,83317.579,83375.7842,20.262597586944352,-56.35169683799904,-44.18859324649472,-12.163103591504324,95.26856739713209,83508.11613479427,83127.04186520573,28.194999999998668
2025-04-06 06:45:00,83213.08,83220.0,83213.07,83219.99,2.22757,83209.26800000001,83220.441,83308.113,83370.5294,18.78491161201252,-54.80321192057454,-46.31151698131069,-8.491694939263851,95.07969847616366,83498.27239695232,83117.95360304767,27.79214285714053
2025-04-06 06:46:00,83219.99,83237.73,83208.14,83208.14,5.00314,83214.854,83212.486,83297.987,83365.4228,18.080900724247385,-53.91077260441671,-47.831368105931894,-6.079404498484813,94.3651441515049,83486.717288303,83109.25671169699,29.904999999997795
2025-04-06 06:47:00,83208.14,83208.15,83182.03,83198.06,3.70553,83210.46599999999,83204.709,83287.35650000001,83360.3818,18.243609790343385,-53.401302797108656,-48.94535504416725,-4.455947752941405,92.9681961518522,83473.29289230371,83101.4201076963,30.84071428571146
2025-04-06 06:48:00,83198.05,83198.06,83182.36,83186.96,1.2521,83205.244,83201.83,83276.1715,83355.121,19.401364237961587,-53.27905377090792,-49.812094789515385,-3.466958981392537,90.78379290169913,83457.73908580339,83094.6039141966,28.69999999999709
2025-04-06 06:49:00,83186.96,83237.62,83186.95,83237.61,3.40588,83210.152,83204.686,83267.519,83350.87299999999,34.619830464936,-48.53565007491852,-49.55680584659601,1.021155771677492,85.37679998678165,83438.27259997357,83096.76540002643,29.898571428568435
2025-04-06 06:50:00,83237.61,83246.86,83216.99,83216.99,6.80148,83209.552,83209.41,83258.497,83346.21260000001,37.65453656492255,-45.911095611401834,-48.82766379955718,2.9165681881553454,80.30964541389297,83419.11629082779,83097.87770917221,28.76571428571125
2025-04-06 06:51:00,83216.99,83217.0,83186.46,83186.46,5.61952,83205.21599999999,83210.035,83247.3205,83341.09980000001,35.34966066686319,-45.767058973477106,-48.215542834341164,2.4484838608640587,73.37146335366336,83394.06342670733,83100.57757329267,30.099285714282555
2025-04-06 06:52:00,83186.46,83205.99,83175.56,83205.98,2.8519,83206.80000000002,83208.633,83237.12000000001,83336.6392,48.15276989979103,-43.57549683295656,-47.287533634064246,3.7120368011076863,63.016592536540124,83363.1531850731,83111.08681492692,27.979999999998004
2025-04-06 06:53:00,83205.98,83218.55,83173.45,83173.45,3.65384,83204.098,83204.671,83225.938,83331.9734,43.86798952735126,-43.95685986436729,-46.62139888012486,2.664539015757569,52.01895063760429,83329.9759012752,83121.90009872479,30.589999999998586
2025-04-06 06:54:00,83173.46,83186.73,83173.45,83182.01,6.09829,83192.978,83201.565,83216.674,83327.4788,52.36187100254228,-43.071866685393616,-45.91149244117861,2.8396257557849935,40.81169894400932,83298.29739788802,83135.05060211198,25.4935714285696
2025-04-06 06:55:00,83182.01,83207.6,83182.0,83190.43,2.95083,83187.666,83198.60900000001,83209.525,83323.4874,51.984466019415215,-41.21596756584768,-44.97238746611242,3.7564199002647456,30.509351856325857,83270.54370371264,83148.50629628735,25.039999999997754
2025-04-06 06:56:00,83190.44,83190.44,83158.64,83162.21,2.49851,83182.816,83194.016,83203.251,83319.0794,38.25072175009037,-41.54338600421033,-44.28658717373201,2.743201169521676,26.18483987178792,83255.62067974357,83150.88132025643,24.469285714284133
2025-04-06 06:57:00,83162.21,83190.77,83162.21,83178.35,4.43141,83177.29,83192.045,83198.37700000001,83315.0778,43.19589245120185,-40.03896015386272,-43.43706176975815,3.3981016158954347,20.396725721584538,83239.17045144318,83157.58354855684,26.014285714284465
2025-04-06 06:58:00,83178.36,83178.36,83138.0,83160.0,7.03922,83174.6,83189.349,83195.5895,83310.9676,40.29763428278649,-39.86781214970688,-42.7232118457479,2.855399696041019,21.667428694076627,83238.92435738815,83152.25464261185,28.89642857142774
2025-04-06 06:59:00,83159.99,83160.0,83110.23,83110.24,4.22663,83160.24600000001,83176.612,83190.649,83305.8824,32.65260961653739,-43.248846480913926,-42.82833877278111,-0.420507708132817,28.594490767683748,83247.83798153537,83133.46001846464,31.95642857142853
2025-04-06 07:00:00,83110.24,83135.98,83110.23,83113.82,4.86261,83144.92400000001,83166.29500000001,83187.85250000001,83300.439,34.691293903783915,-45.119356609575334,-43.28654234013995,-1.8328142694353815,33.122398160358756,83254.09729632073,83121.60770367928,31.682142857143067
2025-04-06 07:01:00,83113.81,83135.98,83113.81,83121.92,3.3279,83136.86600000001,83159.84099999999,83184.938,83295.308,37.562075274435855,-45.424521449866006,-43.71413816208516,-1.710383287780843,36.24737557320016,83257.43275114639,83112.4432488536,31.400000000000414
2025-04-06 07:02:00,83121.92,83121.92,83092.55,83107.9,4.23445,83122.776,83150.033,83179.33300000001,83290.02620000001,37.20711974109654,-46.26435690651124,-44.22418191097038,-2.040174995540859,39.09553856825567,83257.52407713652,83101.1419228635,32.37642857142886
2025-04-06 07:03:00,83107.9,83109.54,83064.86,83071.08,5.69979,83104.992,83139.796,83172.2335,83283.16720000001,21.790832401662698,-49.33232648757985,-45.24581082629228,-4.086515661287571,45.0807640257901,83262.39502805159,83082.07197194842,31.948571428571345
2025-04-06 07:04:00,83071.07,83094.38,83050.0,83078.0,12.41614,83098.544,83129.395,83165.48,83276.4464,25.30997974916933,-50.621791811907315,-46.32100702341529,-4.300784788492024,48.619558530744996,83262.71911706148,83068.24088293851,32.98500000000058
2025-04-06 07:05:00,83078.01,83078.01,83047.05,83057.93,13.35967,83087.366,83116.14499999999,83157.37700000001,83269.3486,26.28685288365196,-52.65619579180202,-47.58804477709264,-5.068151014709379,52.41326578899544,83262.203531578,83052.55046842202,33.015000000000455
2025-04-06 07:06:00,83057.93,83108.6,83057.93,83106.0,8.11402,83084.182,83110.524,83152.27,83263.254,33.312191213779954,-49.81538756190275,-48.03351333405467,-1.7818742278480855,52.18234383927198,83256.63468767855,83047.90531232145,34.46071428571512
2025-04-06 07:07:00,83106.0,83158.4,83105.99,83158.39,1.73665,83094.28,83108.528,83150.2865,83258.2074,47.64260221651768,-42.842727124661906,-46.99535609217612,4.152628967514211,51.09278866492797,83252.47207732986,83048.10092267014,34.982857142856766
2025-04-06 07:08:00,83158.4,83158.4,83082.0,83111.6,9.8886,83102.384,83103.688,83146.5185,83252.225,40.15657765972418,-40.62411593167053,-45.721108060075004,5.096992128404473,51.024623167119,83248.56774633424,83044.46925366577,39.49142857142787
2025-04-06 07:09:00,83111.61,83169.82,83111.61,83169.81,3.63674,83120.746,83109.645,83143.12849999999,83247.40680000001,47.469566071078354,-33.7794021373702,-43.33276687553404,9.553364738163843,46.725244961510874,83236.57898992301,83049.67801007697,41.82142857142753
2025-04-06 07:10:00,83169.81,83169.82,83148.43,83169.81,3.91278,83143.122,83115.24399999999,83140.7695,83242.5886,51.00205685354036,-28.03178418299649,-40.272570337026536,12.240786154030047,43.9058834671134,83228.58126693423,83052.95773306576,41.07785714285689
2025-04-06 07:11:00,83169.81,83169.82,83134.23,83169.81,3.63831,83155.884,83120.03300000001,83139.937,83237.7704,48.8239506444849,-23.209214171089116,-36.859899103839055,13.65068493274994,43.14520963988184,83226.22741927976,83053.64658072025,41.58000000000071
2025-04-06 07:12:00,83169.81,83169.82,83169.81,83169.82,1.34689,83158.17,83126.225,83138.129,83232.9268,51.42426176248872,-19.16555716264702,-33.32103071560065,14.15547355295363,40.9329437151089,83219.99488743022,83056.26311256978,38.697857142858474
2025-04-06 07:13:00,83169.81,83200.0,83169.81,83199.99,5.51448,83175.84800000001,83139.116,83139.456,83228.2066,63.80132246655415,-13.372315265296493,-29.33128762553982,15.958972360243326,42.53704481020031,83224.5300896204,83054.38191037961,37.29928571428692
2025-04-06 07:14:00,83200.0,83207.22,83180.12,83180.12,3.01705,83177.91,83149.328,83139.3615,83223.0892,59.70888003748651,-10.266130698830239,-25.518256240197903,15.252125541367665,42.43951908150159,83224.24053816301,83054.48246183699,37.395714285715904
2025-04-06 07:15:00,83180.12,83180.12,83153.79,83170.0,7.29222,83177.948,83160.535,83138.34,83218.303,56.99935945961697,-8.522810816837591,-22.119167155525844,13.596356338688253,41.3782294414682,83221.09645888294,83055.58354111706,37.69285714285901
2025-04-06 07:16:00,83169.99,83186.96,83169.99,83172.15,2.46705,83178.416,83167.15,83138.837,83213.5328,59.688169124521345,-6.888325885738595,-19.072998901568393,12.184673015829798,41.73815532106991,83222.31331064214,83055.36068935785,36.807142857145145
2025-04-06 07:17:00,83172.14,83172.15,83164.15,83170.31,1.63241,83178.514,83168.342,83138.435,83208.72559999999,66.72735241562924,-5.676027710273047,-16.393604663309326,10.717576953036279,41.37469291506636,83221.18438583013,83055.68561416987,34.187142857145645
2025-04-06 07:18:00,83170.31,83178.62,83170.3,83178.61,1.39134,83174.23799999998,83175.043,83139.3655,83204.0846,66.88143897446203,-3.9994291088660248,-13.914769552420665,9.91534044355464,42.08831808015765,83223.54213616032,83055.18886383968,31.611428571430483
2025-04-06 07:19:00,83178.61,83178.61,83146.21,83146.21,5.07844,83167.45599999999,83172.68299999999,83141.164,83198.79560000001,64.22402681103628,-5.224892550962977,-12.176794152129128,6.951901601166151,41.54323318292828,83224.25046636586,83058.07753363415,31.714285714287794
2025-04-06 07:20:00,83146.21,83154.31,83100.0,83138.59,5.85064,83161.174,83169.561,83142.4025,83193.6188,56.03809241486587,-6.733333794181817,-11.088102080539667,4.354768286357849,41.05145534797209,83224.50541069594,83060.29958930405,31.97428571428671
2025-04-06 07:21:00,83138.59,83138.6,83088.0,83109.52,4.49895,83148.648,83163.53199999999,83141.7825,83187.6094,40.089231393226996,-10.157402189375716,-10.901962102306877,0.7445599129311606,41.4686030487863,83224.71970609757,83058.84529390243,31.845000000002205
2025-04-06 07:22:00,83109.52,83109.53,83088.76,83102.19,3.67444,83135.024,83156.769,83141.497,83181.4534,47.72804094837905,-13.309052331591374,-11.383380148163777,-1.9256721834275972,41.73296550219165,83224.96293100438,83058.03106899562,27.871428571431483
2025-04-06 07:23:00,83102.2,83119.85,83102.19,83119.84,1.30983,83123.27,83148.754,83143.93500000001,83175.9084,34.9966972917788,-14.218646575987805,-11.950433433728584,-2.2682131422592207,38.71811942377357,83221.37123884755,83066.49876115247,24.97428571428879
2025-04-06 07:24:00,83119.85,83131.77,83119.84,83131.76,1.27928,83120.38,83143.918,83146.62299999999,83171.19780000001,39.33875035023717,-13.818372589958017,-12.324021264974471,-1.4943513249835458,35.643750602007096,83217.91050120401,83075.33549879598,24.298571428574046
2025-04-06 07:25:00,83131.76,83131.77,83108.98,83128.18,3.19433,83118.298,83139.736,83150.1355,83167.09319999999,38.565071691478074,-13.632877329233452,-12.585792477826267,-1.0470848514071847,29.349083243654835,83208.83366648732,83091.43733351269,23.384285714288126
2025-04-06 07:26:00,83128.19,83128.19,83090.07,83090.08,1.4904,83114.40999999999,83131.52900000001,83149.33949999999,83163.141,31.88715246229053,-16.37150209840911,-13.342934401942836,-3.0285676964662738,30.789654326710856,83210.91880865341,83087.76019134656,26.106428571429984
2025-04-06 07:27:00,83090.07,83099.99,83090.07,83099.99,2.39158,83113.97,83124.497,83146.41949999999,83159.6242,24.982487741417245,-17.540037150058197,-14.182354951565909,-3.357682198492288,32.6020560036031,83211.6236120072,83081.21538799278,24.65857142857255
2025-04-06 07:28:00,83099.99,83100.0,83090.62,83090.62,3.41643,83108.126,83115.698,83145.37049999999,83157.1216,26.36776510350481,-19.003133989375783,-15.146510759127885,-3.856623230247898,34.0851608842278,83213.54082176845,83077.20017823153,23.392857142858183
2025-04-06 07:29:00,83090.63,83090.63,83074.58,83074.59,4.41114,83096.692,83108.536,83140.6095,83154.4324,25.569723971934096,-21.211621439113514,-16.359532895125014,-4.852088543988501,37.015937717865626,83214.64137543573,83066.57762456428,22.65857142857255
2025-04-06 07:30:00,83074.58,83082.0,83056.52,83056.52,2.29003,83082.36,83100.329,83134.94499999999,83152.1678,22.624177281122016,-24.14167147592525,-17.915960611285062,-6.225710864640188,40.788321898404625,83216.5216437968,83053.36835620318,23.26642857142932
2025-04-06 07:31:00,83056.53,83069.89,83056.52,83069.88,2.05909,83078.31999999999,83096.365,83129.9485,83149.9612,27.452741232994327,-25.09642097512551,-19.352052684053152,-5.744368291072359,42.38212297992369,83214.71274595984,83045.18425404016,23.650000000000414
2025-04-06 07:32:00,83069.89,83076.83,83069.88,83076.82,2.3129,83073.686,83093.82800000001,83125.2985,83147.0976,27.007002484753187,-25.004826753982343,-20.48260749803899,-4.522219255943352,42.87625622979524,83211.05101245959,83039.54598754042,23.552142857143604
2025-04-06 07:33:00,83076.83,83076.83,83056.52,83056.52,2.30908,83066.86600000001,83087.496,83118.125,83143.9666,28.568697729987505,-26.26748282853805,-21.639582564138806,-4.627900264399244,41.70799081730574,83201.54098163461,83034.70901836539,22.688571428572427
2025-04-06 07:34:00,83056.52,83056.53,83056.52,83056.52,1.47681,83063.25200000001,83079.972,83111.945,83140.83559999999,29.648365818579464,-26.957398752158042,-22.703145801742654,-4.254252950415388,41.192437644139254,83194.32987528828,83029.56012471173,18.81000000000079
2025-04-06 07:35:00,83056.53,83064.83,83040.65,83054.53,8.51724,83062.854,83072.607,83106.17150000001,83137.5264,34.24806645660145,-27.34947078631376,-23.632410798656878,-3.7170599876568815,40.716577909929036,83187.60465581987,83024.73834418015,16.922857142858057
2025-04-06 07:36:00,83054.53,83076.0,83049.79,83076.0,6.16724,83064.07800000001,83071.199,83101.36399999999,83134.8836,43.06004557740156,-25.63226829697669,-24.03238229832084,-1.59988599865585,38.10917173910564,83177.58234347819,83025.14565652178,17.31142857142965
2025-04-06 07:37:00,83076.0,83076.02,83056.01,83056.01,1.68926,83059.916,83066.801,83095.649,83132.0426,33.293200020939835,-25.589419984287815,-24.343789835514237,-1.2456301487735786,35.72120138703324,83167.09140277407,83024.20659722594,17.47928571428721
2025-04-06 07:38:00,83056.02,83100.0,83056.01,83100.0,2.33741,83068.612,83067.739,83091.71849999999,83130.3034,42.88211564321115,-21.755058258015197,-23.82604352001443,2.0709852619992333,29.974996086295725,83151.66849217258,83031.7685078274,19.769285714287044
2025-04-06 07:39:00,83100.0,83120.0,83099.99,83108.73,2.57673,83079.054,83071.153,83089.8445,83127.7258,45.73932092004472,-17.80659755214583,-22.62215432644071,4.81555677429488,27.454591656118065,83144.75368331224,83034.93531668777,19.57071428571466
2025-04-06 07:40:00,83108.73,83120.0,83104.21,83119.99,5.4735,83092.146,83077.5,83088.9145,83125.7858,57.42515267365043,-13.611916400230257,-20.82010674119862,7.208190340968365,25.992576730849432,83140.8996534617,83036.9293465383,17.975714285714535
2025-04-06 07:41:00,83120.0,83120.0,83101.75,83101.75,4.57931,83097.296,83080.687,83088.526,83124.0916,50.4195670830539,-11.62540647892456,-18.98116668874381,7.355760209819248,25.725076484024896,83139.97615296805,83037.07584703194,18.57071428571466
2025-04-06 07:42:00,83101.76,83101.76,83077.31,83094.57,2.81304,83105.008,83082.46200000001,83088.14499999999,83121.8634,50.951577933030904,-10.509304330000305,-17.28679421699511,6.777489886994804,25.568003711533482,83139.28100742305,83037.00899257693,19.64714285714269
2025-04-06 07:43:00,83094.58,83094.58,83075.98,83075.99,4.47527,83100.206,83084.40900000001,83085.9525,83119.9142,50.33317467872647,-10.997266414677142,-16.028888656531517,5.031622241854375,24.567590264892754,83135.08768052979,83036.81731947021,19.829285714285756
2025-04-06 07:44:00,83075.99,83087.67,83075.99,83087.67,10.3334,83095.994,83087.524,83083.748,83118.0274,57.64567277011216,-10.32251002616249,-14.887612930457713,4.565102904295223,22.094521447673138,83127.93704289536,83039.55895710466,18.843571428571263
2025-04-06 07:45:00,83087.66,83090.0,83083.72,83089.99,5.94648,83089.994,83091.06999999999,83081.8385,83116.0186,55.21876784138623,-9.491148069049814,-13.808319958176135,4.317171889126321,19.55696916704979,83120.95243833409,83042.7245616659,18.33714285714294
2025-04-06 07:46:00,83090.0,83090.0,83089.99,83090.0,0.93448,83087.644,83092.47,83081.83450000001,83114.5744,53.547970281035745,-8.730837155992049,-12.792823397739319,4.06198624174727,19.55520291113519,83120.94490582228,83042.72409417774,17.841428571428487
2025-04-06 07:47:00,83090.0,83130.0,83089.99,83097.64,4.59861,83088.258,83096.633,83081.717,83112.9602,61.87889993066543,-7.426196558517404,-11.719498029894936,4.293301471377532,19.447133169883834,83120.61126633977,83042.82273366024,19.248571428571136
2025-04-06 07:48:00,83097.64,83133.89,83097.63,83112.89,12.34811,83095.638,83097.92199999999,83082.83050000001,83112.018,64.96575160622058,-5.102889007117483,-10.396176225339445,5.293287218221963,20.587839610882888,83124.00617922177,83041.65482077825,21.83785714285685
2025-04-06 07:49:00,83112.9,83126.0,83112.89,83126.0,3.78373,83103.304,83099.649,83085.401,83112.33320000001,67.91677112058085,-2.1786692559398944,-8.752674831459535,6.5740055755196405,22.61447387247095,83130.62994774494,83040.17205225506,21.047142857142067
2025-04-06 07:50:00,83125.99,83150.67,83120.88,83120.89,17.69623,83109.484,83099.739,83088.6195,83112.47460000002,62.25899830684273,-0.27042108330351766,-7.056224081828332,6.785802998524814,22.866956459933178,83134.35341291987,83042.88558708013,21.302857142855437
2025-04-06 07:51:00,83120.89,83120.89,83099.8,83106.48,9.08345,83112.78,83100.212,83090.4495,83112.1658,64.21610050137978,0.07821120104927104,-5.629337025252812,5.707548226302083,22.752567069839078,83135.95463413968,83044.94436586033,21.37999999999738
2025-04-06 07:52:00,83106.47,83106.48,83106.47,83106.48,2.1597,83114.548,83101.40299999999,83091.9325,83112.1374,52.4266027561398,0.3504648574453313,-4.433376648713184,4.783841506158515,22.784037275774672,83137.50057455155,83046.36442544844,18.23857142856806
2025-04-06 07:53:00,83106.48,83106.48,83103.12,83103.12,7.08844,83112.594,83104.116,83094.2625,83112.7782,47.81115879828319,0.2917409146466525,-3.4883531360412166,3.780094050687869,21.306870324049033,83136.8762406481,83051.6487593519,17.049285714282764
2025-04-06 07:54:00,83103.13,83107.0,83103.12,83106.99,7.43151,83108.79199999999,83106.048,83096.786,83113.358,44.6174229877447,0.551125393496477,-2.680457430133678,3.231582823630155,19.514911494505505,83135.81582298901,83057.75617701098,16.198571428569267
2025-04-06 07:55:00,83107.0,83107.0,83083.0,83083.0,5.82556,83101.214,83105.349,83098.2095,83113.8594,42.58951861512979,-1.1656659737200243,-2.3774991388509474,1.211833165130923,17.16753493192691,83132.54456986385,83063.87443013614,16.60928571428355
2025-04-06 07:56:00,83083.01,83083.01,83054.0,83054.0,4.27263,83090.718,83101.749,83097.10949999999,83112.81940000001,36.32441178453364,-4.8108368058892665,-2.8641666722586114,-1.946670133630655,19.244655932343843,83135.59881186468,83058.6201881353,16.93499999999767
2025-04-06 07:57:00,83054.01,83054.01,83026.47,83033.99,7.60687,83076.22,83095.384,83096.00850000001,83110.3314,35.97756410256498,-9.208154844702221,-4.132964306747334,-5.075190537954888,22.132896708083138,83140.27429341618,83051.74270658384,17.573571428568226
2025-04-06 07:58:00,83034.0,83034.0,83024.96,83024.96,2.952,83060.588,83086.591,83092.2565,83108.5986,28.686017265996398,-13.2687526831578,-5.960121982029428,-7.308630701128372,27.200855653236314,83146.65821130648,83037.85478869353,17.38499999999684
2025-04-06 07:59:00,83024.97,83024.97,83024.96,83024.96,1.82034,83044.182,83076.487,83088.068,83105.7016,27.543338628359976,-16.298921899229754,-8.027881965469494,-8.27103993376026,30.7489122461148,83149.56582449222,83026.57017550778,16.937142857139406
2025-04-06 08:00:00,83024.97,83038.68,82970.85,82970.86,47.86525,83021.754,83061.48400000001,83080.6115,83101.7226,20.04726468222347,-22.80291291580943,-10.98288815553748,-11.820024760271949,39.4509220871584,83159.51334417431,83001.70965582569,21.78142857142458
2025-04-06 08:01:00,82970.86,82995.19,82928.35,82951.99,44.583,83001.352,83046.035,83073.1235,83097.3662,15.339584027418084,-29.14406926310039,-14.615124377050064,-14.528944886050327,48.42051599594636,83169.9645319919,82976.28246800811,23.697857142853277
2025-04-06 08:02:00,82951.99,82980.0,82950.69,82977.75,6.21655,82990.104,83033.16200000001,83067.2825,83093.5248,19.37267700118001,-31.72515678005584,-18.03713085765122,-13.68802592240462,52.56584218959139,83172.41418437919,82962.15081562081,23.201428571424913
2025-04-06 08:03:00,82977.75,82977.76,82932.19,82932.2,7.86293,82971.552,83016.07,83060.09300000001,83088.16900000001,11.708685687190084,-37.019454330031294,-21.833595552127235,-15.185858777904059,60.54049127035771,83181.17398254073,82939.01201745929,25.519999999995758
2025-04-06 08:04:00,82932.2,82940.97,82929.78,82940.96,3.6474,82954.75200000001,82999.46699999999,83052.75749999999,83083.3858,14.954618051502024,-40.04673070873832,-25.476222583449456,-14.570508125288868,65.69220899764474,83184.14191799528,82921.3730820047,24.191428571424954
2025-04-06 08:05:00,82940.97,82940.97,82926.08,82934.24,3.26033,82947.428,82984.59099999999,83044.97,83078.67060000001,15.416432415071526,-42.49822381787817,-28.880622830335202,-13.617600987542968,70.1281142517995,83185.2262285036,82904.7137714964,23.74857142856802
2025-04-06 08:06:00,82934.24,82952.28,82934.24,82952.28,2.95616,82947.486,82974.419,83038.084,83074.2732,21.13008312738897,-42.4955107402202,-31.603600412312204,-10.891910327907993,72.20456722750117,83182.493134455,82893.674865545,25.03642857142508
2025-04-06 08:07:00,82952.28,82954.89,82900.64,82920.0,11.56522,82935.93600000002,82963.01999999999,83029.202,83069.267,19.065477397123317,-44.58414851993439,-34.199710033836645,-10.384438486097743,75.35027205679866,83179.9025441136,82878.5014558864,28.671428571425036
2025-04-06 08:08:00,82919.99,82924.86,82900.0,82900.01,8.98902,82929.49799999999,82950.525,83018.55799999999,83063.695,16.840756167893844,-47.307108050837996,-36.82118963723692,-10.485918413601077,77.89892347123192,83174.35584694246,82862.76015305752,30.169999999996175
2025-04-06 08:09:00,82900.0,82900.01,82896.55,82899.98,6.39094,82921.302,82938.027,83007.257,83058.7704,18.241132782674313,-48.903761722613126,-39.23770405431216,-9.666057668300965,77.88632404157556,83163.02964808315,82851.48435191685,28.702857142852736
2025-04-06 08:10:00,82899.98,82905.36,82899.98,82902.0,5.67875,82914.854,82931.14099999999,82996.3125,83054.0386,20.89906570684677,-49.43625378199795,-41.27741399984932,-8.158839782148625,76.44407854124975,83149.2006570825,82843.4243429175,27.0149999999963
2025-04-06 08:11:00,82902.01,82902.01,82880.02,82892.41,5.76647,82902.87999999999,82925.18299999999,82985.60900000001,83049.6964,21.76756799872402,-50.05508654896403,-43.032948509672266,-7.022138039291761,75.1832144414786,83135.97542888297,82835.24257111705,26.61857142856752
2025-04-06 08:12:00,82892.41,82910.72,82892.41,82905.56,4.17957,82899.992,82917.96399999999,82975.563,83045.7638,26.57537471552844,-48.92049585015047,-44.21045797776791,-4.710037872382564,71.5164318186049,83118.59586363721,82832.53013636278,27.28071428571067
2025-04-06 08:13:00,82905.56,82926.46,82895.48,82895.48,11.02636,82899.086,82914.292,82965.181,83041.2766,25.5642787046106,-48.27817554937792,-45.024001492089916,-3.2541740572880045,66.95017021367445,83099.08134042735,82831.28065957264,29.49285714285465
2025-04-06 08:14:00,82895.47,82895.48,82876.02,82876.03,5.17539,82894.296,82907.799,82953.633,83036.162,29.410742976246397,-48.77632146132237,-45.77446548593641,-3.0018559753859577,60.84283583699833,83075.318671674,82831.947328326,26.037857142854982
2025-04-06 08:15:00,82876.03,82896.99,82858.06,82868.67,17.25219,82887.62999999999,82901.242,82942.9165,83030.9718,30.95804004022135,-49.197873711862485,-46.459147131121625,-2.7387265807408596,55.49831008142711,83053.91312016286,82831.91987983715,24.044285714284342
2025-04-06 08:16:00,82868.67,82905.55,82868.66,82905.54,4.2153,82890.256,82896.568,82935.4935,83027.281,34.29466266475127,-46.026293580944184,-46.37257642108614,0.3462828401419529,49.45844944891976,83034.41039889783,82836.57660110216,24.58571428571304
2025-04-06 08:17:00,82905.55,82914.56,82905.55,82912.0,2.76102,82891.544,82895.76800000001,82929.394,83023.5212,44.70649895178281,-42.50159355152573,-45.59837984717406,3.0967862956483287,43.87957937768489,83017.15315875538,82841.63484124462,21.974999999999586
2025-04-06 08:18:00,82912.01,82912.01,82903.19,82906.55,4.82788,82893.758,82896.42199999999,82923.4735,83019.8398,40.82351058722993,-39.69048562475655,-44.41680100269056,4.726315377934014,37.885474105548404,82999.24444821109,82847.7025517889,21.80571428571316
2025-04-06 08:19:00,82906.56,82906.56,82897.25,82897.25,3.0125,82898.00200000001,82896.149,82917.088,83016.293,40.26937444099366,-37.777617754778476,-43.088964353108146,5.311346598329671,29.77418864579262,82976.6363772916,82857.53962270841,21.40714285714161
2025-04-06 08:20:00,82897.26,82916.67,82897.25,82916.66,3.14979,82907.6,82897.615,82914.378,83013.4958,40.69682407020609,-34.30004187083978,-41.33117985665447,7.031137985814695,26.9555355908165,82968.28907118163,82860.46692881836,21.50571428571337
2025-04-06 08:21:00,82916.66,82916.66,82887.1,82887.11,4.3031,82903.914,82897.08499999999,82911.13399999999,83009.8404,41.28557045201677,-33.54182666979614,-39.77330921928281,6.231482549486671,26.080672053760093,82963.29534410751,82858.97265589247,19.742142857141776
2025-04-06 08:22:00,82887.11,82902.74,82880.01,82880.01,7.33939,82897.516,82894.53,82906.247,83005.9042,44.31236491866704,-33.131922148531885,-38.44503180513262,5.313109656600737,21.736682772022085,82949.72036554405,82862.77363445595,19.589999999999627
2025-04-06 08:23:00,82880.02,82880.02,82866.0,82866.01,5.27186,82889.40800000001,82891.583,82902.9375,83002.094,41.05063491227153,-33.55000923702028,-37.46602729151015,3.916018054489875,22.599005958193075,82948.13551191639,82857.73948808361,20.34428571428621
2025-04-06 08:24:00,82866.0,82866.01,82866.0,82866.0,2.53142,82883.15800000001,82890.58,82899.18950000001,82998.28360000001,40.41431462349552,-33.49603177943209,-36.67202818909454,3.175996409662453,22.173128183784815,82943.53575636758,82854.84324363244,19.96071428571408
2025-04-06 08:25:00,82866.0,82866.01,82842.0,82844.01,15.12195,82868.628,82888.114,82894.678,82994.0732,37.910880207811246,-34.826208622864215,-36.30286427584848,1.4766556529842632,23.78685138850391,82942.25170277701,82847.10429722299,20.105000000000082
2025-04-06 08:26:00,82844.01,82865.58,82826.0,82826.01,9.34692,82856.408,82880.161,82888.3645,82989.0734,30.60039994147253,-36.90738753297774,-36.42376892727433,-0.48361860570340554,24.441735074449532,82937.24797014889,82839.4810298511,21.62428571428609
2025-04-06 08:27:00,82826.01,82826.01,82800.0,82800.0,5.78248,82840.40599999999,82868.961,82882.3645,82983.9532,28.394279507604722,-40.19221559607831,-37.17745826103513,-3.0147573350431855,30.295083720915088,82942.95466744182,82821.77433255817,21.269285714284965
2025-04-06 08:28:00,82800.0,82800.01,82750.0,82750.01,18.06945,82817.20599999999,82853.307,82874.8645,82976.9534,24.946322067595077,-46.295574157251394,-39.001081440278384,-7.294492716973011,42.00213018120792,82958.86876036241,82790.86023963758,23.451428571428032
2025-04-06 08:29:00,82750.01,82781.31,82727.27,82781.31,13.7176,82800.268,82841.713,82868.93100000001,82970.405,34.14173685739267,-48.05295680023846,-40.811456512270404,-7.241500287968059,46.417401195066915,82961.76580239015,82776.09619760988,24.530714285712747
2025-04-06 08:30:00,82781.3,82782.0,82766.53,82766.54,3.46683,82784.77399999999,82826.701,82862.158,82963.336,22.566511407597304,-50.06044511825894,-42.661254233468114,-7.399190884790826,50.995260399122785,82964.14852079825,82760.16747920174,23.00071428571287
2025-04-06 08:31:00,82766.53,82805.28,82766.53,82805.28,5.02168,82780.628,82818.518,82857.8015,82957.4066,31.317834885513605,-47.97240382761811,-43.72348415229811,-4.248919675319996,51.98691971887223,82961.77533943775,82753.82766056225,25.12428571428401
2025-04-06 08:32:00,82805.27,82819.0,82777.22,82818.99,8.68676,82784.426,82812.416,82853.473,82951.895,35.102763032532394,-44.69610476710659,-43.91800827525981,-0.7780964918467816,51.40187206309882,82956.2767441262,82750.6692558738,27.47857142857018
2025-04-06 08:33:00,82818.99,82850.0,82811.32,82850.0,6.78578,82804.424,82810.81499999999,82851.199,82947.3752,42.51402135682433,-39.146114280752954,-42.96362947635844,3.8175151956054876,50.44274959126352,82952.08449918251,82750.31350081747,29.57642857142699
2025-04-06 08:34:00,82850.0,82867.46,82846.57,82867.46,2.13973,82821.65400000001,82810.961,82850.7705,82942.97099999999,42.15661267695565,-32.95890105889703,-40.96268379286616,8.003782733969132,50.256771240672116,82951.28404248135,82750.25695751865,29.681428571427073
2025-04-06 08:35:00,82867.46,82870.57,82850.0,82870.57,12.02098,82842.46,82813.617,82850.86549999999,82938.58260000001,47.12047353760583,-27.487678152203443,-38.26768266473362,10.780004512530176,50.29416920018974,82951.45383840037,82750.2771615996,29.039285714284883
2025-04-06 08:36:00,82870.56,82870.57,82778.0,82810.35,10.07606,82843.474,82812.051,82846.106,82932.9896,39.76551480959325,-27.691732249222696,-36.152492581631435,8.46076033240874,49.34289989993333,82944.79179979986,82747.42020020014,34.027857142856064
2025-04-06 08:37:00,82810.35,82880.0,82810.35,82879.99,3.41067,82855.674,82820.05,82844.5055,82928.6366,51.76532983129732,-21.980700761137996,-33.31813421753275,11.337433456394756,47.580727995551314,82939.6669559911,82749.3440440089,38.001428571426786
2025-04-06 08:38:00,82879.99,82933.97,82866.31,82918.0,6.77065,82869.274,82836.849,82845.07800000001,82924.73879999999,55.9913356069681,-14.223616823059274,-29.499230738638058,15.275613915578784,48.427892289329115,82941.93378457866,82748.22221542135,42.83357142857027
2025-04-06 08:39:00,82918.01,82919.2,82906.66,82911.9,2.84121,82878.162,82849.90800000001,82845.81049999999,82920.4568,58.11945368000526,-8.470646594389109,-25.29351390978827,16.82286731539916,49.360374718762515,82944.53124943751,82747.08975056247,42.01428571428447
2025-04-06 08:40:00,82911.9,82953.55,82911.9,82953.55,5.24956,82894.758,82868.609,82847.655,82917.11,64.43674726070807,-0.5442950295400806,-20.343670133738634,19.799375104198553,52.722006720540826,82953.09901344108,82742.21098655892,42.16214285714211
2025-04-06 08:41:00,82953.54,82953.55,82919.33,82927.37,6.14069,82918.162,82880.818,82849.668,82913.5278,64.4119577270342,3.58357921676361,-15.558220263638185,19.141799480401794,55.02598940031683,82959.71997880064,82739.61602119937,42.74857142857114
2025-04-06 08:42:00,82927.36,82954.54,82927.36,82932.86,9.36659,82928.73599999999,82892.20499999999,82852.31049999999,82910.0554,73.00636654168272,7.214778934328933,-11.003620424044762,18.218399358373695,57.760825576918315,82967.83215115382,82736.78884884616,41.11785714285673
2025-04-06 08:43:00,82932.85,82981.14,82932.85,82968.4,18.31387,82938.81599999999,82904.04500000001,82857.43000000001,82907.361,73.29133779846883,12.81261599015852,-6.240373141204106,19.052989131362626,63.30995455121521,82984.04990910244,82730.81009089758,40.70714285714244
2025-04-06 08:44:00,82968.4,82968.4,82961.76,82961.77,2.31945,82948.79000000001,82913.476,82862.21849999999,82904.4566,74.80749193118004,16.523484156525228,-1.687601681658239,18.211085838183468,67.47695615046523,82997.17241230092,82727.26458769906,40.07642857142803
2025-04-06 08:45:00,82961.77,82967.63,82950.98,82950.98,1.85734,82948.276,82921.517,82867.567,82901.8162,69.92941948897358,18.381816946042818,2.3262820438819727,16.055534902160844,70.14442918959581,83007.85585837919,82727.2781416208,38.49785714285723
2025-04-06 08:46:00,82950.98,82969.57,82945.95,82952.72,7.13293,82953.34599999999,82935.75399999999,82873.9025,82899.7906,68.91138954096611,19.767099707663874,5.814445576638353,13.952654131025522,71.89387498082318,83017.69024996164,82730.11475003835,37.20071428571516
2025-04-06 08:47:00,82952.73,82976.0,82951.09,82951.09,4.29935,82956.992,82942.86399999999,82881.457,82898.13260000001,65.59116567444812,20.49714062109706,8.750984585530095,11.746156035566965,71.65736351792947,83024.77172703586,82738.14227296413,36.21714285714448
2025-04-06 08:48:00,82951.1,82951.1,82931.89,82931.9,4.72541,82949.692,82944.25399999999,82890.5515,82896.2714,59.885861561116585,19.304698138788808,10.861727296181838,8.44297084260697,65.36245542944252,83021.27641085889,82759.82658914111,36.09714285714498
2025-04-06 08:49:00,82931.9,82940.0,82931.9,82940.0,1.27635,82945.33799999999,82947.06399999998,82898.486,82894.5722,60.490767882503725,18.796605616880697,12.44870296032161,6.3479026565590875,60.881716225472836,83020.24943245095,82776.72256754906,35.20642857143061
2025-04-06 08:50:00,82940.0,82940.0,82936.0,82936.01,1.74644,82942.344,82945.31,82906.95950000001,82893.8752,72.87388961700381,17.866030500095803,13.53216846827645,4.333862031819354,52.8091816457065,83012.57786329143,82801.3411367086,28.880000000001537
2025-04-06 08:51:00,82936.01,82938.0,82936.0,82937.99,1.69566,82939.398,82946.372,82913.595,82893.59520000001,64.00830837599909,17.091294662168366,14.243993707054834,2.847300955113532,47.42359931108867,83008.44219862217,82818.74780137783,24.047857142859097
2025-04-06 08:52:00,82938.0,82956.34,82938.0,82956.34,2.37155,82940.448,82948.72,82920.4625,82893.167,60.231639624249425,17.75335296963749,14.945865559571367,2.8074874100661233,42.71369528667758,83005.88989057335,82835.03510942664,20.525714285715367
2025-04-06 08:53:00,82956.34,83010.05,82956.34,83010.04,5.68441,82956.07599999999,82952.88399999999,82928.4645,82894.72379999999,70.8844058563127,22.353502891783137,16.42739302601372,5.926109865769416,43.79573402434723,83016.05596804869,82840.87303195131,23.466428571430566
2025-04-06 08:54:00,83010.05,83042.66,83010.05,83042.65,9.94266,82976.606,82960.972,82937.224,82896.7576,69.71936968838095,28.304235703821178,18.802761561575213,9.501474142245964,48.245786639588474,83033.71557327917,82840.73242672083,22.82142857143065
2025-04-06 08:55:00,83042.65,83042.66,83003.26,83009.22,7.74209,82991.24799999999,82966.796,82944.15650000001,82898.2572,67.55157181455618,29.977154736567172,21.037640196573605,8.939514539993567,48.125351572769624,83040.40720314556,82847.90579685447,23.191428571431192
2025-04-06 08:56:00,83009.22,83009.23,82999.3,83006.0,3.09212,83004.85,82972.124,82953.939,82899.3316,65.83802511909846,30.68936019258399,22.967984195775685,7.721375996808305,38.39643126313597,83030.73186252627,82877.14613747373,21.959285714288335
2025-04-06 08:57:00,83005.99,83006.0,83005.99,83006.0,0.32366,83014.78199999999,82977.61499999999,82960.2395,82901.0516,59.62325962326037,30.897619621726335,24.553911280965817,6.343708340760518,35.87947650868898,83031.99845301737,82888.48054698262,18.51071428571699
2025-04-06 08:58:00,83005.99,83046.6,83005.99,83046.59,2.06499,83022.092,82989.084,82966.669,82903.98319999999,68.49380777951868,33.94662493377109,26.432454011526872,7.514170922244219,39.272907456250614,83045.2148149125,82888.12318508749,20.93714285714564
2025-04-06 08:59:00,83046.6,83051.33,83034.26,83034.26,4.4213,83020.41399999999,82998.51,82972.787,82906.6688,68.0369054838416,34.96500089125766,28.13896338747303,6.8260375037846295,39.818777229725384,83052.42455445945,82893.14944554055,20.967142857145518
2025-04-06 09:00:00,83034.27,83034.27,83005.99,83006.0,7.59668,83019.76999999999,83005.50899999999,82975.4095,82908.7488,60.35045458077509,33.11005326943996,29.133181363866417,3.9768719055735424,40.2104048176375,83055.83030963528,82894.98869036471,21.30000000000187
2025-04-06 09:01:00,83006.0,83006.0,83005.99,83006.0,2.37158,83019.76999999999,83012.31,82979.34099999999,82911.0206,60.735092864125804,31.2794241837546,29.562429927844054,1.7169942559105458,39.09469457975942,83057.53038915951,82901.15161084046,19.52142857142982
2025-04-06 09:02:00,83006.0,83025.21,83005.99,83013.04,6.14811,83021.178,83017.98000000001,82983.35,82913.1702,66.6543513957312,30.050305393728195,29.660005021020883,0.390300372707312,38.1777045444968,83059.705409089,82906.99459091101,19.52214285714373
2025-04-06 09:03:00,83013.04,83033.52,83013.03,83033.52,8.58909,83018.56399999998,83020.32800000001,82986.606,82915.931,68.26705211344745,30.378599157746066,29.803723848365923,0.5748753093801433,39.5864816382972,83065.77896327659,82907.4330367234,20.40714285714369
2025-04-06 09:04:00,83033.51,83033.52,83013.83,83013.83,1.73046,83014.47799999999,83017.446,82989.209,82918.68699999999,64.32199646643275,28.718902258813614,29.586759530455463,-0.8678572716418493,39.57904026755422,83068.36708053511,82910.05091946489,21.527857142858142
2025-04-06 09:05:00,83013.83,83013.83,82988.0,82988.01,2.55817,83010.88,83015.325,82991.06049999999,82921.0738,58.463048186246496,25.031573893444147,28.6757224030532,-3.644148509609053,38.54930421689798,83068.15910843379,82913.9618915662,23.230000000001123
2025-04-06 09:06:00,82988.0,82993.95,82988.0,82993.95,1.39264,83008.47,83014.12,82993.122,82922.84199999999,56.64229451449976,22.331227465954726,27.406823415633507,-5.075595949678782,37.47861697832693,83068.07923395665,82918.16476604335,22.344285714287253
2025-04-06 09:07:00,82993.95,83012.6,82993.95,83000.0,2.34246,83005.862,83013.51999999999,82995.5675,82924.602,47.86800305784564,20.443705592944752,26.014199851095757,-5.570494258151005,36.16431531116451,83067.89613062234,82923.23886937767,19.840000000001705
2025-04-06 09:08:00,83000.01,83000.01,82990.88,83000.01,1.33158,82999.16,83008.862,82998.973,82926.4712,39.49028886917104,18.732698933541542,24.557899667584916,-5.825200734043374,32.91418905483982,83064.80137810968,82933.14462189031,18.16214285714315
2025-04-06 09:09:00,83000.01,83029.99,83000.0,83016.17,2.35489,82999.628,83007.053,83002.7815,82928.8496,51.872406918475306,18.467805409120047,23.339880815891945,-4.8720754067718985,30.00996467548829,83062.80142935098,82942.76157064902,17.49000000000004
2025-04-06 09:10:00,83016.16,83016.17,83004.78,83004.78,2.23866,83002.98199999999,83006.93100000001,83006.22,82930.612,49.685177539223496,17.141204438041314,22.10014554032182,-4.958941102280505,25.56771891693564,83057.35543783387,82955.08456216613,17.59428571428621
2025-04-06 09:11:00,83004.78,83004.79,83001.39,83001.4,0.75645,83004.472,83006.47099999999,83009.3905,82932.8978,48.833316424874326,15.636873712108354,20.80749117467913,-5.170617462570775,19.98330205147413,83049.35710410294,82969.42389589705,17.83642857142903
2025-04-06 09:12:00,83001.39,83001.4,83001.39,83001.39,0.29188,83004.75,83005.306,83011.64300000001,82935.32539999999,35.564639754728674,14.279271306178998,19.501847200979103,-5.222575894800105,15.787223651375434,83043.21744730276,82980.06855269727,14.936428571428612
2025-04-06 09:13:00,83001.4,83001.4,82933.96,82933.97,5.84136,82991.54199999999,82995.351,83007.8395,82936.6846,26.307583274276055,7.674662340781651,17.136410228939614,-9.461747888157962,23.482003474901315,83054.8035069498,82960.8754930502,18.534285714284383
2025-04-06 09:14:00,82933.97,82944.01,82933.96,82944.01,1.25098,82977.11,82988.36899999999,83002.9075,82938.2448,33.97611539057985,3.2135622984787915,14.35184064284745,-11.138278344368658,26.00873025154678,83054.9249605031,82950.89003949691,17.23214285714078
2025-04-06 09:15:00,82944.0,82968.87,82944.0,82968.87,2.68056,82969.928,82986.45499999999,83000.88999999998,82940.742,41.49525860094295,1.6649105582473567,11.814454625927432,-10.149544067680075,27.037911552830213,83054.96582310564,82946.81417689433,19.007857142855105
2025-04-06 09:16:00,82968.86,82968.87,82944.0,82951.69,1.66519,82959.986,82982.229,82998.1745,82943.25559999999,36.57137854047427,-0.9378782474523177,9.263988051251483,-10.2018662987038,29.142999210431633,83056.46049842086,82939.88850157913,19.411428571426118
2025-04-06 09:17:00,82951.68,82980.0,82951.68,82980.0,1.99351,82955.70800000001,82980.229,82996.87449999999,82946.8556,38.67349530178506,-0.708064596663462,7.269577521668494,-7.977642118331956,29.354680122320204,83055.58386024463,82938.16513975535,19.970714285711956
2025-04-06 09:18:00,82979.99,82999.46,82979.99,82999.46,3.00542,82968.80600000001,82980.174,82994.51800000001,82951.8446,46.95589543702169,1.03242261800915,6.0221465409366255,-4.9897239229274755,26.94657451286067,83048.41114902573,82940.62485097429,19.95499999999759
2025-04-06 09:19:00,82999.45,83032.45,82999.45,83032.45,1.76443,82986.49399999999,82981.802,82994.4275,82956.8674,59.13651315789588,5.015967613915564,5.820910755532413,-0.8049431416168495,26.80876323396859,83048.04502646794,82940.80997353207,20.46714285714032
2025-04-06 09:20:00,83032.46,83072.0,83032.45,83072.0,3.80976,83007.12,82988.524,82997.72750000001,82962.9766,64.09811784256487,11.234802381499321,6.903689080725795,4.331113300773526,31.888998215520783,83061.50549643105,82933.94950356896,22.86714285714074
2025-04-06 09:21:00,83072.0,83072.0,83045.96,83061.59,3.08724,83029.1,82994.543,83000.507,82968.1028,60.95244869651814,15.14864953693177,8.55268117196699,6.595968364964781,34.92603325648521,83070.35906651297,82930.65493348702,23.3949999999968
2025-04-06 09:22:00,83061.59,83061.6,83050.21,83050.21,1.28345,83043.14199999999,82999.425,83002.3655,82972.7272,58.580023244687084,17.134613552872906,10.269067648148173,6.865545904724733,36.57793399869838,83075.5213679974,82929.2096320026,23.556428571426036
2025-04-06 09:23:00,83050.22,83050.22,83050.21,83050.21,1.56244,83053.292,83011.04900000001,83003.2,82976.73139999999,56.15818800202822,18.49530201489688,11.914314521497914,6.580987493398965,37.50475433837747,83078.20950867675,82928.19049132324,21.414999999996716
2025-04-06 09:24:00,83050.22,83097.99,83050.21,83096.01,3.5671,83066.004,83026.249,83007.309,82981.3024,64.67711316323022,23.004157054790994,14.13228302815653,8.871874026634464,42.85136302057428,83093.01172604114,82921.60627395885,24.014285714282387
2025-04-06 09:25:00,83096.0,83096.01,83082.98,83082.99,1.15689,83068.202,83037.66100000001,83012.05799999999,82985.5508,62.73132977561775,25.235947675158968,16.35301595755702,8.882931717601949,45.76406846202932,83103.58613692404,82920.52986307594,24.702142857139865
2025-04-06 09:26:00,83082.99,83094.48,83061.58,83094.48,3.39907,83074.78,83051.94,83017.0845,82991.2334,64.02337983188391,27.61349362929468,18.60511149190455,9.008382137390129,49.07181721818301,83115.22813443636,82918.94086556364,27.051428571425536
2025-04-06 09:27:00,83094.48,83139.67,83090.01,83105.33,5.5718,83085.804,83064.473,83022.351,82995.7402,81.11789060798102,30.027086685906397,20.88950653070492,9.137580155201476,52.662525046832165,83127.67605009367,82917.02594990632,25.78142857142666
2025-04-06 09:28:00,83105.33,83115.13,83105.33,83115.13,0.67666,83098.788,83076.04000000001,83028.10699999999,82999.68280000001,81.10141766630923,32.35765575662663,23.183136375889262,9.174519380737365,56.26052237578006,83140.62804475155,82915.58595524843,25.763571428570554
2025-04-06 09:29:00,83115.13,83117.97,83115.12,83117.96,3.34245,83103.178,83084.59099999999,83033.19649999999,83003.804,79.45627691943585,34.04060695726366,25.354630492164144,8.685976465099518,59.62721500551792,83152.45093001102,82913.94206998896,24.19071428571416
2025-04-06 09:30:00,83117.97,83117.97,83092.0,83092.01,1.83609,83104.982,83086.59199999999,83037.55799999999,83006.5732,76.79498930644708,32.90114585282572,26.86393356429646,6.037212288529261,60.621243142202644,83158.8004862844,82916.31551371558,24.269285714286006
2025-04-06 09:31:00,83092.0,83092.01,83074.78,83074.79,1.26608,83101.04400000001,83087.912,83041.22750000001,83009.52160000001,68.90129611166483,30.25978862453485,27.543104576344138,2.716684048190711,60.538497337189014,83162.30449467439,82920.15050532563,23.477142857142358
2025-04-06 09:32:00,83074.78,83074.79,83045.62,83069.12,4.34033,83093.802,83089.803,83044.61399999999,83012.2468,64.69868332207875,27.39320061233593,27.5131237835425,-0.11992317120656892,60.085413345935514,83164.78482669186,82924.44317330811,24.169999999999295
2025-04-06 09:33:00,83069.11,83069.13,83048.0,83048.0,2.25612,83080.376,83089.582,83050.3155,83013.8388,53.454173886002074,23.150338772451505,26.640566781324303,-3.4902280088727977,54.15091448765924,83158.61732897532,82942.01367102467,23.322142857142484
2025-04-06 09:34:00,83048.01,83057.88,83048.0,83057.87,1.32637,83068.358,83085.76800000001,83056.0085,83015.7608,46.384524845195614,20.349688171147136,25.38239105928887,-5.032702888141735,48.02527592030231,83152.0590518406,82959.9579481594,21.202857142856892
2025-04-06 09:35:00,83057.88,83072.41,83057.87,83061.01,1.56308,83062.158,83083.56999999999,83060.6155,83017.9614,49.845859466354355,18.17402529923129,23.940717907277357,-5.766692608046068,43.42538867943957,83147.46627735888,82973.76472264112,20.38142857142936
2025-04-06 09:36:00,83061.01,83098.1,83061.01,83098.09,1.71856,83066.818,83083.931,83067.9355,83020.8688,61.19528619528482,19.22028344460705,22.996631014743297,-3.7763475701362488,35.76049632980033,83139.4564926596,82996.4145073404,22.217142857144477
2025-04-06 09:37:00,83098.09,83172.0,83098.09,83172.0,5.78609,83087.394,83090.598,83077.53550000001,83025.287,71.16246741963506,25.716921211555018,23.54068905410564,2.176232157449377,36.671383406090754,83150.8782668122,83004.19273318783,27.49571428571653
2025-04-06 09:38:00,83171.99,83171.99,83132.8,83132.83,6.18739,83104.36,83092.36799999999,83084.204,83029.30559999999,56.548804780877845,27.38913688409957,24.31037862010443,3.078758263995141,33.73529858556021,83151.67459717112,83016.73340282888,26.88285714285926
2025-04-06 09:39:00,83132.83,83132.84,83132.26,83132.26,1.18052,83119.238,83093.798,83089.1945,83033.1508,59.16924107641106,28.341680366749642,25.116638969433474,3.2250413973161685,33.051903247635344,83155.29830649527,83023.09069350472,25.993571428573755
2025-04-06 09:40:00,83132.27,83132.27,83119.05,83119.05,0.97031,83130.84599999999,83096.50200000001,83091.54699999999,83036.8116,54.54343725729608,27.71120383188827,25.635551941924433,2.0756518899638365,33.43584019593445,83158.41868039186,83024.67531960813,24.58785714285997
2025-04-06 09:41:00,83119.06,83119.06,83109.97,83109.97,3.02136,83133.222,83100.01999999999,83093.966,83040.2512,50.863673590946185,26.177113055775408,25.743864164694628,0.4332488910807797,32.9002532725628,83159.76650654513,83028.16549345487,21.69000000000233
2025-04-06 09:42:00,83109.98,83115.24,83109.97,83115.24,1.83761,83121.87000000001,83104.632,83097.2175,83043.4292,50.02082623348112,25.097274264742737,25.614546184704253,-0.5172719199615159,31.53332167190184,83160.2841433438,83034.1508566562,21.366428571430983
2025-04-06 09:43:00,83115.23,83115.24,83108.22,83108.22,0.53821,83116.948,83110.65400000001,83100.11799999999,83045.3928,48.18473236916566,23.405237898390624,25.17268452744153,-1.7674466290509052,29.589960141767772,83159.29792028353,83040.93807971645,21.664285714288003
2025-04-06 09:44:00,83108.23,83108.23,83108.22,83108.22,0.25692,83112.14,83115.689,83100.7285,83046.7042,53.3446127181955,21.81284202277311,24.500716026507845,-2.687874003734734,29.626678604579936,83159.98185720916,83041.47514279083,19.81000000000183
2025-04-06 09:45:00,83108.23,83108.23,83081.99,83098.42,4.05039,83108.014,83119.43000000001,83101.5,83048.48819999999,55.029585798817486,19.53489263849042,23.50755134890436,-3.972658710413942,29.33996032237295,83160.17992064475,83042.82007935525,20.453571428572882
2025-04-06 09:46:00,83098.43,83103.1,83098.42,83103.09,0.78945,83106.63799999999,83119.93000000001,83101.93049999999,83050.43,57.26133983155929,17.90009021332662,22.386059121788815,-4.485968908462194,29.294667430720562,83160.51983486144,83043.34116513854,18.704285714287835
2025-04-06 09:47:00,83103.1,83105.28,83103.09,83105.27,0.60577,83104.644,83113.25700000001,83101.92749999999,83052.4154,63.3204633204633,16.589175604269258,21.226682418284906,-4.637506814015648,29.294304042769188,83160.51610808553,83043.33889191445,17.351428571430525
2025-04-06 09:48:00,83105.27,83128.29,83103.1,83128.29,2.75247,83108.65800000001,83112.80299999999,83102.5855,83054.0494,65.43485884622024,17.209408595983405,20.423227653824608,-3.213819057841203,29.75070530580083,83162.0869106116,83043.0840893884,18.44500000000075
2025-04-06 09:49:00,83128.29,83128.29,83114.3,83114.3,0.98291,83109.874,83111.00700000001,83102.4025,83055.65019999999,61.14993513830353,16.383216112619266,19.61522534558354,-3.2320092329642733,29.662282747142893,83161.72706549428,83043.07793450571,18.40571428571379
2025-04-06 09:50:00,83114.31,83123.0,83111.25,83111.25,1.66542,83112.44,83110.227,83103.3645,83057.7552,53.21069581340962,15.305906148583745,18.75336150618358,-3.4474553575998357,29.619458982288318,83162.60341796458,83044.12558203541,16.595714285712997
2025-04-06 09:51:00,83111.25,83111.26,83098.21,83098.22,1.77863,83111.46599999999,83109.052,83104.536,83059.5996,24.392614188532548,13.248003400149173,17.6522898849767,-4.4042864848275265,28.884024215431626,83162.30404843086,83046.76795156913,12.24857142856906
2025-04-06 09:52:00,83098.22,83098.22,83061.22,83061.22,2.07333,83102.656,83103.65,83104.141,83060.5632,24.76566354218025,8.533145082707051,15.828460924522771,-7.29531584181572,29.44246176659539,83163.02592353319,83045.25607646682,12.091428571426409
2025-04-06 09:53:00,83061.23,83061.23,83061.22,83061.22,0.72563,83089.242,83098.95,83104.802,83061.11720000001,24.86555335409092,4.741923949870397,13.611153529592297,-8.8692295797219,28.239552779630394,83161.28110555926,83048.32289444073,12.050714285711624
2025-04-06 09:54:00,83061.23,83061.23,83061.22,83061.23,0.53966,83078.628,83094.251,83104.97,83062.06520000001,27.43521698407389,1.7183527039160253,11.232593364457044,-9.514240660541018,27.95420744405315,83160.87841488811,83049.0615851119,11.107142857139738
2025-04-06 09:55:00,83061.22,83061.23,83049.84,83049.84,1.60854,83066.34599999999,83089.39300000001,83104.4115,83063.3018,26.949321475117742,-1.578728502499871,8.670328991065661,-10.249057493565532,28.97177702675585,83162.3550540535,83046.4679459465,11.27142857142566
2025-04-06 09:56:00,83049.84,83058.0,83049.65,83057.99,2.40489,83058.3,83084.883,83102.4065,83064.58260000001,28.527492311154077,-3.493778125732206,6.237507567706088,-9.731285693438295,30.76439091380856,83163.93528182761,83040.87771817239,11.491428571425786
2025-04-06 09:57:00,83058.0,83060.61,83057.99,83060.61,0.66615,83058.178,83080.41699999999,83096.837,83065.7948,31.533628112634915,-4.7453551453509135,4.040935025094688,-8.786290170445602,27.4013184302521,83151.6396368605,83042.0343631395,11.177142857139447
2025-04-06 09:58:00,83060.61,83075.15,83060.6,83075.15,1.497,83060.964,83075.103,83093.95300000001,83067.29759999999,38.47333565701952,-4.511971270185313,2.330353766038688,-6.842325036224001,26.431932026662405,83146.81686405334,83041.08913594668,12.215714285710419
2025-04-06 09:59:00,83075.14,83075.15,83075.14,83075.15,0.2708,83063.74799999999,83071.188,83091.0975,83068.4772,41.29442573886733,-4.277702179722837,1.0087425768863831,-5.28644475660922,25.128451622094893,83141.3544032442,83040.8405967558,10.342142857139281
2025-04-06 10:00:00,83075.15,83075.15,83041.42,83067.99,11.99843,83067.378,83066.862,83088.54449999999,83069.7414,37.1088585279863,-4.616577368899016,-0.11632141227069662,-4.500255956628319,24.72969731605821,83138.0038946321,83039.08510536788,12.41714285713845
2025-04-06 10:01:00,83067.99,83075.15,83062.2,83062.21,1.24432,83068.222,83063.261,83086.15650000001,83070.9576,34.592815228277686,-5.29054992600868,-1.1511671150182932,-4.139382810990387,24.85749237629405,83135.8714847526,83036.44151524742,13.185714285709505
2025-04-06 10:02:00,83062.21,83062.21,83028.54,83028.55,1.76481,83061.81000000001,83059.994,83081.822,83071.5008,16.837345391672145,-8.44342814112315,-2.609619320239265,-5.833808820883885,26.98625837686665,83135.79451675374,83027.84948324626,13.791428571425579
2025-04-06 10:03:00,83028.54,83028.55,82983.56,82983.57,6.05504,83043.494,83052.22899999999,83075.5895,83072.4928,13.960412416604242,-14.405558615748305,-4.9688071793410735,-9.436751436407231,34.040706790721146,83143.67091358145,83007.50808641856,16.005714285712333
2025-04-06 10:04:00,82983.57,82983.57,82975.63,82978.85,2.11582,83024.23400000001,83043.99100000001,83069.12100000001,83073.1896,13.833041958039402,-19.289101766917156,-7.83286609685629,-11.456235670060867,39.385795023059636,83147.89259004613,82990.3494099539,15.733571428569642
2025-04-06 10:05:00,82978.86,82978.86,82882.6,82923.98,9.94841,82995.432,83031.405,83060.399,83072.29179999999,11.259338313764474,-27.272514756943565,-11.720795828873745,-15.55171892806982,50.34595522472075,83161.09091044945,82959.70708955056,21.677142857141526
2025-04-06 10:06:00,82923.99,82978.86,82921.9,82965.9,3.54282,82976.17000000001,83022.196,83053.5395,83072.576,29.260226283722403,-29.872482031103573,-15.351133069319712,-14.521348961783861,53.472114551344696,83160.48372910269,82946.5952708973,23.10285714285627
2025-04-06 10:07:00,82965.89,82965.9,82941.49,82941.49,2.48433,82958.758,83010.28400000001,83045.3505,83071.8058,26.45057236143215,-33.51630274982017,-18.984167005419806,-14.532135744400364,57.520671367681324,83160.39184273536,82930.30915726464,24.845714285712997
2025-04-06 10:08:00,82941.5,82941.5,82940.01,82940.01,1.13283,82950.046,82996.76999999999,83035.9365,83070.6168,26.29458698372879,-36.10725855223427,-22.4087853147827,-13.69847323745157,58.62867872741093,83153.19385745481,82918.67914254518,24.951428571428032
2025-04-06 10:09:00,82940.02,82940.02,82861.95,82861.95,3.01866,82926.666,82975.45,83023.31899999999,83067.2068,20.856212191716367,-43.952739496555296,-26.717576151137223,-17.235163345418073,67.37778618085306,83158.0745723617,82888.56342763828,29.714285714285715
2025-04-06 10:10:00,82861.96,82900.0,82849.43,82900.0,3.50641,82921.87,82958.651,83012.75649999999,83063.7668,27.574166075228987,-46.56327027063526,-30.686714975036832,-15.876555295598425,69.39586754606337,83151.54823509211,82873.96476490787,32.73000000000008
2025-04-06 10:11:00,82899.99,82918.09,82875.99,82877.85,5.86094,82904.26,82940.215,83001.738,83060.092,25.42094787239732,-49.84487392245501,-34.51834676452047,-15.326527157934535,72.5358529432389,83146.80970588648,82856.66629411351,35.54999999999979
2025-04-06 10:12:00,82877.86,82904.88,82877.85,82904.88,1.42051,82896.938,82927.848,82993.921,83057.1854,27.845004814324014,-49.69165884713584,-37.55300918104355,-12.138649666092292,74.19348933764168,83142.30797867528,82845.53402132473,36.441428571429114
2025-04-06 10:13:00,82904.88,82924.0,82902.06,82902.07,5.71932,82889.35,82919.698,82985.9635,83054.22260000001,27.642864524130303,-49.22949137960677,-39.8883056207562,-9.341185758850571,75.12439438997139,83136.21228877993,82835.71471122006,38.00785714285822
2025-04-06 10:14:00,82902.07,82910.1,82902.06,82910.1,1.04203,82898.98000000001,82912.823,82978.407,83050.50439999999,29.65072818662192,-47.66580471553607,-41.44380543971217,-6.221999275823897,74.75504868769116,83127.9170973754,82828.89690262462,36.172857142859094
2025-04-06 10:15:00,82910.09,82960.0,82910.09,82932.37,3.63898,82905.454,82913.662,82972.53349999999,83047.492,33.94817525467127,-44.12096981103241,-41.979238313976225,-2.1417314970561847,73.45059227902095,83119.43468455803,82825.63231544195,38.812857142859556
2025-04-06 10:16:00,82932.37,82936.14,82926.01,82936.13,2.46139,82917.11000000002,82910.685,82966.4405,83044.325,37.662198964062604,-40.54093141220801,-41.691576933622585,1.1506455214145745,71.00211600130577,83108.44473200261,82824.43626799739,37.1314285714304
2025-04-06 10:17:00,82936.13,82936.14,82882.6,82882.6,3.58021,82912.65400000001,82904.796,82957.54000000001,83039.8704,36.821634602834564,-41.54425253665249,-41.66211205422857,0.11785951757607904,69.72187822512055,83096.98375645025,82818.09624354976,37.742142857143854
2025-04-06 10:18:00,82882.61,82888.0,82716.49,82777.51,53.40326,82887.742,82888.546,82942.65800000001,83033.118,29.177181152524668,-50.24013942859892,-43.37771752910265,-6.862421899496276,74.872128213599,83092.4022564272,82792.91374357282,49.42571428571474
2025-04-06 10:19:00,82774.72,82788.71,82766.15,82788.71,2.24959,82863.464,82881.222,82928.33600000001,83026.533,34.621069146639655,-55.58717172937759,-45.819608369157635,-9.767563360219953,75.58694507210758,83079.50989014423,82777.1621098558,44.16142857143028
2025-04-06 10:20:00,82788.71,82791.41,82738.69,82779.9,9.01276,82832.97,82869.212,82913.9315,83020.2908,27.13189731484337,-59.84576203078905,-48.62483910148392,-11.220922929305125,75.02089288509148,83063.97328577019,82763.88971422982,43.85857142857276
2025-04-06 10:21:00,82779.9,82826.88,82779.89,82826.88,2.22686,82811.12,82864.115,82902.16500000001,83015.3326,36.64997087944217,-58.75256910988537,-50.65038510316421,-8.10218400672116,68.73174117774848,83039.6284823555,82764.70151764451,45.47142857143107
2025-04-06 10:22:00,82826.88,82834.71,82809.77,82809.77,6.50323,82796.554,82854.604,82891.226,83010.14559999999,35.36234490199821,-58.59143426748051,-52.238594936027475,-6.352839331453033,64.85912914727153,83020.94425829453,82761.50774170546,47.14642857143086
2025-04-06 10:23:00,82809.77,82816.0,82794.48,82794.48,2.04255,82799.948,82843.845,82881.7715,83005.07519999999,41.1713904373095,-59.017195467677084,-53.5943150423574,-5.422880425319683,64.47033133075439,83010.71216266151,82752.8308373385,43.107142857144936
2025-04-06 10:24:00,82794.48,82822.28,82770.3,82822.28,7.78623,82806.662,82835.063,82873.943,83000.3634,39.549830581402695,-56.46054460780579,-54.16756095544708,-2.292983652358707,61.49939836290967,82996.94179672582,82750.94420327418,43.20785714285843
2025-04-06 10:25:00,82822.28,82834.7,82816.0,82816.01,1.64748,82813.884,82823.427,82868.54449999999,82995.4634,41.31411877071723,-54.31421650268021,-54.19689206489371,-0.11732443778650037,61.614676590618615,82991.77385318122,82745.31514681876,41.53642857143028
2025-04-06 10:26:00,82816.01,82855.45,82812.48,82812.48,3.4836,82811.004,82811.062,82860.8735,82989.7512,36.10442733397593,-52.29525042028399,-53.81656373597177,1.5213133156877774,58.31820561454945,82977.5099112291,82744.2370887709,42.67500000000187
2025-04-06 10:27:00,82812.49,82836.93,82812.48,82836.93,1.80039,82816.436,82806.495,82855.64550000001,82983.04980000001,40.802552806957515,-48.16705476689094,-52.68666194215561,4.519607175264667,55.320539849652526,82966.28657969931,82745.00442030071,42.85428571428721
2025-04-06 10:28:00,82836.92,82852.9,82807.52,82807.53,3.09355,82819.046,82809.497,82849.0215,82976.5438,36.341846653706675,-46.72910028327897,-51.49514961038028,4.766049327101314,52.549257802281005,82954.12001560457,82743.92298439544,45.52142857142878
2025-04-06 10:29:00,82807.52,82828.0,82807.52,82828.0,2.73172,82820.18999999999,82813.426,82847.32400000001,82970.4586,36.03521635580582,-43.437037935334956,-49.883527275371215,6.446489340036258,52.65787922290684,82952.63975844582,82742.0082415542,43.41928571428538
2025-04-06 10:30:00,82827.99,82845.98,82790.85,82845.98,3.62838,82826.18399999998,82820.034,82844.623,82964.9972,38.38003660642961,-38.92847583441471,-47.692516987179914,8.764041152765202,51.1783928404075,82946.97978568083,82742.26621431918,46.63357142857006
2025-04-06 10:31:00,82845.98,82860.0,82838.63,82838.63,1.98809,82831.41399999999,82821.209,82842.662,82959.5704,43.566558394054354,-35.5388220421155,-45.261777998167034,9.722955956051536,50.58619641177436,82943.83439282354,82741.48960717645,44.33571428571304
2025-04-06 10:32:00,82838.64,82854.0,82838.63,82842.64,2.29827,82832.556,82824.496,82839.55,82954.11839999999,63.53210056098033,-32.15822352061514,-42.641067102656656,10.482843582041518,48.42548924339478,82936.4009784868,82742.69902151321,33.18285714285594
2025-04-06 10:33:00,82842.63,82842.64,82842.63,82842.63,1.03201,82839.576,82829.311,82836.57800000001,82948.8066,61.749324501001645,-29.143928684454295,-39.941639419016184,10.797710734561889,46.15740374024574,82928.8928074805,82744.26319251952,31.572142857140403
2025-04-06 10:34:00,82842.63,82842.64,82808.58,82832.82,4.01094,82840.54000000001,82830.365,82832.714,82943.29860000001,61.481385055978194,-27.23274123520241,-37.39985978225343,10.167118547051018,42.790579780290585,82918.29515956058,82747.13284043943,30.23928571428301
2025-04-06 10:35:00,82832.82,82839.58,82810.28,82816.89,2.53439,82834.722,82830.45300000001,82826.94,82937.668,47.495110576198336,-26.695796752348542,-35.25904717627245,8.563250423923911,35.86666812155825,82898.67333624313,82755.20666375688,28.975714285711415
2025-04-06 10:36:00,82816.89,82816.9,82814.64,82814.65,1.02726,82829.926,82830.67,82820.86600000001,82931.8992,51.32220656767917,-26.149577607633546,-33.437153262544676,7.28757565491113,25.06061939069275,82870.9872387814,82770.74476121862,27.355714285710878
2025-04-06 10:37:00,82814.64,82814.64,82786.0,82786.01,5.9407,82818.6,82825.57800000001,82816.0365,82925.514,47.85992217898787,-27.708299615536816,-32.29138253314311,4.583082917606291,21.606566759625522,82859.24963351926,82772.82336648075,27.864999999995884
2025-04-06 10:38:00,82786.0,82816.97,82779.7,82816.97,4.03193,82813.46800000001,82826.522,82818.00950000001,82919.2876,48.67943297687193,-26.14401287396322,-31.06190860130713,4.917895727343911,19.613041385822953,82857.23558277167,82778.78341722836,26.81428571428218
2025-04-06 10:39:00,82816.96,82831.99,82816.06,82816.07,2.38385,82810.118,82825.329,82819.37749999999,82913.323,50.01533115290582,-24.69228949668468,-29.787984780382644,5.095695283697964,18.377086613566558,82856.13167322712,82782.62332677285,26.616428571425786
2025-04-06 10:40:00,82816.06,82830.23,82816.06,82830.22,1.82186,82812.784,82823.753,82821.8935,82907.70240000001,54.29956374212494,-22.144730845000595,-28.259333993306235,6.1146031483056404,15.975492111133763,82853.84448422227,82789.94251577774,24.55928571428272
2025-04-06 10:41:00,82830.22,82849.36,82830.22,82842.63,4.48332,82818.38,82824.153,82822.681,82902.5906,51.467105940495266,-18.906447219385882,-26.388756638522167,7.4823094191362856,16.609833391652028,82855.9006667833,82789.46133321669,24.17999999999717
2025-04-06 10:42:00,82842.64,82842.64,82826.64,82826.64,1.16038,82826.50600000001,82822.553,82823.52450000001,82897.899,55.28338401990642,-17.429427886279882,-24.596890888073712,7.167463001793831,16.3459228067428,82856.2163456135,82790.83265438653,22.08142857142645
2025-04-06 10:43:00,82826.64,82826.65,82808.66,82808.66,1.23003,82824.844,82819.156,82824.2335,82892.84779999999,44.57838080287115,-17.507895042552263,-23.179091718969424,5.671196676417161,15.293465091648839,82854.8204301833,82793.6465698167,21.903571428568934
2025-04-06 10:44:00,82808.66,82808.67,82788.65,82788.66,1.51836,82819.362,82814.73999999999,82822.5525,82887.3964,34.11132054551625,-18.96529358330008,-22.33633209183556,3.3710385085354773,17.242929803056082,82857.03835960611,82788.0666403939,19.39571428571279
2025-04-06 10:45:00,82788.65,82788.66,82762.65,82762.66,1.13243,82805.85,82809.31700000001,82819.88500000001,82881.6528,30.914937446615696,-21.965075419124332,-22.262080757293315,0.297005338168983,21.8259262306038,82863.53685246121,82776.2331475388,19.727142857142358
2025-04-06 10:46:00,82762.66,82791.96,82750.0,82791.96,4.44071,82795.716,82807.04800000001,82818.85900000001,82876.3322,38.703637660486926,-21.727695656081778,-22.155203737051007,0.4275080809692291,22.658759361963945,82864.17651872394,82773.54148127609,21.626428571428864
2025-04-06 10:47:00,82791.96,82826.96,82791.96,82826.95,1.0712,82795.778,82811.142,82818.36,82871.659,46.976475125336016,-18.502880221727537,-21.424739033986313,2.921858812258776,22.347602438977635,82863.05520487795,82773.66479512205,24.125714285714952
2025-04-06 10:48:00,82826.95,82834.67,82826.38,82834.66,13.86795,82800.978,82812.91100000001,82819.7165,82866.8492,50.35769828926835,-15.150413653827854,-20.16987395795462,5.019460304126767,22.478633850194075,82864.67376770038,82774.7592322996,22.285000000000373
2025-04-06 10:49:00,82834.66,82854.89,82834.66,82836.01,2.99609,82810.448,82814.905,82820.117,82862.06640000001,53.940318193058225,-12.243490688619204,-18.584597304087538,6.341106615468334,22.704212895237518,82865.52542579047,82774.70857420952,21.63714285714273
2025-04-06 10:50:00,82836.0,82836.01,82798.77,82810.72,12.4631,82820.06,82812.955,82818.35399999999,82856.921,49.2603605977353,-11.843895878977492,-17.23645701906553,5.392561140088038,21.946573693309755,82862.24714738662,82774.46085261337,24.13571428571387
2025-04-06 10:51:00,82810.72,82855.99,82810.72,82855.99,5.63702,82832.86600000001,82814.291,82819.222,82852.7966,62.394615657104744,-7.784567798720673,-15.346079174996559,7.561511376275886,23.103512697887673,82865.42902539577,82773.01497460422,25.322857142857433
2025-04-06 10:52:00,82855.99,82859.13,82851.39,82851.4,0.55894,82837.75600000001,82816.767,82819.66,82849.2536,56.72644863829836,-4.881623373454204,-13.253188014688089,8.371564641233885,23.64747428446075,82866.95494856892,82772.36505143109,23.213571428571804
2025-04-06 10:53:00,82851.39,82851.39,82817.76,82837.99,5.95898,82838.42199999999,82819.7,82819.428,82846.34199999999,54.082849053792145,-3.62134926962608,-11.326820265675687,7.705470996049607,23.43203978434664,82866.2920795687,82772.5639204313,24.47857142857122
2025-04-06 10:54:00,82837.99,82851.4,82837.99,82851.4,2.2644,82841.5,82825.97400000002,82820.35699999999,82843.793,53.95592080687233,-1.5229425014549633,-9.366044712831544,7.84310221137658,24.34159487558469,82869.04018975116,82771.67381024882,24.424285714284842
2025-04-06 10:55:00,82851.39,82851.4,82843.96,82843.97,2.81445,82848.15,82834.10500000001,82821.711,82842.1928,50.255024360535295,-0.45424269732029643,-7.5836843097292945,7.129441612408998,24.885674319792038,82871.48234863958,82771.93965136042,23.588571428569725
2025-04-06 10:56:00,82843.97,82843.97,82843.96,82843.96,0.36243,82845.74399999999,82839.305,82823.1765,82839.754,53.50976736646058,0.38743655318103265,-5.98946013714723,6.3768966903282625,25.30742081274657,82873.79134162549,82772.56165837451,22.44642857142649
2025-04-06 10:57:00,82843.96,82843.97,82843.96,82843.96,2.71348,82844.256,82841.00600000001,82826.074,82837.8034,57.71550970449558,1.042456632028916,-4.583076783312001,5.625533415340917,24.117628888317316,82874.30925777662,82777.83874222336,21.16214285714107
2025-04-06 10:58:00,82843.97,82859.95,82843.96,82859.95,1.64282,82848.648,82843.535,82828.223,82836.2022,65.85984427141435,2.819324709402281,-3.102596484769145,5.921921194171426,25.156224489455354,82878.5354489789,82777.9105510211,20.87428571428297
2025-04-06 10:59:00,82859.94,82870.26,82859.94,82870.25,3.18203,82852.418,82846.959,82830.932,82836.3682,75.7330782109585,5.000981183577096,-1.4818809510998967,6.482862134676993,26.65143096852919,82884.23486193706,82777.62913806294,19.75357142856748
2025-04-06 11:00:00,82870.26,82870.26,82854.11,82854.12,0.97833,82854.448,82851.299,82832.12700000001,82835.45060000001,65.866857259547,5.366541313676862,-0.11219649814454494,5.478737811821407,27.14899686112726,82886.42499372226,82777.82900627775,17.909999999995176
2025-04-06 11:01:00,82854.11,82854.12,82839.11,82839.11,6.14857,82853.478,82849.611,82831.951,82834.6758,53.45650938033141,4.3944127396680415,0.7891253494179724,3.6052873902500693,27.08866760604296,82886.12833521208,82777.77366478792,16.48214285713766
2025-04-06 11:02:00,82839.11,82839.11,82802.0,82837.62,5.29273,82852.20999999999,82848.233,82832.5,82833.3306,50.872230080148654,3.4638343669939786,1.3240671529331738,2.1397672140608046,27.08663018494848,82886.67326036989,82778.32673963011,18.540714285709587
2025-04-06 11:03:00,82837.63,82899.99,82837.62,82882.61,3.56054,82856.742,82852.69499999999,82836.1975,82832.9414,60.922557659856245,6.284220720393932,2.316097866425326,3.9681228539686066,28.66252048983656,82893.52254097967,82778.87245902032,21.550714285710587
2025-04-06 11:04:00,82882.61,82918.0,82882.61,82917.99,9.47075,82866.29000000001,82859.35399999999,82842.664,82833.09920000001,74.0074302851281,11.2446462597145,4.101807545083161,7.142838714631339,31.79138267951207,82906.24676535903,82779.08123464098,21.418571428568352
2025-04-06 11:05:00,82918.0,82918.0,82889.49,82889.5,3.05347,82873.36600000001,82863.90699999999,82849.006,82832.2418,58.108696704253106,12.730168875888921,5.827479811244314,6.9026890646446075,27.330048857851992,82903.6660977157,82794.34590228429,20.22142857142483
2025-04-06 11:06:00,82889.5,82899.92,82889.49,82894.0,1.52112,82884.34400000001,82868.911,82854.108,82831.39920000001,60.31277234434254,14.107941080859746,7.483572065167401,6.624369015692345,25.589168844526473,82905.28633768905,82802.92966231094,20.413571428566815
2025-04-06 11:07:00,82894.01,82894.01,82888.0,82888.01,0.40573,82894.42199999999,82873.31599999999,82857.161,82831.5074,62.56026516673129,14.548783223435748,8.89661429682107,5.652168926614678,25.81990066936688,82908.80080133873,82805.52119866126,18.439999999995052
2025-04-06 11:08:00,82888.0,82904.68,82883.19,82904.68,2.87741,82898.83600000001,82877.789,82860.662,82834.0508,63.16335606285147,16.05817483685678,10.328926404828213,5.729248432028566,27.31232465290685,82915.28664930581,82806.03735069418,19.017142857138033
2025-04-06 11:09:00,82904.67,82921.48,82880.0,82880.0,5.65855,82891.23799999998,82878.764,82862.8615,82835.8766,58.20243136183537,15.088972541547264,11.280935632172024,3.8080369093752395,26.99198674069428,82916.84547348139,82808.87752651861,21.44857142856719
2025-04-06 11:10:00,82880.0,82880.0,82822.01,82833.99,3.65348,82880.136,82876.751,82864.025,82836.9584,48.123329443210295,10.487358520535054,11.122220209844631,-0.6348616893095773,25.05838704116847,82914.14177408234,82813.90822591765,25.589999999996508
2025-04-06 11:11:00,82834.0,82834.0,82814.01,82814.02,2.20838,82864.13999999998,82874.242,82861.92649999999,82836.7012,44.758403361344236,5.169542879899382,9.931684743855582,-4.7621418639562005,27.41340165529651,82916.75330331059,82807.09969668939,27.01714285714011
2025-04-06 11:12:00,82814.01,82814.02,82800.0,82808.0,2.72547,82848.13799999999,82871.28,82859.75649999999,82836.6658,40.576134673295094,0.46402301467605866,8.038152398019678,-7.574129383343619,29.89585380155925,82919.5482076031,82799.96479239687,26.876428571426782
2025-04-06 11:13:00,82808.0,82808.0,82795.65,82795.66,2.22622,82826.334,82862.585,82857.64,82836.6894,36.56858861238285,-4.212313324343995,5.588059253546944,-9.80037257789094,32.86853299285228,82923.37706598571,82791.90293401429,27.02142857142774
2025-04-06 11:14:00,82795.65,82795.66,82752.31,82752.63,4.73011,82800.86000000002,82846.049,82852.7015,82835.29639999999,33.33880552910853,-11.260698623300414,2.2183076781774727,-13.479006301477886,40.41030067738729,82933.52210135477,82771.88089864522,28.964285714285715
2025-04-06 11:15:00,82752.63,82776.65,82745.28,82768.0,4.94156,82787.662,82833.899,82848.903,82834.3362,38.33994687305303,-15.42851390170108,-1.3110566377982382,-14.117457263902843,44.62498036612755,82938.15296073226,82759.65303926775,30.132857142857183
2025-04-06 11:16:00,82768.0,82768.01,82765.29,82765.29,0.92394,82777.916,82821.028,82844.96949999999,82833.3924,38.18716315531607,-18.734255058254348,-4.79569632188946,-13.938558736364888,48.39184394950713,82941.75318789901,82748.18581210097,27.676428571428655
2025-04-06 11:17:00,82765.3,82765.3,82736.01,82736.01,10.5625,82763.518,82805.82800000001,82839.572,82831.37400000001,24.762429417434817,-23.446453912445577,-8.525847840000685,-14.920606072444892,54.183962514067886,82947.93992502814,82731.20407497186,25.313571428571386
2025-04-06 11:18:00,82736.01,82736.01,82671.3,82671.31,21.01714,82738.648,82782.491,82830.14,82828.6496,11.427320490365958,-32.0324051068892,-13.227159293378389,-18.805245813510812,65.65448610187204,82961.44897220374,82698.83102779626,27.40785714285656
2025-04-06 11:19:00,82671.31,82688.25,82671.3,82684.78,5.22479,82725.07800000001,82762.969,82820.8665,82825.7852,16.41071076983536,-37.31971837767924,-18.04567111023856,-19.27404726744068,72.43889650691179,82965.74429301382,82675.98870698619,26.58214285714244
2025-04-06 11:20:00,82684.77,82684.77,82674.01,82675.74,3.04593,82706.626,82747.144,82811.9475,82822.3804,14.714821520950935,-41.75804395020532,-22.788145678231913,-18.969898271973406,78.82873351886218,82969.60496703773,82654.29003296226,26.606428571428946
2025-04-06 11:21:00,82675.74,82680.0,82675.73,82679.99,2.72398,82689.566,82733.741,82803.9915,82819.2076,16.180009104506127,-44.42045807169052,-27.114608156923634,-17.305849914766885,83.81509630870089,82971.62169261741,82636.3613073826,26.482142857143895
2025-04-06 11:22:00,82680.0,82723.57,82679.99,82723.57,14.82576,82687.07800000001,82725.298,82798.28899999999,82816.8262,22.924203916879137,-42.52371177858731,-30.19642888125637,-12.327282897330942,85.27380314099344,82968.83660628197,82627.74139371801,28.06000000000183
2025-04-06 11:23:00,82723.57,82740.24,82723.57,82740.23,2.47823,82700.862,82719.755,82791.17000000001,82814.7782,28.591122139507206,-39.22405343751598,-32.001953792508296,-7.222099645007681,83.79424102821191,82958.75848205644,82623.58151794359,26.28785714285914
2025-04-06 11:24:00,82740.23,82740.23,82705.39,82705.4,2.55,82704.986,82715.03199999999,82780.5405,82812.2298,29.60507533703141,-38.970314812031575,-33.39562599641295,-5.574688815618622,80.26976780807784,82941.08003561616,82620.00096438384,24.634285714287085
2025-04-06 11:25:00,82705.39,82740.24,82705.39,82709.06,6.83927,82711.65,82709.138,82771.5185,82810.0732,32.44463771994201,-38.035444779961836,-34.32358975312273,-3.7118550268391033,77.47014243708026,82926.45878487416,82616.57821512585,25.6957142857157
2025-04-06 11:26:00,82709.06,82750.0,82709.05,82728.0,3.01915,82721.25200000001,82705.409,82763.2185,82808.34019999999,37.17373180273142,-35.358661196092726,-34.530604041716735,-0.8280571543759905,72.38245586180406,82907.98341172362,82618.45358827639,27.61928571428663
2025-04-06 11:27:00,82728.0,82728.01,82728.0,82728.01,1.97153,82722.13999999998,82704.609,82755.2185,82807.1802,38.70730811604643,-32.85772065378842,-34.196027364131076,1.338306710342657,66.46403792755181,82888.1465758551,82622.2904241449,26.73785714285727
2025-04-06 11:28:00,82728.0,82780.0,82728.0,82771.49,3.36325,82728.392,82714.62700000001,82748.55900000001,82806.27059999999,53.143542902860325,-27.055357315475703,-32.7678933544,5.7125360389242985,56.648008902627645,82861.85501780527,82635.26298219475,27.355714285713994
2025-04-06 11:29:00,82771.5,82782.67,82771.49,82782.66,1.08909,82743.844,82724.41500000001,82743.69200000001,82805.6024,52.47819325174176,-21.309968861634843,-30.476308455846972,9.166339594212129,48.33181870099469,82840.355637402,82647.02836259802,25.91357142857097
2025-04-06 11:30:00,82782.67,82782.67,82768.64,82781.99,3.17833,82758.43000000001,82735.04000000001,82741.092,82804.6378,52.84264996255399,-16.61919478683558,-27.704885722044693,11.085690935209115,44.462365682704686,82830.01673136541,82652.1672686346,26.721428571427946
2025-04-06 11:31:00,82781.99,82781.99,82768.64,82775.31,5.45454,82767.89199999999,82744.572,82739.15650000001,82803.2914,57.24717857933226,-13.287571853172267,-24.82142294827021,11.533851095097944,41.88869487917475,82822.93388975837,82655.37911024166,25.58285714285635
2025-04-06 11:32:00,82775.32,82775.32,82750.0,82750.01,6.83842,82772.29199999999,82747.216,82736.25700000001,82801.7588,66.98023647190716,-12.544134262949228,-22.365965211206017,9.821830948256789,38.76299196799472,82813.782983936,82658.73101606402,22.769285714286006
2025-04-06 11:33:00,82750.01,82750.01,82681.32,82689.48,41.60326,82755.88999999998,82742.141,82730.948,82799.37520000001,50.84289813486317,-16.6473198060703,-21.222236130178874,4.574916324108575,37.44784659669176,82805.84369319338,82656.05230680662,26.464999999999627
2025-04-06 11:34:00,82689.47,82740.0,82689.36,82740.0,3.21949,82747.35800000001,82745.601,82730.3165,82798.402,60.03184713375673,-15.642267797913519,-20.106242463725806,4.463974665812287,37.16841954277835,82804.65333908556,82655.97966091444,29.312857142856437
2025-04-06 11:35:00,82740.0,82740.0,82705.56,82705.57,2.24585,82732.074,82745.25200000001,82727.195,82797.26019999999,53.64948924270976,-17.423127132846275,-19.5696193975499,2.1464922647036246,36.451701757851986,82800.09840351572,82654.2915964843,31.46785714285631
2025-04-06 11:36:00,82705.57,82705.57,82671.56,82687.99,4.90584,82714.61,82741.251,82723.33,82795.1808,44.517043703383926,-20.02222630257893,-19.660140778555707,-0.3620855240232217,36.29763161752733,82795.92526323505,82650.73473676495,30.784285714285424
2025-04-06 11:37:00,82688.0,82708.14,82687.99,82691.68,12.42648,82702.944,82737.618,82721.1135,82792.4754,42.20681241773378,-21.536025067442097,-20.035317636332987,-1.5007074311091095,36.832141151856106,82794.77778230372,82647.4492176963,31.03285714285656
2025-04-06 11:38:00,82691.68,82698.0,82688.0,82688.0,2.06642,82702.648,82729.269,82721.948,82789.5422,46.896625526147815,-22.770186207228107,-20.582291350512012,-2.1878948567160954,35.81951341156284,82793.58702682312,82650.30897317689,29.258571428571095
2025-04-06 11:39:00,82688.0,82688.01,82676.32,82676.33,1.35374,82689.91399999999,82718.636,82721.5255,82786.3486,44.324605514132664,-24.408572442582226,-21.347547568926057,-3.0610248736561694,36.32722978614886,82794.1799595723,82648.87104042771,27.604285714284092
2025-04-06 11:40:00,82676.33,82692.18,82666.0,82692.17,7.56864,82687.23400000001,82709.65400000001,82722.347,82783.9776,43.71954425942093,-24.15045826866117,-21.90812970887308,-2.2423285597880884,35.41158075499642,82793.17016150999,82651.52383849,26.5492857142838
2025-04-06 11:41:00,82692.18,82696.25,82692.17,82696.25,0.80438,82688.886,82701.74799999999,82723.16,82780.78279999999,44.51126780036022,-23.34754308090487,-22.196012383279438,-1.1515306976254323,34.564462705130396,82792.28892541026,82654.03107458974,26.839999999998586
2025-04-06 11:42:00,82696.25,82756.18,82696.24,82751.82,16.28082,82700.914,82701.92899999999,82724.5725,82778.7912,46.737002753724326,-18.01947513516643,-21.360704933656837,3.3412297984904065,35.154294440670995,82794.88108888133,82654.26391111866,27.40714285714057
2025-04-06 11:43:00,82751.82,82751.82,82739.37,82739.37,4.8651,82711.188,82706.91799999999,82724.52949999999,82776.81880000001,42.849119561266015,-14.632875176146626,-20.015138982154795,5.382263806008169,35.134654998048404,82794.7988099961,82654.26019000389,27.497857142856187
2025-04-06 11:44:00,82739.38,82760.0,82739.37,82760.0,2.87429,82727.92199999999,82708.91799999999,82727.2595,82774.9908,46.59228265922754,-10.167101701968932,-18.045531526117625,7.878429824148693,35.68694015494582,82798.6333803099,82655.8856196901,27.969285714285174
2025-04-06 11:45:00,82760.0,82760.0,82754.45,82754.46,3.58264,82740.38,82713.807,82729.52949999999,82773.20060000001,46.757488103015206,-6.994349245534977,-15.835295070001097,8.84094582446612,35.911575362161706,82801.35265072431,82657.70634927567,27.412142857142108
2025-04-06 11:46:00,82754.46,82754.46,82738.0,82738.0,3.80937,82748.73000000001,82718.808,82730.02949999999,82771.08140000001,48.079444782039396,-5.741915278296801,-13.816619111660238,8.074703833363436,35.95874365147458,82801.94698730294,82658.11201269703,26.779285714284924
2025-04-06 11:47:00,82738.0,82752.17,82736.0,82752.17,15.83141,82748.8,82724.85699999999,82731.2375,82769.24560000001,61.770117532199855,-3.5648582922440255,-11.766266947776996,8.20140865553297,36.29160533270229,82803.8207106654,82658.6542893346,23.0278571428571
2025-04-06 11:48:00,82752.16,82752.17,82745.29,82745.29,1.67439,82749.984,82730.586,82729.92749999999,82766.95240000001,51.1878564692131,-2.3673936075356323,-9.886492279728724,7.519098672193092,35.2191774425415,82800.36585488508,82659.4891451149,19.90214285714319
2025-04-06 11:49:00,82745.29,82745.3,82745.29,82745.29,1.69145,82747.04199999999,82737.482,82728.059,82764.4532,60.55036124096513,-1.4022301809600322,-8.189639859974987,6.787409679014955,33.20818125246636,82794.47536250492,82661.64263749507,17.442857142857974
2025-04-06 11:50:00,82745.29,82745.67,82716.69,82745.66,13.63627,82745.282,82742.83099999999,82726.24250000001,82762.284,66.85961527217265,-0.6005525085056433,-6.671822389681118,6.071269881175475,31.02471996974225,82788.29193993949,82664.19306006053,17.083571428571304
2025-04-06 11:51:00,82745.67,82745.67,82740.0,82740.01,1.61417,82745.68400000001,82747.207,82724.47750000001,82760.302,63.969015550029525,-0.4163258134649368,-5.420723074437882,5.0043972609729455,29.026078777540246,82782.52965755509,82666.42534244493,16.04928571428588
2025-04-06 11:52:00,82740.01,82750.51,82722.0,82733.16,13.46195,82741.882,82745.341,82723.635,82758.2128,62.817892824703435,-0.813682951964438,-4.499315049943194,3.685632097978756,28.48548370827285,82780.60596741654,82666.66403258345,17.371428571428364
2025-04-06 11:53:00,82733.16,82758.98,82733.16,82758.97,2.79995,82744.61799999999,82747.301,82727.10949999999,82755.74,71.7130846032542,0.943187471741112,-3.410814545606333,4.354002017347445,28.337800730720772,82783.78510146143,82670.43389853855,18.38071428571441
2025-04-06 11:54:00,82758.98,82844.57,82758.97,82844.57,6.49452,82764.474,82755.758,82732.338,82754.2716,79.30093055448445,9.13739435673051,-0.9011727651389643,10.038567121869475,38.622087953508625,82809.58217590702,82655.09382409298,22.62500000000104
2025-04-06 11:55:00,82844.57,82860.0,82808.0,82827.99,14.49786,82780.94,82763.111,82738.459,82753.0414,74.16715585558873,14.130606083068415,2.1051830045025115,12.025423078565904,43.54374348674407,82825.54648697349,82651.37151302652,26.047857142858057
2025-04-06 11:56:00,82827.99,82861.42,82827.99,82861.42,3.09501,82805.22200000001,82775.45300000001,82747.1305,82752.38979999999,71.8832361632416,20.548414631251944,5.793829329852398,14.754585301399546,49.78558428799168,82846.70166857599,82647.55933142401,24.154285714287003
2025-04-06 11:57:00,82861.42,82861.42,82824.06,82842.5,3.65665,82827.09,82784.486,82754.6715,82751.4796,70.07279380279479,23.833154495150666,9.401694362912052,14.431460132238614,52.303131442488336,82859.27776288497,82650.06523711502,25.933571428571927
2025-04-06 11:58:00,82842.5,82850.75,82834.0,82837.99,4.37408,82842.894,82793.75600000001,82762.171,82750.1458,66.19595464551313,25.775293653525296,12.676414221034701,13.098879432490595,52.9889596942954,82868.1489193886,82656.19308061141,25.656428571428737
2025-04-06 11:59:00,82837.99,82856.0,82837.99,82855.99,1.59304,82845.178,82804.826,82771.154,82749.6656,70.0469928523466,28.439074547946802,15.828946286417121,12.610128261529681,52.899213425789725,82876.95242685158,82665.35557314841,26.546428571428155
2025-04-06 12:00:00,82855.99,82856.0,82814.35,82814.36,2.63625,82842.452,82811.69600000001,82777.2635,82749.273,63.71408045976979,26.88107867265353,18.039372763664403,8.841705908989127,50.2886275808465,82877.8407551617,82676.6862448383,28.345714285712997
2025-04-06 12:01:00,82814.36,82875.4,82812.02,82875.4,5.02017,82845.24799999999,82825.23500000002,82786.22099999999,82750.5006,68.94272450579432,30.223377303991583,20.47617367172984,9.747203632261744,51.04839011865594,82888.3177802373,82684.12421976269,31.717857142855273
2025-04-06 12:02:00,82875.4,82944.0,82875.39,82923.72,10.81717,82861.492,82844.291,82794.81599999999,82752.815,74.32848845136544,36.352148285193834,23.65136859442264,12.700779690771196,58.82976790372211,82912.47553580743,82677.15646419255,36.1271428571407
2025-04-06 12:03:00,82923.71,82950.0,82899.98,82913.99,11.83406,82876.69200000001,82859.793,82803.54699999999,82755.1816,72.40728934226047,39.96344009913446,26.913782895365003,13.049657203769456,62.97930586629247,82929.50561173257,82677.58838826741,39.69928571428318
2025-04-06 12:04:00,82913.99,82943.48,82913.99,82941.99,9.16496,82893.89199999999,82869.535,82812.6465,82758.9688,74.29405796025509,44.570994197245454,30.445225155741095,14.125769041504359,69.19673380476266,82951.03996760953,82674.25303239048,39.735714285711374
2025-04-06 12:05:00,82942.0,82968.0,82920.05,82961.27,6.13761,82923.274,82882.863,82822.98700000001,82762.8342,76.48551592051933,49.21097539438051,34.19837520346898,15.012600190911535,75.23308642962057,82973.45317285926,82672.52082714076,42.75571428571129
2025-04-06 12:06:00,82961.27,82979.67,82951.68,82970.0,3.02956,82942.194,82893.72099999999,82834.58700000001,82766.9284,78.22346155679533,52.981889718124876,37.95507810640016,15.026811611724717,79.21960170143119,82993.02620340287,82676.14779659716,42.718571428569184
2025-04-06 12:07:00,82970.0,82981.14,82954.53,82981.13,4.99082,82953.676,82907.584,82846.035,82771.8308,77.43393430476743,56.22039080118702,41.60814064535754,14.612250155829486,83.12967532117064,83012.29435064235,82679.77564935766,42.774999999998336
2025-04-06 12:08:00,82981.13,82981.14,82959.06,82959.06,1.6146,82962.69,82919.69099999999,82856.72350000001,82777.5858,66.7691947154103,56.35641995970218,44.55779650822647,11.798623451475713,83.23730515383393,83023.19811030767,82690.24888969235,38.23785714285519
2025-04-06 12:09:00,82959.06,82974.0,82959.06,82973.03,1.9713,82968.898,82931.39499999999,82868.11050000001,82783.3508,71.40748612587021,56.93517306155991,47.033271818893155,9.901901242666753,82.76696266159676,83033.6444253232,82702.57657467682,35.5907142857125
2025-04-06 12:10:00,82973.03,82973.03,82926.08,82966.36,3.58965,82969.916,82946.595,82879.1455,82789.16320000001,66.81730769230806,56.207698448357405,48.86815714478601,7.339541303571394,80.25631532993306,83039.65813065987,82718.63286934013,36.55642857142708
2025-04-06 12:11:00,82966.37,82966.37,82933.96,82965.03,1.707,82968.92199999999,82955.55799999999,82890.3965,82794.864,70.80941544105114,54.89109926765377,50.07274556935957,4.818353698294203,75.34698918880204,83041.0904783776,82739.7025216224,36.20285714285482
2025-04-06 12:12:00,82965.04,82965.04,82912.0,82920.01,18.70337,82956.698,82955.187,82899.739,82798.7928,62.24471515585608,49.64269706890627,49.98673586926891,-0.34403880036263956,65.80441640179245,83031.34783280359,82768.13016719642,38.794999999997216
2025-04-06 12:13:00,82920.0,82920.0,82827.53,82836.39,8.27959,82932.164,82947.427,82903.61,82800.716,47.553303040894114,38.29443099217315,47.64827489384976,-9.353843901676612,59.01458105358369,83021.63916210717,82785.58083789283,44.114285714283014
2025-04-06 12:14:00,82836.38,82858.0,82824.0,82857.99,2.4359,82909.156,82939.027,82904.281,82803.7678,55.73309505663499,30.690012487699278,44.25662241261966,-13.566609924920385,58.38085155690466,83021.04270311381,82787.5192968862,43.567857142854855
2025-04-06 12:15:00,82858.0,82861.05,82836.01,82861.04,5.17542,82888.09199999999,82929.004,82905.9335,82806.8074,47.77378147091647,24.62569585327583,40.3304371007509,-15.70474124747507,56.54667611651551,83019.02685223303,82792.84014776697,40.829285714284715
2025-04-06 12:16:00,82861.05,82878.0,82853.43,82878.0,5.19444,82870.686,82919.804,82906.7625,82809.8074,42.148646792141676,20.946750389237422,36.45369975844821,-15.506949369210787,55.97842109462916,83018.71934218926,82794.80565781074,37.683571428570886
2025-04-06 12:17:00,82877.99,82893.48,82874.58,82893.47,3.55163,82865.378,82911.038,82909.311,82813.11660000001,46.54429100707251,19.059750377360615,32.97490988223069,-13.915159504870076,54.02495210145725,83017.36090420291,82801.26109579709,35.46071428571304
2025-04-06 12:18:00,82893.47,82919.45,82893.47,82894.01,2.15763,82876.902,82904.53300000001,82912.112,82815.567,41.09634798099576,17.40720335522201,29.861368576828955,-12.454165221606946,51.52706855407921,83015.16613710816,82809.05786289183,35.20999999999913
2025-04-06 12:19:00,82894.01,82903.75,82894.0,82903.75,1.13032,82886.054,82897.60500000001,82914.5,82817.98879999999,38.93420546363945,16.691080151489587,27.227310891761082,-10.536230740271495,49.86926611904142,83014.23853223809,82814.76146776191,32.481428571427905
2025-04-06 12:20:00,82903.75,82903.75,82874.8,82874.8,5.2191,82888.80600000001,82888.449,82917.522,82819.845,33.007282593175475,13.630401514354162,24.5079290162797,-10.877527501925538,45.08316938948194,83007.68833877896,82827.35566122104,32.549999999998754
2025-04-06 12:21:00,82874.81,82874.81,82761.02,82764.0,8.33583,82866.00600000001,82868.34599999999,82911.952,82819.61880000001,21.414465889043953,2.238355271416367,20.054014267307036,-17.81565899589067,56.097469068416046,83024.14693813684,82799.75706186317,38.77714285714111
2025-04-06 12:22:00,82763.99,82878.0,82758.03,82840.0,17.70317,82855.312,82860.345,82907.766,82821.4186,36.274555012450726,-0.6498673436581157,15.913237945114005,-16.56310528877212,58.255222147534994,83024.27644429507,82791.25555570493,45.769285714283924
2025-04-06 12:23:00,82840.01,82904.57,82813.96,82877.29,11.04873,82851.96800000001,82864.435,82905.93100000001,82825.17480000001,39.526080868194626,0.06938693049596623,12.744467742190398,-12.675080811694432,58.62568645841912,83023.18237291685,82788.67962708317,51.174285714283805
2025-04-06 12:24:00,82877.29,82897.58,82866.65,82897.58,4.78986,82850.734,82868.394,82903.7105,82828.32639999999,42.693239281009824,2.2506900007720105,10.645712193906721,-8.39502219313471,58.02600435951287,83019.76250871902,82787.65849128098,50.029999999998836
2025-04-06 12:25:00,82897.57,82904.17,82863.05,82900.66,20.14589,82855.90599999999,82872.356,82900.68,82832.2282,43.18706208590051,4.179737249563914,9.35251720503816,-5.172779955474246,56.42221350610601,83013.5244270122,82787.83557298778,50.65214285714215
2025-04-06 12:26:00,82900.67,82900.67,82887.1,82888.0,2.21636,82880.70599999999,82873.356,82896.58,82836.22839999999,46.36291330530684,4.633552190935006,8.40872420221753,-3.775172011282523,54.04928421630564,83004.67856843262,82788.48143156739,47.832857142856355
2025-04-06 12:27:00,82888.01,82900.0,82888.0,82889.54,2.77494,82890.61399999999,82872.963,82892.0005,82840.18560000001,57.42380646422801,5.059150196961127,7.738809401166249,-2.679659204205122,50.2554527319446,82992.51140546388,82791.4895945361,42.084285714285215
2025-04-06 12:28:00,82889.55,82889.55,82880.38,82880.39,1.95736,82891.234,82871.601,82888.067,82844.03340000001,53.24149108589877,4.6050272649590624,7.112052973924812,-2.5070257089657497,47.74657815323938,82983.56015630647,82792.57384369352,40.310714285713665
2025-04-06 12:29:00,82880.39,82880.39,82880.38,82880.38,1.16389,82887.794,82869.264,82883.4345,82848.1144,52.82352254146392,4.195956281022518,6.528833635344354,-2.3328773543218357,43.362703023439565,82970.15990604689,82796.70909395312,38.522857142855564
2025-04-06 12:30:00,82880.39,82893.89,82865.07,82872.18,4.84807,82882.098,82869.00200000001,82878.7255,82851.7146,49.12801150665124,3.173510851658648,5.8577690786072125,-2.6842582269485646,38.752037539937724,82956.22957507988,82801.22142492012,38.82642857142595
2025-04-06 12:31:00,82872.18,82876.01,82813.98,82813.98,4.04037,82867.294,82874.0,82871.173,82854.06920000001,39.442156992959774,-2.3064507907402003,4.22492510473773,-6.531375895477931,35.641043594333205,82942.45508718866,82799.89091281133,41.90714285714057
2025-04-06 12:32:00,82813.98,82830.54,82801.99,82806.0,4.03032,82850.58599999998,82870.6,82865.4725,82855.1528,38.5370809346434,-7.210164889023872,1.93790710598541,-9.148071995009282,36.52536907578266,82938.52323815157,82792.42176184844,42.09071428571146
2025-04-06 12:33:00,82805.99,82814.54,82795.65,82795.65,2.14864,82833.638,82862.436,82863.43549999999,82856.2784,35.942782834849694,-11.795580038509797,-0.8087903229136316,-10.986789715596165,39.265862672101896,82941.9672253442,82784.90377465579,42.74357142856856
2025-04-06 12:34:00,82795.66,82795.66,82750.01,82750.01,3.9803,82807.564,82847.679,82858.03649999999,82856.0786,34.44751863206868,-18.894516921573086,-4.4259356426455225,-14.468581278927562,46.76202801433441,82951.56055602865,82764.51244397133,43.93642857142653
2025-04-06 12:35:00,82750.02,82752.18,82727.26,82727.27,6.84855,82778.58200000001,82830.34,82851.348,82855.5348,44.135023792035724,-26.055057021731045,-8.751759918462627,-17.30329710326842,55.12817308265454,82961.6043461653,82741.0916538347,37.58857142856972
2025-04-06 12:36:00,82727.26,82737.99,82708.69,82718.01,12.31435,82759.388,82813.341,82843.3485,82855.135,25.244531028043838,-32.106932518756366,-13.422794438521375,-18.68413808023499,62.21018998275373,82967.7688799655,82718.92812003448,31.112142857141276
2025-04-06 12:37:00,82718.0,82718.0,82683.0,82683.01,10.25036,82734.79,82792.688,82832.8255,82853.7518,10.204834084392829,-39.27456223842455,-18.593147998502012,-20.68141423992254,70.52944374179619,82973.8843874836,82691.76661251641,27.14071428571229
2025-04-06 12:38:00,82683.01,82685.1,82642.39,82646.0,14.11125,82704.86,82769.249,82820.425,82851.766,1.771336553943513,-47.395017862232635,-24.35352197124814,-23.041495890984496,80.32775710238678,82981.08051420478,82659.76948579523,27.98214285714078
2025-04-06 12:39:00,82646.0,82686.13,82646.0,82685.98,11.30041,82692.05399999999,82749.809,82809.5365,82850.57979999999,13.945989520351802,-50.027796281312476,-29.488376833261007,-20.53941944805147,83.1484520271776,82975.83340405436,82643.23959594565,27.91142857142716
2025-04-06 12:40:00,82685.99,82696.36,82672.0,82696.35,5.03746,82685.87000000001,82732.226,82800.614,82849.59360000001,17.564228412822203,-50.69316061215068,-33.729333589038944,-16.963827023111733,85.32269261941538,82971.25938523884,82629.96861476116,28.682142857142026
2025-04-06 12:41:00,82696.36,82724.83,82696.36,82712.0,6.11315,82684.668,82722.028,82798.014,82849.0334,21.321961620469537,-49.388324568091775,-36.86113178484951,-12.527192783242263,87.2672639052592,82972.54852781052,82623.47947218947,29.859285714284592
2025-04-06 12:42:00,82712.0,82733.06,82710.0,82733.05,2.42018,82694.676,82714.73300000001,82792.6665,82849.0312,27.081259333002208,-46.12398493735236,-38.713702415350085,-7.4102825220022766,87.83402817864165,82968.3345563573,82616.99844364272,30.85142857142741
2025-04-06 12:43:00,82733.06,82746.97,82733.05,82746.97,2.26817,82714.87,82709.865,82786.1505,82848.7912,30.108841508871166,-41.93039707922435,-39.35704134812494,-2.5733557310994115,86.04141654354584,82958.23333308709,82614.06766691292,31.844999999999086
2025-04-06 12:44:00,82746.97,82759.69,82736.0,82759.69,9.60125,82729.61200000001,82710.833,82779.256,82847.09360000001,33.4510253920628,-37.15228240884608,-38.91608956026917,1.7638071514230944,82.07580701320623,82943.40761402641,82615.10438597358,31.47857142857122
2025-04-06 12:45:00,82759.68,82784.28,82740.96,82776.0,4.8573,82745.54199999999,82715.70599999999,82773.023,82846.0538,43.6270890663809,-31.684274819141137,-37.469726612043566,5.785451792902428,76.9439263977179,82926.91085279544,82619.13514720456,30.142142857142193
2025-04-06 12:46:00,82776.01,82783.73,82750.0,82783.73,4.9104,82759.888,82722.27799999999,82767.8095,82844.5,46.260034259227425,-26.42251075519016,-35.260283440672886,8.837772685482726,72.12500334959385,82912.0595066992,82623.55949330081,30.51214285714273
2025-04-06 12:47:00,82783.72,82792.46,82772.0,82772.0,5.39483,82767.678,82731.177,82761.9325,82843.09,46.046604927953716,-22.934661294770194,-32.79515901149235,9.860497716722158,66.23195648442623,82894.39641296885,82629.46858703114,30.62428571428609
2025-04-06 12:48:00,82772.01,82794.75,82720.33,82720.34,7.0513,82762.352,82738.611,82753.93000000001,82840.737,45.13813784288676,-24.06167768566229,-31.04846274632634,6.986785060664051,60.59517340526433,82875.12034681054,82632.73965318948,32.67928571428534
2025-04-06 12:49:00,82720.34,82752.18,82676.0,82746.01,12.519,82759.616,82744.61399999999,82747.2115,82838.5374,53.041615269751155,-22.6227112946508,-29.363312455991235,6.740601161340436,52.782615167855646,82852.77673033571,82641.6462696643,36.34071428571354
2025-04-06 12:50:00,82746.01,82820.59,82746.0,82800.01,13.60827,82764.41799999999,82754.98,82743.603,82838.2504,61.62131519274415,-16.929814990638988,-26.876612962920788,9.9467979722818,45.79371077260036,82835.19042154521,82652.0155784548,39.57571428571308
2025-04-06 12:51:00,82800.0,82820.0,82752.08,82771.99,4.75649,82762.06999999999,82760.979,82741.5035,82836.1822,62.86507431612055,-14.511849909249577,-24.40366035218655,9.891810442936972,43.29151893065833,82828.08653786132,82654.92046213869,41.926428571427614
2025-04-06 12:52:00,82772.0,82776.0,82729.55,82729.55,4.04362,82753.57999999999,82760.62899999999,82737.68100000001,82832.2988,61.893238434164616,-15.837582681284402,-22.69044481800612,6.852862136721718,40.58766609393869,82818.85633218789,82656.50566781213,42.193571428569804
2025-04-06 12:53:00,82729.55,82729.55,82688.0,82713.96,8.55393,82752.304,82757.32800000001,82733.59650000001,82828.29819999999,54.280119929023385,-17.939423654446728,-21.740240585294245,3.8008169308475175,38.503883751525095,82810.60426750306,82656.58873249697,42.294999999998254
2025-04-06 12:54:00,82713.96,82719.84,82663.81,82668.87,8.60732,82736.876,82748.246,82729.5395,82822.8358,46.20001106255718,-22.978650358170853,-21.98792253986957,-0.9907278183012842,40.88453835596633,82811.30857671193,82647.77042328806,44.55714285714099
2025-04-06 12:55:00,82668.87,82694.0,82668.87,82686.01,3.88088,82714.076,82739.247,82727.4765,82817.3306,46.42080039661694,-25.29760403932596,-22.64985883976085,-2.6477451995651116,42.0300089629005,82811.53651792581,82643.4164820742,44.31785714285589
2025-04-06 12:56:00,82686.01,82726.64,82686.0,82708.01,7.58584,82701.28,82731.675,82726.9765,82812.0908,46.56062853689237,-25.0711705526046,-23.1341211823296,-1.9370493702749982,42.207657957571335,82811.39181591515,82642.56118408486,45.573571428570304
2025-04-06 12:57:00,82708.0,82708.01,82668.87,82685.99,3.52562,82692.568,82723.074,82727.1255,82806.18800000001,41.80640653552629,-26.364635250443825,-23.780223995952447,-2.5844112544913784,42.04924272113877,82811.22398544227,82643.02701455772,47.37499999999896
2025-04-06 12:58:00,82685.99,82690.0,82685.99,82685.99,2.64392,82686.974,82719.639,82729.125,82800.7266,39.74680022259304,-27.077581834208104,-24.43969556360358,-2.6378862706045254,38.81498629465049,82806.7549725893,82651.4950274107,45.96928571428413
2025-04-06 12:59:00,82685.99,82698.0,82672.0,82697.99,4.09941,82692.798,82714.837,82729.7255,82795.2258,39.01546086907562,-26.370316829095827,-24.82581981670203,-1.5444970123937978,38.20040317714364,82806.12630635429,82653.32469364571,44.73214285714182
2025-04-06 13:00:00,82698.0,82730.44,82674.0,82674.0,6.69256,82690.396,82702.236,82728.608,82789.3786,35.225528477178074,-27.429407587711466,-25.346537370903917,-2.0828702168075495,39.53185023697826,82807.67170047395,82649.54429952604,46.35428571428513
2025-04-06 13:01:00,82674.0,82707.83,82665.21,82707.82,5.20573,82690.358,82695.819,82728.399,82784.2344,41.84373729158288,-25.24870197023847,-25.32697029077083,0.07826832053235933,39.635190464519525,82807.66938092904,82649.12861907097,47.93714285714149
2025-04-06 13:02:00,82707.83,82727.27,82665.21,82676.0,6.34694,82688.36,82690.464,82725.5465,82779.3542,44.065845824411696,-25.79078501102049,-25.419733234820765,-0.3710517761997245,41.300762332065474,82808.14802466413,82642.94497533586,47.0542857142843
2025-04-06 13:03:00,82676.01,82693.1,82667.75,82669.32,19.0683,82685.026,82686.0,82721.664,82776.0128,39.18671216265931,-26.45445935909811,-25.626678459676235,-0.8277808994218745,42.80327289499461,82807.27054578999,82636.05745421002,43.42357142857093
2025-04-06 13:04:00,82669.07,82688.9,82660.0,82679.17,14.18467,82681.26200000002,82687.03,82717.638,82772.4364,30.53855569155452,-25.88720183284022,-25.678783134309032,-0.20841869853118666,42.82514821918146,82803.28829643838,82631.98770356164,40.159999999999336
2025-04-06 13:05:00,82679.17,82748.62,82675.3,82748.62,19.47602,82696.18600000002,82693.291,82716.269,82770.188,46.67936002727984,-19.607587510749,-24.464544009597027,4.856956498848028,41.270705259611056,82798.81041051922,82633.72758948078,40.5457142857132
2025-04-06 13:06:00,82748.62,82803.29,82748.61,82803.29,12.93975,82715.28,82702.819,82717.247,82768.6938,60.12578270899588,-10.103073867969215,-21.592249981271465,11.48917611330225,43.14277970932375,82803.53255941864,82630.96144058136,41.13357142857006
2025-04-06 13:07:00,82803.29,82803.29,82771.06,82771.06,12.46911,82734.292,82711.326,82717.2,82766.2456,57.49816157159262,-5.112436981245992,-18.29628738126637,13.18385040002038,43.080459094397014,82803.36091818879,82631.0390818112,40.46785714285527
2025-04-06 13:08:00,82771.06,82800.0,82761.85,82800.0,7.11622,82760.428,82722.727,82721.18299999999,82764.3654,67.98222758564077,1.1644715423317393,-14.40413559654675,15.56860713887849,46.89926931309124,82814.98153862618,82627.3844613738,39.19071428571208
2025-04-06 13:09:00,82799.99,82802.44,82785.67,82802.44,13.42375,82785.082,82733.17199999999,82724.0045,82762.3392,66.63713526335505,6.263650909313583,-10.270578295374683,16.534229204688266,50.062272092897416,82824.12904418579,82623.8799558142,38.593571428569184
2025-04-06 13:10:00,82802.43,82839.87,82795.65,82795.65,14.77308,82794.488,82745.337,82723.7865,82760.75619999999,63.09232148192414,9.645701400149846,-6.287322356269778,15.933023756419624,49.72221880500397,82823.23093761002,82624.34206238999,38.849285714283596
2025-04-06 13:11:00,82795.66,82839.13,82782.45,82839.12,10.38529,82801.654,82758.467,82727.143,82762.2586,71.49796434086569,15.653225842819666,-1.899212716451889,17.552438559271554,55.120250734663394,82837.38350146932,82616.90249853068,40.10214285714132
2025-04-06 13:12:00,82839.13,82839.13,82822.0,82837.25,5.37264,82814.89199999999,82774.592,82732.52799999999,82762.2036,71.12451818334074,20.03241763303231,2.4871133534449505,17.54530427958736,60.37792908010545,82853.2838581602,82611.77214183979,41.03928571428488
2025-04-06 13:13:00,82837.25,82837.26,82782.45,82782.45,4.48298,82811.382,82785.905,82735.95249999998,82760.30679999999,60.53590140212444,18.863608720726916,5.762412426901344,13.101196293825572,61.20598677936318,82858.36447355871,82613.54052644125,43.09714285714186
2025-04-06 13:14:00,82782.45,82805.7,82782.45,82805.7,10.59991,82812.034,82798.55799999999,82742.79400000001,82758.46919999999,66.45920815836789,19.58760619716486,8.527451180954047,11.060155016210812,60.95978529461415,82864.71357058924,82620.87442941077,40.726428571427405
2025-04-06 13:15:00,82805.7,82805.71,82764.0,82773.07,5.59929,82807.51800000001,82801.003,82747.147,82755.9174,58.178946576750796,17.328657140838914,10.287692372931021,7.040964767907893,59.788686828207254,82866.72437365641,82627.56962634358,40.661428571428196
2025-04-06 13:16:00,82773.07,82773.07,82663.51,82663.51,4.09512,82772.396,82787.025,82744.92199999999,82751.4276,48.68975935211742,6.621518625019235,9.554457623348664,-2.93293899832943,62.10495567995174,82869.1319113599,82620.71208864008,44.05428571428638
2025-04-06 13:17:00,82663.51,82677.32,82661.0,82673.25,7.65935,82739.59599999999,82777.244,82744.285,82747.1018,50.40963955888105,-1.0657439571805298,7.430417307242826,-8.496161264423357,62.80264177319838,82869.8902835464,82618.67971645361,43.40928571428646
2025-04-06 13:18:00,82673.25,82673.25,82600.01,82655.51,16.19034,82714.208,82762.79500000001,82742.761,82742.6042,47.57373149021671,-8.491539496419136,4.246025946510434,-12.73756544292957,64.6348067139921,82872.03061342798,82613.49138657202,46.57642857143011
2025-04-06 13:19:00,82655.51,82655.52,82643.37,82653.48,5.42346,82683.764,82747.899,82740.5355,82738.0662,38.678122619954856,-14.37463811552152,0.5218931341040431,-14.896531249625564,66.98118512534784,82874.49787025069,82606.5731297493,42.20714285714556
2025-04-06 13:20:00,82653.48,82653.48,82600.0,82652.01,14.71853,82659.552,82733.535,82739.436,82733.66279999999,29.387399171573165,-18.937354832873098,-3.369956459291385,-15.567398373581712,68.29838459988274,82876.03276919977,82602.83923080024,42.12142857143148
2025-04-06 13:21:00,82652.02,82652.08,82600.0,82600.0,9.17442,82646.85,82709.62299999999,82734.045,82729.3832,27.884366758030083,-26.4452684452408,-7.985018856481268,-18.46024958875953,74.86489109690018,82883.7747821938,82584.3152178062,43.53928571428904
2025-04-06 13:22:00,82600.0,82616.09,82600.0,82616.09,12.76236,82635.418,82687.507,82731.0495,82725.58499999999,25.405868036053846,-30.742633600864792,-12.536541805357974,-18.20609179550682,78.42360884293248,82887.89671768586,82574.20228231413,41.96357142857492
2025-04-06 13:23:00,82616.09,82650.95,82612.77,82632.72,5.10817,82630.86,82672.534,82729.21949999999,82722.32639999999,28.133374561946752,-32.432562043570215,-16.51574585300042,-15.916816190569794,80.34339702179079,82889.90629404357,82568.53270595642,43.49285714285985
2025-04-06 13:24:00,82632.71,82632.72,82598.09,82598.1,11.2867,82619.784,82651.774,82725.166,82719.28820000001,26.250871582795952,-36.14868760929676,-20.44233420425969,-15.706353405037067,84.9163430553499,82894.9986861107,82555.33331388929,42.807857142860094
2025-04-06 13:25:00,82598.1,82620.0,82565.92,82569.23,15.25945,82603.228,82631.38999999998,82716.19649999999,82716.1274,16.37387555755012,-40.951251085469266,-24.544117580501606,-16.40713350496766,91.5256157456835,82899.24773149136,82533.14526850863,42.62214285714539
2025-04-06 13:26:00,82569.24,82593.6,82554.28,82554.28,15.36083,82594.084,82620.46699999999,82703.74600000001,82712.8528,15.85704288230994,-45.439854936208576,-28.723265051643,-16.716589884565575,95.88732550013118,82895.52065100028,82511.97134899975,44.20714285714556
2025-04-06 13:27:00,82554.29,82563.99,82553.18,82563.98,3.58891,82583.662,82609.54,82693.392,82710.4722,20.420265915676524,-47.66494507640891,-32.511601056596184,-15.153344019812728,99.35382239877603,82892.09964479756,82494.68435520245,41.064285714289454
2025-04-06 13:28:00,82563.99,82572.0,82541.59,82541.6,6.95307,82565.438,82598.149,82680.472,82708.3842,14.157754736443124,-50.65035820531193,-36.139352486339334,-14.511005718972598,101.53803437747506,82883.54806875494,82477.39593124505,41.57571428571828
2025-04-06 13:29:00,82541.59,82541.59,82537.69,82539.7,4.9576,82553.758,82586.771,82667.335,82705.4586,15.44611922177171,-52.56371198773559,-39.42422438661859,-13.139487601116997,101.92319700313759,82871.18139400629,82463.48860599373,38.87571428571807
2025-04-06 13:30:00,82539.69,82589.5,82539.69,82566.66,21.34408,82553.24399999999,82578.236,82655.8855,82702.8648,31.016503978990343,-51.313106409987085,-41.80200079129229,-9.511105618694792,99.58527661582653,82855.05605323166,82456.71494676835,34.607857142859885
2025-04-06 13:31:00,82566.65,82621.74,82563.22,82614.01,14.76312,82565.18999999999,82579.637,82644.63,82700.905,39.88042364195323,-45.97131450253073,-42.63586353353998,-3.3354509689907488,90.050356952816,82824.73071390564,82464.52928609437,37.62214285714539
2025-04-06 13:32:00,82614.01,82642.87,82581.0,82581.0,18.64014,82568.594,82576.128,82631.8175,82697.864,37.903042504140345,-43.89553663198603,-42.8877981532292,-1.0077384787568349,78.7184785148436,82789.25445702969,82474.38054297032,36.81000000000183
2025-04-06 13:33:00,82581.0,82618.0,82557.11,82557.11,8.53347,82571.696,82568.56700000001,82620.55049999998,82694.0668,35.39095897886804,-43.67473588860594,-43.04518570030455,-0.629550188301387,71.85055142228603,82764.25160284455,82476.84939715541,40.29142857142973
2025-04-06 13:34:00,82557.12,82604.84,82557.11,82604.84,7.39458,82584.724,82569.24100000001,82610.50749999999,82690.9698,43.72889467946495,-39.19650469775661,-42.275449499794966,3.0789448020383574,57.140997602862896,82724.78949520572,82496.22550479426,39.88071428571545
2025-04-06 13:35:00,82604.84,82608.0,82555.11,82564.75,6.02088,82584.34199999999,82568.79299999999,82600.09150000001,82686.7448,45.160227366339676,-38.43929787076195,-41.508219173988365,3.0689213032264178,43.24599148680627,82686.58348297363,82513.59951702639,39.93857142857242
2025-04-06 13:36:00,82564.75,82564.75,82529.33,82534.79,10.54774,82568.49799999999,82566.84400000001,82593.65550000001,82681.766,39.24716961168073,-39.79796149210597,-41.16616763761189,1.3682061455059227,42.887881771332836,82679.43126354268,82507.87973645734,41.319285714286835
2025-04-06 13:37:00,82534.78,82534.78,82528.45,82528.47,4.5074,82557.992,82563.293,82586.4165,82676.8954,35.82519783536762,-40.91306305877515,-41.115546721844545,0.20248366306939403,40.91958752026192,82668.25567504053,82504.57732495948,39.04500000000137
2025-04-06 13:38:00,82528.47,82550.99,82465.25,82522.04,45.04193,82550.97799999999,82561.33699999998,82579.743,82672.92940000001,38.79955233551074,-41.83340687245072,-41.25911875196579,-0.5742881204849368,39.92990580786957,82659.60281161574,82499.88318838426,42.6957142857157
2025-04-06 13:39:00,82522.04,82535.59,82479.0,82479.0,11.71135,82525.81,82555.26699999999,82571.019,82667.5892,37.2452008707696,-45.51113029487897,-42.109521060548424,-3.401609234330543,41.97956491500331,82654.97812983001,82487.05987017,42.87500000000104
2025-04-06 13:40:00,82479.0,82509.44,82458.8,82506.0,36.66634,82514.06,82549.201,82563.7185,82661.709,43.400043744531736,-45.72004602133529,-42.8316260527058,-2.888419968629492,39.792472055550675,82643.30344411111,82484.1335558889,43.68357142857193
2025-04-06 13:41:00,82506.0,82524.27,82492.48,82524.27,10.18185,82511.956,82540.22699999998,82559.932,82656.7546,44.69585659712109,-43.90526437088556,-43.046353716341756,-0.8589106545438057,39.76143402483216,82639.45486804967,82480.40913195033,45.18214285714306
2025-04-06 13:42:00,82524.27,82527.88,82488.69,82488.7,16.71395,82504.00200000001,82530.997,82553.5625,82651.9376,43.1745458298916,-44.820574879835476,-43.4011979490405,-1.419376930794975,40.488677646353295,82634.5398552927,82472.5851447073,45.80928571428584
2025-04-06 13:43:00,82488.7,82510.0,82488.69,82492.06,7.80468,82498.00600000001,82524.492,82546.5295,82647.4996,43.87629184019745,-44.75888852782373,-43.67273606479715,-1.086152463026579,38.16495585536323,82622.85941171073,82470.19958828928,47.05214285714256
2025-04-06 13:44:00,82492.05,82504.09,82492.0,82492.0,2.33775,82500.606,82513.208,82541.2245,82643.9622,39.690123729561684,-44.205272285907995,-43.77924330901932,-0.4260289768886736,37.99293746928012,82617.21037493856,82465.23862506144,44.357857142856766
2025-04-06 13:45:00,82492.0,82496.94,82455.01,82455.01,10.8225,82490.408,82502.234,82535.5135,82639.3422,27.396792903446,-46.218532811064506,-44.26710120942836,-1.9514316016361448,41.94113933980598,82619.39577867961,82451.6312213204,43.17285714285702
2025-04-06 13:46:00,82455.0,82455.01,82359.39,82371.72,76.0863,82459.898,82485.927,82526.3855,82632.6164,23.970149253731492,-53.91338327593985,-46.19635762273066,-7.717025653209191,55.360942746203406,82637.10738549242,82415.66361450759,45.583571428571304
2025-04-06 13:47:00,82371.72,82388.05,82358.74,82358.75,20.96334,82433.90800000001,82468.95499999999,82516.124,82626.0716,24.639459957042064,-60.36235861707246,-49.02955782159902,-11.332800795473439,66.02000990055964,82648.16401980112,82384.08398019888,43.32785714285689
2025-04-06 13:48:00,82358.75,82380.6,82358.74,82374.0,7.80814,82410.296,82454.151,82507.744,82619.8318,17.813720022309994,-63.510560281865764,-51.92575831365237,-11.584801968213391,72.89498908417384,82653.53397816836,82361.95402183165,41.48000000000008
2025-04-06 13:49:00,82374.0,82465.83,82374.0,82459.29,13.24617,82403.75399999999,82452.18000000001,82503.72350000001,82615.0578,36.94155522535839,-58.44957229524152,-53.230521109970205,-5.219051185271319,73.25630025466056,82650.23610050933,82357.21089949069,44.26142857142882
2025-04-06 13:50:00,82459.29,82459.29,82423.59,82423.6,7.40612,82397.472,82443.94,82496.5705,82610.0498,36.424681952483084,-56.66538430233777,-53.91749374844372,-2.7478905538940523,73.77015837006822,82644.11081674014,82349.03018325986,44.28142857142874
2025-04-06 13:51:00,82423.6,82427.45,82383.5,82383.51,10.93521,82399.82999999999,82429.864,82485.0455,82603.56360000001,33.64989848860755,-57.81981952954084,-54.697958904663146,-3.121860624877691,72.4506427463618,82629.94678549272,82340.14421450727,46.96785714285735
2025-04-06 13:52:00,82383.5,82450.0,82379.24,82412.45,16.17759,82410.56999999999,82422.23899999999,82476.61799999999,82598.2926,38.23662008114928,-55.756772262757295,-54.90972157628198,-0.8470506864753133,70.47776897634839,82617.57353795269,82335.66246204729,45.8978571428566
2025-04-06 13:53:00,82412.46,82412.46,82230.43,82283.07,97.55715,82392.38399999999,82401.34,82462.916,82590.5676,32.25753871230688,-63.825931557876174,-56.692963572600824,-7.13296798527535,80.0007146802502,82622.9174293605,82302.91457063949,54.85785714285781
2025-04-06 13:54:00,82283.08,82300.0,82257.47,82299.99,10.69219,82360.524,82382.139,82447.6735,82582.984,30.99784160717273,-68.0708178254572,-58.9685344231721,-9.102283402285096,80.57620002944986,82608.8259000589,82286.5210999411,54.27857142857205
2025-04-06 13:55:00,82299.99,82378.99,82254.08,82355.11,19.61086,82346.826,82372.149,82437.1915,82575.11379999999,35.39003661991222,-66.22381056701124,-60.41958965193993,-5.804220915071312,78.14345930552238,82593.47841861105,82280.90458138895,60.93000000000029
2025-04-06 13:56:00,82355.12,82360.86,82310.34,82319.07,10.99365,82333.93800000001,82366.884,82426.4055,82565.42940000001,35.361328293550216,-66.89702356320049,-61.71507643419204,-5.181947129008449,78.84764457729115,82584.10078915457,82268.71021084541,61.73928571428613
2025-04-06 13:57:00,82319.07,82320.75,82265.78,82280.0,26.26917,82307.448,82359.009,82413.98199999999,82555.6082,32.76215249552871,-69.77880555663432,-63.3278222586805,-6.450983297953826,81.45150681209131,82576.88501362417,82251.07898637581,64.14357142857209
2025-04-06 13:58:00,82280.0,82324.9,82274.09,82316.75,18.63982,82314.18400000001,82353.28400000001,82403.7175,82545.94320000001,36.5562527808032,-68.30978796680574,-64.32421540030555,-3.9855725665001955,80.04043140555436,82563.79836281111,82243.63663718889,66.90928571428647
2025-04-06 13:59:00,82316.75,82316.76,82303.53,82306.01,7.04395,82315.388,82337.956,82395.068,82536.0146,38.09028998944872,-67.23714127429412,-64.90680057510326,-2.330340699190856,80.82012720821488,82556.70825441643,82233.42774558357,64.85928571428563
2025-04-06 14:00:00,82306.01,82322.35,82260.48,82306.24,21.29462,82305.61399999999,82326.22,82385.07999999999,82526.2264,43.964754460994286,-65.61216575994331,-65.04787361207127,-0.5642921478720382,78.70506850428069,82542.49013700854,82227.66986299143,62.448571428572386
2025-04-06 14:01:00,82306.23,82306.24,82217.83,82264.01,12.42818,82294.602,82314.27,82372.067,82514.7242,41.71476545282783,-66.96009473576851,-65.43031783681072,-1.5297768989577918,75.94755592786383,82523.96211185573,82220.17188814426,66.67000000000137
2025-04-06 14:02:00,82264.01,82374.0,82256.08,82373.99,35.90217,82313.4,82310.424,82366.3315,82505.459,49.99924977868511,-58.47975311013579,-64.04020489147574,5.56045178133995,70.83528551723697,82508.00207103447,82224.66092896553,73.53142857142977
2025-04-06 14:03:00,82373.99,82406.15,82275.36,82303.5,17.61452,82310.75,82312.467,82356.90349999999,82495.88,38.04686421041424,-56.79230878110684,-62.59062566940196,5.798316888295119,65.573387498199,82488.05027499638,82225.7567250036,76.31428571428634
2025-04-06 14:04:00,82303.5,82303.5,82275.0,82300.96,4.35913,82309.74,82312.564,82347.3515,82485.7852,40.08601177003226,-55.025652297903434,-61.077630995102254,6.05197869719882,58.37776731261858,82464.10703462524,82230.59596537477,75.80000000000084
2025-04-06 14:05:00,82300.96,82314.46,82273.91,82306.79,8.36496,82309.85,82307.732,82339.9405,82476.4596,43.434429877109515,-52.54937553986383,-59.37197990405458,6.822604364190745,53.166934150182186,82446.27436830036,82233.60663169963,75.5571428571441
2025-04-06 14:06:00,82306.79,82358.25,82276.0,82357.61,9.26948,82328.57,82311.586,82339.235,82470.3416,45.47629260566905,-45.95640229023411,-56.688864381290486,10.732462091056377,52.815495561465994,82444.86599112293,82233.60400887707,76.37785714285876
2025-04-06 14:07:00,82357.61,82421.78,82357.6,82421.78,10.65449,82338.128,82325.764,82342.3865,82465.3122,62.82143715452889,-35.1482733648445,-52.38074617800129,17.23247281315679,55.83540548682535,82454.05731097364,82230.71568902634,67.96000000000016
2025-04-06 14:08:00,82421.78,82455.92,82412.0,82437.46,17.11663,82364.92000000001,82337.83499999999,82345.5595,82460.9512,62.73601511979036,-25.028989752478083,-46.91039489289665,21.881405140418565,59.414890943934275,82464.38928188787,82226.72971811214,68.05928571428583
2025-04-06 14:09:00,82437.45,82519.56,82428.61,82492.86,21.32122,82403.3,82356.51999999999,82347.238,82457.73879999999,62.75533825953222,-12.396172224238398,-40.007550359165,27.611378134926603,63.15349699728099,82473.54499399455,82220.93100600544,65.6335714285711
2025-04-06 14:10:00,82492.86,82534.95,82468.37,82533.98,15.70434,82448.73799999998,82379.294,82352.75700000001,82455.3782,69.71470507292692,0.9228292263724143,-31.82147444205752,32.744303668429936,74.05941845528511,82500.87583691058,82204.63816308945,66.78071428571378
2025-04-06 14:11:00,82533.98,82573.07,82504.18,82572.18,15.16442,82491.652,82410.111,82362.1905,82454.82179999999,76.84589657833632,14.394721197910258,-22.578235314063967,36.972956511974225,88.74328417936044,82539.67706835872,82184.70393164127,67.77500000000042
2025-04-06 14:12:00,82572.17,82615.57,82560.0,82578.0,7.33956,82522.896,82430.512,82370.46800000001,82454.06,75.45056015586802,25.24985341267893,-13.012617568715388,38.262470981394316,100.6059070351398,82571.67981407029,82169.25618592973,68.11500000000107
2025-04-06 14:13:00,82578.0,82629.66,82578.0,82629.65,5.79507,82561.334,82463.12700000001,82387.79699999999,82453.9986,79.20095279341606,37.587066932348534,-2.892680668502604,40.47974760085114,113.74959478864415,82615.29618957728,82160.29781042271,70.86000000000162
2025-04-06 14:14:00,82629.66,82668.61,82615.55,82628.0,15.03247,82588.362,82495.831,82404.1975,82454.5966,78.95712588646043,46.693008385860594,7.024457142370037,39.668551243490555,123.63961210162451,82651.47672420324,82156.91827579675,70.23071428571504
2025-04-06 14:15:00,82628.0,82628.0,82526.73,82526.74,63.68076,82586.91399999999,82517.826,82412.779,82453.7468,71.37371666585449,45.21745814703172,14.663057343302375,30.554400803729344,125.98716700254832,82664.75333400509,82160.8046659949,71.1492857142865
2025-04-06 14:16:00,82526.74,82552.35,82520.36,82521.73,17.09445,82576.824,82534.238,82422.912,82453.0958,64.49454516913852,43.146443479607115,20.359734570563322,22.786708909043792,126.20325057897897,82675.31850115795,82170.50549884205,65.01142857142986
2025-04-06 14:17:00,82521.73,82552.35,82487.63,82498.51,11.50967,82560.926,82541.911,82433.8375,82451.78640000001,71.08808962519225,39.179848586572916,24.12375737376524,15.056091212807676,122.58656136796057,82679.01062273592,82188.66437726407,60.29214285714469
2025-04-06 14:18:00,82498.5,82529.03,82498.5,82529.03,16.61332,82540.802,82551.068,82444.4515,82451.535,73.25583766697221,38.060267418666626,26.91105938274552,11.149208035921106,121.09605256995408,82686.6436051399,82202.25939486008,60.4371428571446
2025-04-06 14:19:00,82529.03,82534.98,82488.85,82488.86,10.82591,82512.974,82550.66799999999,82453.59400000001,82450.51819999999,67.35024490651682,33.544923000299605,28.237832106256338,5.307090894043267,116.92444362820623,82687.44288725643,82219.74511274359,60.83571428571512
2025-04-06 14:20:00,82488.86,82499.72,82442.04,82446.03,10.55754,82496.83200000001,82541.87299999999,82460.58350000001,82448.10560000001,58.556222179214124,26.208343493024586,27.83193438360999,-1.6235908905854046,111.71442337557362,82684.01234675116,82237.15465324886,59.08071428571566
2025-04-06 14:21:00,82446.02,82451.14,82404.34,82404.35,19.07058,82473.356,82525.09,82467.6005,82443.9124,48.23657959167223,16.836740249505965,25.632895556789187,-8.796155307283222,102.76658151585772,82673.13366303171,82262.06733696829,57.83928571428779
2025-04-06 14:22:00,82404.35,82430.39,82404.34,82430.39,15.25773,82459.732,82510.329,82470.42050000001,82440.90019999999,49.29940345244393,11.379709329383331,22.782258311308016,-11.402548981924685,100.81799203793865,82672.05648407589,82268.78451592413,56.562857142859556
2025-04-06 14:23:00,82430.38,82448.0,82430.38,82443.91,12.99494,82442.708,82491.75499999999,82477.441,82438.63620000001,44.71028118178496,8.05309297509666,19.836425244065747,-11.783332268969087,93.18224580661686,82663.80549161324,82291.07650838677,51.325000000002284
2025-04-06 14:24:00,82443.9,82466.49,82442.0,82452.42,5.91632,82435.42,82474.19700000001,82485.014,82435.5878,40.5180431547619,6.033856880138046,17.07591157128021,-11.042054691142162,83.7631963641969,82652.54039272839,82317.4876072716,48.31857142857397
2025-04-06 14:25:00,82452.42,82505.91,82451.4,82499.81,17.97569,82446.176,82471.50399999999,82494.66500000001,82434.28899999999,41.76246955175666,8.16347125727043,15.293423508478254,-7.129952251207824,72.51187912040476,82639.68875824082,82349.6412417592,47.29142857143078
2025-04-06 14:26:00,82499.8,82508.35,82451.43,82451.43,6.5401,82455.59199999999,82464.474,82499.356,82432.62180000001,36.865699520576726,5.879568319025566,13.410652470587717,-7.531084151562151,65.91324530971379,82631.18249061942,82367.52950938058,47.387857142859765
2025-04-06 14:27:00,82451.43,82451.43,82416.14,82434.38,13.55007,82456.38999999998,82458.061,82499.986,82430.74,28.168951098987364,2.663068087422289,11.261135593954632,-8.598067506532344,65.1889839894329,82630.36396797888,82369.60803202113,46.21857142857334
2025-04-06 14:28:00,82434.38,82434.39,82385.74,82390.01,15.23925,82445.61,82444.15900000001,82497.6135,82428.09939999999,25.712827839574786,-3.426817485349602,8.323544978093786,-11.750362463443388,68.37016655210913,82634.35383310422,82360.87316689579,45.903571428573095
2025-04-06 14:29:00,82390.0,82399.19,82386.63,82386.64,6.78752,82432.454,82433.93699999999,82492.30249999999,82426.2522,32.13283681069139,-8.42787521345599,4.973260939783831,-13.401136153239822,72.74450651454809,82637.7915130291,82346.81348697089,39.56714285714406
2025-04-06 14:30:00,82386.64,82404.99,82383.69,82404.99,8.87863,82413.48999999999,82429.83300000001,82485.85299999999,82424.232,35.6018746916635,-10.786221009402652,1.8213645499465345,-12.607585559349186,74.55059708109405,82634.95419416217,82336.7518058378,38.80357142857247
2025-04-06 14:31:00,82404.99,82448.06,82402.0,82440.03,7.34721,82411.21,82433.40099999998,82479.24549999999,82422.5472,42.991707013086874,-9.715794256830122,-0.48606721140879683,-9.229727045421326,72.31955921382371,82623.88461842763,82334.60638157235,37.470714285715076
2025-04-06 14:32:00,82440.02,82440.03,82400.0,82410.92,6.73173,82406.51800000001,82431.454,82470.8915,82420.99160000001,35.79759986532247,-11.088584758297657,-2.6065707207865687,-8.482014037511089,69.92190779821065,82610.73531559642,82331.04768440357,38.149285714286506
2025-04-06 14:33:00,82410.92,82460.0,82400.0,82400.01,7.64481,82408.51800000001,82427.064,82459.4095,82419.15060000001,38.50730823955394,-12.908080624023569,-4.666872701433969,-8.241207922589599,60.73046138150596,82580.87042276301,82337.94857723698,39.1400000000015
2025-04-06 14:34:00,82400.01,82441.31,82400.0,82428.91,11.25718,82416.972,82424.713,82449.455,82417.8888,47.70275347539108,-11.881097833655076,-6.109717727878191,-5.771380105776885,46.22667904640313,82541.90835809281,82357.00164190719,37.970714285715076
2025-04-06 14:35:00,82428.91,82449.0,82428.68,82434.01,8.07495,82422.776,82418.133,82444.81850000001,82417.4688,54.413165099391364,-10.534246954208356,-6.994623573144225,-3.539623381064131,42.57306129497501,82529.96462258996,82359.67237741005,36.0792857142868
2025-04-06 14:36:00,82434.01,82490.02,82421.33,82476.12,8.76858,82429.99399999999,82420.602,82442.538,82419.5568,56.49370935219049,-5.999771228671307,-6.7956531042496415,0.7958818755783348,39.33475554202799,82521.20751108405,82363.86848891595,39.12500000000104
2025-04-06 14:37:00,82476.12,82494.83,82450.0,82450.01,4.414,82437.812,82422.165,82440.113,82421.382,50.8363038113506,-4.461594848500681,-6.32884145309985,1.8672466045991687,37.13601626556627,82514.38503253114,82365.84096746886,41.06857142857292
2025-04-06 14:38:00,82450.01,82480.66,82448.0,82480.66,4.4824,82453.942,82431.23,82437.69450000001,82423.51520000001,53.65008789163536,-0.760612273166771,-5.215195617113235,4.454583343946464,32.3007526818216,82502.29600536365,82373.09299463638,41.65214285714423
2025-04-06 14:39:00,82480.66,82500.0,82447.82,82447.83,9.07948,82457.726,82437.349,82435.643,82423.28600000001,43.01869560545906,-0.47123148311220575,-4.2664027903130295,3.7951713072008237,30.10864605445364,82495.8602921089,82375.42570789109,41.485714285714494
2025-04-06 14:40:00,82447.83,82447.83,82423.45,82427.2,2.22441,82456.364,82439.56999999999,82434.7015,82423.358,46.48361536005646,-1.8848364882433088,-3.7900895298990855,1.9052530416557767,30.06111915520674,82494.82373831041,82374.57926168958,39.161428571428196
2025-04-06 14:41:00,82427.2,82485.13,82427.2,82476.1,15.5162,82456.36,82443.177,82438.289,82425.2098,55.542271108985254,0.9299725417804439,-2.8460771155631797,3.7760496573436235,30.526059563867175,82499.34111912774,82377.23688087227,40.77857142857205
2025-04-06 14:42:00,82476.11,82487.01,82457.93,82487.01,10.3553,82463.76,82450.786,82441.12,82426.701,64.14324040592506,3.995022664545104,-1.477857159541523,5.472879824086627,32.32728711936688,82505.77457423873,82376.46542576126,39.38071428571545
2025-04-06 14:43:00,82487.01,82527.99,82487.0,82527.99,14.47924,82473.226,82463.584,82445.324,82431.59939999999,68.57278006990191,9.61994771611353,0.7417038155894874,8.878243900524042,37.72557197606049,82520.77514395211,82369.87285604788,41.41142857143028
2025-04-06 14:44:00,82527.98,82560.0,82527.98,82560.0,10.68898,82495.66,82476.693,82450.70300000001,82436.7996,69.66183819985136,16.47081551759038,3.8875261559896663,12.583289361600714,45.63165785743499,82541.96631571488,82359.43968428514,42.177142857144645
2025-04-06 14:45:00,82560.0,82562.38,82509.43,82557.44,7.23186,82521.708,82489.036,82453.5845,82440.8462,66.22985264438317,21.44638641027268,7.39929820684627,14.04708820342641,50.459960496347925,82554.5044209927,82352.6645790073,42.6692857142885
2025-04-06 14:46:00,82557.43,82653.32,82557.43,82640.6,27.84356,82554.60800000001,82505.484,82463.043,82447.27679999999,77.62170482970878,31.734068603574997,12.266252286192016,19.467816317382983,65.51770977041436,82594.07841954083,82332.00758045918,46.65928571428958
2025-04-06 14:47:00,82640.59,82668.61,82640.59,82668.61,6.39096,82590.928,82527.34400000001,82474.7545,82455.049,81.02619784687849,41.66699261710164,18.14640035237394,23.5205922647277,79.555301802464,82633.86510360493,82315.64389639506,44.37500000000416
2025-04-06 14:48:00,82668.61,82669.92,82650.94,82669.92,6.78509,82619.314,82546.27,82488.75,82462.1124,79.73449798899404,49.07886194258754,24.332892670416662,24.745969272170875,88.03179346656518,82664.81358693313,82312.68641306687,42.78000000000403
2025-04-06 14:49:00,82669.92,82717.9,82654.27,82717.89,5.35221,82650.892,82573.276,82505.3125,82470.35,81.6731378587044,58.15324546607735,31.096963229548802,27.05628223652855,98.36417189334391,82702.04084378669,82308.58415621331,45.87357142857426
2025-04-06 14:50:00,82717.89,82793.0,82712.0,82780.51,21.52015,82695.50600000001,82608.60699999999,82524.0885,82479.8354,82.47519470820376,69.59541779397114,38.79665414243327,30.798763651537868,112.96319671122609,82750.01489342246,82298.16210657754,46.7528571428598
2025-04-06 14:51:00,82780.52,82780.52,82759.76,82767.05,6.29517,82720.796,82637.702,82540.43950000001,82489.8962,84.76315789473773,76.69324035522004,46.37597138499063,30.317268970229414,123.34597201908083,82787.13144403817,82293.74755596185,45.03357142857463
2025-04-06 14:52:00,82767.05,82767.05,82722.59,82724.39,9.98422,82731.952,82661.44,82556.113,82496.9042,76.03897352620656,77.97713848319836,52.696204804632174,25.280933678566186,125.91134328282745,82807.93568656566,82304.29031343434,45.87642857143198
2025-04-06 14:53:00,82724.39,82724.39,82650.94,82650.94,8.4139,82728.156,82673.735,82568.65950000001,82503.853,69.96638027642928,72.23515395687718,56.60399463508118,15.631159321796005,121.9782942411292,82812.61608848226,82324.70291151776,47.395714285717986
2025-04-06 14:54:00,82650.94,82660.01,82621.73,82660.01,10.456,82716.58,82683.736,82580.2145,82511.034,73.41823083268031,67.63678825726674,58.810553359518295,8.82623489774845,118.95156282100392,82818.11762564201,82342.31137435799,48.388571428574714
2025-04-06 14:55:00,82660.0,82660.01,82594.5,82594.51,7.17507,82679.37999999999,82687.443,82588.2395,82516.7884,61.52588237584403,58.038219253212446,58.65608653825713,-0.6178672850446816,113.87449339044686,82815.98848678089,82360.4905132191,48.93000000000237
2025-04-06 14:56:00,82594.5,82594.51,82536.71,82545.41,5.7957,82635.052,82677.924,82591.704,82520.5444,55.291197042729294,45.939759557688376,56.11282114214338,-10.173061584455006,111.30898985746904,82814.32197971494,82369.08602028506,50.98142857142999
2025-04-06 14:57:00,82545.42,82549.51,82539.67,82544.54,8.62496,82599.082,82665.51699999999,82596.4305,82522.9996,51.617000488518734,35.86797763603681,52.06385244092207,-16.195874804885257,106.89507655782158,82810.22065311564,82382.64034688436,48.75642857142936
2025-04-06 14:58:00,82544.54,82609.78,82544.53,82609.78,16.46028,82590.85,82659.503,82602.8865,82526.446,54.56714007853504,32.77255900640739,48.205593754019134,-15.433034747611742,103.376265272928,82809.63903054585,82396.13396945414,51.1300000000005
2025-04-06 14:59:00,82609.78,82667.08,82609.77,82667.07,9.18617,82592.26199999999,82654.421,82613.8485,82529.9302,59.14025112137584,34.54403946459934,45.473282896135174,-10.929243431535838,97.52734753144857,82808.90319506289,82418.7938049371,51.44142857142807
2025-04-06 15:00:00,82667.08,82685.45,82651.22,82685.45,8.63717,82610.45,82644.91500000001,82626.76100000001,82532.9596,54.19213728899043,37.004498063310166,43.77952592957018,-6.775027866260011,88.16090132878439,82803.08280265758,82450.43919734245,47.03714285714107
2025-04-06 15:01:00,82685.46,82819.74,82681.45,82803.16,23.6995,82662.0,82648.526,82643.114,82537.5792,60.77037606262948,47.900475619971985,44.60371586765054,3.2967597523214422,89.07241407655673,82821.25882815312,82464.96917184688,54.91357142856993
2025-04-06 15:02:00,82803.16,82803.16,82704.99,82725.24,12.76803,82698.14,82648.611,82655.0255,82540.524,53.94444127545547,49.67549535103899,45.618071764328235,4.057423586710755,82.80686103475924,82820.63922206953,82489.41177793048,60.56999999999867
2025-04-06 15:03:00,82725.24,82747.84,82710.06,82737.41,8.29598,82723.66600000001,82657.258,82665.4965,82542.6792,51.46669872565554,51.47090402522008,46.788638216506605,4.682265808713474,79.05324628450126,82823.602992569,82507.390007431,58.72357142857072
2025-04-06 15:04:00,82737.4,82738.66,82704.94,82738.66,9.33834,82737.984,82665.12299999999,82674.4295,82544.8924,46.53599748373601,52.390715333778644,47.909053639961016,4.481661693817628,76.55968282612623,82827.54886565225,82521.31013434775,55.34642857142795
2025-04-06 15:05:00,82738.65,82784.28,82710.27,82728.37,6.89125,82746.568,82678.509,82682.976,82548.925,46.78149442502854,51.6934653295466,48.665935977878135,3.0275293516684627,72.23080580565941,82827.43761161131,82538.51438838868,59.149999999998336
2025-04-06 15:06:00,82728.37,82735.69,82665.21,82665.21,6.58918,82718.978,82690.489,82684.2065,82551.7946,45.23817186997155,45.519682957805344,48.03668537386358,-2.517002416058233,71.67841913140548,82827.56333826281,82540.84966173719,61.00857142856902
2025-04-06 15:07:00,82665.22,82680.45,82665.21,82675.74,4.30678,82709.07800000001,82703.60900000001,82684.56300000001,82555.3392,52.22031227617847,41.003931151368306,46.630134529364526,-5.6262033779962195,71.61446802492733,82827.79193604986,82541.33406395015,56.85071428571142
2025-04-06 15:08:00,82675.74,82675.75,82568.0,82568.0,10.21059,82675.196,82699.43100000001,82679.46699999999,82556.1186,42.999315224835,28.404023825511103,42.98491238859384,-14.580888563082738,76.19128965941698,82831.84957931882,82527.08442068116,61.812857142854355
2025-04-06 15:09:00,82568.0,82578.12,82500.0,82509.44,26.71697,82629.352,82683.66799999999,82669.0445,82556.53020000001,43.45826732901742,13.537155990998144,37.0953611090747,-23.558205118076557,84.46656873837735,82837.97763747675,82500.11136252325,62.713571428568684
2025-04-06 15:10:00,82509.43,82516.18,82492.41,82502.53,10.49872,82584.18400000001,82665.376,82655.14550000001,82557.6602,46.47380020394039,1.1838304113625782,29.91305496953228,-28.7292245581697,87.95821389912952,82831.06192779828,82479.22907220175,60.28285714285448
2025-04-06 15:11:00,82502.54,82502.54,82432.49,82432.5,14.29517,82537.64199999999,82628.31,82638.418,82558.2232,41.727457987537115,-14.094630716979736,21.11151783222988,-35.206148549209615,96.91247187107136,82832.24294374215,82444.59305625786,64.58357142856819
2025-04-06 15:12:00,82432.49,82444.0,82400.0,82416.32,18.69291,82485.758,82597.418,82623.0145,82557.9418,34.60007641851929,-27.195024698245106,11.450209326134882,-38.64523402437999,106.5337844743102,82836.08206894863,82409.94693105138,63.065714285711046
2025-04-06 15:13:00,82416.33,82490.0,82416.33,82489.99,18.61761,82470.156,82572.676,82614.96699999999,82558.8634,36.26221877424315,-31.27214220838505,2.9057390192308956,-34.17788122761594,110.32486391965095,82835.6167278393,82394.31727216068,64.23499999999642
2025-04-06 15:14:00,82489.99,82589.13,82474.47,82589.13,20.9132,82486.09400000001,82557.72300000001,82611.423,82561.5976,43.35962275597764,-26.201483366370667,-2.9157054578894175,-23.28577790848125,109.93955669004697,82831.3021133801,82391.5438866199,69.97999999999696
2025-04-06 15:15:00,82589.14,82639.63,82557.96,82632.92,17.50951,82512.172,82548.178,82613.34349999999,82564.2598,36.931556483556214,-18.43693318113219,-6.019951002537972,-12.416982178594218,109.9640423080701,82833.27158461613,82393.41541538385,65.93571428571055
2025-04-06 15:16:00,82632.92,82636.64,82554.32,82556.51,5.17445,82536.974,82537.30799999999,82613.8985,82566.3614,37.017373774678475,-18.238873256152146,-8.463735453260808,-9.775137802891338,109.63063517626962,82833.15977035253,82394.63722964746,64.80357142856727
2025-04-06 15:17:00,82556.51,82612.59,82556.5,82612.59,4.33807,82576.228,82530.993,82617.301,82569.9256,41.00383428950265,-13.402229460160015,-9.45143425464065,-3.9507952055193645,108.41397699241291,82834.12895398484,82400.47304601518,66.11142857142424
2025-04-06 15:18:00,82612.59,82616.11,82572.18,82601.22,5.82011,82598.474,82534.315,82616.87299999999,82574.1498,40.23669479726046,-10.367112760053715,-9.634569955723265,-0.7325428043304498,108.46211736893848,82833.79723473787,82399.94876526212,66.84071428571042
2025-04-06 15:19:00,82601.22,82601.23,82574.01,82578.27,3.51401,82596.302,82541.198,82612.433,82577.98240000001,39.52576341204736,-9.701797821107903,-9.648015528800192,-0.05378229230771048,108.11610912125978,82828.66521824252,82396.20078175749,63.49857142856802
2025-04-06 15:20:00,82578.26,82578.27,82544.41,82544.41,7.76231,82578.6,82545.38600000001,82605.381,82580.7708,41.21096592066549,-11.771060500614112,-10.072624523162977,-1.698435977451135,107.70178128293723,82820.78456256587,82389.97743743412,60.882857142854064
2025-04-06 15:21:00,82544.4,82544.41,82517.13,82530.05,5.98483,82573.30799999999,82555.141,82591.7255,82582.5712,39.45879458794553,-14.403661625576206,-10.938831943645624,-3.4648296819305813,98.20027153294643,82788.12604306589,82395.32495693411,61.742857142854646
2025-04-06 15:22:00,82530.04,82534.79,82496.56,82534.78,6.43461,82557.74600000001,82566.987,82582.2025,82585.0484,47.17536222025692,-15.924774625178543,-11.936020479952209,-3.988754145226334,93.70319629825656,82769.60889259652,82394.79610740348,56.77714285714007
2025-04-06 15:23:00,82534.79,82538.93,82485.17,82485.17,8.96668,82534.536,82566.505,82569.5905,82586.7516,47.90447080764606,-20.89254378869373,-13.727325141700513,-7.165218646993216,88.54679941721007,82746.68409883442,82392.49690116559,55.03714285714003
2025-04-06 15:24:00,82485.17,82534.78,82485.17,82534.78,2.12104,82525.83800000002,82561.06999999999,82559.3965,82588.869,52.59331928786255,-20.589086081599817,-15.099677329680375,-5.489408751919441,79.31253979752178,82718.02157959505,82400.77142040496,56.88285714285511
2025-04-06 15:25:00,82534.78,82568.0,82522.57,82522.58,14.10249,82521.472,82550.03600000001,82549.107,82590.6404,57.986382012909196,-21.08992023038445,-16.297725909821192,-4.792194320563258,68.90307272136715,82686.91314544274,82411.30085455727,55.12428571428401
2025-04-06 15:26:00,82522.58,82534.0,82515.83,82518.02,2.36646,82519.066,82546.187,82541.74750000001,82591.47839999999,59.206285983271215,-21.60573136997118,-17.35932700185119,-4.24640436811999,63.498149717521194,82668.74379943505,82414.75120056498,53.27928571428389
2025-04-06 15:27:00,82518.02,82533.89,82518.01,82523.95,3.7502,82516.9,82537.323,82534.158,82592.9572,53.503920759388514,-21.290589312717202,-18.145579464024394,-3.1450098486928084,55.16436496525456,82644.4867299305,82423.82927006949,49.150714285713285
2025-04-06 15:28:00,82523.95,82533.88,82462.0,82462.0,11.76334,82512.266,82523.401,82528.85800000001,82592.58399999999,35.79267338682507,-25.742935685950215,-19.66505070840956,-6.077884977540656,56.80934507925538,82642.47669015852,82415.23930984149,46.09499999999908
2025-04-06 15:29:00,82462.0,82462.01,82439.75,82449.52,4.55435,82495.214,82510.526,82525.862,82592.61779999999,27.96202835856711,-29.933430016142665,-21.718726569956182,-8.214703446186483,59.40789920821091,82644.67779841642,82407.04620158357,41.851428571427405
2025-04-06 15:30:00,82449.52,82457.77,82449.51,82457.76,2.55855,82482.25,82501.861,82523.6235,82593.229,35.80892708303247,-32.21813719772035,-23.818608695509017,-8.399528502211336,61.15121628661389,82645.92593257323,82401.32106742678,36.561428571428614
2025-04-06 15:31:00,82457.77,82530.71,82457.76,82530.71,9.9435,82484.788,82501.927,82528.534,82594.3212,38.77741228070231,-27.821618468791712,-24.619210650165556,-3.202407818626156,57.26872014705096,82643.07144029411,82413.99655970589,37.76571428571541
2025-04-06 15:32:00,82530.7,82550.0,82509.41,82549.99,12.28787,82489.996,82503.448,82535.2175,82595.5808,43.127364438839976,-22.521991333938786,-24.199766786920204,1.6777754529814182,50.93309054321772,82637.08368108643,82433.35131891357,37.52714285714319
2025-04-06 15:33:00,82550.0,82577.39,82526.14,82526.14,5.14613,82502.824,82507.54500000001,82537.025,82595.5438,43.02347367575726,-20.01576504499826,-23.362966438535818,3.3472013935375564,49.87402427928367,82636.77304855856,82437.27695144142,39.24357142857168
2025-04-06 15:34:00,82526.15,82543.53,82507.73,82507.74,5.15683,82514.468,82504.841,82532.95550000001,82594.4986,44.880636604774494,-19.29190382095112,-22.548753915018878,3.256850094067758,48.70556612164723,82630.3666322433,82435.54436775672,39.38214285714327
2025-04-06 15:35:00,82507.73,82552.3,82502.0,82552.3,8.26091,82533.376,82507.813,82528.9245,82594.3958,52.86468391914528,-14.950281450888724,-21.029059422192848,6.078777971304124,42.99861714627503,82614.92173429254,82442.92726570745,41.02642857142928
2025-04-06 15:36:00,82552.3,82556.61,82534.0,82534.0,8.05739,82534.03400000001,82509.41100000001,82527.799,82592.2638,49.90296576433135,-12.838180944992928,-19.390883726752865,6.552702781759937,42.53061209500482,82612.86022419001,82442.73777580999,39.91071428571532
2025-04-06 15:37:00,82534.01,82592.69,82534.0,82592.69,15.09529,82542.574,82516.285,82526.804,82590.7454,63.08029197080388,-6.355273928158567,-16.783761767034004,10.428487838875437,40.63297470769876,82608.0699494154,82445.53805058461,40.26285714285872
2025-04-06 15:38:00,82592.69,82592.69,82561.53,82568.04,10.57825,82550.954,82526.889,82525.14499999999,82588.7078,54.307843746761385,-3.170030266235699,-14.061015466874345,10.890985200638646,38.02862845300751,82601.202256906,82449.08774309397,38.94500000000179
2025-04-06 15:39:00,82568.04,82575.72,82562.0,82565.42,3.53371,82562.49,82538.479,82524.5025,82585.6584,55.68984752696136,-0.8473461405956186,-11.4182816016186,10.570935461022982,37.18298205342137,82598.86846410684,82450.13653589317,36.68000000000237
2025-04-06 15:40:00,82565.42,82625.21,82554.74,82625.21,9.3089,82577.07200000001,82555.224,82528.54250000001,82582.55239999999,62.41515902615323,5.751649640355026,-7.984295353223875,13.7359449935789,43.33964329228267,82615.22178658457,82441.86321341545,40.41571428571687
2025-04-06 15:41:00,82625.2,82625.22,82607.07,82613.98,14.59086,82593.068,82563.551,82532.739,82579.491,60.30115105608763,9.960416709291167,-4.395352940720867,14.355769650012034,47.36934970519587,82627.47769941039,82438.00030058961,40.577857142858974
2025-04-06 15:42:00,82613.97,82631.35,82613.97,82631.34,9.29744,82600.798,82571.686,82537.56700000001,82577.63,71.5774719673785,14.529218068608316,-0.6104387388550309,15.139656807463346,52.25698159269219,82642.08096318539,82433.05303681463,36.68500000000183
2025-04-06 15:43:00,82631.35,82641.91,82631.34,82641.91,4.91799,82615.572,82583.263,82545.40400000001,82577.4494,74.63443366027074,18.78637904165953,3.2689248172478815,15.517454224411647,55.62974168480931,82656.66348336963,82434.14451663039,35.8500000000027
2025-04-06 15:44:00,82641.91,82654.31,82627.76,82627.77,6.04037,82628.042,82595.266,82550.05350000001,82576.8046,71.44478922273403,20.779694572775043,6.771078768353314,14.00861580442173,58.506691751090074,82667.0668835022,82433.04011649782,37.156428571430816
2025-04-06 15:45:00,82627.77,82627.77,82605.07,82605.08,2.70638,82624.01599999999,82600.544,82554.17850000001,82577.016,60.74307341172219,20.294574894040124,9.475777993490677,10.818796900549447,59.36968773510443,82672.91787547022,82435.4391245298,33.56714285714406
2025-04-06 15:46:00,82605.08,82665.22,82605.07,82656.01,8.41691,82632.42199999999,82612.745,82561.07800000001,82579.228,64.03197628249004,23.746010189686785,12.3298244327299,11.416185756956885,62.86183340367529,82686.80166680735,82435.35433319266,34.96428571428675
2025-04-06 15:47:00,82656.0,82665.2,82645.5,82647.02,2.99288,82635.558,82618.178,82567.2315,82581.2776,66.65380800176354,25.462365362182027,14.956332618620326,10.5060327435617,65.0225951066234,82697.27669021324,82437.18630978675,32.71071428571512
2025-04-06 15:48:00,82647.02,82679.23,82647.01,82679.23,7.56811,82643.022,82629.29699999999,82578.09300000001,82582.6666,72.76033233349958,29.08637735930097,17.782341566756454,11.304035792544514,64.66161774502393,82707.41623549006,82448.76976450995,32.45500000000071
2025-04-06 15:49:00,82679.23,82707.83,82679.22,82707.83,8.66607,82659.034,82643.53800000002,82591.0085,82583.48180000001,71.5552845303089,33.87571579168434,21.001016411742032,12.87469937994231,63.41419458140399,82717.8368891628,82464.18011083719,30.905714285714826
2025-04-06 15:50:00,82707.83,82715.9,82660.14,82672.07,5.60251,82672.432,82648.224,82601.724,82583.2142,68.25212172487682,34.389348856464494,23.678682900686525,10.71066595577797,57.54870094963688,82716.82140189927,82486.62659810073,33.27357142857155
2025-04-06 15:51:00,82672.06,82676.0,82664.86,82676.0,2.32884,82676.43000000001,82654.426,82608.9885,82580.671,62.87754660401233,34.71337078633951,25.885620477817124,8.827750308522386,57.282165596866875,82723.55283119374,82494.42416880628,29.877142857142776
2025-04-06 15:52:00,82676.0,82676.0,82628.85,82660.15,5.72416,82679.05600000001,82657.307,82614.4965,82579.3692,64.63596783932391,33.30725268826063,27.36994691990583,5.937305768354804,56.60277016370732,82727.70204032741,82501.29095967258,31.019285714284965
2025-04-06 15:53:00,82660.15,82660.16,82580.16,82609.64,9.26811,82665.138,82654.08,82618.67150000001,82576.8138,56.09830097087398,27.796735629221075,27.45530466176888,0.3414309674521938,52.686610809842655,82724.04472161969,82513.29827838033,35.753571428570595
2025-04-06 15:54:00,82609.64,82639.81,82609.64,82624.66,4.28078,82648.504,82653.769,82624.51749999999,82574.5338,49.91346486673544,24.3607836812007,26.836400465655245,-2.4756167844545445,45.761538857753564,82716.0405777155,82532.99442228448,32.87499999999896
2025-04-06 15:55:00,82624.65,82624.66,82594.55,82605.33,8.01661,82635.156,82653.79400000001,82627.16900000001,82572.073,48.672865077174116,19.849188466308988,25.438958065785997,-5.589769599477009,42.79721716173147,82712.76343432347,82541.57456567655,33.72928571428513
2025-04-06 15:56:00,82605.33,82634.62,82579.32,82579.33,10.10866,82615.822,82646.126,82629.4355,82570.3554,42.22640719815902,14.014187218548614,23.154003896338523,-9.13981667778991,38.59765540601831,82706.63081081204,82552.24018918797,36.4378571428554
2025-04-06 15:57:00,82579.33,82606.58,82579.33,82588.8,5.30276,82601.552,82640.304,82629.241,82568.61660000001,42.035809615210994,10.038340802566381,20.530871277584094,-10.492530475017713,38.801828862887795,82706.84465772577,82551.63734227422,37.62928571428347
2025-04-06 15:58:00,82588.8,82593.8,82531.21,82531.21,9.79775,82585.86600000001,82625.50200000001,82627.39950000001,82567.8808,37.18955635746074,2.2148902965709567,16.867675081381467,-14.65278478481051,42.55197976344099,82712.5034595269,82542.29554047313,40.20357142856873
2025-04-06 15:59:00,82531.21,82579.01,82531.21,82548.36,5.3673,82570.606,82609.555,82626.5465,82568.6592,42.362794204771085,-2.571743465057807,12.979791372093613,-15.55153483715142,44.00596886187354,82714.55843772374,82538.53456227625,41.99642857142525
2025-04-06 16:00:00,82548.36,82548.36,82512.93,82534.77,10.61125,82556.494,82595.825,82622.0245,82569.304,31.850299401197418,-7.376750047929818,8.908483088088927,-16.285233136018746,48.561491487295065,82719.14748297459,82524.90151702541,40.23071428571192
2025-04-06 16:01:00,82534.77,82534.77,82472.77,82472.8,10.41596,82535.18800000001,82575.505,82614.9655,82570.11,27.489792754146265,-16.000766600918723,3.926633150287397,-19.92739975120612,58.94368340511971,82732.85286681025,82497.07813318976,43.2521428571407
2025-04-06 16:02:00,82472.81,82490.35,82462.26,82490.35,6.99148,82515.49799999999,82558.525,82607.916,82571.5906,24.634722819081176,-21.175129807947087,-1.0937194413594995,-20.081410366587587,65.00193844836382,82737.91987689672,82477.91212310328,42.9571428571414
2025-04-06 16:03:00,82490.35,82495.99,82447.82,82447.83,6.27025,82498.82200000001,82542.344,82598.212,82570.74740000001,16.34217067108453,-28.379714886876172,-6.550918530462835,-21.82879635641334,73.5807365661745,82745.37347313235,82451.05052686765,44.354285714284096
2025-04-06 16:04:00,82447.82,82461.81,82429.46,82443.67,11.40711,82477.88399999999,82524.24500000001,82589.00700000001,82567.8382,17.79833070155523,-34.032769123790786,-12.047288649128426,-21.98548047466236,80.84529898084487,82750.6975979617,82427.31640203833,42.68214285714099
2025-04-06 16:05:00,82443.67,82501.75,82443.66,82498.17,5.3251,82470.564,82513.52900000001,82583.6615,82565.14319999999,28.057056834727803,-33.726384048728505,-16.383107729048444,-17.34327631968006,83.22601339716255,82750.11352679433,82417.20947320567,46.03571428571221
2025-04-06 16:06:00,82498.16,82547.38,82490.75,82534.73,7.99238,82482.95,82509.069,82577.5975,82564.7076,35.27657776108204,-30.185525268578203,-19.143591236954396,-11.041934031623807,82.08768134189205,82741.77286268379,82413.42213731621,46.71285714285581
2025-04-06 16:07:00,82534.73,82553.78,82514.57,82553.78,6.20721,82495.636,82505.567,82572.9355,82563.5314,42.91943416315981,-25.547695452012704,-20.42441207996606,-5.123283372046643,80.57114086113832,82734.07778172228,82411.79321827773,43.799285714283805
2025-04-06 16:08:00,82553.77,82554.15,82460.56,82466.57,7.29297,82499.38399999999,82499.103,82562.30249999999,82560.8384,33.06118075645574,-28.57984935125569,-22.055499534223987,-6.524349817031702,79.83415412544318,82721.97080825087,82402.63419174911,48.32928571428368
2025-04-06 16:09:00,82466.57,82472.97,82460.56,82468.0,8.46598,82504.25,82491.06700000001,82550.31100000002,82558.633,34.698607242339136,-30.515698140108725,-23.747539255400937,-6.768158884707788,74.66949561708972,82699.6499912342,82400.97200876584,47.06499999999817
2025-04-06 16:10:00,82468.0,82471.42,82429.0,82455.56,4.34588,82495.728,82483.146,82539.4855,82556.856,35.77977435143184,-32.67699621524662,-25.533430647370075,-7.143565567876543,71.72454870560446,82682.93459741121,82396.03640258878,46.14499999999888
2025-04-06 16:11:00,82455.57,82487.98,82453.44,82453.44,12.2197,82479.47,82481.20999999999,82528.3575,82555.3238,34.18100224382873,-34.16705030585581,-27.260154579067223,-6.906895726788587,66.50475983493999,82661.36701966988,82395.34798033012,46.6657142857127
2025-04-06 16:12:00,82453.45,82464.41,82437.37,82458.42,8.43128,82460.398,82478.017,82518.27100000001,82553.7966,40.300615622416686,-34.54783854998823,-28.717691373251427,-5.830147176736801,60.49011217080541,82639.25122434161,82397.2907756584,44.12642857142782
2025-04-06 16:13:00,82458.42,82474.1,82449.16,82458.43,6.62817,82458.76999999999,82479.077,82510.7105,82553.2618,37.443100896421,-34.451671635280945,-29.86448742565733,-4.587184209623615,57.86165335624638,82626.43380671249,82394.98719328751,42.49357142857168
2025-04-06 16:14:00,82458.43,82458.44,82429.0,82434.42,4.86781,82452.054,82478.152,82501.1985,82551.2546,36.384358633414124,-35.899043179204455,-31.071398576366757,-4.827644602837697,53.62522806389427,82608.44895612779,82393.94804387221,42.06571428571416
2025-04-06 16:15:00,82434.43,82448.21,82434.42,82442.0,4.80132,82449.34199999999,82472.535,82493.03199999999,82549.643,45.097415000635934,-36.01924546371447,-32.060967953836304,-3.9582775098781653,49.185414653520866,82591.40282930703,82394.66117069295,38.62214285714332
2025-04-06 16:16:00,82442.0,82485.01,82442.0,82485.0,8.99948,82455.65400000001,82467.562,82488.3155,82548.9826,49.212239008156466,-32.272745880749426,-32.103323539218934,-0.16942234153049185,44.80199481761138,82577.91948963521,82398.71151036478,39.68785714285644
2025-04-06 16:17:00,82485.0,82485.0,82436.47,82436.48,6.52696,82451.266,82455.83200000001,82480.6995,82547.2332,48.357785687414044,-32.840214915413526,-32.250701814457855,-0.5895131009556707,39.4480813041925,82559.5956626084,82401.80333739161,39.713571428570766
2025-04-06 16:18:00,82436.47,82436.48,82386.63,82392.29,18.13699,82438.038,82448.40400000001,82473.75349999999,82545.839,43.33765560165874,-36.435693903637,-33.087700232293685,-3.3479936713433176,42.21926600188248,82558.19203200376,82389.31496799622,40.963571428570766
2025-04-06 16:19:00,82392.29,82392.29,82303.95,82305.99,11.30068,82412.352,82432.20300000001,82461.635,82542.96840000001,26.978917105892535,-45.721773522294825,-35.61451489029392,-10.107258632000907,53.068061193514936,82567.77112238703,82355.49887761296,43.12428571428505
2025-04-06 16:20:00,82306.0,82310.0,82278.85,82289.62,46.34774,82381.876,82415.609,82449.3775,82539.6056,19.14604365448824,-53.78201512071246,-39.24801493637763,-14.534000184334829,62.72062916442791,82574.81875832885,82323.93624167115,41.3042857142843
2025-04-06 16:21:00,82289.63,82331.25,82262.14,82326.14,24.52138,82350.104,82402.879,82442.04449999999,82535.5142,22.552329507088444,-56.570842411529156,-42.712580431407936,-13.85826198012122,68.17434277868186,82578.39318555735,82305.69581444263,43.43999999999921
2025-04-06 16:22:00,82326.14,82326.14,82294.23,82305.0,9.85484,82323.80799999999,82387.53699999998,82432.777,82530.61439999999,26.82653968618034,-59.79752085976361,-46.12956851707907,-13.667952342684536,73.64106469459927,82580.0591293892,82285.4948706108,39.034285714285424
2025-04-06 16:23:00,82305.01,82331.24,82295.27,82331.23,8.07061,82311.59599999999,82374.81700000001,82426.947,82526.7162,31.68635012452691,-59.551670403423486,-48.81398889434796,-10.737681509075529,76.92872442027665,82580.80444884056,82273.08955115944,40.7171428571424
2025-04-06 16:24:00,82331.24,82377.37,82331.24,82377.36,7.28468,82325.87,82369.111,82423.6315,82524.10859999999,40.39548022598885,-55.00051497007371,-50.051294109493114,-4.949220860580596,77.59608821280594,82578.82367642561,82268.43932357439,40.982857142856766
2025-04-06 16:25:00,82377.36,82435.52,82377.36,82435.52,10.74512,82355.05,82368.463,82420.499,82521.773,48.065379798765136,-46.168464246278745,-49.27472813685024,3.1062638905714977,75.66929521822632,82571.83759043645,82269.16040956354,42.670000000000336
2025-04-06 16:26:00,82435.52,82435.67,82404.35,82404.35,6.29916,82370.69200000001,82360.398,82413.98,82519.18,44.475098604214715,-41.20912576756382,-47.661607662992964,6.452481895429145,70.7676420844225,82555.51528416884,82272.44471583115,42.975714285713494
2025-04-06 16:27:00,82404.35,82460.0,82400.12,82460.0,11.96365,82401.69200000001,82362.75,82409.291,82516.52620000001,50.14404462631035,-32.41466826124815,-44.612219782644004,12.197551521395852,63.778890311332106,82536.84878062266,82281.73321937733,45.47142857142795
2025-04-06 16:28:00,82460.0,82479.62,82434.9,82434.91,9.5309,82422.428,82367.012,82407.70800000001,82513.8636,50.04486768610981,-27.156507328822045,-41.121077291879615,13.96456996305757,62.665579269115035,82533.03915853825,82282.37684146178,46.56285714285644
2025-04-06 16:29:00,82434.91,82434.91,82339.42,82339.42,6.79851,82414.84000000001,82370.355,82401.27900000001,82509.34360000001,41.90958420089589,-30.344825603082427,-38.96582695412018,8.621001351037755,62.75013379624728,82526.7792675925,82275.77873240752,52.39857142857051
2025-04-06 16:30:00,82339.43,82390.7,82339.43,82380.21,8.90589,82403.778,82379.414,82397.5115,82504.4436,41.70637119113643,-29.243082648696145,-37.02127809303538,7.778195444339232,61.570499263878865,82520.65249852775,82274.37050147224,52.98928571428509
2025-04-06 16:31:00,82380.2,82433.2,82380.2,82405.43,8.64941,82403.99399999999,82387.343,82395.111,82500.27260000001,47.44843454679899,-26.03478736935358,-34.82397994829902,8.789192578945439,60.19575904691198,82515.50251809382,82274.71948190618,53.308571428570886
2025-04-06 16:32:00,82405.42,82405.43,82396.68,82396.69,1.40037,82391.332,82396.512,82392.0245,82495.5796,50.38394415357843,-23.921680955405463,-32.64352014972031,8.721839194314846,58.3325280982905,82508.68955619658,82275.35944380342,50.37285714285723
2025-04-06 16:33:00,82396.69,82400.0,82389.0,82389.0,9.98916,82382.15,82402.289,82388.553,82490.52140000001,58.39519407754959,-22.60694879683433,-30.636205879143116,8.029257082308785,56.19956160973055,82500.95212321947,82276.15387678053,44.84857142857176
2025-04-06 16:34:00,82389.01,82403.84,82342.82,82361.99,7.3502,82386.66399999999,82400.75200000001,82384.9315,82485.2058,57.16492089578957,-23.473902817364433,-29.20374526678738,5.7298424494229465,55.416570679841094,82495.76464135968,82274.09835864033,46.982142857142854
2025-04-06 16:35:00,82362.0,82362.0,82334.0,82334.0,2.61576,82377.42199999999,82390.6,82379.53150000001,82479.7842,50.79154078549857,-26.118451946647838,-28.586686602759475,2.468234656111637,54.821688856414475,82489.17487771284,82269.88812228719,44.04571428571425
2025-04-06 16:36:00,82334.0,82346.3,82334.0,82341.48,5.0896,82364.63200000001,82384.313,82372.3555,82473.49359999999,53.77764891061193,-27.296050814911723,-28.328559445189924,1.0325086302782012,49.416248367827635,82471.18799673567,82273.52300326434,42.64499999999992
2025-04-06 16:37:00,82341.48,82384.31,82338.05,82344.0,7.50724,82354.09400000001,82372.713,82367.73150000001,82467.4332,51.39067366541115,-27.706579263685853,-28.204163408889112,0.497584145203259,47.38520855834,82462.5019171167,82272.96108288332,43.37999999999946
2025-04-06 16:38:00,82344.01,82353.55,82342.0,82342.01,4.0145,82344.696,82363.423,82365.2175,82460.6888,45.74086122557091,-27.871220307424664,-28.137574788596226,0.266354481171561,47.34746896598348,82459.91243793197,82270.52256206803,40.909285714285424
2025-04-06 16:39:00,82342.0,82349.68,82342.0,82346.24,2.81294,82341.546,82364.10500000001,82367.23000000001,82453.457,37.636403921785934,-27.345155936476658,-27.979091018172316,0.6339350816956575,45.517561190118464,82458.26512238025,82276.19487761977,37.303571428570386
2025-04-06 16:40:00,82346.25,82346.25,82291.57,82300.57,11.09387,82334.86,82356.14099999999,82367.7775,82446.027,36.183299605921896,-30.264562415803084,-28.436185297698472,-1.828377118104612,44.59134181491094,82456.96018362982,82278.59481637017,38.97214285714186
2025-04-06 16:41:00,82300.56,82308.79,82269.9,82270.01,18.7141,82320.56599999999,82342.599,82364.971,82437.9072,22.89496961223547,-34.644786154138274,-29.677905468986435,-4.966880685151839,48.90734598638592,82462.78569197278,82267.15630802723,37.47285714285577
2025-04-06 16:42:00,82270.01,82280.0,82176.0,82213.49,30.48927,82294.464,82324.279,82360.39550000001,82428.974,21.01073579471155,-42.1904909502191,-32.180422565232966,-10.010068384986134,58.20920068898953,82476.81390137799,82243.97709862204,41.7071428571414
2025-04-06 16:43:00,82213.5,82229.17,82179.35,82192.01,17.961,82264.464,82304.57999999999,82353.4345,82420.6214,26.061255643249737,-49.33506888503325,-35.611351829193026,-13.723717055840225,69.17249592299264,82491.77949184598,82215.08950815402,38.44499999999763
2025-04-06 16:44:00,82192.01,82220.01,82102.68,82139.13,67.77124,82223.04199999999,82282.294,82341.523,82410.9108,12.3288955559715,-58.58879725122824,-40.206840913600075,-18.381956337628168,83.80056593735765,82509.12413187472,82173.92186812528,43.16285714285498
2025-04-06 16:45:00,82139.14,82201.44,82115.09,82115.1,13.45673,82185.948,82260.40400000001,82325.50200000001,82401.1062,4.463753568182838,-67.0881138087716,-45.583095492634385,-21.50501831613721,94.79247479483696,82515.08694958968,82135.91705041034,45.544999999998254
2025-04-06 16:46:00,82115.1,82115.1,82030.0,82044.95,43.0066,82140.936,82230.751,82307.532,82390.4186,3.742766964757891,-78.57859699422261,-52.18219579295203,-26.396401201270578,111.62923873645181,82530.79047747291,82084.2735225271,50.998571428570095
2025-04-06 16:47:00,82044.95,82134.11,82044.95,82084.33,15.38061,82115.104,82204.784,82288.74850000002,82380.3292,13.015610964095131,-83.54420522219152,-58.45459767879993,-25.089607543391594,116.13895855975802,82521.02641711953,82056.4705828805,56.58142857142749
2025-04-06 16:48:00,82084.33,82140.0,82067.59,82139.99,11.45818,82104.7,82184.582,82274.0025,82372.5048,24.80365006583044,-82.0424543441477,-63.172169011869485,-18.870285332278215,115.32423699507667,82504.65097399015,82043.35402600985,57.39499999999992
2025-04-06 16:49:00,82140.0,82208.0,82140.0,82200.0,12.95307,82116.874,82169.958,82267.03150000001,82365.5376,35.82190621296847,-75.14378964659409,-65.56649313881441,-9.577296507779678,115.37557367397538,82497.78264734797,82036.28035265206,60.25285714285668
2025-04-06 16:50:00,82200.01,82212.74,82169.43,82176.73,11.10652,82129.2,82157.574,82256.85750000001,82358.3768,33.13197501791868,-70.73880973090127,-66.60095645723179,-4.137853273669478,113.83129704021424,82484.52009408044,82029.19490591959,62.46785714285735
2025-04-06 16:51:00,82176.72,82186.96,82059.82,82064.83,27.32036,82133.176,82137.05600000001,82239.82749999998,82350.21740000001,26.6474829772651,-75.40797008491063,-68.36235918276756,-7.045610902143068,115.89334355598923,82471.61418711196,82008.04081288801,68.24500000000054
2025-04-06 16:52:00,82065.19,82141.44,82065.19,82141.44,15.37341,82144.59800000001,82129.851,82227.065,82343.2392,35.08440544359439,-72.09545503366098,-69.10897835294625,-2.9864766807147305,111.68817085176151,82450.44134170352,82003.68865829648,72.89214285714323
2025-04-06 16:53:00,82141.44,82147.95,82069.67,82069.67,8.69602,82130.534,82117.617,82211.0985,82335.67599999999,31.310059603454448,-74.40382124668395,-70.16794693169379,-4.235874314990156,110.13445419383203,82431.36740838765,81990.82959161233,77.93500000000078
2025-04-06 16:54:00,82069.67,82114.79,82069.67,82114.79,10.02322,82113.492,82115.183,82198.7385,82329.0984,37.436091649308125,-71.76514723984292,-70.48738699332363,-1.2777602465192928,106.10671202807849,82410.95192405616,81986.52507594385,77.25214285714381
2025-04-06 16:55:00,82114.79,82117.93,82081.35,82093.66,10.17411,82096.878,82113.03899999999,82186.7215,82321.0082,37.91974353002467,-70.56555766478414,-70.50302112761574,-0.06253653716839835,103.56073844816888,82393.84297689634,81979.60002310366,77.08714285714294
2025-04-06 16:56:00,82093.67,82105.78,82028.67,82037.73,80.6697,82091.458,82112.317,82171.534,82311.06820000001,37.950419568912984,-73.28319480495702,-71.059055863084,-2.224138941873022,101.93051684862526,82375.39503369725,81967.67296630275,75.1664285714287
2025-04-06 16:57:00,82037.74,82058.75,81950.76,82001.21,266.57854,82063.412,82104.005,82154.3945,82300.0168,37.18362082863185,-77.49053792269842,-72.34535227500689,-5.145185647691534,100.20958816673088,82354.81367633346,81953.97532366653,79.3214285714296
2025-04-06 16:58:00,82001.21,82010.58,81987.0,81987.01,23.47591,82046.88,82088.70700000001,82136.6445,82290.4256,39.22174356648848,-81.03656984773988,-74.0835957895535,-6.952974058186385,96.60391586544392,82329.85233173089,81943.4366682691,72.62500000000104
2025-04-06 16:59:00,81987.01,81997.29,81920.0,81970.0,62.99822,82017.92199999999,82065.70700000001,82117.83249999999,82280.46560000001,39.61583602896938,-84.24822939188743,-76.11652251002029,-8.131706881867146,90.05153598446023,82297.9355719689,81937.72942803107,71.9778571428573
2025-04-06 17:00:00,81969.99,81969.99,81891.23,81921.72,37.64286,81983.534,82040.206,82098.88999999998,82269.7888,40.89599432615752,-89.65578909864416,-78.82437582774507,-10.831413270899091,89.43302585407119,82277.75605170813,81920.02394829184,71.52571428571433
2025-04-06 17:01:00,81921.72,81961.94,81858.88,81954.46,39.4983,81966.88,82029.169,82083.1125,82259.8092,40.31037827352111,-90.2590248905617,-81.1113056403084,-9.147719250253303,85.3988895927265,82253.91027918545,81912.31472081455,72.51857142857105
2025-04-06 17:02:00,81954.47,81982.43,81933.32,81948.84,21.5916,81956.40599999999,82009.90900000001,82069.87999999999,82249.61760000001,34.58741191078933,-90.15137173733092,-82.91931885971292,-7.232052877618003,84.63396952531315,82239.14793905061,81900.61206094937,70.85428571428409
2025-04-06 17:03:00,81949.95,81952.87,81882.6,81886.11,25.39208,81936.226,81991.553,82054.58499999999,82238.1712,24.801310148836876,-94.04376460317872,-85.14420800840608,-8.899556594772633,88.93291459074247,82232.45082918147,81876.71917081851,71.01571428571229
2025-04-06 17:04:00,81886.1,81910.04,81886.1,81897.2,6.2547,81921.666,81969.794,82042.4885,82227.4268,27.11209367067866,-95.13696397552849,-87.14275920183057,-7.994204773697916,93.1800401061167,82228.84858021224,81856.12841978777,69.63214285713912
2025-04-06 17:05:00,81897.21,81958.44,81858.94,81878.2,24.73882,81912.962,81948.24799999999,82030.64349999999,82216.1508,31.9768227909218,-96.42494680029631,-88.99919672152373,-7.42575007877258,98.37631251294988,82227.39612502589,81833.8908749741,67.65785714285344
2025-04-06 17:06:00,81878.2,81891.3,81857.14,81872.0,29.36117,81896.47,81931.675,82021.996,82203.8908,19.884204408279558,-96.8297772550286,-90.5653128282247,-6.264464426803897,104.46545070631218,82230.92690141262,81813.06509858738,64.6257142857108
2025-04-06 17:07:00,81872.0,81948.13,81871.99,81934.28,38.14583,81893.558,81924.98199999999,82014.4935,82193.8468,34.5392257622471,-91.0752737394505,-90.66730501046987,-0.4079687289806202,105.13910495126649,82224.77170990253,81804.21529009746,64.4728571428537
2025-04-06 17:08:00,81934.28,81958.82,81913.1,81950.63,12.19081,81906.46200000001,81921.344,82005.0255,82185.0136,29.93546494573333,-84.22459122735017,-89.37876225384593,5.15417102649576,101.71340310402202,82208.45230620804,81801.59869379197,64.51571428571125
2025-04-06 17:09:00,81950.62,81950.62,81913.25,81938.97,4.9781,81914.816,81918.241,81991.974,82177.67319999999,30.644878756788316,-78.82756542754942,-87.26852288858663,8.440957461037215,91.62513773491568,82175.22427546984,81808.72372453017,64.57285714285536
2025-04-06 17:10:00,81938.96,81938.97,81852.8,81852.8,11.7911,81909.736,81911.349,81975.7775,82168.93680000001,28.489007793417414,-80.57476669062453,-85.92977164899422,5.35500495836969,85.68493140531965,82147.14736281063,81804.40763718936,65.21999999999805
2025-04-06 17:11:00,81852.81,81863.48,81826.04,81830.97,32.19566,81901.53,81899.0,81964.08450000001,82159.0334,29.49706137392839,-82.7668501110893,-85.29718734141323,2.530337230323937,88.79324928365655,82141.67099856732,81786.4980014327,60.18071428571212
2025-04-06 17:12:00,81830.97,81833.06,81719.36,81722.59,97.95244,81859.192,81876.375,81943.14199999999,82147.3852,24.042879019908852,-92.18678042500687,-86.67510595813197,-5.511674466874908,94.00264141681967,82131.14728283363,81755.13671716636,66.61785714285465
2025-04-06 17:13:00,81722.6,81739.07,81695.65,81724.36,90.62781,81813.938,81860.2,81925.8765,82135.2478,25.14268366727491,-98.37530952651286,-89.01514667180815,-9.360162854704711,100.99184808380802,82127.86019616762,81723.89280383238,64.1985714285703
2025-04-06 17:14:00,81724.36,81734.08,81681.81,81688.67,25.58289,81763.878,81839.347,81904.5705,82121.474,25.80008722560369,-104.94985159150383,-92.20208765574729,-12.747763935756538,103.94518156678038,82112.46086313356,81696.68013686645,62.305714285713165
2025-04-06 17:15:00,81688.67,81704.24,81656.08,81704.24,26.90967,81734.166,81821.951,81885.0995,82106.8484,23.05638110005735,-107.66278510005213,-95.29422714460827,-12.368557955443862,103.13059887139453,82091.36069774278,81678.83830225721,58.38428571428501
2025-04-06 17:16:00,81704.24,81788.5,81704.24,81788.5,24.74959,81725.67199999999,81813.601,81872.638,82094.5314,35.235183616340066,-101.83978103866684,-96.60333792341999,-5.236443115246857,98.678665713453,82069.99533142691,81675.2806685731,60.89499999999992
2025-04-06 17:17:00,81788.49,81823.56,81760.0,81760.0,20.77741,81733.15400000001,81796.173,81860.5775,82080.5314,37.6058968058971,-98.39053533771948,-96.96077740627989,-1.429757931439596,96.86114557709628,82054.29979115419,81666.85520884581,60.415714285714785
2025-04-06 17:18:00,81760.0,81812.34,81739.12,81795.08,11.98565,81747.29800000001,81780.618,81850.981,82067.73479999999,40.41558734091757,-91.76847063937748,-95.9223160528994,4.153845413521921,93.1106975968721,82037.20239519374,81664.75960480626,63.93571428571574
2025-04-06 17:19:00,81795.07,81852.9,81788.0,81852.9,15.35036,81780.144,81772.011,81845.126,82058.0044,47.78675904541935,-80.92202712201106,-92.92225826672174,12.000231144710682,88.81529557472477,82022.75659114946,81667.49540885055,61.46428571428675
2025-04-06 17:20:00,81852.9,81887.82,81818.4,81882.42,18.52622,81815.78,81774.973,81843.161,82048.04860000001,50.875806885422094,-69.1470411511691,-88.16721484361122,19.020173692442114,87.45583996403091,82018.07267992805,81668.24932007193,63.98285714285885
2025-04-06 17:21:00,81882.42,81903.31,81836.0,81836.01,32.5627,81825.28199999999,81775.477,81837.2385,82036.6602,41.51396348940433,-62.83584654550941,-83.10094118399087,20.265094638481457,83.44052537031432,82004.11955074064,81670.35744925938,63.352142857144436
2025-04-06 17:22:00,81836.0,81859.89,81795.64,81795.65,9.98546,81832.412,81782.783,81829.579,82024.6394,37.14967994427999,-60.394701523458934,-78.55969325188448,18.164991728425548,79.5994756437137,81988.77795128743,81670.38004871257,64.67571428571578
2025-04-06 17:23:00,81795.64,81822.79,81786.1,81801.88,46.72582,81833.772,81790.535,81825.3675,82012.897,38.52976120751764,-57.296884750932804,-74.30713155169416,17.01024680076135,78.67394403394982,81982.7153880679,81668.01961193209,64.62642857142886
2025-04-06 17:24:00,81801.88,81801.88,81757.09,81790.64,10.8745,81821.31999999999,81800.732,81820.0395,82001.47,44.0534955803008,-55.11350255306752,-70.46840575196883,15.354903198901312,77.14666123253669,81974.33282246508,81665.74617753492,61.670714285715285
2025-04-06 17:25:00,81790.64,81816.76,81771.99,81780.01,19.6262,81800.83799999999,81808.30900000001,81815.13,81990.39020000001,45.0181832401358,-53.62277857978188,-67.09928031753145,13.476501737749572,76.37104464809192,81967.87208929619,81662.38791070382,62.1942857142858
2025-04-06 17:26:00,81780.01,81786.79,81739.12,81750.0,9.65744,81783.636,81804.459,81809.03,81978.56060000001,53.164469278902985,-54.23770676503773,-64.52696560703271,10.289258841994979,76.4617939517607,81961.95358790352,81656.10641209647,57.47785714285731
2025-04-06 17:27:00,81749.99,81750.0,81566.03,81580.7,145.46681,81740.646,81786.52900000001,81791.351,81963.29460000001,38.04069128567167,-67.60680768780003,-65.14293402318617,-2.463873664613857,86.23035194417588,81963.81170388835,81618.89029611164,67.51714285714219
2025-04-06 17:28:00,81580.7,81620.0,81569.83,81594.8,26.35157,81699.23,81766.501,81773.5595,81948.3504,41.89420237293484,-76.18594023198239,-67.35153526494541,-8.834404967036974,88.3204526133486,81950.2004052267,81596.9185947733,67.36714285714177
2025-04-06 17:29:00,81594.8,81621.74,81562.0,81621.73,20.16324,81665.448,81743.38399999999,81757.6975,81933.86020000001,43.01224614237984,-79.89100487221731,-69.8594291863998,-10.031575685817515,85.49208868492907,81928.68167736985,81586.71332263014,68.19428571428476
2025-04-06 17:30:00,81621.73,81621.74,81539.17,81544.02,44.76837,81618.25,81709.54400000001,81742.2585,81918.7292,29.062756919704768,-88.08248281117994,-73.50403991135583,-14.578442899824111,94.78934578325686,81931.8371915665,81552.67980843349,68.07357142857134
2025-04-06 17:31:00,81544.02,81550.0,81513.99,81514.0,28.77262,81571.05,81677.34300000001,81726.41,81903.609,28.987289872899268,-95.89127626408299,-77.98148718190127,-17.909789082181717,105.11249486324763,81936.6349897265,81516.1850102735,66.105714285714
2025-04-06 17:32:00,81513.99,81514.0,81436.4,81440.13,165.34178,81542.936,81641.791,81712.287,81888.1418,21.565328847232863,-106.80926228826866,-83.74704220317476,-23.062220085093898,123.09101433085411,81958.46902866171,81466.10497133828,66.41857142857147
2025-04-06 17:33:00,81440.12,81440.13,81356.01,81356.01,45.50576,81495.178,81597.204,81693.8695,81871.42180000001,11.804135598433433,-120.85646772274049,-91.16892730708791,-29.687540415652578,146.5174707825423,81986.90444156509,81400.83455843492,67.79142857142973
2025-04-06 17:34:00,81356.0,81439.07,81355.99,81439.07,34.8886,81458.64600000001,81562.04699999999,81681.3895,81857.4206,18.51162658560706,-123.85896237684938,-97.70693432104021,-26.15202805580917,157.22273138944522,81995.8349627789,81366.94403722111,68.76714285714323
2025-04-06 17:35:00,81439.06,81522.0,81390.0,81390.01,20.62636,81427.84400000001,81523.04699999999,81665.678,81842.9188,18.442205366242163,-128.71346431522397,-103.90824031987697,-24.805223995347006,170.00055744032548,82005.67911488065,81325.67688511935,73.38785714285768
2025-04-06 17:36:00,81390.01,81467.77,81370.79,81412.17,22.46372,81407.478,81489.264,81646.8615,81830.2632,22.148625878800587,-129.282279630861,-108.98304818207379,-20.299231448787225,176.39719683970054,81999.6558936794,81294.0671063206,75.72571428571557
2025-04-06 17:37:00,81412.17,81429.84,81380.0,81407.4,13.24022,81400.932,81471.934,81629.23150000001,81816.7246,21.288829369123718,-128.63514314449276,-112.91346717455758,-15.721675969935177,182.02495517242852,81993.28141034486,81265.18158965516,76.66500000000191
2025-04-06 17:38:00,81407.4,81498.65,81407.39,81478.91,18.20542,81425.512,81460.345,81613.423,81803.50300000001,29.14151890264452,-120.95769839710556,-114.52231341906719,-6.435384978038371,180.5869460762496,81974.59689215249,81252.2491078475,79.98428571428667
2025-04-06 17:39:00,81478.9,81535.49,81445.31,81479.34,55.26571,81433.56599999999,81446.106,81594.74500000001,81789.0898,29.603147683333205,-113.52986905488069,-114.3238245462299,0.7939554913492088,173.70163779029153,81942.14827558059,81247.34172441943,83.22785714285939
2025-04-06 17:40:00,81479.34,81525.45,81473.41,81473.42,13.59714,81450.24799999999,81439.046,81574.295,81775.0236,30.60339991023423,-106.88880767216324,-112.83682117141657,5.948013499253335,161.71315092330337,81897.7213018466,81250.8686981534,83.54000000000191
2025-04-06 17:41:00,81473.41,81484.3,81373.32,81404.35,25.54387,81448.684,81428.08099999999,81552.712,81761.814,35.609485417721984,-105.97744838176004,-111.46494661348528,5.48749823172524,153.54439859687662,81859.80079719375,81245.62320280625,78.32642857143011
2025-04-06 17:42:00,81404.35,81408.39,81281.0,81294.0,130.94302,81426.004,81413.468,81527.62950000001,81744.8652,28.786425569128028,-112.85854924104933,-111.74366713899809,-1.11488210205124,152.74198324104535,81833.1134664821,81222.14553351792,83.84214285714448
2025-04-06 17:43:00,81294.0,81343.62,81136.36,81145.87,137.44489,81359.396,81392.454,81494.829,81726.3892,21.33995037220967,-128.78022599130054,-115.15097890945859,-13.629247081841953,160.9644744277679,81816.75794885553,81172.90005114446,94.37928571428658
2025-04-06 17:44:00,81145.87,81258.54,81082.46,81117.99,97.15825,81287.126,81360.34599999999,81461.19649999999,81706.4532,22.702633433716926,-142.01093881852285,-120.52297089127144,-21.487967927251404,166.09481464749402,81793.38612929497,81129.00687070501,101.05857142857089
2025-04-06 17:45:00,81117.99,81117.99,80882.0,80922.01,273.25251,81176.844,81313.546,81418.2965,81683.0202,18.721137893503226,-166.39225583337247,-129.69682787969165,-36.69542795368082,188.68437801097497,81795.66525602195,81040.92774397804,115.34285714285735
2025-04-06 17:46:00,80922.01,81402.25,80922.01,81299.91,98.97608,81155.956,81302.32,81395.79199999999,81668.2638,44.39272517875158,-153.45235029420292,-134.44793236259392,-19.004417931608998,173.24962165479928,81742.29124330959,81049.29275669038,144.10285714285732
2025-04-06 17:47:00,81299.9,81475.58,81187.54,81187.55,72.22351,81134.666,81280.335,81376.1345,81651.9906,43.412222934818864,-150.52869381428172,-137.66408465293148,-12.864609161350245,173.46903449468397,81723.07256898937,81029.19643101063,158.66857142857148
2025-04-06 17:48:00,81187.55,81277.28,81176.02,81252.0,39.40133,81155.892,81257.644,81358.9945,81637.2904,42.57641054945743,-141.3813425116241,-138.40753622467,-2.973806286954101,167.56111121517444,81694.11672243035,81023.87227756965,159.9671428571424
2025-04-06 17:49:00,81252.01,81252.01,81158.01,81229.17,25.4702,81178.128,81232.62700000001,81339.3665,81622.47379999999,43.48160876683929,-134.42462747379614,-137.61095447449523,3.1863270006990945,157.87688141169488,81655.12026282339,81023.61273717662,157.2528571428567
2025-04-06 17:50:00,81229.16,81229.16,81063.29,81141.79,33.19062,81222.084,81199.464,81319.25499999999,81606.87520000001,39.59244318531747,-134.41278945299564,-136.97132147019533,2.5585320171996955,156.04335660087696,81631.34171320175,81007.16828679823,162.17428571428485
2025-04-06 17:51:00,81141.79,81151.98,81068.96,81068.97,19.32044,81175.896,81165.926,81297.00349999999,81589.1654,37.621524348761504,-138.6807478190167,-137.3132067399596,-1.3675410790570766,158.5220281556128,81614.04755631121,80979.95944368877,164.54428571428434
2025-04-06 17:52:00,81068.96,81080.5,80870.03,80900.51,45.90856,81118.488,81126.577,81270.02249999999,81568.1988,30.24536189513354,-153.88258701951418,-140.62708279587054,-13.25550422364364,177.64806250450096,81625.318625009,80914.72637499099,173.0592857142848
2025-04-06 17:53:00,80900.52,80908.29,80872.72,80876.5,21.52003,81043.388,81099.64,81246.04699999999,81548.00660000001,29.73701547521435,-165.95453981740866,-145.69257420017817,-20.261965617230487,196.76160622025807,81639.5702124405,80852.52378755948,169.15857142856945
2025-04-06 17:54:00,80876.27,80914.63,80726.69,80762.34,89.2461,80950.022,81064.075,81212.2105,81525.3094,27.719986464299723,-182.628183293622,-153.07969601886694,-29.548487274755047,218.77696797853113,81649.76443595707,80774.65656404293,178.86571428571293
2025-04-06 17:55:00,80762.33,80762.34,80562.0,80728.59,139.02049,80867.382,81044.733,81179.1395,81502.31719999999,28.3474103789908,-196.30265401380893,-161.72428761785534,-34.578366395953594,239.49576170728415,81658.13102341458,80700.14797658543,185.2485714285701
2025-04-06 17:56:00,80728.59,80815.51,80687.28,80815.51,33.93763,80816.68999999999,80996.29299999999,81149.3065,81481.1874,34.434591387285835,-197.8454142189148,-168.94851293806724,-28.896901280847572,246.01339492831193,81641.33328985663,80657.27971014338,185.30857142856985
2025-04-06 17:57:00,80815.51,80835.51,80746.24,80747.72,24.24084,80786.132,80952.30999999998,81116.3225,81457.45619999999,36.33374293775636,-202.20723017198907,-175.6002563848516,-26.606973787137463,253.69166908696752,81623.70583817393,80608.93916182606,176.88071428571234
2025-04-06 17:58:00,80747.71,80775.22,80716.05,80736.0,14.72547,80758.03199999999,80900.70999999999,81079.177,81433.1636,36.74133825744685,-204.25518021875178,-181.33124115163164,-22.92393906712013,252.19139992881074,81583.55979985761,80574.79420014238,168.52999999999884
2025-04-06 17:59:00,80736.01,80835.24,80716.0,80808.81,18.9655,80767.326,80858.674,81045.65049999999,81410.5604,45.703528268658644,-197.72379999648547,-184.60975292060243,-13.114047075883036,240.49257629833377,81526.63565259665,80564.66534740332,160.1907142857131
2025-04-06 18:00:00,80808.81,80808.81,80649.02,80649.02,22.14087,80751.412,80809.397,81004.43049999999,81386.48479999999,20.393904935182718,-203.10013970841828,-188.30783027816562,-14.792309430252658,233.87402662174154,81472.17855324347,80536.6824467565,137.30142857142658
2025-04-06 18:01:00,80649.02,80783.01,80600.0,80624.21,69.42377,80713.152,80764.921,80965.4235,81362.3496,22.158742710289303,-206.97698546895117,-192.04166131632275,-14.935324152628425,228.66261602684753,81422.7487320537,80508.0982679463,129.79928571428277
2025-04-06 18:02:00,80624.21,80624.21,80500.0,80504.0,87.67071,80664.40800000001,80725.26999999999,80925.9235,81337.9778,14.96355835347434,-217.245089862874,-197.08234702563303,-20.162742837240984,236.99759907690316,81399.91869815381,80451.9283018462,131.4385714285693
2025-04-06 18:03:00,80500.64,80520.0,80385.0,80399.41,155.7373,80597.09,80677.561,80888.6005,81311.4788,13.898992360035308,-231.1575353012886,-203.89738468076416,-27.260150620524428,258.35198894405903,81405.30447788812,80371.89652211189,134.36714285714075
2025-04-06 18:04:00,80399.41,80420.25,80350.0,80404.38,53.81059,80516.204,80641.765,80852.92,81285.793,15.438550444783957,-239.0268582481658,-210.9232793942445,-28.103578853921306,273.8187300829215,81400.55746016584,80305.28253983415,127.53642857142611
2025-04-06 18:05:00,80404.37,80529.44,80355.66,80383.69,45.09687,80463.138,80607.275,80826.004,81259.382,16.23171837426561,-244.11881373933284,-217.56238626326217,-26.556427476070667,292.4912221462855,81410.98644429258,80241.02155570743,134.01928571428394
2025-04-06 18:06:00,80383.69,80396.34,80288.88,80304.99,53.94211,80399.294,80556.22300000001,80776.258,81229.71179999999,17.80694546555378,-251.60431945191522,-224.3707729009928,-27.233546550922426,292.25498840092865,81360.76797680186,80191.74802319815,126.66142857142611
2025-04-06 18:07:00,80305.0,80359.24,80226.0,80226.0,40.83203,80343.69399999999,80504.051,80728.1805,81199.0318,16.807837534442086,-260.90294279421505,-231.67720687963725,-29.225735914577797,300.0210890687275,81328.22267813746,80128.13832186254,133.6378571428556
2025-04-06 18:08:00,80226.01,80226.01,80158.0,80175.96,98.08976,80299.004,80448.04699999999,80674.3785,81166.64940000001,17.98466880691869,-269.20673096503015,-239.18311169671586,-30.02361926831429,297.61401457814196,81269.60652915628,80079.15047084373,125.0714285714265
2025-04-06 18:09:00,80175.96,80284.42,80126.0,80233.78,93.62194,80264.884,80390.54400000001,80624.609,81134.26699999999,23.676118529552056,-268.03224328160286,-244.95293801369326,-23.079305267909604,282.81491985111126,81190.23883970222,80058.97916029778,122.0771428571409
2025-04-06 18:10:00,80233.77,80328.98,80193.38,80260.87,28.24922,80240.31999999999,80351.729,80580.563,81101.836,18.48707983909371,-261.89653648367675,-248.34165770768996,-13.554878775986793,266.1351229769188,81112.83324595384,80048.29275404615,122.60357142856914
2025-04-06 18:11:00,80260.86,80489.21,80260.86,80469.49,37.35994,80273.22,80336.25700000001,80550.589,81074.5056,36.37263065092822,-237.46273159660632,-246.16587248547324,8.703140888866926,240.78349852933073,81032.15599705867,80069.02200294135,132.537857142856
2025-04-06 18:12:00,80469.49,80469.8,80359.75,80364.0,26.59809,80300.82,80322.25700000001,80523.7635,81045.8726,33.312698498142794,-224.02846586916712,-241.73839116221203,17.709925293044904,229.36247683193417,80982.48845366387,80065.03854633613,136.17214285714206
2025-04-06 18:13:00,80364.0,80468.2,80352.44,80424.12,17.61089,80350.452,80324.728,80501.14450000001,81018.3174,32.54471699654222,-206.1541156169551,-234.62153605316064,28.467420436205543,214.57536710918745,80930.29523421839,80071.99376578163,135.9235714285699
2025-04-06 18:14:00,80424.13,80523.42,80312.33,80312.34,42.15973,80366.16399999999,80315.524,80478.64450000001,80988.75140000001,34.027250645209875,-198.71758347500872,-227.44074553753026,28.72316206252154,209.27295513031333,80897.19041026063,80060.09858973938,139.58785714285582
2025-04-06 18:15:00,80312.34,80312.34,80123.0,80130.0,64.22879,80339.98999999999,80290.155,80448.715,80955.7512,29.60254240785804,-205.1722938085295,-222.98705519173012,17.81476138320062,214.3868810100459,80877.48876202009,80019.9412379799,140.0399999999988
2025-04-06 18:16:00,80130.01,80205.77,80115.05,80136.03,27.76241,80273.298,80273.25899999999,80414.741,80923.4718,33.23247696555977,-207.41023160477926,-219.87169047433997,12.461458869560715,206.90980032175963,80828.56060064351,80000.92139935648,137.64785714285557
2025-04-06 18:17:00,80136.03,80194.27,80100.0,80136.84,111.21851,80227.866,80264.343,80384.197,80894.5946,36.78547343204212,-206.73533692542696,-217.2444197645574,10.509082839130429,200.14690348975216,80784.4908069795,79983.9031930205,134.73857142857014
2025-04-06 18:18:00,80136.84,80164.73,80066.66,80076.01,63.61189,80158.24399999999,80254.348,80351.1975,80864.2188,34.35364749606839,-208.70315064473834,-215.5361659405936,6.833015295855262,193.38418439506376,80737.96586879012,79964.42913120986,136.72571428571246
2025-04-06 18:19:00,80076.01,80097.42,80036.96,80036.96,41.95693,80103.168,80234.666,80312.60500000001,80832.5234,33.76291315057445,-210.98160127217125,-214.62525300690916,3.643651734737915,173.22024280533034,80659.04548561067,79966.16451438935,128.63142857142626
2025-04-06 18:20:00,80036.96,80052.25,79966.0,79966.01,327.20836,80070.37,80205.18,80278.4545,80800.9632,34.00977395373347,-216.0221924899961,-214.90464090352657,-1.1175515864695171,170.71486023988714,80619.88422047978,79937.02477952023,127.11642857142682
2025-04-06 18:21:00,79966.01,80017.17,79636.19,79767.72,338.9375,79996.708,80135.003,80235.62999999999,80766.0376,30.569170496751923,-233.3275879741559,-218.58923031765246,-14.738357656503439,186.14536118627328,80607.92072237254,79863.33927762744,144.81214285714046
2025-04-06 18:22:00,79767.72,80211.23,79762.34,80139.1,157.23996,79997.16,80112.513,80217.385,80740.017,48.77182460349191,-214.60118742215855,-217.7916217385537,3.190434316395141,176.06664375680901,80569.51828751361,79865.25171248638,172.01785714285506
2025-04-06 18:23:00,80139.1,80402.71,80059.1,80354.23,70.34489,80052.804,80105.524,80215.126,80719.98139999999,53.632585604767385,-180.32254097917757,-210.29780558667846,29.97526460750089,173.88459415611865,80562.89518831224,79867.35681168777,185.24571428571238
2025-04-06 18:24:00,80354.16,80354.16,80080.92,80090.01,54.33033,80063.41399999999,80083.291,80199.4075,80693.0002,45.49191573792634,-172.4884727861936,-202.7359390265815,30.247466240387894,170.04282768679707,80539.4931553736,79859.3218446264,195.0821428571414
2025-04-06 18:25:00,80090.0,80258.8,80090.0,80192.01,67.13363,80108.61399999999,80089.492,80189.8235,80669.0402,42.24231444515234,-156.2482373325911,-193.43839868778343,37.190161355192345,164.41832459446775,80518.66014918893,79860.98685081107,190.82857142856977
2025-04-06 18:26:00,80192.01,80274.61,80100.89,80251.09,41.47115,80205.288,80100.99799999999,80187.12849999999,80645.8186,46.75920344888936,-137.03086497056938,-182.15689194434063,45.126026973771246,162.86567351599345,80512.85984703198,79861.397152968,195.37642857142677
2025-04-06 18:27:00,80251.09,80269.19,80086.95,80113.9,27.18224,80200.24799999999,80098.704,80181.5235,80619.94859999999,41.473162257844535,-131.35684542801755,-171.996882641076,40.64003721305846,163.38563097718927,80508.29476195437,79854.75223804562,200.12499999999895
2025-04-06 18:28:00,80113.9,80113.9,79846.09,80032.12,59.77205,80135.82599999999,80094.315,80174.3315,80591.0128,42.16860062154842,-131.93820509777288,-163.9851471324154,32.04694203464251,166.7740955188331,80507.87969103767,79840.78330896233,204.1764285714276
2025-04-06 18:29:00,80032.12,80032.13,79700.0,79700.01,51.34374,80057.826,80060.62,80147.643,80555.4262,38.911210253500606,-157.3832224447542,-162.66476219488317,5.281539750128957,196.77125650585964,80541.18551301172,79754.10048698827,214.3757142857139
2025-04-06 18:30:00,79700.0,80051.15,79700.0,79962.2,80.72373,80011.864,80060.239,80132.7095,80525.2018,46.04033694607309,-154.60979475427303,-161.05376870676113,6.443973952488108,199.04617087047853,80530.80184174095,79734.61715825905,232.97785714285627
2025-04-06 18:31:00,79961.18,79962.86,79819.9,79873.5,27.64077,79936.34599999999,80070.817,80102.91,80494.5848,44.23233606377859,-157.75072981439007,-160.39316092828693,2.642431113896862,190.39798212254098,80483.70596424509,79722.11403575492,236.45571428571358
2025-04-06 18:32:00,79873.5,79978.89,79750.01,79782.61,35.57948,79870.088,80035.16799999999,80073.8405,80464.35699999999,43.65747786386286,-165.66433158724976,-161.44739506007951,-4.2169365271702475,192.80475884400045,80459.45001768801,79688.230982312,245.79928571428587
2025-04-06 18:33:00,79782.61,79913.05,79750.01,79913.05,26.82361,79846.274,79991.05,80048.287,80439.7006,47.423212094744876,-159.5710642401973,-161.0721288961031,1.5010646559057932,177.17045838306134,80402.62791676611,79693.94608323388,253.1264285714299
2025-04-06 18:34:00,79913.05,79935.09,79860.05,79879.92,15.03664,79882.25600000001,79970.041,80026.666,80414.9392,48.18109214757479,-155.62151216783968,-159.98200555045042,4.360493382610741,169.46854423373333,80365.60308846747,79687.72891153253,252.32571428571515
2025-04-06 18:35:00,79879.92,80099.99,79839.9,80013.41,38.20718,79892.49799999999,79952.181,80020.8365,80396.7672,55.3370725497778,-140.10489430866437,-156.00658330209322,15.901688993428849,167.72319093708418,80356.28288187417,79685.39011812584,243.69071428571624
2025-04-06 18:36:00,80013.4,80022.37,79735.49,79775.99,46.06572,79872.996,79904.671,80002.83450000001,80366.2888,41.624803369361146,-145.2908501818747,-153.86343667804954,8.572586496174836,173.91606154815037,80350.66662309632,79655.0023769037,232.11857142857272
2025-04-06 18:37:00,79776.0,79872.45,79750.0,79814.71,29.51008,79879.416,79874.75200000001,79986.728,80338.832,36.45347902940741,-144.6094099095062,-152.01263132434087,7.403221414834661,175.7591203665965,80338.24624073319,79635.20975926681,216.3214285714296
2025-04-06 18:38:00,79814.7,79814.71,79722.14,79794.52,23.5468,79855.71,79850.992,79972.6535,80309.68239999999,41.5445279369098,-144.03814576551667,-150.41773421257605,6.379588447059376,179.46483428934812,80331.5831685787,79613.7238314213,203.41142857143026
2025-04-06 18:39:00,79794.51,79819.91,79560.0,79562.74,99.20225,79792.274,79837.26499999998,79948.9425,80276.3538,33.238329133615395,-160.43868644171744,-152.42192465840435,-8.016761783313086,200.60361928088636,80350.14973856178,79547.73526143823,209.91928571428747
2025-04-06 18:40:00,79563.8,79632.1,79382.45,79462.0,295.6674,79681.992,79787.245,79923.742,80242.758,29.43760846792506,-179.4959911146143,-157.83673794964636,-21.659253164967936,228.11756249423163,80379.97712498847,79467.50687501153,215.34285714285943
2025-04-06 18:41:00,79462.0,79680.0,79462.0,79616.66,51.95623,79650.126,79761.561,79916.189,80213.7118,37.159649630211504,-180.0438396063255,-162.27815828098218,-17.76568132534331,235.9226409906188,80388.03428198124,79444.34371801876,217.89714285714476
2025-04-06 18:42:00,79616.67,79656.32,79539.99,79566.6,47.68787,79600.504,79739.96,79887.564,80187.0336,37.7785478755806,-182.41467429803743,-166.30546148439325,-16.109212813644177,242.10325120182497,80371.77050240365,79403.35749759634,207.07714285714505
2025-04-06 18:43:00,79566.6,79611.99,79403.08,79417.3,62.83546,79525.06,79690.385,79840.7175,80157.8496,41.7898484646082,-194.10333766849362,-171.86503672121333,-22.238300947280294,237.65796779823575,80316.03343559647,79365.40156440352,198.27571428571642
2025-04-06 18:44:00,79416.04,79435.43,79151.38,79159.43,106.96426,79444.398,79618.33600000001,79794.1885,80125.7914,26.628197439137566,-221.61994472320657,-181.81601832161198,-39.803926401594595,274.5188933945821,80343.22628678917,79245.15071321084,193.48285714285885
2025-04-06 18:45:00,79159.44,79417.86,79159.44,79364.6,63.62009,79424.918,79553.455,79752.818,80098.5116,36.124895030155464,-224.2861189714895,-190.3100384515875,-33.976080519901984,273.75611522567124,80300.33023045133,79205.30576954866,201.73071428571606
2025-04-06 18:46:00,79364.6,79406.12,79227.37,79240.0,30.69542,79349.58600000001,79499.856,79702.2635,80067.0014,35.472833682272,-233.75863590139488,-198.99975794154898,-34.758877959845904,270.2336189669867,80242.73073793398,79161.79626206603,198.15000000000146
2025-04-06 18:47:00,79239.99,79293.14,79000.0,79050.34,148.26812,79246.334,79423.41900000001,79649.0855,80033.05380000001,27.612765272811686,-253.6457800954522,-209.92896237232964,-43.716817723122574,288.9636305306115,80227.01276106123,79071.15823893878,207.44285714285797
2025-04-06 18:48:00,79050.34,79199.47,79012.0,79175.4,62.80258,79197.954,79361.50700000001,79606.2495,80001.84180000001,32.55032892129694,-256.360029477175,-219.21517579329873,-37.14485368387625,292.6704345935742,80191.59036918715,79020.90863081286,215.4735714285728
2025-04-06 18:49:00,79175.4,79175.4,78958.43,78977.45,115.78436,79161.558,79302.978,79570.12150000001,79965.2146,25.135129945564273,-271.35597951155796,-229.64333653695059,-41.71264297460738,323.4645359702203,80217.05057194045,78923.19242805957,212.3935714285721
2025-04-06 18:50:00,78977.46,78982.9,78695.0,78695.0,179.25217,79027.63799999999,79226.278,79506.76150000001,79926.1342,24.603305124964464,-302.5441913104296,-244.22350749164642,-58.32068381878318,364.1702256809196,80235.10195136185,78778.42104863816,212.46642857142953
2025-04-06 18:51:00,78695.01,79058.11,78694.99,79057.99,80.46055,78991.236,79170.411,79465.986,79894.8098,34.572351252609835,-294.5751356963301,-254.29383313258316,-40.28130256374695,366.5934946447965,80199.1729892896,78732.79901071041,229.6571428571437
2025-04-06 18:52:00,79057.98,79057.98,78739.9,78843.99,42.9807,78949.966,79098.15,79419.05500000001,79861.6096,32.040328157534034,-302.04581707336183,-263.8442299207389,-38.20158715262295,383.6118451755756,80186.27869035116,78651.83130964886,245.7657142857154
2025-04-06 18:53:00,78843.99,79033.42,78832.0,79033.42,58.30127,78921.56999999999,79059.762,79375.0735,79834.2898,39.83617134035346,-289.3455723736115,-268.9444984113134,-20.401073962298085,374.3062884418824,80123.68607688377,78626.46092311623,241.5878571428579
2025-04-06 18:54:00,79033.41,79086.96,78948.07,79060.83,34.81826,78938.24600000001,79049.902,79334.119,79807.4188,42.07365022662533,-273.91130006044114,-269.937858741139,-3.9734413193021396,360.7253161924043,80055.56963238481,78612.6683676152,233.67642857142866
2025-04-06 18:55:00,79060.84,79374.62,79014.25,79358.01,67.07633,79070.848,79049.24299999999,79301.34900000002,79786.90520000001,45.16203850916329,-234.99075850384543,-262.9484386936803,27.95768018983489,323.6298551952016,79948.60871039041,78654.08928960962,243.84571428571402
2025-04-06 18:56:00,79358.01,79416.56,79226.02,79240.0,41.66869,79107.25,79049.24299999999,79274.5495,79765.6054,44.04249419936661,-211.2334024865122,-252.6054314522467,41.3720289657345,303.8442067222113,79882.23791344442,78666.86108655557,249.14642857142775
2025-04-06 18:57:00,79240.01,79243.15,79030.79,79071.7,57.55012,79152.79199999999,79051.379,79237.399,79742.51939999999,43.73931190400271,-203.6385121312196,-242.8120475880413,39.173535456821696,278.70717495899953,79794.813349918,78679.98465008201,249.39285714285612
2025-04-06 18:58:00,79071.7,79138.26,78954.89,79008.28,53.22743,79147.764,79034.66699999999,79198.087,79719.1658,47.05432973577651,-200.42657795392734,-234.33495366121852,33.908375707291185,249.9556948886848,79697.99838977736,78698.17561022264,242.20142857142804
2025-04-06 18:59:00,79008.28,79141.77,78906.59,79107.3,45.6877,79157.05799999999,79047.652,79175.315,79696.63620000001,44.76921950981502,-187.72701040243555,-225.01336500946195,37.2863546070264,235.30252956992902,79645.92005913985,78704.70994086015,240.54071428571373
2025-04-06 19:00:00,79107.29,79147.49,78959.9,79147.48,34.71732,79114.952,79092.9,79159.589,79674.36839999999,48.05225973238561,-172.43262545010657,-214.4972170975909,42.06459164748432,225.43743261980222,79610.46386523961,78708.7141347604,241.17214285714311
2025-04-06 19:01:00,79147.48,79440.0,79132.06,79294.0,44.53743,79125.75200000001,79116.501,79143.456,79650.85859999999,55.22445023843025,-146.79659592392272,-200.95709286285728,54.16049693893456,201.25469966369468,79545.9653993274,78740.94660067261,242.22928571428616
2025-04-06 19:02:00,79292.63,79433.52,79179.9,79340.0,52.11728,79179.41200000001,79166.102,79132.126,79630.3786,53.6531342382573,-121.36897625612619,-185.03946954151107,63.67049328538488,181.59772630700638,79495.32145261402,78768.93054738599,246.95428571428678
2025-04-06 19:03:00,79340.0,79382.23,79201.42,79256.14,46.30602,79228.984,79188.374,79124.068,79607.019,56.51519331204392,-106.75361638811592,-169.38229891083205,62.62868252271613,171.57683324749172,79467.22166649498,78780.91433350502,244.3714285714294
2025-04-06 19:04:00,79254.76,79254.76,79072.32,79079.9,23.17633,79223.504,79190.28099999999,79120.0915,79582.37019999999,59.46835517770679,-108.14530177485722,-157.1348994836371,48.98959770877988,171.63573339342364,79463.36296678684,78776.82003321315,236.93714285714356
2025-04-06 19:05:00,79079.91,79103.74,78956.52,79079.99,45.54169,79210.00600000001,79162.479,79105.861,79561.37,50.65881676508989,-107.99604899495898,-147.30712938590148,39.31108039094249,161.81393728556964,79429.48887457115,78782.23312542886,221.5157142857154
2025-04-06 19:06:00,79079.99,79250.07,79000.0,79250.07,35.64154,79201.22,79163.486,79106.3645,79543.6508,62.489081895013975,-93.08075352357992,-136.46185421343716,43.38110068985725,162.26832064472327,79430.90114128945,78781.82785871055,216.6571428571437
2025-04-06 19:07:00,79250.06,79250.06,79069.25,79086.11,20.93733,79150.442,79164.927,79108.153,79522.6362,51.6462846894587,-93.41366158988967,-127.85221568872767,34.438554098838,161.8148186788537,79431.78263735771,78784.5233626423,215.18571428571573
2025-04-06 19:08:00,79086.11,79087.67,78979.9,79026.51,25.0142,79104.516,79166.75,79100.70850000001,79501.6462,48.94882569863866,-97.36435980036913,-121.75464451105597,24.390284710686842,161.98305372253196,79424.67460744508,78776.74239255494,212.96285714285892
2025-04-06 19:09:00,79026.52,79026.52,78839.89,78973.21,76.28154,79083.178,79153.341,79100.4965,79480.3712,36.1441184519443,-103.60192267410457,-118.1241001436657,14.522177469561129,162.15554504244767,79424.80759008489,78776.1854099151,200.5528571428596
2025-04-06 19:10:00,78973.2,79108.0,78891.55,79108.0,32.71776,79088.78,79149.39300000001,79121.1465,79463.211,45.30369442705077,-96.55577480966167,-113.8104350768649,17.254660267203235,131.1275867182464,79383.4016734365,78858.8913265635,202.40357142857414
2025-04-06 19:11:00,79107.99,79294.31,79035.83,79259.91,30.11828,79090.74799999999,79145.98400000001,79131.2425,79453.0548,56.77516433040326,-77.8167612428224,-106.6117003100564,28.79493906723401,133.75594764790213,79398.7543952958,78863.7306047042,205.6978571428595
2025-04-06 19:12:00,79259.91,79259.91,79130.43,79150.71,43.89554,79103.668,79127.05500000001,79146.57849999999,79433.287,54.963582505663226,-70.95950832017115,-99.48126191207936,28.521753591908208,115.41311244776695,79377.40472489552,78915.75227510446,201.84857142857487
2025-04-06 19:13:00,79150.71,79280.0,79150.71,79270.57,13.75755,79152.48000000001,79128.49799999999,79158.436,79411.61379999999,55.60837873302245,-55.216879867148236,-90.62838550309314,35.411505635944906,115.35770085805144,79389.15140171611,78927.7205982839,194.28500000000244
2025-04-06 19:14:00,79270.57,79416.27,79270.57,79401.59,36.86851,79238.156,79160.667,79175.474,79397.8454,58.216020123768914,-31.801921621983638,-78.86309272687124,47.061171104887606,124.94875821249,79425.37151642499,78925.57648357502,191.2928571428586
2025-04-06 19:15:00,79401.6,79560.0,79347.83,79542.69,60.00229,79325.094,79206.937,79184.708,79384.859,58.069058604421805,-1.838613348751096,-63.458196851247216,61.61958350249612,144.4507775640131,79473.60955512803,78895.80644487197,184.45214285714403
2025-04-06 19:16:00,79542.69,79822.22,79532.0,79815.4,120.20962,79436.19200000001,79263.47,79213.478,79376.1452,63.44669970357279,43.41250980946643,-42.08405551910449,85.49656532857091,201.9139278893468,79617.3058557787,78809.6501442213,187.0664285714291
2025-04-06 19:17:00,79815.4,79822.65,79579.28,79660.51,56.52287,79538.152,79320.91,79242.9185,79367.07740000001,60.99578518014943,66.01504208659753,-20.464235997964085,86.47927808456161,222.0736243697557,79687.06574873951,78798.77125126049,191.53500000000037
2025-04-06 19:18:00,79660.52,79838.92,79633.23,79787.79,36.55443,79641.59599999999,79397.03800000002,79281.894,79362.1908,69.77578375116639,93.12466091242095,2.2535433841129215,90.87111752830803,245.85673320677597,79773.60746641355,78790.18053358645,193.09714285714395
2025-04-06 19:19:00,79787.79,79787.79,79668.32,79773.13,25.20024,79715.90400000001,79477.03,79315.18549999999,79363.6532,69.20736438404782,112.13368237524992,24.229571182340322,87.9041111929096,265.2832047190699,79845.75190943813,78784.61909056186,191.11500000000004
2025-04-06 19:20:00,79773.14,79786.37,79550.0,79574.0,44.74411,79722.166,79523.63,79336.5115,79355.8892,58.83408512007673,109.86389939169749,41.356436824211755,68.50746256748573,268.21949383358833,79872.95048766717,78800.07251233282,190.13642857142779
2025-04-06 19:21:00,79573.99,79735.99,79539.9,79699.91,20.78983,79699.068,79567.62999999999,79356.807,79352.4174,67.0940647001162,116.87767170496227,56.46068380036186,60.416987904600404,279.9347044486006,79916.6764088972,78796.9375911028,191.22714285714235
2025-04-06 19:22:00,79699.91,79699.91,79521.74,79528.77,31.16632,79672.72,79605.436,79366.24549999999,79347.3406,63.16954218889346,107.38865945235011,66.64627893075952,40.74238052159059,282.5087263500737,79931.26295270014,78801.22804729984,196.25571428571337
2025-04-06 19:23:00,79528.77,79573.29,79400.01,79519.98,47.28538,79619.15800000001,79630.37700000001,79379.4375,79339.4792,64.67925622452853,98.02924917518976,72.92287297964558,25.106376195544186,283.2557823904598,79945.94906478091,78812.92593521909,195.30214285714152
2025-04-06 19:24:00,79519.99,79537.6,79419.9,79468.35,28.2159,79558.202,79637.053,79398.86000000002,79331.2478,60.126571606818956,85.46060295605275,75.43041897492702,10.030183981125731,274.8282693955565,79948.51653879113,78849.2034612089,188.24857142857113
2025-04-06 19:25:00,79468.35,79468.35,79273.73,79273.74,39.75494,79498.15,79610.15800000001,79408.5475,79316.45439999999,50.37954257298585,59.11501856264658,72.16733889247094,-13.052320329824354,266.2785403428511,79941.1045806857,78875.9904193143,183.68714285714356
2025-04-06 19:26:00,79273.74,79342.99,79191.07,79336.23,41.37835,79425.41399999999,79562.24100000001,79412.8555,79307.6592,55.225267854124915,42.785173028634745,66.2909057197037,-23.505732691068957,264.26905004432916,79941.39360008866,78884.31739991135,185.28999999999982
2025-04-06 19:27:00,79336.24,79367.05,79282.39,79357.99,20.80014,79391.258,79531.989,79426.4495,79298.5248,52.60625357756151,31.23939464126306,59.28060350401557,-28.041208862752512,253.34355184999396,79933.1366037,78919.76239630001,182.1021428571434
2025-04-06 19:28:00,79357.99,79452.98,79319.9,79414.32,17.48485,79370.12600000002,79494.642,79445.84,79290.9208,50.397209238469415,26.331113629596075,52.69070552913168,-26.3595918995356,235.32193416909737,79916.4838683382,78975.1961316618,181.20071428571515
2025-04-06 19:29:00,79414.31,79521.74,79398.0,79508.79,13.63038,79378.214,79468.20800000001,79472.61899999999,79289.8418,48.9105283455454,29.721593023554306,48.09688302801621,-18.375290004461903,207.54113480678498,79887.70126961356,79057.53673038642,174.88428571428707
2025-04-06 19:30:00,79508.8,79640.0,79471.83,79614.0,44.05553,79446.266,79472.20800000001,79497.919,79292.8818,42.74652452639935,40.432064423090196,46.56391930703101,-6.131854883940811,190.93025760334558,79879.77951520668,79116.0584847933,166.16642857142975
2025-04-06 19:31:00,79614.01,79709.86,79521.5,79521.5,48.06057,79483.31999999999,79454.367,79510.99850000002,79290.97859999999,44.7579398300037,40.98377774839173,45.447890995303155,-4.464113246911424,182.5433207670015,79876.08514153401,79145.91185846602,162.2371428571444
2025-04-06 19:32:00,79521.5,79521.51,79434.78,79467.85,17.10019,79505.29199999999,79448.275,79526.8555,79289.0036,37.225700322611885,36.6692081001529,43.692154416273105,-7.022946316120205,162.24483059097594,79851.34516118196,79202.36583881805,153.7400000000011
2025-04-06 19:33:00,79467.86,79627.55,79467.86,79596.86,15.65885,79541.8,79455.963,79543.17000000001,79292.59479999999,43.55092453699958,43.16236056263733,43.58619564554595,-0.42383508290861727,151.1429143004703,79845.45582860096,79240.88417139907,156.61357142857327
2025-04-06 19:34:00,79596.86,79659.99,79579.9,79625.81,12.71217,79565.204,79471.709,79554.381,79301.9224,52.16515525095066,50.067111231954186,44.8823787628276,5.184732469126587,148.37899076380933,79851.13898152762,79257.62301847237,145.45071428571723
2025-04-06 19:35:00,79625.81,79728.78,79590.86,79728.77,22.27926,79588.15800000001,79517.212,79563.685,79309.2058,51.22965487856842,63.11958413547836,48.529819837357756,14.589764298120606,153.35780806949657,79870.40061613898,79256.96938386101,141.29571428571631
2025-04-06 19:36:00,79728.78,79780.0,79702.71,79778.01,28.94888,79639.45999999999,79561.39,79561.8155,79319.966,61.85051350323299,76.5545462777227,54.13476512543075,22.419781152291947,150.32571521037679,79862.46693042075,79261.16406957924,134.0900000000017
2025-04-06 19:37:00,79778.0,79778.01,79627.32,79728.77,35.6417,79691.644,79598.468,79565.2285,79333.5346,59.55954397692487,82.28012007829966,59.76383611600453,22.516283962295127,153.42730522384159,79872.08311044768,79258.37388955231,132.4764285714295
2025-04-06 19:38:00,79728.78,79859.73,79716.0,79852.0,25.95837,79742.67199999999,79642.236,79568.439,79347.0666,66.48476775662809,95.65861670179584,66.9427922331628,28.71582446863303,158.90363639007234,79886.24627278015,79250.63172721985,134.3357142857141
2025-04-06 19:39:00,79852.0,79852.01,79679.9,79680.01,31.53426,79753.512,79659.358,79563.783,79361.1178,67.8027746860293,91.3302181395702,71.82027741444429,19.509940725125915,153.87504557128477,79871.53309114257,79256.03290885742,132.72785714285627
2025-04-06 19:40:00,79680.0,79680.0,79608.69,79641.99,21.44646,79736.156,79662.157,79567.1825,79380.0576,63.69205416636893,83.8652880051668,74.22927953258879,9.636008472578013,154.86052792870132,79876.9035558574,79257.4614441426,126.970714285713
2025-04-06 19:41:00,79641.99,79709.7,79578.2,79697.54,41.54019,79720.062,79679.761,79567.064,79392.8486,64.75855174512122,81.49230527303007,75.68188468067706,5.810420592353012,154.75448923031217,79876.57297846062,79257.55502153937,130.31642857142702
2025-04-06 19:42:00,79697.55,79697.55,79559.9,79614.3,17.28956,79697.16799999999,79694.406,79571.3405,79408.25480000001,58.493450894450106,72.0642156079848,74.95835086613862,-2.89413525815381,154.82233060355279,79880.9851612071,79261.6958387929,130.64285714285612
2025-04-06 19:43:00,79614.31,79636.0,79518.83,79518.83,12.59198,79630.534,79686.603,79571.28300000001,79417.963,50.42605197494648,56.240450592842535,71.2147708114794,-14.974320218636862,154.84262172347755,79880.96824344697,79261.59775655305,130.1735714285699
2025-04-06 19:44:00,79518.83,79555.29,79489.91,79513.39,29.01874,79597.20999999999,79675.361,79573.535,79427.0142,45.33560811875839,42.76803697021387,65.5254240432263,-22.757387073012424,153.58924705745122,79880.71349411491,79266.3565058851,122.83142857142646
2025-04-06 19:45:00,79513.39,79513.4,79370.0,79396.44,34.84001,79548.1,79642.128,79579.67,79427.7828,44.330607285980925,22.39599738587276,56.89953871175559,-34.50354132588283,143.07456869204427,79865.81913738408,79293.52086261591,119.61999999999742
2025-04-06 19:46:00,79396.45,79451.82,79321.62,79379.65,29.27459,79484.522,79602.29199999999,79581.841,79430.5758,45.86334984241262,4.840399450738914,46.48771085955226,-41.647311408813344,139.47024091217358,79860.78148182435,79302.90051817565,122.72499999999854
2025-04-06 19:47:00,79379.64,79379.64,79217.39,79277.41,33.72229,79417.144,79557.15599999999,79577.812,79434.69,34.63163060107132,-17.125045079083066,33.765159671825195,-50.89020475090826,147.22544842981853,79872.26289685964,79283.36110314037,122.90785714285552
2025-04-06 19:48:00,79277.41,79277.41,79108.0,79150.3,42.27164,79343.438,79486.986,79564.611,79437.5304,29.097910274556142,-44.27911079242767,18.15630557897462,-62.4354163714023,172.34953295735502,79909.31006591472,79219.91193408529,129.287857142855
2025-04-06 19:49:00,79150.3,79230.0,79119.91,79228.66,30.66482,79286.492,79441.851,79550.6045,79439.95760000001,27.53061903007439,-58.79811827960657,2.7654208072583826,-61.56353908686495,187.8137821040923,79926.23206420819,79174.97693579181,127.29999999999771
2025-04-06 19:50:00,79228.67,79228.67,79136.81,79152.27,18.5862,79237.65800000001,79392.879,79527.518,79440.0534,22.555744636058463,-75.59713419372565,-12.907090192938425,-62.690044000787225,207.0085140686651,79941.53502813732,79113.50097186267,128.3407142857125
2025-04-06 19:51:00,79152.27,79313.43,79152.27,79304.35,15.72206,79222.598,79353.56000000001,79516.6605,79440.2604,32.92567143523776,-75.76551265413582,-25.478774685177903,-50.286737968957915,212.95020505375874,79942.56091010751,79090.76008989249,129.08857142856974
2025-04-06 19:52:00,79304.34,79354.75,79291.32,79354.75,20.01685,79238.066,79327.60500000001,79511.0055,79440.5554,28.750544857823613,-71.01349563419353,-34.58571887498103,-36.4277767592125,215.79729419018153,79942.60008838036,79079.41091161963,123.35285714285523
2025-04-06 19:53:00,79354.75,79425.59,79354.75,79425.1,13.86714,79293.026,79318.232,79502.4175,79443.9346,38.07036756240717,-60.869168958917726,-39.84240889176837,-21.026760067149354,215.61840760890462,79933.6543152178,79071.18068478219,116.1192857142835
2025-04-06 19:54:00,79425.1,79502.3,79425.1,79482.9,16.98188,79343.874,79315.183,79495.27200000001,79451.9946,42.69002086071039,-47.61684271522972,-41.39729565646064,-6.219547058769081,213.67322771996993,79922.61845543995,79067.92554456007,116.53928571428385
2025-04-06 19:55:00,79482.9,79625.22,79470.0,79625.21,16.62542,79438.462,79338.06000000001,79490.09400000001,79462.89899999999,46.9219442860431,-25.338959273984074,-38.18562837996533,12.846669105981256,208.91890277545335,79907.93180555092,79072.2561944491,118.23357142856965
2025-04-06 19:56:00,79625.21,79650.0,79542.1,79649.99,13.82498,79507.59,79365.09400000001,79483.693,79470.8974,51.598341200390614,-5.619261885265587,-31.672355081025383,26.053093195759796,201.4613326541631,79886.61566530833,79080.77033469167,116.1085714285686
2025-04-06 19:57:00,79649.99,79680.0,79609.79,79679.99,12.35524,79572.638,79405.352,79481.254,79482.77500000001,57.666983824928806,12.287843041907763,-22.880315456438755,35.168158498346514,198.61328523977846,79878.48057047956,79084.02742952044,112.75428571428347
2025-04-06 19:58:00,79679.99,79697.36,79627.44,79632.03,11.85549,79614.024,79453.525,79470.2555,79494.8854,55.424683590606435,22.351724759297213,-13.833907413291563,36.185632172588775,182.43368946954226,79835.12287893909,79105.38812106091,113.07857142856976
2025-04-06 19:59:00,79632.03,79660.0,79614.34,79614.35,12.21763,79640.314,79492.09400000001,79466.9725,79507.70820000001,60.95851144078469,28.571441492196755,-5.352837632193899,33.92427912439065,179.01921139127012,79825.01092278255,79108.93407721746,106.09714285714186
2025-04-06 20:00:00,79614.34,79620.0,79512.22,79542.05,56.25506,79623.682,79531.07200000001,79461.9755,79516.3892,57.73510135650099,27.351317092121462,1.187993312669173,26.163323779452288,175.23154432678476,79812.43858865357,79111.51241134643,104.49571428571237
2025-04-06 20:01:00,79542.05,79819.98,79542.05,79808.13,55.4692,79655.31000000001,79581.45000000001,79467.505,79527.35359999999,71.86552406064595,47.30943823631969,10.412282297399278,36.89715593892041,184.5530283544117,79836.61105670883,79098.39894329118,112.7578571428551
2025-04-06 20:02:00,79808.13,79819.99,79783.48,79802.03,19.70255,79679.71800000001,79626.178,79476.8915,79540.38,79.82500297458284,61.92039425257826,20.713904688435075,41.20648956414318,196.78102459546554,79870.45354919093,79083.32945080906,103.26499999999838
2025-04-06 20:03:00,79802.03,79890.16,79782.6,79846.85,43.69041,79722.682,79668.353,79493.2925,79551.9056,79.18606298097315,76.23746356158517,31.818616463065098,44.418847098520075,213.42609457881386,79920.14468915762,79066.44031084237,103.08428571428418
2025-04-06 20:04:00,79846.85,79849.2,79713.77,79719.93,29.94577,79743.798,79692.05600000001,79503.6195,79558.2724,75.57994916995499,76.46106528730888,40.74710622791386,35.71395905939502,219.36402903035992,79942.34755806072,79064.89144193928,106.1964285714265
2025-04-06 20:05:00,79719.93,79846.8,79682.04,79827.42,16.66365,79800.872,79712.277,79525.1685,79563.96699999999,74.55750758222968,84.33960150789062,49.46560528390921,34.87399622398141,229.22789142965266,79983.62428285931,79066.71271714069,106.45357142857081
2025-04-06 20:06:00,79827.42,79834.84,79707.61,79726.28,12.54392,79784.502,79719.906,79542.5,79562.1846,66.64963745709022,81.48296063789167,55.869076354705705,25.61388428318596,230.74543751223663,80003.99087502448,79081.00912497552,111.01071428571387
2025-04-06 20:07:00,79726.28,79798.0,79710.0,79773.72,16.1325,79778.84,79729.27900000001,79567.3155,79564.4488,65.95047674822861,82.10065841053438,61.11539276587144,20.985265644662938,227.39942614573434,80022.11435229146,79112.51664770853,112.2364285714284
2025-04-06 20:08:00,79773.71,79773.72,79629.56,79629.56,34.17644,79735.382,79729.03199999999,79591.2785,79561.2842,56.21872826879684,70.14904659808963,62.922123532315084,7.2269230657745425,205.32226586989253,80001.92303173979,79180.63396826021,117.019285714286
2025-04-06 20:09:00,79629.56,79680.0,79591.94,79591.95,31.08272,79709.786,79726.792,79609.443,79557.6606,48.45227458863785,56.985600914864335,61.734819008824935,-4.7492180939606,186.78677930536475,79983.01655861073,79235.86944138927,112.2221428571429
2025-04-06 20:10:00,79591.94,79708.56,79552.8,79672.01,23.41931,79678.704,79739.788,79635.43000000001,79559.6208,50.97454326582588,52.409504144088714,59.86975603587769,-7.460251891788978,152.91857339987067,79941.26714679974,79329.59285320027,115.64071428571437
2025-04-06 20:11:00,79672.01,79677.56,79557.25,79597.86,15.79031,79653.01999999999,79718.761,79650.10549999999,79557.5798,46.50186130112179,42.31188411975745,56.35818165265365,-14.046297532896197,132.14582141222397,79914.39714282444,79385.81385717554,119.21928571428518
2025-04-06 20:12:00,79597.85,79601.63,79521.73,79521.73,13.10151,79602.622,79690.731,79658.45449999999,79557.439,45.41211899374417,27.84540821329574,50.65562696478207,-22.81021875148633,116.89831969833597,79892.25113939667,79424.65786060331,119.93214285714306
2025-04-06 20:13:00,79521.73,79541.61,79484.27,79503.46,10.97,79577.402,79656.39199999999,79662.37250000001,79557.1086,45.38984093724808,14.73651218158193,43.471804008142044,-28.735291826560115,109.76076465554517,79881.89402931111,79442.85097068892,120.76642857142828
2025-04-06 20:14:00,79503.46,79507.96,79466.72,79466.72,18.06398,79552.356,79631.071,79661.5635,79557.076,46.77279776542058,1.3672459210501984,35.050892390723675,-33.68364646967348,111.20335014302714,79883.97020028606,79439.15679971395,116.0135714285716
2025-04-06 20:15:00,79466.72,79489.08,79400.0,79460.89,27.44398,79510.13200000001,79594.41799999999,79653.3475,79560.819,30.85481772269182,-9.587902812083485,26.123133350162245,-35.71103616224573,119.77077670493215,79892.88905340986,79413.80594659015,102.5242857142865
2025-04-06 20:16:00,79460.88,79478.27,79339.9,79339.91,16.22114,79458.542,79555.78099999999,79637.8435,79560.8926,27.38563626754427,-27.71255890998873,15.355994898132051,-43.06855380812078,138.78799686030308,79915.4194937206,79360.2675062794,109.80000000000084
2025-04-06 20:17:00,79339.91,79447.64,79339.91,79428.76,13.22527,79439.948,79521.285,79625.282,79562.308,30.38554284695529,-34.50922612163413,5.382950694178816,-39.892176815812945,145.95670054439265,79917.19540108879,79333.36859891123,109.81214285714357
2025-04-06 20:18:00,79428.75,79598.38,79411.89,79590.44,42.38976,79457.34400000001,79517.37299999999,79623.2025,79565.8304,44.116925481359395,-26.543432898586616,-1.0023260243742709,-25.541106874212346,146.15164318310036,79915.5057863662,79330.8992136338,113.45928571428729
2025-04-06 20:19:00,79590.43,79666.77,79576.12,79666.77,12.54786,79497.354,79524.855,79625.8235,79568.99,42.488568035385555,-13.910934699364589,-3.5840477593723348,-10.326886939992253,146.45425381996836,79918.73200763993,79332.91499236006,108.16571428571582
2025-04-06 20:20:00,79666.76,79667.97,79588.58,79620.0,12.91212,79529.176,79519.654,79629.721,79569.11,44.76453201970448,-7.586089276039274,-4.384456062705723,-3.201633213333551,145.13881277524544,79919.99862555049,79339.44337444952,104.74857142857321
2025-04-06 20:21:00,79620.0,79667.97,79576.13,79652.1,10.54731,79591.614,79525.07800000001,79621.91949999999,79571.72200000001,43.91693175679756,0.0164088678866392,-3.5042830765872512,3.5206919444738904,139.11260202804957,79900.14470405609,79343.69429594389,105.02285714285868
2025-04-06 20:22:00,79652.09,79652.09,79579.9,79630.67,9.14733,79631.996,79535.972,79613.3515,79574.97839999999,50.06328897403444,4.263079392418149,-1.9508105827861713,6.21388997520432,132.55834294004416,79878.46818588009,79348.23481411992,99.88285714285927
2025-04-06 20:23:00,79630.68,79650.0,79466.6,79466.61,17.67065,79607.23000000001,79532.287,79594.3395,79572.37340000001,43.7541111044671,-5.545746599964332,-2.6697977862218036,-2.875948813742528,124.31813324502296,79842.97576649005,79345.70323350995,106.69285714285901
2025-04-06 20:24:00,79466.6,79488.44,79453.68,79459.18,6.37877,79565.712,79531.533,79581.302,79569.0408,38.56674724684403,-13.760231390580884,-4.88788450709362,-8.872346883487264,124.12653888204929,79829.55507776409,79333.0489222359,98.05000000000291
2025-04-06 20:25:00,79459.18,79459.18,79333.33,79333.34,22.65924,79508.37999999999,79518.778,79556.598,79561.13220000001,36.537600260575736,-30.077788062524633,-9.925865218179823,-20.15192284434481,121.70842781908462,79800.01485563816,79313.18114436184,98.44571428571673
2025-04-06 20:26:00,79333.33,79392.55,79330.68,79361.41,16.54321,79450.242,79520.928,79538.35449999999,79552.8002,41.421049251910944,-40.28022946577403,-15.996738067698665,-24.283491398075363,122.28003990334349,79782.91457980667,79293.7944201933,97.15785714285968
2025-04-06 20:27:00,79361.42,79494.0,79361.41,79478.27,11.15807,79419.76200000002,79525.879,79523.582,79547.79019999999,48.78070031075435,-38.492396041358006,-20.495869662430533,-17.996526378927474,109.53116558202032,79742.64433116403,79304.51966883596,102.53285714285968
2025-04-06 20:28:00,79478.26,79480.0,79445.05,79462.49,8.00447,79418.938,79513.084,79515.2285,79540.0,49.79100997025741,-37.91181548329769,-23.979058826603964,-13.932756656693723,107.3728685656434,79729.97423713129,79300.4827628687,102.08357142857338
2025-04-06 20:29:00,79462.49,79462.49,79348.14,79369.34,21.73831,79400.97,79483.341,79504.098,79533.7866,45.836100170103585,-44.455670425173594,-28.074381146317894,-16.3812892788557,110.49392230039265,79725.08584460078,79283.11015539922,103.88857142857367
2025-04-06 20:30:00,79369.35,79460.0,79351.93,79450.01,14.61029,79424.304,79466.342,79492.99799999999,79529.94699999999,55.19820211138543,-42.64079130071332,-30.987663177196982,-11.653128123516336,103.67867933924677,79700.35535867848,79285.6406413215,101.72428571428775
2025-04-06 20:31:00,79450.0,79450.0,79289.0,79289.0,20.40445,79409.822,79430.03199999999,79477.55500000001,79521.7762,43.82238016938108,-53.57704507726885,-35.50553955721136,-18.071505520057492,110.04437440389073,79697.6437488078,79257.46625119222,105.53000000000195
2025-04-06 20:32:00,79289.01,79289.01,79237.86,79254.53,14.25566,79365.074,79392.418,79464.195,79514.5808,33.2709144695562,-64.28451404662337,-41.26133445509376,-23.023179591529612,120.15438542948397,79704.50377085898,79223.88622914103,95.8628571428583
2025-04-06 20:33:00,79254.53,79261.53,79119.9,79180.0,70.32272,79308.576,79363.75700000001,79448.022,79507.8042,25.71420018559772,-77.88638273718243,-48.586344111511494,-29.300038625670936,135.3938095530847,79718.80961910616,79177.23438089383,99.50428571428658
2025-04-06 20:34:00,79180.0,79230.48,79000.0,79024.24,82.98879,79239.55600000001,79320.263,79425.898,79498.0212,23.19197955290035,-100.08082250629377,-58.885239790467956,-41.195582715825815,165.07579286982403,79756.04958573965,79095.74641426036,110.29642857142919
2025-04-06 20:35:00,79024.25,79100.0,78899.62,79079.99,183.98572,79165.552,79294.928,79406.853,79491.69219999999,24.792696574757258,-111.88181295209506,-69.48455442279338,-42.39725852930168,181.93752460669606,79770.7280492134,79042.9779507866,118.04928571428692
2025-04-06 20:36:00,79080.0,79080.0,78539.44,78578.46,250.34625,79023.444,79216.633,79368.7805,79475.6684,17.422023518338804,-159.86068794010498,-87.5597811262557,-72.30090681384928,259.72528872017995,79888.23107744036,78849.32992255963,151.50357142857163
2025-04-06 20:37:00,78578.46,79000.0,78555.99,78975.97,197.409,78967.732,79166.403,79346.141,79469.6396,36.72769373931487,-163.9190009598824,-102.83162509298104,-61.087375866901354,273.5862123045266,79893.31342460906,78798.96857539094,170.11857142857167
2025-04-06 20:38:00,78975.98,78975.98,78837.54,78869.57,79.72364,78905.64600000001,79107.111,79310.0975,79464.025,34.86106617779241,-173.7183174174279,-117.00896355787042,-56.70935385955748,286.87005443454063,79883.83760886909,78736.35739113092,177.52428571428547
2025-04-06 20:39:00,78869.57,79399.99,78869.57,79399.98,121.5747,78980.794,79110.175,79296.758,79467.45139999999,51.41672690165398,-137.10423979963525,-121.02801880622339,-16.076220993411866,275.3847911596766,79847.52758231935,78745.98841768065,206.42214285714311
2025-04-06 20:40:00,79399.98,79399.99,79159.9,79209.99,96.37411,79006.79400000001,79086.173,79276.25749999999,79468.6058,46.98824895975049,-122.01145260849444,-121.2247055666776,-0.7867470418168381,265.1252699042185,79806.50803980842,78746.00696019156,219.1521428571432
2025-04-06 20:41:00,79209.99,79331.25,79179.9,79321.08,30.75679,79155.318,79089.38100000001,79259.7065,79468.9404,46.866290544446784,-99.93429509282578,-116.96662347190724,17.032328379081463,250.34812874682873,79760.40275749366,78759.01024250634,220.49214285714385
2025-04-06 20:42:00,79321.08,79509.41,79290.55,79496.19,33.60592,79259.36200000001,79113.54699999999,79252.9825,79471.76920000001,50.63170601863997,-67.52963555669703,-107.07922588886521,39.54959033216818,241.51014032254238,79736.00278064508,78769.96221935491,233.62857142857268
2025-04-06 20:43:00,79496.82,79537.49,79268.74,79274.01,49.05122,79340.25,79122.948,79243.35250000001,79468.74740000001,48.29549315014602,-59.0955617257423,-97.48249305624063,38.38693133049833,236.32788537310722,79716.00827074623,78770.69672925379,244.6571428571437
2025-04-06 20:44:00,79274.02,79299.83,79190.11,79233.11,21.69476,79306.876,79143.83499999999,79232.04900000001,79463.7516,46.06586278948289,-55.076893490957445,-89.001373143184,33.92447965222655,230.80346338485603,79693.65592676973,78770.4420732303,244.7750000000004
2025-04-06 20:45:00,79233.11,79242.69,79092.0,79111.72,21.70674,79287.222,79147.008,79220.96800000001,79453.48180000001,46.73760222596813,-60.98424010483723,-83.39794653551465,22.413706430677422,231.00443899110746,79682.97687798222,78758.9591220178,244.0378571428581
2025-04-06 20:46:00,79112.71,79200.0,79086.95,79122.9,16.72865,79247.58600000001,79201.452,79209.04250000001,79442.94,47.55673359987811,-64.02567417433602,-79.52349206327892,15.497817888942905,229.52433560841496,79668.09117121685,78749.99382878318,248.4592857142873
2025-04-06 20:47:00,79122.89,79122.89,78839.91,78891.49,33.41189,79126.646,79193.00399999999,79179.7035,79427.17,44.939504176299096,-84.13898378235172,-80.44659040709348,-3.6923933752582343,230.7981115006291,79641.29972300126,78718.10727699875,258.55642857142914
2025-04-06 20:48:00,78891.5,79003.62,78767.55,79003.62,54.15306,79072.568,79206.409,79156.76000000001,79414.6018,49.632701337380205,-89.99358266290801,-82.3559888582564,-7.637593804651615,223.91218999251396,79604.58437998504,78708.93562001498,258.95571428571463
2025-04-06 20:49:00,79003.62,79003.62,78914.0,78933.99,26.95132,79012.74399999999,79159.81000000001,79134.99250000001,79400.9946,47.41213672426133,-99.10948112871847,-85.70668731234882,-13.402793816369652,223.31903577999122,79581.63057155999,78688.35442844003,251.0442857142854
2025-04-06 20:50:00,78934.0,79080.0,78900.13,79025.99,22.46365,78995.598,79141.41,79113.7915,79390.6734,59.27973359100604,-97.78308270589332,-88.12196639105773,-9.661116314835596,211.66163598041044,79537.11477196083,78690.46822803919,225.2807142857138
2025-04-06 20:51:00,79025.98,79025.98,78869.56,78940.0,19.43162,78959.018,79103.302,79096.34150000001,79373.3108,49.14349393516551,-102.48914567711472,-90.99540224826913,-11.49374342884559,210.84138859790764,79518.02427719583,78674.65872280419,204.73928571428613
2025-04-06 20:52:00,78940.0,78940.0,78752.01,78826.08,21.38957,78945.936,79036.291,79074.919,79353.79179999999,48.968125542748254,-114.0958999061113,-95.61550177983757,-18.480398126273727,215.6345517788876,79506.18810355777,78643.64989644222,208.27857142857206
2025-04-06 20:53:00,78826.09,78826.09,78711.0,78744.61,14.589,78894.13399999999,78983.351,79053.1495,79331.747,30.240775692086515,-128.38830393273383,-102.17006221041683,-26.218241722317003,226.18701330996032,79505.52352661992,78600.77547338008,178.61214285714337
2025-04-06 20:54:00,78744.61,78860.01,78744.6,78835.5,33.14845,78874.436,78943.59,79043.7125,79314.05840000001,37.99165004585376,-130.8724574700318,-107.91054126233983,-22.96191620769197,231.335384360982,79506.38326872195,78581.04173127803,169.7064285714275
2025-04-06 20:55:00,78835.5,79013.31,78835.5,78976.0,20.79651,78864.438,78930.018,79038.513,79297.03000000001,39.139548058160486,-120.11933038421557,-110.35229908671499,-9.76703129750058,231.64552896912915,79501.80405793827,78575.22194206175,171.5964285714269
2025-04-06 20:56:00,78976.0,78984.01,78859.9,78922.85,12.9567,78861.008,78910.013,79055.73250000001,79280.9614,30.45529541704694,-114.56552049779566,-111.19494336893113,-3.370577128864525,207.1526660386585,79470.03783207733,78641.4271679227,164.82857142856977
2025-04-06 20:57:00,78922.86,78940.76,78826.08,78845.33,16.49104,78864.85800000001,78905.39700000001,79049.2005,79262.39360000001,33.7876679172211,-115.09258659250918,-111.97447201364675,-3.118114578862432,211.8075254628823,79472.81555092578,78625.58544907423,153.82357142856927
2025-04-06 20:58:00,78845.33,78869.57,78782.6,78869.56,34.40396,78889.848,78891.99100000001,79049.2,79247.1936,36.07525604982288,-112.26105619271402,-112.03178884946021,-0.22926734325380949,211.80797183403322,79472.81594366806,78625.58405633194,152.19857142856927
2025-04-06 20:59:00,78869.57,78869.57,78813.89,78867.99,18.35464,78896.346,78885.39099999999,79022.6005,79232.7144,39.72115149419253,-108.88853458383528,-111.40313799633523,2.5146034124999517,198.41868404849478,79419.437868097,78625.763131903,145.41214285714108
2025-04-06 21:00:00,78867.99,78920.0,78720.0,78919.99,27.23421,78885.144,78874.791,79008.1005,79217.674,41.727481021844426,-100.85720244488039,-109.29395088604427,8.436748441163886,194.56274855916337,79397.22599711832,78618.97500288168,151.62285714285514
2025-04-06 21:01:00,78919.99,79014.22,78859.9,79008.77,24.95386,78902.32800000001,78881.66799999999,78992.485,79205.8922,55.41069220690556,-86.33331313436793,-104.70182333570901,18.36851020134108,180.11779821109678,79352.7205964222,78632.2494035778,142.43214285714203
2025-04-06 21:02:00,79008.77,79073.72,78960.16,79030.54,17.17171,78939.37000000001,78902.114,78969.2025,79196.0684,51.35491534295661,-72.23370398073166,-98.20819946471354,25.974495483981883,136.36135493811116,79241.92520987622,78696.47979012378,133.6814285714281
2025-04-06 21:03:00,79030.54,79061.5,78933.51,79047.93,17.9639,78975.04400000001,78932.446,78957.8985,79186.9578,56.053039801100226,-58.976589071404305,-90.3618773860517,31.385288314647397,117.88235932721703,79193.66321865443,78722.13378134556,136.42214285714311
2025-04-06 21:04:00,79047.93,79047.96,78956.52,79013.78,9.90886,79004.202,78950.274,78946.932,79177.899,49.308865316472506,-50.64207922424248,-82.41791775368986,31.775838529447384,99.73777514730344,79146.4075502946,78747.4564497054,130.10571428571504
2025-04-06 21:05:00,79013.78,79013.78,78808.65,78841.97,30.66003,78988.598,78936.871,78933.4445,79165.5206,44.94247536501045,-57.240715905543766,-77.38247738406065,20.141761478516884,94.37565905247665,79122.19581810496,78744.69318189504,133.58428571428627
2025-04-06 21:06:00,78841.98,79050.0,78841.98,79050.0,28.89791,78996.844,78949.58600000001,78929.7995,79159.7224,60.529879803623075,-45.163286343522486,-70.93863917595301,25.775352832430528,87.85592662216862,79105.51135324434,78754.08764675565,135.01571428571438
2025-04-06 21:07:00,79050.0,79075.38,78974.74,79034.23,33.6648,78997.582,78968.476,78936.9365,79151.8318,64.51642006495871,-36.44423712720163,-64.03975876620274,27.595521639001106,90.34261953085318,79117.62173906171,78756.25126093828,133.9835714285717
2025-04-06 21:08:00,79034.23,79076.92,78992.03,79056.76,21.99722,78999.348,78987.196,78939.59349999999,79141.1582,61.90594059405953,-27.400489312392892,-56.71190487544077,29.31141556304788,93.14498550512876,79125.88347101025,78753.30352898972,131.80357142857247
2025-04-06 21:09:00,79056.01,79056.01,78901.85,78923.86,21.3759,78981.36399999999,78992.78300000001,78939.087,79126.3,47.17122395833325,-30.604385020880727,-51.49040090452877,20.886015883648042,93.20458288237047,79125.49616576474,78752.67783423526,130.16785714285757
2025-04-06 21:10:00,78923.87,79050.0,78916.59,79047.88,19.95297,79022.546,79005.57200000001,78940.18149999999,79114.8576,56.29893095005403,-22.872458467478282,-45.76681241711867,22.89435394964039,94.3996593354329,79128.98081867085,78751.38218132913,130.83214285714348
2025-04-06 21:11:00,79047.87,79083.37,78989.67,79070.47,20.51681,79026.64,79011.742,78946.70499999999,79103.225,62.00695436994731,-14.751975173858227,-39.56384496846658,24.811869794608356,98.79232796105875,79144.28965592211,78749.12034407786,129.33357142857236
2025-04-06 21:12:00,79070.46,79298.14,79052.15,79267.01,50.22936,79073.196,79035.389,78968.7515,79095.95180000001,67.90557282515704,7.456745072413469,-30.159726960290573,37.61647203270404,117.82290376273818,79204.39730752548,78733.10569247452,140.69214285714406
2025-04-06 21:13:00,79267.01,79400.0,79244.0,79377.3,44.2511,79137.304,79068.32599999999,79000.386,79094.1656,70.8978556833012,33.56982509359659,-17.413816549513143,50.983641643109735,137.72973714678702,79275.84547429357,78724.92652570643,147.8578571428578
2025-04-06 21:14:00,79377.29,79377.32,79260.86,79325.99,23.01212,79217.73000000001,79099.54699999999,79024.9105,79091.50180000001,66.6683088645847,49.55312339971715,-4.020428559667083,53.57355195938423,149.95116384154008,79324.81282768308,78725.00817231691,141.8907142857154
2025-04-06 21:15:00,79325.99,79534.0,79325.99,79508.3,36.24672,79309.814,79166.18000000001,79051.5255,79095.00099999999,69.04553114586624,76.05419046690804,11.994495245647942,64.0596952212601,184.15206622610225,79419.82963245221,78683.2213675478,145.72571428571453
2025-04-06 21:16:00,79508.3,79550.0,79410.03,79474.01,49.16341,79390.522,79208.581,79079.0835,79097.25300000001,66.74824197653967,93.21503571367066,28.238603339252485,64.97643237441818,204.04779981426668,79487.17909962853,78670.98790037146,147.61214285714337
2025-04-06 21:17:00,79474.01,79500.0,79439.33,79489.86,22.36277,79435.09199999999,79254.144,79111.31000000001,79097.4848,66.7095183720388,106.8622502435901,43.963332720120015,62.89891752347008,215.74842509850052,79542.80685019701,78679.81314980301,142.80357142857142
2025-04-06 21:18:00,79489.87,79540.0,79418.9,79428.15,22.00975,79445.262,79291.283,79139.2395,79096.798,65.34760546686883,111.4139738753729,57.4534609511706,53.960512924202305,218.9380661538415,79577.11563230767,78701.36336769232,144.92214285714311
2025-04-06 21:19:00,79428.16,79439.93,79351.44,79401.27,19.32102,79460.318,79339.024,79165.9035,79097.4366,73.20708369985564,111.56619069371663,68.27600689967981,43.29018379403682,216.62579585577356,79599.15509171155,78732.65190828845,136.59071428571355
2025-04-06 21:20:00,79401.28,79565.22,79401.28,79546.89,19.4496,79468.036,79388.925,79197.2485,79099.3742,71.74363956205525,122.03044956058147,79.02689543186015,43.00355412872132,224.3863041571912,79646.02110831438,78748.47589168562,133.442142857142
2025-04-06 21:21:00,79546.89,79681.81,79524.82,79616.63,34.10458,79496.56,79443.541,79227.6415,79105.9268,74.33602433602466,134.40158742424683,90.1018338303375,44.29975359390933,238.25208509315576,79704.1456701863,78751.13732981369,137.46714285714137
2025-04-06 21:22:00,79616.64,79616.64,79485.07,79562.74,27.49204,79511.13600000001,79473.114,79254.2515,79112.091,70.602798182322,138.26351495362178,99.73417005499437,38.529344898627414,244.71220759493937,79743.67591518987,78764.82708481012,140.80142857142658
2025-04-06 21:23:00,79562.75,79580.0,79504.0,79552.0,19.69765,79535.906,79490.584,79279.455,79119.531,78.40257555752463,138.8568369216082,107.55870342831713,31.29813349329106,248.27600367535132,79776.00700735071,78782.9029926493,135.1649999999988
2025-04-06 21:24:00,79551.99,79552.0,79441.3,79504.83,21.27318,79556.61799999999,79508.46800000001,79304.0075,79129.1428,72.2051062754509,133.97642721650482,112.84224818595467,21.134179030550143,244.87727171986555,79793.76204343974,78814.25295656027,133.54285714285547
2025-04-06 21:25:00,79504.83,79526.36,79401.18,79401.18,14.89243,79527.476,79497.75600000001,79331.96800000001,79135.5666,64.89698105388274,120.35757143938099,114.34531283663995,6.012258602741042,220.00726519578666,79771.98253039159,78891.95346960843,135.79142857142764
2025-04-06 21:26:00,79401.19,79401.19,79260.86,79299.91,24.29786,79464.13200000001,79480.34599999999,79344.4635,79149.99560000001,51.62113686534257,100.23741296511434,111.52373286233484,-11.286319897220494,210.02001783975413,79764.50353567951,78924.42346432048,128.24428571428456
2025-04-06 21:27:00,79299.9,79299.9,79101.68,79227.46,32.81292,79397.076,79454.106,79354.125,79155.0254,42.33068544754751,77.55196216089826,104.72937872204753,-27.177416561149272,199.16111605535963,79752.44723211072,78955.80276788928,131.26071428571387
2025-04-06 21:28:00,79227.45,79227.46,79061.78,79131.47,35.03327,79312.97,79424.438,79357.8605,79160.2634,40.47926700340647,51.23735583666712,94.03097414497145,-42.79361830830433,193.92186155836254,79745.70422311671,78970.01677688328,134.77642857142823
2025-04-06 21:29:00,79131.47,79216.88,79110.16,79160.0,31.05661,79244.004,79400.311,79369.66750000001,79155.4638,29.93154947106423,32.312494974801666,81.6872783109375,-49.374783336135835,172.0636843385684,79713.79486867714,79025.54013132288,127.5414285714287
2025-04-06 21:30:00,79160.0,79275.63,79149.84,79149.85,22.58161,79193.73800000001,79360.60699999999,79374.766,79154.261,30.788013844768543,16.30740461323876,68.61130357139776,-52.303898958158996,163.31515577334176,79701.39631154669,79048.13568845332,126.52857142857205
2025-04-06 21:31:00,79149.85,79251.15,79050.0,79239.99,17.44102,79181.754,79322.943,79383.242,79152.6392,36.38948503698554,10.772619804454735,57.043566818009154,-46.27094701355442,150.59472015631863,79684.43144031263,79082.05255968736,136.56285714285747
2025-04-06 21:32:00,79239.99,79391.31,79199.9,79391.3,28.07599,79214.52200000001,79305.799,79389.4565,79150.5414,48.17127033438251,18.38379843227449,49.31161314086222,-30.927814708587732,148.08946058225231,79685.63542116451,79093.27757883549,141.58500000000018
2025-04-06 21:33:00,79391.31,79400.0,79292.83,79325.16,22.21431,79253.26000000001,79283.115,79386.8495,79151.5644,46.364600349640284,18.861345238328795,43.22155956035554,-24.360214322026742,148.77209854696287,79684.39369709392,79089.30530290607,142.91928571428642
2025-04-06 21:34:00,79325.17,79358.57,79234.75,79234.75,23.88826,79268.21,79256.107,79382.2875,79151.5972,34.26047318421111,11.80835375886818,36.938918400058064,-25.130564641189885,152.098263095247,79686.4840261905,79078.0909738095,140.05285714285856
2025-04-06 21:35:00,79234.75,79328.0,79153.35,79164.13,21.58715,79271.06600000002,79232.402,79365.079,79152.6454,27.203111460411307,0.5144333261414431,29.654021385274742,-29.1395880591333,156.49695579686565,79678.07291159373,79052.08508840627,141.31428571428737
2025-04-06 21:36:00,79164.14,79228.12,79119.9,79199.89,19.83729,79263.046,79222.40000000001,79351.37299999999,79154.1852,31.379512074963785,-5.487292748803156,22.625758558459165,-28.11305130726232,158.44623868912348,79668.26547737824,79034.48052262174,139.64642857143085
2025-04-06 21:37:00,79199.88,79199.9,79090.9,79119.91,14.14473,79208.76800000001,79211.64499999999,79332.8755,79158.7536,29.297507594123744,-16.507137477048673,14.799179351357598,-31.30631682840627,162.95823191278413,79658.79196382557,79006.95903617442,142.0035714285737
2025-04-06 21:38:00,79119.91,79227.0,79119.91,79196.07,15.70063,79182.95000000001,79218.10500000001,79321.2715,79162.60260000001,35.606399641978086,-18.877361837032367,8.063871113679605,-26.94123295071197,164.07600609963535,79649.42351219927,78993.11948780074,141.74571428571653
2025-04-06 21:39:00,79196.07,79211.8,79103.62,79139.9,10.09331,79163.98,79216.095,79308.20300000001,79166.7208,37.25562882896934,-25.000046314671636,1.4510876280093572,-26.451133942680993,167.73693798693185,79643.67687597388,78972.72912402614,140.5314285714308
2025-04-06 21:40:00,79139.89,79139.89,79033.67,79066.83,27.10518,79144.52,79207.793,79284.2,79167.53760000001,38.30952572024697,-35.34106638900994,-5.907343175394502,-29.433723213615437,166.12368377667826,79616.44736755335,78951.95263244664,138.09571428571613
2025-04-06 21:41:00,79066.83,79152.56,79059.9,79152.55,17.78108,79135.052,79199.04900000001,79260.996,79171.7886,46.29213483146049,-36.20219532030751,-11.966313604377104,-24.235881715930404,148.74881568725922,79558.49363137451,78963.49836862549,130.55500000000134
2025-04-06 21:42:00,79152.54,79152.54,79103.85,79137.77,9.62318,79138.624,79173.696,79239.7475,79178.0224,50.33909617413412,-37.643339693022426,-17.101718822106168,-20.541620870916258,132.88364987811184,79505.51479975622,78973.98020024378,122.19928571428629
2025-04-06 21:43:00,79137.77,79152.55,79137.77,79148.85,10.07662,79129.18000000001,79156.065,79219.59,79186.1072,49.38836410712162,-37.459582837545895,-21.173291625194114,-16.28629121235178,111.95334068460431,79443.4966813692,78995.68331863079,115.63214285714328
2025-04-06 21:44:00,79148.86,79148.86,79103.14,79103.15,5.645,79121.83,79142.905,79199.506,79191.4602,47.534423044432586,-40.53430800390197,-25.045494900935687,-15.488813102966283,92.41398111307599,79384.33396222614,79014.67803777385,109.91285714285706
2025-04-06 21:45:00,79103.15,79133.53,79103.14,79105.42,7.99812,79129.548,79137.034,79184.71800000001,79194.0486,42.16860458349308,-42.300268655555556,-28.496449651859663,-13.803819003695892,81.45796734578393,79347.63393469158,79021.80206530844,97.71571428571458
2025-04-06 21:46:00,79105.43,79105.53,79031.84,79031.85,18.76631,79105.40800000001,79120.23,79171.315,79196.2286,27.000499085011228,-49.07063362588815,-32.61128644666536,-16.45934717922279,83.53355103375577,79338.38210206751,79004.2478979325,89.30714285714306
2025-04-06 21:47:00,79031.85,79123.36,79031.84,79122.97,27.13691,79102.448,79120.53600000001,79166.0905,79201.7814,37.46357312037293,-46.547009216592414,-35.398431000650774,-11.14857821594164,83.1037078192415,79332.29791563848,78999.88308436153,88.18928571428634
2025-04-06 21:48:00,79122.97,79265.34,79122.97,79245.62,25.53831,79121.802,79125.49100000001,79171.798,79209.3026,50.64806534311068,-34.255314773792634,-35.169807755279145,0.9144929814865108,84.50884414566114,79340.81568829132,79002.78031170867,89.5142857142855
2025-04-06 21:49:00,79245.62,79258.81,79187.7,79211.12,7.7464,79143.396,79132.613,79174.35399999999,79216.16519999999,52.92761641309302,-26.986832634574967,-33.53321273113831,6.546380096563347,84.90536967642197,79344.16473935284,79004.54326064714,82.11857142857168
2025-04-06 21:50:00,79211.13,79240.07,79211.13,79221.96,8.42708,79166.704,79148.126,79177.9595,79222.2046,51.41909183266718,-20.119881298902328,-30.85054644469112,10.730665145788791,85.34000321097996,79348.63950642195,79007.27949357804,76.45642857142957
2025-04-06 21:51:00,79221.97,79259.99,79221.97,79259.99,6.96709,79212.332,79158.87,79178.95950000001,79227.229,59.52070249843667,-11.476772630790947,-26.975791681911087,15.49901905112014,86.21778629938544,79351.39507259878,79006.52392740124,71.38714285714377
2025-04-06 21:52:00,79259.99,79276.81,79184.71,79217.4,10.8053,79231.21800000001,79166.833,79170.2645,79230.9662,51.51903602102198,-7.971809741182369,-23.174995293765345,15.203185552582976,71.1239653195886,79312.51243063918,79028.01656936083,70.31642857142911
2025-04-06 21:53:00,79217.4,79230.55,79173.91,79175.42,13.52796,79217.178,79169.48999999999,79162.7775,79233.516,52.58177060619302,-8.483741269359598,-20.2367444888842,11.7530032195246,61.14116982024292,79285.05983964048,79040.49516035951,66.63499999999996
2025-04-06 21:54:00,79175.42,79175.42,79051.62,79061.33,16.55815,79187.22,79165.308,79154.10650000001,79234.467,49.62272951764254,-17.88934299349785,-19.76726418980693,1.8779211963090816,62.674782964235284,79279.45606592848,79028.75693407154,67.89000000000046
2025-04-06 21:55:00,79061.33,79061.33,79031.85,79039.61,13.52069,79150.75,79158.727,79147.8805,79238.41979999999,41.507248992359976,-26.78718658941216,-21.171248669727976,-5.615937919684182,67.61662689192426,79283.11375378385,79012.64724621615,63.37714285714277
2025-04-06 21:56:00,79039.61,79039.62,78927.59,78967.81,51.80685,79092.314,79152.323,79136.2765,79236.776,38.22893869296601,-39.18079981596384,-24.77315889897515,-14.407640916988687,77.42415540808803,79291.12481081618,78981.42818918383,67.90071428571433
2025-04-06 21:57:00,78967.8,78968.36,78900.0,78904.53,23.84601,79029.73999999999,79130.47899999999,79125.50749999999,79234.182,34.21990854367411,-53.492368015489774,-30.517000722278077,-22.975367293211697,93.19324791792312,79311.89399583584,78939.12100416415,71.7278571428573
2025-04-06 21:58:00,78904.52,79023.37,78899.9,78956.53,20.64605,78985.962,79101.56999999999,79113.53050000001,79232.1774,40.60658090308063,-59.94738733973645,-36.40307804576975,-23.5443092939667,98.86727046431007,79311.26504092863,78915.79595907139,77.28142857142873
2025-04-06 21:59:00,78956.52,78994.84,78943.83,78950.61,22.46091,78963.818,79075.519,79104.066,79232.7124,40.12804652527144,-64.79382826510118,-42.08122808963604,-22.71260017546514,105.07546405900393,79314.21692811801,78893.915071882,78.75428571428554
2025-04-06 22:00:00,78950.61,78975.41,78585.0,78638.07,168.98427,78883.51,79017.13,79082.628,79224.5162,30.754794440208798,-92.7844719728455,-52.22187686627793,-40.562595106567564,148.03097208582594,79378.68994417165,78786.56605582834,101.37714285714277
2025-04-06 22:01:00,78638.07,78820.0,78400.0,78799.99,254.36321,78849.946,78971.13,79065.0,79219.1066,35.23668476770355,-100.74039542509126,-61.9255805780406,-38.81481484705066,159.7910527955337,79384.58210559106,78745.41789440894,124.83999999999962
2025-04-06 22:02:00,78799.99,78823.28,78400.0,78404.46,121.9714,78749.932,78889.836,79028.33450000001,79201.8556,19.22750486559309,-137.377880803062,-77.01604062304489,-60.36184018001711,216.34048109052748,79461.01546218107,78595.65353781896,144.9049999999999
2025-04-06 22:03:00,78404.3,78580.0,78200.89,78568.85,151.82992,78672.39600000001,78829.17899999999,78999.3345,79185.6866,28.542792807842034,-151.40317127521848,-91.89346675347961,-59.50970452173887,237.20332067112582,79473.74114134225,78524.92785865774,166.9049999999999
2025-04-06 22:04:00,78568.86,78831.69,78565.21,78831.69,151.03405,78648.61200000001,78806.215,78985.7615,79175.8006,38.840692427786145,-139.69896100382903,-101.4545656035495,-38.24439540027953,238.7120468781765,79463.18559375635,78508.33740624363,183.87142857142732
2025-04-06 22:05:00,78831.68,79019.99,78645.77,79015.83,179.67436,78724.16400000002,78803.837,78981.28199999999,79165.9512,43.55689962738939,-114.24775397065969,-104.01320327697154,-10.23455069368815,237.18414174773167,79455.65028349546,78506.91371650452,207.8849999999989
2025-04-06 22:06:00,79012.98,79077.31,78780.56,78812.02,156.12665,78726.57,78788.258,78970.2905,79152.7114,40.141345162357375,-109.26372847206949,-105.06330831599114,-4.200420156078351,239.79665348290683,79449.88380696582,78490.69719303418,222.5028571428567
2025-04-06 22:07:00,78812.03,78913.05,78652.17,78851.24,102.77,78815.926,78782.929,78956.704,79139.939,42.105493863237974,-100.98503352620173,-104.24765335803326,3.262619831831529,238.38451883627735,79433.47303767255,78479.93496232745,237.09142857142848
2025-04-06 22:08:00,78851.23,78885.2,78600.0,78671.96,57.49008,78836.548,78754.47200000001,78928.021,79124.81520000001,40.80976590712763,-107.64958838597522,-104.92804036362166,-2.7215480223535593,236.29473102517386,79400.61046205035,78455.43153794964,248.6199999999995
2025-04-06 22:09:00,78671.95,78789.41,78582.99,78780.0,130.79881,78826.20999999999,78737.41100000001,78906.465,79112.3898,44.11237759161062,-103.02575429165154,-104.54758314922765,1.5218288575761107,228.65058935261575,79363.76617870523,78449.16382129476,261.2585714285711
2025-04-06 22:10:00,78779.99,79069.41,78699.9,79039.91,69.50713,78831.026,78777.595,78897.3625,79102.2502,51.506590550062405,-77.49544832838001,-99.13715618505813,21.641707856678124,218.84314390972523,79335.04878781945,78459.67621218055,279.65000000000043
2025-04-06 22:11:00,79039.9,79075.96,78892.0,79058.74,73.81538,78880.37000000001,78803.47,78887.3,79091.09240000001,53.2833412111381,-55.10782458704489,-90.33128986545549,35.2234652784106,205.5125846722163,79298.32516934443,78476.27483065557,287.9071428571437
2025-04-06 22:12:00,79058.75,79080.0,79008.65,79079.99,53.29397,78926.12,78871.02300000002,78880.4295,79081.4374,52.66350825415744,-35.24449744397134,-79.31393138115867,44.06943393718733,195.97158459560973,79272.37266919122,78488.48633080878,284.1842857142869
2025-04-06 22:13:00,79080.0,79130.44,78913.04,79006.87,49.07216,78993.102,78914.82500000001,78872.00200000001,79070.53480000001,51.17954394880944,-25.113349426537752,-68.47381499023449,43.360465563696735,185.98807647609405,79243.9781529522,78500.02584704781,296.0692857142879
2025-04-06 22:14:00,79007.35,79007.36,78825.97,78831.45,34.29485,79003.392,78914.801,78860.508,79057.0672,54.30173065800575,-30.883266513425042,-60.9557052948726,30.07243878144756,180.69993441209033,79221.90786882419,78499.10813117582,281.1392857142876
2025-04-06 22:15:00,78831.45,79020.0,78819.9,78983.08,30.45454,78992.026,78911.526,78857.6815,79048.70520000001,54.09156122480896,-22.956070310698124,-53.355778298037706,30.399707987339582,178.17546738348005,79214.03243476697,78501.33056523305,265.43214285714515
2025-04-06 22:16:00,78985.18,78985.18,78739.91,78780.0,60.61102,78936.278,78908.324,78848.291,79038.307,59.182086691182036,-32.68381037625659,-49.22138471368149,16.5375743374249,177.01114230376783,79202.31328460753,78494.26871539246,252.71714285714447
2025-04-06 22:17:00,78780.01,78899.99,78750.0,78813.81,40.31012,78883.042,78904.581,78843.755,79030.034,56.39789383507954,-37.235700052959146,-46.824247781537025,9.588547728577879,176.65615632962215,79197.06731265924,78490.44268734076,236.35142857143052
2025-04-06 22:18:00,78814.27,78820.0,78682.0,78682.01,54.05442,78818.06999999999,78905.586,78830.02900000001,79021.0448,45.80338017427953,-50.89161703552236,-47.63772163233409,-3.2538954031882668,178.0915992424319,79186.21219848488,78473.84580151514,227.17428571428795
2025-04-06 22:19:00,78682.0,78743.99,78493.3,78743.99,66.82153,78800.57800000001,78901.985,78819.698,79012.7246,41.817864409636734,-56.06646234054642,-49.32346977397656,-6.7429925665698605,176.7162574705704,79173.13051494115,78466.26548505886,218.3507142857166
2025-04-06 22:20:00,78743.99,78820.23,78562.0,78562.01,55.87608,78716.36399999999,78854.195,78815.895,79000.9678,42.37472168847397,-73.99881735342206,-54.258539289865666,-19.74027806355639,181.58211078906814,79179.05922157814,78452.73077842187,215.59928571428776
2025-04-06 22:21:00,78562.01,78698.95,78521.73,78660.0,52.77231,78692.36399999999,78814.321,78808.89550000001,78989.368,44.36906696817655,-79.3882257839723,-59.284476588687,-20.103749195285303,184.89536417981952,79178.68622835966,78439.10477164037,209.62357142857323
2025-04-06 22:22:00,78660.0,78745.64,78645.08,78695.2,21.74387,78668.64199999999,78775.84199999999,78823.4325,78975.44600000001,50.74772850119656,-79.89801044284832,-63.407183359519266,-16.49082708332905,161.35474547989472,79146.14199095979,78500.7230090402,196.43500000000182
2025-04-06 22:23:00,78695.21,78755.05,78600.0,78661.18,39.14076,78664.476,78741.273,78828.049,78962.1664,45.98586505587752,-82.1007418941881,-67.14589506645304,-14.954846827735068,154.87840848699227,79137.80581697398,78518.29218302602,192.76571428571646
2025-04-06 22:24:00,78661.17,78774.36,78661.17,78768.15,35.96473,78669.30799999999,78734.943,78824.872,78952.83439999999,39.76097899147,-74.35768828034634,-68.5882537092317,-5.769434571114644,155.45042764305612,79135.77285528611,78513.9711447139,174.45714285714453
2025-04-06 22:25:00,78768.15,78870.78,78659.91,78808.01,40.47235,78718.508,78717.436,78814.481,78945.712,40.70068466223074,-64.26409712100576,-67.72342239158651,3.4593252705807487,148.81846682480858,79112.11793364961,78516.84406635039,176.3792857142866
2025-04-06 22:26:00,78808.0,78818.29,78699.9,78706.59,37.76404,78727.826,78710.095,78809.2095,78935.84599999999,36.92833338000961,-63.71414282670594,-66.9215664786104,3.207423651904463,150.76479108873838,79110.73908217748,78507.67991782252,179.73928571428613
2025-04-06 22:27:00,78706.59,78978.0,78706.59,78977.99,56.21669,78784.38399999999,78726.513,78815.54699999999,78933.00760000001,49.11223686799167,-40.90703740720346,-61.718660664329015,20.811623257125554,155.2226649439371,79125.99232988787,78505.10167011211,183.5971428571429
2025-04-06 22:28:00,78978.0,79095.96,78920.01,79040.0,86.26392,78860.148,78762.312,78833.949,78929.88620000001,56.89125334566955,-17.625378888711566,-52.90000430920553,35.27462542049396,159.07242459992196,79152.09384919984,78515.80415080015,183.20857142857236
2025-04-06 22:29:00,79040.0,79080.0,78965.87,79071.99,26.45694,78920.916,78795.112,78848.5485,78928.52799999999,53.190145747070375,3.368004610267235,-41.646402525310975,45.01440713557821,167.059208566276,79182.66691713256,78514.43008286745,177.06785714285797
2025-04-06 22:30:00,79071.99,79071.99,78696.77,78776.0,89.07902,78914.514,78816.511,78835.35299999999,78922.7114,49.86544852733414,-3.83430751573178,-34.08398352339514,30.24967600766336,161.47811338315458,79158.3092267663,78512.39677323368,186.35000000000167
2025-04-06 22:31:00,78775.99,78920.0,78758.0,78892.01,33.46106,78951.598,78839.712,78827.0165,78917.5006,52.492636840024836,-0.1790898649924202,-27.3030047917146,27.12391492672218,153.4423876400283,79133.90127528005,78520.13172471995,187.20785714285844
2025-04-06 22:32:00,78892.01,78976.96,78884.36,78931.28,22.88786,78942.25600000001,78863.31999999999,78819.58099999999,78913.3708,58.44359083795694,5.819375130507979,-20.678528807270084,26.497903937778062,143.84134401150746,79107.26368802301,78531.89831197697,183.9650000000017
2025-04-06 22:33:00,78931.28,78979.42,78872.24,78932.7,27.75095,78920.796,78890.472,78815.8725,78909.0478,56.66570118612775,10.565985880471999,-14.429625869721669,24.995611750193667,139.6537055284403,79095.17991105688,78536.56508894311,173.71428571428675
2025-04-06 22:34:00,78932.71,78961.12,78864.01,78888.94,21.43061,78884.18600000002,78902.551,78818.747,78904.7636,62.79759807720931,10.67360415031726,-9.408979865713883,20.08258401603114,140.57980275942364,79099.90660551885,78537.58739448116,162.20571428571566
2025-04-06 22:35:00,78888.95,78932.09,78789.41,78854.45,30.40512,78899.876,78907.195,78812.3155,78899.7442,58.00990270305876,7.884944912730134,-5.95019491002508,13.835139822755213,135.51714271218637,79083.34978542438,78541.28121457562,159.73857142857221
2025-04-06 22:36:00,78854.46,78918.42,78750.74,78814.01,33.33972,78884.276,78917.937,78814.016,78895.3874,54.8730568885606,2.3842581036587944,-4.283304307288305,6.6675624109471,135.3035124594923,79084.62302491898,78543.40897508102,164.5328571428576
2025-04-06 22:37:00,78814.0,78814.0,78723.11,78740.77,23.80187,78846.174,78894.215,78810.364,78887.74339999999,53.16267573732231,-7.795074958761688,-4.985658437582982,-2.809416521178706,136.2914758105245,79082.94695162105,78537.78104837895,159.95071428571413
2025-04-06 22:38:00,78740.37,78874.97,78719.9,78841.63,19.09086,78827.96,78874.378,78818.345,78879.6636,52.93412982366512,-7.635691176226828,-5.515664985311751,-2.120026190915077,133.01381950634945,79084.3726390127,78552.3173609873,162.942142857143
2025-04-06 22:39:00,78841.64,78851.58,78766.04,78766.04,15.83574,78803.37999999999,78843.783,78819.4475,78870.762,48.37059065603426,-13.453772928653052,-7.103286573980012,-6.35048635467304,132.45529221683577,79084.35808443367,78554.53691556632,153.9900000000011
2025-04-06 22:40:00,78766.0,78878.0,78720.32,78769.58,21.13862,78786.406,78843.14099999999,78829.826,78861.7144,52.64661641498828,-17.57638657595089,-9.197906574374189,-8.378480001576703,118.6330299692028,79067.09205993841,78592.55994006159,156.7964285714292
2025-04-06 22:41:00,78769.58,78769.58,78601.66,78626.24,22.41769,78748.852,78816.56399999998,78828.138,78849.0394,33.43848580441659,-32.0405837460421,-13.766442008707772,-18.274141737334332,121.38488643323635,79070.90777286649,78585.36822713353,149.40428571428598
2025-04-06 22:42:00,78628.48,78647.77,78559.16,78582.59,17.63496,78717.21599999999,78781.695,78822.50749999999,78836.3432,28.084784254353124,-46.4898483807774,-20.3111232831217,-26.178725097655704,130.16968284122777,79082.84686568246,78562.16813431753,143.16571428571373
2025-04-06 22:43:00,78582.6,78582.6,78363.19,78363.2,52.45045,78621.53,78724.745,78807.6085,78820.09879999999,21.210570353942884,-74.78189505038608,-31.20527763657458,-43.576617413811505,162.61611132204868,79132.8407226441,78482.3762773559,150.68571428571366
2025-04-06 22:44:00,78363.19,78390.42,78253.39,78320.67,45.453,78532.456,78667.918,78785.23449999999,78805.2856,26.71017769275646,-99.48851970548276,-44.86192605035622,-54.62659365512654,195.74099503497786,79176.71649006994,78393.75250993004,133.67214285714206
2025-04-06 22:45:00,78320.68,78494.32,78304.35,78460.35,28.57032,78470.61,78628.508,78767.85149999999,78793.7004,28.442868557731842,-106.56922540726373,-57.20338592173772,-49.36583948552601,208.6250788235114,79185.10165764701,78350.60134235297,135.6699999999993
2025-04-06 22:46:00,78460.35,78480.0,78363.41,78454.83,37.3401,78436.32800000001,78592.59,78755.2635,78783.4408,25.375988423175144,-111.34266462766391,-68.03124166292297,-43.31142296474094,219.81144790456028,79194.88639580912,78315.64060419088,137.38357142857006
2025-04-06 22:47:00,78454.83,78474.97,78268.68,78314.97,45.77473,78382.804,78550.01000000001,78722.1125,78771.6496,22.070911211785074,-124.97059946270019,-79.41911322287842,-45.55148623982177,233.9923386383855,79190.09717727678,78254.12782272323,144.46285714285685
2025-04-06 22:48:00,78314.96,78320.01,78111.0,78138.0,97.09204,78337.764,78479.64700000001,78677.0125,78755.27900000001,19.698168025180337,-148.34085496635817,-93.20346157157438,-55.137393394783786,255.44086000969023,79187.89422001937,78166.13077998062,152.45571428571358
2025-04-06 22:49:00,78137.99,78220.0,78111.0,78219.99,50.52394,78317.628,78425.042,78634.4125,78740.6666,25.34354111612099,-158.41987731293193,-106.24674471984589,-52.17313259308604,257.14196020740997,79148.69642041482,78120.12857958519,150.04999999999978
2025-04-06 22:50:00,78220.0,78285.57,78079.99,78101.99,60.85661,78245.956,78358.28300000001,78600.712,78729.945,23.902621393385957,-173.92429792847543,-119.78225536157181,-54.14204256690361,280.69743878151377,79162.10687756303,78039.31712243697,152.75714285714326
2025-04-06 22:51:00,78101.99,78125.43,77888.0,77888.01,481.15323,78132.59199999999,78284.46,78550.512,78711.7054,21.66722041331718,-201.15922236596816,-136.0576487624511,-65.10157360351707,313.6977095558406,79177.90741911168,77923.11658088832,163.22357142857177
2025-04-06 22:52:00,77888.0,77999.25,77800.0,77927.04,195.33194,78055.00600000001,78218.905,78500.3,78702.157,18.31096204619392,-217.09120906352473,-152.26436082266582,-64.82684824085891,329.51535166781537,79159.33070333564,77841.26929666437,166.37928571428554
2025-04-06 22:53:00,77926.22,77980.0,77902.0,77939.99,35.50917,78015.40400000001,78176.584,78450.6645,78689.5798,20.079975080230156,-226.06651249820425,-167.0247911577735,-59.04172134043074,335.66358876308794,79121.99167752618,77779.33732247382,165.84071428571355
2025-04-06 22:54:00,77940.0,78092.37,77926.22,78004.01,50.52644,77972.20800000001,78144.91799999999,78406.41799999999,78673.02620000001,23.43449625583868,-225.41518028893915,-178.70286898400664,-46.71231130493251,333.1658844629427,79072.74976892587,77740.0862310741,166.44571428571362
2025-04-06 22:55:00,78004.01,78051.75,77931.02,77988.0,49.72237,77949.41,78097.68299999999,78363.0955,78652.4696,25.706085659039033,-223.61319430971344,-187.684934049148,-35.92826026056542,328.1362677787872,79019.36803555756,77706.82296444243,163.07499999999916
2025-04-06 22:56:00,77988.92,78055.9,77828.35,77865.05,51.83052,77944.818,78038.705,78315.64749999999,78633.5302,24.242576532078004,-229.4610606301576,-196.04015936534995,-33.42090126480764,328.1121417798243,78971.87178355965,77659.42321644034,172.999285714284
2025-04-06 22:57:00,77865.04,77980.0,77865.04,77980.0,44.0048,77955.41,78005.208,78277.609,78616.10539999999,35.12930365403153,-222.25798084554845,-201.28372366138967,-20.974257184158773,320.237208848305,78918.0834176966,77637.13458230339,165.53857142856992
2025-04-06 22:58:00,77980.0,78054.23,77973.16,77973.17,25.85556,77962.046,77988.725,78234.186,78602.1296,36.13040215846886,-214.62653109013627,-203.952285147139,-10.67424594299726,297.8287927818162,78829.84358556363,77638.52841443637,161.54142857142662
2025-04-06 22:59:00,77973.17,78075.0,77950.0,78063.66,34.22995,77973.976,77973.09199999999,78199.06700000001,78587.80279999999,33.520003323501456,-198.98301312119293,-202.9584307419498,3.975417620756872,272.1146587404501,78743.29631748091,77654.83768251911,156.90071428571224
2025-04-06 23:00:00,78063.67,78074.99,77901.73,78064.01,62.30981,77989.178,77969.294,78163.7885,78568.28480000001,33.69381999032004,-184.43116271110193,-199.25297713578024,14.821814424678308,237.83510667353042,78639.45871334706,77688.11828665293,160.94857142857032
2025-04-06 23:01:00,78064.02,78199.99,78053.39,78119.9,38.17872,78040.148,77992.483,78138.4715,78549.508,41.247835177358134,-166.46989913954167,-192.69636153653255,26.226462396990883,211.50973875319784,78561.4909775064,77715.4520224936,156.68499999999872
2025-04-06 23:02:00,78119.9,78159.99,78006.21,78050.0,34.39301,78054.148,78004.77900000001,78111.842,78528.9082,45.632060674648066,-156.07665959896985,-185.37242114902003,29.295761550050173,184.4471655952279,78480.73633119046,77742.94766880955,152.73999999999901
2025-04-06 23:03:00,78050.01,78120.0,77794.0,77832.9,77.02088,78026.094,77994.07,78085.32699999999,78505.4288,33.05877718937319,-163.4736752341414,-180.99267196604433,17.518996731902917,184.52802835539174,78454.38305671078,77716.2709432892,168.23999999999901
2025-04-06 23:04:00,77832.91,78024.6,77832.9,77970.01,32.47552,78007.36399999999,77990.67000000001,78067.794,78488.2,44.31884706773603,-156.46856013083016,-176.08784959900152,19.61928946817136,177.51572692160775,78422.82545384321,77712.76254615678,167.24857142857113
2025-04-06 23:05:00,77970.0,78014.0,77893.33,77971.99,38.96949,77988.95999999999,77989.069,78043.37599999999,78467.9782,54.42204810649199,-149.03915587460506,-170.67811085412222,21.638954979517166,152.50163960901727,78348.37927921802,77738.37272078196,158.90857142857152
2025-04-06 23:06:00,77971.99,78049.9,77810.0,77867.66,54.86117,77938.512,77989.33,78014.0175,78449.73139999999,47.07447332637063,-149.84256671802723,-166.51100202690324,16.668435308876013,122.73667570088456,78259.49085140177,77768.54414859823,161.81214285714253
2025-04-06 23:07:00,77867.66,77880.0,77663.82,77726.8,133.76053,77873.872,77964.01,77984.60900000001,78427.9912,40.67222625725193,-160.00110721679812,-165.20902306488222,5.207915848084099,117.16965371555038,78218.94830743111,77750.26969256891,171.68214285714203
2025-04-06 23:08:00,77726.79,77726.79,77560.0,77661.68,164.58387,77839.628,77932.861,77960.793,78407.5846,35.036324057803824,-171.33146108659275,-166.43351066922432,-4.897950417368435,131.84043991134584,78224.47387982269,77697.11212017732,171.72857142857123
2025-04-06 23:09:00,77662.48,77766.29,77557.51,77630.02,143.9648,77771.63,77889.497,77931.2945,78385.3052,34.56344004415644,-180.78160772431875,-169.30313008024322,-11.478477644075525,136.705714083584,78204.70592816717,77657.88307183284,178.01785714285714
2025-04-06 23:10:00,77630.02,77630.02,77378.26,77475.99,226.2667,77672.43000000001,77830.695,77899.9945,78363.5848,33.66117923735949,-198.41267295075522,-175.12503865434564,-23.28763429640958,164.42115803767416,78228.83681607535,77571.15218392466,179.74714285714435
2025-04-06 23:11:00,77476.0,77476.0,77304.0,77360.82,104.51838,77571.062,77754.787,77873.63500000001,78337.6012,24.001948237349495,-219.1524229378265,-183.93051551104182,-35.22190742678467,203.95059714022193,78281.53619428046,77465.73380571956,183.8214285714296
2025-04-06 23:12:00,77360.81,77587.65,77325.0,77556.23,82.31997,77536.948,77705.41,77855.0945,78314.82179999999,34.886907351022046,-217.31578919052845,-190.60757024693916,-26.708218943589287,215.37481558754112,78285.8441311751,77424.34486882492,196.79142857142975
2025-04-06 23:13:00,77556.24,77687.08,77500.0,77614.0,65.31687,77527.41200000001,77683.51999999999,77838.79500000001,78293.8782,33.304868268630784,-208.79186486783146,-194.24442917111764,-14.54743569671382,220.87693055812187,78280.54886111626,77397.04113888377,201.22571428571558
2025-04-06 23:14:00,77614.0,77786.0,77587.24,77751.37,64.81804,77551.682,77661.65599999999,77826.163,78273.5426,39.464177394351964,-188.77589151110442,-193.150721639115,4.374830128010586,218.1382391877383,78262.43947837548,77389.88652162452,203.04714285714311
2025-04-06 23:15:00,77751.37,77787.31,77659.9,77745.77,51.73358,77605.638,77639.034,77814.0515,78252.2978,36.94965153026724,-171.38929253917013,-188.79843581912604,17.409143279955913,215.3869941532969,78244.8254883066,77383.2775116934,201.67642857142866
2025-04-06 23:16:00,77745.76,77839.36,77639.9,77639.91,95.01183,77661.456,77616.25899999999,77802.79449999999,78230.9642,36.0453799927861,-164.2588313213928,-183.8905149195794,19.631683598186612,218.44300735664743,78239.68051471328,77365.9084852867,204.93928571428634
2025-04-06 23:17:00,77639.91,77657.45,77303.9,77326.0,82.90982,77615.41,77576.179,77770.09449999999,78197.92439999999,33.817313463331274,-181.84164567987318,-183.48074107163816,1.6390953917649824,238.54548366880377,78247.1854673376,77293.00353266239,206.9071428571437
2025-04-06 23:18:00,77326.01,77454.38,77305.65,77382.0,56.28904,77569.01000000001,77548.211,77740.536,78164.7644,30.20261671167023,-189.07784900143452,-184.60016265759745,-4.477686343837064,248.47731989919978,78237.49063979839,77243.5813602016,203.8378571428579
2025-04-06 23:19:00,77382.0,77437.67,77300.0,77424.88,70.58545,77503.71200000001,77527.69700000001,77708.597,78131.8222,32.073369725485904,-189.17187896560063,-185.5145059191981,-3.6573730464025402,245.7968981990357,78200.19079639806,77217.00320360193,205.0521428571436
2025-04-06 23:20:00,77424.87,77576.3,77399.9,77527.99,60.73275,77460.156,77532.897,77681.796,78106.86200000001,38.86145269716342,-178.86444513165043,-184.18449376168857,5.320048630038144,233.94115364212192,78149.67830728425,77213.91369271575,200.51642857143037
2025-04-06 23:21:00,77528.0,77534.18,77153.83,77210.95,138.3443,77374.364,77517.91,77636.3485,78073.2408,34.83623664701052,-194.0414192488388,-186.15587885911862,-7.885540389720177,232.63842961660967,78101.6253592332,77171.07164076678,212.2428571428588
2025-04-06 23:22:00,77210.95,77358.0,77210.95,77293.75,65.06432,77367.914,77491.662,77598.536,78040.4902,39.295709905097844,-197.1157845059206,-188.34785998847903,-8.767924517441571,223.13113979518738,78044.79827959037,77152.27372040962,210.83214285714453
2025-04-06 23:23:00,77293.39,77325.37,77199.9,77304.34,43.04087,77352.382,77460.69600000001,77572.10800000001,78007.923,40.40729526255615,-196.43335518304957,-189.96495902739315,-6.468396155656421,225.2038402518418,78022.5156805037,77121.70031949632,204.8814285714304
2025-04-06 23:24:00,77304.34,77350.29,77199.9,77287.57,51.35637,77324.92,77414.316,77537.986,77975.89559999999,43.961981182864605,-194.99790935819328,-190.9715490935532,-4.02636026464009,213.1182372322851,77964.22247446458,77111.74952553543,197.6407142857154
2025-04-06 23:25:00,77287.58,77303.99,77167.99,77224.15,54.82226,77264.152,77362.15400000001,77500.59400000001,77943.2896,45.4700934021858,-196.71021921782813,-192.1192831184082,-4.590936099419935,198.03489955301285,77896.66379910604,77104.52420089398,195.06928571428685
2025-04-06 23:26:00,77231.61,77510.15,77231.61,77497.48,129.07481,77321.458,77347.911,77482.08499999999,77916.959,48.14838160673203,-174.00595806264027,-188.49661810725462,14.490660044614344,178.2309551940423,77838.54691038808,77125.62308961191,196.7371428571444
2025-04-06 23:27:00,77497.47,77580.0,77439.91,77566.02,49.61396,77375.912,77371.913,77474.046,77893.46399999999,48.498015301586655,-148.7671670372074,-180.55072789324518,31.78356085603778,170.05050905665652,77814.14701811332,77133.94498188669,193.38071428571544
2025-04-06 23:28:00,77566.01,77598.91,77511.2,77566.0,39.99924,77428.244,77390.313,77469.262,77867.95139999999,43.651147019940396,-127.29942857526476,-169.90046802964912,42.60103945438436,165.7864231661159,77800.83484633223,77137.68915366777,185.44857142857342
2025-04-06 23:29:00,77566.01,77566.01,77414.0,77429.39,46.71537,77456.60800000001,77390.764,77459.23049999999,77841.2184,40.05644674645486,-119.92693344324653,-159.90576111236862,39.9788276691221,161.5633566442435,77782.35721328847,77136.10378671151,187.20571428571566
2025-04-06 23:30:00,77428.17,77576.0,77366.61,77542.92,57.11728,77520.362,77392.257,77462.577,77816.68519999999,46.96631322135675,-103.72754912679375,-148.67011871525366,44.94256958845992,162.61849385310376,77787.8139877062,77137.3400122938,187.91500000000087
2025-04-06 23:31:00,77542.92,77547.07,77400.0,77450.41,52.22239,77510.948,77416.20300000001,77467.05649999999,77793.1686,54.51693715281565,-97.23335857542406,-138.38276668728776,41.14940811186369,160.89273097855974,77788.8419619571,77145.27103804288,173.16642857142975
2025-04-06 23:32:00,77450.4,77480.0,77355.79,77463.76,45.25826,77490.496,77433.204,77462.43299999999,77770.79199999999,53.06331959535384,-89.9722878177854,-128.70067091338728,38.728383095601885,159.51808435970136,77781.4691687194,77143.39683128058,171.41500000000087
2025-04-06 23:33:00,77463.76,77500.0,77400.0,77471.07,43.59747,77471.51,77449.87700000001,77455.2865,77752.9494,51.77800189386656,-82.67495559665258,-119.49552785004035,36.820572253387766,155.52203407148284,77766.33056814296,77144.24243185704,168.7242857142867
2025-04-06 23:34:00,77471.07,77642.43,77471.06,77642.43,52.39659,77514.118,77485.363,77449.8395,77739.3846,54.18525724483927,-62.34576419151563,-108.0655751183354,45.719810926819775,146.2367966136883,77742.31309322738,77157.36590677263,168.36500000000004
2025-04-06 23:35:00,77642.43,77866.56,77609.68,77860.12,90.80911,77577.55799999999,77548.95999999999,77455.557,77727.38,75.601618513523,-28.34225794314989,-92.1209116832983,63.778653740148414,160.0033296886916,77775.56365937738,77135.55034062262,159.5457142857153
2025-04-06 23:36:00,77860.68,77949.56,77811.99,77908.01,46.7288,77669.07800000001,77590.013,77468.962,77716.4436,74.91078091035897,2.441939350508619,-73.20834147653692,75.65028082704553,185.4658505689548,77839.8937011379,77098.0302988621,158.86857142857167
2025-04-06 23:37:00,77908.01,78000.0,77831.54,77957.52,38.42208,77767.83,77629.163,77500.538,77709.2946,75.67854447100271,30.4822997446754,-52.470213232294455,82.95251297696986,211.7426396183573,77924.02327923672,77077.05272076328,161.93928571428634
2025-04-06 23:38:00,77957.51,78037.16,77857.48,78034.05,46.97243,77880.426,77675.968,77533.14050000001,77707.2156,78.0294382697501,58.208823703127564,-30.334405845210053,88.54322954833762,240.74328976753887,78014.62707953509,77051.65392046493,164.03142857142979
2025-04-06 23:39:00,78034.05,78120.52,78030.01,78114.49,55.25651,77974.838,77744.478,77567.621,77705.10560000001,83.00929839391395,85.68540146312444,-7.130444383543157,92.8158458466676,271.80276396480843,78111.22652792961,77024.01547207039,160.78214285714472
2025-04-06 23:40:00,78114.5,78333.33,78114.5,78279.14,94.35849,78058.642,77818.1,77605.17850000001,77708.6486,81.52007355194614,119.37063587381272,18.16977166792802,101.2008642058847,314.5703387625686,78234.31917752515,76976.03782247487,155.98500000000163
2025-04-06 23:41:00,78277.8,78408.0,78264.0,78359.91,43.47611,78149.022,77909.05,77662.6265,77718.0866,81.70056781427444,150.8450430517114,44.7048259446847,106.1402171070267,342.4627167840746,78347.55193356815,76977.70106643185,156.26428571428758
2025-04-06 23:42:00,78359.9,78359.9,78139.9,78164.02,52.72192,78190.322,77979.076,77706.14,77722.8262,70.64929145603736,158.15889433864504,67.39563962347677,90.76325471516827,348.3638910604669,78402.86778212093,77009.41221787907,165.7142857142878
2025-04-06 23:43:00,78164.02,78299.22,78140.0,78267.38,42.98589,78236.988,78058.707,77754.29199999999,77729.374,79.61534927445095,170.33198130887467,87.98290796055635,82.34907334831833,356.36803912023163,78467.02807824044,77041.55592175953,166.22928571428824
2025-04-06 23:44:00,78267.39,78376.0,78259.9,78328.71,37.7015,78279.83200000001,78127.33499999999,77806.349,77735.868,78.83442561592298,182.82061661251646,106.95044969094837,75.87016692156809,360.6203277746944,78527.5896555494,77085.10834445061,159.5657142857173
2025-04-06 23:45:00,78328.7,78443.58,78200.0,78433.38,46.03744,78310.68000000001,78184.661,77866.81049999999,77744.77560000001,85.75086379341703,198.87147770098818,125.33465529295634,73.53682240803184,359.2385027276419,78585.28750545527,77148.33349454471,166.45928571428834
2025-04-06 23:46:00,78433.37,78652.28,78424.41,78644.84,119.5535,78367.666,78258.34400000001,77924.17850000001,77760.3714,87.54561753747954,226.0492010301241,145.4775644403899,80.5716365897342,387.6444974158287,78699.46749483167,77148.88950516835,173.86357142857327
2025-04-06 23:47:00,78644.84,78709.16,78500.9,78602.45,145.07858,78455.352,78322.837,77976.0,77772.82040000001,85.18103909349847,241.38469137596257,164.65898982750446,76.72570154845812,406.08284289009066,78788.16568578019,77163.83431421981,181.59642857143106
2025-04-06 23:48:00,78602.45,78608.7,78478.26,78521.74,40.66797,78506.224,78371.606,78023.787,77783.79179999999,78.97633280388112,244.2104494375235,180.56928174950826,63.64116768801523,411.49422396181944,78846.77544792363,77200.79855207636,178.67285714286012
2025-04-06 23:49:00,78521.73,78586.08,78504.01,78504.02,20.71391,78541.286,78410.55900000001,78077.5185,77792.599,74.43977165760835,242.22777613034123,192.90098062567486,49.326795504666364,399.78921351135557,78877.09692702272,77277.94007297729,166.18642857143172
2025-04-06 23:50:00,78504.02,78504.02,78364.7,78384.46,34.39902,78531.50200000001,78421.091,78119.5955,77799.008,67.15095141073783,228.37641925286152,199.9960683511122,28.380350901749324,384.5574995813588,78888.71049916271,77350.48050083728,166.31142857143277
2025-04-06 23:51:00,78384.45,78387.99,78288.0,78320.0,46.27091,78466.53400000001,78417.1,78163.075,77803.01,62.909383591891356,209.7795280325663,201.95276028740304,7.8267677451632665,352.75967150802995,78868.59434301606,77457.55565698394,161.4207142857184
2025-04-06 23:52:00,78319.99,78340.0,78202.86,78202.86,33.75342,78386.61600000001,78420.98400000001,78200.03,77806.06719999999,55.84299608874732,183.47416279693425,198.2570407893093,-14.782877992375035,312.00339636368807,78824.03679272738,77576.02320727262,158.3821428571464
2025-04-06 23:53:00,78202.87,78288.79,78181.81,78246.5,36.75074,78331.568,78418.896,78238.8015,77814.3392,54.688687622091855,164.25492607046908,191.45661784554125,-27.201691775072163,260.5953166928348,78759.99213338568,77717.61086661433,159.558571428574
2025-04-06 23:54:00,78246.5,78320.0,78246.5,78304.35,18.39277,78291.634,78416.46,78271.89749999999,77821.026,50.968907336946316,151.94008332384692,183.5533109412024,-31.613227617355477,219.6910747394041,78711.2796494788,77832.51535052118,149.1771428571457
2025-04-06 23:55:00,78304.36,78363.23,78140.13,78143.89,71.1964,78243.51999999999,78387.51100000001,78286.08600000001,77824.464,42.176816548846766,127.7599634132639,172.39464143561472,-44.63467802235081,199.9760693562187,78686.03813871245,77886.13386128757,154.82714285714505
2025-04-06 23:56:00,78143.88,78178.56,78088.0,78128.43,50.80913,78205.20599999999,78335.87,78297.107,77829.67940000001,48.517342798343165,106.12619466948672,159.14095208238913,-53.01475741290241,183.43259793639817,78663.9721958728,77930.2418041272,145.58071428571566
2025-04-06 23:57:00,78128.44,78186.27,78093.66,78155.97,52.83104,78195.82800000001,78291.222,78307.0295,77838.2628,45.04575814441599,90.16416850649694,145.3455953672107,-55.18142686071377,168.88707591376703,78644.80365182753,77969.25534817248,140.82285714285848
2025-04-06 23:58:00,78155.97,78300.0,78154.0,78293.67,17.49118,78205.262,78268.41500000001,78320.0105,77850.9026,48.54092408141478,87.615411045379,133.79955850284438,-46.18414745746537,156.31018174122104,78632.63086348245,78007.39013651756,142.95857142857236
2025-04-06 23:59:00,78293.66,78460.0,78293.66,78430.0,45.10873,78230.39199999999,78261.013,78335.78600000001,77866.9022,49.86287142370277,95.49538270922494,126.13872334412049,-30.64334063489555,150.2815378212857,78636.34907564257,78035.22292435744,137.4414285714291
2025-04-07 00:00:00,78430.0,78456.0,78339.9,78347.82,31.56563,78271.178,78257.349,78339.22,77884.33880000001,36.537520169698055,94.02521369703754,119.7160214147039,-25.69080771766636,149.7025950463678,78638.62519009273,78039.81480990727,129.45785714285844
2025-04-07 00:01:00,78347.83,78520.0,78339.9,78479.98,64.58329,78341.488,78273.34700000001,78345.2235,77906.72200000001,44.866754407289704,102.34453753425623,116.24172463861437,-13.897187104358139,152.9483802780303,78651.12026055605,78039.32673944393,127.4464285714296
2025-04-07 00:02:00,78479.98,78479.98,78268.0,78268.0,39.01052,78363.894,78279.861,78350.4225,77920.9574,40.41897627210788,90.7861213094584,111.15060397278319,-20.364482663324793,148.15694063068588,78646.73638126138,78054.10861873862,133.27071428571486
2025-04-07 00:03:00,78268.01,78304.35,78193.22,78196.89,56.94109,78344.538,78274.9,78346.898,77932.6152,38.85247210668049,75.02318983635632,103.92512114549783,-28.901931309141503,151.04666964896137,78648.99133929792,78044.80466070208,135.346428571429
2025-04-07 00:04:00,78196.89,78196.89,77788.23,77801.5,122.81065,78218.838,78224.61499999999,78320.5375,77933.61779999999,32.370872142252225,30.27726700316998,89.19555031703226,-58.918283313862275,194.22145359350455,78708.98040718702,77932.094592813,154.58500000000018
2025-04-07 00:05:00,77801.5,78071.4,77801.5,77996.57,65.84776,78148.588,78209.883,78298.697,77938.6338,40.935308658584,10.436019575427053,73.44364416871122,-63.00762459328416,205.1185600840654,78708.93412016812,77888.45987983188,166.72142857142794
2025-04-07 00:06:00,77995.67,78171.12,77975.0,78018.31,51.35926,78056.254,78198.871,78267.37049999999,77946.20180000001,44.535446313832,-3.4938012819184223,58.05615507858529,-61.549956360503714,197.16060130110964,78661.69170260221,77873.04929739777,170.9342857142848
2025-04-07 00:07:00,78018.32,78140.0,77939.9,78101.18,61.5789,78022.89,78193.392,78242.307,77961.7054,45.79474951384366,-7.756950941868126,44.89353387449461,-52.650484816362734,183.72622391505314,78609.7594478301,77874.8545521699,177.5857142857141
2025-04-07 00:08:00,78100.01,78107.79,77936.0,77960.01,46.78475,77975.514,78160.026,78214.2205,77973.2656,40.49393758696048,-22.270051661864272,31.460816767222834,-53.73086842908711,181.68552165504923,78577.59154331009,77850.8494566899,184.6064285714279
2025-04-07 00:09:00,77960.0,78032.74,77939.9,77939.91,30.48966,78003.196,78111.017,78186.015,77983.5662,43.89573856835052,-34.99034366001433,18.170584681775402,-53.160928341789734,178.07958634849345,78542.17417269699,77829.855827303,175.3021428571436
2025-04-07 00:10:00,77939.91,77960.0,77879.9,77895.79,56.22206,77983.04,78065.814,78161.5815,77990.9222,43.155472914925845,-48.07717820376274,4.921032104667773,-52.998210308430515,182.8782535144897,78527.33800702899,77795.82499297101,174.55500000000134
2025-04-07 00:11:00,77895.8,77948.62,77688.0,77699.91,56.14397,77919.36,77987.807,78130.577,78000.70139999999,37.791519434628775,-73.40826306620147,-10.744826929506077,-62.663436136695395,205.74169151560486,78542.06038303122,77719.09361696879,186.55571428571525
2025-04-07 00:12:00,77699.91,77734.94,77585.05,77608.69,63.268,77820.862,77921.876,78100.8685,78007.0002,31.195506555684617,-99.69480233943614,-28.53482201149209,-71.15998032794406,235.5008702812182,78571.87024056244,77629.86675943756,186.83357142857236
2025-04-07 00:13:00,77608.69,77608.7,77461.49,77520.0,81.46012,77732.86,77854.187,78064.5435,78011.3134,24.347120111857308,-126.22853194279014,-48.073563997751705,-78.15496794503844,265.9206555743364,78596.38481114867,77532.70218885133,185.46714285714344
2025-04-07 00:14:00,77520.0,77520.0,77419.9,77448.63,94.50116,77634.604,77818.9,78021.7575,78014.5346,24.496417773289593,-151.27189807713148,-68.71323081362766,-82.55866726350382,292.78980715291107,78607.33711430583,77436.17788569418,184.3242857142863
2025-04-07 00:15:00,77448.63,77857.54,77448.63,77795.43,72.50476,77614.53199999999,77798.786,78004.3345,78025.9602,32.69161723581638,-141.50391544075683,-83.2713677390535,-58.232547701703325,295.4949570680171,78595.32441413603,77413.34458586396,200.66785714285652
2025-04-07 00:16:00,77795.42,77872.27,77715.99,77751.88,41.83546,77624.926,77772.14300000001,77985.50700000001,78031.0482,35.735290866075374,-135.71243143288302,-93.75958047781941,-41.95285095506361,299.1454680220731,78583.79793604415,77387.21606395587,196.6892857142853
2025-04-07 00:17:00,77751.89,77954.54,77751.89,77952.02,31.37972,77693.592,77757.227,77975.3095,78038.7682,43.682763104261355,-113.662779501552,-97.74022028256593,-15.922559218986066,296.49320347226285,78568.29590694454,77382.32309305547,203.22714285714133
2025-04-07 00:18:00,77952.02,77991.99,77876.91,77890.0,34.94275,77767.592,77750.226,77955.126,78045.2482,52.757456036491966,-100.03957323623763,-98.20009087330027,-1.8394823629373604,287.27696188653823,78529.67992377307,77380.57207622693,182.2571428571412
2025-04-07 00:19:00,77890.0,78000.0,77847.02,77928.51,50.77405,77863.568,77749.086,77930.0515,78055.23060000001,47.650153986382406,-85.15404612540442,-95.5908819237211,10.436835798316679,264.64091742736554,78459.33333485473,77400.76966514527,173.90571428571275
2025-04-07 00:20:00,77928.52,78067.96,77890.74,77928.36,34.44978,77890.15400000001,77752.34300000001,77909.0785,78062.9394,46.8473773123322,-72.5331454417028,-90.97933462731744,18.446189185614642,245.73589752960402,78400.5502950592,77417.6067049408,172.55571428571315
2025-04-07 00:21:00,77928.36,77980.0,77878.0,77980.0,39.95824,77935.778,77780.352,77884.0795,78073.5312,45.65775140465554,-57.69895663889474,-84.32325902963291,26.624302390738166,206.9755683266499,78298.0306366533,77470.12836334671,165.5485714285699
2025-04-07 00:22:00,77980.0,77980.0,77800.1,77886.27,56.18582,77922.628,77808.11000000002,77864.993,78081.98139999999,47.26467446139262,-52.89622801402584,-78.0378528265115,25.14162481248566,186.2741033677112,78237.54120673542,77492.44479326459,166.12785714285565
2025-04-07 00:23:00,77886.28,77968.96,77764.01,77764.01,50.62438,77897.43,77832.51100000001,77843.349,78087.84019999999,43.934817389385,-58.28353489752044,-74.0869892407133,15.803454343192854,170.1292825878429,78183.60756517568,77503.09043482432,174.13571428571282
2025-04-07 00:24:00,77764.01,77848.0,77721.01,77848.0,39.92054,77881.32800000001,77872.448,77845.674,78091.9516,48.396254907883,-55.14010257093469,-70.29761190675758,15.157509335822894,169.84476869114962,78185.3635373823,77505.9844626177,177.4849999999985
2025-04-07 00:25:00,77848.0,77920.0,77789.69,77920.0,36.97975,77879.65599999999,77884.905,77841.84550000001,78093.1492,58.05559012349295,-46.305332485208055,-65.49915602244768,19.193823537239624,167.10527201961017,78176.05604403923,77507.63495596079,168.17714285714152
2025-04-07 00:26:00,77920.0,77979.92,77900.0,77948.01,59.64085,77873.258,77904.518,77838.33050000001,78093.9492,63.02212056552507,-36.62139201934042,-59.72360322182623,23.10221120248581,163.90680015406895,78166.14410030814,77510.51689969188,163.1792857142843
2025-04-07 00:27:00,77948.01,78212.26,77919.9,78153.69,120.15575,77926.742,77924.685,77840.956,78097.8726,72.31538542803862,-12.209400007399381,-50.220762578940864,38.01136257154148,168.68956745316888,78178.33513490635,77503.57686509367,173.54714285714206
2025-04-07 00:28:00,78153.69,78295.88,78136.01,78295.87,52.6841,78033.114,77965.272,77857.749,78103.109,78.41828451826726,18.397937323970837,-36.49702259835853,54.89495992232936,195.71730804286813,78249.18361608573,77466.31438391426,177.81642857142808
2025-04-07 00:29:00,78295.87,78346.94,78278.51,78319.99,94.9991,78127.512,78004.42,77876.753,78107.219,72.45586397027407,44.092484380467795,-20.379121202593264,64.47160558306106,220.94215729385718,78318.63731458772,77434.86868541228,153.4964285714294
2025-04-07 00:30:00,78320.0,78380.0,78244.64,78265.34,95.67109,78196.58,78038.11799999999,77895.23049999999,78106.94300000001,71.77375580961363,59.36151715258893,-4.430993531556825,63.79251068414575,237.45386140190357,78370.1382228038,77420.32277719618,152.0021428571438
2025-04-07 00:31:00,78264.0,78264.0,78130.43,78214.01,45.59699,78249.78,78061.519,77920.93549999999,78104.025,62.71462820425646,66.55324918599217,9.765855011952974,56.7873941740392,242.95957222714063,78406.85464445427,77435.01635554571,147.16285714285914
2025-04-07 00:32:00,78214.02,78292.48,78130.43,78187.99,38.84232,78256.64,78091.69099999999,77949.9005,78104.5044,64.9853661480284,69.35368597357592,21.683421204277565,47.670264769298356,238.26115152556127,78426.42280305113,77473.37819694888,150.5178571428592
2025-04-07 00:33:00,78187.98,78227.46,78043.47,78075.58,31.73962,78212.58200000001,78122.848,77977.6795,78100.6684,56.88420382523406,61.79022549690853,29.70478206280376,32.085443434104775,216.93396887675124,78411.5474377535,77543.8115622465,152.7328571428599
2025-04-07 00:34:00,78075.59,78131.36,77934.45,77995.99,39.14841,78147.782,78137.647,78005.0475,78094.01400000001,52.946558499838964,48.81121543118206,33.526068736479424,15.28514669470264,177.64665441619744,78360.34080883239,77649.75419116761,154.13928571428863
2025-04-07 00:35:00,77996.0,78024.6,77924.3,77970.04,28.15954,78088.722,78142.651,78013.778,78084.7472,49.556118083285526,36.01613671380619,34.024082331944776,1.992054381861415,170.96782381569082,78355.71364763139,77671.84235236862,154.01785714286027
2025-04-07 00:36:00,77970.04,78060.0,77900.0,77945.39,30.68272,78034.99799999999,78142.389,78023.4535,78070.7582,52.80764408647059,23.61468032025732,31.942201929607286,-8.327521609349965,160.5228281782117,78344.49915635643,77702.40784364358,152.5964285714321
2025-04-07 00:37:00,77945.39,78140.67,77922.79,78087.52,37.16297,78014.90400000001,78135.772,78030.2285,78060.4596,65.0790987312509,24.96733208805381,30.547227961296592,-5.5798958732427835,160.2083754891176,78350.64525097824,77709.81174902176,153.52000000000302
2025-04-07 00:38:00,78086.26,78140.0,78061.59,78137.58,12.96465,78027.304,78119.943,78042.60750000001,78052.7764,63.93846627774881,29.735964303981746,30.384975229833625,-0.6490109258518793,158.35723563488375,78359.32197126978,77725.89302873025,150.0500000000029
2025-04-07 00:39:00,78137.59,78200.0,78092.0,78187.99,19.23606,78065.704,78106.743,78055.5815,78046.4558,63.17305518143124,37.154511318702134,31.738882447607327,5.415628871094807,159.14485387130551,78373.87120774262,77737.29179225738,148.45642857143164
2025-04-07 00:40:00,78187.99,78187.99,77979.9,77979.9,27.38716,78067.676,78078.199,78058.15849999999,78038.3646,51.331779799042764,25.94357793913514,30.579821545912893,-4.636243606777754,157.38390316953843,78372.92630633907,77743.39069366091,157.61142857143255
2025-04-07 00:41:00,77979.91,78100.0,77936.99,78060.0,19.30824,78090.598,78062.798,78062.15849999999,78033.1646,45.62886655656022,23.25417340596323,29.11469191792296,-5.860518511959732,156.30584165275351,78374.7701833055,77749.54681669448,148.37214285714643
2025-04-07 00:42:00,78058.89,78150.04,77985.03,78019.91,28.37509,78077.076,78045.99,78068.8405,78029.5056,35.76938943894483,17.68402257905109,26.828558050148587,-9.144535471097498,151.16286013519738,78371.1662202704,77766.51477972961,148.7392857142882
2025-04-07 00:43:00,78019.9,78020.04,77888.0,77900.0,41.07394,78029.56000000001,78028.432,78075.64,78022.57560000001,30.28937759881387,3.55294688756112,22.173435817631095,-18.620488930069975,139.32446267726837,78354.28892535453,77796.99107464547,153.28285714285863
2025-04-07 00:44:00,77899.99,77950.0,77865.29,77942.93,24.79456,77980.548,78023.126,78080.3865,78015.3472,34.70061784050036,-4.134282749801059,16.911892104144666,-21.046174853945725,132.61662223371877,78345.61974446743,77815.15325553255,149.66500000000192
2025-04-07 00:45:00,77942.93,77947.49,77789.0,77826.09,29.04321,77949.786,78008.731,78075.69099999999,78008.9912,32.66945442198772,-19.430496479923022,9.643414387331129,-29.07391086725415,140.0485117991333,78355.78802359826,77795.59397640172,151.34928571428776
2025-04-07 00:46:00,77826.09,77826.09,77689.86,77759.99,24.27511,77889.784,77990.191,78066.29000000001,78001.6224,31.53994789779702,-36.46621382996091,0.4214887438727216,-36.88770257383363,154.62267061697466,78375.53534123396,77757.04465876606,149.50500000000153
2025-04-07 00:47:00,77760.0,77800.0,77711.41,77762.8,30.71576,77838.36200000001,77957.71900000001,78046.74549999999,77993.759,35.10088981193921,-49.173556895315414,-9.497520383964906,-39.67603651135051,167.18771448199806,78381.12092896398,77712.370071036,142.6907142857152
2025-04-07 00:48:00,77762.01,77844.0,77745.62,77843.99,16.27988,77827.16,77928.36,78024.1515,77984.7654,42.77058006582583,-52.092374887884944,-18.016491284748916,-34.07588360313603,162.2084275116636,78348.56835502334,77699.73464497668,135.65285714285815
2025-04-07 00:49:00,77843.99,77882.01,77755.53,77768.03,23.26973,77792.18,77886.364,77996.5535,77971.52600000001,40.82831639834037,-59.845039983061724,-26.38220102441148,-33.462838958650245,156.06421042905262,78308.6819208581,77684.42507914189,137.52285714285765
2025-04-07 00:50:00,77768.03,77775.4,77615.41,77660.0,29.18242,77758.962,77854.374,77966.2865,77957.7696,37.95467015574231,-73.8548483626655,-35.876730492062286,-37.97811787060322,159.8461378226794,78285.97877564536,77646.59422435465,137.52214285714268
2025-04-07 00:51:00,77660.0,77875.27,77653.17,77830.01,24.23882,77772.966,77831.375,77947.0865,77944.7702,39.381293658713204,-70.42749198358797,-42.78688279036743,-27.64060919322054,151.36163036000147,78249.80976072,77644.36323928,137.82357142857134
2025-04-07 00:52:00,77830.01,77880.0,77790.28,77879.99,21.4812,77796.40400000001,77817.383,77931.6865,77937.01,39.37729390902743,-62.952640210991376,-46.82003427449222,-16.132605936499154,140.86588690168276,78213.41827380336,77649.95472619664,138.63142857142833
2025-04-07 00:53:00,77879.99,77953.59,77879.99,77913.04,10.80133,77810.21399999999,77818.687,77923.5595,77931.33300000001,38.496682258239446,-53.742398620350286,-48.20450714366384,-5.537891476686447,136.7560551530149,78197.07161030603,77650.04738969398,136.17428571428485
2025-04-07 00:54:00,77913.05,78000.0,77913.04,77995.99,18.10029,77855.80600000001,77823.99299999999,77923.5595,77935.2228,50.75190429459372,-39.29685436990985,-46.422976588913045,7.126122219003193,136.7560551530149,78197.07161030603,77650.04738969398,127.52214285714165
2025-04-07 00:55:00,77996.0,78130.44,77959.9,78130.43,37.71547,77949.892,77854.427,77931.579,77937.9,53.13219898780539,-16.806734465790214,-40.49972816428848,23.692993698498263,144.12912213201346,78219.83724426402,77643.32075573597,128.05999999999975
2025-04-07 00:56:00,78130.43,78150.0,78100.0,78127.69,19.87568,78009.428,77891.197,77940.694,77940.0876,54.95795536092156,0.786684085484012,-32.24244571433398,33.029129799817994,150.66484051563683,78242.02368103128,77639.36431896873,119.84500000000013
2025-04-07 00:57:00,78128.13,78220.0,78123.01,78199.06,17.32998,78073.242,77934.823,77946.271,77942.04520000001,64.4000385208016,20.255069741499028,-21.74294262316738,41.99801236466641,158.25878977576298,78262.78857955152,77629.75342044847,117.34142857142953
2025-04-07 00:58:00,78199.07,78386.39,78199.06,78379.56,35.64644,78166.546,77988.37999999999,77958.37,77950.4362,68.56467426890205,49.6761118396098,-7.4591317306119445,57.135243570221746,181.2360418298126,78320.84208365962,77595.89791634037,124.67142857142919
2025-04-07 00:59:00,78379.56,78391.31,78286.63,78327.87,48.34209,78232.92199999999,78044.36399999999,77965.364,77958.1954,72.58601753659498,68.03725750805461,7.6401461171213665,60.39711139093324,192.88804213634774,78351.1400842727,77579.5879157273,120.8278571428569
2025-04-07 01:00:00,78327.86,78662.06,78327.86,78654.1,95.94167,78337.65599999999,78143.774,77999.074,77973.3616,82.60913964768964,107.67146271828096,27.646409437353284,80.02505328092768,246.91025853056797,78492.89451706113,77505.25348293886,134.96857142857127
2025-04-07 01:01:00,78654.09,78733.87,78509.53,78638.01,47.2249,78439.72,78224.574,78027.9745,77992.1236,81.61360467552305,136.21334471809678,49.35979649350199,86.85354822459479,285.2654623513696,78598.50542470273,77457.44357529726,144.66499999999982
2025-04-07 01:02:00,78638.01,78638.01,78521.73,78525.77,26.01384,78505.062,78289.15199999999,78053.26749999999,78010.4652,74.08639986433778,148.0693110174616,69.10169939829392,78.96761161916767,306.17262957190405,78665.6127591438,77440.92224085618,145.94357142857083
2025-04-07 01:03:00,78526.0,78526.0,78424.0,78445.9,20.56833,78518.32999999999,78342.438,78080.5625,78028.9832,73.88228496536736,149.29937793557474,85.14123510575008,64.15814282982465,315.96643025225956,78712.49536050452,77448.62963949548,144.1949999999997
2025-04-07 01:04:00,78445.9,78521.74,78434.78,78508.97,18.05955,78554.55,78393.736,78108.8645,78050.19,80.88893416676956,153.59291323683283,98.83157073196664,54.76134250486619,328.10710164125135,78765.0787032825,77452.65029671749,138.97857142857225
2025-04-07 01:05:00,78508.97,78508.97,78323.16,78323.17,22.58672,78488.364,78413.01,78133.7185,78060.7448,67.73931310340848,140.3847951596108,107.14221561749548,33.24257954211532,324.36513992406896,78782.44877984814,77484.98822015186,136.3864285714288
2025-04-07 01:06:00,78323.17,78480.0,78318.0,78452.03,13.11769,78451.16799999999,78445.444,78168.3205,78074.7478,69.4717135271288,138.7161579747917,113.45700408895473,25.25915388583698,319.2709942156533,78806.8624884313,77529.7785115687,141.54928571428587
2025-04-07 01:07:00,78452.03,78580.0,78452.03,78559.64,25.1377,78457.942,78481.50200000001,78208.1625,78086.9002,70.94644500019427,144.412283736252,119.6480600184142,24.764223717837794,315.7015381889029,78839.5655763778,77576.7594236222,145.432857142858
2025-04-07 01:08:00,78559.64,78669.11,78539.9,78561.61,27.25523,78481.084,78499.70700000001,78244.0435,78100.3324,69.3377003446198,147.38648729596753,125.19574547392487,22.190741822042654,312.90122582746477,78869.84595165493,77618.24104834507,148.45071428571515
2025-04-07 01:09:00,78561.6,78598.0,78521.73,78521.74,23.45547,78483.638,78519.09400000001,78281.729,78112.19699999999,64.30320708233754,144.8565728507674,129.12791094929338,15.728661901474027,297.5654656928985,78876.8599313858,77686.59806861421,141.71714285714344
2025-04-07 01:10:00,78521.74,78673.99,78500.0,78673.99,27.48742,78553.802,78521.083,78332.42850000001,78127.1096,68.00094897918812,153.36895813899173,133.97612038723307,19.392837751758663,271.28077101845975,78874.99004203692,77789.8669579631,150.5735714285724
2025-04-07 01:11:00,78673.99,78762.0,78673.99,78712.01,51.0083,78605.798,78528.48300000001,78376.5285,78141.74979999999,67.2818667583062,161.3233459501207,139.4455654998106,21.877780450310098,256.60059520825604,78889.72969041651,77863.32730958349,149.93214285714308
2025-04-07 01:12:00,78712.0,78773.88,78670.52,78670.53,27.74541,78627.976,78542.959,78416.0555,78157.435,60.816326530612145,162.40802761467057,144.03805792278263,18.369969691887945,236.1614266381699,78888.37835327635,77943.73264672366,143.93428571428583
2025-04-07 01:13:00,78670.52,78834.25,78626.23,78828.75,43.1212,78681.40400000001,78581.244,78461.841,78178.7298,67.2529243996197,174.0285841596633,150.03616317015877,23.992420989504524,221.83897503999725,78905.51895007999,78018.16304992001,151.3157142857152
2025-04-07 01:14:00,78828.75,78918.61,78774.28,78860.0,63.48743,78749.056,78616.34700000001,78505.0415,78198.9698,58.90108939996512,183.64265456773865,156.75746144967476,26.88519311806388,210.1660818401169,78925.37366368024,78084.70933631978,137.75357142857268
2025-04-07 01:15:00,78860.0,78871.82,78695.65,78787.01,45.8485,78771.66,78662.731,78537.8705,78216.31,56.1392665842604,183.2596880262863,162.05790676499709,21.201781261289227,199.58423250199297,78937.03896500399,78138.70203499602,134.31285714285954
2025-04-07 01:16:00,78787.0,78835.38,78725.0,78770.12,31.43953,78783.28199999999,78694.54,78569.992,78232.7522,60.926530429727194,179.52386309464055,165.5510980309258,13.972765063714746,180.91862431113714,78931.82924862228,78208.15475137772,133.8914285714314
2025-04-07 01:17:00,78770.12,78910.78,78770.12,78861.97,30.96626,78821.56999999999,78724.773,78603.1375,78246.9178,68.40805924982105,181.87814426678233,168.8165072780971,13.061636988685223,169.76571228504545,78942.66892457008,78263.60607542991,136.65285714286023
2025-04-07 01:18:00,78861.97,79011.34,78860.93,78988.87,69.19986,78853.594,78767.499,78633.603,78260.7778,70.09698817380806,191.77305807097582,173.40781743667284,18.365240634302978,181.77882360752545,78997.16064721506,78270.04535278495,141.18500000000287
2025-04-07 01:19:00,78988.88,79065.15,78939.9,79038.16,57.4572,78889.226,78819.14099999999,78669.1175,78275.1412,83.80727221145241,201.2720012728969,178.98065420391765,22.291347068979235,188.17620218210033,79045.46990436419,78292.7650956358,136.85928571428875
2025-04-07 01:20:00,79038.16,79140.0,79024.0,79139.99,62.79006,78959.822,78865.74100000001,78693.412,78292.6342,83.38250422157992,214.54368610319216,186.09326058377258,28.450425519419582,215.51484374706519,79124.44168749412,78262.38231250587,133.57357142857447
2025-04-07 01:21:00,79140.0,79327.64,79065.0,79324.34,92.44932,79070.666,78926.974,78727.7285,78314.8408,84.53430398497076,237.2027703878557,196.3151625445892,40.887607843266494,256.89795493709966,79241.5244098742,78213.9325901258,143.19285714286005
2025-04-07 01:22:00,79323.99,79327.26,79220.0,79281.99,64.9793,79154.67,78988.12,78765.5395,78336.7208,81.38801261829731,248.87410114776867,206.82695026522512,42.04715088254355,280.20291200323516,79325.94532400648,78205.13367599352,141.62500000000207
2025-04-07 01:23:00,79282.0,79320.0,79225.75,79318.4,44.87455,79220.576,79037.08499999999,78809.16449999998,78361.5772,84.81662121529997,258.08663549074845,217.0788873103298,41.007748180418645,295.33052634268853,79399.82555268536,78218.50344731461,142.9092857142875
2025-04-07 01:24:00,79318.83,79347.46,79260.86,79270.09,44.96129,79266.962,79078.094,78847.2205,78387.0592,78.6547964697064,258.5094856399228,225.36500697624842,33.14447866367436,303.5364082911438,79454.29331658229,78240.1476834177,136.66714285714468
2025-04-07 01:25:00,79269.9,79269.9,79117.8,79256.81,50.83136,79290.326,79125.074,78893.9025,78412.7946,76.82686625960281,254.83542822813615,231.259091226626,23.576337001510154,290.1998514171231,79474.30220283424,78313.50279716575,141.25857142857316
2025-04-07 01:26:00,79256.82,79260.0,79201.89,79221.94,30.25509,79269.84599999999,79170.25600000001,78932.398,78438.3256,77.33026695347966,246.27113335304603,234.26149965191001,12.00963370113601,279.36227623051866,79491.12255246103,78373.67344753897,138.02642857143033
2025-04-07 01:27:00,79221.94,79221.95,78986.45,79036.89,47.70591,79220.826,79187.74799999999,78956.2605,78457.313,60.049052741353165,221.99288371184957,231.80777646389794,-9.814892752048365,265.9050107016311,79488.07052140326,78424.45047859674,139.98928571428718
2025-04-07 01:28:00,79036.89,79121.46,79000.0,79000.0,24.02113,79157.146,79188.861,78978.18,78474.5614,56.722624512609855,197.49883759737713,224.9459886905938,-27.44715109321666,249.2049311746692,79476.58986234933,78479.77013765066,138.35571428571606
2025-04-07 01:29:00,79000.0,79076.19,78976.0,79039.15,21.3259,79110.958,79188.95999999999,79004.0505,78491.5846,62.51414504377554,179.1807235464803,215.7929356617711,-36.612212115290816,225.00913064618786,79454.06876129238,78554.03223870762,132.92857142857247
2025-04-07 01:30:00,79039.15,79140.0,78971.09,78971.09,36.47967,79053.814,79172.06999999999,79018.9055,78511.4084,59.49234358911417,157.35769147187239,204.10588682379137,-46.74819535191898,211.47179841953474,79441.84909683907,78595.96190316092,137.10928571428667
2025-04-07 01:31:00,78971.09,79058.64,78918.03,79019.9,18.7475,79013.40599999999,79141.626,79034.3,78530.60639999999,57.77558958199987,142.36029948781652,191.7567693565964,-49.39646986877989,198.78081522306647,79431.86163044613,78636.73836955387,137.10571428571504
2025-04-07 01:32:00,79019.9,79031.7,78953.14,78964.14,19.50453,78998.856,79109.84099999999,79048.98049999999,78549.491,48.69071695555971,124.53977528962423,178.31337054320198,-53.77359525357775,180.50308476870194,79409.9866695374,78687.97433046259,131.97357142857177
2025-04-07 01:33:00,78964.15,79120.0,78964.15,79021.77,28.48206,79003.20999999999,79080.17799999999,79058.63149999999,78571.9264,49.13985830490684,113.75583439029288,165.40186331262018,-51.646028922327304,173.11724210540007,79404.86598421079,78712.39701578919,134.16000000000037
2025-04-07 01:34:00,79021.77,79029.92,78939.89,78945.26,17.15087,78984.432,79047.69499999999,79062.8945,78591.97300000001,39.501633546466145,97.9071532368107,151.90292129745828,-53.99576806064758,168.96856942381078,79400.83163884762,78724.95736115237,132.3050000000003
2025-04-07 01:35:00,78945.26,78953.77,78772.0,78795.66,53.6126,78949.34599999999,79001.57999999999,79063.327,78611.36439999999,20.388044988124832,72.44044118508464,136.01042527498356,-63.569984089898924,168.2347124726661,79399.79642494534,78726.85757505467,126.52857142857205
2025-04-07 01:36:00,78795.66,78966.31,78779.9,78915.11,16.53929,78928.388,78970.897,79070.5765,78634.46680000001,31.08436965084782,61.191131843297626,121.04656658864639,-59.85543474534876,157.73099691522094,79386.03849383043,78755.11450616956,132.1821428571441
2025-04-07 01:37:00,78915.1,78915.1,78788.0,78899.99,16.25239,78915.558,78957.207,79072.47750000001,78657.21059999999,27.943362607934745,50.47408171121788,106.93206961316069,-56.457987901942815,155.29481071913298,79383.06712143827,78761.88787856174,134.529285714287
2025-04-07 01:38:00,78899.99,78899.99,78764.7,78764.71,22.21755,78864.146,78933.678,79061.2695,78675.625,25.59635331157162,30.71076230047038,91.68780815062263,-60.97704585015225,169.12021902985626,79399.50993805971,78723.02906194028,138.00714285714432
2025-04-07 01:39:00,78764.71,78896.74,78759.9,78855.4,21.30545,78846.174,78915.30299999999,79052.1315,78697.3724,31.965099247889896,22.111229858448496,77.77249249218781,-55.66126263373931,175.26062733290405,79402.65275466582,78701.61024533419,136.90357142857414
2025-04-07 01:40:00,78855.39,78920.0,78826.62,78881.38,15.14604,78863.318,78906.332,79039.201,78721.8,34.575807532745,17.194203245919198,65.65683464293409,-48.46263139701489,177.95659797504848,79395.1141959501,78683.2878040499,139.42285714286012
2025-04-07 01:41:00,78881.38,78913.05,78796.75,78800.03,23.2902,78840.302,78884.345,79012.9855,78741.2004,38.16031511176849,6.6564279427111614,53.8567533028895,-47.20032536017834,172.26905724674393,79357.52361449349,78668.4473855065,130.90857142857462
2025-04-07 01:42:00,78800.03,78812.0,78624.0,78687.79,29.11517,78797.86200000001,78856.71,78983.2755,78757.35639999999,35.48710987979095,-10.629138781368965,40.959574886037814,-51.58871366740678,174.6561951842699,79332.58789036854,78633.96310963147,135.66142857143132
2025-04-07 01:43:00,78687.79,78786.92,78687.79,78776.85,15.35401,78800.29000000001,78832.21800000001,78956.198,78774.6326,38.34781527089279,-16.94633050216362,29.37839380839753,-46.32472431056115,161.44579997037405,79279.08959994075,78633.30640005926,135.5857142857172
2025-04-07 01:44:00,78776.85,78776.85,78643.99,78709.39,32.91856,78771.088,78808.63100000001,78928.163,78788.9006,38.368268529877454,-27.084001160867047,18.085914814544616,-45.16991597541166,152.50486738274455,79233.1727347655,78623.1532652345,133.010714285717
2025-04-07 01:45:00,78709.38,78780.0,78688.0,78744.0,27.64085,78743.612,78803.465,78902.52249999999,78801.17199999999,37.580351837514215,-31.957059356034733,8.077319980428745,-40.03437933646348,136.62384243028689,79175.77018486056,78629.27481513942,129.5385714285741
2025-04-07 01:46:00,78744.0,78847.89,78695.65,78834.01,29.27305,78750.40800000001,78795.35500000001,78883.126,78815.2984,44.31741761936775,-28.230514530514483,0.8157530782401,-29.046267608754583,114.66136668530808,79112.44873337062,78653.80326662939,134.80142857143179
2025-04-07 01:47:00,78834.02,78971.69,78820.56,78908.87,34.14467,78794.624,78796.243,78876.725,78829.4946,45.1429161432428,-19.017403746649507,-3.1508782867378216,-15.866525459911685,109.06233876782488,79094.84967753566,78658.60032246435,134.4635714285749
2025-04-07 01:48:00,78908.87,78966.82,78860.16,78958.36,31.43661,78830.926,78815.608,78874.64300000001,78841.07059999999,50.576990838619,-7.634511779266177,-4.047604985243493,-3.586906794022684,106.96239726199593,79088.567794524,78660.71820547602,135.6514285714324
2025-04-07 01:49:00,78958.37,79004.4,78924.54,78924.54,33.98875,78873.95599999999,78822.522,78868.9125,78853.004,56.321241490258515,-1.3271803315583384,-3.503520054506462,2.1763397229481236,100.56381034933634,79070.04012069867,78667.78487930134,128.37214285714643
2025-04-07 01:50:00,78924.54,79006.36,78869.56,78896.01,21.23328,78904.358,78823.985,78865.1585,78857.8422,48.971459343026105,1.353688242365024,-2.532078395132165,3.885766637497189,97.91529684469978,79060.98909368941,78669.3279063106,124.82857142857496
2025-04-07 01:51:00,78896.01,78934.05,78839.9,78926.8,12.17213,78922.916,78836.662,78860.50349999999,78863.618,51.419765508329874,5.894839538261294,-0.8466948084534731,6.741534346714768,92.21886551125607,79044.9412310225,78676.06576897748,122.47428571428983
2025-04-07 01:52:00,78926.79,79052.74,78919.41,79004.01,25.80449,78941.94399999999,78868.284,78862.497,78873.1828,63.502990633110194,15.544746228333679,2.4315933989039573,13.113152829429723,94.9670786537436,79052.4311573075,78672.56284269251,122.33428571428938
2025-04-07 01:53:00,79004.01,79120.0,78997.65,79093.51,15.75793,78968.974,78899.95,78866.084,78886.135,63.45391056717564,30.067667467243155,7.958808212571797,22.10885925467136,102.36620556469028,79070.81641112939,78661.35158887062,121.299285714289
2025-04-07 01:54:00,79093.51,79130.44,79086.1,79086.11,31.18977,79001.288,78937.622,78873.1265,78897.6778,61.81593619059646,40.51305969184614,14.469658508426665,26.043401183419473,112.4484973028275,79098.02349460566,78648.22950539434,117.79642857143128
2025-04-07 01:55:00,79086.11,79130.44,79050.0,79059.9,21.79514,79034.06599999999,78969.212,78886.3385,78912.41239999999,66.01782566353046,46.144258047963376,20.804578416334007,25.33967963162937,118.24167249363755,79122.82184498728,78649.85515501272,115.23500000000266
2025-04-07 01:56:00,79059.9,79080.0,79000.0,79069.99,45.02483,79062.704,78992.81,78894.08249999999,78924.77160000001,76.95193501071812,50.83520538624725,26.810703810316657,24.024501575930596,125.09816202273156,79144.27882404545,78643.88617595453,107.52071428571695
2025-04-07 01:57:00,79069.99,79137.52,79035.83,79137.51,6.59445,79089.404,79015.674,78905.9585,78936.329,76.22981818181682,59.31734127366508,33.31203130298634,26.005309970678738,136.4479299891146,79178.85435997823,78633.06264002176,107.70357142857392
2025-04-07 01:58:00,79137.51,79229.11,79119.9,79229.06,35.29969,79116.514,79042.74399999999,78929.176,78949.678,86.51470650233914,72.59004213960725,41.16763347031053,31.422408669296722,149.98335149595445,79229.14270299191,78629.2092970081,106.01428571428862
2025-04-07 01:59:00,79229.06,79229.06,79142.01,79142.01,36.16712,79127.69399999999,79064.491,78943.50649999999,78962.0834,76.04675209088569,75.21748535777442,47.97760384780331,27.239881509971113,156.12971286862984,79255.76592573724,78631.24707426273,105.6607142857174
2025-04-07 02:00:00,79142.01,79165.44,79098.66,79100.01,44.96178,79135.716,79084.891,78954.438,78970.6038,68.57490014245364,73.0684168209118,52.99576644242501,20.0726503784868,159.1750025391603,79272.78800507831,78636.08799492168,99.55642857143123
2025-04-07 02:01:00,79100.01,79100.01,78969.43,78969.44,37.59283,79115.606,79089.155,78962.90849999999,78975.7524,53.92429994946459,60.13614469864115,54.42384209366824,5.712302604972905,154.97795927648644,79272.86441855297,78652.95258144701,98.08857142857389
2025-04-07 02:02:00,78969.43,78972.22,78896.62,78961.81,12.52997,79080.466,79084.935,78976.60949999999,78981.578,50.2363434584239,48.71004950655333,53.281083576245265,-4.571034069691933,140.84367201911203,79258.29684403821,78694.92215596177,95.87000000000262
2025-04-07 02:03:00,78961.81,79024.0,78934.45,79020.01,21.24518,79038.656,79077.58499999999,78988.76749999999,78985.4032,56.328803447133,43.84561538734124,51.393989938464465,-7.548374551123224,132.9672031760666,79254.70190635211,78722.83309364786,96.56214285714564
2025-04-07 02:04:00,79020.0,79165.44,78979.9,79165.44,15.47978,79043.34199999999,79085.518,79011.56999999999,78991.512,65.46404178384921,51.136037483258406,51.342399447423254,-0.20636196416484864,121.11055625990016,79253.79111251979,78769.3488874802,100.0435714285746
2025-04-07 02:05:00,79165.44,79220.0,79164.4,79188.02,34.38892,79060.94399999999,79098.32999999999,79033.771,78999.5322,65.13546712401792,58.06641334206506,52.68720222635162,5.379211115713439,109.63354737590772,79253.03809475181,78814.50390524817,97.29000000000295
2025-04-07 02:06:00,79188.03,79215.01,79152.31,79152.31,12.83481,79097.518,79106.562,79049.686,79007.17599999999,59.026830931047904,59.9858085209853,54.146923485278364,5.838885035706937,101.9422107693812,79253.57042153877,78845.80157846124,92.24500000000262
2025-04-07 02:07:00,79152.32,79200.0,79032.4,79032.4,17.97847,79111.636,79096.05099999999,79055.8625,79010.5846,46.413100898045485,51.240539119622554,53.565646612147205,-2.3251074925246513,96.56161089919016,79248.98572179838,78862.73927820162,95.47714285714548
2025-04-07 02:08:00,79032.4,79093.53,79019.9,79082.09,10.64463,79124.052,79081.354,79062.049,79012.44900000001,49.77520298834612,47.768769199814415,52.40627112968065,-4.637501929866232,93.9132964899407,79249.87559297988,78874.22240702012,97.56928571428891
2025-04-07 02:09:00,79082.09,79091.86,79016.27,79025.99,11.30914,79096.16199999998,79069.75200000001,79067.1215,79012.2056,48.165102864626235,40.02913442844874,49.93084378943427,-9.901709360985528,88.68968941723533,79244.50087883447,78889.74212116552,97.22285714285992
2025-04-07 02:10:00,79025.99,79054.0,79000.0,79000.0,10.72584,79058.558,79059.751,79072.321,79009.4058,46.27685040375322,31.435869186752825,46.231848868897984,-14.795979682145159,80.83017072676316,79233.98134145352,78910.66065854648,95.36571428571708
2025-04-07 02:11:00,79000.0,79043.48,78990.0,79005.33,10.03237,79029.162,79063.34,79076.24750000001,79003.0256,42.47043543646239,24.770195630582748,41.93951822123494,-17.169322590652193,75.09288917547174,79226.43327835096,78926.06172164906,91.92214285714519
2025-04-07 02:12:00,79005.33,79005.33,78956.55,78988.9,10.47002,79020.462,79066.049,79075.492,78997.1638,35.03899728389548,17.954865116422297,37.142587600272414,-19.187722483850116,75.92926480913776,79227.35052961827,78923.63347038173,87.60571428571608
2025-04-07 02:13:00,78988.9,79056.84,78988.9,79056.83,13.69043,79015.41,79069.731,79073.65800000001,78991.93239999999,44.5641352903644,17.829522233630996,33.27997452694413,-15.450452293313134,75.9141352327712,79225.48627046555,78921.82972953447,86.24071428571604
2025-04-07 02:14:00,79056.84,79083.25,79031.01,79032.86,8.26133,79016.78400000001,79056.473,79070.99549999999,78987.1878,45.61380589703113,15.615996929642279,29.747179007483762,-14.131182077841483,76.38676139421032,79223.76902278842,78918.22197721156,85.20214285714506
2025-04-07 02:15:00,79032.86,79100.0,79032.86,79036.65,20.41005,79024.114,79041.336,79069.83300000001,78982.7846,55.26155098717598,14.0061295612104,26.598969118229093,-12.592839557018692,76.74060344831314,79223.31420689664,78916.35179310339,80.67071428571633
2025-04-07 02:16:00,79036.65,79084.0,78919.9,78929.28,14.04687,79008.90400000001,79019.033,79062.7975,78976.9314,47.79735384532062,4.020095246232813,22.083194343829838,-18.063099097597025,82.92623230747267,79228.64996461495,78896.94503538506,86.9921428571449
2025-04-07 02:17:00,78929.29,78999.18,78929.29,78950.0,13.25747,79001.124,79010.793,79053.42199999999,78975.1936,45.0060631999435,-2.196656370884739,17.227224200886923,-19.42388057177166,84.61733007594758,79222.65666015189,78884.1873398481,85.58857142857285
2025-04-07 02:18:00,78949.99,79024.0,78919.91,78946.41,16.3939,78979.04000000001,78997.225,79039.2895,78974.1218,30.412620056876747,-7.32867936011462,12.316043488686615,-19.644722848801237,76.99968161564962,79193.2888632313,78885.2901367687,79.77071428571487
2025-04-07 02:19:00,78944.76,79008.0,78919.9,78990.0,10.54665,78970.468,78993.626,79031.689,78973.1388,32.93284148107283,-7.788712421664968,8.295092306616299,-16.083804728281265,73.76087612729006,79179.21075225458,78884.16724774541,82.09214285714344
2025-04-07 02:20:00,78990.0,79029.14,78880.0,78886.19,25.38066,78940.376,78982.245,79020.99799999999,78971.4408,29.473018419672727,-16.341516530592344,3.367770539174571,-19.709287069766916,78.66950202692927,79178.33700405386,78863.65899594613,88.26642857142932
2025-04-07 02:21:00,78886.19,78896.0,78830.14,78847.77,8.82343,78924.074,78966.489,79014.9145,78967.9982,33.71093818926197,-25.921046626986936,-2.4899928940577305,-23.431053732929204,87.11711826738984,79189.14873653479,78840.68026346521,80.99928571428609
2025-04-07 02:22:00,78847.77,78851.67,78737.31,78801.99,26.50652,78894.472,78947.798,79006.9235,78964.7552,25.11637823815829,-36.78294574379106,-9.348583464004397,-27.43436227978666,98.79220264591332,79204.50790529183,78809.33909470818,83.9085714285715
2025-04-07 02:23:00,78803.29,78823.9,78740.0,78740.0,16.15061,78853.19,78916.115,78992.923,78959.1198,24.8562536266285,-49.81887302057294,-17.442641375318107,-32.37623164525483,115.30159654115809,79223.52619308232,78762.31980691767,84.50214285714277
2025-04-07 02:24:00,78740.0,78760.9,78687.0,78752.25,20.76519,78805.64,78888.054,78972.2635,78955.2596,27.67897363821473,-58.48726193519542,-25.65156548729357,-32.83569644790185,119.69693835258418,79211.65737670517,78732.86962329483,85.92357142857092
2025-04-07 02:25:00,78752.26,78770.41,78699.9,78757.27,27.0107,78779.856,78860.11600000001,78950.726,78954.4918,27.638553347997316,-64.21175738755846,-33.36360386734655,-30.848153520211916,117.56607181394186,79185.85814362788,78715.59385637211,87.14000000000046
2025-04-07 02:26:00,78757.27,78761.99,78670.0,78715.26,35.02369,78753.354,78838.714,78928.8735,78950.4948,26.420102026747813,-71.31622809937107,-40.95412871375146,-30.362099385619615,118.73706834148017,79166.34763668296,78691.39936331705,90.22642857142948
2025-04-07 02:27:00,78715.25,78747.27,78610.0,78613.85,48.0308,78715.726,78805.099,78907.94600000001,78944.772,13.910252232287888,-84.15937491803197,-49.595177954607564,-34.56419696342441,135.264691933428,79178.47538386687,78637.41661613315,95.17857142857247
2025-04-07 02:28:00,78613.85,78639.46,78586.0,78613.66,20.64655,78690.45800000001,78771.824,78884.5245,78941.75099999999,14.470963148794311,-93.27774493359902,-58.331691350405855,-34.94605358319317,143.80926414193274,79172.14302828387,78596.90597171613,95.2657142857154
2025-04-07 02:29:00,78613.99,78664.71,78613.99,78635.67,8.48242,78667.142,78736.39099999999,78865.0085,78937.3564,17.033346487766124,-97.6029893055238,-66.18595094142945,-31.417038364094353,149.95430426206116,79164.91710852413,78565.09989147587,94.11642857142995
2025-04-07 02:30:00,78635.67,78721.23,78587.17,78704.7,26.61282,78656.628,78718.242,78850.2435,78933.8228,30.29377698220449,-94.37276208345429,-71.82331316983442,-22.54944891361987,150.50014505457588,79151.24379010915,78549.24320989085,91.97071428571508
2025-04-07 02:31:00,78704.69,78704.69,78648.42,78660.0,11.6491,78645.576,78699.465,78832.97699999998,78931.02219999999,25.58100370495069,-94.33229617348115,-76.32510977056377,-18.007186402917384,151.57657539001892,79136.13015078002,78529.82384921995,90.99785714285827
2025-04-07 02:32:00,78660.0,78772.91,78660.0,78772.91,29.3846,78677.388,78696.557,78822.1775,78932.7246,37.66213448628959,-84.21851466369117,-77.90379074918926,-6.314723914501911,147.52291249109575,79117.2233249822,78527.13167501781,91.62785714285876
2025-04-07 02:33:00,78772.9,78800.0,78759.98,78782.61,20.37063,78711.178,78700.818,78808.4665,78932.8398,34.505327017617205,-74.56106744475255,-77.23524608830192,2.674178643549368,136.9289376526764,79082.32437530535,78534.60862469464,88.19357142857292
2025-04-07 02:34:00,78782.6,78858.1,78759.9,78840.6,43.79918,78752.164,78709.653,78798.8535,78935.464,46.34349785855245,-61.51900973824377,-74.09199881829029,12.572989080046526,126.71415593395301,79052.2818118679,78545.4251881321,84.55500000000237
2025-04-07 02:35:00,78840.6,78860.0,78716.0,78719.17,21.06159,78755.05799999999,78705.84300000001,78782.97949999999,78934.96740000001,40.897766201409674,-60.28652566917299,-71.33090418846683,11.044378519293844,114.67016227489967,79012.31982454979,78553.63917545018,90.1364285714309
2025-04-07 02:36:00,78719.17,78777.47,78710.31,78730.01,11.64767,78769.06,78707.318,78773.016,78932.8874,44.640197772084846,-57.769148969251546,-68.61855314462377,10.849404175372229,109.84491009260431,78992.7058201852,78553.3261798148,86.76500000000253
2025-04-07 02:37:00,78730.01,78730.01,78606.03,78614.34,12.55003,78737.34599999999,78707.367,78756.23300000001,78926.9968,41.33570522367457,-64.36574387422297,-67.76799129054362,3.402247416320648,106.98586629025304,78970.20473258052,78542.2612674195,89.62785714285981
2025-04-07 02:38:00,78614.35,78640.0,78434.78,78454.52,82.33717,78671.728,78691.45300000001,78731.6385,78916.92,32.94260538769164,-81.54967727414623,-70.52432848726414,-11.025348786882091,117.03332646513752,78965.70515293027,78497.57184706973,99.0078571428603
2025-04-07 02:39:00,78454.51,78480.0,78441.67,78480.0,35.47102,78599.608,78675.88600000001,78706.1385,78908.0292,34.47866635318309,-92.05093931368901,-74.82965065254912,-17.221288661139894,113.27782812884503,78932.6941562577,78479.5828437423,96.70928571428833
2025-04-07 02:40:00,78479.99,78604.44,78469.35,78601.95,26.98332,78576.164,78665.611,78691.9265,78902.148,44.17806459568606,-89.5012051359663,-77.76396154923256,-11.73724358673374,107.1650332225082,78906.25656644502,78477.59643355498,99.78785714285914
2025-04-07 02:41:00,78601.95,78629.01,78559.9,78581.57,20.82639,78546.476,78657.768,78678.6165,78895.24339999999,48.19078578634684,-88.10934838549292,-79.83303891648464,-8.276309469008282,103.2500238730487,78885.1165477461,78472.1164522539,94.91928571428745
2025-04-07 02:42:00,78581.57,78639.99,78579.9,78579.91,9.54293,78539.59000000001,78638.468,78667.5125,78886.7614,48.11150777219463,-86.14718884155445,-81.0958689014986,-5.051319940055848,101.20504394695988,78869.92258789392,78465.10241210608,95.39285714285923
2025-04-07 02:43:00,78579.91,78579.91,78479.9,78479.9,14.8545,78544.666,78608.197,78654.50749999999,78874.4892,41.98359356505422,-91.60615570779191,-83.19792626275726,-8.40822944503465,107.8908243222364,78870.28914864447,78438.72585135551,98.89000000000253
2025-04-07 02:44:00,78479.9,78502.39,78450.0,78500.21,20.32292,78548.70800000001,78574.158,78641.90550000001,78862.7712,38.920734680609556,-93.21900831573294,-85.2021426733524,-8.016865642380537,110.55983938349688,78863.025178767,78420.78582123302,93.05642857143123
2025-04-07 02:45:00,78500.21,78511.24,78429.0,78476.64,11.56371,78523.646,78549.905,78627.874,78851.106,39.83276405092504,-95.3005423154973,-87.22182260178138,-8.078719713715913,112.93037943572993,78853.73475887146,78402.01324112853,94.9107142857174
2025-04-07 02:46:00,78476.64,78610.0,78451.0,78595.01,32.00448,78526.334,78536.405,78621.8615,78841.60639999999,40.194889658060845,-86.40270664790296,-87.05799941100571,0.6552927631027501,111.22118024468878,78844.30386048938,78399.41913951062,98.20285714286001
2025-04-07 02:47:00,78595.01,78649.99,78580.59,78640.36,16.99698,78538.424,78539.007,78623.187,78831.6634,42.45622222457932,-74.82915782972123,-84.61223109474882,9.783073265027596,111.27863064597457,78845.74426129195,78400.62973870806,100.30142857143177
2025-04-07 02:48:00,78640.37,78695.66,78640.37,78678.38,8.05071,78578.12,78561.393,78626.423,78820.6498,41.21101792254521,-61.87587419348711,-80.06495971449648,18.189085521009375,111.9261525175963,78850.27530503519,78402.5706949648,97.23714285714543
2025-04-07 02:49:00,78678.39,78718.05,78660.58,78670.73,24.90311,78612.224,78580.46599999999,78628.176,78811.22420000001,47.00647649181778,-51.63240839081118,-74.37844944975943,22.74604105894825,112.35234796939139,78852.88069593879,78403.47130406123,91.05642857143123
2025-04-07 02:50:00,78670.72,78726.36,78646.96,78699.0,20.18596,78656.696,78590.171,78627.891,78803.204,48.12403963654439,-40.76334078596847,-67.65542771700125,26.89208693103278,112.15507208430253,78852.2011441686,78403.5808558314,91.93071428571628
2025-04-07 02:51:00,78699.0,78772.61,78695.66,78700.39,13.73647,78677.772,78602.05299999999,78629.91050000001,78797.823,56.04088566895525,-31.67226684160414,-60.45879554192183,28.78652870031769,113.12312649346792,78856.15675298695,78403.66424701308,88.57142857143064
2025-04-07 02:52:00,78700.39,78720.0,78666.37,78679.41,8.9475,78685.58200000001,78612.003,78625.2355,78792.175,69.61056174680307,-25.862311280157883,-53.539498689569044,27.67718740941116,108.74988788994621,78842.7352757799,78407.7357242201,77.74357142857376
2025-04-07 02:53:00,78679.42,78688.0,78599.9,78599.91,13.81898,78669.888,78624.004,78616.1005,78783.773,59.55595224813099,-27.357504942498053,-48.30309994015485,20.945594997656798,102.31785032446004,78820.73620064893,78411.46479935107,81.29857142857405
2025-04-07 02:54:00,78599.9,78627.69,78579.9,78586.19,13.64718,78652.98000000001,78632.602,78603.38,78772.188,48.482221965407604,-29.311659464918193,-44.504811845107525,15.193152380189332,87.71013789757623,78778.80027579516,78427.95972420485,75.0628571428606
2025-04-07 02:55:00,78586.2,78600.0,78497.86,78512.01,12.2402,78615.582,78636.139,78593.02200000001,78758.6678,43.9299801040171,-36.426149082617485,-42.889079292609516,6.462930209992031,85.52121529038006,78764.06443058077,78421.97956941926,77.42214285714623
2025-04-07 02:56:00,78512.01,78529.02,78448.17,78473.41,15.82653,78570.18600000002,78623.979,78580.19200000001,78745.0898,41.26934679958087,-44.66426887900161,-43.24411720988794,-1.4201516691136717,83.10197522195175,78746.39595044391,78413.98804955611,78.905000000003
2025-04-07 02:57:00,78473.4,78473.41,78396.38,78427.37,21.7667,78519.778,78602.68000000001,78570.84349999999,78732.9892,45.275654285457776,-54.28234827640699,-45.45176342319175,-8.830584853215242,89.3406891932351,78749.52487838645,78392.16212161352,77.26357142857367
2025-04-07 02:58:00,78426.02,78434.79,78392.15,78434.79,17.05851,78486.75399999999,78578.321,78569.85699999999,78720.0432,43.97672448716444,-60.60736947636178,-48.48288463382576,-12.12448484253602,90.78991096566558,78751.43682193132,78388.27717806866,76.5671428571451
2025-04-07 02:59:00,78434.79,78460.0,78429.39,78447.42,7.11458,78458.99999999999,78555.99,78568.228,78708.4718,47.25437871156883,-63.86466677572753,-51.55924106220612,-12.305425713521409,92.75798062697797,78753.74396125396,78382.71203874605,72.87928571428763
2025-04-07 03:00:00,78447.42,78507.81,78416.16,78418.67,18.39759,78440.33200000001,78527.95700000001,78559.064,78696.84520000001,30.07457627118815,-67.9823251524358,-54.84385788025206,-13.138467272183746,98.14802477831667,78755.36004955664,78362.76795044336,68.06857142857292
2025-04-07 03:01:00,78418.67,78436.5,78350.41,78388.61,20.38142,78423.372,78496.77900000001,78549.416,78684.5108,20.53556798764218,-72.83163214100932,-58.44141273240351,-14.390219408605809,105.05988983475464,78759.5357796695,78339.29622033049,69.26071428571491
2025-04-07 03:02:00,78388.62,78470.93,78372.92,78416.07,13.1317,78421.112,78470.44499999999,78541.224,78673.05420000001,18.521540861636495,-73.6104153127817,-61.47521324847915,-12.135202064302547,108.87538095640485,78758.97476191282,78323.47323808719,72.3114285714286
2025-04-07 03:03:00,78416.07,78440.0,78358.3,78358.31,21.28051,78405.816,78446.285,78535.14450000001,78659.0838,16.533121947041067,-77.98934326431481,-64.77803925164629,-13.21130401266852,115.66303485478882,78766.47056970959,78303.81843029043,74.04214285714261
2025-04-07 03:04:00,78358.31,78417.34,78329.32,78417.34,18.18806,78399.8,78429.4,78531.001,78646.7734,21.6936002572768,-75.82241395836172,-66.98691419298937,-8.835499765372347,118.4316200864094,78767.86424017283,78294.13775982718,74.65785714285656
2025-04-07 03:05:00,78417.34,78434.79,78360.0,78372.0,13.50692,78390.46599999999,78415.399,78525.769,78633.4804,19.676067002789637,-76.87747032596963,-68.96502541958543,-7.912444906384195,123.17587923681498,78772.12075847363,78279.41724152637,74.5035714285706
2025-04-07 03:06:00,78372.01,78445.46,78372.0,78403.87,16.31571,78393.518,78408.44499999999,78516.212,78622.9722,25.05793323195013,-74.28564872992865,-70.02915008165408,-4.256498648274572,124.92354976447483,78766.05909952895,78266.36490047105,75.91999999999929
2025-04-07 03:07:00,78403.87,78426.0,78329.9,78329.9,12.28749,78376.284,78398.698,78500.68899999998,78610.5702,25.311339904540603,-77.30919991560222,-71.48516004844372,-5.824039867158504,127.93751297312589,78756.56402594624,78244.81397405373,76.49142857142786
2025-04-07 03:08:00,78329.91,78360.0,78299.88,78308.01,13.50353,78366.224,78386.01999999999,78482.1705,78597.80219999999,24.93873873873872,-80.54327335262496,-73.29678270927997,-7.246490643344998,127.66826791255139,78737.5070358251,78226.83396417489,77.37214285714124
2025-04-07 03:09:00,78308.01,78329.25,78274.4,78274.41,19.63841,78337.638,78368.719,78462.3545,78583.4904,26.906030092143368,-84.83956139185466,-75.60533844579491,-9.234222946059745,127.61801745501356,78717.59053491002,78207.11846508998,73.99428571428454
2025-04-07 03:10:00,78274.4,78274.4,78206.64,78206.64,12.69991,78304.566,78347.51599999999,78437.7365,78569.89940000001,25.462204970658163,-92.6449202671356,-79.01325481006306,-13.631665457072543,127.05338777635848,78691.84327555272,78183.62972444728,73.05999999999871
2025-04-07 03:11:00,78206.65,78221.32,78173.91,78174.01,19.64741,78258.594,78326.056,78411.4175,78556.4242,26.106228073484758,-100.3074103230756,-83.27208591266557,-17.035324410410027,124.27044236859828,78659.9583847372,78162.8766152628,70.94428571428476
2025-04-07 03:12:00,78174.01,78174.01,78056.0,78116.99,26.94789,78216.012,78296.148,78383.2965,78542.7242,22.593052537170223,-109.71628532047907,-88.56092579422828,-21.15535952625079,124.06947840517977,78631.43545681036,78135.15754318963,76.32785714285585
2025-04-07 03:13:00,78116.98,78156.05,78093.9,78136.86,17.99672,78181.782,78274.003,78360.144,78530.6614,23.547749650778243,-114.25251176778693,-93.69924298894001,-20.553268778846913,124.72290318260974,78609.58980636521,78110.69819363479,78.58071428571358
2025-04-07 03:14:00,78136.86,78150.0,78088.2,78099.9,17.23155,78146.88,78242.25899999999,78335.82949999999,78517.61439999999,23.222955832198792,-119.45288847986376,-98.84997208712477,-20.60291639273899,125.73290324342825,78587.29530648685,78084.36369351314,76.44857142857134
2025-04-07 03:15:00,78099.9,78240.0,78073.75,78229.18,15.54429,78151.38799999999,78227.977,78321.688,78507.05260000001,38.52113183094476,-111.8530367473868,-101.45058501917718,-10.402451728209613,120.67821567406537,78563.04443134813,78080.33156865186,82.17428571428589
2025-04-07 03:16:00,78229.18,78292.82,78227.66,78280.17,16.80098,78172.62,78215.60699999999,78312.026,78498.3508,40.53594807654743,-100.55648012796883,-101.27176404093552,0.7152839129666972,115.51680150913991,78543.05960301828,78080.99239698172,79.82785714285794
2025-04-07 03:17:00,78280.18,78336.14,78273.31,78330.15,13.98711,78215.252,78215.632,78307.16500000001,78492.6768,48.01745987045873,-86.572950239497,-98.33200128064783,11.759051041150826,112.41140413374566,78531.9878082675,78082.34219173252,78.48000000000113
2025-04-07 03:18:00,78330.15,78460.0,78326.0,78455.92,63.0843,78279.06399999998,78230.423,78308.2215,78489.522,52.482817205962,-64.59767240392102,-91.58513550530247,26.98746310138145,113.76516379253394,78535.75182758507,78080.69117241492,81.76428571428758
2025-04-07 03:19:00,78455.99,78462.0,78282.46,78308.0,31.08327,78320.68399999998,78233.782,78301.2505,78482.9686,46.361651810078186,-58.44430461360025,-84.95696932696204,26.512664713361787,108.9566952127562,78519.16389042551,78083.33710957448,89.24642857143044
2025-04-07 03:20:00,78307.99,78389.39,78270.69,78343.26,41.82292,78343.5,78247.444,78297.48,78475.73980000001,46.56760032166351,-50.14449446889921,-77.99447435534948,27.84997988645027,105.94258447683208,78509.36516895366,78085.59483104633,92.47785714285835
2025-04-07 03:21:00,78343.26,78380.0,78304.34,78304.34,28.2058,78348.334,78260.477,78293.2665,78468.6266,48.492675677588394,-46.175076327388524,-71.6305947497573,25.45551842236877,103.78117260597149,78500.82884521195,78085.70415478805,91.01785714285818
2025-04-07 03:22:00,78304.34,78304.35,78272.0,78302.17,43.12607,78342.738,78278.995,78287.57149999999,78459.21179999999,49.64740261308495,-42.71202705608448,-65.84688121102273,23.134854154938253,99.73386062861633,78487.03922125722,78088.10377874276,89.0342857142875
2025-04-07 03:23:00,78302.17,78306.33,78145.96,78150.34,67.38384,78281.622,78280.343,78277.173,78446.5664,43.44495281972127,-51.62385993976204,-63.0022769567706,11.378417017008559,102.76595517735586,78482.7049103547,78071.64108964529,96.5714285714296
2025-04-07 03:24:00,78150.34,78217.4,78130.43,78213.39,43.95192,78262.7,78291.69200000001,78266.97549999999,78434.02219999999,50.35841342324643,-52.988129464691156,-60.999447458354716,8.01131799366356,98.13998927463088,78463.25547854925,78070.69552145072,97.94285714285797
2025-04-07 03:25:00,78213.39,78231.59,78179.9,78179.91,11.88752,78230.03,78286.76499999998,78257.371,78423.23700000001,50.312997347480575,-56.12391750315146,-60.024341467314066,3.9004239641626057,96.70982633538014,78450.79065267077,78063.95134732923,98.24857142857218
2025-04-07 03:26:00,78179.91,78244.03,78152.05,78216.89,24.99411,78212.54,78280.437,78248.022,78412.9746,55.41486893740623,-54.99117117996502,-59.01770740984426,4.026536229879241,90.65019465432418,78429.32238930864,78066.72161069135,96.38928571428654
2025-04-07 03:27:00,78216.89,78326.64,78216.89,78325.09,29.93206,78217.124,78279.93100000001,78247.78150000001,78407.1896,59.31103394374683,-44.845672822135384,-56.18330049230249,11.337627670167109,90.42764218786326,78428.63678437573,78066.92621562429,99.78928571428592
2025-04-07 03:28:00,78325.09,78380.0,78321.14,78362.01,21.82362,78259.45800000001,78270.54,78250.48150000001,78405.3394,62.96611427158072,-33.440673563760356,-51.63477510659407,18.194101542833714,93.0876465775235,78436.65679315505,78064.30620684497,99.57928571428576
2025-04-07 03:29:00,78362.0,78380.0,78339.9,78339.9,7.52652,78284.76,78273.73,78253.756,78402.5374,56.12674029969691,-25.887803221005015,-46.48538072947626,20.597577508471247,95.10369326674592,78443.96338653349,78063.5486134665,90.56857142857189
2025-04-07 03:30:00,78339.9,78348.63,78268.13,78285.99,12.19118,78305.976,78268.003,78257.7235,78396.21819999999,50.321014892443856,-23.975807331720716,-41.983466049925156,18.00765871820444,94.68891703100138,78447.101334062,78068.34566593799,91.66428571428592
2025-04-07 03:31:00,78285.99,78320.0,78200.49,78200.5,14.69354,78302.698,78257.61899999999,78259.048,78388.5968,43.11843823313994,-29.024291380497743,-39.391631116039676,10.367339735541933,93.63572249796066,78446.31944499591,78071.77655500408,95.71285714285685
2025-04-07 03:32:00,78200.5,78208.32,78050.01,78083.57,33.35927,78254.394,78235.759,78257.37700000001,78378.66999999998,30.04918717918474,-41.97664450838056,-39.90863379450786,-2.0680107138727024,96.55691812729108,78450.49083625458,78064.26316374543,97.44928571428629
2025-04-07 03:33:00,78083.57,78083.57,77942.9,77999.15,101.47297,78181.822,78220.63999999998,78250.49149999999,78369.055,32.243264686604604,-58.38049217828666,-43.60300547126362,-14.777486707023037,109.62859892946074,78469.74869785891,78031.23430214106,94.6728571428591
2025-04-07 03:34:00,77999.15,78013.04,77965.78,78011.55,68.65514,78116.152,78200.45599999999,78246.074,78359.2818,30.414142487689517,-69.57803104013146,-48.79801058503719,-20.780020455094274,117.5126239100885,78481.09924782017,78011.04875217982,89.57000000000178
2025-04-07 03:35:00,78011.54,78011.55,77872.0,77875.0,47.52493,78033.954,78169.965,78228.365,78347.249,27.270128330015908,-88.45099703114829,-56.72860787425942,-31.722389156888873,143.9139822412666,78516.19296448254,77940.53703551747,94.13357142857318
2025-04-07 03:36:00,77875.01,77876.77,77710.56,77710.56,76.14601,77935.966,78119.33200000001,78199.8845,78329.56,23.2716791209984,-115.34724107504007,-68.45233451441555,-46.89490656062452,183.92345859379137,78567.73141718758,77832.03758281242,103.69500000000178
2025-04-07 03:37:00,77710.56,77776.8,77612.08,77616.0,66.62206,77842.452,78048.423,78164.177,78309.07280000001,24.541660314072487,-142.64854633934738,-83.29157687940193,-59.35696945994545,222.56642196332058,78609.30984392663,77719.04415607336,104.0057142857165
2025-04-07 03:38:00,77615.99,77744.71,77610.76,77683.29,57.43181,77779.28,77980.551,78125.54550000001,78289.171,24.84530407713872,-157.04497016363894,-98.04225553624934,-59.002714627389594,235.91600918437013,78597.37751836875,77653.71348163126,107.36142857143152
2025-04-07 03:39:00,77683.3,77764.38,77652.17,77667.68,32.9708,77710.50600000001,77913.329,78093.5295,78269.10999999999,25.273940201387717,-167.77977549418574,-111.98975952783663,-55.79001596634912,252.7034449601442,78598.93638992029,77588.12261007972,111.68428571428896
2025-04-07 03:40:00,77667.67,77814.0,77664.0,77714.41,42.55541,77678.388,77856.171,78062.087,78249.4182,25.97077164390423,-170.5504659897124,-123.70190082021179,-46.8485651695006,259.0382259257484,78580.16345185149,77544.01054814851,115.82857142857496
2025-04-07 03:41:00,77714.41,77820.0,77702.17,77800.0,84.12572,77696.276,77816.121,78036.87,78231.4104,24.334522703944927,-163.94994753475476,-131.7515101631204,-32.198437371634355,258.76227508174594,78554.39455016349,77519.3454498365,116.40571428571795
2025-04-07 03:42:00,77799.92,77871.6,77783.85,77841.4,133.1811,77741.356,77791.904,78013.8315,78214.65019999999,24.6644540260652,-153.6076615938655,-136.12274044926943,-17.484921144596058,254.37326141745342,78522.5780228349,77505.0849771651,118.46928571428933
2025-04-07 03:43:00,77841.4,77841.4,77663.99,77664.0,89.28307,77737.49799999999,77758.389,77989.5145,78195.93199999999,21.426034902597678,-157.90578330292192,-140.47934901999994,-17.426434282921974,263.7114196675708,78516.93733933514,77462.09166066487,128.27714285714526
2025-04-07 03:44:00,77664.0,77664.0,77410.53,77417.32,126.09898,77687.426,77698.966,77949.711,78172.5546,18.423252804455316,-179.15193810856726,-148.21386683771343,-30.93807127085384,287.17594812819203,78524.06289625638,77375.35910374361,140.63214285714534
2025-04-07 03:45:00,77417.32,77520.0,77372.01,77411.77,82.56076,77626.898,77652.64300000001,77911.30399999999,78150.54980000001,19.560032418664107,-194.19890340519487,-157.41087415120973,-36.788029253985144,305.5467459612592,78522.39749192251,77300.21050807746,142.66642857143182
2025-04-07 03:46:00,77411.78,77504.0,77356.03,77503.99,40.93873,77567.696,77631.986,77875.659,78131.1614,27.19697208145807,-196.41816221701447,-165.21233176437067,-31.205830452643795,309.57764403869066,78494.81428807738,77256.50371192262,141.9278571428596
2025-04-07 03:47:00,77503.99,77600.0,77440.42,77469.63,43.78995,77493.34199999999,77617.349,77832.886,78112.0066,28.312226609217475,-198.65948279931035,-171.9017619713586,-26.757720827951744,303.2463624619694,78439.37872492394,77226.39327507606,143.2785714285731
2025-04-07 03:48:00,77469.62,77539.85,77419.9,77488.81,28.50444,77458.304,77597.901,77789.226,78093.087,28.708169050799455,-196.62154897859727,-176.84571937280634,-19.775829605790932,285.3899405321028,78360.00588106421,77218.44611893578,148.47071428571715
2025-04-07 03:49:00,77488.81,77576.8,77458.14,77561.7,39.50365,77487.18000000001,77587.303,77750.316,78075.3726,36.540939943293736,-186.96958887430083,-178.87049327310524,-8.099095601195586,258.105181475039,78266.52636295008,77234.10563704993,146.97857142857433
2025-04-07 03:50:00,77561.69,77589.75,77417.6,77459.99,37.48221,77496.824,77561.861,77709.016,78056.199,38.622556008609045,-185.39042253761727,-180.17447912600767,-5.215943411609601,232.71579248658355,78174.44758497317,77243.58441502684,147.40285714285918
2025-04-07 03:51:00,77459.99,77520.0,77405.6,77428.35,42.53011,77481.69600000001,77524.69600000001,77670.40849999999,78036.9938,40.96315916205156,-184.56446119077737,-181.0524755389616,-3.5119856518157633,209.80972100742676,78090.02794201484,77250.78905798514,143.80857142857298
2025-04-07 03:52:00,77428.35,77430.96,77366.88,77385.12,32.55152,77464.794,77479.068,77635.486,78016.37479999999,35.30009169879402,-185.26258878296358,-181.894498187762,-3.368090595201579,195.02735902265337,78025.5407180453,77245.4312819547,138.81785714285797
2025-04-07 03:53:00,77385.12,77460.0,77354.0,77460.0,41.98244,77459.032,77458.668,77608.5285,77998.40860000001,40.32660741900049,-177.72496693885478,-181.06059193798058,3.3356249991257982,178.69224348529738,77965.9129869706,77251.1440130294,138.3742857142861
2025-04-07 03:54:00,77460.0,77508.0,77449.9,77495.35,25.62043,77445.76200000002,77466.47099999999,77582.7185,77979.9688,39.68721753540222,-166.97412399045425,-178.24329834847532,11.269174358021075,152.8238341073389,77888.36616821468,77277.07083178533,131.8100000000008
2025-04-07 03:55:00,77495.35,77590.0,77455.56,77590.0,54.31282,77471.76400000001,77484.294,77568.4685,77964.3288,40.19735982224532,-149.09783251817862,-172.414205182416,23.316372664237377,136.5574211504425,77841.58334230089,77295.35365769912,132.9964285714294
2025-04-07 03:56:00,77590.0,77623.93,77538.15,77579.9,45.17277,77502.074,77491.885,77561.93549999999,77947.84939999999,37.42595014617629,-134.19876845850376,-164.77111783763357,30.572349379129804,132.46603123539103,77826.86756247077,77297.00343752922,132.85571428571504
2025-04-07 03:57:00,77579.89,77640.0,77565.21,77639.96,84.31004,77553.042,77508.91799999999,77563.1335,77934.0506,48.69701897019007,-116.20527076549479,-155.05794842320583,38.85267765771104,133.08760224474818,77829.3087044895,77296.9582955105,125.52571428571537
2025-04-07 03:58:00,77639.99,77690.0,77603.78,77608.01,78.0512,77582.644,77520.838,77559.3695,77920.0506,63.47118414173947,-103.3322424217913,-144.71280722292292,41.38056480113161,130.55082684207326,77820.47115368415,77298.26784631585,113.5792857142868
2025-04-07 03:59:00,77608.01,77740.0,77595.19,77707.77,49.58141,77625.128,77535.44499999999,77561.374,77908.7178,68.454325544277,-84.11089836423344,-132.59242545118502,48.48152708695159,132.59317140844902,77826.5603428169,77296.1876571831,113.35214285714339
2025-04-07 04:00:00,77707.78,77808.01,77682.64,77780.74,33.95109,77663.276,77567.51999999999,77564.6905,77900.1998,67.6785098309753,-62.27194335201057,-118.52832903135014,56.25638567933957,137.36610211476835,77839.42270422954,77289.95829577046,111.73785714285727
2025-04-07 04:01:00,77780.74,77877.79,77759.99,77858.0,72.94027,77718.896,77610.485,77567.5905,77893.8796,73.51961532405433,-38.28880830424896,-102.4804248859299,64.19161658168095,143.08833785902732,77853.76717571807,77281.41382428195,108.7535714285706
2025-04-07 04:02:00,77857.99,77977.19,77840.13,77843.85,80.7452,77759.674,77656.35800000001,77567.713,77888.41679999999,71.63295149890283,-20.19103801548772,-86.02254751184148,65.83150949635376,143.33592217307904,77854.38484434616,77281.04115565385,109.97571428571246
2025-04-07 04:03:00,77843.85,77868.98,77779.9,77789.07,24.67124,77795.886,77689.265,77573.96650000001,77881.461,64.16653167017658,-10.151690489932662,-70.84837610745971,60.69668561752705,150.3161851694449,77874.5988703389,77273.33412966112,107.86285714285519
2025-04-07 04:04:00,77789.06,77897.42,77789.06,77897.42,18.49275,77833.816,77729.47200000001,77597.97150000001,77877.4114,77.03088502465455,6.472888802061789,-55.38412312555542,61.85701192761721,161.874446986132,77921.72039397228,77274.22260602775,103.30642857142708
2025-04-07 04:05:00,77897.42,77984.0,77854.02,77854.02,37.01207,77848.472,77755.874,77620.084,77869.90819999999,75.92734714760708,15.961970711141475,-41.114904358216044,57.07687506935752,165.2707472093321,77950.62549441867,77289.54250558134,104.41928571428434
2025-04-07 04:06:00,77854.02,77858.23,77799.9,77800.59,28.9081,77836.98999999999,77777.943,77634.914,77860.3166,74.99548785330039,18.9523115719785,-29.10146117217714,48.05377274415564,167.5960053191262,77970.10601063825,77299.72198936176,104.00857142857005
2025-04-07 04:07:00,77800.59,77826.09,77683.8,77683.82,27.68959,77804.98400000001,77782.329,77645.6235,77847.39,62.81930857522534,11.764204707142198,-20.92832799631327,32.69253270345547,163.265867666782,77972.15523533357,77319.09176466643,106.60071428571246
2025-04-07 04:08:00,77683.81,77683.81,77565.21,77585.64,19.4149,77764.298,77780.092,77650.465,77829.9844,54.82416302454517,-1.8335907534346916,-17.109380547737555,15.275789794302863,159.76922030818233,77970.00344061636,77330.92655938363,110.92285714285494
2025-04-07 04:09:00,77585.63,77640.0,77539.9,77539.91,18.59679,77692.796,77763.30600000001,77649.3755,77814.6226,47.176087226150045,-16.114215792302275,-16.9103475966505,0.7961318043482244,160.47910406601596,77970.33370813202,77328.41729186797,108.46999999999805
2025-04-07 04:10:00,77539.9,77539.9,77200.0,77200.01,92.14167,77561.99399999999,77705.23300000001,77636.3765,77791.7576,34.38838159268202,-54.233631810871884,-24.375004439494777,-29.858627371377107,185.2452597525014,78006.867019505,77265.88598049499,126.62214285714124
2025-04-07 04:11:00,77200.0,77373.53,77200.0,77357.01,26.48755,77473.278,77655.134,77632.8095,77772.811,39.23022464468645,-70.9570075312804,-33.6914050578519,-37.265602473428494,190.085363897746,78012.98022779549,77252.63877220452,133.67499999999876
2025-04-07 04:12:00,77357.01,77380.98,77309.57,77371.74,31.0823,77410.862,77607.923,77632.14050000001,77754.20240000001,40.887527865413375,-82.07569782469363,-43.36826361122025,-38.707434213473384,191.02420761373085,78014.18891522747,77250.09208477255,132.61714285714075
2025-04-07 04:13:00,77371.73,77519.74,77360.01,77446.1,50.75262,77382.954,77573.626,77631.4455,77740.11760000001,39.706217889709784,-83.91973497394065,-51.47855788376433,-32.44117709017632,191.70753017560966,78014.86056035123,77248.03043964878,133.68285714285594
2025-04-07 04:14:00,77446.1,77470.0,77402.67,77415.99,18.62407,77358.17,77525.483,77627.47750000001,77724.1696,35.150429507796204,-86.8100804900314,-58.544862405017746,-28.26521808501365,195.4573519607379,78018.39220392148,77236.56279607854,129.5371428571421
2025-04-07 04:15:00,77416.0,77480.0,77314.12,77314.12,34.0639,77380.992,77471.493,77613.6835,77706.8538,28.292729652926326,-96.21168930760177,-66.07822778553455,-30.133461522067222,207.59916125913583,78028.88182251828,77198.48517748172,132.971428571429
2025-04-07 04:16:00,77314.13,77329.15,77200.0,77214.01,41.95907,77352.392,77412.83499999999,77595.389,77686.7962,26.476036811282285,-110.46717554007773,-74.9560173364432,-35.51115820363454,226.03616739936317,78047.46133479872,77143.31666520127,132.40642857142873
2025-04-07 04:17:00,77214.0,77221.71,77000.0,77190.84,280.9426,77316.21199999998,77363.537,77572.933,77664.1112,27.116310027465033,-122.22543768187461,-84.40990140552948,-37.81553627634513,243.04456068785012,78059.0221213757,77086.8438786243,141.8800000000005
2025-04-07 04:18:00,77190.83,77323.99,77180.01,77281.23,64.83278,77283.238,77333.09599999999,77556.59400000001,77642.49560000001,26.10091921033272,-122.83427055443462,-92.09477523531052,-30.739495319124103,251.4027484858863,78059.39949697179,77053.78850302823,144.42428571428692
2025-04-07 04:19:00,77281.23,77373.53,77256.41,77284.9,38.80756,77257.01999999999,77307.595,77535.4505,77621.39559999999,27.224632229354526,-121.61869208645658,-97.99955860553973,-23.619133480916844,255.7636647369377,78046.97782947388,77023.92317052613,143.50571428571544
2025-04-07 04:20:00,77284.9,77489.54,77284.9,77441.63,47.27135,77282.522,77331.757,77518.49500000001,77604.50839999999,36.731917913537764,-106.77766973020334,-99.75518083047245,-7.022488899730888,249.81799265176082,78018.13098530353,77018.85901469649,153.95642857142957
2025-04-07 04:21:00,77441.62,77619.99,77388.44,77614.38,68.85895,77362.59599999999,77357.49399999999,77506.314,77592.78600000001,47.53531624902391,-80.15262179035926,-95.83466902244982,15.682047232090554,238.05509231649026,77982.42418463298,77030.20381536701,160.33214285714453
2025-04-07 04:22:00,77614.39,77690.0,77600.0,77619.99,50.99851,77448.426,77382.31899999999,77495.121,77583.5144,51.30496227576322,-57.931599936739076,-88.25405520530768,30.322455268568604,226.32304918765325,77947.7670983753,77042.4749016247,158.28857142857305
2025-04-07 04:23:00,77619.98,77619.98,77507.24,77507.24,34.09058,77493.628,77388.43299999999,77481.0295,77573.6762,48.8190001084482,-48.85608025157126,-80.3744602145604,31.518379962989144,215.5763117287943,77912.18212345759,77049.87687654242,159.19214285714406
2025-04-07 04:24:00,77507.25,77507.25,77400.0,77400.01,42.55128,77516.65,77386.83499999999,77456.159,77561.4454,58.692024198595064,-49.74282602244057,-74.24813337613644,24.50530735369587,192.4635376100336,77841.08607522007,77071.23192477993,142.5735714285724
2025-04-07 04:25:00,77400.0,77419.99,77261.34,77304.27,39.86642,77489.178,77385.85,77428.6715,77550.03080000001,47.57900148730334,-57.50807896516926,-70.900122493943,13.39204352877374,170.67477425189628,77770.02104850378,77087.32195149621,141.51071428571595
2025-04-07 04:26:00,77304.28,77485.12,77279.9,77468.53,27.11852,77460.008,77411.302,77412.06850000001,77545.1902,53.90676084762835,-49.833242051754496,-66.6867464055053,16.853504353750807,147.11610702053022,77706.30071404106,77117.83628595895,151.06857142857396
2025-04-07 04:27:00,77468.52,77498.99,77366.14,77394.77,19.13154,77414.964,77431.695,77397.61600000001,77540.7656,47.92714937608523,-49.13628159763175,-63.1766534439306,14.040371846298846,132.48489391099002,77662.58578782198,77132.64621217804,149.14857142857363
2025-04-07 04:28:00,77394.77,77434.79,77338.01,77396.12,18.45735,77392.73999999999,77443.18400000001,77388.13999999998,77535.02219999999,49.17851148099414,-47.92258002705057,-60.12583876055459,12.203258733504022,124.88858552566822,77637.91717105132,77138.36282894865,151.25214285714486
2025-04-07 04:29:00,77396.12,77469.98,77396.11,77432.01,11.53473,77399.13999999998,77457.895,77382.745,77530.30880000001,55.15519367505972,-43.56252802698873,-56.81317661384142,13.25064858685269,120.23099271980252,77623.2069854396,77142.2830145604,144.68000000000134
2025-04-07 04:30:00,77432.01,77512.63,77395.32,77478.5,26.84931,77433.986,77461.58200000001,77396.66949999999,77525.59060000001,62.13490672514919,-35.94148981581384,-52.638839254235904,16.697349438422066,113.91442919381707,77624.49835838762,77168.84064161236,143.8342857142873
2025-04-07 04:31:00,77478.51,77539.16,77357.44,77357.45,21.07804,77411.76999999999,77435.889,77396.6915,77516.7396,57.014153763250775,-39.21741156130156,-49.95455371564904,10.737142154347481,113.90640893953476,77624.50431787907,77168.87868212094,140.97785714285834
2025-04-07 04:32:00,77357.45,77360.0,77156.0,77167.55,37.47437,77366.32599999999,77390.645,77386.48199999999,77503.2626,45.58414518559978,-56.485812797094695,-51.260805531938175,-5.2250072651565205,124.88253466387827,77636.24706932774,77136.71693067224,145.26500000000047
2025-04-07 04:33:00,77167.56,77240.59,77137.39,77179.99,29.64891,77323.1,77357.92000000001,77373.1765,77493.5824,45.95239013850885,-68.37910934597312,-54.684466294745164,-13.694643051227956,132.16043188255847,77637.49736376511,77108.85563623489,144.27071428571486
2025-04-07 04:34:00,77180.0,77218.96,77146.96,77218.96,25.70072,77280.49,77339.815,77363.325,77489.6152,40.550335684397226,-73.80925211963768,-58.50942345972367,-15.299828659914006,136.08625503841185,77635.49751007682,77091.15248992317,134.7964285714292
2025-04-07 04:35:00,77218.96,77311.0,77093.0,77093.0,51.36375,77203.39,77318.688,77352.269,77483.2398,26.958635319073394,-87.27059757342795,-64.26165828246452,-23.008939290963426,148.6924905683782,77649.65398113675,77054.88401886325,133.82857142857185
2025-04-07 04:36:00,77093.01,77113.96,76888.0,76969.41,208.44272,77125.782,77268.776,77340.039,77472.5482,23.96388608749912,-106.68173036401276,-72.74567269877417,-33.93605766523859,169.29477299062674,77678.62854598126,77001.44945401874,143.54000000000087
2025-04-07 04:37:00,76969.41,77020.0,76876.0,76889.56,103.3887,77070.18400000001,77218.25499999999,77324.975,77460.9468,24.611995265026565,-127.04393719008658,-83.60532559703665,-43.43861159304993,194.7584453944618,77714.49189078892,76935.45810921109,145.77214285714373
2025-04-07 04:38:00,76889.57,76964.7,76865.15,76883.92,48.40859,77010.97,77167.035,77305.10949999999,77448.849,26.854667276592153,-141.99935351035674,-95.28413117970068,-46.71522233065606,218.29595015069668,77741.70140030139,76868.51759969859,145.22214285714395
2025-04-07 04:39:00,76883.92,76958.84,76878.48,76878.49,39.31353,76942.876,77111.68299999999,77284.789,77435.1848,29.2217298795602,-152.53149617141753,-106.73360417804406,-45.79789199337347,238.2774405334802,77761.34388106696,76808.23411893305,139.6300000000005
2025-04-07 04:40:00,76878.48,76887.12,76819.0,76819.0,50.93614,76888.076,77045.733,77253.6575,77422.365,14.692164686185166,-163.79056525148917,-118.14499639273309,-45.64556885875608,256.6713567427657,77767.00021348553,76740.31478651447,129.83714285714294
2025-04-07 04:41:00,76819.0,76837.73,76668.0,76784.17,193.95631,76851.028,76988.405,77212.147,77409.4814,15.341476705112925,-173.52367561051506,-129.22073223628948,-44.30294337422558,262.33354426799013,77736.81408853598,76687.47991146402,132.47142857142794
2025-04-07 04:42:00,76784.16,76944.73,76711.37,76919.97,53.4083,76857.11,76963.647,77177.146,77400.1784,26.551958476555086,-168.33880565690924,-137.04434692041343,-31.294458736495812,251.53099287694627,77680.20798575389,76674.0840142461,142.22714285714235
2025-04-07 04:43:00,76919.97,76941.29,76850.0,76850.0,45.10553,76850.326,76930.648,77144.28400000001,77387.97839999999,22.269656283055014,-167.93984708179778,-143.2234469526903,-24.716400129107484,249.05645130279524,77642.3969026056,76646.17109739443,143.47142857142794
2025-04-07 04:44:00,76850.0,76869.57,76799.9,76807.07,44.89384,76836.042,76889.459,77114.637,77374.21280000001,17.90027250561795,-169.13804367301054,-148.40636629675436,-20.731677376256187,252.28344599248663,77619.20389198497,76610.07010801503,140.0685714285719
2025-04-07 04:45:00,76807.07,76953.1,76754.01,76814.74,39.22881,76835.19,76861.633,77090.1605,77358.7076,20.899331881991316,-167.5374507610104,-152.23258318960558,-15.304867571404827,256.6266344003969,77603.41376880079,76576.9072311992,141.3092857142869
2025-04-07 04:46:00,76814.75,77055.66,76814.75,76997.45,53.08057,76877.846,76864.437,77066.6065,77347.0586,40.808187791803235,-149.79900958196959,-151.74586846807838,1.9468588861087994,241.2274860124268,77549.06147202484,76584.15152797515,143.9464285714296
2025-04-07 04:47:00,76997.46,77041.44,76942.26,76993.91,55.64882,76892.634,76874.872,77046.5635,77334.1376,39.84700670027697,-134.47665242366202,-148.29202525919513,13.815372835533111,228.8624456500453,77504.2883913001,76588.83860869991,143.6592857142875
2025-04-07 04:48:00,76994.0,77039.29,76848.03,76869.56,72.95998,76896.546,76873.436,77020.23550000001,77319.36859999999,32.56069318000266,-130.85911730051157,-144.80544366745843,13.946326366946863,216.48624390347862,77453.20798780696,76587.26301219306,152.17785714285856
2025-04-07 04:49:00,76869.56,76884.0,76704.4,76723.32,48.44801,76879.796,76857.91900000001,76984.801,77299.6796,31.914602168212568,-138.19946308949147,-143.48424755186505,5.28478446237358,203.12662393508415,77391.05424787017,76578.54775212985,149.43500000000182
2025-04-07 04:50:00,76723.32,76783.1,76666.0,76694.38,133.18604,76855.724,76845.45700000001,76945.595,77277.95240000001,35.17182630824122,-144.68412758980412,-143.72422355945287,-0.9599040303512538,176.7858543391057,77299.16670867821,76592.02329132179,141.6592857142875
2025-04-07 04:51:00,76694.38,76828.31,76673.28,76761.63,41.48663,76808.56000000001,76843.20300000001,76915.804,77256.025,43.007684823839575,-142.75121085825958,-143.5296210192142,0.7784101609546212,152.22560026997382,77220.25520053995,76611.35279946006,142.44714285714457
2025-04-07 04:52:00,76761.63,76880.0,76699.04,76839.91,26.39985,76777.76,76835.197,76899.422,77235.9462,47.771487599121166,-133.36546457732038,-141.49678973083545,8.131325153515064,140.9173864760189,77181.25677295204,76617.58722704797,148.26214285714482
2025-04-07 04:53:00,76839.91,76961.56,76839.9,76880.0,51.94615,76779.848,76838.197,76884.42250000002,77217.7648,50.07386825034951,-121.2940626241325,-137.45624430949485,16.162181685362356,124.48961019177258,77133.40172038355,76635.44327961648,151.212142857145
2025-04-07 04:54:00,76879.99,76900.0,76786.56,76820.4,38.96627,76799.26400000001,76839.53,76864.4945,77196.2244,50.068479749559486,-115.20855895569548,-133.00670723873498,17.798148283039495,96.97982312890149,77058.4541462578,76670.5348537422,154.44928571428838
2025-04-07 04:55:00,76820.41,76956.53,76820.41,76913.05,24.15681,76842.998,76849.361,76855.497,77177.405,55.96655617488593,-101.73691295956087,-126.75274838290017,25.015835423339297,81.82793523546368,77019.15287047093,76691.84112952907,152.049285714289
2025-04-07 04:56:00,76913.05,76979.28,76894.94,76962.13,19.0003,76883.098,76845.829,76855.133,77160.6358,52.12221886640512,-86.10759586333006,-118.62371787898616,32.516122015656094,81.30908666546887,77017.75117333094,76692.51482666907,141.40500000000299
2025-04-07 04:57:00,76962.13,77045.45,76942.0,77003.28,23.56664,76915.772,76846.766,76860.81899999999,77147.025,57.9462508294626,-69.5985001798108,-108.81867433915109,39.22017415934029,87.57790134416511,77035.97480268832,76685.66319731166,142.27357142857468
2025-04-07 04:58:00,77003.27,77079.29,76995.96,77054.53,25.47339,76950.678,76865.263,76869.3495,77136.4028,62.71895559210499,-51.78255911517772,-97.41145129435643,45.628892179178706,97.67367635145662,77064.69685270291,76674.00214729708,143.24928571428714
2025-04-07 04:59:00,77054.54,77065.58,76979.9,76989.92,27.15257,76984.582,76891.923,76874.921,77125.403,58.506030648512954,-42.388160171496565,-86.40679306978446,44.01863289828789,101.3320904315185,77077.58518086304,76672.25681913696,135.14857142857258
2025-04-07 05:00:00,76989.92,77280.11,76987.4,77184.73,59.1885,77038.91799999999,76940.958,76893.2075,77125.0974,58.98794440605081,-19.004421282035764,-72.92631871223472,53.92189743019895,121.66870355456388,77136.54490710913,76649.87009289088,138.84785714285889
2025-04-07 05:01:00,77184.73,77189.02,76956.52,76956.53,36.76349,77037.798,76960.448,76901.8255,77117.08780000001,48.52427951046172,-18.671242137497757,-62.07530339728733,43.40406125978957,119.62603113747386,77141.07756227495,76662.57343772506,148.37071428571548
2025-04-07 05:02:00,76956.52,76969.68,76827.36,76827.36,38.23853,77002.614,76959.193,76897.195,77106.20019999999,48.340307711669865,-28.50158620219736,-55.360559958269334,26.858973756071975,120.67451141360698,77138.54402282722,76655.8459771728,144.87500000000105
2025-04-07 05:03:00,76827.36,76960.0,76827.0,76890.78,29.64724,76969.86399999999,76960.271,76899.234,77095.0938,57.04501472444223,-30.81947301980108,-50.45234257057569,19.632869550774608,120.17860615577575,77139.59121231154,76658.87678768845,141.5464285714292
2025-04-07 05:04:00,76890.78,77021.97,76859.9,76869.95,31.73084,76945.87,76965.226,76902.378,77084.17300000001,57.43694880505564,-33.945914566138526,-47.151056969688256,13.20514240354973,118.4506793238564,77139.2793586477,76665.47664135229,144.75857142857214
2025-04-07 05:05:00,76869.94,76869.94,76666.01,76701.26,31.24168,76849.176,76944.04699999999,76896.704,77071.9158,47.645163555229246,-49.465309913648525,-47.613907558480314,-1.8514023551682115,125.3846399082147,77147.47327981643,76645.93472018356,148.2521428571438
2025-04-07 05:06:00,76701.26,76824.69,76697.32,76770.61,36.1793,76811.992,76924.89499999999,76885.362,77063.0478,47.277869432005566,-55.52847937493061,-49.19682192177038,-6.331657453160233,126.04969187487414,77137.46138374975,76633.26261625024,144.42428571428587
2025-04-07 05:07:00,76770.62,76812.45,76666.02,76701.99,34.63292,76786.91799999999,76894.76599999999,76870.766,77053.2708,43.160984455560666,-65.1199827491655,-52.38145408724941,-12.738528661916092,129.66834807818117,77130.10269615636,76611.42930384364,146.19357142857083
2025-04-07 05:08:00,76703.99,76882.25,76703.99,76849.99,60.81956,76778.76,76874.312,76869.7875,77044.646,51.064518682141376,-60.08631749820779,-53.92242676944109,-6.163890728766702,129.75174025162048,77129.29098050324,76610.28401949677,150.96642857142746
2025-04-07 05:09:00,76849.99,76956.21,76843.31,76881.99,58.58246,76781.168,76863.519,76877.721,77036.58780000001,48.83161046660356,-52.90511176029395,-53.71896376761166,0.8138520073177133,125.09199391126265,77127.90498782253,76627.53701217748,149.30714285714203
2025-04-07 05:10:00,76882.0,77056.18,76786.62,77048.46,72.29757,76850.60800000001,76849.892,76895.425,77028.7244,52.983955149076856,-33.396245592302876,-49.65442013254991,16.258174540247033,122.81380502578835,77141.05261005159,76649.79738994842,162.5371428571421
2025-04-07 05:11:00,77048.46,77287.43,77048.45,77186.21,80.65454,76933.728,76872.86,76916.65400000001,77020.161,55.927085155880675,-6.742333402653458,-41.07200278657062,34.329669383917164,134.5993643477368,77185.85272869548,76647.45527130454,172.2178571428563
2025-04-07 05:12:00,77186.21,77186.22,76997.59,77049.95,51.54214,77003.32,76895.119,76927.15599999999,77008.7602,49.859352160080526,3.3474534513807157,-32.18811153898036,35.535564990361074,136.47732234476652,77200.11064468953,76654.20135531045,179.73928571428613
2025-04-07 05:13:00,77049.95,77077.72,76971.8,77007.22,53.88604,77034.766,76906.763,76933.51699999999,76998.7598,50.53850463798801,7.805748525599483,-24.18933952606439,31.995088051663874,137.1269945618196,77207.77098912363,76659.26301087636,181.18499999999975
2025-04-07 05:14:00,77007.22,77119.2,77007.22,77057.99,45.95554,77069.966,76925.56700000001,76945.3965,76991.9194,45.666297375296125,15.259788842726266,-16.29951385230626,31.559302695032525,137.1031232606469,77219.6027465213,76671.19025347871,168.2757142857133
2025-04-07 05:15:00,77058.0,77184.55,77058.0,77178.87,31.99518,77096.048,76973.32800000001,76958.6875,76989.41140000001,58.204791356074665,30.56879719554854,-6.925851642735299,37.49464883828384,146.37346381390543,77251.43442762781,76665.94057237219,160.70857142857025
2025-04-07 05:16:00,77178.87,77188.86,77019.9,77026.64,29.69059,77064.134,76998.93100000001,76961.913,76980.5736,57.23076923076919,30.070968444095342,0.4735123746308292,29.597456069464513,147.16196621655945,77256.23693243312,76667.58906756688,162.6114285714284
2025-04-07 05:17:00,77026.65,77040.0,76936.3,76966.0,20.80023,77047.34400000001,77025.33200000001,76960.049,76971.9982,52.734835153648184,24.500863656561705,5.278982631017005,19.2218810255447,146.84618280323502,77253.74136560647,76666.35663439352,160.51857142857105
2025-04-07 05:18:00,76966.0,77180.0,76900.0,77180.0,85.72484,77081.9,77058.33300000001,76966.3225,76967.6758,59.88433999196638,36.928834393882426,11.60895298359009,25.319881410292336,153.6189533380318,77273.56040667606,76659.08459332393,168.942142857142
2025-04-07 05:19:00,77180.0,77380.0,77180.0,77360.0,77.3114,77142.302,77106.134,76984.8265,76966.2356,70.85016142305521,60.60398144570354,21.40795867601278,39.19602276969076,177.10449567072783,77339.03549134145,76630.61750865854,168.66071428571325
2025-04-07 05:20:00,77359.99,77500.0,77346.47,77483.92,55.78563,77203.312,77149.68000000001,76999.786,76966.344,71.8235052959426,88.347598293185,34.79588659944722,53.55171169373778,205.27404339897834,77410.33408679794,76589.23791320204,170.52928571428492
2025-04-07 05:21:00,77483.91,77483.91,77329.56,77388.85,181.66869,77275.754,77169.944,77021.402,76966.97200000001,70.67958475841823,101.49330837833986,48.13537095522575,53.35793742311411,222.51740445401276,77466.43680890802,76576.36719109198,171.09571428571402
2025-04-07 05:22:00,77388.85,77393.5,77274.01,77346.17,26.90773,77351.788,77199.56599999999,77047.3425,76970.5444,65.95023788093079,107.23136262307526,59.95456928879566,47.276793334279596,228.85638747444364,77505.05527494889,76589.62972505111,166.7550000000005
2025-04-07 05:23:00,77346.17,77379.89,77282.74,77288.75,37.37616,77373.538,77227.719,77067.24100000001,76972.7196,62.8654748801254,105.92446651711361,69.14854873445925,36.77591778265436,231.80940835934717,77530.8598167187,76603.62218328132,165.62999999999946
2025-04-07 05:24:00,77288.74,77339.99,77225.52,77271.52,36.24123,77355.84199999999,77249.072,77087.31950000001,76973.7708,57.79069280096116,102.31895570456982,75.78263012848137,26.536325576088444,231.21187391989093,77549.7432478398,76624.89575216023,154.55214285714257
2025-04-07 05:25:00,77271.53,77368.06,77266.57,77319.91,26.7078,77323.04000000001,77263.176,77118.25200000001,76978.30900000001,54.980554603567164,102.18826825081487,81.06375775294808,21.124510497866794,217.8410446819774,77553.93408936396,76682.56991063606,144.7314285714279
2025-04-07 05:26:00,77319.9,77473.01,77309.24,77449.99,44.45678,77335.268,77305.511,77152.22099999999,76987.92060000001,64.97110864944219,111.2980912628118,87.11062445492082,24.18746680789097,213.70872645221837,77579.63845290443,76724.80354709555,142.95571428571253
2025-04-07 05:27:00,77450.0,77462.21,77306.36,77318.57,36.21658,77329.74799999999,77340.76800000001,77183.05,76996.5008,60.92663171267573,106.68341594442609,91.02518275282188,15.65823319160421,188.30441019724495,77559.6588203945,76806.4411796055,146.52214285714166
2025-04-07 05:28:00,77318.57,77323.99,77215.85,77231.59,30.69814,77318.316,77345.927,77202.12999999999,77003.4542,55.94138020726357,94.91358866143855,91.80286393454521,3.110724726893338,171.35047296097002,77544.83094592193,76859.42905407805,146.2478571428562
2025-04-07 05:29:00,77231.59,77253.8,77173.91,77200.01,18.84701,77304.01400000001,77329.928,77218.03099999999,77009.8846,50.770610364235495,82.09137539227959,89.86056622609209,-7.769190833812502,153.95090568699942,77525.93281137399,76910.12918862599,142.9142857142849
2025-04-07 05:30:00,77200.0,77311.59,77200.0,77292.29,16.95741,77298.49,77310.765,77230.2225,77019.3504,60.1262493424511,78.47133507722174,87.58271999631802,-9.111384919096281,149.403052084333,77529.02860416866,76931.41639583134,138.81642857142702
2025-04-07 05:31:00,77292.29,77340.0,77239.9,77282.8,24.12065,77265.052,77300.16,77235.052,77029.323,62.56604312437545,73.98382388932805,84.86294077492003,-10.879116885591984,149.46659183404049,77533.98518366808,76936.11881633192,138.5592857142848
2025-04-07 05:32:00,77282.81,77380.0,77250.0,77295.99,24.98087,77260.536,77295.142,77247.354,77036.84340000001,55.47262038443782,70.67704077756207,82.02576077544845,-11.348719997886377,143.43325694795217,77534.22051389591,76960.4874861041,127.84499999999909
2025-04-07 05:33:00,77295.99,77308.16,77152.57,77173.92,22.58765,77249.00200000001,77283.65900000001,77255.689,77043.3218,40.712717109203375,57.54304214839067,77.1292170500369,-19.58617490164623,133.22471216061405,77522.13842432122,76989.23957567877,124.67285714285597
2025-04-07 05:34:00,77173.92,77191.98,77043.93,77048.5,36.89061,77218.7,77261.357,77255.2145,77048.1504,28.300607993621213,36.5920968731225,69.02179301465402,-32.42969614153152,133.98066215341666,77523.17582430683,76987.25317569317,124.2814285714277
2025-04-07 05:35:00,77048.5,77085.63,77031.29,77066.96,21.47854,77173.63399999999,77236.062,77249.619,77053.1948,32.63227184927034,21.23312724864809,59.46405986145284,-38.23093261280475,139.55768859531344,77528.73437719063,76970.50362280938,117.13714285714273
2025-04-07 05:36:00,77066.96,77124.73,77046.39,77068.0,18.48698,77130.674,77197.863,77251.687,77054.6058,34.28506864018996,9.040736491588177,49.37939518747991,-40.33865869589173,136.34918692272427,77524.38537384545,76978.98862615456,114.19785714285639
2025-04-07 05:37:00,77068.0,77156.3,77017.0,77064.73,31.42312,77084.42199999999,77172.47899999999,77256.62350000002,77056.0222,36.519436755325444,-0.8755894461792195,39.32839826074809,-40.20398770692731,126.92297538899113,77510.469450778,77002.77754922204,117.2085714285713
2025-04-07 05:38:00,77064.72,77114.4,77007.19,77040.0,17.35586,77057.63799999999,77153.31999999999,77249.62350000002,77059.43100000001,36.19274809160295,-10.607575984933646,29.341203411611744,-39.94877939654539,134.97640572576157,77519.57631145154,76979.67068854849,116.68999999999922
2025-04-07 05:39:00,77040.0,77051.27,76950.0,76994.63,21.15229,77046.86399999999,77132.78199999999,77231.35500000001,77064.8572,30.53101582513365,-21.73072696561576,19.126817336166244,-40.857544301782,143.6952043654929,77518.745408731,76943.96459126902,116.67428571428589
2025-04-07 05:40:00,76994.63,77070.0,76930.0,76930.0,19.3266,77019.472,77096.553,77203.659,77069.5696,16.231345706752563,-35.35347229843319,8.230759409246357,-43.58423170767955,145.8193388147494,77495.2976776295,76912.0203223705,114.97642857142948
2025-04-07 05:41:00,76930.0,76956.52,76870.0,76939.02,16.86116,76993.676,77062.175,77181.16750000001,77073.1174,20.692477568607245,-44.90413063840242,-2.3962186002833996,-42.507912038119024,150.37200437055273,77481.91150874112,76880.4234912589,110.0242857142865
2025-04-07 05:42:00,76938.0,76999.99,76920.11,76971.37,17.51652,76975.004,77029.713,77162.4275,77075.7466,28.055321302074233,-49.29448539891746,-11.775871960010212,-37.518613438907245,152.07139394477667,77466.57028788955,76858.28471211046,108.00571428571546
2025-04-07 05:43:00,76971.37,77070.0,76971.36,77066.01,21.21639,76980.206,77018.92199999999,77151.2905,77079.4668,39.785962558692475,-44.622831887652865,-18.345263945538743,-26.27756794211412,150.481118450086,77452.25273690018,76850.32826309983,109.34500000000116
2025-04-07 05:44:00,77066.0,77080.0,76979.9,76995.2,15.08476,76980.32,77013.59199999999,77137.4745,77082.96280000001,26.588283503286036,-46.10284316074103,-23.896779788579202,-22.20606337216183,151.54263731958312,77440.55977463916,76834.38922536084,108.52428571428754
2025-04-07 05:45:00,76995.21,77080.0,76956.52,77078.67,23.27528,77010.05399999999,77014.763,77125.4125,77086.2752,35.593603116574855,-40.07843212784792,-27.133110256432946,-12.945321871414972,145.74737846692864,77416.90725693386,76833.91774306615,110.19428571428683
2025-04-07 05:46:00,77078.67,77120.0,77011.13,77011.13,14.72499,77024.476,77009.076,77103.4695,77087.2552,31.328491649405933,-40.289523972416646,-29.76439299962969,-10.525130972786958,126.00829120371935,77355.48608240744,76851.45291759257,108.68500000000078
2025-04-07 05:47:00,77011.14,77011.14,76896.0,76900.93,13.1977,77010.388,76992.696,77082.5875,77085.20820000001,31.823689992675526,-48.786652637281804,-33.568844927160114,-15.21780771012169,123.05680439909726,77328.7011087982,76836.4738912018,105.79571428571528
2025-04-07 05:48:00,76900.93,76922.95,76833.96,76853.71,41.40944,76967.928,76974.06700000001,77063.69350000001,77081.1918,35.52285395763673,-58.654811532687745,-38.586038248265645,-20.0687732844221,127.88976860219354,77319.4730372044,76807.91396279562,101.57714285714299
2025-04-07 05:49:00,76853.71,76920.91,76850.24,76850.25,52.90546,76938.938,76959.629,77046.20550000001,77078.3984,33.526415811477676,-65.99385555008485,-44.06760170862949,-21.926253841455356,132.11227322348097,77310.43004644697,76781.98095355305,102.74357142857063
2025-04-07 05:50:00,76850.24,76908.01,76825.0,76835.41,23.39492,76890.286,76950.17000000001,77023.3615,77071.412,32.68259995532719,-72.17556974547915,-49.68919531599943,-22.486374429479724,126.71135805633182,77276.78421611266,76769.93878388734,103.07714285714194
2025-04-07 05:51:00,76835.4,76886.79,76820.48,76880.0,50.91616,76864.06,76944.26800000001,77003.2215,77069.88140000001,37.043219661368774,-72.63924246557872,-54.27920474591529,-18.36003771966343,114.75176626298273,77232.72503252597,76773.71796747403,97.86357142857014
2025-04-07 05:52:00,76880.0,76895.92,76774.0,76793.72,31.0213,76842.618,76926.503,76978.108,77069.2086,34.099067689367274,-79.05745622103859,-59.23485504093995,-19.822601180098644,101.50320596800375,77181.114411936,76775.10158806399,98.91428571428489
2025-04-07 05:53:00,76793.73,76844.01,76793.73,76799.91,59.2185,76831.858,76899.89300000001,76959.4075,77067.3912,36.758065393612725,-82.69124242577527,-63.926132517907014,-18.765109907868258,97.91863686615174,77155.24477373231,76763.5702262677,95.27285714285556
2025-04-07 05:54:00,76799.91,76819.61,76770.98,76819.61,24.76566,76825.73000000001,76882.334,76947.963,77066.3844,42.00431690110225,-83.02436560696515,-67.74577913571865,-15.278586471246498,100.30465836737557,77148.57231673476,76747.35368326525,88.74642857142733
2025-04-07 05:55:00,76819.61,76850.0,76764.23,76775.55,21.3286,76813.758,76852.022,76933.39249999999,77067.8702,38.73164679120381,-85.85397077050584,-71.36741746267609,-14.486553307829752,103.2318373138436,77139.85617462767,76726.9288253723,88.6928571428559
2025-04-07 05:56:00,76775.56,76880.0,76775.55,76878.0,38.36165,76813.35800000001,76838.709,76923.89249999999,77070.01800000001,44.1309950342575,-78.91985549099627,-72.87790506834013,-6.041950422656143,98.84160174334114,77121.57570348667,76726.2092965133,90.44785714285536
2025-04-07 05:57:00,76877.99,76912.8,76844.1,76861.46,31.76798,76826.906,76834.762,76913.72899999999,77073.2074,35.74266397156234,-73.907202716553,-73.08376459798271,-0.8234381185702944,93.92613656584915,77101.58127313168,76725.8767268683,88.30928571428376
2025-04-07 05:58:00,76861.46,76921.98,76852.21,76879.9,33.46506,76842.90400000001,76837.38100000001,76905.724,77073.8056,41.330566332821384,-67.66666618139425,-72.00034491466502,4.333678733270773,89.3068921644865,77084.33778432898,76727.11021567103,86.14285714285403
2025-04-07 05:59:00,76879.9,76942.82,76852.83,76942.82,25.42063,76867.546,76846.638,76903.1335,77075.02219999999,39.45967754449702,-56.986967572011054,-68.99766944613422,12.010701874123171,87.32164419350715,77077.77678838701,76728.49021161298,83.75071428571184
2025-04-07 06:00:00,76942.82,77060.0,76906.31,77029.34,61.6853,76918.304,76866.03099999999,76908.1005,77074.6398,51.372454439938544,-41.06837786299002,-63.41181112950539,22.34343326651537,91.64840464012353,77091.39730928025,76724.80369071975,86.9521428571409
2025-04-07 06:01:00,77029.34,77220.0,76991.51,77191.7,43.87191,76981.044,76897.201,76920.73449999999,77074.7496,70.31736936987429,-15.176737744943239,-53.76479645259296,38.58805870764972,111.41895170660683,77143.5724034132,76697.89659658678,95.04857142856989
2025-04-07 06:02:00,77191.71,77217.4,77086.95,77217.07,18.86603,77052.166,76939.536,76933.0195,77078.092,76.18924061581096,7.30550722211774,-41.550735717650824,48.85624293976856,129.39165827433345,77191.80281654866,76674.23618345133,98.00999999999893
2025-04-07 06:03:00,77217.07,77299.99,77201.68,77214.0,32.36971,77118.986,76980.94499999999,76940.419,77082.22760000001,76.2320972696989,24.591647783541703,-28.32225901741232,52.913906800954024,141.09913269040345,77222.6172653808,76658.22073461919,99.98428571428563
2025-04-07 06:04:00,77213.99,77217.39,77108.27,77122.92,13.98646,77155.00600000001,77011.276,76946.805,77083.52620000001,68.67991215873784,30.58903257914062,-16.540000698101732,47.12903327724236,146.49598104667598,77239.79696209334,76653.81303790664,101.84928571428567
2025-04-07 06:05:00,77122.91,77149.75,77046.0,77055.26,19.91594,77160.19,77039.247,76945.6345,77081.054,61.0554602341539,29.541866449435474,-7.323627268594292,36.86549371802977,145.4769079502826,77236.58831590056,76654.68068409944,104.52357142857156
2025-04-07 06:06:00,77055.27,77055.27,76890.0,77012.06,21.74522,77124.262,77052.653,76945.68100000001,77080.7624,64.56454453279238,24.938623852664023,-0.8711770443426291,25.809800897006653,145.49909160029767,77236.67918320061,76654.68281679941,107.62000000000054
2025-04-07 06:07:00,77012.06,77193.04,76960.0,77184.39,45.45297,77117.726,77084.946,76959.854,77085.1302,70.99377525390396,34.79501641812385,6.2620616481506675,28.532954769973184,154.4415378359962,77268.737075672,76650.97092432801,120.67357142857198
2025-04-07 06:08:00,77184.39,77184.39,77034.75,77034.75,18.2446,77081.876,77100.43100000001,76968.906,77082.2252,60.287479438430026,30.183642884876463,11.046377895495826,19.137264989380636,153.19331983062835,77275.29263966126,76662.51936033875,127.8885714285716
2025-04-07 06:09:00,77034.75,77034.75,76805.36,76815.56,30.38245,77020.404,77087.705,76967.1715,77071.3364,51.63871982437293,8.74152808947838,10.585407934292338,-1.8438798448139586,154.7954934657582,77276.76248693152,76657.58051306847,138.14714285714268
2025-04-07 06:10:00,76815.56,76847.5,76806.05,76847.5,23.45553,76978.852,77069.521,76967.776,77058.60800000001,48.674212786674325,-5.609547925021616,7.3464167624295476,-12.955964687451164,154.27660015867073,77276.32920031734,76659.22279968266,133.64714285714268
2025-04-07 06:11:00,76847.49,76860.0,76814.18,76824.81,19.78122,76941.402,77032.832,76965.0165,77047.3272,48.41535441582103,-18.599370467156405,2.157259316512357,-20.75662978366876,156.40811527418526,77277.83273054837,76652.20026945163,132.01285714285768
2025-04-07 06:12:00,76824.8,76929.99,76824.8,76878.02,56.44618,76880.128,76998.927,76969.23150000001,77037.9642,49.921086653570825,-24.319950858087395,-3.138182718407594,-21.1817681396798,152.63941816010595,77274.51033632022,76663.9526636798,134.5428571428586
2025-04-07 06:13:00,76877.38,76974.78,76867.39,76887.5,35.48882,76850.678,76966.277,76973.611,77029.9392,47.56886459120687,-27.768497308454243,-8.064245636416924,-19.70425167203732,148.73213557014878,77271.0752711403,76676.1467288597,135.78571428571533
2025-04-07 06:14:00,76887.49,76897.99,76820.0,76873.99,38.52179,76862.364,76941.38399999999,76976.33,77021.9886,42.70472326317529,-31.23162062645133,-12.697720634423806,-18.533899992027525,146.24490837630822,77268.81981675261,76683.84018324739,130.37857142857268
2025-04-07 06:15:00,76873.98,76897.99,76827.59,76849.92,35.19807,76862.848,76920.85,76980.0485,77012.5888,31.554121151937125,-35.5090919368231,-17.259994894903667,-18.24909704191943,141.74740806113087,77263.54331612226,76696.55368387775,119.08642857143006
2025-04-07 06:16:00,76849.91,76857.6,76718.24,76738.67,65.4931,76845.62,76893.511,76973.08200000001,76998.3624,26.37110795005539,-47.33036898128921,-23.27406971218078,-24.056299269108433,150.19868729082978,77273.47937458167,76672.68462541835,119.72285714285889
2025-04-07 06:17:00,76738.68,76740.0,76265.0,76341.53,460.62279,76738.322,76809.225,76947.0855,76978.8216,18.981932465390372,-87.73335961176781,-36.16592769209819,-51.56743191966962,205.3899199582561,77357.86533991652,76536.30566008348,146.6292857142866
2025-04-07 06:18:00,76341.53,76433.99,76293.72,76304.35,82.33243,76621.692,76736.185,76918.30799999999,76960.2768,19.73840841706817,-121.35423991073912,-53.20359013582638,-68.15064977491275,250.6357712334071,77419.5795424668,76417.03645753318,148.85428571428722
2025-04-07 06:19:00,76304.35,76331.35,76140.0,76198.0,145.68975,76486.49399999999,76674.429,76881.067,76940.2366,19.189465058439964,-154.7961918268993,-73.52211047404097,-81.27408135285833,297.71519786121485,77476.49739572243,76285.63660427756,155.11142857143048
2025-04-07 06:20:00,76197.99,76240.0,76100.0,76109.99,124.84861,76338.508,76600.678,76835.0995,76916.5906,18.590658709322867,-186.25383288000012,-96.06845495523281,-90.18537792476731,341.3878083405731,77517.87511668114,76152.32388331885,153.3064285714302
2025-04-07 06:21:00,76110.0,76352.0,76109.99,76328.01,74.95171,76256.376,76550.99799999999,76791.91500000001,76897.4948,21.101047459640114,-191.38567321641312,-115.13189860746888,-76.25377460894424,348.4586286394745,77488.83225727896,76094.99774272105,153.94714285714457
2025-04-07 06:22:00,76328.01,76328.01,76139.89,76166.0,56.20353,76221.26999999999,76479.796,76739.3615,76874.895,20.92634115324097,-206.1491871755279,-133.3353563210807,-72.81383085444722,360.0307229249531,77459.4229458499,76019.3000541501,156.6957142857157
2025-04-07 06:23:00,76165.99,76250.0,76154.01,76217.4,35.60536,76203.88,76412.786,76689.5315,76855.7646,27.449368902024773,-211.26647945489094,-148.92158094784276,-62.344898507048185,359.84805502111516,77409.22761004223,75969.83538995776,147.16714285714468
2025-04-07 06:24:00,76217.39,76240.0,76067.0,76118.81,156.21115,76188.042,76337.268,76639.326,76837.1708,23.84289006468417,-220.7328881699941,-163.28384239227304,-57.44904577772107,366.1900157720671,77371.70603154413,75906.94596845587,156.56357142857345
2025-04-07 06:25:00,76118.81,76170.0,76000.0,76007.88,201.63355,76167.62,76253.06399999998,76586.95700000001,76815.9892,22.422442021401864,-234.4832324548188,-177.5237204047822,-56.95951205003658,378.2703113627846,77343.49762272558,75830.41637727444,165.43357142857298
2025-04-07 06:26:00,76007.88,76026.59,75784.3,75784.3,316.42138,76058.878,76157.62700000001,76525.569,76790.3152,16.88747335787555,-260.4195622226398,-194.10288876835375,-66.31667345428605,404.3745078169036,77334.3180156338,75716.8199843662,175.2264285714295
2025-04-07 06:27:00,75784.3,75894.01,75758.01,75878.01,160.04994,76001.28,76111.275,76460.25,76766.5808,20.920639493013653,-270.29686261371535,-209.3416835374261,-60.955179076289255,397.8106017276068,77255.87120345522,75664.62879654478,177.27000000000095
2025-04-07 06:28:00,75878.01,75960.0,75700.17,75709.37,102.22794,75899.674,76051.777,76393.981,76739.9682,19.204285835165805,-288.4079456823383,-225.15493596640854,-63.25300971592978,407.35030439158083,77208.68160878317,75579.28039121683,190.25857142857214
2025-04-07 06:29:00,75709.36,75855.55,75709.36,75817.99,84.84443,75839.51,76013.776,76344.10250000001,76716.4354,23.88087656864552,-290.6459971385775,-238.25314820084236,-52.39284893773515,414.0322020825419,77172.16690416509,75516.03809583493,195.67214285714311
2025-04-07 06:30:00,75817.99,75885.53,75700.0,75721.98,134.4067,75782.33,75974.975,76287.8265,76692.275,24.066544569658646,-296.74616854004853,-249.9517522686836,-46.79441627136492,418.4758196714858,77124.77813934296,75450.87486065703,198.9700000000001
2025-04-07 06:31:00,75721.98,75788.0,75709.56,75788.0,128.94101,75783.06999999999,75920.974,76235.986,76669.2546,33.01085895633685,-292.8772296831885,-258.5368477515846,-34.34038193160387,412.6324172387395,77061.25083447748,75410.72116552253,170.644285714286
2025-04-07 06:32:00,75788.0,75794.41,75610.01,75643.7,165.61382,75736.208,75868.744,76174.26999999999,76642.7012,30.974144534871954,-298.0194886451063,-266.433375930289,-31.586112714817318,403.76272858469866,76981.79545716938,75366.7445428306,173.7964285714292
2025-04-07 06:33:00,75643.71,75666.73,75574.56,75594.0,130.3685,75713.13399999999,75806.40400000001,76109.595,76613.261,32.018886123581225,-302.61676288997114,-273.67005332222544,-28.9467095677457,386.74223745407454,76883.07947490815,75336.11052509185,166.71214285714294
2025-04-07 06:34:00,75594.0,75610.0,75319.5,75386.05,431.22744,75626.746,75733.128,76035.198,76581.078,29.884744481738892,-319.35859584089485,-282.80776182595935,-36.5508340149355,374.89233438332883,76784.98266876666,75285.41333123334,177.46214285714294
2025-04-07 06:35:00,75386.05,75575.91,75382.67,75387.23,125.6363,75559.796,75671.063,75962.0635,76547.2492,20.27814284992141,-328.7418712771905,-291.9945837162056,-36.74728756098489,349.39485092030725,76660.85320184061,75263.2737981594,173.97857142857225
2025-04-07 06:36:00,75387.23,75458.42,75246.75,75271.89,195.60869,75456.574,75619.822,75888.7245,76512.4644,20.89428829990142,-341.5480059207039,-301.9052681571053,-39.642737763598575,331.27410347121156,76551.27270694241,75226.17629305758,175.66071428571533
2025-04-07 06:37:00,75271.9,75380.0,75246.0,75276.5,219.8767,75383.134,75559.671,75835.473,76479.9758,18.408788729367885,-347.32126803832944,-310.9884681333501,-36.33279990497931,340.1377177360561,76515.74843547211,75155.19756452789,178.37571428571496
2025-04-07 06:38:00,75276.5,75276.51,75161.85,75185.98,142.05846,75301.53,75507.332,75779.5545,76446.6212,18.509091154606978,-355.1073706314637,-319.81224863297285,-35.295121998490856,350.761398627994,76481.077297256,75078.031702744,174.2085714285713
2025-04-07 06:39:00,75185.98,75298.0,75178.55,75267.23,201.00156,75277.76599999999,75452.25600000001,75733.016,76414.9608,24.485507396153963,-350.67930433683796,-325.9856597737459,-24.69364456309205,354.05179027685125,76441.1195805537,75024.91241944631,170.5978571428568
2025-04-07 06:40:00,75267.23,75415.62,75203.99,75340.21,178.8036,75268.362,75414.079,75694.527,76385.05679999999,32.9305135951665,-337.3919098970364,-328.266909798404,-9.12500009863237,352.7530691653878,76400.03313833078,74989.02086166923,168.40785714285656
2025-04-07 06:41:00,75340.21,75377.12,75197.36,75227.71,66.3937,75259.526,75358.05,75639.512,76352.011,25.36033100438094,-332.1109950522223,-329.0357268491677,-3.075268203054577,334.06146802852794,76307.63493605706,74971.38906394294,171.53357142857047
2025-04-07 06:42:00,75227.71,75239.67,75160.0,75197.41,222.40293,75243.70800000001,75313.421,75591.08249999999,76320.08480000001,28.33028579168446,-326.60587948944885,-328.54975737722395,1.943877887775102,323.76896074214113,76238.62042148427,74943.5445785157,158.6649999999988
2025-04-07 06:43:00,75197.42,75197.59,75059.9,75059.9,320.95435,75218.492,75260.011,75533.2075,76285.2846,18.67836750208673,-329.54020912556734,-328.74784772689264,-0.7923613986747,309.0385245837051,76151.28454916741,74915.1304508326,158.05785714285594
2025-04-07 06:44:00,75059.9,75108.0,75000.0,75048.0,362.56571,75174.646,75226.206,75479.667,76249.8524,20.073530717724253,-329.03302910685306,-328.80488400288476,-0.228145103968302,294.66803008285694,76069.00306016572,74890.33093983428,152.51999999999887
2025-04-07 06:45:00,75048.0,75237.6,75048.0,75107.99,168.48766,75128.202,75198.282,75434.6725,76216.5012,19.6432238422191,-320.10047462943476,-327.0640021281948,6.9635274987600155,278.00041929730503,75990.67333859461,74878.67166140539,160.45999999999913
2025-04-07 06:46:00,75107.99,75119.99,74711.69,74711.7,442.32796,75025.0,75142.263,75381.0425,76173.1752,16.035480532354214,-341.0670433479245,-329.8646103721407,-11.202432975783779,308.7604026340273,75998.56330526805,74763.52169473194,176.45285714285586
2025-04-07 06:47:00,74711.69,75128.98,74701.2,75095.41,392.84066,75004.6,75124.15400000001,75341.9125,76137.8542,35.38741991641447,-322.9976935593004,-328.49122700957264,5.493533450272253,291.5758301169721,75925.06416023395,74758.76083976607,200.42499999999876
2025-04-07 06:48:00,75095.41,75300.0,75082.0,75276.25,334.32661,75047.87,75133.18100000001,75320.25649999999,76105.7812,46.73004074047599,-290.73392727409373,-320.93976706247685,30.205839788383116,278.64519340434344,75877.54688680868,74762.9661131913,195.24642857142732
2025-04-07 06:49:00,75276.25,75400.0,75196.01,75196.02,285.22438,75077.474,75126.06000000001,75289.158,76070.84520000001,44.561625056173064,-268.5429545176012,-310.46040455350175,41.91745003590057,253.76879958406286,75796.69559916812,74781.62040083187,196.01428571428445
2025-04-07 06:50:00,75196.01,75215.0,75066.95,75166.48,146.15773,75089.17199999999,75108.687,75261.383,76033.588,46.84810754887359,-250.4530134175875,-298.45892632631893,48.00591290873143,233.49286754623077,75728.36873509246,74794.39726490754,191.4699999999991
2025-04-07 06:51:00,75166.47,75300.0,75102.44,75130.33,97.05376,75172.89800000002,75098.949,75228.4995,75992.3606,45.71024411431537,-236.3095779299183,-286.02905664703883,49.71947871712052,199.21984647740274,75626.93919295481,74830.0598070452,196.0099999999989
2025-04-07 06:52:00,75130.32,75140.0,74950.98,74975.99,105.37899,75149.014,75076.807,75195.114,75947.53899999999,44.05978964996387,-234.8475748791243,-275.79276029345596,40.94518541433166,181.10191337940734,75557.31782675882,74832.91017324118,201.32142857142858
2025-04-07 06:53:00,74975.98,75021.44,74861.0,74896.0,114.06909,75072.964,75060.41699999999,75160.214,75901.17899999999,39.49113102753291,-237.40677391478675,-268.11556301772214,30.708789102935384,166.8846279010562,75493.98325580212,74826.4447441979,204.2492857142861
2025-04-07 06:54:00,74896.01,74896.01,74555.0,74678.99,302.54251,74969.55799999999,75023.516,75124.861,75852.30040000001,32.69329424697705,-254.01769311462704,-265.29598903710314,11.278295922476104,189.8388580742321,75504.53871614847,74745.18328385154,213.490714285715
2025-04-07 06:55:00,74678.98,74752.86,74594.04,74690.43,326.93993,74874.348,74981.76,75090.02100000001,75805.0038,35.15177643651445,-263.22456493086065,-264.88170421585465,1.6571392849940025,202.6603768121857,75495.34175362438,74684.70024637564,211.99500000000157
2025-04-07 06:56:00,74690.43,74966.29,74671.18,74900.68,316.57293,74828.41799999999,75000.65800000001,75071.4605,75762.77620000001,42.54143646408814,-250.66613612670335,-262.0385905980244,11.372454471321078,202.12517957917936,75475.71085915835,74667.21014084165,227.38357142857316
2025-04-07 06:57:00,74900.67,75120.0,74882.19,75050.0,213.64553,74843.22,74996.117,75060.1355,75720.0884,49.75262368815607,-226.05875018468942,-254.84262251535745,28.783872330668032,196.2934725807434,75452.72244516149,74667.54855483852,234.53500000000142
2025-04-07 06:58:00,75050.0,75066.9,74887.4,74920.0,198.73613,74848.01999999999,74960.492,75046.8365,75677.7934,46.979849936293725,-214.5736614815687,-246.7888303085997,32.21516882703099,196.32884233752486,75439.49418467506,74654.17881532495,239.64214285714428
2025-04-07 06:59:00,74920.01,74925.97,74800.61,74810.01,196.0755,74874.224,74921.89099999999,75023.9755,75637.68239999999,43.131252593241214,-211.9042197742092,-239.81190820172162,27.907688427512426,195.93450331251833,75415.84450662504,74632.10649337496,235.05357142857247
2025-04-07 07:00:00,74810.0,74987.41,74770.21,74903.75,291.93416,74916.888,74895.61799999999,75002.1525,75598.80739999999,55.14451796094406,-199.9200791798503,-231.83354239734737,31.913463217497082,182.71941495925861,75367.59132991852,74636.71367008147,221.40357142857206
2025-04-07 07:01:00,74903.75,74905.75,74703.61,74738.0,211.00905,74884.352,74856.38500000001,74977.667,75557.07119999999,39.16013077842265,-201.4747259599826,-225.76177910987442,24.28705314989182,183.71185543254384,75345.09071086509,74610.24328913492,205.28642857142924
2025-04-07 07:02:00,74738.0,74850.02,74717.0,74717.01,159.18302,74817.754,74830.487,74953.64700000001,75513.85100000001,31.21767400620648,-202.0711617454508,-221.0236556369897,18.952493891538893,184.8707583126462,75323.3885166253,74583.90548337472,199.21642857142953
2025-04-07 07:03:00,74717.01,74739.33,74564.0,74699.9,239.83476,74773.734,74810.877,74935.647,75470.099,32.59985129277064,-201.60054976261745,-217.13903446211526,15.538484699497815,191.39166075198727,75318.43032150397,74552.86367849603,197.16928571428642
2025-04-07 07:04:00,74699.91,74737.82,74508.0,74610.0,252.5245,74733.73199999999,74803.97799999999,74913.747,75424.8192,31.27565646913156,-206.10590447961295,-214.9324084656148,8.826503986001853,202.59048144919956,75318.92796289841,74508.5660371016,203.01000000000099
2025-04-07 07:05:00,74610.0,74810.0,74552.52,74738.01,145.38799,74700.584,74808.736,74895.24799999999,75382.58099999999,37.567814227044316,-197.07533162849722,-211.3609930981913,14.285661469694077,200.80417934453956,75296.85635868907,74493.63964131092,207.29000000000087
2025-04-07 07:06:00,74738.01,74904.83,74713.38,74885.0,204.32858,74729.984,74807.16799999999,74903.913,75345.5076,47.10313341695888,-176.0285257579235,-204.29449963013775,28.26597387221426,196.1521373969561,75296.21727479392,74511.60872520608,207.4635714285718
2025-04-07 07:07:00,74884.99,75075.12,74884.99,74953.69,129.7325,74777.31999999999,74797.53699999998,74896.827,75317.7508,51.84999903796209,-152.05329579371028,-193.84625886285227,41.79296306914199,191.3717764900857,75279.57055298018,74514.08344701983,209.58428571428522
2025-04-07 07:08:00,74953.69,74988.58,74846.7,74966.29,36.48321,74830.598,74802.166,74881.329,75290.9896,60.60319756713225,-130.53135441668564,-181.18327797361894,50.6519235569333,170.43281053994897,75222.19462107989,74540.4633789201,195.3607142857145
2025-04-07 07:09:00,74966.3,75060.15,74879.91,74911.14,82.92456,74890.826,74812.279,74867.085,75265.2524,57.891011019027864,-116.58132793137338,-168.26288796516985,51.68156003379647,153.84543760785706,75174.77587521572,74559.39412478429,196.89071428571333
2025-04-07 07:10:00,74911.14,75080.0,74863.83,75010.05,64.0847,74945.234,74822.90900000001,74859.2635,75243.2536,54.24853358194497,-96.43300144936075,-153.89691066200805,57.46390921264731,141.2869537571035,75141.8374075142,74576.6895924858,191.25214285714173
2025-04-07 07:11:00,75010.04,75221.65,74955.25,75176.51,97.44388,75003.536,74866.76000000001,74861.5725,75220.2236,54.84976500624843,-66.26946359081194,-136.37142124776884,70.1019576569569,146.2405601914869,75154.05362038297,74569.09137961702,193.29428571428434
2025-04-07 07:12:00,75176.51,75285.04,75075.12,75101.99,125.5895,75033.196,74905.258,74867.8725,75198.9434,57.28653678301774,-47.82646995699906,-118.66243098961489,70.83596103261583,153.94037421528566,75175.75324843057,74559.99175156943,195.46714285714137
2025-04-07 07:13:00,75101.99,75164.71,75035.0,75110.01,76.39634,75061.94,74946.269,74878.573,75176.7956,63.07941822747762,-32.192027993674856,-101.36835039042688,69.17632239675203,163.16032414103427,75204.89364828207,74552.25235171794,195.77785714285605
2025-04-07 07:14:00,75110.01,75110.01,74960.35,75087.87,62.75909,75097.286,74994.05600000001,74899.017,75156.1768,58.56180945649352,-21.342114455532283,-85.36310320344796,64.02098874791568,162.45116735133493,75223.91933470267,74574.11466529734,190.95357142856977
2025-04-07 07:15:00,75087.88,75240.0,75087.88,75118.49,68.99901,75118.974,75032.104,74920.42,75138.389,70.23646169065411,-10.155633883434348,-70.32160933944525,60.1659754560109,161.7202501206296,75243.86050024125,74596.97949975875,187.38142857142728
2025-04-07 07:16:00,75118.5,75219.98,75118.49,75143.26,36.78123,75112.324,75057.93000000001,74932.549,75125.56820000001,72.57943192533133,0.700390882557258,-56.117209295044745,56.817600177602,169.09061598391054,75270.73023196781,74594.36776803219,185.12928571428347
2025-04-07 07:17:00,75143.25,75180.0,75004.83,75099.99,74.0056,75111.924,75072.56000000001,74935.0485,75110.00779999999,70.62213287975021,5.746103837314877,-43.74454666857282,49.4906505058877,171.27354128435024,75277.5955825687,74592.50141743131,185.11785714285466
2025-04-07 07:18:00,75099.99,75256.4,75099.99,75251.21,41.32502,75140.164,75101.052,74951.609,75100.8446,81.08535249231781,21.696948986049392,-30.656247537648383,52.353196523697775,185.18902526062448,75321.98705052125,74581.23094947875,179.87428571428194
2025-04-07 07:19:00,75251.21,75372.96,75211.51,75264.0,56.16851,75175.39,75136.338,74974.3085,75089.7648,78.70654368826249,34.96707610844169,-17.53158280843037,52.49865891687206,194.50842770778004,75363.32535541555,74585.29164458445,173.01499999999734
2025-04-07 07:20:00,75263.99,75297.76,75050.0,75073.25,119.58489,75166.342,75142.658,74982.78349999999,75076.79019999999,59.80560677563577,29.748889938142383,-8.075488259115822,37.824378197258206,194.9644294868777,75372.71235897375,74592.85464102624,177.03714285714003
2025-04-07 07:21:00,75073.25,75209.56,75050.0,75136.0,31.51536,75164.89,75138.607,75002.6835,75063.7502,59.555331928677454,30.32724675699137,-0.39494125589438306,30.722188012885756,188.8814137213024,75380.44632744261,74624.92067255739,174.85357142856915
2025-04-07 07:22:00,75136.0,75250.67,75079.9,75250.67,67.76788,75195.026,75153.475,75029.36649999999,75055.8896,63.464452104087826,39.582230056563276,7.600493006597149,31.981737049966128,184.03316153372904,75397.43282306744,74661.30017693253,176.91714285714053
2025-04-07 07:23:00,75250.66,75345.99,75105.6,75105.87,86.0805,75165.958,75153.061,75049.66500000001,75046.127,58.49837216000851,34.831208652452915,13.046636135768303,21.784572516684612,167.4200382874047,75384.50507657482,74714.8249234252,181.21357142856974
2025-04-07 07:24:00,75105.87,75225.83,75105.87,75150.01,59.88848,75143.16,75159.275,75076.6655,75041.4062,56.414769185641376,34.23310118596419,17.28392914580748,16.949172040156707,132.73304867052383,75342.13159734105,74811.19940265895,174.34142857142746
2025-04-07 07:25:00,75150.0,75162.79,75020.4,75076.02,69.64277,75143.714,75155.02799999999,75093.566,75035.182,44.96769993489932,27.47204147647426,19.321551611940837,8.150489864533423,106.21317020207253,75305.99234040415,74881.13965959586,165.48357142857068
2025-04-07 07:26:00,75076.02,75203.72,75076.02,75192.01,41.19311,75154.916,75159.903,75108.9165,75033.58439999999,54.32821755519624,31.1146067584923,21.68016264125113,9.43444411724117,96.19667374109596,75301.3098474822,74916.52315251781,159.61071428571344
2025-04-07 07:27:00,75190.91,75200.01,75084.97,75101.69,152.51619,75125.12,75160.073,75116.3165,75030.0882,49.629306196646255,26.408871788458782,22.62590447069266,3.782967317766122,89.05467177620808,75294.42584355241,74938.20715644759,158.5628571428554
2025-04-07 07:28:00,75101.68,75127.02,75010.0,75059.99,30.58917,75115.944,75140.951,75121.0015,75027.5684,48.77909930109166,19.094590865643113,21.91964174968275,-2.825050884039637,83.00592754300227,75287.013355086,74954.98964491399,156.2314285714279
2025-04-07 07:29:00,75059.99,75070.74,75015.73,75070.74,45.57734,75100.09,75121.625,75128.98150000001,75023.63859999999,47.8719326862225,14.003976571504609,20.336508714047124,-6.332532142542515,68.10226726971226,75265.18603453944,74992.77696546058,149.2942857142854
2025-04-07 07:30:00,75070.73,75070.73,74960.35,74969.95,103.36274,75078.876,75111.295,75126.9765,75016.2334,42.76627181888746,1.8157861522049643,16.632364201678694,-14.81657804947373,72.25188875266667,75271.48027750534,74982.47272249467,149.9300000000003
2025-04-07 07:31:00,74969.95,75081.35,74916.71,74971.15,66.72876,75034.704,75094.81,75116.70850000001,75011.1022,44.4266606682464,-7.658332109669573,11.774224939409041,-19.432557049078614,79.10887472278556,75274.92624944558,74958.49075055444,149.1778571428575
2025-04-07 07:32:00,74971.15,74997.01,74891.75,74974.88,44.01692,75009.34199999999,75067.231,75110.353,75006.6516,36.29818419826021,-14.696250040084124,6.480129943510409,-21.176379983594533,85.22320807681653,75280.79941615363,74939.90658384637,145.5242857142865
2025-04-07 07:33:00,74976.86,75002.48,74909.73,74947.74,40.84082,74986.89199999999,75051.41799999999,75102.2395,75004.4084,34.53829005006263,-22.207823916716734,0.7425391714649805,-22.950363088181714,92.65760433421445,75287.55470866842,74916.92429133157,140.61714285714282
2025-04-07 07:34:00,74947.74,74960.0,74871.01,74927.22,50.2507,74958.188,75029.139,75094.207,75001.9928,41.435090147684996,-29.476802607343416,-5.301329184296699,-24.175473423046718,100.59248766110443,75295.3919753222,74893.02202467779,129.27642857142928
2025-04-07 07:35:00,74927.23,75028.32,74878.0,74968.79,59.83429,74957.95599999999,75018.416,75086.722,74999.20880000001,39.94298155922522,-31.519828047486953,-10.54502895693475,-20.974799090552203,104.19550909685994,75295.11301819372,74878.33098180627,128.61642857142994
2025-04-07 07:36:00,74968.79,75117.58,74939.9,74978.82,58.81409,74959.49,74997.09700000001,75078.5,75004.5512,31.294810574263977,-31.961174725132878,-14.828258110574376,-17.132916614558503,105.9721037480847,75290.44420749617,74866.55579250383,129.11000000000163
2025-04-07 07:37:00,74978.82,75096.0,74978.82,75092.59,25.68372,74983.032,74996.187,75078.12999999999,75004.4948,49.045483295957744,-22.867059732117923,-16.436018434883085,-6.431041297234838,105.90602057412693,75289.94204114824,74866.31795885174,120.30928571428687
2025-04-07 07:38:00,75092.6,75180.0,75088.52,75166.67,19.70847,75026.818,75006.85500000001,75073.903,75002.3032,51.14804707957798,-9.571931920130737,-15.063201131932615,5.491269211801878,100.16589221546676,75274.23478443094,74873.57121556907,118.27500000000042
2025-04-07 07:39:00,75166.68,75228.94,75149.99,75228.49,50.09925,75087.072,75022.63,75072.1275,75002.9526,60.68600103727172,5.885070575532154,-10.873546790439661,16.758617365971816,96.8797780371678,75265.88705607434,74878.36794392567,113.74357142857168
2025-04-07 07:40:00,75228.49,75328.73,75223.06,75295.37,43.98698,75152.388,75055.172,75083.2335,75005.5304,57.77961764263135,23.263348079824937,-4.046167816386742,27.30951589621168,108.98991395588615,75301.21332791177,74865.25367208823,112.17000000000033
2025-04-07 07:41:00,75295.37,75491.06,75285.98,75378.0,76.83281,75232.224,75095.857,75095.3335,75010.4838,71.04064817776087,43.20526523470471,5.404118793831549,37.80114644087316,127.08720825483537,75349.50791650967,74841.15908349032,118.60142857142948
2025-04-07 07:42:00,75378.0,75403.56,75300.01,75366.49,28.97713,75287.004,75135.01800000001,75101.1245,75018.2938,74.46441684492783,57.41873006847163,15.807041048759567,41.61168901971207,136.80522404194525,75374.73494808389,74827.51405191612,117.63928571428654
2025-04-07 07:43:00,75366.5,75366.5,75283.87,75303.14,25.71314,75314.298,75170.558,75110.988,75026.4366,67.11289800005801,62.8467298092437,25.214978800856393,37.631751008387305,144.08325206797682,75399.15450413595,74822.82149586405,119.61214285714335
2025-04-07 07:44:00,75303.13,75328.85,75196.54,75238.01,22.12259,75316.202,75201.63700000002,75115.388,75037.617,70.83281522009383,61.18767855419719,32.40951875152455,28.77815980267264,146.65827789065733,75408.70455578133,74822.07144421869,121.17785714285856
2025-04-07 07:45:00,75235.99,75235.99,75100.0,75123.8,48.40344,75281.888,75217.138,75117.777,75046.2844,60.09096077316702,50.07978735944198,35.94357247310804,14.136214886333939,146.37211679091644,75410.52123358184,74825.03276641817,119.27571428571537
2025-04-07 07:46:00,75123.8,75286.35,75123.8,75239.91,29.32568,75254.27,75243.247,75120.17199999999,75053.06899999999,65.25352517985604,50.06864995774231,38.7685879700349,11.300061987707409,148.0331303251205,75416.23826065024,74824.10573934975,123.36785714285881
2025-04-07 07:47:00,75239.91,75387.45,75146.24,75383.58,60.96298,75257.688,75272.34599999999,75134.2665,75059.74059999999,72.11757063981798,60.95019586858689,43.2049095497453,17.745286318841586,159.1807045530769,75452.62790910616,74815.90509089384,133.97214285714395
2025-04-07 07:48:00,75383.57,75399.0,75270.54,75320.6,20.79814,75261.18000000001,75287.73900000002,75147.29699999999,75067.75259999999,69.13810886021797,63.75698886575992,47.315325412948226,16.441663452811696,163.3914791154728,75474.07995823094,74820.51404176904,136.79142857142975
2025-04-07 07:49:00,75320.61,75335.53,75192.0,75260.01,40.58753,75265.58,75290.89099999999,75156.7605,75076.7526,63.9105430089036,60.39607752318261,49.931475834995105,10.464601688187507,164.20315129008796,75485.16680258018,74828.35419741983,136.30642857142917
2025-04-07 07:50:00,75260.01,75260.01,75100.02,75107.99,30.82539,75262.418,75272.153,75163.6625,75080.8374,55.43301787592008,44.947658921199036,48.93471245223589,-3.9870535310368567,158.74814042148708,75481.15878084298,74846.16621915704,135.04285714285652
2025-04-07 07:51:00,75108.0,75198.01,75104.0,75128.0,27.9124,75240.036,75247.153,75171.50499999999,75088.6374,51.61690974346815,33.92821233649738,45.93341242908819,-12.005200092590812,152.48798482146796,75476.48096964293,74866.52903035705,133.38785714285663
2025-04-07 07:52:00,75127.99,75160.0,75068.0,75106.04,22.26525,75184.52799999999,75221.108,75178.063,75096.418,47.09311803005144,23.156301623836043,41.37799026803776,-18.22168864420172,146.28077779669982,75470.6245555934,74885.50144440659,133.42499999999978
2025-04-07 07:53:00,75106.04,75166.0,75091.74,75091.74,26.44247,75138.75600000001,75199.968,75185.263,75104.25480000001,43.130557090470525,13.3121402207762,35.76482025858545,-22.45268003780925,137.6359479327055,75460.53489586542,74909.99110413459,133.08999999999963
2025-04-07 07:54:00,75091.45,75119.79,75047.62,75056.02,30.9332,75097.958,75181.769,75191.70300000001,75113.1752,37.58802725603905,2.59831416173256,29.131519039214876,-26.533204877482316,127.57196530490523,75446.84693060981,74936.5590693902,130.6971428571425
2025-04-07 07:55:00,75056.02,75170.6,75022.83,75150.82,36.26465,75106.524,75184.471,75200.8045,75121.4314,38.365971567864506,1.7370736406883225,23.652629959509568,-21.915556318821245,116.87645037172074,75434.55740074343,74967.05159925656,126.60357142857121
2025-04-07 07:56:00,75150.82,75180.0,75124.04,75161.44,14.12096,75113.212,75176.624,75209.93549999999,75126.9602,39.48968189693144,1.8896963248844258,19.30004323258454,-17.410346907700113,105.1682688733161,75420.27203774662,74999.59896225337,123.20428571428576
2025-04-07 07:57:00,75161.44,75276.11,75161.44,75208.82,27.68038,75133.76800000001,75159.14800000002,75215.747,75132.0628,45.084940072954986,5.767338640711387,16.59350231420991,-10.826163673498524,101.48962563092476,75418.72625126185,75012.76774873816,125.49285714285672
2025-04-07 07:58:00,75208.82,75222.35,75134.18,75164.48,25.57792,75148.31599999999,75143.53600000001,75215.6375,75136.0266,46.083454954139214,5.202558818171383,14.315313615002205,-9.112754796830822,101.54652852611581,75418.73055705223,75012.54444294776,122.33999999999962
2025-04-07 07:59:00,75164.47,75168.0,75076.0,75126.01,39.13156,75162.314,75130.13600000001,75210.5135,75140.32400000001,50.128046166146675,1.6319471758033615,11.778640327162437,-10.146693151359075,103.43191153156323,75417.37732306313,75003.64967693687,119.05357142857143
2025-04-07 08:00:00,75126.01,75253.94,75085.74,75136.0,100.78576,75159.35,75132.937,75202.54500000001,75142.843,43.13536367840373,-0.3872151898831362,9.345469223753323,-9.73268441363646,102.68673423864674,75407.9184684773,74997.17153152272,119.45714285714244
2025-04-07 08:01:00,75135.99,75280.0,75135.99,75267.78,55.32768,75180.618,75146.91500000001,75197.03400000001,75144.6684,42.22777061855657,8.547597374781617,9.185894853958983,-0.6382974791773659,95.47952885121714,75387.99305770245,75006.07494229758,112.5142857142855
2025-04-07 08:02:00,75267.78,75617.38,75267.78,75516.0,100.13984,75242.054,75187.911,75204.50950000001,75152.94859999999,60.503117609115876,35.25142377302109,14.399000637771405,20.852423135249683,113.58205459128561,75431.67360918259,74977.34539081744,128.30999999999975
2025-04-07 08:03:00,75516.0,75734.0,75499.9,75734.0,67.9187,75355.95800000001,75252.137,75226.0525,75165.4284,71.79043958772009,73.16181284545746,26.151563079308616,47.010249766148846,163.26713280911062,75552.58676561822,74899.51823438179,134.77928571428598
2025-04-07 08:04:00,75734.0,75949.5,75725.07,75809.84,226.429,75492.724,75327.519,75254.644,75179.8678,84.6959255707259,108.07984630283318,42.53721972401353,65.54262657881964,209.1061632109823,75672.85632642197,74836.43167357803,139.38214285714326
2025-04-07 08:05:00,75809.84,75818.74,75576.0,75603.78,54.04436,75586.28,75372.81499999999,75278.643,75189.5736,69.8658850252194,117.76776600530138,57.583328980271105,60.18443702503028,220.53035553119963,75719.7037110624,74837.5822889376,150.00571428571544
2025-04-07 08:06:00,75605.41,75615.38,75470.0,75548.0,49.21991,75642.324,75411.47099999999,75294.0475,75197.6684,67.94688540566902,119.56624707127048,69.97991259847099,49.58633447279949,228.30566909284298,75750.65883818569,74837.43616181432,153.81857142857294
2025-04-07 08:07:00,75548.0,75722.55,75542.43,75659.99,216.65713,75671.122,75456.58799999999,75307.86799999999,75208.8684,71.37901714836048,128.5464103329723,81.69321214537126,46.85319818760104,241.968224599814,75791.80444919961,74823.93155080036,161.38000000000258
2025-04-07 08:08:00,75659.99,75725.75,75554.4,75572.0,25.86168,75638.722,75497.34,75320.438,75215.2842,68.6778738253474,127.09808912395965,90.77418754108895,36.323901582870704,249.08963977312317,75818.61727954625,74822.25872045374,168.46428571428882
2025-04-07 08:09:00,75572.0,75647.88,75520.01,75585.41,22.77546,75593.83600000001,75543.28,75336.70800000001,75221.71239999999,66.71667166716627,125.58469684768352,97.73628940240786,27.848407445275654,255.48011394481316,75847.66822788963,74825.7477721104,167.04285714286067
2025-04-07 08:10:00,75585.41,75600.0,75456.63,75482.89,48.05837,75569.658,75577.969,75355.45300000001,75229.90520000001,61.5482443219781,114.78959239364485,101.14695000065527,13.642642392989586,251.538574723421,75858.53014944684,74852.37585055317,173.28642857143132
2025-04-07 08:11:00,75482.91,75552.58,75344.0,75347.85,41.64565,75529.628,75585.976,75366.4455,75234.1422,54.698769120539566,94.25132431833481,99.76782486419118,-5.516500545856374,245.81418679659456,75858.0738735932,74874.81712640681,179.9942857142887
2025-04-07 08:12:00,75347.84,75500.0,75325.73,75446.16,40.95216,75486.862,75578.992,75383.4515,75238.052,59.184818051389264,84.92839264316717,96.79993841998639,-11.871545776819218,238.50708590808907,75860.46567181617,74906.43732818382,186.1442857142881
2025-04-07 08:13:00,75446.16,75499.99,75408.01,75498.0,72.368,75472.062,75555.392,75403.7645,75245.89460000001,62.024735416383955,80.79164112964645,93.59827896191841,-12.80663783227196,229.48459078862945,75862.73368157726,74944.79531842275,186.14285714286027
2025-04-07 08:14:00,75497.99,75564.79,75486.0,75527.89,44.7115,75460.558,75527.197,75427.35800000001,75253.4522,62.50710104872117,79.014281497919,90.68147946911853,-11.667197971199528,215.6932774010534,75858.74455480212,74995.9714451979,179.75642857143143
2025-04-07 08:15:00,75527.88,75677.25,75490.0,75600.01,43.19583,75483.982,75526.82,75449.81749999999,75263.932,61.02282002110128,82.47447800869122,89.04007917703308,-6.565601168341857,208.65421827300074,75867.12593654598,75032.509063454,182.84500000000324
2025-04-07 08:16:00,75600.01,75757.77,75600.0,75757.77,46.81576,75565.96599999999,75547.797,75479.63399999999,75275.24720000001,58.53376160389691,96.830421394523,90.59814762053107,6.232273773991935,207.88252750105704,75895.39905500211,75063.86894499787,169.14285714286027
2025-04-07 08:17:00,75757.77,75888.0,75757.76,75871.01,54.18235,75650.936,75568.899,75512.7435,75290.6336,55.22225356192666,116.00786511397746,95.68009111922035,20.32777399475711,215.08846778886027,75942.92043557772,75082.56656442228,161.72428571428878
2025-04-07 08:18:00,75871.01,75871.01,75756.0,75827.78,42.76244,75716.892,75594.47699999998,75545.90849999999,75305.9894,50.70123047577364,126.26235389572685,101.79654367452166,24.46581022120519,209.63126988263616,75965.17103976526,75126.64596023472,153.90857142857462
2025-04-07 08:19:00,75827.77,75983.03,75805.57,75975.9,71.27191,75806.49399999999,75633.526,75588.403,75324.0926,65.23533457796985,144.6734507601068,110.37192509163869,34.3015256684681,206.14537615665742,76000.69375231332,75176.11224768669,149.24571428571653
2025-04-07 08:20:00,75975.89,76209.72,75949.33,76120.75,112.51612,75910.64199999999,75697.312,75637.64050000001,75347.1086,71.8555151071121,169.00438476199633,122.09841702571022,46.905967736286115,209.970001864898,76057.5805037298,75217.70049627022,157.46071428571616
2025-04-07 08:21:00,76120.76,76273.42,76110.88,76258.6,137.98088,76010.80799999999,75788.387,75687.18149999999,75372.8576,72.4002185350667,197.13768764369888,137.10627114930796,60.031416494390925,233.66286211907737,76154.50722423814,75219.85577576184,156.2050000000007
2025-04-07 08:22:00,76258.6,76268.97,76179.9,76199.14,38.91571,76076.43400000001,75863.685,75721.3385,75397.3428,73.97984154660303,212.18961796247459,152.1229405119413,60.06667745053329,256.1694254672294,76233.67735093446,75208.99964906553,150.32785714285794
2025-04-07 08:23:00,76199.14,76281.06,76188.37,76279.99,67.07217,76166.876,75941.88399999999,75748.638,75423.9878,75.25598510632112,228.01389820696204,167.30113205094545,60.712766156016585,285.05388661435956,76318.74577322873,75178.53022677128,147.81500000000025
2025-04-07 08:24:00,76279.99,76485.92,76279.99,76465.01,120.95305,76264.698,76035.59599999999,75781.3965,75454.74359999999,83.690089051716,252.57281978646643,184.35546959804967,68.21735018841676,327.0151628820094,76435.42682576402,75127.36617423598,152.28357142857152
2025-04-07 08:25:00,76465.0,76467.86,76349.73,76444.29,99.60799,76329.406,76120.024,75823.42199999999,75484.2536,90.81264982207436,267.28293988680525,200.9409636558008,66.34197623100445,355.73472794125547,76534.8914558825,75111.95254411748,145.82285714285743
2025-04-07 08:26:00,76444.29,76454.58,76204.0,76209.98,48.29211,76319.682,76165.245,75856.521,75508.8768,75.81763854900407,257.07060731713136,212.1668923880669,44.90371492906445,359.5359340700952,76575.59286814019,75137.4491318598,151.27357142857156
2025-04-07 08:27:00,76209.99,76427.33,76186.77,76396.01,52.58852,76359.05600000001,76217.745,75893.322,75534.9452,77.82887601103215,260.979912485418,221.92949640753716,39.05041607788087,375.66736020928215,76644.65672041857,75141.98727958143,161.88642857142779
2025-04-07 08:28:00,76396.0,76396.0,76232.37,76266.38,67.87081,76356.334,76261.60500000001,75928.041,75556.9394,71.55306766908546,250.72777365733054,227.68915185749586,23.038621799834686,376.4941887764112,76681.02937755283,75175.05262244717,167.9471428571425
2025-04-07 08:29:00,76266.37,76372.19,76266.37,76280.0,59.20424,76319.33200000001,76292.015,75962.7705,75577.9696,70.54735328067524,240.92467031728302,230.3362555494533,10.588414767829704,375.25892686046575,76713.28835372093,75212.25264627907,162.13071428571442
2025-04-07 08:30:00,76280.0,76280.01,76152.07,76154.29,44.61575,76261.332,76295.36899999999,75996.3405,75595.148,62.21836020312556,220.47044781078876,228.3630940017204,-7.892646190931657,359.78220811024875,76715.9049162205,75276.7760837795,159.99999999999895
2025-04-07 08:31:00,76154.29,76178.0,76070.18,76084.01,56.76975,76236.138,76277.91,76033.1485,75609.26819999999,56.741871771498054,196.326194305002,221.95571406237673,-25.629519757374737,326.0183191124476,76685.18513822489,75381.1118617751,158.3985714285705
2025-04-07 08:32:00,76084.01,76148.12,76065.52,76099.91,51.08988,76176.91799999999,76267.987,76065.836,75623.9366,58.765098077109016,176.44079689386126,212.85273062867364,-36.41193373481238,295.40365685353254,76656.64331370706,75475.02868629294,156.08357142857025
2025-04-07 08:33:00,76099.9,76291.8,76090.0,76281.99,48.18796,76180.04,76268.187,76105.0355,75643.5136,59.647862019403796,173.37524853021023,204.95723420898096,-31.581985678770735,266.7105568906526,76638.45661378131,75571.61438621869,157.8221428571425
2025-04-07 08:34:00,76282.0,76380.0,76259.9,76380.0,91.00924,76200.04,76259.686,76147.64099999999,75666.3534,58.42010562076558,176.81614085465844,199.32901553811647,-22.512874683458023,235.948241142517,76619.53748228503,75675.74451771495,147.80142857142866
2025-04-07 08:35:00,76380.0,76500.0,76359.9,76500.0,69.44708,76269.182,76265.257,76192.64050000001,75693.8774,57.93233527424702,187.06964748086466,196.87714192666613,-9.807494445801467,210.45288636175667,76613.54627272353,75771.73472727649,146.1985714285724
2025-04-07 08:36:00,76499.99,76564.18,76384.2,76519.01,58.06276,76356.182,76296.16,76230.7025,75719.4594,60.79788275484917,194.48764102013956,196.39924174536083,-1.9116007252212626,196.0059494346866,76622.71439886937,75838.69060113063,152.692142857143
2025-04-07 08:37:00,76519.02,76571.38,76465.34,76571.38,73.44093,76450.476,76313.697,76265.721,75743.2154,60.029324907585305,202.26073976435873,197.5715413491604,4.6891984151983195,190.85746537075426,76647.43593074151,75884.0060692585,153.64571428571486
2025-04-07 08:38:00,76571.37,76571.38,76510.12,76510.12,34.20248,76496.102,76338.071,76299.838,75767.0058,51.697230102413236,201.15897109085927,198.28902729750018,2.8699437933590843,168.0795594209037,76635.99711884181,75963.6788811582,143.3121428571446
2025-04-07 08:39:00,76510.11,76571.38,76377.68,76432.31,57.7639,76506.564,76353.302,76322.65849999999,75790.4518,49.56782730407946,191.7962865621521,196.9904791504306,-5.194192588278497,151.99749411758373,76626.65348823516,76018.66351176483,148.71000000000225
2025-04-07 08:40:00,76432.31,76513.43,76400.0,76497.42,40.14689,76506.048,76387.61499999999,76341.492,75818.2404,61.811114215742705,187.46909741217678,195.08620280277984,-7.617105390603058,148.9687447274114,76639.42948945482,76043.55451054517,138.91357142857305
2025-04-07 08:41:00,76497.41,76571.38,76457.97,76548.97,50.66122,76512.04000000001,76434.111,76356.0105,75846.65980000001,57.06617144335444,186.05470024439273,193.27990229110242,-7.225202046709683,154.51151399484647,76665.0335279897,76046.98747201031,129.83142857143062
2025-04-07 08:42:00,76548.97,76703.61,76474.48,76684.0,47.41538,76534.564,76492.51999999999,76380.25349999999,75878.219,69.19668303087079,193.5978967625706,193.34350118539606,0.25439557717453454,166.19846229935072,76712.65042459869,76047.8565754013,134.50928571428813
2025-04-07 08:43:00,76684.01,76843.47,76684.0,76805.96,98.98366,76593.732,76544.917,76406.552,75912.5034,71.98682362383758,207.03056757581362,196.0809144634796,10.949653112334033,189.48096435537417,76785.51392871074,76027.59007128925,138.34142857143055
2025-04-07 08:44:00,76805.95,76805.96,76622.0,76646.52,90.82289,76636.574,76571.569,76415.62749999999,75944.3134,70.0124409461624,202.47655675912392,197.36004292260847,5.116513836515452,196.63989134065704,76808.9072826813,76022.34771731867,142.34285714286048
2025-04-07 08:45:00,76646.51,76795.36,76600.0,76600.0,57.09184,76657.09,76581.569,76423.413,75973.297,71.39173334438836,192.89017726731254,196.4660697915493,-3.575892524236764,200.87140297213324,76825.15580594426,76021.67019405574,148.59571428571715
2025-04-07 08:46:00,76600.0,76711.04,76569.94,76659.68,67.19167,76679.232,76595.636,76445.898,76003.2618,72.39384556299586,187.94210014675627,194.7612758625907,-6.819175715834433,200.89196303223338,76847.68192606447,76044.11407393553,152.7742857142886
2025-04-07 08:47:00,76659.67,76778.32,76659.67,76710.09,77.45557,76684.45,76609.50700000001,76461.602,76033.2872,69.14305644988124,185.94492177426582,192.99800504492575,-7.053083270659926,208.90319130463942,76879.40838260928,76043.79561739072,146.83500000000328
2025-04-07 08:48:00,76710.09,76713.65,76545.39,76586.72,57.63571,76640.602,76617.167,76477.61899999999,76061.732,59.03875752063794,172.41966895508813,188.88233782695823,-16.462668871870108,205.39849872203544,76888.41599744406,76066.82200255593,150.2750000000025
2025-04-07 08:49:00,76586.71,76652.18,76554.48,76554.48,37.86118,76622.19399999999,76629.38399999999,76491.343,76090.3014,52.580131848147055,157.28621254171594,182.5631127699098,-25.276900228193853,200.61349365700377,76892.569987314,76090.11601268599,147.24642857143044
2025-04-07 08:50:00,76554.49,76554.49,76385.64,76385.64,33.15199,76579.322,76618.206,76502.9105,76115.2942,44.468683383240055,130.1683625022706,172.08416271638197,-41.91580021411136,186.31636382962125,76875.54322765925,76130.27777234075,146.45142857143114
2025-04-07 08:51:00,76385.63,76520.0,76376.77,76499.99,30.50483,76547.384,76613.308,76523.7095,76139.9384,47.18398194971488,116.56072087588836,160.97947434828325,-44.41875347239488,158.18724640574874,76840.0839928115,76207.33500718849,149.10785714285885
2025-04-07 08:52:00,76500.0,76570.0,76444.63,76556.0,67.13139,76516.566,76600.508,76546.514,76160.7384,51.81728880157188,109.03917007602286,150.59141349383117,-41.55224341780831,122.79136121000758,76792.09672242001,76300.93127757998,153.68714285714356
2025-04-07 08:53:00,76555.99,76596.79,76406.19,76413.55,54.58506,76481.932,76561.26699999999,76553.092,76174.3294,49.293121118948775,90.54007278181962,138.58114535142886,-48.04107256960924,110.81462149591022,76774.72124299183,76331.46275700818,153.46571428571355
2025-04-07 08:54:00,76413.54,76430.0,76289.88,76315.34,88.7227,76434.104,76528.149,76549.859,76184.43939999999,43.30617766863226,67.18026638000447,124.30096955714399,-57.12070317713952,116.90613726367386,76783.67127452734,76316.04672547265,155.37214285714228
2025-04-07 08:55:00,76315.34,76434.79,76315.34,76421.94,24.89605,76441.36399999999,76510.343,76545.956,76200.8026,45.511656337669955,56.61654037995322,110.76408372170584,-54.14754334175262,119.92246095055994,76785.80092190113,76306.11107809888,155.8035714285704
2025-04-07 08:56:00,76421.94,76497.36,76347.82,76356.0,50.24141,76412.56599999999,76479.975,76537.8055,76216.9626,37.81593141260919,42.43474319609231,97.09821561658315,-54.663472420490834,127.17065165055493,76792.14680330112,76283.46419669889,150.1185714285696
2025-04-07 08:57:00,76356.01,76400.0,76326.0,76339.91,22.97375,76369.348,76442.957,76526.23199999999,76230.561,31.209934282143294,29.556528955785325,83.58987828442359,-54.033349328638266,134.2879039911272,76794.80780798224,76257.65619201773,144.01357142856952
2025-04-07 08:58:00,76339.91,76366.19,76217.39,76228.0,34.52712,76332.238,76407.08499999999,76512.126,76243.681,32.45375727390113,10.202639975992497,68.91243062273738,-58.70979064674488,149.9710018581198,76812.06800371624,76212.18399628377,141.50214285714068
2025-04-07 08:59:00,76228.0,76272.01,76209.39,76266.89,48.64442,76322.548,76378.326,76503.855,76257.31060000001,35.94460712748635,-1.9745965748443268,54.73502518322104,-56.70962175806537,158.90027319181144,76821.65554638361,76186.05445361638,132.02071428571176
2025-04-07 09:00:00,76266.88,76291.99,76190.39,76234.0,43.76282,76284.96,76363.162,76490.684,76272.3328,31.623208426869766,-14.116367700713454,40.96474660643415,-55.0811143071476,169.99186459917505,76830.66772919835,76150.70027080164,129.19928571428423
2025-04-07 09:01:00,76234.0,76444.66,76222.44,76426.0,32.60156,76298.96,76355.763,76484.5355,76293.8958,39.07169619707819,-8.152041742912843,31.141388936564752,-39.293430679477595,169.99661414324282,76824.52872828649,76144.54227171351,136.59714285714082
2025-04-07 09:02:00,76426.0,76480.0,76380.11,76444.47,20.36835,76319.872,76344.61,76472.55900000001,76313.862,44.04756923231434,-1.91284571622964,24.530542006005874,-26.443387722235514,163.51863793144364,76799.59627586289,76145.52172413713,131.71357142856974
2025-04-07 09:03:00,76444.46,76508.41,76399.9,76508.4,30.31587,76375.952,76354.095,76457.68100000001,76334.06999999999,48.121606417844674,8.0970411504386,21.24384183489242,-13.146800684453822,143.95353908157395,76745.58807816316,76169.77392183687,132.48571428571344
2025-04-07 09:04:00,76508.41,76530.51,76385.29,76396.02,31.34948,76401.778,76362.163,76445.156,76351.4326,50.443544251871806,6.8824848078074865,18.371570429475437,-11.48908562166795,137.40723289168832,76719.97046578338,76170.34153421663,130.79785714285597
2025-04-07 09:05:00,76396.02,76396.02,76290.49,76299.99,30.35928,76414.976,76349.96800000001,76430.15550000001,76365.4322,41.31793714186482,-1.8080363701301394,14.335649069554321,-16.14368543968446,135.98188899978163,76702.11927799958,76158.19172200044,128.10499999999905
2025-04-07 09:06:00,76300.0,76320.0,76169.25,76176.0,26.96906,76364.976,76331.96800000001,76405.9715,76373.7968,34.42342061683253,-18.487185026693624,7.771082250304733,-26.258267276998357,136.02372346163503,76678.01894692327,76133.92405307673,129.91785714285652
2025-04-07 09:07:00,76176.0,76228.0,76131.46,76159.99,20.03131,76308.08,76313.976,76378.46650000001,76379.5764,38.40433899793301,-32.62136491401179,-0.3074071825585715,-32.31395773145322,126.58156291766954,76631.62962583535,76125.30337416467,123.19928571428525
2025-04-07 09:08:00,76159.99,76217.4,76159.9,76198.01,19.54473,76246.00200000001,76310.977,76359.031,76386.981,44.32173450128229,-40.290464655772666,-8.304018677201391,-31.986445978571275,122.70529612983198,76604.44159225967,76113.62040774034,117.29785714285701
2025-04-07 09:09:00,76198.0,76304.35,76198.0,76304.34,27.63016,76227.666,76314.722,76346.524,76393.5498,44.307179924095315,-37.35770274796232,-14.114755491353579,-23.242947256608744,114.18763348285168,76574.8992669657,76118.14873303431,116.36214285714335
2025-04-07 09:10:00,76304.35,76363.62,76292.0,76299.33,31.57397,76227.534,76321.255,76342.2085,76397.1214,47.08472658058541,-35.03388412791537,-18.298581218665937,-16.735302909249434,114.26244917613788,76570.73339835227,76113.68360164772,110.79642857142919
2025-04-07 09:11:00,76299.34,76299.34,76110.0,76110.0,26.80988,76214.334,76289.655,76322.709,76394.1494,39.96192771505126,-47.91722983439104,-24.222310941810957,-23.69491889258008,119.09381845017674,76560.89663690036,76084.52136309964,119.03500000000038
2025-04-07 09:12:00,76110.01,76173.92,76110.0,76159.09,25.62299,76214.15400000001,76261.117,76302.8635,76393.3484,46.81670778014885,-53.54894251229416,-30.087637255907598,-23.461305256386563,110.96538657636437,76524.79427315273,76080.93272684728,112.9721428571429
2025-04-07 09:13:00,76159.09,76248.97,76153.19,76163.5,27.388,76207.25200000001,76226.62700000001,76290.361,76391.0186,45.06675318974308,-56.99921378400177,-35.46995256152643,-21.529261222475334,111.92042687077131,76514.20185374154,76066.52014625847,115.34071428571458
2025-04-07 09:14:00,76163.51,76178.49,76108.37,76116.02,18.25723,76169.588,76198.62700000001,76280.395,76384.0388,44.447895489797475,-62.84043242954067,-40.94404853512928,-21.896383894411386,118.27307114153463,76516.94114228307,76043.84885771693,113.09214285714344
2025-04-07 09:15:00,76116.02,76132.72,76043.47,76079.99,37.5032,76125.72,76176.62700000001,76263.2975,76376.7528,30.915268447120937,-69.57494353440416,-46.670227534984264,-22.904715999419892,121.40895541900112,76506.115410838,76020.479589162,103.59428571428622
2025-04-07 09:16:00,76079.99,76120.0,76015.56,76066.78,27.81359,76117.076,76165.705,76248.8365,76373.8888,29.04632454923636,-75.11218222300522,-52.35861847258846,-22.75356375041676,126.88691993115742,76502.61033986232,75995.06266013769,103.91928571428642
2025-04-07 09:17:00,76066.78,76093.89,75945.07,75958.0,61.85704,76076.85800000001,76145.50600000001,76229.74100000001,76365.1286,20.91216573300879,-87.27210219585686,-59.34131521724214,-27.93078697861472,140.46993375015325,76510.68086750031,75948.8011324997,106.79857142857092
2025-04-07 09:18:00,75958.0,76008.0,75861.17,75861.17,34.67175,76016.392,76111.822,76211.3995,76357.02440000001,21.261619472354383,-103.5288816367538,-68.17882850114448,-35.350053135609315,162.8718550179309,76537.14321003587,75885.65578996413,106.91357142857098
2025-04-07 09:19:00,75861.18,75866.02,75744.08,75806.0,107.93471,75954.388,76061.988,76188.35500000001,76347.5444,22.238082927760672,-119.48688397207297,-78.44043959533019,-41.046444376742784,185.6235808221671,76559.60216164435,75817.10783835567,108.08571428571408
2025-04-07 09:20:00,75806.0,75997.1,75806.0,75964.89,24.06879,75931.36799999999,76028.54400000001,76174.89950000001,76343.7564,38.5835884013452,-117.95293270805269,-86.34293821787469,-31.609994490177996,191.7918679993074,76558.48323599863,75791.3157640014,110.96785714285735
2025-04-07 09:21:00,75964.9,75969.08,75913.04,75914.92,24.6898,75900.996,76009.036,76149.34550000001,76340.3746,37.216629283813575,-119.3931369005295,-92.95297795440565,-26.440158946123844,190.61894104021718,76530.58338208044,75768.10761791958,108.07500000000125
2025-04-07 09:22:00,75914.92,75978.23,75859.71,75880.0,31.56728,75885.396,75981.12700000001,76121.122,76335.9764,33.35810351143462,-121.94653748552082,-98.75168986062869,-23.194847624892134,186.36314886003808,76493.84829772008,75748.39570227993,112.43357142857192
2025-04-07 09:23:00,75880.0,75971.58,75862.35,75950.01,22.16823,75903.164,75959.778,76093.2025,76329.33679999999,30.724707059936804,-116.97251757363847,-102.39585540323066,-14.576662170407815,166.00544370632113,76425.21338741264,75761.19161258735,112.6392857142855
2025-04-07 09:24:00,75950.0,75993.62,75936.69,75939.99,29.42501,75929.962,75942.175,76070.401,76320.53659999999,30.558140541476277,-112.54178952217626,-104.42504222701979,-8.116747295156472,153.0352218260274,76376.47144365206,75764.33055634794,111.58999999999962
2025-04-07 09:25:00,75940.0,76067.79,75904.05,76058.02,31.59085,75948.588,75939.978,76058.3025,76311.69699999999,46.95253505933135,-98.37239529925864,-103.21451284146757,4.842117542208925,143.17646628557608,76344.65543257116,75771.94956742885,109.76142857142779
2025-04-07 09:26:00,76058.01,76264.0,76042.0,76219.91,37.59309,76009.58600000001,75955.291,76060.49799999999,76305.715,53.14920674371443,-73.23566312690673,-97.2187428985554,23.983079771648676,145.39571911591977,76351.28943823183,75769.70656176815,121.05285714285648
2025-04-07 09:27:00,76219.91,76347.83,76217.39,76251.78,41.48302,76083.94200000001,75984.669,76065.0875,76299.323,54.44466821065355,-50.16471156022453,-87.80793663088923,37.6432250706647,150.07493967707526,76365.23737935415,75764.93762064584,123.52857142857101
2025-04-07 09:28:00,76251.77,76346.06,76210.57,76307.99,13.95233,76155.538,76029.351,76070.5865,76295.2804,59.5809668307,-27.03351347737771,-75.65305200018693,48.61953852280922,157.05441838361335,76384.69533676722,75756.47766323278,128.19785714285536
2025-04-07 09:29:00,76308.0,76334.53,76251.65,76251.67,16.5581,76217.874,76073.918,76067.953,76291.6676,58.39823112746027,-13.095469241787214,-63.14153544850699,50.04606620671978,153.32585614811285,76374.60471229622,75761.30128770377,127.74285714285568
2025-04-07 09:30:00,76251.66,76382.84,76232.28,76358.73,23.33523,76278.016,76113.302,76070.923,76288.8938,63.08054876027136,6.5142858629260445,-49.210371186220385,55.72465704914643,158.530600517357,76387.9842010347,75753.86179896528,131.03714285714108
2025-04-07 09:31:00,76358.74,76367.57,76219.9,76219.9,28.99538,76278.014,76143.8,76076.418,76282.3124,61.4265021552851,10.729059396675439,-37.22248506964122,47.95154446631666,161.82679317674103,76400.07158635349,75752.76441364652,130.95499999999967
2025-04-07 09:32:00,76219.91,76280.0,76182.23,76256.0,25.36417,76278.858,76181.4,76081.2635,76273.7524,68.19006901381216,16.788735989815905,-26.4202408577498,43.20897684756571,165.83374149438322,76412.93098298876,75749.59601701124,127.45071428571411
2025-04-07 09:33:00,76256.0,76375.27,76228.06,76375.25,24.28057,76292.31,76223.924,76091.851,76265.13819999999,74.76356612753084,30.857841742399614,-14.964624337719918,45.82246608011953,177.6956421684511,76447.2422843369,75736.45971566309,129.25571428571442
2025-04-07 09:34:00,76375.25,76441.15,76341.06,76419.99,29.00219,76325.974,76271.924,76107.0495,76260.6076,71.98083499159625,45.097991927555995,-2.952101084664735,48.05009301222073,192.27314156559052,76491.59578313117,75722.50321686882,122.75499999999946
2025-04-07 09:35:00,76419.99,76440.0,76339.9,76355.67,30.27475,76325.362,76301.68899999998,76120.8335,76255.72099999999,70.99669388416194,50.60992734981119,7.76030460223045,42.84962274758074,199.9592355486158,76520.75197109723,75720.91502890276,125.90214285714215
2025-04-07 09:36:00,76355.67,76468.19,76320.0,76407.76,19.83314,76362.93400000001,76320.474,76137.88249999999,76250.6826,74.73704932785834,58.50697159970878,17.909638001726115,40.59733359798266,209.42048978105103,76556.72347956209,75719.0415204379,128.02142857142877
2025-04-07 09:37:00,76407.75,76458.61,76360.0,76432.01,41.02473,76398.136,76338.497,76161.583,76245.121,73.60477188583494,65.96184134992654,27.520078671366203,38.44176267856034,214.7459806262666,76591.07496125253,75732.09103874747,127.26285714285768
2025-04-07 09:38:00,76432.0,76471.38,76350.0,76460.87,26.50963,76415.26,76353.785,76191.568,76242.604,75.04664268815658,73.35307159468357,36.686677256029675,36.666394338653895,212.4473459233498,76616.4626918467,75766.6733081533,131.86642857142994
2025-04-07 09:39:00,76460.87,76562.18,76460.87,76527.68,47.02467,76436.79799999998,76381.386,76227.652,76242.068,73.75379324296881,83.63756171127898,46.07685414707954,37.56070756419944,204.65775202410904,76636.96750404823,75818.33649595178,127.40714285714473
2025-04-07 09:40:00,76527.68,76630.0,76527.68,76599.9,78.37997,76485.644,76405.503,76259.4025,76246.3532,71.13568353486819,96.50321565777995,56.16212644921962,40.34108920856033,210.909550788547,76681.2216015771,75837.5833984229,118.8585714285738
2025-04-07 09:41:00,76600.0,76620.0,76529.0,76586.02,18.39773,76521.296,76442.11499999999,76292.95749999999,76248.07380000001,68.97064499284849,104.37615575081145,65.80493230953799,38.57122344127346,206.5590232536767,76706.07554650735,75879.83945349263,116.04142857143077
2025-04-07 09:42:00,76586.01,76737.36,76586.01,76722.0,130.97752,76579.294,76488.715,76335.0575,76251.3938,71.54708496840837,120.20234920547227,76.68441568872485,43.51793351674742,203.7492449663481,76742.55598993269,75927.5590100673,117.174285714289
2025-04-07 09:43:00,76722.0,76722.01,76647.66,76650.0,31.52488,76617.12,76516.18999999999,76370.057,76256.1228,70.3980991202287,125.4883714368334,86.44520683834656,39.04316459848684,194.0142754796264,76758.08555095925,75982.02844904075,116.56500000000233
2025-04-07 09:44:00,76650.0,76693.8,76624.0,76637.99,14.8008,76639.182,76537.98999999999,76404.957,76262.5758,65.84292100664956,127.24171225698956,94.60450792207517,32.63720433491439,174.36493954496024,76753.68687908992,76056.22712091007,110.79642857143128
2025-04-07 09:45:00,76638.0,76652.18,76526.21,76555.99,18.77077,76630.4,76558.022,76429.85549999999,76265.2568,70.38119610435369,120.62405378551921,99.80841709476398,20.815636690755227,156.8952868673973,76743.64607373478,76116.0649262652,109.2464285714294
2025-04-07 09:46:00,76555.99,76570.01,76400.0,76415.99,23.4905,76596.394,76558.845,76439.6595,76266.4566,58.616344072123695,102.89655437016336,100.42604454984387,2.470509820319492,149.01417463182216,76737.68784926363,76141.63115073636,114.40642857142873
2025-04-07 09:47:00,76416.0,76494.0,76391.3,76478.27,24.39631,76547.648,76563.47099999999,76450.984,76269.22379999999,55.91090608647787,92.80308269862144,98.90145217959939,-6.098369480977951,142.4460080111357,76735.87601602227,76166.09198397772,111.22714285714235
2025-04-07 09:48:00,76478.26,76725.82,76478.26,76699.91,47.52542,76557.63,76587.375,76470.58,76278.662,63.35063052063277,101.51819084545423,99.42479991277037,2.0933909326838602,148.56564097498725,76767.71128194997,76173.44871805003,121.76071428571491
2025-04-07 09:49:00,76699.9,76792.0,76679.9,76714.19,33.72042,76572.87,76606.026,76493.706,76287.608,67.9565260943611,108.3285098682245,101.2055419038612,7.122967964363298,148.69453859787487,76791.09507719576,76196.31692280425,122.61785714285777
2025-04-07 09:50:00,76714.2,76726.0,76572.0,76620.0,42.10361,76585.67199999999,76608.03600000001,76506.76950000001,76295.328,60.19992310649795,104.91598477361549,101.94763047781207,2.9683542958034224,147.68561979365012,76802.14073958731,76211.39826041271,123.0328571428576
2025-04-07 09:51:00,76620.01,76664.4,76588.0,76607.12,45.04739,76623.898,76610.14600000001,76526.1305,76298.9504,58.508498294510524,100.01926585592446,101.56195755343455,-1.5426916975100937,132.72229614437106,76791.57509228874,76260.68590771126,121.44642857142857
2025-04-07 09:52:00,76607.12,76652.0,76559.83,76559.83,31.86428,76640.20999999999,76593.929,76541.322,76301.25760000001,54.72380806904362,91.27056281948171,99.50367860664399,-8.233115787162276,116.58258554794826,76774.4871710959,76308.1568289041,119.35999999999954
2025-04-07 09:53:00,76559.83,76559.83,76411.86,76411.87,82.14138,76582.602,76570.11600000001,76543.153,76299.327,44.86935256643131,71.57296855651657,93.9175365966185,-22.344568040101933,114.09814466590848,76771.34928933182,76314.9567106682,122.69285714285694
2025-04-07 09:54:00,76411.87,76445.6,76367.64,76419.91,43.79132,76523.746,76548.308,76543.149,76299.8048,41.54524017549336,55.96610161480203,86.32724960025521,-30.361147985453186,114.102691021325,76771.35438204266,76314.94361795735,120.9528571428569
2025-04-07 09:55:00,76419.91,76456.06,76353.86,76353.86,20.28617,76470.518,76528.095,76543.0585,76300.8822,39.60415547196837,37.831763109294116,76.628152302063,-38.796389192768885,114.25982490125696,76771.57814980252,76314.53885019748,121.75285714285668
2025-04-07 09:56:00,76353.85,76353.98,76228.47,76240.0,33.44889,76397.094,76510.496,76534.67050000001,76302.16219999999,27.980410788685248,14.10996783451992,64.12451540855439,-50.01454757403447,129.81412695462902,76794.29875390927,76275.04224609074,119.90714285714161
2025-04-07 09:57:00,76239.99,76276.39,76231.93,76240.69,17.12982,76333.266,76486.73799999998,76525.1045,76303.77620000001,29.997947555147604,-4.581238923041383,50.383364542235235,-54.96460346527662,144.04634352634162,76813.19718705269,76237.01181294731,117.7721428571427
2025-04-07 09:58:00,76240.7,76300.93,76213.17,76272.73,49.25263,76305.438,76444.02,76515.6975,76305.27059999999,32.493289877300356,-16.617241494663176,36.98324333485555,-53.60048482951873,154.244272582038,76824.18604516407,76207.20895483592,119.05499999999925
2025-04-07 09:59:00,76272.73,76300.78,76258.0,76274.56,21.43769,76276.36799999999,76400.057,76503.0415,76304.675,35.38830566025962,-25.71180485995137,24.444233695894166,-50.15603855584554,163.32641578058053,76829.69433156117,76176.38866843884,113.11285714285727
2025-04-07 10:00:00,76274.55,76346.32,76233.05,76279.5,64.79286,76261.496,76366.007,76487.0215,76304.2784,41.757551602111036,-32.1500889226736,13.125369172180612,-45.275458094854216,168.9427291535125,76824.90695830702,76149.13604169298,109.06000000000078
2025-04-07 10:01:00,76279.51,76279.51,76143.82,76163.23,30.63259,76246.14199999999,76321.61799999999,76465.88200000001,76305.343,32.139779581840415,-46.10304550830915,1.2796862360826597,-47.38273174439181,181.8608392509193,76829.60367850185,76102.16032149817,111.4164285714287
2025-04-07 10:02:00,76162.48,76546.22,76152.0,76510.49,71.76584,76300.102,76316.684,76455.3065,76312.371,40.60025010421046,-28.807805847376585,-4.73781218060919,-24.069993666767395,172.06953183661068,76799.44556367323,76111.16743632678,121.89214285714219
2025-04-07 10:03:00,76510.49,76642.85,76419.9,76580.94,72.68984,76361.744,76333.591,76451.8535,76320.7198,43.736780258519566,-9.309167299958062,-5.652083204478965,-3.6570840954790977,168.61514965071726,76789.08379930143,76114.62320069857,129.80999999999975
2025-04-07 10:04:00,76580.95,76664.0,76521.73,76533.99,53.74557,76413.63,76344.999,76446.6535,76329.0792,45.769348063472435,2.328332044024137,-4.056000154778345,6.384332198802482,164.1163119547502,76774.8861239095,76118.4208760905,128.9721428571429
2025-04-07 10:05:00,76535.75,76640.0,76488.01,76628.0,25.72905,76483.33,76372.413,76450.254,76340.0394,50.951131518530865,18.91887048112403,0.5389739724021305,18.379896508721902,167.39834683959245,76785.05069367918,76115.45730632082,134.3714285714294
2025-04-07 10:06:00,76628.0,76660.0,76580.0,76591.5,42.47999,76568.98400000001,76407.563,76459.0295,76350.5338,51.45696278235256,28.789875006128568,6.189154179147418,22.60072082698115,170.0863784859616,76799.20225697193,76118.85674302808,133.5021428571438
2025-04-07 10:07:00,76591.5,76619.33,76490.19,76527.33,74.44976,76572.352,76436.22699999998,76461.48250000001,76361.9204,55.755388511156106,31.076503907417646,11.166624124801464,19.90987978261618,170.73102330596262,76802.94454661194,76120.02045338809,132.1571428571437
2025-04-07 10:08:00,76527.34,76580.0,76479.9,76543.62,13.85979,76564.888,76463.31599999999,76453.66799999999,76375.5694,56.116324371359525,33.813361264183186,15.69597155267781,18.117389711505375,162.62810853179118,76778.92421706357,76128.41178293641,133.73857142857221
2025-04-07 10:09:00,76543.62,76572.0,76485.75,76521.74,20.3379,76562.438,76488.03400000001,76444.0455,76389.8842,58.6791984614434,33.82687217032071,19.322151676206392,14.50472049411432,151.73043385226688,76747.50636770453,76140.58463229546,132.5992857142867
2025-04-07 10:10:00,76521.74,76666.0,76479.9,76654.0,32.96707,76567.638,76525.48400000001,76445.74549999999,76403.6664,71.00371370010394,44.00262148800539,24.25824563856619,19.744375849439198,153.97940268663777,76753.70430537326,76137.78669462672,136.92714285714464
2025-04-07 10:11:00,76653.99,76755.84,76653.99,76718.74,50.3508,76593.086,76581.035,76451.3265,76419.7428,72.77317809811504,56.638064725644654,30.734209455981887,25.903855269662767,161.95268788379568,76775.23187576758,76127.42112423241,141.02642857142928
2025-04-07 10:12:00,76718.73,77020.92,76710.99,76859.9,117.4778,76659.6,76615.976,76466.33,76439.3408,75.33722846959161,77.15280726538913,40.01792901786334,37.13487824752579,184.81882797228113,76835.96765594457,76096.69234405544,156.89571428571486
2025-04-07 10:13:00,76859.91,76869.57,76794.0,76857.31,36.25946,76722.338,76643.613,76488.60199999998,76457.4868,75.13001630055172,92.13976729207207,50.44229667270508,41.69747061936698,203.77756363868696,76896.15712727736,76081.04687272261,159.2378571428583
2025-04-07 10:14:00,76857.31,76978.33,76842.43,76978.32,27.84021,76813.65400000001,76688.046,76516.52249999999,76478.2534,77.39310409708901,112.48488107603043,62.85081355337016,49.634067522660274,230.38807713837252,76977.29865427673,76055.74634572325,160.85428571428722
2025-04-07 10:15:00,76978.33,77118.09,76958.95,77090.0,74.59569,76900.854,76734.246,76553.32949999999,76498.89300000001,86.4597348440154,136.05185192014324,77.49102122672478,58.56083069341845,259.9409755656833,77073.21145113136,76033.44754886863,162.52928571428805
2025-04-07 10:16:00,77090.0,77295.0,77086.31,77282.01,149.4265,77013.508,76803.29699999999,76605.43,76520.135,84.57560276059971,168.28259144848562,95.64933527107695,72.63325617740867,295.78864772063423,77197.00729544126,76013.85270455873,149.27714285714526
2025-04-07 10:17:00,77282.01,77400.0,77260.86,77319.91,60.98711,77105.51,76882.55500000001,76659.39099999999,76541.4976,84.11208050593292,194.64020684592833,115.44750958604723,79.1926972598811,322.94191841059023,77305.27483682118,76013.5071631788,143.29071428571584
2025-04-07 10:18:00,77319.91,77447.57,77317.97,77435.64,65.75458,77221.176,76971.75700000001,76717.5365,76564.0506,89.13649266882634,222.30466099666955,136.8189398681717,85.48572112849786,352.9556382101552,77423.44777642032,76011.62522357969,142.38571428571595
2025-04-07 10:19:00,77435.64,77533.33,77385.56,77448.32,58.098,77315.176,77064.41500000001,76776.2245,76587.9836,88.31122734915117,242.4572144082631,157.94659477618998,84.51061963207312,372.4673553892326,77521.15921077847,76031.28978922153,142.0842857142873
2025-04-07 10:20:00,77448.32,77577.88,77368.0,77411.01,94.29869,77379.378,77140.116,76832.8,76609.0292,88.24446290402382,252.50691050670866,176.85865792229373,75.64825258441493,378.92565191376906,77590.65130382754,76074.94869617246,151.36142857143048
2025-04-07 10:21:00,77411.01,77456.52,77350.0,77393.99,30.71205,77401.774,77207.64099999999,76894.338,76632.511,92.30664089196202,256.145311603701,192.71598865857518,63.42932294512579,364.1124801780723,77622.56296035615,76166.11303964385,149.74571428571653
2025-04-07 10:22:00,77394.0,77428.0,77269.99,77338.37,75.87739,77405.466,77255.488,76935.73199999999,76654.15840000001,87.36167132071581,251.63995278677612,204.5007814842154,47.139171302560726,365.23503113583143,77666.20206227165,76205.26193772833,153.88214285714432
2025-04-07 10:23:00,77338.36,77380.0,77275.95,77321.99,32.39838,77382.736,77301.956,76972.7845,76673.0932,87.81578126624402,243.93575482153392,212.3877761516791,31.547978669854814,364.93662431643236,77702.65774863286,76242.91125136713,155.1535714285731
2025-04-07 10:24:00,77322.0,77326.0,77239.9,77262.0,25.44251,77345.472,77330.324,77009.185,76689.9334,80.83727252439571,230.33428057729907,215.9770770368031,14.35720354049596,355.03899858339764,77719.26299716679,76299.1070028332,148.01071428571595
2025-04-07 10:25:00,77262.0,77262.01,77119.9,77255.99,38.37481,77314.468,77346.92300000001,77040.5845,76707.93980000001,78.97507253880433,216.5735326015856,216.09636814975963,0.47716445182598477,347.23670461318665,77735.05790922637,76346.11109077363,150.8864285714309
2025-04-07 10:26:00,77255.99,77256.0,77093.65,77223.81,37.54433,77280.432,77341.103,77072.2,76724.2608,72.24089670093244,200.75717982742935,213.02853048529357,-12.271350657864218,332.67632052213867,77737.55264104427,76406.84735895573,140.34500000000324
2025-04-07 10:27:00,77223.81,77231.92,77093.66,77119.99,41.81672,77236.75600000001,77321.111,77101.833,76738.0204,64.2863358496315,177.7956820148829,205.98196079121146,-28.18627877632855,306.9918071859645,77715.81661437193,76487.84938562807,144.8228571428595
2025-04-07 10:28:00,77120.0,77154.0,77069.0,77150.0,15.65003,77202.35800000001,77292.54699999999,77132.152,76751.803,60.36289446362567,160.17370302198105,196.8203092373654,-36.64660621538434,277.48578865523393,77687.12357731047,76577.18042268953,141.1871428571446
2025-04-07 10:29:00,77149.99,77254.25,77149.99,77241.09,16.62727,77198.176,77271.824,77168.1195,76766.0712,59.352522438873194,151.8084066255833,187.81792871500897,-36.00952208942567,238.01374929122622,77644.14699858245,76692.09200141755,137.26714285714428
2025-04-07 10:30:00,77241.08,77241.08,77142.14,77142.14,29.56807,77175.406,77244.937,77192.5265,76776.916,40.21463851460109,135.6309418520541,177.380531342418,-41.74958949036392,205.29854940159996,77603.12359880321,76781.9294011968,129.42857142857247
2025-04-07 10:31:00,77142.15,77187.78,77100.0,77156.0,28.77218,77161.84400000001,77221.138,77214.3895,76788.3156,38.13364222109571,122.51627923060732,166.4076809200559,-43.89140168944857,172.91663881182225,77560.22277762365,76868.55622237636,125.760000000001
2025-04-07 10:32:00,77156.01,77312.0,77125.34,77304.34,25.47188,77198.71399999999,77217.73500000002,77236.6115,76799.96239999999,40.92304288914056,122.67845205732738,157.6618351475102,-34.983383090182826,152.2904179764752,77541.19233595295,76932.03066404705,129.8357142857151
2025-04-07 10:33:00,77304.35,77489.99,77282.14,77482.45,36.04665,77265.204,77233.781,77267.86850000001,76816.6114,51.92024215418147,135.61567063030088,153.25260224406836,-17.636931613767473,133.31442768320096,77534.49735536642,77001.2396446336,134.1271428571438
2025-04-07 10:34:00,77482.45,77540.0,77478.26,77478.26,29.24089,77312.638,77255.407,77292.8655,76833.41679999999,53.930128452376884,143.87194534554146,151.376470864363,-7.504525518821538,122.6057535314872,77538.07700706298,77047.65399293702,123.54571428571528
2025-04-07 10:35:00,77478.27,77481.19,77194.0,77244.0,92.36233,77333.01,77254.208,77300.5655,76847.177,43.00947977740664,130.0135629105207,147.10388927359455,-17.090326363073842,113.70758230086183,77527.98066460172,77073.15033539827,136.45071428571515
2025-04-07 10:36:00,77244.0,77285.63,77106.0,77130.44,79.68584,77327.898,77244.871,77292.987,76861.466,40.80565996020348,108.61530245105678,139.406171909087,-30.790869458030215,119.8921833864974,77532.77136677298,77053.202633227,137.99500000000157
2025-04-07 10:37:00,77130.44,77258.16,77119.9,77251.8,47.64249,77317.39,77258.052,77289.5815,76876.9366,47.15997831241439,100.2936419491889,131.5836659171074,-31.2900239679185,120.05440642551083,77529.69031285102,77049.47268714898,140.43857142857345
2025-04-07 10:38:00,77251.79,77390.51,77239.45,77350.0,29.62478,77290.9,77278.052,77285.2995,76889.9384,53.45385182975657,100.46449321467662,125.35983137662124,-24.895338161944622,116.0305651159615,77517.36063023191,77053.23836976808,145.07857142857287
2025-04-07 10:39:00,77350.01,77420.0,77309.78,77402.01,21.36224,77275.65,77294.144,77282.984,76903.6948,55.53131202933439,103.60240240315034,121.00834558192707,-17.405943178776738,113.02938029008592,77509.04276058017,77056.92523941983,142.80071428571577
2025-04-07 10:40:00,77402.01,77405.73,77200.0,77222.89,25.00985,77271.428,77302.21900000001,77273.578,76915.75259999999,49.968640924956425,90.5914491758449,114.92496630071065,-24.33351712486575,109.58974952220886,77492.75749904441,77054.39850095558,145.8992857142865
2025-04-07 10:41:00,77222.89,77232.55,77131.97,77167.99,53.93706,77278.938,77303.418,77262.27799999999,76926.97,51.692572427995195,74.9858140356373,106.93713584769598,-31.95132181205868,108.16272507235604,77478.6034501447,77045.95254985528,143.20785714285844
2025-04-07 10:42:00,77168.0,77288.0,77139.9,77287.99,20.64383,77286.176,77301.783,77259.759,76941.53319999999,54.57541695679591,71.4772871988971,99.84516611793622,-28.367878919039114,106.87635110047495,77473.51170220095,77046.00629779906,147.7150000000017
2025-04-07 10:43:00,77288.0,77296.22,77199.9,77260.86,27.29252,77268.348,77279.624,77256.7025,76958.513,50.68456152743455,65.74966888294148,93.02606667093727,-27.27639778799579,105.87236731617516,77468.44723463235,77044.95776536765,147.14785714285972
2025-04-07 10:44:00,77260.87,77380.0,77243.94,77356.0,37.33223,77259.146,77267.398,77261.4025,76977.2348,57.424766348650984,68.10245032903913,88.04134340255764,-19.938893073518514,108.18121615859143,77477.76493231718,77045.04006768281,149.79857142857404
2025-04-07 10:45:00,77356.0,77468.85,77315.48,77436.4,17.00327,77301.848,77286.638,77270.423,76998.88560000001,59.30498035467769,75.58337652949558,85.54975002794524,-9.966373498449656,115.01207636968891,77500.44715273938,77040.39884726061,154.48357142857483
2025-04-07 10:46:00,77436.01,77436.01,77213.24,77213.24,27.87897,77310.898,77294.918,77269.89450000001,77018.3504,47.119895797766944,62.78121470329643,80.99604296301548,-18.214828259719056,115.26155929735035,77500.41761859471,77039.3713814053,157.09071428571664
2025-04-07 10:47:00,77213.23,77219.98,77150.0,77203.9,63.97316,77294.08,77290.128,77274.09,77037.6146,40.141707425836906,51.29050427304173,75.05493522502074,-23.76443095197901,110.96495048496267,77496.01990096993,77052.16009903006,147.2428571428588
2025-04-07 10:48:00,77203.9,77254.41,77154.0,77243.75,34.74816,77290.65800000001,77279.503,77278.7775,77057.035,41.90468300159489,44.882221123727504,69.02039240476209,-24.138171281034587,107.36899455945812,77493.51548911892,77064.03951088108,150.00500000000153
2025-04-07 10:49:00,77243.75,77260.87,77134.0,77134.01,27.84085,77246.26,77252.70300000001,77273.4235,77074.224,45.84601672319092,30.595820124988677,61.335477948807416,-30.73965782381874,111.92052959260131,77497.2645591852,77049.5824408148,138.55357142857247
2025-04-07 10:50:00,77134.0,77270.28,77124.97,77208.28,38.17955,77200.636,77251.242,77276.7305,77092.7996,53.02968971368952,24.978772959308117,54.06413695090756,-29.085363991599444,108.77003437515471,77494.27056875032,77059.19043124969,136.1021428571434
2025-04-07 10:51:00,77208.28,77228.0,77142.0,77187.99,37.08092,77195.586,77253.242,77278.33,77113.2948,47.30429639643453,18.674718650479917,46.986253290822035,-28.311534640342117,107.12396701865677,77492.57793403731,77064.08206596269,132.36928571428558
2025-04-07 10:52:00,77188.0,77228.0,77070.46,77078.0,33.88283,77170.406,77232.24299999999,77267.013,77124.645,38.62248397945351,4.74869640111865,38.53874191288136,-33.79004551176271,115.83323786840371,77498.67947573682,77035.3465242632,132.83214285714243
2025-04-07 10:53:00,77078.0,77089.95,76971.71,76982.7,36.13759,77118.19600000001,77204.427,77242.0255,77132.6802,33.0736378095155,-13.818400191987166,28.067313491907658,-41.88571368389482,120.71338799459171,77483.45227598918,77000.59872401082,133.40499999999884
2025-04-07 10:54:00,76982.31,76982.32,76913.55,76951.89,29.67787,77081.772,77164.016,77215.707,77141.0382,37.572455792794855,-30.66557387384819,16.32073601875649,-46.98630989260468,123.83803499277366,77463.38306998555,76968.03093001444,123.64928571428443
2025-04-07 10:55:00,76951.89,76951.89,76818.18,76819.07,40.91029,77003.93000000001,77102.283,77194.4605,77144.85960000001,35.06642470725207,-54.11078887959593,2.2344310390860067,-56.345219918681934,151.9822461898921,77498.42499237979,76890.49600762021,126.01571428571333
2025-04-07 10:56:00,76819.06,76960.0,76806.0,76935.99,33.05361,76953.53,77074.55799999999,77184.738,77151.7494,34.894778399533166,-62.535948341319454,-10.719644836995085,-51.81630350432437,162.17133480342758,77509.08066960685,76860.39533039315,126.43714285714148
2025-04-07 10:57:00,76936.0,76960.0,76820.01,76838.0,19.89322,76905.53,77037.968,77164.048,77157.96280000001,32.89428973641208,-76.24106246841257,-23.823928363278583,-52.41713410513398,178.71761047833198,77521.48322095665,76806.61277904334,129.55642857142706
2025-04-07 10:58:00,76837.99,76968.0,76820.44,76950.0,21.62281,76898.99,77008.593,77144.048,77166.0904,33.79733094949242,-77.1753705455485,-34.49421679973257,-42.681153745815934,179.1938235552483,77502.4356471105,76785.66035288949,130.37785714285565
2025-04-07 10:59:00,76950.0,77035.51,76950.0,76983.6,17.93672,76905.33200000001,76993.552,77123.1275,77175.3276,31.228442557708348,-74.34754501571297,-42.464882442928655,-31.882662572784312,171.76236988499272,77466.65223976999,76779.60276023002,125.53071428571171
2025-04-07 11:00:00,76983.61,77043.48,76909.38,76920.0,41.31539,76925.518,76964.72400000002,77107.98300000001,77180.6476,35.989756526392426,-76.35825099643262,-49.24355615362945,-27.114694842803168,175.8086623976089,77459.60032479523,76756.36567520478,119.1692857142833
2025-04-07 11:01:00,76919.99,77121.35,76916.01,77121.34,22.04176,76962.588,76958.059,77105.6505,77188.69959999999,46.66698963278766,-61.00210040017555,-51.595265002938675,-9.406835397236875,175.27929411771655,77456.20908823544,76755.09191176457,128.83785714285582
2025-04-07 11:02:00,77121.34,77186.64,77109.65,77123.81,25.62694,77019.75,76962.64,77097.4415,77193.97780000001,45.00724311903688,-48.07871061221522,-50.89195412479399,2.8132435125787723,170.0569731994954,77437.555446399,76757.327553601,127.1649999999988
2025-04-07 11:03:00,77123.8,77237.99,77088.69,77199.75,33.77141,77069.7,76984.345,77094.386,77200.8266,52.815803450580155,-31.347750401007943,-46.983113380036784,15.63536297902884,167.49592453277745,77429.37784906555,76759.39415093444,128.7671428571422
2025-04-07 11:04:00,77199.74,77251.0,77144.65,77236.01,21.93712,77120.182,77012.757,77088.3865,77205.9804,51.22771909007978,-14.989673307878547,-40.58442536560514,25.594752057726595,159.59461841964222,77407.57573683928,76769.1972631607,125.98428571428563
2025-04-07 11:05:00,77236.01,77333.33,77219.9,77227.41,42.76449,77181.664,77053.591,77077.937,77208.72859999999,51.76353745392069,-2.6887334393832134,-33.00528698036076,30.316553540977544,141.4155315497982,77360.7680630996,76795.1059369004,127.94357142857189
2025-04-07 11:06:00,77227.41,77227.41,77130.43,77189.74,14.0306,77195.344,77078.966,77076.762,77206.8832,55.344774805801386,3.974381653475575,-25.609353253593493,29.58373490706907,140.3255791677882,77357.41315833558,76796.11084166443,123.61785714285881
2025-04-07 11:07:00,77189.73,77280.0,77148.01,77230.01,12.94974,77216.584,77118.167,77078.0675,77205.0852,62.4867463066376,12.361900525051169,-18.01510249786456,30.37700302291573,141.68550924341108,77361.43851848683,76794.69648151318,124.60000000000271
2025-04-07 11:08:00,77230.0,77321.69,77218.0,77300.01,12.15915,77236.636,77153.168,77080.8805,77202.3726,66.90756498426398,24.37648766915663,-9.536784464460323,33.91327213361696,145.65106286885654,77372.18262573771,76789.57837426229,127.06714285714614
2025-04-07 11:09:00,77300.0,77400.0,77300.0,77351.71,17.06174,77259.776,77189.97899999999,77091.76550000001,77200.4404,78.08216289172884,37.63604753796244,-0.10221806397577111,37.73826560193821,157.4846057609114,77406.73471152183,76776.79628847819,124.65928571428854
2025-04-07 11:10:00,77351.71,77361.5,77202.0,77207.95,17.87735,77255.88399999999,77218.774,77091.749,77196.3792,63.94380639868687,36.127656580050825,7.143756864829549,28.983899715221277,157.4717725526711,77406.69254510534,76776.80545489465,125.05214285714568
2025-04-07 11:11:00,77207.94,77207.95,77124.0,77159.91,17.09796,77249.918,77222.631,77090.345,77191.6976,67.39583896244277,30.701906894159038,11.855386870695447,18.84652002346359,156.69178452025915,77403.72856904053,76776.96143095948,121.04928571428796
2025-04-07 11:12:00,77159.91,77256.52,77111.0,77256.52,23.96271,77255.22,77235.902,77099.271,77190.0606,66.8443496801708,33.80786475400964,16.245882447358287,17.561982306651355,160.97764693906333,77421.22629387812,76777.31570612187,120.90357142857412
2025-04-07 11:13:00,77256.51,77274.48,77139.9,77173.91,18.14855,77230.0,77233.318,77108.8315,77187.099,59.923660141624964,29.266061199698015,18.849918197826234,10.41614300187178,159.3599653452105,77427.55143069042,76790.11156930958,124.40857142857463
2025-04-07 11:14:00,77173.92,77173.92,77114.0,77122.0,21.18343,77184.058,77221.917,77117.33700000001,77184.299,60.66323190945762,21.233183073680266,19.326571172997042,1.9066119006832238,155.02330502331742,77427.38361004664,76807.29038995338,119.1100000000037
2025-04-07 11:15:00,77121.99,77140.0,77068.0,77103.77,25.77514,77163.22200000001,77209.553,77131.572,77181.2546,48.85023623490043,13.243398979815538,18.109936734360744,-4.866537754545206,138.37029507176217,77408.31259014353,76854.83140985647,109.5857142857172
2025-04-07 11:16:00,77103.77,77119.99,76986.86,77001.99,32.21958,77131.638,77190.778,77134.872,77176.8182,42.94516898700492,-1.2865275778312935,14.230643871922338,-15.517171449753631,134.1840465469725,77403.24009309395,76866.50390690606,113.59571428571715
2025-04-07 11:17:00,77002.0,77015.09,76906.8,76955.99,24.84002,77071.532,77163.376,77140.7715,77173.53820000001,35.37627183720494,-16.325227558001643,8.119469585937543,-24.444697143939187,122.5328123921083,77385.83712478422,76895.70587521579,110.66642857143077
2025-04-07 11:18:00,76956.0,77090.0,76956.0,77066.97,50.05871,77050.144,77140.072,77146.62000000001,77171.87759999999,40.693269908386426,-19.068536915030563,2.6818682857439216,-21.750405200774484,115.539992913519,77377.69998582704,76915.54001417298,112.64214285714426
2025-04-07 11:19:00,77066.96,77146.1,77053.88,77115.99,17.46589,77048.94200000001,77116.5,77153.2395,77169.3756,44.12701090050402,-17.09012074842758,-1.272529521090379,-15.817591227337202,109.33450126769574,77371.90850253539,76934.5704974646,111.12714285714381
2025-04-07 11:20:00,77115.99,77194.95,77079.9,77096.08,17.65819,77047.40400000001,77105.313,77162.0435,77168.4544,44.96895210674444,-16.933582489713444,-4.4047401148149925,-12.528842374898453,95.81862414881068,77353.68074829761,76970.40625170238,112.41785714285756
2025-04-07 11:21:00,77096.08,77228.0,77096.01,77191.59,16.72305,77085.324,77108.481,77165.55600000001,77169.1662,48.0518426870577,-8.998931916765287,-5.323578475205052,-3.675353441560235,95.53517774996898,77356.62635549995,76974.48564450008,112.41785714285756
2025-04-07 11:22:00,77191.59,77191.59,77086.96,77096.0,22.7686,77113.326,77092.429,77164.1655,77164.9994,39.91696733059888,-10.305186517260154,-6.319900083616073,-3.985286433644081,96.37347101159905,77356.9124420232,76971.41855797681,112.48499999999954
2025-04-07 11:23:00,77096.0,77108.0,77019.9,77031.86,19.60629,77106.304,77078.224,77155.77100000001,77155.9876,34.3836967454029,-16.32774853738374,-8.321469774369607,-8.006278763014134,100.34105222391811,77356.45310444785,76955.08889555217,111.63499999999996
2025-04-07 11:24:00,77031.85,77056.0,77026.2,77030.78,13.98511,77089.262,77069.102,77145.5095,77147.038,39.94962616716394,-20.946362672388204,-10.846448353973328,-10.099914318414877,102.18061763411,77349.87073526822,76941.14826473178,102.37071428571446
2025-04-07 11:25:00,77030.39,77040.0,76933.33,76940.0,16.26853,77058.046,77052.725,77131.139,77140.95800000001,38.102039712167674,-31.567939414366265,-14.990746566051916,-16.577192848314347,109.9695965319743,77351.07819306395,76911.19980693604,103.99357142857168
2025-04-07 11:26:00,76939.99,77020.0,76939.9,76980.42,16.73212,77015.812,77050.568,77120.673,77137.9576,34.09488916539884,-36.30555151234148,-19.25370755530983,-17.05184395703165,113.98622440007802,77348.64544880015,76892.70055119984,99.32071428571466
2025-04-07 11:27:00,76980.42,77028.0,76926.79,77010.85,34.04526,76998.782,77056.054,77109.715,77133.1386,40.00588393929749,-37.176152996355086,-22.838196643518884,-14.337956352836201,113.4551346955056,77336.625269391,76882.80473060899,96.93714285714357
2025-04-07 11:28:00,77010.86,77173.92,77010.86,77169.98,20.91224,77026.406,77066.35500000001,77103.2135,77129.53820000001,52.5991332611049,-24.740457258812967,-23.2186487665777,-1.521808492235266,105.41736033543879,77314.04822067087,76892.37877932913,104.30500000000029
2025-04-07 11:29:00,77169.98,77169.98,77086.95,77086.96,14.22805,77037.642,77063.452,77089.976,77123.2372,49.149110640925805,-21.33812632758054,-22.84254427877827,1.5044179511977305,87.70543251695968,77265.38686503391,76914.56513496608,105.09285714285735
2025-04-07 11:30:00,77086.96,77120.0,76976.79,76982.02,30.49528,77046.046,77052.046,77078.6795,77118.4198,48.992381048488745,-26.800594956075656,-23.63415441423775,-3.1664405418379076,86.248426372148,77251.1763527443,76906.1826472557,105.81285714285748
2025-04-07 11:31:00,76982.02,77000.0,76872.22,76909.99,30.63184,77031.96,77023.886,77066.18350000001,77113.2598,47.738401935141255,-36.52086986495124,-26.211497504380446,-10.30937236057079,91.78687641022655,77249.75725282046,76882.60974717957,107.20500000000071
2025-04-07 11:32:00,76910.0,76928.0,76808.39,76832.0,28.5834,76996.19,76997.486,77044.9575,77104.14,38.06034614172891,-49.941702117037494,-30.95753842691186,-18.984163690125634,94.50002780890753,77233.95755561782,76855.95744438219,106.1764285714297
2025-04-07 11:33:00,76832.0,76894.59,76800.0,76860.0,16.42629,76934.194,76980.3,77029.26200000002,77096.1228,36.708308670051565,-57.653844740547356,-36.29679968963896,-21.357045050908397,97.96035852560074,77225.18271705121,76833.34128294882,106.34571428571508
2025-04-07 11:34:00,76858.72,76858.72,76700.0,76826.08,38.22091,76882.018,76959.83,77014.466,77085.5244,36.18190751090067,-65.74496679897129,-42.18643311150543,-23.55853368746586,105.28971588877421,77225.04543177754,76803.88656822246,109.55642857142915
2025-04-07 11:35:00,76826.08,76845.53,76719.9,76719.9,18.44716,76829.594,76937.81999999999,76995.2725,77071.1944,26.12058927757782,-79.80513403221266,-49.710173295646875,-30.09496073656579,121.84085311366883,77238.95420622734,76751.59079377267,109.10214285714339
2025-04-07 11:36:00,76719.91,76786.0,76685.95,76711.57,25.96546,76789.91,76910.935,76980.75149999998,77061.16100000001,28.652028565399462,-90.57597577868728,-57.88333379225496,-32.69264198643232,137.3208825959875,77255.39326519196,76706.10973480801,108.77500000000146
2025-04-07 11:37:00,76711.57,76768.0,76675.73,76694.8,23.40399,76762.47,76879.33,76967.692,77050.979,30.243136151555547,-99.32024238030135,-66.17071550986424,-33.149526870437114,151.48868097491925,77270.66936194984,76664.71463805015,109.07285714285847
2025-04-07 11:38:00,76694.8,76694.8,76556.96,76572.0,72.14786,76704.87,76819.532,76942.9435,77037.54400000001,26.46654492480029,-114.83532028891204,-75.9036364656738,-38.931683823238245,173.28009897910124,77289.5036979582,76596.3833020418,116.79000000000087
2025-04-07 11:39:00,76572.0,76699.86,76549.29,76691.99,38.93613,76678.052,76780.035,76921.7435,77028.70360000001,37.64828925743337,-116.11049163852294,-83.94500750024363,-32.16548413827931,176.89390655388019,77275.53131310776,76567.95568689224,119.92571428571578
2025-04-07 11:40:00,76692.0,76840.0,76683.28,76786.61,31.75208,76691.394,76760.494,76906.27,77020.2702,40.842035628219115,-108.23832683678484,-88.80367136755189,-19.43465546923295,174.3585073901337,77254.98701478027,76557.55298521974,125.3985714285726
2025-04-07 11:41:00,76786.61,76791.06,76702.19,76757.98,14.52984,76700.676,76745.293,76884.5895,77011.67,38.030955649168746,-103.12106578884413,-91.66715025181034,-11.453915537033794,163.6424911011538,77211.87448220231,76557.30451779769,124.51714285714323
2025-04-07 11:42:00,76757.98,76757.98,76629.91,76666.1,18.11318,76694.93600000002,76728.70300000001,76863.0945,77003.432,24.528359114346657,-105.26610552862985,-94.38694130717425,-10.879164221455596,162.64281086286016,77188.38012172573,76537.80887827429,122.01714285714323
2025-04-07 11:43:00,76666.09,76692.0,76608.69,76610.39,19.33341,76702.614,76703.742,76842.021,76995.98580000001,25.22484118154675,-110.19118104522931,-97.54778925478527,-12.643391790444042,166.8748218003565,77175.7706436007,76508.27135639929,122.03714285714315
2025-04-07 11:44:00,76609.55,76652.18,76580.0,76606.01,47.43567,76685.41799999999,76681.735,76820.7825,76989.06820000001,28.170175214518494,-113.14352019873331,-100.66693544357489,-12.476584755158427,168.60833956744978,77157.9991791349,76483.5658208651,116.96357142857076
2025-04-07 11:45:00,76606.01,76620.0,76506.0,76526.0,47.88084,76633.296,76662.345,76800.08249999999,76983.2068,27.911551868938318,-120.54978568710794,-104.6435054922815,-15.906280194826437,178.33451436499809,77156.75152872999,76443.41347126999,115.97928571428513
2025-04-07 11:46:00,76525.99,76660.0,76507.88,76660.0,29.14675,76613.7,76657.188,76784.0615,76977.687,40.70491342599599,-114.28916992231098,-106.57263837828741,-7.716531544023567,175.65349043563708,77135.36848087127,76432.75451912872,118.30142857142762
2025-04-07 11:47:00,76660.0,76685.93,76628.85,76644.01,22.19756,76609.282,76652.109,76765.7195,76973.8072,38.17413300336157,-109.35724395362195,-107.12955949335432,-2.227684460267625,169.78029843273578,77105.28009686548,76426.15890313454,115.62214285714124
2025-04-07 11:48:00,76644.01,76660.0,76542.89,76586.0,18.12469,76604.40400000001,76653.50899999999,76736.52050000001,76966.5272,37.19300117358364,-108.87454134049767,-107.478555862783,-1.3959854777146745,145.00500168911586,77026.53050337825,76446.51049662178,112.55857142856985
2025-04-07 11:49:00,76586.0,76588.0,76423.27,76489.98,44.01164,76581.198,76633.30799999999,76706.6715,76956.6548,37.600578121966564,-114.91533511836315,-108.96591171389903,-5.949423404464113,129.70770352937637,76966.08690705875,76447.25609294124,115.35142857142637
2025-04-07 11:50:00,76489.98,76608.69,76489.98,76539.43,23.7284,76583.88399999999,76608.59,76684.54199999999,76949.0434,41.11085865366677,-114.39384494296974,-110.05149835971318,-4.342346583256557,117.43224389262679,76919.40648778524,76449.67751221474,116.68428571428376
2025-04-07 11:51:00,76539.43,76580.0,76521.73,76533.17,20.10158,76558.518,76586.109,76665.701,76937.28,41.56199425737382,-113.18100967801001,-110.67740062337255,-2.503609054637465,109.30481817943381,76884.31063635887,76447.09136364113,114.25571428571233
2025-04-07 11:52:00,76533.17,76580.0,76479.9,76578.0,17.16566,76545.31599999999,76577.299,76653.001,76926.36379999999,50.34099433949397,-107.36478820627963,-110.01487813995396,2.6500899336743373,103.5713916676704,76860.14378333534,76445.85821666467,111.55999999999871
2025-04-07 11:53:00,76577.99,76660.0,76574.19,76608.0,21.552,76549.71599999999,76577.06,76640.401,76914.5288,44.682763772648045,-99.19122678875283,-107.85014786971374,8.658921080960909,91.71320695447714,76823.82741390895,76456.97458609105,106.93428571428376
2025-04-07 11:54:00,76608.0,76655.15,76608.0,76648.01,16.36954,76581.322,76581.26,76631.49750000001,76902.7688,40.57373704398874,-88.46537409082521,-103.97319311393603,15.507819023110827,80.7239264936999,76792.94535298742,76470.04964701261,99.10785714285468
2025-04-07 11:55:00,76648.01,76719.24,76622.0,76708.0,18.24957,76615.036,76599.45999999999,76630.9025,76892.3806,46.73989615675657,-74.26824876805767,-98.03220424476036,23.76395547670269,80.07931721363838,76791.06113442728,76470.74386557272,99.70571428571255
2025-04-07 11:56:00,76708.0,76760.0,76695.65,76695.66,21.08375,76647.53400000001,76603.026,76630.107,76882.499,52.151382823871735,-63.28317053774663,-91.08239750335763,27.799226965611,79.31113803364599,76788.7292760673,76471.4847239327,95.15428571428492
2025-04-07 11:57:00,76695.65,76748.0,76695.65,76709.23,14.42249,76673.78,76609.548,76630.8285,76872.0834,57.66367893806397,-52.87294490959903,-83.44050698460592,30.56756207500689,79.99333174269681,76790.8151634854,76470.8418365146,92.94285714285694
2025-04-07 11:58:00,76709.23,76709.34,76650.0,76652.18,9.40629,76682.61600000001,76616.166,76634.8375,76859.1268,53.30953507376022,-48.66524169767217,-76.48545392721917,27.820212229546996,78.89145836715485,76792.62041673431,76477.05458326568,92.02571428571433
2025-04-07 11:59:00,76652.18,76690.62,76652.18,76685.62,9.70656,76690.138,76635.73,76634.519,76845.805,62.26035393879788,-42.14644013052748,-69.61765116788084,27.471211037353356,78.6611008887708,76791.84120177754,76477.19679822246,86.62857142857163
2025-04-07 12:00:00,76685.62,76911.42,76685.62,76879.91,47.22291,76724.51999999999,76669.77799999999,76639.184,76839.24420000002,65.4594024604572,-21.059898274441366,-59.906100589192945,38.84620231475158,90.09165893034847,76819.36731786068,76459.0006821393,91.89142857142932
2025-04-07 12:01:00,76879.91,76895.12,76679.9,76719.99,44.21814,76729.38599999998,76688.45999999999,76637.2845,76830.4458,54.442339624407204,-17.056255529358168,-51.33613157722599,34.27987604786782,87.82716016269481,76812.93882032539,76461.6301796746,103.18714285714461
2025-04-07 12:02:00,76719.99,76752.0,76619.9,76637.54,19.38391,76715.048,76694.414,76635.8565,76818.0662,52.92967417748534,-20.302333087733132,-45.12937187932742,24.82703879159429,87.5657767030719,76810.98805340614,76460.72494659385,104.25785714285927
2025-04-07 12:03:00,76637.55,76663.99,76550.0,76609.79,26.35095,76706.56999999999,76694.593,76635.8265,76806.7838,57.383373390028765,-24.827865840430604,-41.06907067154806,16.241204831117457,87.57506300390877,76810.97662600782,76460.67637399217,100.63357142857421
2025-04-07 12:04:00,76609.79,76693.99,76579.9,76693.99,21.54572,76708.24399999999,76699.191,76640.2255,76798.2236,59.13367214277322,-21.37376340062474,-37.1300092173634,15.756245816738662,88.20591535916675,76816.63733071834,76463.81366928166,100.30357142857454
2025-04-07 12:05:00,76693.98,76693.98,76509.78,76509.78,24.17889,76634.21800000001,76679.36899999999,76639.4145,76786.3438,48.8579659196329,-33.11879694892559,-36.32776676367584,3.2089698147502475,89.37820168210798,76818.17090336421,76460.65809663579,109.299285714289
2025-04-07 12:06:00,76509.79,76560.0,76410.62,76501.7,35.16118,76590.55999999998,76659.973,76631.4995,76776.338,46.13592626354703,-42.587882527237525,-37.57978991638818,-5.008092610849346,94.33126734591559,76820.16203469184,76442.83696530818,112.81928571428891
2025-04-07 12:07:00,76501.69,76649.31,76494.84,76598.84,36.53675,76582.81999999999,76648.934,76629.241,76769.195,49.56564621979424,-41.77228994583129,-38.418289922276806,-3.354000023554484,94.55643980620127,76818.35387961239,76440.1281203876,117.72357142857489
2025-04-07 12:08:00,76598.83,76608.7,76531.36,76543.53,16.21649,76569.568,76638.069,76627.1175,76758.7262,45.1165703815884,-45.06944914905762,-39.74852176763297,-5.320927381424646,96.04382011480557,76819.2051402296,76435.02985977038,119.88000000000362
2025-04-07 12:09:00,76543.53,76622.86,76479.9,76523.98,19.64557,76535.566,76621.905,76628.81749999999,76746.886,41.06091518507732,-48.69862574247236,-41.53854256260085,-7.160083179871506,93.7625057659405,76816.34251153187,76441.29248846811,123.14571428571799
2025-04-07 12:10:00,76523.98,76565.22,76443.43,76524.85,34.99329,76538.57999999999,76586.399,76628.0885,76735.4614,41.609109576255854,-50.91762591403676,-43.41435923288804,-7.503266681148723,94.54746213929658,76817.18342427858,76438.99357572141,127.24857142857529
2025-04-07 12:11:00,76524.85,76586.16,76519.9,76555.99,21.33954,76549.438,76569.999,76629.22949999999,76722.7494,42.599961367588236,-49.59179840271827,-44.649847066854086,-4.941951335864182,93.47329024143986,76816.17608048287,76442.2829195171,128.24214285714697
2025-04-07 12:12:00,76555.99,76566.0,76471.4,76488.64,22.16439,76527.398,76555.109,76624.7615,76710.6022,42.180357655159945,-53.36054552743735,-46.391986758970745,-6.9685587684666075,98.07342822241952,76820.90835644484,76428.61464355515,130.76071428571908
2025-04-07 12:13:00,76488.64,76692.41,76479.49,76639.98,41.20895,76546.688,76558.128,76626.3605,76702.7646,48.038844963905234,-43.632463696063496,-45.8400821463893,2.2076184503258034,98.04646266537388,76822.45342533075,76430.26757466924,143.22357142857592
2025-04-07 12:14:00,76638.38,76745.32,76632.39,76745.32,12.30995,76590.956,76563.261,76631.226,76697.0554,43.737961196669154,-27.110320224805037,-42.09412976207245,14.983809537267412,101.52994579449982,76834.285891589,76428.166108411,135.1614285714334
2025-04-07 12:15:00,76745.32,76762.7,76695.65,76723.99,22.3619,76630.78400000001,76584.682,76632.0255,76692.7352,50.213661517424086,-15.558209867274854,-36.786945783112934,21.22873591583808,102.22688815690563,76836.47927631381,76427.5717236862,124.57785714286209
2025-04-07 12:16:00,76723.99,76869.57,76699.97,76840.22,31.12463,76687.63,76618.534,76639.2535,76689.9312,60.449146250927946,2.9417992147646146,-28.841196783537427,31.78299599830204,111.64019205103008,76862.53388410207,76415.97311589794,127.25642857143352
2025-04-07 12:17:00,76840.22,76840.22,76760.0,76765.95,55.49963,76743.092,76635.245,76642.0895,76685.03319999999,57.68231728914935,11.47791118256282,-20.77737519031738,32.2552863728802,114.20239461555678,76870.49428923111,76413.6847107689,124.84428571429036
2025-04-07 12:18:00,76765.95,76780.0,76696.53,76719.91,29.17206,76759.07800000001,76652.883,76645.476,76676.0318,51.32488243712929,14.362239235037123,-13.749452305246479,28.1116915402836,115.51404475273746,76876.50408950547,76414.44791049452,122.65714285714681
2025-04-07 12:19:00,76719.9,76770.0,76610.18,76634.0,45.80516,76736.81400000001,76663.885,76642.89499999999,76666.9726,57.05875667689497,9.605148800517782,-9.078532084093627,18.68368088461141,115.14597663917947,76873.18695327835,76412.60304672163,120.91500000000399
2025-04-07 12:20:00,76633.99,76750.58,76626.0,76730.86,20.2135,76738.188,76684.486,76635.4425,76661.9494,61.82846760540107,13.49534690681321,-4.56375628591226,18.05910319272547,103.20247310955484,76841.84744621911,76429.0375537809,119.14357142857521
2025-04-07 12:21:00,76730.87,76809.83,76730.87,76775.98,23.85001,76725.34,76706.48500000002,76638.242,76659.2692,59.662252089105884,19.98874602818978,0.3467441769081482,19.64200185128163,106.32869192610886,76850.89938385221,76425.58461614778,113.75071428571808
2025-04-07 12:22:00,76775.99,76806.01,76753.61,76806.01,12.23703,76733.352,76738.222,76646.6655,76658.7494,64.7232381251537,27.243930570257362,5.726181455577991,21.517749114679372,112.74949545519118,76872.16449091038,76421.16650908963,111.96928571428933
2025-04-07 12:23:00,76806.01,76850.84,76732.96,76747.94,31.68862,76738.958,76749.01800000001,76653.573,76656.5082,62.042155070437914,27.9853551480046,10.178016194063314,17.807338953941287,114.58827360497007,76882.74954720994,76424.39645279007,110.1778571428596
2025-04-07 12:24:00,76747.94,76857.88,76747.94,76819.99,30.11162,76776.156,76756.485,76659.87299999999,76656.3864,64.74107963399524,33.994900271325605,14.941393009515773,19.053507261809834,120.25111018364046,76900.37522036728,76419.3707796327,109.3314285714306
2025-04-07 12:25:00,76820.0,77120.0,76816.53,77119.99,72.92364,76853.98199999999,76796.08499999999,76690.3835,76664.3882,72.20577350111024,62.247451005881885,24.402604608788998,37.84484639709289,153.09236863349523,76996.56823726698,76384.19876273301,126.27500000000146
2025-04-07 12:26:00,77120.0,77340.0,77119.99,77193.16,98.23496,76937.418,76831.379,76724.9565,76674.02,77.61177650968861,89.51019074372016,37.42412183577523,52.08606890794493,183.32959857250512,77091.61569714501,76358.29730285499,135.2328571428578
2025-04-07 12:27:00,77193.15,77193.15,77001.61,77092.46,45.12662,76994.70800000001,76864.03,76749.63750000001,76681.97320000001,68.46676243959826,101.81677953268809,50.30265337515781,51.51412615753028,198.0902915156425,77145.81808303129,76353.45691696873,133.70642857142957
2025-04-07 12:28:00,77092.46,77389.19,77092.45,77361.06,116.69121,77117.33200000001,76928.145,76790.514,76697.7544,72.17476483383517,131.72516927296238,66.58715655471873,65.13801271824364,234.351840207835,77259.21768041566,76321.81031958433,146.8357142857151
2025-04-07 12:29:00,77361.05,77485.62,77339.9,77438.14,58.8227,77240.962,77008.55900000001,76836.22200000001,76712.67739999999,74.72595957427677,159.80535873588815,85.23079699095261,74.57456174493554,266.5658359093586,77369.35367181872,76303.0903281813,152.4550000000007
2025-04-07 12:30:00,77438.13,77666.0,77408.0,77579.9,96.17043,77332.944,77093.463,76888.9745,76728.5432,75.16500415062008,191.29285351467843,106.44320829569777,84.84964521898065,303.5350905563427,77496.04468111267,76281.90431888732,158.769285714286
2025-04-07 12:31:00,77579.9,77608.7,77338.06,77356.0,68.24406,77365.512,77151.465,76928.975,76740.5036,68.21940480087001,195.9215989565855,124.33888642787534,71.58271252871018,309.98903318350096,77548.953066367,76308.99693363301,172.37071428571446
2025-04-07 12:32:00,77356.01,77444.59,77288.01,77335.12,41.60564,77414.044,77204.376,76971.299,76753.88399999999,69.29610508553259,195.64974311811966,138.6010577659242,57.04868535219546,304.4410964085769,77580.18119281715,76362.41680718285,177.59285714285735
2025-04-07 12:33:00,77335.12,77438.79,77269.34,77329.99,159.76981,77407.83,77262.581,77005.7995,76768.276,72.99501106816079,192.7978931806574,149.44042484887083,43.35746833178658,304.0156251335547,77613.83075026711,76397.76824973288,178.2807142857138
2025-04-07 12:34:00,77330.0,77368.0,77159.95,77171.99,57.26697,77354.6,77297.781,77027.133,76779.5956,64.00866312266243,175.76242222473957,154.70482432404458,21.057597900694986,299.7149394891333,77626.56287897826,76427.70312102174,184.24285714285674
2025-04-07 12:35:00,77171.99,77260.84,77099.9,77235.95,48.67509,77285.81,77309.37700000001,77052.731,76793.7946,64.43423521806574,165.51477492623962,156.8668144444836,8.64796048175603,294.27480560527704,77641.28061121056,76464.18138878944,190.0978571428568
2025-04-07 12:36:00,77234.33,77308.73,77159.9,77240.01,40.46164,77262.612,77314.062,77072.7205,76805.3948,63.84493670886114,155.92365781286207,156.6781831181593,-0.7545253052972214,292.6535997585749,77658.02769951714,76487.41330048285,196.9857142857145
2025-04-07 12:37:00,77240.0,77339.14,77179.9,77188.28,24.4973,77233.24399999999,77323.644,77093.837,76816.28020000001,64.10423953568845,142.5057323501096,153.84369296454938,-11.337960614439766,284.4758972776288,77662.78879455525,76524.88520544475,199.94000000000128
2025-04-07 12:38:00,77188.29,77188.29,77059.9,77136.15,29.60135,77194.476,77301.15299999999,77114.649,76827.2832,60.257608201933586,126.21059721718484,148.31707381507647,-22.10647659789163,270.56572197665946,77655.78044395332,76573.51755604669,201.25785714285823
2025-04-07 12:39:00,77136.15,77136.15,77048.01,77095.99,19.71444,77179.276,77266.938,77137.7485,76839.4034,49.063421944023816,108.80180932422809,140.4140209169068,-31.612211592678705,245.97425489385952,77629.69700978772,76645.79999021228,185.8771428571438
2025-04-07 12:40:00,77095.99,77095.99,76944.32,76956.53,35.82663,77123.39199999999,77204.601,77149.03199999999,76847.7454,41.219991837037156,82.7975246864662,128.8907216708187,-46.09319698435249,231.0501077126101,77611.13221542521,76686.93178457477,180.99571428571548
2025-04-07 12:41:00,76956.52,77032.0,76920.06,76996.01,32.33351,77074.59199999999,77168.602,77160.03349999999,76857.0022,46.2509620392895,64.62963758068508,116.03850485279197,-51.40886727210689,217.17397475915723,77594.3814495183,76725.68555048168,175.3092857142869
2025-04-07 12:42:00,76996.0,77011.91,76896.45,76929.99,33.34146,77022.93400000001,77128.089,77166.2325,76864.042,30.112110726643152,44.39246520343295,101.70929692292017,-57.316831719487226,208.11750125717862,77582.46750251435,76749.99749748564,162.36071428571555
2025-04-07 12:43:00,76930.0,77096.0,76930.0,77050.54,18.39102,77005.812,77100.144,77181.3625,76872.8928,32.8072603395954,37.647757896993426,88.89698911773483,-51.24923122074141,185.92341282042122,77553.20932564084,76809.51567435917,163.8100000000008
2025-04-07 12:44:00,77050.53,77081.93,76942.0,76942.0,29.3521,76975.014,77077.14499999999,77187.463,76878.7726,20.845521023764718,23.27594723927905,75.77278074204368,-52.49683350276463,175.13044670609446,77537.72389341219,76837.20210658782,155.37642857142887
2025-04-07 12:45:00,76942.0,76960.0,76725.45,76746.09,42.9375,76932.926,77028.159,77168.76800000001,76879.53439999999,21.392857477883354,-3.87741948387702,59.84274069685954,-63.72016018073656,200.7892653880136,77570.34653077603,76767.18946922399,152.79857142857196
2025-04-07 12:46:00,76746.09,76879.68,76746.09,76839.99,40.90322,76901.722,76988.15699999999,77151.1095,76882.421,28.265278350877082,-17.616639344079886,44.35086468867166,-61.96750403275155,213.64922111540267,77578.40794223081,76723.8110577692,151.15642857142873
2025-04-07 12:47:00,76840.0,76897.99,76762.0,76897.99,38.08066,76895.32200000001,76959.128,77141.386,76886.1962,31.87767430153484,-23.55344533889729,30.770002683157873,-54.32344802205516,220.76572392782626,77582.91744785565,76699.85455214434,148.76642857142932
2025-04-07 12:48:00,76899.08,77040.0,76880.01,77039.73,28.85799,76893.16,76949.486,77125.31950000001,76893.9472,44.37497873498629,-16.62947914864344,21.290106316797612,-37.91958546544105,215.56867509733726,77556.45685019469,76694.18214980533,145.33357142857236
2025-04-07 12:49:00,77039.73,77378.8,77039.73,77234.59,152.943,76951.678,76963.346,77115.14199999999,76904.9266,49.947954138411355,4.529177885313402,17.93792063050077,-13.408742745187368,204.54557680331658,77524.23315360662,76706.05084639337,158.0571428571441
2025-04-07 12:50:00,77234.59,77471.86,77217.39,77387.07,81.19088,77079.874,77006.4,77105.5005,76915.0698,55.05374718205361,33.21850544314657,20.99403759302993,12.224467850116639,185.10660299594363,77475.71370599188,76735.28729400811,165.60285714285834
2025-04-07 12:51:00,77387.07,77468.0,77219.9,77225.02,71.37233,77156.88,77029.301,77098.9515,76925.1704,51.173591945211264,42.390274835255696,25.273285041475084,17.11698979378061,177.9564935508368,77454.86448710167,76743.03851289832,171.95000000000124
2025-04-07 12:52:00,77225.02,77391.3,77225.02,77329.46,45.71196,77243.174,77069.24799999999,77098.6685,76939.0088,55.975247126899106,57.42445000188309,31.703518033556687,25.7209319683264,177.56522370834182,77453.79894741668,76743.53805258332,174.65642857142979
2025-04-07 12:53:00,77329.45,77475.99,77281.14,77433.15,59.43733,77321.85800000001,77107.50899999999,77103.8265,76955.476,60.02783858380106,76.82051943440456,40.726918313726266,36.093601120678294,185.93928026180208,77475.7050605236,76731.94793947639,182.2785714285731
2025-04-07 12:54:00,77433.15,77433.99,77344.0,77384.73,57.82575,77351.88600000001,77151.78199999999,77114.4635,76969.2908,63.46473133427263,87.2788585119124,50.0373063533635,37.241552158548906,195.8641447992974,77506.1917895986,76722.7352104014,177.87285714285932
2025-04-07 12:55:00,77384.73,77596.22,77384.73,77577.84,65.36084,77390.04,77234.95700000001,77131.55799999999,76990.652,66.68368019911594,109.88286937306111,62.006418957303026,47.876450415758086,220.4071440247998,77572.37228804959,76690.74371195039,184.9835714285738
2025-04-07 12:56:00,77577.84,77635.83,77470.98,77488.84,45.72038,77442.804,77299.842,77143.9995,77010.39480000001,65.81630053942669,119.2406229608896,73.45325975802035,45.787363202869244,233.48612563098374,77610.97175126197,76677.02724873804,188.5114285714309
2025-04-07 12:57:00,77488.83,77580.0,77432.02,77444.0,28.78916,77465.712,77354.443,77156.7855,77027.298,61.63408201161478,121.63634872957482,83.08987755233125,38.546471177243575,242.85251619050837,77642.49053238101,76671.08046761899,187.22357142857385
2025-04-07 12:58:00,77443.99,77511.18,77295.82,77303.5,53.56411,77439.782,77380.81999999999,77165.153,77042.49740000001,60.49078900019732,110.91919542891264,88.65574112764753,22.263454301265114,244.97782577485717,77655.10865154972,76675.1973484503,192.61142857143048
2025-04-07 12:59:00,77303.51,77340.0,77224.0,77335.89,36.88211,77430.014,77390.95,77177.148,77058.7356,68.91087712098098,103.84234659872891,91.69306222186381,12.149284376865097,247.27553025619156,77671.69906051239,76682.59693948762,184.14357142857313
2025-04-07 13:00:00,77335.88,77335.88,77159.9,77190.0,42.55363,77352.446,77371.243,77188.82149999999,77072.0386,60.8603645254776,85.47646963378065,90.44974370424718,-4.97327407046653,241.76173888019306,77672.34497776038,76705.2980222396,187.1721428571452
2025-04-07 13:01:00,77189.99,77347.83,77160.0,77275.79,35.193,77309.836,77376.31999999999,77202.81049999999,77086.4346,61.52391410444096,76.95680569105025,87.7511561016078,-10.794350410557556,238.0843981692975,77678.97929633858,76726.6417036614,190.87500000000207
2025-04-07 13:02:00,77275.79,77300.0,77164.0,77203.68,29.87307,77261.772,77363.742,77216.495,77100.7354,55.22276801926636,63.65249000155018,82.93142288159628,-19.2789328800461,229.2807807937084,77675.05656158741,76757.93343841258,189.16142857143026
2025-04-07 13:03:00,77203.68,77286.0,77046.9,77120.0,52.63462,77225.072,77332.427,77219.968,77110.3358,46.071352656011165,45.828168706342694,75.51077204654557,-29.682603340202874,227.15087043012107,77674.26974086024,76765.66625913975,182.0207142857159
2025-04-07 13:04:00,77120.0,77260.0,77120.0,77193.99,20.37763,77196.692,77313.353,77232.5675,77119.3092,43.00384085803302,37.243322464157245,67.8572821300679,-30.613959665910656,217.71378365341715,77667.99506730684,76797.13993269317,173.84428571428725
2025-04-07 13:05:00,77194.96,77300.0,77159.34,77273.61,24.33684,77213.41399999999,77282.93,77258.9435,77130.3016,51.87249030806098,36.44433099277376,61.574691902609075,-25.130360909835318,185.20213729882363,77629.34777459764,76888.53922540235,166.17000000000138
2025-04-07 13:06:00,77273.61,77386.34,77096.0,77109.99,33.40487,77180.254,77245.045,77272.4435,77135.697,41.91132569196157,22.350712820116314,53.72989608611053,-31.379183265994214,161.36211509014984,77595.1677301803,76949.71926981969,175.03142857142979
2025-04-07 13:07:00,77110.0,77119.99,77032.0,77118.01,35.80939,77163.12,77212.446,77283.4445,77142.7382,37.50416342844424,11.693767382050282,45.322670345298484,-33.6289029632482,140.66210984613417,77564.76871969226,77002.12028030773,167.39857142857258
2025-04-07 13:08:00,77118.02,77197.99,77098.01,77197.99,27.98214,77178.718,77201.89499999999,77291.3575,77152.29980000001,42.77623903322165,9.591217339329887,38.176379744104764,-28.585162404774877,130.30009016859407,77551.95768033719,77030.75731966281,168.1121428571444
2025-04-07 13:09:00,77197.99,77308.0,77197.99,77247.3,28.68699,77189.38,77193.036,77291.993,77164.5658,35.61293243031493,11.768179928767495,32.89473978103731,-21.126559852269814,130.03938543176048,77552.07177086352,77031.91422913648,160.86357142857221
2025-04-07 13:10:00,77247.3,77274.93,77130.0,77139.9,25.00933,77162.638,77188.026,77279.6345,77172.7466,35.05149339410839,4.772145719020045,27.270220968633858,-22.498075249613812,132.25425827010957,77544.14301654021,77015.12598345979,159.44071428571417
2025-04-07 13:11:00,77139.9,77305.96,77110.0,77239.99,46.06556,77188.63799999999,77184.44600000001,77280.383,77182.0268,41.65528186585317,7.220926372712711,23.26036204944963,-16.039435676736918,131.97095483994286,77544.32490967988,77016.44109032012,162.86785714285776
2025-04-07 13:12:00,77240.0,77267.11,77110.0,77131.97,18.93718,77191.43000000001,77177.275,77270.5085,77188.546,42.79231202359849,0.4402168977103429,18.696333019101772,-18.25611612139143,135.4481989041101,77541.40489780821,76999.61210219178,158.70714285714453
2025-04-07 13:13:00,77130.92,77200.0,77112.0,77126.0,26.35304,77177.032,77177.875,77255.151,77196.1072,40.98015453506268,-5.353560803763685,13.886354254528682,-19.239915058292368,133.43468145126582,77522.02036290253,76988.28163709746,156.70714285714453
2025-04-07 13:14:00,77126.01,77259.99,77120.0,77226.0,22.91757,77172.772,77181.076,77247.2145,77204.2274,51.61059413027915,-1.8546281105809612,10.738157781506754,-12.592785892087715,129.99813216897695,77507.21076433796,76987.21823566205,154.13571428571595
2025-04-07 13:15:00,77226.0,77297.99,77139.9,77139.9,32.91054,77172.772,77167.705,77225.3175,77204.6256,43.922140422753294,-5.960539782739943,7.398418268657415,-13.358958051397359,106.05469826588386,77437.42689653178,77013.20810346823,152.0114285714309
2025-04-07 13:16:00,77139.9,77159.99,77058.0,77070.56,32.21631,77138.88600000001,77163.762,77204.4035,77202.1736,44.03124271391961,-14.640891779083177,2.9905562591092965,-17.631448038192474,91.61195317927951,77387.62740635856,77021.17959364144,149.58214285714556
2025-04-07 13:17:00,77070.56,77102.0,77038.0,77080.01,14.21976,77128.49399999999,77159.962,77186.204,77201.9246,48.07908464708743,-20.52104343684914,-1.7117636800823912,-18.80927975676675,76.40097593967613,77339.00595187936,77033.40204812064,137.0750000000023
2025-04-07 13:18:00,77080.01,77080.01,77036.01,77050.02,16.02139,77113.298,77145.16500000001,77173.53,77195.7038,42.779187689961944,-27.286506491378532,-6.826712242341619,-20.45979424903691,76.94160399672657,77327.41320799345,77019.64679200655,130.21785714285943
2025-04-07 13:19:00,77050.02,77158.0,76987.5,77131.99,62.73049,77094.496,77133.63399999999,77163.335,77189.5808,42.91375617957318,-25.737208240752807,-10.608811442023857,-15.12839679872895,67.18640197094038,77297.70780394188,77028.96219605813,132.34928571428776
2025-04-07 13:20:00,77132.0,77154.31,77090.02,77130.43,15.99434,77092.60199999998,77132.687,77160.35650000001,77180.59139999999,51.220735785952414,-24.354513506026706,-13.357951854824428,-10.996561651202278,67.26245810696034,77294.88141621393,77025.83158378609,116.20285714285897
2025-04-07 13:21:00,77130.43,77175.67,77110.15,77110.15,11.4735,77100.51999999999,77119.703,77152.0745,77175.67439999999,49.53735314199607,-24.611439129759674,-15.608649309811478,-9.002789819948196,62.31688813139705,77276.7082762628,77027.4407237372,114.59785714285889
2025-04-07 13:22:00,77110.15,77251.09,77110.0,77143.99,23.30445,77113.316,77120.905,77149.09,77171.8518,46.63894836428835,-21.832774713810068,-16.853474390611197,-4.979300323198871,61.13341023241319,77271.35682046482,77026.82317953517,117.53428571428647
2025-04-07 13:23:00,77144.0,77180.0,77109.82,77139.99,14.79641,77131.31,77122.304,77150.0895,77168.0518,42.92159734040499,-19.72604020316794,-17.427987553122545,-2.2980526500453955,60.79524954660439,77271.6799990932,77028.4990009068,114.68928571428634
2025-04-07 13:24:00,77139.99,77160.0,77065.01,77065.01,19.59515,77117.914,77106.205,77143.6405,77165.9122,44.8393720971902,-23.83197709421802,-18.70878546134164,-5.123191632876377,62.704260067338275,77269.04902013467,77018.23197986532,111.12214285714435
2025-04-07 13:25:00,77065.01,77065.9,77005.33,77005.33,40.76301,77092.894,77092.74799999999,77130.2265,77161.2998,32.87603257538194,-31.538087455075583,-21.27464586008843,-10.263441594987153,62.13045525821929,77254.48741051645,77005.96558948356,101.45142857142908
2025-04-07 13:26:00,77005.33,77005.33,76930.04,76989.99,29.18052,77068.862,77084.691,77124.2265,77156.2994,38.018565400844516,-38.43993360726745,-24.707703409524235,-13.732230197743213,69.54000588123763,77263.30651176248,76985.14648823753,95.6071428571439
2025-04-07 13:27:00,76989.98,77038.99,76862.21,76871.01,117.22994,77014.266,77063.791,77111.8765,77149.954,31.928675709770474,-52.90058305859566,-30.346279339338523,-22.554303719257135,89.71004078677086,77291.29658157354,76932.45641842646,101.94857142857238
2025-04-07 13:28:00,76871.01,76932.0,76814.0,76815.23,26.96011,76949.314,77040.312,77092.7385,77143.5356,18.941765337447265,-68.07698267935484,-37.89242000734179,-30.18456267201305,109.1035932500482,77310.9456865001,76874.53131349992,100.37785714285772
2025-04-07 13:29:00,76815.23,76896.0,76815.22,76875.99,34.45083,76911.51,77014.712,77074.173,77139.1356,29.250727258433983,-74.34456662520824,-45.18284933091508,-29.16171729429316,112.94278623929671,77300.05857247859,76848.2874275214,94.855714285714
2025-04-07 13:30:00,76875.99,76877.16,76576.05,76699.9,102.03252,76850.424,76971.659,77052.173,77134.003,25.04645213410643,-92.4549008662434,-54.637259637980755,-37.81764122826265,139.2547129140053,77330.68242582801,76773.66357417198,109.07857142857081
2025-04-07 13:31:00,76699.91,77052.66,76652.48,77046.05,69.24148,76861.636,76965.249,77042.476,77135.0038,48.42690383546461,-77.97718665776483,-59.305245041937575,-18.671941615827258,132.0540670304768,77306.58413406095,76778.36786593904,133.09142857142848
2025-04-07 13:32:00,77046.05,77220.0,76849.33,76900.0,110.23729,76867.434,76940.85,77030.87749999999,77134.40400000001,43.72542786877035,-77.39633151826274,-62.923462337202615,-14.472869181060126,133.95344561717042,77298.78439123432,76762.97060876565,156.42499999999978
2025-04-07 13:33:00,76899.87,77116.0,76892.25,77060.59,49.30061,76916.50600000001,76932.91,77027.60699999999,77134.605,47.19797814893863,-63.24863781615568,-62.988497432993235,-0.2601403831624438,132.29703531438562,77292.20107062875,76763.01292937122,160.22857142857123
2025-04-07 13:34:00,77060.59,77107.99,76837.7,76973.98,46.79901,76936.104,76923.807,77015.00600000001,77135.2446,44.244479924657995,-58.352540040257736,-62.06130595444614,3.7087659141884046,124.15778886192672,77263.32157772387,76766.69042227615,174.94285714285797
2025-04-07 13:35:00,76973.99,76999.98,76664.0,76712.0,67.85802,76938.524,76894.474,76993.611,77134.5628,37.56426353829005,-74.75026924670965,-64.59909861289884,-10.151170633810807,137.63934154285002,77268.8896830857,76718.33231691431,194.2614285714288
2025-04-07 13:36:00,76712.0,76721.3,76434.18,76456.21,90.14454,76820.55600000001,76841.09599999999,76962.89349999999,77126.8872,31.133762714096378,-107.15053834866558,-73.1093865600522,-34.04115178861338,181.217311904175,77325.32812380834,76600.45887619164,204.69214285714406
2025-04-07 13:37:00,76456.22,76580.86,76355.71,76533.49,76.77492,76747.254,76807.344,76935.56749999999,77119.5972,34.006307817263405,-125.14948948725942,-83.51740714549365,-41.632082341765766,202.57441183320444,77340.7163236664,76530.41867633357,215.76142857142986
2025-04-07 13:38:00,76533.48,76588.0,76311.05,76315.05,74.85699,76598.14600000001,76757.326,76898.819,77105.1036,31.614301404252345,-155.25043992932478,-97.86401370225988,-57.3864262270649,243.29157320588746,77385.40214641178,76412.23585358822,228.75857142857214
2025-04-07 13:39:00,76315.04,76551.45,76304.58,76504.63,59.07241,76504.276,76720.19,76867.451,77090.50439999999,38.46004922974825,-161.94137899442285,-110.67948676069248,-51.261892233730364,251.93589684543957,77371.32279369088,76363.57920630912,242.0657142857152
2025-04-07 13:40:00,76504.0,76628.06,76260.0,76288.01,65.11267,76419.478,76679.001,76825.32999999999,77068.5232,35.1946682414477,-182.61830984037078,-125.06725137662815,-57.551058463742635,275.01890571253983,77375.36781142507,76275.29218857491,262.9778571428573
2025-04-07 13:41:00,76288.0,76312.1,76133.33,76135.1,94.24752,76355.25600000001,76587.90599999999,76776.5775,77046.72480000001,34.69806165605554,-208.93501281265344,-141.8408036638332,-67.09420914882023,306.4938796385813,77389.56525927717,76163.58974072283,263.1200000000005
2025-04-07 13:42:00,76135.09,76135.1,75964.0,75988.0,135.93964,76246.158,76496.706,76718.778,77019.8956,33.42855425789804,-238.90695943980245,-161.25403481902708,-77.65292462077537,340.6555870830803,77400.08917416616,76037.46682583385,266.9128571428581
2025-04-07 13:43:00,75988.0,76059.99,75914.76,75961.06,70.16151,76175.36,76386.753,76659.8315,76990.4538,31.419949393411386,-261.81572720249824,-181.36637329572133,-80.4493539067769,365.05958940703437,77389.95067881407,75929.71232118593,271.51642857143037
2025-04-07 13:44:00,75961.07,76106.38,75806.02,76059.98,100.28749,76086.43000000001,76295.353,76609.58,76963.9588,36.58426137125998,-268.8894828319171,-198.8709952029605,-70.01848762895662,375.3769693106254,77360.33393862125,75858.82606137876,271.4628571428589
2025-04-07 13:45:00,76059.99,76095.0,75826.08,75836.82,104.65563,75996.192,76207.83499999999,76551.1545,76929.1384,23.270423568835938,-289.16926877711376,-216.93064991779116,-72.2386188593226,400.62573995549974,77352.40597991101,75749.903020089,262.087142857144
2025-04-07 13:46:00,75836.82,76409.93,75789.01,76406.53,134.61235,76050.478,76202.867,76521.9815,76907.4922,40.81277018800048,-256.3156621099479,-224.80765235622252,-31.50800975372536,388.03398237939416,77298.04946475878,75745.91353524121,279.962142857144
2025-04-07 13:47:00,76406.53,76681.7,76368.59,76530.44,104.75734,76158.966,76202.562,76504.95300000001,76889.22099999999,39.99320485475381,-217.77012227542582,-223.4001463400632,5.630024064637382,379.285222096018,77263.52344419205,75746.38255580797,286.34500000000116
2025-04-07 13:48:00,76530.44,76668.0,76369.0,76594.44,96.85744,76285.642,76230.501,76493.9135,76875.0398,42.774355186304966,-179.98350135350483,-214.71681734275154,34.733315989246705,372.93903901047855,77239.79157802096,75748.03542197903,288.39571428571486
2025-04-07 13:49:00,76594.44,76757.6,76506.01,76558.0,53.13351,76385.246,76235.838,76478.014,76859.48199999999,46.792735754748406,-151.2343994761759,-202.02033376943643,50.78593429326054,362.4228233756645,77202.85964675133,75753.16835324866,282.3678571428588
2025-04-07 13:50:00,76557.99,76839.55,76505.01,76825.83,118.76893,76583.04800000001,76289.62,76484.3105,76852.19859999999,57.659438669783235,-105.62134929336025,-182.74053687422122,77.11918758086097,367.53842690492263,77219.38735380986,75749.23364619016,285.75500000000153
2025-04-07 13:51:00,76825.83,77490.2,76810.04,77490.2,268.34977,76799.782,76425.13,76506.51800000001,76856.4868,65.94553872923692,-15.682790326274699,-149.32898756463192,133.64619723835722,413.77621519800147,77334.07043039601,75678.96556960401,318.25571428571646
2025-04-07 13:52:00,77490.2,77680.0,77440.0,77527.66,273.49253,76999.226,76579.09599999999,76537.901,76862.9664,71.5081856719701,57.94887599069625,-107.87341485356629,165.82229084426254,465.7314233415953,77469.36384668319,75606.4381533168,315.61642857143096
2025-04-07 13:53:00,77519.99,77749.0,77443.7,77726.11,219.94811,77225.56,76755.601,76571.177,76875.0886,71.59755571429581,130.80788662660052,-60.13715455753293,190.94504118413346,525.0413722298888,77621.25974445978,75521.09425554021,319.790000000003
2025-04-07 13:54:00,77726.11,77846.0,77679.9,77772.31,167.15771,77468.42199999999,76926.834,76611.0935,76886.655,77.92767366598957,190.0859389866091,-10.092535848704523,200.17847483531364,584.2811190704758,77779.65573814095,75442.53126185905,305.3642857142892
2025-04-07 13:55:00,77773.31,77930.22,77681.03,77772.77,273.80318,77657.81,77120.429,76664.13200000001,76896.6382,82.68867642068705,234.399331132081,38.805837547452576,195.59349358462842,639.4632870910084,77943.05857418203,75385.205425818,310.39428571428914
2025-04-07 13:56:00,77772.33,78100.0,77742.1,78067.26,139.88553,77773.222,77286.50200000001,76744.6845,76915.7836,89.1967093208263,289.9386630850058,89.03240265496324,200.9062604300426,709.5259772842487,78163.7364545685,75325.63254543151,323.73714285714544
2025-04-07 13:57:00,78067.26,78296.53,78041.65,78158.0,239.40023,77899.29000000001,77449.258,76825.91,76936.5834,90.44231887899767,337.38675891040475,138.70327390605155,198.6834850043532,774.1216103663255,78374.15322073265,75277.66677926735,331.5692857142879
2025-04-07 13:58:00,78158.0,78360.0,78046.07,78360.0,138.45966,78026.068,77625.814,76928.1575,76959.82359999999,90.79177928646958,386.8302897261892,188.3286770700791,198.50161265611013,835.6965027184635,78599.55050543693,75256.76449456307,332.53857142857305
2025-04-07 13:59:00,78359.99,78498.93,78314.93,78365.47,242.54816,78144.7,77806.561,77021.19950000002,76982.187,98.59928580489165,421.5961296562018,234.98216758730365,186.61396206889816,888.0119621225243,78797.22342424506,75245.17557575497,326.4728571428589
2025-04-07 14:00:00,78365.48,78719.58,78300.0,78652.29,193.26188,78320.604,77989.20700000001,77139.4135,77012.4348,98.42838905565321,466.91003695572726,281.3677414609884,185.54229549473888,941.0559028347045,79021.5253056694,75257.30169433058,312.0914285714306
2025-04-07 14:01:00,78652.28,78708.32,78204.56,78300.0,174.42959,78367.152,78070.187,77247.65849999999,77033.635,84.73785050765218,468.98856789460115,318.89190674771095,150.0966611468902,943.9590158961364,79135.57653179226,75359.74046820772,325.70928571428834
2025-04-07 14:02:00,78299.99,78304.93,77961.22,77977.7,136.68749,78331.09199999999,78115.19099999999,77347.1435,77050.5496,74.65422839462163,439.56190617555694,343.02590663328016,96.53599954227678,908.3933069100376,79163.93011382008,75530.35688617993,328.9028571428592
2025-04-07 14:03:00,77977.7,78222.47,77936.15,78076.01,88.79992,78274.294,78150.181,77452.89099999999,77069.54980000001,76.47208590989787,419.33997000049567,358.2887193067233,61.051250693772374,860.3780635176361,79173.64712703526,75732.13487296471,331.3835714285732
2025-04-07 14:04:00,78076.0,78304.35,78016.18,78096.01,103.79548,78220.402,78182.551,77554.69249999999,77086.95,74.24599902266202,400.3132112308667,366.693617691552,33.619593539314735,805.6017011708987,79165.89590234178,75943.4890976582,328.07142857143066
2025-04-07 14:05:00,78096.0,78538.07,78056.75,78434.78,104.00983,78176.9,78248.75200000001,77684.59049999999,77112.84760000001,70.59020996093759,407.8686200440425,374.9286181620501,32.94000188199237,718.8033253803478,79122.19715076068,76246.9838492393,313.8685714285738
2025-04-07 14:06:00,78434.79,78600.0,78397.28,78426.29,88.41023,78202.15800000001,78284.655,77785.57849999999,77139.96220000001,69.83914623430853,408.4627594840713,381.63544642645434,26.827313057616948,670.0194095671975,79125.61731913438,76445.5396808656,311.2057142857167
2025-04-07 14:07:00,78426.06,78474.0,78170.81,78173.93,71.78785,78241.40400000001,78286.24799999999,77867.753,77161.8406,59.65670418769123,384.1421250341373,382.13678214799097,2.005342886146309,605.6742844963647,79079.10156899273,76656.40443100726,311.0550000000024
2025-04-07 14:08:00,78173.93,78360.0,78074.01,78306.44,79.5553,78287.48999999999,78280.89199999999,77953.353,77186.969,61.10452763190179,371.2804071598657,379.9655071503659,-8.685099990500191,532.8453180853071,79019.04363617062,76887.66236382938,319.6185714285738
2025-04-07 14:09:00,78306.0,78365.41,78180.01,78299.99,67.00042,78328.286,78274.344,78040.4525,77210.329,60.93363749481545,356.4579170058423,375.26398912146124,-18.806072115618917,424.0146027933444,78888.48170558669,77192.42329441331,315.06214285714566
2025-04-07 14:10:00,78300.0,79000.0,78276.01,78982.5,227.13919,78437.83,78307.36499999999,78148.286,77247.3704,66.34929368135997,395.2278986001911,379.25677101720726,15.971127582983854,369.606026705438,78887.49805341086,77409.07394658912,341.2114285714321
2025-04-07 14:11:00,78982.61,79799.0,78982.61,79504.47,947.31764,78653.46599999999,78427.812,78248.9995,77295.2568,70.84157572943272,462.7378511473362,395.95298704323307,66.78486410410312,447.1463531385671,79143.29220627714,77354.70679372287,381.3271428571461
2025-04-07 14:12:00,79504.47,79666.78,79252.85,79609.76,271.68772,78940.63200000001,78591.018,78353.1045,77344.5722,69.94166342219977,518.7561005657772,420.5136097477419,98.24249081803526,508.52929351926736,79370.16308703854,77336.04591296146,388.47000000000327
2025-04-07 14:13:00,79609.75,80026.26,79603.48,79975.98,627.4433,79274.54,78781.015,78465.598,77401.292,73.04488179286776,585.9474230381747,453.60037240582847,132.34705063234628,602.6671351322386,79670.93227026447,77260.26372973552,405.52571428571747
2025-04-07 14:14:00,79975.99,80068.2,79317.3,79564.86,445.90963,79527.514,78927.9,78555.22549999999,77451.28899999999,62.60946943422725,599.1168361087039,482.7036651464036,116.41317096230028,626.9396327094851,79809.10476541896,77301.34623458101,429.1914285714312
2025-04-07 14:15:00,79564.86,80300.0,79555.91,80129.42,474.1229,79756.898,79097.36399999999,78673.05799999999,77513.7708,73.87740611768635,647.6433353963366,515.6915991963903,131.95173619994637,690.3917465888004,80053.84149317759,77292.27450682239,446.35785714285885
2025-04-07 14:16:00,80129.41,80676.86,80056.03,80486.1,409.38044,79953.224,79303.345,78794.0,77583.693,82.44817915575754,706.7352270274278,553.9003247625977,152.83490226483002,784.1779215767544,80362.3558431535,77225.6441568465,466.1521428571453
2025-04-07 14:17:00,80486.11,81243.58,80426.58,81230.14,509.2252,80277.3,79608.96599999999,78947.607,77670.8756,84.96066256259745,804.3319486526161,603.9866495406014,200.3452991120147,938.7041777084816,80825.01535541697,77070.19864458304,504.05785714285906
2025-04-07 14:18:00,81230.14,81236.27,80439.75,80670.94,460.72289,80416.292,79845.416,79063.15400000001,77747.9898,75.49349823867324,827.0218935310259,648.5936983386864,178.42819519233944,1002.6207130357863,81068.39542607158,77057.91257392844,540.3685714285727
2025-04-07 14:19:00,80670.94,80716.07,80099.26,80243.1,668.92387,80551.93999999999,80039.727,79157.0355,77815.332,67.59326281707033,801.244478338529,679.123854338655,122.12062399987406,1021.5816547258088,81200.19880945161,77113.87219054838,550.0464285714303
2025-04-07 14:20:00,80240.58,80252.38,79548.01,79548.01,688.06199,80435.658,80096.278,79201.8215,77872.2942,59.62710956703241,716.4687316396885,686.5928297988617,29.875901840826828,1017.9165975589547,81237.65469511792,77165.98830488209,585.8785714285738
2025-04-07 14:21:00,79548.01,79904.65,79480.0,79692.0,451.93289,80276.838,80115.03099999999,79271.42150000001,77925.2132,63.275714608034725,653.3704830108036,679.9483604412501,-26.577877430446506,1000.4483083554353,81272.31811671089,77270.52488328914,594.5542857142874
2025-04-07 14:22:00,79690.54,79722.08,79112.0,79265.4,451.74608,79883.89,80080.595,79335.80649999999,77972.52119999999,57.975966304919126,562.4579465293646,656.450277658873,-93.99233112950844,953.1237261743648,81242.05395234872,77429.55904765126,617.7035714285729
2025-04-07 14:23:00,79265.4,79300.0,78451.59,78704.89,541.8652,79490.68000000001,79953.486,79367.2505,78005.4072,53.08348640341655,440.10735018031846,613.1816921631621,-173.07434198284363,919.1427876122722,81205.53607522453,77528.96492477546,665.0614285714297
2025-04-07 14:24:00,78704.88,78859.99,78130.72,78493.62,416.3625,79140.78400000001,79846.362,79387.13100000001,78035.8,45.989091589300266,322.3797051754518,555.02129476562,-232.64158959016822,894.1599695703358,81175.45093914068,77598.81106085934,665.4385714285725
2025-04-07 14:25:00,78476.7,79020.07,78399.55,78754.2,394.44833,78982.022,79708.84,79403.102,78076.644,43.56873575987612,247.25611202148139,493.4682582167923,-246.21214619531094,878.9780770632515,81161.0581541265,77645.1458458735,651.4400000000013
2025-04-07 14:26:00,78754.2,79177.92,78631.69,79154.3,237.77764,78874.482,79575.66,79439.5025,78130.6058,46.283658082835686,217.4976716641395,438.2741409062618,-220.7764692421223,851.026858474461,81141.55621694893,77737.44878305108,660.8900000000015
2025-04-07 14:27:00,79152.45,79152.45,78467.16,78594.02,371.22947,78740.20599999999,79312.048,79460.50700000001,78171.8164,39.069988895673205,147.00934749057342,380.02118222312413,-233.0118347325507,822.8650425798305,81106.23708515968,77814.77691484035,679.7728571428587
2025-04-07 14:28:00,78599.85,78631.63,78034.89,78066.2,295.10712,78612.46800000001,79051.574,79448.495,78206.8394,38.36183867200121,48.002833138176356,313.6175124061346,-265.61467926795825,842.1265780147635,81132.74815602953,77764.24184397046,668.7614285714309
2025-04-07 14:29:00,78065.26,78291.06,77870.01,78115.2,248.57493,78536.784,78838.784,79439.2555,78239.0508,32.996623332770625,-26.20458218792919,245.65309348732185,-271.857675675251,856.2854525698807,81151.82640513976,77726.68459486024,645.6871428571457
2025-04-07 14:30:00,78115.2,78410.25,77912.59,78118.56,199.60045,78409.656,78695.839,79396.0585,78275.6618,28.746175722842253,-83.77763314498588,179.76694816086032,-263.54458130584624,901.1560455482025,81198.3705910964,77593.7464089036,636.8892857142886
2025-04-07 14:31:00,78118.55,78785.94,78087.41,78754.16,188.50816,78329.628,78602.05500000001,79358.54299999999,78328.043,27.331338670338795,-77.22685958546936,128.36818661159438,-205.59504619706374,911.9584052812269,81182.45981056245,77534.62618943753,628.4271428571457
2025-04-07 14:32:00,78745.82,78961.29,78561.4,78936.14,217.97832,78398.052,78569.129,79324.862,78387.00579999998,32.938698116844634,-56.69748588973016,91.35505211132948,-148.05253800105965,914.6273513352043,81154.1167026704,77495.60729732958,600.096428571431
2025-04-07 14:33:00,78929.98,79966.12,78788.12,79488.87,449.24165,78682.586,78647.527,79300.50649999999,78457.562,42.76019359136551,4.125328098554746,73.90910730877454,-69.78377921021979,902.7851878006728,81106.07687560133,77494.93612439865,640.1814285714302
2025-04-07 14:34:00,79488.87,79512.1,78305.16,78305.16,521.20376,78720.57800000001,78628.681,79237.5215,78502.46560000001,39.09308068584116,-42.69549089179782,50.58818766866007,-93.28367856045789,926.9897656998717,81091.50103139975,77383.54196860026,676.0792857142868
2025-04-07 14:35:00,78306.47,78623.99,78152.0,78282.82,281.99789,78753.43000000001,78581.543,79145.19149999999,78551.3856,37.3636089729335,-80.67401869459718,24.33574639600862,-105.0097650906058,925.4406043192841,80996.07270863856,77294.31029136141,679.4607142857161
2025-04-07 14:36:00,78280.28,78501.72,78014.57,78304.77,297.85702,78663.552,78496.59,79036.125,78589.3504,40.71178423701913,-107.75891633273568,-2.0831861497402397,-105.67573018299544,886.8254617982313,80809.77592359646,77262.47407640354,670.6800000000013
2025-04-07 14:37:00,78304.77,78682.34,78288.51,78303.8,125.15576,78537.084,78467.568,78889.80799999999,78624.81760000001,45.651377260830664,-127.82863480897504,-27.2322758815872,-100.59635892738784,734.0283011107695,80357.86460222153,77421.75139777845,638.2100000000012
2025-04-07 14:38:00,78302.6,78425.08,78136.16,78210.8,192.4615,78281.47,78482.028,78766.801,78657.14480000001,46.85295387477698,-149.51484005605744,-51.68878871648125,-97.8260513395762,616.5762688751485,79999.9535377503,77533.64846224971,606.7564285714294
2025-04-07 14:39:00,78201.21,78295.41,78082.76,78082.76,146.894,78236.99000000002,78478.78400000001,78658.784,78687.64,42.30155381482635,-175.015600975501,-76.3541511682852,-98.6614498072158,527.0703297703494,79712.9246595407,77604.6433404593,577.6228571428583
2025-04-07 14:40:00,78082.76,78480.0,78058.02,78335.98,126.69613,78247.622,78500.526,78598.1825,78717.843,40.29046037019451,-172.80046379301348,-95.64341369323087,-77.15705009978261,487.65217464346273,79573.48684928691,77622.87815071308,568.7478571428583
2025-04-07 14:41:00,78334.46,78379.99,78135.24,78234.57,71.12952,78233.58200000001,78448.567,78525.311,78732.7304,45.21388074447492,-177.18540800853225,-111.95181255629115,-65.2335954522411,419.765626451909,79364.84225290382,77685.77974709618,537.1485714285726
2025-04-07 14:42:00,78234.57,78573.75,78153.3,78440.76,131.2967,78260.974,78399.02900000001,78484.079,78750.99239999999,55.45449250036407,-162.15349355620856,-121.99214875627463,-40.16134479993393,382.0495992228774,79248.17819844575,77719.97980155425,524.5564285714291
2025-04-07 14:43:00,78440.76,78600.0,78271.3,78554.02,171.10831,78329.61799999999,78305.544,78476.53550000001,78767.5506,56.27287178079698,-139.49346378806513,-125.49241176263274,-14.001052025432386,378.93703038728086,79234.40956077457,77718.66143922546,517.9600000000002
2025-04-07 14:44:00,78554.02,78784.95,78478.26,78699.9,143.591,78453.046,78345.01800000001,78486.8495,78786.10239999999,57.98482534310549,-108.51305911174859,-122.09654123245592,13.58348212070733,382.2195865685375,79251.28867313707,77722.41032686293,504.3192857142858
2025-04-07 14:45:00,78699.9,79060.43,78668.18,79060.42,213.09671,78597.934,78422.778,78502.1605,78811.8554,54.55039819327228,-54.24461602787778,-108.5261561915403,54.28154016366251,399.2468388943704,79300.65417778873,77703.66682221126,482.44214285714304
2025-04-07 14:46:00,79060.42,79090.9,78646.45,78656.0,113.51319,78682.22,78457.901,78477.24549999999,78823.6302,46.09576211660031,-43.36985730373999,-95.49489641398024,52.12503911024025,370.953838011649,79219.15317602329,77735.33782397669,485.625
2025-04-07 14:47:00,78655.99,78780.0,78426.39,78615.48,120.06113,78717.16399999999,78489.069,78478.3185,78832.7798,35.80052220339911,-37.58786847651936,-83.91349082648807,46.32562234996871,371.3402266992442,79220.99895339848,77735.63804660151,426.74000000000007
2025-04-07 14:48:00,78615.49,78774.0,78529.41,78683.19,93.68543,78742.99799999999,78536.30799999999,78509.168,78839.2436,59.64642778767295,-27.228100951193483,-72.57641285142915,45.34831190023567,360.77945995629585,79230.7269199126,77787.60908008741,358.0007142857139
2025-04-07 14:49:00,78683.18,78862.06,78683.18,78833.99,79.22774,78769.81599999999,78611.431,78545.10750000001,78848.614,63.19921068638669,-6.771552594291279,-59.41544080000158,52.643888205710304,355.22714373346344,79255.56178746694,77834.65321253309,337.0642857142853
2025-04-07 14:50:00,78833.99,79144.09,78779.91,79104.0,107.30237,78778.532,78688.233,78594.37950000001,78857.6482,67.10717267064786,30.872085606635665,-41.35793551867414,72.2300211253098,361.2408153176239,79316.86113063525,77871.89786936477,328.28071428571377
2025-04-07 14:51:00,79103.99,79277.92,78951.37,79212.0,96.01702,78889.732,78785.976,78617.2715,78875.88819999999,68.58795405611177,68.6285305149795,-19.360642311943412,87.98917282692291,385.5855428972115,79388.44258579443,77846.10041420558,323.47499999999957
2025-04-07 14:52:00,79212.01,79273.99,78998.85,79059.99,75.22246,78978.634,78847.899,78623.464,78897.534,66.97029164784843,85.30154540881631,1.571795232208531,83.72975017660778,391.91860162944346,79407.30120325889,77839.62679674113,322.490714285714
2025-04-07 14:53:00,79059.99,79358.34,79038.47,79310.35,76.19953,79104.066,78923.532,78614.538,78922.2208,73.3888145836433,117.36408932381892,24.730254050530608,92.63383527328831,372.73491203891126,79360.00782407782,77869.06817592218,330.1492857142844
2025-04-07 14:54:00,79310.36,79539.35,79291.76,79424.0,129.07221,79222.068,78995.94200000001,78670.48,78948.7806,71.89404122765389,150.21293040453747,49.82678932133199,100.38614108320549,406.3067815333796,79483.09356306675,77857.86643693324,317.69285714285695
2025-04-07 14:55:00,79424.0,79475.72,79205.14,79223.05,111.09588,79245.878,79012.20499999999,78717.4915,78964.546,69.1248626309843,158.20717420960136,71.50286629898586,86.7043079106155,413.42411766885147,79544.33973533771,77890.6432646623,319.53785714285704
2025-04-07 14:56:00,79223.05,79232.18,78889.38,79000.83,106.52444,79203.644,79046.68800000001,78752.2945,78976.0368,60.76929289200149,144.94058831089933,86.19041070136856,58.750177609530766,406.08446186366683,79564.46342372734,77940.12557627267,313.9914285714279
2025-04-07 14:57:00,79000.82,79100.0,78889.94,79033.11,90.38068,79198.268,79088.451,78788.76,78993.2204,59.508281963855445,135.46983766877383,96.04629609484962,39.42354157392421,396.31875713475154,79581.3975142695,77996.12248573049,305.5171428571422
2025-04-07 14:58:00,79035.54,79112.2,78967.04,79027.12,82.49272,79141.622,79122.84400000001,78829.576,79007.634,56.875987627340905,126.02808331760752,102.04265353940121,23.98542977820631,375.1323555030256,79579.84071100605,78079.31128899395,293.97928571428514
2025-04-07 14:59:00,79027.13,79190.55,78952.75,79033.11,93.22562,79063.444,79142.75600000001,78877.09349999999,79022.29639999999,49.325649041192015,117.67231471407285,105.16858577433555,12.5037289397373,333.4267925595604,79543.94708511911,78210.23991488086,282.94714285714247
2025-04-07 15:00:00,79033.11,79186.76,78926.81,79099.73,143.5289,79038.78,79142.329,78915.281,79024.641,63.15059480413238,115.09919327581883,107.15470727463222,7.944486001186618,311.18555828852203,79537.65211657705,78292.90988342295,269.7685714285711
2025-04-07 15:01:00,79099.72,79236.91,79026.0,79207.23,122.45739,79080.06,79141.852,78963.914,79018.6962,66.86772058446263,120.34704179826076,109.79317417935793,10.553867618902828,272.8462031948731,79509.60640638975,78418.22159361026,259.5757142857141
2025-04-07 15:02:00,79207.23,79349.98,79136.71,79331.82,82.21845,79139.802,79169.035,79008.46699999999,79013.1374,67.90835850400626,133.02593118994264,114.43972558147487,18.586205608467765,255.09763685995762,79518.6622737199,78498.27172628007,257.3385714285708
2025-04-07 15:03:00,79334.19,79376.0,79201.01,79360.0,174.67925,79206.378,79174.0,79048.76599999999,79000.8178,65.57763496905255,143.69154616986634,120.29008969915317,23.40145647071317,242.89855675060807,79534.56311350121,78562.96888649877,257.0607142857137
2025-04-07 15:04:00,79359.99,79368.43,79013.23,79114.98,73.86266,79222.75200000001,79143.098,79069.51999999999,78991.8202,50.33005482878018,130.86453173907648,122.40497810713784,8.459553631938647,228.8479966770601,79527.21599335411,78611.82400664587,256.41928571428537
2025-04-07 15:05:00,79114.97,79126.39,78635.16,78639.53,86.85465,79130.712,79084.746,79048.4755,78962.0224,35.905377657190925,81.39590753559605,114.20316399282949,-32.807256457233436,248.25791730355044,79544.9913346071,78551.9596653929,268.182142857142
2025-04-07 15:06:00,78639.9,78863.63,78601.04,78616.55,82.16256,79012.576,79046.318,79046.503,78924.63140000001,38.34144853768568,39.87768734728161,99.33806866371992,-59.460381316438315,251.67362751023416,79549.85025502047,78543.15574497952,267.2857142857143
2025-04-07 15:07:00,78616.54,78647.77,78476.0,78480.93,171.02971,78842.398,78991.1,79039.7755,78869.64719999999,26.793468528963842,-3.9239687814260833,78.68566117469072,-82.6096299561168,265.23470118825867,79570.24490237652,78509.30609762348,256.7071428571435
2025-04-07 15:08:00,78480.92,78530.69,78384.0,78495.77,61.46311,78669.552,78937.965,79030.40449999999,78826.1438,22.508781386422996,-37.01297037763288,55.545934864226005,-92.5589052418589,281.31944195112027,79593.04338390223,78467.76561609775,249.5
2025-04-07 15:09:00,78495.78,78513.25,78310.74,78373.15,64.3335,78521.18600000002,78871.969,79007.3625,78788.7448,23.603950555935498,-72.29725401708856,29.977297087963095,-102.27455110505166,315.09882214734165,79637.56014429468,78377.16485570533,244.63785714285663
2025-04-07 15:10:00,78373.15,78610.79,78288.17,78575.41,76.27385,78508.362,78819.537,78980.93299999999,78769.2928,36.62150772985188,-82.98303460050374,7.385230750269726,-90.36826535077347,328.4518608562946,79637.83672171258,78324.0292782874,243.19642857142858
2025-04-07 15:11:00,78575.41,78695.66,78510.56,78631.99,53.32599,78511.45,78762.013,78951.9325,78748.0926,37.57557736148332,-85.89590503365616,-11.270996406515453,-74.62490862714071,332.5563309508543,79617.04516190171,78286.81983809828,241.413571428572
2025-04-07 15:12:00,78634.18,78673.99,78460.56,78556.0,70.06693,78526.464,78684.431,78926.733,78733.90460000001,36.01386975727979,-93.26107810768008,-27.66901274674838,-65.5920653609317,342.87226231993907,79612.47752463986,78240.98847536012,246.29000000000087
2025-04-07 15:13:00,78556.0,78808.0,78513.0,78756.01,80.82277,78578.512,78624.03199999999,78899.016,78734.927,42.62349195532035,-82.01349486815161,-38.53790917102903,-43.47558569712258,332.47762689742717,79563.97125379485,78234.06074620516,250.37571428571496
2025-04-07 15:14:00,78756.01,78845.34,77781.43,77806.03,419.04672,78465.08800000002,78493.137,78818.11750000001,78721.1752,26.577153989325495,-148.04853939708846,-60.44003521624092,-87.60850418084755,389.89910471238113,79597.91570942476,78038.31929057525,307.8014285714297
2025-04-07 15:15:00,77806.03,78020.0,77530.0,77900.16,449.0741,78330.038,78419.2,78751.973,78704.0944,26.21995815519017,-190.58928893518168,-86.46988596002907,-104.11940297515261,427.943593792946,79607.86018758589,77896.08581241411,327.7364285714294
2025-04-07 15:16:00,77903.82,78025.71,77608.0,77977.78,277.43119,78199.196,78355.323,78700.8205,78680.564,24.937066872001537,-215.55506946862442,-112.28692266174815,-103.26814680687627,456.8019321771743,79614.42436435435,77787.21663564566,342.33928571428777
2025-04-07 15:17:00,77977.78,78349.03,77859.76,78135.2,230.10555,78115.036,78320.75,78655.925,78671.3876,28.36439947430175,-220.10096510627773,-133.84973115065407,-86.25123395562366,466.44739193297164,79588.81978386594,77723.03021613407,364.78785714285914
2025-04-07 15:18:00,78135.2,78241.35,77886.79,78191.28,103.63702,78002.09,78290.30099999999,78614.133,78673.8892,32.516145640109585,-216.6806729123491,-150.4159195029931,-66.26475340935602,468.877048304076,79551.88709660816,77676.37890339184,364.74214285714595
2025-04-07 15:19:00,78191.28,78366.73,78141.35,78257.99,104.79285,78092.482,78278.785,78575.37700000001,78676.745,41.45617240823376,-206.21006594660867,-161.57474879171622,-44.63531715489245,464.4364780825447,79504.24995616509,77646.50404383492,345.7528571428598
2025-04-07 15:20:00,78257.99,78602.86,78221.29,78554.04,145.10545,78223.258,78276.648,78548.0925,78685.4546,48.75274850253982,-172.04010247261613,-163.6678195278962,-8.372282944719927,447.7395813508076,79443.57166270161,77652.61333729839,354.25142857143095
2025-04-07 15:21:00,78554.04,78633.48,78200.74,78392.02,111.08295,78306.106,78252.651,78507.332,78678.21179999999,48.2444882340632,-156.23286496482615,-162.1808286152822,5.947963650456046,420.87702514485375,79349.0860502897,77665.57794971029,372.8921428571443
2025-04-07 15:22:00,78392.02,78424.57,78130.43,78282.0,64.66753,78335.466,78225.251,78454.841,78665.129,45.93204921807498,-150.84436988076777,-159.9135368683793,9.069166987611538,375.6748231383783,79206.19064627675,77703.49135372325,383.424285714288
2025-04-07 15:23:00,78282.01,78316.0,78082.44,78096.22,56.23965,78316.454,78159.272,78391.652,78637.27600000001,44.85384572501081,-159.72364729490073,-159.8755589536836,0.15191165878286483,317.1367871905361,79025.92557438108,77757.37842561892,385.6421428571453
2025-04-07 15:24:00,78095.7,78129.9,77913.86,77986.59,83.33333,78262.174,78177.32800000001,78335.23250000001,78630.9046,38.667908638116536,-173.60554672426952,-162.6215565078008,-10.983990216468726,279.86347448413875,78894.9594489683,77775.50555103173,378.02928571428805
2025-04-07 15:25:00,77986.59,78240.69,77986.59,78151.99,49.86862,78181.764,78202.51100000001,78310.8555,78628.288,41.133572726869694,-169.30896597263927,-163.9590384007685,-5.349927571870779,273.1149560722328,78857.08541214447,77764.62558785554,382.9578571428595
2025-04-07 15:26:00,78152.0,78240.0,77969.71,77993.99,71.87248,78102.15800000001,78204.13200000001,78279.72750000001,78622.0724,39.923983003747125,-176.61724070030323,-166.49067886067544,-10.126561839627783,271.9151740269954,78823.557848054,77735.89715194602,387.01928571428704
2025-04-07 15:27:00,77993.98,78184.0,77950.0,78092.0,39.63523,78064.15800000001,78199.812,78260.281,78617.8364,37.64333699313328,-172.51190334220883,-167.69492375698212,-4.816979585226704,270.67315855314126,78801.62731710628,77718.93468289373,382.6621428571442
2025-04-07 15:28:00,78093.2,78289.06,78059.91,78156.78,57.43278,78076.27,78196.36200000001,78243.3315,78616.756,59.734132600671636,-162.16188799508382,-166.58831660460248,4.426428609518666,265.71917242958307,78774.76984485917,77711.89315514083,323.0364285714292
2025-04-07 15:29:00,78156.78,78212.14,78005.0,78019.9,42.12758,78082.932,78172.553,78225.669,78615.4988,53.24604207330273,-163.12410516761884,-165.89547431720575,2.771369149586917,268.36310902852284,78762.39521805703,77688.94278194295,302.8321428571435
2025-04-07 15:30:00,78019.91,78321.8,78019.9,78316.0,78.40204,78115.73400000001,78148.749,78212.6985,78615.09920000001,58.197762351663705,-138.39850203876267,-160.39607986151714,21.997577822754465,256.58000214734227,78725.85850429468,77699.53849570532,294.5600000000008
2025-04-07 15:31:00,78315.99,78388.0,78192.26,78332.26,80.01902,78183.388,78142.773,78197.712,78617.053,55.127177736610896,-116.15230583195807,-151.54732505560534,35.39501922364727,238.94839116887826,78675.60878233776,77719.81521766224,273.5935714285723
2025-04-07 15:32:00,78331.24,78408.0,78270.31,78367.36,55.22686,78238.45999999999,78151.309,78188.28,78615.585,54.63188021507416,-94.5992768285505,-140.15771541019438,45.558438581643884,227.5106983813859,78643.30139676278,77733.25860323722,258.1028571428573
2025-04-07 15:33:00,78367.35,78478.0,78268.0,78268.01,60.16068,78260.70599999999,78168.488,78163.88,78609.86480000001,50.25913167613168,-84.56030223237758,-129.03823277463104,44.47793054225346,185.7550112211744,78535.39002244236,77792.36997755765,257.0042857142866
2025-04-07 15:34:00,78268.0,78361.04,78218.73,78321.46,62.62717,78321.01800000001,78201.975,78189.6515,78602.296,43.1221093223251,-71.46754091365437,-117.52409440243571,46.05655348878133,168.44255452710715,78526.53660905422,77852.76639094579,239.9142857142859
2025-04-07 15:35:00,78321.46,78565.24,78308.0,78505.98,73.44555,78359.014,78237.374,78219.9425,78591.2072,53.32578446021637,-45.67569041135721,-103.15441360422001,57.4787231928628,168.11532493103067,78556.17314986206,77883.71185013794,227.37857142857268
2025-04-07 15:36:00,78505.98,78713.94,78448.0,78580.01,71.18895,78408.564,78295.976,78250.054,78589.6874,58.88367545266444,-19.042352377815405,-86.3320013589391,67.28964898112369,176.1973126268528,78602.4486252537,77897.6593747463,225.36428571428613
2025-04-07 15:37:00,78580.0,78719.58,78445.6,78699.23,63.0548,78474.938,78356.699,78278.2555,78591.3624,68.71853134913938,11.551657219737535,-66.75526964320377,78.30692686294131,200.33202862622835,78678.91955725246,77877.59144274754,228.25142857142887
2025-04-07 15:38:00,78699.23,78908.0,78648.15,78785.66,83.78854,78578.46800000001,78419.58699999998,78307.9745,78593.4118,75.16708345669036,42.28438089622068,-44.94733953531889,87.23172043153957,228.81338316311226,78765.60126632622,77850.34773367377,231.38071428571544
2025-04-07 15:39:00,78785.66,78799.99,78528.03,78528.03,65.86952,78619.78199999999,78470.4,78321.4765,78587.2926,61.19326570462412,45.32917145875399,-26.892037336504316,72.2212087952583,233.6253878075582,78788.72727561512,77854.22572438489,232.65642857142979
2025-04-07 15:40:00,78528.03,78832.0,78503.57,78780.31,58.48646,78674.648,78516.831,78332.79000000001,78580.8188,72.16184527970007,67.32301966063096,-8.04902593707726,75.37204559770822,250.35954233034997,78833.5090846607,77832.07091533931,236.8092857142869
2025-04-07 15:41:00,78780.32,78907.95,78744.0,78880.0,34.56802,78734.646,78571.60500000001,78357.189,78574.1788,72.18818282161564,91.73993184545543,11.908765619429277,79.83116622602616,278.6190074996141,78914.42701499922,77799.95098500077,231.80571428571525
2025-04-07 15:42:00,78880.0,78992.0,78742.01,78750.94,63.52642,78744.988,78609.963,78380.636,78567.9978,66.14565217391288,99.52913732535671,29.432839960614764,70.09629736474196,291.3971519892322,78963.43030397846,77797.84169602154,233.29428571428747
2025-04-07 15:43:00,78750.95,78971.7,78750.95,78882.2,51.56324,78764.296,78671.38200000001,78419.935,78559.43479999999,73.50385416325935,114.9684391990595,46.53995980830371,68.4284793907558,303.75886043660824,79027.45272087322,77812.41727912678,234.26714285714428
2025-04-07 15:44:00,78882.21,79081.34,78843.18,78942.15,60.00311,78847.12,78733.451,78467.713,78549.7978,69.58885767380133,130.53691286992398,63.33935042062777,67.19756244929621,307.14177526116936,79081.99655052234,77853.42944947767,229.71428571428675
2025-04-07 15:45:00,78942.14,78980.0,78704.06,78739.99,62.33841,78839.05600000001,78756.85199999998,78497.113,78540.1366,61.426577659699944,125.12011118333612,75.69550257316943,49.424608610166686,303.4496302693075,79104.01226053861,77890.21373946138,235.44285714285797
2025-04-07 15:46:00,78739.99,78759.99,78616.39,78638.4,38.00997,78790.736,78762.691,78529.3335,78532.88799999999,57.322951227156096,111.34626244106039,82.82565454674763,28.52060789431276,280.5650252930347,79090.46355058606,77968.20344941392,235.8650000000011
2025-04-07 15:47:00,78638.4,78796.25,78638.4,78755.76,33.49241,78791.7,78768.344,78562.5215,78527.341,63.0510052819445,108.64793351259141,87.99011033991638,20.657823172675023,264.9327062259462,79092.3869124519,78032.65608754811,232.1400000000015
2025-04-07 15:48:00,78755.77,78830.19,78684.0,78822.74,24.24106,78779.80799999999,78772.052,78595.8195,78523.2534,63.31661495303263,110.63883895594336,92.51985606312178,18.118982892821577,252.82715174973436,79101.47380349947,78090.16519650053,232.41714285714468
2025-04-07 15:49:00,78822.73,78914.59,78770.97,78785.55,40.70963,78748.48800000001,78797.804,78634.102,78518.30219999999,58.05756183603017,107.97110004170099,95.61010485883763,12.360995182863363,216.37117239165758,79066.84434478331,78201.35965521669,224.30142857142968
2025-04-07 15:50:00,78784.07,78960.0,78784.07,78836.21,56.18434,78767.73199999999,78803.394,78660.1125,78513.03180000001,57.484837507157884,108.6918048804946,98.22644486316904,10.465360017325565,207.19188152856506,79074.49626305714,78245.72873694287,217.8721428571433
2025-04-07 15:51:00,78836.2,78859.99,78666.66,78667.37,70.78072,78773.526,78782.131,78676.868,78502.2346,49.0954414336657,94.54908867293852,97.49097362512293,-2.9418849521844095,192.29794776808677,79061.46389553617,78292.27210446383,212.11142857142946
2025-04-07 15:52:00,78667.38,78777.15,78634.58,78738.0,30.35836,78769.974,78780.837,78695.4,78490.35819999999,48.63460304363761,88.02543251404131,95.59786540290662,-7.572432888865308,178.24653720420065,79051.89307440839,78338.9069255916,203.73428571428562
2025-04-07 15:53:00,78738.0,78738.0,78490.9,78516.01,40.38667,78708.628,78744.218,78707.8,78473.47839999999,49.64846400411771,64.2025630731514,89.31880493695559,-25.11624186380419,153.91523512710998,79015.63047025423,78399.96952974578,201.9585714285713
2025-04-07 15:54:00,78516.0,78561.26,78478.26,78478.26,30.05722,78647.17,78697.829,78715.63999999998,78460.74399999999,39.898736547812646,41.79487262148177,79.81401847386083,-38.019145852379054,136.17109912096464,78987.98219824191,78443.29780175806,184.4278571428575
2025-04-07 15:55:00,78478.27,78643.99,78478.27,78528.1,31.92194,78585.548,78676.64,78716.746,78458.5154,37.82571993966536,27.738535400130786,69.39892185911482,-41.660386458984036,134.45763718702057,78985.66127437404,78447.83072562596,184.55500000000134
2025-04-07 15:56:00,78528.11,78749.34,78504.01,78719.91,23.21256,78596.05600000001,78684.791,78723.741,78460.5826,48.9711606686959,31.710709538383526,61.86127939496856,-30.150569856585037,130.55205544964,78984.84511089927,78462.63688910072,184.22214285714395
2025-04-07 15:57:00,78719.9,78761.68,78565.21,78576.28,21.8494,78563.712,78666.84300000001,78717.59349999999,78462.4896,39.939357265947045,23.003772358511924,54.08977798767724,-31.086005629165314,134.59902766822628,78986.79155533644,78448.39544466353,182.48714285714337
2025-04-07 15:58:00,78572.44,78620.0,78456.29,78544.0,24.2382,78569.31,78638.96900000001,78705.5105,78463.4542,36.66351803096446,13.344903942852397,45.94080317871227,-32.595899235859875,138.94390079139208,78983.39830158278,78427.62269841722,177.16928571428642
2025-04-07 15:59:00,78544.0,78592.24,78474.01,78479.9,21.12632,78569.638,78608.404,78703.104,78465.5892,40.40010334772826,0.5119454525993206,36.85503163348968,-36.34308618089036,142.5496568624504,78988.20331372491,78418.0046862751,165.904285714287
2025-04-07 16:00:00,78479.91,78480.0,78312.0,78440.31,34.76228,78552.08,78568.814,78686.10399999999,78462.8872,42.33783313348592,-12.70637752924813,26.94274980094212,-39.649127330190254,152.76531859797777,78991.63463719595,78380.57336280403,167.64714285714373
2025-04-07 16:01:00,78440.3,78497.55,78273.06,78278.62,28.33498,78463.822,78529.939,78656.035,78455.8198,32.156053194513746,-35.81615903892089,14.39096803296952,-50.207127071890405,170.72172879627269,78997.47845759254,78314.59154240746,172.4071428571437
2025-04-07 16:02:00,78278.62,78468.06,78260.0,78418.03,27.47842,78432.17199999999,78497.94200000001,78639.3895,78453.06039999999,35.64257384295581,-42.392926215557964,3.0341891832640226,-45.42711539882199,177.0920415721449,78993.5735831443,78285.20541685571,176.82642857142906
2025-04-07 16:03:00,78418.04,78427.74,78279.9,78352.02,25.257,78393.776,78481.54299999999,78612.8805,78444.9806,34.92834942950756,-52.3283087475138,-8.038310402891543,-44.28999834462226,178.50843730253786,78969.89737460508,78255.86362539492,177.12785714285877
2025-04-07 16:04:00,78352.01,78452.84,78300.01,78442.0,20.44235,78386.196,78477.91699999999,78587.87299999999,78457.7,36.660011505532886,-52.33821462014748,-16.898291246342733,-35.439923373804746,164.43111213174495,78916.73522426348,78259.0107757365,175.4778571428594
2025-04-07 16:05:00,78442.0,78458.0,78284.44,78336.0,41.26593,78365.334,78458.70700000001,78567.6735,78466.41679999999,38.28841246615948,-60.20536919706501,-25.55970683648719,-34.645662360577816,169.49681762822635,78906.66713525646,78228.67986474355,174.06571428571624
2025-04-07 16:06:00,78334.01,78400.0,78219.9,78259.9,18.73826,78361.59,78412.70599999999,78548.7485,78472.0592,33.167626638876825,-71.75364849012112,-34.79849516721398,-36.955153322907144,181.8636605487878,78912.47582109757,78185.02117890243,176.7464285714315
2025-04-07 16:07:00,78258.18,78414.17,78232.68,78353.14,23.11616,78348.612,78390.39199999999,78528.61750000001,78476.418,43.69419945331948,-72.54579154319072,-42.347954442409325,-30.197837100781392,180.01713521597324,78888.65177043196,78168.58322956806,172.06000000000287
2025-04-07 16:08:00,78353.13,78370.22,78172.49,78242.35,20.42088,78326.678,78360.22699999998,78499.598,78477.43939999999,41.35525148958987,-81.17763249311247,-50.113890052549955,-31.063742440562514,176.86087595101492,78853.31975190203,78145.87624809796,180.25500000000258
2025-04-07 16:09:00,78242.34,78276.09,78182.87,78275.79,30.49546,78293.436,78339.816,78474.11,78477.7954,40.64180643438347,-84.34779127161892,-56.96067029636375,-27.387120975255165,170.0842409051171,78814.27848181024,78133.94151818976,175.0757142857162
2025-04-07 16:10:00,78275.78,78283.48,78083.31,78098.0,41.01547,78245.836,78305.58499999999,78437.1995,78468.6746,26.690903639293552,-100.05298357647553,-65.57913295238612,-34.47385062408941,167.448177839913,78772.09585567983,78102.30314432018,171.85000000000167
2025-04-07 16:11:00,78097.99,78276.0,78068.0,78245.0,37.24216,78242.856,78302.223,78416.08099999999,78465.7342,37.61496014714887,-99.49092075461522,-72.36149051283194,-27.129430241783282,163.478844738121,78743.03868947623,78089.12331052375,172.67357142857404
2025-04-07 16:12:00,78244.99,78320.0,78179.9,78179.9,22.85225,78208.20800000001,78278.41,78388.17599999999,78463.69219999999,36.71400630546444,-103.10992087134218,-78.51117658453398,-24.5987442868082,152.92880396504296,78694.03360793008,78082.31839206991,170.98714285714544
2025-04-07 16:13:00,78179.9,78431.2,78179.9,78388.0,30.41669,78237.33799999999,78282.008,78381.77549999999,78469.5278,46.965474429416915,-88.16970818933623,-80.44288290549444,-7.726825283841791,149.94671579499823,78681.66893158999,78081.88206840999,180.4921428571449
2025-04-07 16:14:00,78388.15,78388.15,78212.79,78281.82,15.39345,78238.544,78265.99,78371.9535,78475.4324,44.98712701555537,-83.92982978389773,-81.1402722811751,-2.78955750272263,149.72760240840904,78671.40870481681,78072.49829518319,181.0178571428592
2025-04-07 16:15:00,78281.81,78380.96,78209.96,78210.67,32.98473,78261.07800000001,78253.457,78356.082,78476.606,47.72024236893499,-85.32730590745632,-81.97767900643134,-3.349626901024976,149.12751364652334,78654.33702729305,78057.82697270694,177.19714285714457
2025-04-07 16:16:00,78210.66,78298.12,78122.64,78130.43,21.00908,78238.164,78240.51,78326.60800000001,78479.3348,39.951925764436005,-91.85071533864539,-83.95228627287416,-7.898429065771225,130.52827263844802,78587.6645452769,78065.55145472311,174.87000000000157
2025-04-07 16:17:00,78130.43,78260.0,78069.45,78147.96,39.968,78231.776,78219.992,78305.19200000001,78480.454,42.620638777990095,-94.5165122965409,-86.06513147760751,-8.451380818933387,122.28548745534032,78549.76297491069,78060.62102508933,177.9207142857153
2025-04-07 16:18:00,78147.97,78147.97,77972.67,78070.46,57.07988,78168.26800000001,78202.803,78281.515,78478.72760000001,36.44172943305932,-101.71032458780974,-89.19417009964796,-12.516154488161774,119.42381689236072,78520.36263378472,78042.66736621528,179.52571428571537
2025-04-07 16:19:00,78070.46,78206.31,78060.0,78200.01,28.09843,78151.906,78195.225,78267.5205,78482.32979999999,45.12129496093145,-95.85293735632149,-90.52592355098267,-5.327013805338822,111.05912341410917,78489.63874682822,78045.40225317178,177.57928571428678
2025-04-07 16:20:00,78200.0,78249.09,77957.07,78002.49,51.72942,78110.26999999999,78185.674,78245.62950000001,78476.0596,41.50534937596145,-105.92805633613898,-93.60635010801394,-12.321706228125038,118.13219312028173,78481.89388624058,78009.36511375944,185.57357142857134
2025-04-07 16:21:00,78002.48,78111.9,77800.0,77812.58,31.54151,78046.7,78142.432,78222.3275,78465.666,33.23117012036228,-127.76402640480956,-100.43788536737307,-27.326141037436486,152.30387185471213,78526.93524370942,77917.71975629058,194.88857142857054
2025-04-07 16:22:00,77812.58,77812.58,77657.06,77739.13,54.35611,77964.93400000001,78098.35500000001,78188.38249999999,78453.1014,34.01928280172237,-149.2752391206741,-110.20535611803328,-39.06988300264081,179.60014260586195,78547.58278521172,77829.18221478826,191.87357142857113
2025-04-07 16:23:00,77739.14,77758.17,77634.0,77753.99,25.88312,77901.64,78034.954,78158.481,78442.821,33.23135460318319,-163.2421979251667,-120.81272447945996,-42.42947344570673,199.59243101643258,78557.66586203287,77759.29613796713,194.08428571428522
2025-04-07 16:24:00,77754.77,78035.44,77729.56,77976.6,34.73816,77856.95800000001,78004.432,78135.211,78435.9238,46.2079090397953,-154.5665992913564,-127.56349944183926,-27.00309984951714,191.7747374645013,78518.760474929,77751.66152507099,201.63499999999996
2025-04-07 16:25:00,77977.49,78171.63,77977.49,78171.63,33.49677,77890.78600000001,78000.528,78126.9925,78429.2368,47.77495405554594,-130.45008640970627,-128.14081683541266,-2.3092695742936087,186.15679509729205,78499.30609019457,77754.67890980541,200.7085714285713
2025-04-07 16:26:00,78172.0,78340.0,78100.0,78333.36,34.76419,77994.94200000001,78020.82100000001,78130.6655,78424.30380000001,54.3962277123346,-97.16723345217179,-121.9461001587645,24.77886670659271,189.6098512010225,78509.88520240205,77751.44579759796,207.84428571428518
2025-04-07 16:27:00,78332.15,78423.42,78209.67,78229.39,42.95079,78092.994,78028.964,78124.47799999999,78414.907,45.167953303315166,-78.27750838911743,-113.21238180483509,34.93487341571766,183.90099430228543,78492.27998860455,77756.67601139542,205.1621428571421
2025-04-07 16:28:00,78229.38,78362.28,78189.91,78302.11,24.50212,78202.618,78052.129,78127.466,78405.23599999999,50.63099821491859,-56.784789227021975,-101.92686328927248,45.1420740622505,186.38566335226437,78500.23732670453,77754.69467329547,204.94857142857032
2025-04-07 16:29:00,78302.1,78368.0,78260.86,78329.99,16.9582,78273.296,78065.12700000001,78130.176,78401.27519999999,53.813358900607454,-37.074598553284886,-88.95641034207496,51.881811788790074,189.0310158569098,78508.23803171383,77752.11396828618,200.3871428571417
2025-04-07 16:30:00,78329.99,78428.57,78264.87,78424.0,40.76714,78323.76999999999,78107.278,78146.476,78394.149,59.3003731934336,-13.710265705740312,-73.90718141480804,60.196915709067724,199.85589837127353,78546.18779674254,77746.76420325745,199.54571428571424
2025-04-07 16:31:00,78423.99,78584.21,78405.67,78584.0,30.75388,78373.898,78184.42,78163.426,78388.229,62.670130292781,17.514898385154083,-55.622765454815614,73.13766383996969,221.82015524221916,78607.06631048444,77719.78568951557,198.68785714285747
2025-04-07 16:32:00,78584.0,78584.0,78344.53,78400.21,42.38802,78408.062,78250.528,78174.4415,78381.2144,59.02420868841796,27.118147762521403,-39.074582811348215,66.19273057386962,228.06369024289685,78630.5688804858,77718.31411951421,203.27142857142877
2025-04-07 16:33:00,78400.22,78533.65,78332.0,78367.01,21.59629,78421.042,78311.82999999999,78173.392,78370.9106,54.82469318418196,31.684589322991087,-24.922748384480357,56.607337707471444,227.07537058522786,78627.54274117046,77719.24125882956,207.22428571428568
2025-04-07 16:34:00,78367.44,78476.18,78337.25,78455.25,22.47636,78446.09400000001,78359.69499999999,78182.0635,78361.1726,63.962008141112385,41.94029608035635,-11.550139491513017,53.49043557186936,234.620035189816,78651.30357037963,77712.82342962037,196.2892857142859
2025-04-07 16:35:00,78455.25,78488.68,78347.03,78434.15,19.62554,78448.124,78385.947,78193.23750000002,78355.0558,71.39523196497248,47.81425099189801,0.32273860516918784,47.49151238672882,241.2813124982758,78675.80012499657,77710.67487500346,184.12857142857163
2025-04-07 16:36:00,78434.14,78439.63,78319.91,78405.99,25.60519,78412.522,78393.20999999999,78207.01550000001,78350.40759999999,73.69288708875149,49.62507890275447,10.183206664686244,39.44187223806822,245.3396080170144,78697.69471603404,77716.33628396598,181.57142857142858
2025-04-07 16:37:00,78406.0,78427.84,78321.9,78360.0,15.33397,78404.48000000001,78406.271,78217.61750000001,78342.4924,71.0649805690924,46.80957280553412,17.50847989285582,29.301092912678296,247.227532006331,78712.07256401268,77723.16243598734,180.269285714286
2025-04-07 16:38:00,78360.01,78419.94,78262.8,78352.73,24.54796,78401.624,78411.333,78231.731,78333.0922,65.37621924796976,43.490306515057455,22.70484521729615,20.785461297761305,246.44032471444552,78724.61164942889,77738.85035057111,169.64499999999992
2025-04-07 16:39:00,78352.72,78389.41,78189.83,78207.56,32.59774,78352.086,78399.09,78232.1085,78321.5324,51.5312428083152,28.813612908372306,23.92659875551138,4.8870141528609246,246.3949551492337,78724.89841029847,77739.31858970154,169.9700000000001
2025-04-07 16:40:00,78207.55,78228.0,78075.47,78176.62,35.38094,78300.58,78374.352,78240.815,78308.3406,42.48206131767762,14.518270476837642,22.044933099776635,-7.526662622938993,240.86874125721312,78722.55248251442,77759.07751748558,163.7221428571429
2025-04-07 16:41:00,78176.63,78176.63,78019.9,78019.9,14.899,78223.362,78317.94200000001,78251.181,78295.3912,40.435906098485106,-9.34911485244811,15.766123509331686,-25.115238361779795,225.43599893047445,78702.05299786094,77800.30900213905,159.6492857142865
2025-04-07 16:42:00,78019.91,78027.7,77860.0,77955.21,43.16804,78142.404,78273.442,78261.98500000002,78279.7354,34.045586666176405,-33.10254649388662,5.992389508688025,-39.09493600257465,203.73802587763754,78669.4610517553,77854.50894824474,159.3157142857152
2025-04-07 16:43:00,77955.22,77964.0,77848.84,77848.85,14.42913,78041.628,78221.626,78266.728,78266.3922,29.361552451871944,-59.82010636686755,-7.170109666423091,-52.64999670044446,192.0589503528065,78650.84590070562,77882.61009929438,159.88857142857265
2025-04-07 16:44:00,77848.85,77928.0,77792.9,77910.01,82.73523,77982.11799999999,78167.102,78263.3985,78255.02720000001,27.31309421869861,-75.19209650819539,-20.774507034777553,-54.417589473417834,197.8433632869076,78659.0852265738,77867.71177342618,157.84571428571508
2025-04-07 16:45:00,77908.66,77908.66,77698.11,77709.13,43.47078,77888.62,78094.6,78240.27350000001,78238.6478,12.729302103657432,-102.40340392367216,-37.10028641255648,-65.30311751111569,233.03430191789758,78706.3421038358,77774.20489616421,160.22857142857123
2025-04-07 16:46:00,77709.12,77811.59,77651.3,77675.99,40.81415,77819.83800000002,78021.6,78207.405,78217.76939999999,14.603820062168452,-125.19946068595164,-54.72012126723551,-70.47933941871612,263.572494529936,78734.54998905987,77680.26001094012,154.5728571428564
2025-04-07 16:47:00,77675.99,77780.0,77655.57,77700.01,65.95092,77768.798,77955.601,78180.93600000002,78200.244,17.105263157893674,-139.71671928105934,-71.71944087000028,-67.99727841105906,286.8057222656379,78754.54744453129,77607.32455546875,149.05714285714203
2025-04-07 16:48:00,77700.01,77811.66,77542.39,77783.57,35.55001,77755.742,77898.68500000001,78155.00899999999,78185.0354,16.720837131871548,-142.83267152188637,-85.9420870003775,-56.89058452150887,298.4755422636474,78751.96008452728,77558.0579154727,158.36714285714282
2025-04-07 16:49:00,77783.57,77839.63,77731.99,77822.01,24.77761,77738.142,77860.13,78129.61,78171.8776,20.18314661470893,-140.57978314622596,-96.8696262295472,-43.71015691667877,304.3572292451592,78738.32445849032,77520.89554150969,155.93785714285747
2025-04-07 16:50:00,77822.01,77880.0,77668.99,77733.38,50.78419,77742.992,77815.80600000001,78095.079,78157.739,19.06032365198547,-144.2828502804332,-106.3522710397244,-37.930579240708795,308.3502859840149,78711.77957196803,77478.37842803197,162.4585714285713
2025-04-07 16:51:00,77733.39,77892.0,77733.39,77768.87,30.32588,77761.568,77790.70300000001,78054.3225,78147.54400000001,22.543127072745364,-142.708753587518,-113.62356754928312,-29.08518603823488,293.8550305003702,78642.03256100074,77466.61243899925,166.22142857142794
2025-04-07 16:52:00,77768.88,77846.19,77695.65,77840.0,73.9087,77789.566,77779.182,78026.312,78135.98340000001,27.51834995132893,-134.17498833137506,-117.73385170570153,-16.441136625673536,285.7371822609495,78597.7863645219,77454.8376354781,165.75
2025-04-07 16:53:00,77840.0,77886.0,77719.9,77794.31,55.64541,77791.714,77773.728,77997.677,78124.8292,30.1484363741163,-129.60471654002322,-120.10802467256588,-9.496691867457344,278.3995184416345,78554.47603688326,77440.87796311673,163.3585714285717
2025-04-07 16:54:00,77794.31,77916.0,77779.9,77860.01,29.61947,77799.314,77768.728,77967.91500000001,78113.1894,35.282304924646596,-119.3060167999065,-119.94762309803401,0.6416062981275132,257.976249945424,78483.86749989085,77451.96250010916,162.1850000000008
2025-04-07 16:55:00,77860.01,77906.0,77750.71,77778.02,74.27874,77808.242,77775.617,77935.1085,78102.0298,37.916633362640546,-116.4181350456929,-119.2417254875658,2.823590441872895,236.38092274716377,78407.87034549433,77462.34665450567,162.08214285714243
2025-04-07 16:56:00,77778.02,77779.95,77546.0,77589.0,81.94597,77772.268,77766.918,77894.25899999999,78088.6118,33.7270376196433,-127.90736575055053,-120.97485354016275,-6.93251221038777,220.80366914646032,78335.86633829291,77452.65166170707,166.8142857142853
2025-04-07 16:57:00,77589.0,77636.86,77500.0,77500.01,95.76569,77704.26999999999,77746.918,77851.2595,78071.5492,34.25584922010282,-142.55018335976638,-125.28991950408349,-17.260263855682894,208.73924816651137,78268.73799633302,77433.78100366698,168.3642857142851
2025-04-07 16:58:00,77500.0,77500.01,77313.2,77404.01,68.51193,77626.20999999999,77708.96199999998,77803.8235,78054.7824,27.85906815556342,-160.05609250249108,-132.24315410376502,-27.81293839872606,196.20415947859354,78196.23181895718,77411.41518104282,172.05785714285594
2025-04-07 16:59:00,77404.0,77510.21,77386.0,77434.01,25.78454,77541.01,77670.16199999998,77765.14600000001,78037.94679999999,35.844824037866985,-169.55438493621477,-139.70540027025498,-29.84898466595979,188.52128945285264,78142.18857890571,77388.1034210943,165.7942857142854
2025-04-07 17:00:00,77434.01,78404.26,77434.0,78130.44,204.89922,77611.494,77709.868,77762.837,78038.5956,63.896788555981686,-119.50815382377186,-135.66595098095837,16.157797157186508,183.43039395487386,78129.69778790975,77395.97621209025,223.64928571428547
2025-04-07 17:01:00,78130.43,78313.32,78000.0,78133.55,145.13151,77720.404,77746.33600000001,77768.51950000001,78036.36660000001,63.42910951690673,-78.68813624195172,-124.27038803315705,45.58225179120532,193.30755497221259,78155.13460994443,77381.90439005558,237.14142857142932
2025-04-07 17:02:00,78127.78,78138.0,77800.0,77811.98,87.58813,77782.798,77743.53400000001,77761.35800000001,78029.0082,50.76692995858926,-71.46221778051404,-113.70875398262845,42.24653620211441,188.62356497342148,78138.60512994685,77384.11087005316,242.05071428571475
2025-04-07 17:03:00,77811.99,78385.45,77811.99,77890.04,184.53455,77880.004,77753.10699999999,77763.41750000001,78019.049,51.798013542586176,-58.7594928573817,-102.7189017575791,43.9594089001974,189.85001174852215,78143.11752349706,77383.71747650296,275.3242857142863
2025-04-07 17:04:00,77890.05,77956.53,77809.33,77837.84,54.44438,77960.76999999999,77750.88999999998,77759.809,78010.1694,52.81505675387229,-52.30169420983293,-92.63546024802987,40.33376603819694,187.58947819533563,78134.98795639066,77384.63004360933,270.76642857142934
2025-04-07 17:05:00,77837.85,77977.99,77792.45,77977.98,27.88039,77930.27799999999,77770.886,77773.25149999998,78005.5156,55.334357127186806,-35.4668753924052,-81.20174327690495,45.73486788449975,193.3122157407487,78159.87593148148,77386.62706851849,272.6892857142874
2025-04-07 17:06:00,77977.98,78024.0,77750.0,77829.15,44.11441,77869.398,77794.90099999998,77780.9095,77999.49,49.733772383976145,-33.745500246062875,-71.71049467073654,37.96499442467366,192.28742000855118,78165.4843400171,77396.3346599829,281.5078571428582
2025-04-07 17:07:00,77829.15,77865.54,77659.92,77816.27,49.85318,77870.25600000001,77826.52699999999,77786.7225,77992.8562,50.54765277417569,-33.03974478672899,-63.97634469393503,30.936599907206045,191.46861807690996,78169.65973615383,77403.78526384618,284.33071428571463
2025-04-07 17:08:00,77816.26,77935.89,77731.12,77899.99,29.51067,77872.246,77876.125,77792.5435,77989.44679999999,50.988165738974224,-25.43176264865906,-56.26742828487984,30.83566563622078,193.13021376881136,78178.80392753762,77406.28307246238,289.2357142857145
2025-04-07 17:09:00,77900.0,78020.0,77863.28,78003.4,33.49242,77905.358,77933.064,77801.613,77985.5146,55.512238548983305,-10.93204145616619,-47.200350919137115,36.268309462970926,198.76372939038922,78199.14045878078,77404.08554121922,289.3378571428579
2025-04-07 17:10:00,78003.4,78044.55,77839.9,78044.54,32.43794,77918.67,77924.474,77817.171,77986.3556,62.01014511094223,3.8345439961267402,-36.993371936084344,40.827915932211084,205.2149245704091,78227.60084914081,77406.74115085919,287.2450000000016
2025-04-07 17:11:00,78044.54,78050.0,77879.22,77923.99,26.95492,77937.638,77903.518,77824.927,77988.5838,60.9951038360204,5.743583379036863,-28.445980873060105,34.18956425209697,206.22220278421878,78237.37140556844,77412.48259443155,289.6678571428586
2025-04-07 17:12:00,77923.99,78153.73,77866.66,78106.37,44.71988,77995.65800000001,77932.957,77838.24549999999,77995.9286,67.43330586471569,21.722647472444805,-18.412255203959123,40.134902676403925,215.6336634662114,78269.51282693242,77406.97817306756,296.8292857142868
2025-04-07 17:13:00,78106.36,78231.59,78059.9,78172.13,36.48881,78050.086,77961.166,77857.1365,78004.2914,68.00134622325888,39.24011765989417,-6.881780631188466,46.12189829108263,227.78923697337373,78312.71497394674,77401.55802605324,300.2207142857151
2025-04-07 17:14:00,78169.81,78298.35,78145.92,78244.01,27.74261,78098.20800000001,78001.78300000001,77876.3365,78009.6396,53.98315130854414,58.25146760549978,6.144869016149184,52.1065985893506,243.67372935063867,78363.68395870128,77388.98904129873,241.80428571428743
2025-04-07 17:15:00,78244.0,78293.41,78079.9,78293.4,26.69654,78147.98,78033.325,77902.10549999999,78012.075,55.43001949847463,76.42250853034784,20.20039691898892,56.222111611358926,259.468671953131,78421.04284390625,77383.16815609373,234.67500000000186
2025-04-07 17:16:00,78293.41,78479.02,78293.4,78439.91,50.21662,78251.16399999999,78094.401,77944.651,78014.20599999999,74.20981609284135,101.47557468479499,36.455432472150136,65.02014221264486,274.73930968736516,78494.12961937473,77395.17238062527,223.79071428571686
2025-04-07 17:17:00,78439.9,78447.75,78253.97,78304.34,23.42049,78290.758,78143.20800000001,77984.8675,78015.705,65.29504710712114,109.13292765840015,50.99093150940014,58.14199614900001,264.9205737830528,78514.7086475661,77455.02635243388,196.6700000000024
2025-04-07 17:18:00,78304.35,78397.21,78219.38,78307.99,55.97301,78317.93,78184.008,78030.06649999999,78015.8226,68.00223615993195,114.1797662826284,63.6286984640458,50.55106781858261,236.15661847454257,78502.37973694908,77557.7532630509,198.8578571428599
2025-04-07 17:19:00,78307.98,78481.56,78280.96,78341.99,45.37864,78337.526,78217.867,78075.46549999999,78016.0626,65.17125542857679,119.54489892232232,74.8119385557011,44.732960366621214,200.05532855441504,78475.57615710882,77675.35484289116,199.93357142857298
2025-04-07 17:20:00,78341.99,78437.3,78279.9,78331.99,49.81269,78345.244,78246.612,78085.54299999999,78014.2224,73.70008672372929,121.58829459249682,84.16720976306026,37.421084829436566,207.89319860552533,78501.32939721104,77669.75660278894,191.60500000000215
2025-04-07 17:21:00,78332.0,78434.78,78094.69,78139.99,41.66508,78285.26000000001,78268.212,78085.86499999999,78005.3422,63.053646891835356,106.48738470909302,88.63124475226681,17.856139956826212,207.9764395287793,78501.81787905755,77669.91212094243,201.21000000000225
2025-04-07 17:22:00,78140.0,78315.99,78094.7,78299.96,24.67282,78284.384,78287.571,78110.264,78003.3372,65.19400399632292,106.2037956584536,92.14575493350418,14.058040724949421,202.7115192066517,78515.68703841329,77704.8409615867,202.39000000000254
2025-04-07 17:23:00,78300.0,78360.75,78240.0,78360.75,30.24281,78294.93600000002,78306.43299999999,78133.7995,78003.212,64.02924017933586,109.62065556853486,95.64073506051032,13.979920508024534,203.12213997044938,78540.0437799409,77727.55522005909,199.82071428571675
2025-04-07 17:24:00,78360.74,78457.83,78319.9,78396.37,46.3243,78305.812,78321.669,78161.726,78002.03439999999,63.87265687225484,113.8899258050078,99.29057320940983,14.599352595597978,198.6357317941215,78558.99746358824,77764.45453641175,195.05500000000237
2025-04-07 17:25:00,78396.37,78451.98,78304.34,78397.22,49.27899,78318.858,78332.051,78182.688,78001.2958,70.60442191976418,116.00471102383744,102.63340077229536,13.371310251542084,200.33835163783783,78583.36470327567,77782.01129672432,193.40214285714526
2025-04-07 17:26:00,78393.07,78498.2,78368.0,78419.1,36.27753,78374.68000000001,78329.97,78212.18549999999,78001.558,65.82849970137785,118.08501612664259,105.7237238431648,12.36129228347778,188.6340251968524,78589.4535503937,77834.91744960629,182.1971428571456
2025-04-07 17:27:00,78419.1,78528.0,78264.0,78315.07,40.16089,78377.702,78331.043,78237.1255,78000.6594,56.96493655836438,110.07049714877212,106.59307850428627,3.4774186444858515,165.0309666280178,78567.18743325603,77907.06356674396,188.79071428571686
2025-04-07 17:28:00,78315.07,78456.0,78286.64,78376.6,35.56313,78380.872,78337.90400000001,78260.95599999999,78001.13680000001,56.5264473956235,107.44532704190351,106.76352821180973,0.6817988300937827,147.2384594999398,78555.43291899987,77966.47908100011,190.00000000000207
2025-04-07 17:29:00,78375.96,78612.29,78332.94,78571.99,42.04947,78415.996,78360.90400000001,78289.3855,78008.42540000001,61.9896883257734,119.75078833091538,109.36098023563086,10.389808095284522,149.76234537942912,78588.91019075886,77989.86080924115,194.70285714285794
2025-04-07 17:30:00,78571.99,78602.86,78479.9,78532.7,37.11525,78443.092,78380.975,78313.7935,78015.547,54.399423461694894,124.89289289260341,112.46736276702538,12.425530125578035,147.5205711859235,78608.83464237185,78018.75235762815,190.2271428571434
2025-04-07 17:31:00,78532.7,78549.98,78325.75,78365.7,45.51926,78432.412,78403.546,78335.879,78022.463,52.825046040515645,114.1763891401788,112.80916804165606,1.3672210985227338,115.73021928570024,78567.3394385714,78104.4185614286,192.4021428571432
2025-04-07 17:32:00,78365.7,78446.27,78291.09,78446.26,20.11867,78458.65,78418.176,78352.87350000002,78032.284,55.94500004299512,110.90555128126289,112.42844468957743,-1.5228934083145447,104.68235485390359,78562.23820970782,78143.50879029221,190.78428571428645
2025-04-07 17:33:00,78446.26,78457.67,78311.33,78412.76,34.55317,78465.88200000001,78423.37700000001,78364.905,78043.5622,53.04410664051365,104.40668342847493,110.82409243735694,-6.417409008882004,96.30886530282024,78557.52273060563,78172.28726939436,186.90857142857254
2025-04-07 17:34:00,78412.77,78535.68,78412.77,78517.99,40.98501,78455.08200000001,78435.539,78378.604,78055.7218,57.39480296428223,106.51957404604764,109.96318875909509,-3.4436147130474524,97.68335454885278,78573.97070909772,78183.2372909023,184.44571428571467
2025-04-07 17:35:00,78516.66,78600.94,78408.0,78575.25,41.07692,78463.592,78453.34199999999,78392.6965,78073.0442,69.38106688039858,111.52882368606515,110.27631574448911,1.2525079415760416,104.8147925321068,78602.32608506423,78183.06691493579,173.9350000000008
2025-04-07 17:36:00,78575.24,78813.24,78568.04,78748.01,88.19171,78540.054,78486.233,78408.1015,78094.4846,69.72589350967198,127.96389022812946,113.81383064121718,14.150059586912278,131.39113206826497,78670.88376413654,78145.31923586347,175.6428571428582
2025-04-07 17:37:00,78746.64,78837.0,78617.48,78648.86,61.7119,78580.574,78519.612,78425.3275,78113.4616,62.26992036114304,131.47268720292777,117.34560195355931,14.127085249368463,139.4108783525249,78704.14925670504,78146.50574329495,182.69785714285848
2025-04-07 17:38:00,78648.87,78685.63,78613.1,78664.0,41.11025,78630.822,78548.35199999998,78443.128,78131.0702,61.60007628492433,133.93122970794502,120.66272750443646,13.268502203508561,146.2031363337054,78735.53427266741,78150.72172733258,178.02642857142928
2025-04-07 17:39:00,78664.0,78834.25,78644.22,78831.95,23.65342,78693.61399999999,78574.348,78467.626,78151.269,66.45869142177821,147.72887720094877,126.07595744373893,21.652919757209844,167.8160642461727,78803.25812849235,78131.99387150766,181.05428571428638
2025-04-07 17:40:00,78831.65,78840.34,78613.27,78613.27,28.6515,78701.218,78582.405,78481.69,78168.8668,56.397820055750685,139.41092150799523,128.7429502565902,10.667971251405021,167.63706493845976,78816.96412987693,78146.41587012308,187.97357142857177
2025-04-07 17:41:00,78613.18,78806.03,78580.0,78792.0,19.83111,78710.01599999999,78625.035,78514.2905,78189.32939999999,64.97735794544545,145.56294002197683,132.10694820966754,13.455991812309293,160.95423988095592,78836.19897976192,78192.38202023809,185.2614285714288
2025-04-07 17:42:00,78793.05,78892.0,78751.24,78873.99,24.63506,78755.04199999999,78667.808,78542.992,78210.0092,65.4217024363928,155.2645734443504,136.73847325660412,18.526100187746266,171.55476713413384,78886.10153426827,78199.88246573173,183.21857142857127
2025-04-07 17:43:00,78873.99,78999.0,78847.65,78948.01,119.71389,78811.844,78721.33300000001,78572.355,78233.08320000001,62.607459463808944,167.0009007873159,142.7909587627465,24.209942024569415,188.17313455299742,78948.701269106,78196.008730894,174.07571428571515
2025-04-07 17:44:00,78948.01,78948.02,78874.82,78936.67,23.12367,78832.78800000002,78763.201,78599.37000000001,78254.6164,63.8032952689454,173.38826949433133,148.91042090906348,24.47784858526785,199.99104417876268,78999.35208835754,78199.38791164248,170.52142857142877
2025-04-07 17:45:00,78937.28,79088.0,78782.6,78807.99,163.03356,78871.732,78786.475,78619.9085,78275.2158,65.51905627407982,166.15161227624048,152.35865918249888,13.792953093741602,199.22917503766007,79018.36685007533,78221.45014992468,176.3192857142858
2025-04-07 17:46:00,78808.43,79144.0,78565.21,79083.99,180.26618,78930.13,78820.073,78653.153,78305.11559999999,69.67780157118867,180.60549494267616,158.00802633453435,22.59746860814181,218.4992676011556,79090.15153520231,78216.1544647977,206.57714285714195
2025-04-07 17:47:00,79084.0,79200.0,79001.68,79035.77,83.34344,78962.486,78858.764,78689.188,78335.8308,69.05054582148496,186.02497002387827,163.61141507240313,22.413554951475135,219.23574168396217,79127.65948336791,78250.71651663208,210.28999999999982
2025-04-07 17:48:00,79035.77,79073.76,78958.77,79040.0,45.64636,78980.884,78896.364,78722.35800000001,78368.5506,67.01300394355218,188.48849072825396,168.5868302035733,19.901660524680665,219.63782650472214,79161.63365300946,78283.08234699056,209.72357142857072
2025-04-07 17:49:00,79038.77,79038.77,78833.01,78977.99,34.11321,78989.148,78910.968,78742.65800000001,78399.4302,63.08532068360576,183.32391588720202,171.53424734029906,11.78966854690296,223.73270068998687,79190.12340137998,78295.19259862004,210.72714285714235
2025-04-07 17:50:00,78978.0,79124.0,78924.52,79094.71,49.03672,79046.492,78959.112,78770.7585,78418.71560000001,61.69024722495791,186.49943228365737,174.52728432897072,11.972147954686648,231.14538518313026,79233.04927036626,78308.46772963373,207.46142857142695
2025-04-07 17:51:00,79094.68,79112.89,78934.28,78943.87,50.38825,79018.46800000001,78974.299,78799.66699999999,78434.922,59.612264181681915,174.82920231184107,174.5876679255448,0.24153438629628,213.28468352523294,79226.23636705046,78373.09763294952,204.53928571428384
2025-04-07 17:52:00,78948.0,78967.23,78752.07,78785.39,37.41499,78968.39199999999,78965.439,78816.6235,78454.3902,53.61734082687189,151.05122495716205,169.88037933186826,-18.829154374706206,196.53225736808838,79209.68801473618,78423.55898526382,214.72714285714028
2025-04-07 17:53:00,78785.4,79000.0,78774.0,78983.7,51.48971,78957.132,78969.008,78845.1705,78476.2634,54.44168008195529,146.5199751783366,165.20829850116195,-18.68832332282534,175.07650080942207,79195.32350161884,78495.01749838114,217.29642857142608
2025-04-07 17:54:00,78983.71,79071.4,78924.24,78967.46,53.65895,78955.026,78972.08700000001,78867.644,78498.8558,61.76077991247268,140.004608825373,160.16756056600417,-20.162951740631172,158.97539031044124,79185.59478062089,78549.69321937911,211.58857142856868
2025-04-07 17:55:00,78967.46,78996.48,78800.0,78877.36,89.79353,78911.556,78979.024,78882.7495,78516.8434,53.011614614939596,126.11701856221771,153.35745216524688,-27.240433603029174,143.31175927396933,79169.37301854795,78596.12598145206,209.4778571428542
2025-04-07 17:56:00,78877.36,79025.26,78833.47,79017.91,60.06391,78926.364,78972.416,78896.2445,78540.6186,54.87619770420266,125.0111627314036,147.68819427847825,-22.677031547074648,142.66233117285887,79181.56916234572,78610.91983765428,213.12285714285412
2025-04-07 17:57:00,79017.92,79044.62,78907.67,79019.9,46.13952,78973.266,78970.829,78914.79650000001,78564.6912,52.56071410761485,122.87886927157524,142.72632927709765,-19.847460005522407,132.56703006361013,79179.93056012724,78649.66243987279,212.09428571428205
2025-04-07 17:58:00,79019.9,79150.21,79019.9,79117.68,45.20182,79000.062,78978.59700000001,78937.4805,78589.045,56.073549642653326,127.6080539481045,139.702674211299,-12.094620263194514,126.04883865054362,79189.5781773011,78685.38282269891,216.17357142856886
2025-04-07 17:59:00,79117.68,79127.27,79059.9,79074.5,61.3266,79021.47,78988.24799999999,78949.60800000001,78610.467,59.48670487310001,126.41447437617171,137.04503424427355,-10.630559868101841,127.0254878284137,79203.65897565683,78695.55702434319,199.17142857142713
2025-04-07 18:00:00,79076.08,79129.79,78960.7,78960.7,47.41811,79038.138,78974.847,78966.9795,78628.79019999999,45.038432130065196,114.96065021723916,132.62815743886668,-17.667507221627517,99.35010358851086,79165.67970717703,78768.27929282298,169.90714285714162
2025-04-07 18:01:00,78960.71,79065.64,78922.11,78959.9,48.65677,79026.536,78976.45,78975.3745,78649.5084,46.825602704534155,104.61294581674156,127.02511511444166,-22.412169297700103,90.48442494005526,79156.34334988012,78794.4056501199,165.9935714285696
2025-04-07 18:02:00,78959.91,79027.98,78879.9,78985.02,27.61493,79019.56,78996.413,78980.926,78667.08140000001,47.739160471083785,97.31747432556585,121.08358695666651,-23.766112631100654,87.28628871735047,79155.4985774347,78806.35342256531,168.3571428571418
2025-04-07 18:03:00,78984.1,79114.58,78926.01,79108.03,29.67717,79017.63,79008.84599999999,78988.927,78685.7994,55.091939980578026,100.30538156950206,116.92794587923363,-16.622564309731573,91.34972459928402,79171.62644919856,78806.22755080143,167.04142857142764
2025-04-07 18:04:00,79108.04,79168.53,79005.84,79018.94,62.96147,79006.51800000001,79013.994,78993.04049999999,78701.298,46.967477527235296,94.3963586800528,112.42162843939748,-18.02526975934468,90.72289793302073,79174.48629586602,78811.59470413395,164.41357142857098
2025-04-07 18:05:00,79018.94,79018.94,78844.0,78844.0,30.21511,78983.178,79010.658,78994.84099999999,78712.31,46.07857765492125,74.73571272759,104.884445297036,-30.148732569445997,87.14379739468258,79169.12859478935,78820.55340521062,164.15142857142823
2025-04-07 18:06:00,78844.0,78844.01,78699.9,78791.74,28.5484,78949.546,78988.041,78980.2285,78719.3466,50.2720254975713,54.31149481351895,94.76985520033259,-40.45836038681364,95.50937014872684,79171.24724029745,78789.20975970254,159.07642857142906
2025-04-07 18:07:00,78791.74,78967.69,78791.74,78967.69,37.38626,78946.08,78982.81999999999,78976.8245,78732.6136,49.300757330911026,51.72657770347723,86.16119970096152,-34.434621997484285,94.63485709708242,79166.09421419416,78787.55478580584,155.50142857142887
2025-04-07 18:08:00,78967.68,79062.61,78924.52,79026.24,37.56993,78929.722,78973.676,78976.1365,78746.97859999999,52.475739605094645,53.78253634714929,79.68546703019908,-25.90293068304979,94.20041578238758,79164.53733156477,78787.73566843521,154.85357142857225
2025-04-07 18:09:00,79026.2,79046.13,78925.26,78938.24,18.46585,78913.58200000001,78960.05,78974.149,78758.9036,52.56873301716449,47.76048073923448,73.30046977200617,-25.539989032771686,94.57783051203931,79163.30466102409,78784.99333897592,149.45285714285896
2025-04-07 18:10:00,78937.27,79198.99,78922.52,79049.55,40.70506,78954.69200000001,78968.935,78971.891,78773.2548,51.36877260378272,51.377497220324585,68.91587526166985,-17.53837804134527,92.05339962358055,79155.99779924717,78787.78420075284,155.50142857143095
2025-04-07 18:11:00,79049.55,79055.87,78802.88,78830.19,26.13246,78962.38200000001,78955.964,78966.20700000001,78787.0588,43.09216036121354,36.12704007906723,62.35810822514933,-26.2310681460821,97.23833419487923,79160.68366838977,78771.73033161025,163.79000000000192
2025-04-07 18:12:00,78830.18,78880.0,78733.71,78849.16,21.60602,78938.676,78942.378,78969.3955,78798.0428,39.62714588129896,25.280248414783273,54.94253626307612,-29.66228784829285,91.89595408822247,79153.18740817644,78785.60359182356,164.93142857142917
2025-04-07 18:13:00,78849.17,78942.0,78830.18,78857.68,18.91952,78904.964,78917.34300000001,78963.0945,78807.9814,41.393846056140916,17.173613938037306,47.38875179806836,-30.215137860031057,95.12710150604936,79153.3487030121,78772.84029698791,168.10642857142895
2025-04-07 18:14:00,78859.99,78924.53,78804.0,78826.09,18.49472,78882.534,78898.05799999999,78956.026,78816.5758,44.283930800784645,8.106551439865143,39.53231172642772,-31.42576028656258,99.91734609505238,79155.86069219011,78756.19130780989,164.63785714285768
2025-04-07 18:15:00,78826.09,78974.0,78699.9,78954.34,96.82413,78863.492,78909.092,78959.875,78827.71819999999,49.78696012016071,11.141114423473482,33.85407226583688,-22.712957842363394,98.19536166098428,79156.26572332197,78763.48427667803,173.96428571428675
2025-04-07 18:16:00,78954.34,79123.92,78889.62,78932.43,76.15513,78883.93999999999,78923.161,78955.601,78837.9848,47.979964815511444,11.643850499822292,29.41202791263396,-17.768177412811667,97.39341738884853,79150.38783477769,78760.8141652223,180.12285714285827
2025-04-07 18:17:00,78932.43,79073.3,78907.12,79046.01,44.67058,78923.31,78930.99299999999,78956.9065,78852.60359999999,47.60036524592175,20.965551408633473,27.722732611833866,-6.757181203200393,98.46971656779422,79153.84593313558,78759.96706686441,178.52357142857258
2025-04-07 18:18:00,79049.09,79298.43,79038.01,79234.01,80.26535,78998.576,78951.76999999999,78962.723,78869.7518,57.72971341082074,43.027105665867566,30.783607222640608,12.243498443226958,111.09289960325128,79184.9087992065,78740.5372007935,185.5042857142866
2025-04-07 18:19:00,79234.01,79263.32,79133.98,79262.02,30.85378,79085.76199999999,78984.148,78972.099,78883.5524,66.79793612267557,62.05587774016021,37.03806132614453,25.017816414015684,127.69565451595848,79227.49030903191,78716.70769096809,182.24714285714435
2025-04-07 18:20:00,79262.11,79278.41,79125.71,79135.11,16.43698,79121.916,78992.704,78980.8195,78895.60059999999,63.0171884359052,66.13339571586403,42.85712820408843,23.276267511775593,132.73224531441932,79246.28399062884,78715.35500937115,182.86071428571555
2025-04-07 18:21:00,79135.12,79207.54,79076.0,79173.52,34.03766,79170.134,79027.037,78991.5005,78911.757,58.71149597501206,71.63842095932341,48.61338675513543,23.025034204187982,139.38838431896144,79270.27726863792,78712.72373136207,179.68857142857243
2025-04-07 18:22:00,79173.51,79365.46,79165.18,79267.55,34.6995,79214.44200000001,79068.87599999999,79005.62700000001,78928.18280000001,59.915355220446095,82.63605132432713,55.417919668973774,27.218131655353353,152.4058780298581,79310.43875605972,78700.81524394029,184.1307142857165
2025-04-07 18:23:00,79267.54,79272.68,79019.9,79027.65,29.18963,79173.17,79085.87299999999,79001.60800000001,78940.48060000001,53.26611872146075,71.17338507098611,58.56901274937625,12.604372321609866,150.61262133506602,79302.83324267014,78700.38275732988,193.55285714285856
2025-04-07 18:24:00,79027.66,79169.43,78967.39,79090.56,21.38545,79138.878,79112.32,79005.189,78951.932,51.55299731131875,66.40003247853019,60.13521669520704,6.264815783323151,151.89238941174727,79308.97377882349,78701.4042211765,188.23642857142946
2025-04-07 18:25:00,79090.56,79128.12,78833.33,78833.33,25.9527,79078.522,79100.219,79004.65550000001,78957.0936,50.115592466610686,41.38375870975142,56.38492509811592,-15.001166388364503,152.5058395737831,79309.66717914757,78699.64382085245,191.22214285714395
2025-04-07 18:26:00,78833.34,78836.85,78752.62,78797.28,49.51505,79003.274,79086.704,79004.93250000001,78958.079,48.11386606558554,18.436720757454168,48.79528422998357,-30.358563472529404,152.1032620602459,79309.13902412051,78700.72597587951,186.789285714288
2025-04-07 18:27:00,78797.28,78830.19,78695.65,78760.0,18.24009,78901.764,79058.103,78994.548,78960.3018,46.52151617452277,-2.725735994419665,38.49108018510293,-41.216816179522596,161.57462235645073,79317.6972447129,78671.3987552871,188.41214285714523
2025-04-07 18:28:00,78760.0,78761.87,78634.22,78692.77,25.44156,78834.788,79003.979,78977.8745,78960.8772,45.36986872265091,-24.638022782994085,25.86525959148353,-50.503282374477614,174.7970672369168,79327.46863447384,78628.28036552617,188.92071428571631
2025-04-07 18:29:00,78692.77,78702.04,78566.58,78629.92,18.25184,78742.66,78940.769,78962.4585,78956.8366,38.19690024012259,-46.538668867680826,11.384473899650658,-57.923142767331484,191.29402265097892,79345.04654530196,78579.87045469803,179.0178571428582
2025-04-07 18:30:00,78629.98,78654.55,78543.3,78566.0,53.08918,78689.19399999999,78883.858,78938.28099999999,78955.8912,37.06391962211711,-68.26597085576213,-4.545615051431901,-63.72035580433023,209.40743987974477,79357.09587975948,78519.4661202405,170.22857142857225
2025-04-07 18:31:00,78565.24,78688.68,78516.0,78688.68,27.49185,78667.474,78835.374,78931.2055,78953.8248,37.465711619814755,-74.7243872754334,-18.581369496232202,-56.1430177792012,215.55238496010196,79362.3102699202,78500.1007300798,170.69285714285692
2025-04-07 18:32:00,78688.68,78718.04,78519.9,78547.91,20.35721,78625.056,78763.41,78916.14300000001,78947.3032,25.108476396407312,-90.16235584039532,-32.89756676506483,-57.26478907533049,231.52130522659814,79379.1856104532,78453.10038954682,166.24428571428558
2025-04-07 18:33:00,78547.91,78645.85,78537.0,78568.74,14.12661,78600.25,78717.519,78901.696,78939.7178,24.716265499635355,-99.56848670080944,-46.231750752213756,-53.33673594859569,244.03804562777702,79389.77209125555,78413.61990874444,164.7807142857138
2025-04-07 18:34:00,78568.74,78700.0,78568.74,78687.92,11.76792,78611.85,78677.25499999999,78894.7875,78934.7428,33.598626831075066,-96.29604236978048,-56.244609075727105,-40.051433294053375,248.21108907515887,79391.20967815032,78398.36532184969,163.24928571428504
2025-04-07 18:35:00,78687.92,78851.69,78630.3,78821.02,58.05115,78662.85399999999,78676.024,78888.1215,78935.0034,37.91119097917632,-82.01710686975275,-61.39910863453224,-20.61799823522051,248.31776996608164,79384.75703993216,78391.48596006783,169.6671428571426
2025-04-07 18:36:00,78821.02,78930.14,78782.62,78924.52,18.56986,78710.022,78688.74799999999,78887.726,78931.814,38.311878590460864,-61.638828550698236,-61.44705261776544,-0.19177593293279216,248.2497746818958,79384.2255493638,78391.2264506362,165.8985714285705
2025-04-07 18:37:00,78924.52,78989.09,78809.4,78909.94,21.47837,78782.428,78703.742,78880.9225,78929.2974,45.26169179863325,-46.1335811092722,-58.384358316066795,12.250777206794595,245.5332485640189,79371.98899712804,78389.85600287197,160.67785714285648
2025-04-07 18:38:00,78909.94,78964.0,78826.26,78904.56,20.9902,78849.592,78724.921,78864.45,78926.5886,42.149116142430145,-33.88903019523423,-53.485292691900284,19.596262496666057,231.2330825086457,79326.91616501729,78401.9838349827,156.08500000000018
2025-04-07 18:39:00,78904.56,78914.37,78852.83,78894.0,7.13764,78890.808,78751.329,78846.049,78924.9088,53.234318857886095,-24.75191446262761,-47.73861704604575,22.986702583418143,211.75275951255972,79269.55451902511,78422.54348097488,139.42428571428587
2025-04-07 18:40:00,78893.57,79008.13,78775.01,79008.13,48.68938,78928.23000000001,78795.542,78839.7,78923.17719999999,60.37657850963138,-8.20674499165034,-39.83224263516667,31.625497643516333,204.4058379126242,79248.51167582524,78430.88832417475,150.05928571428583
2025-04-07 18:41:00,79008.13,79132.61,78985.74,79080.0,25.342,78959.326,78834.674,78835.024,78925.8998,65.22968265148793,10.582738155047991,-29.74924647712374,40.33198463217173,197.31409411105503,79229.65218822211,78440.3958117779,150.9399999999992
2025-04-07 18:42:00,79080.0,79080.01,78930.52,78965.72,18.3936,78970.482,78876.455,78819.93250000001,78929.50640000001,62.4336069531627,16.066888903544168,-20.58601940099016,36.65290830453433,172.46995455462533,79164.87240910926,78474.99259089076,152.49999999999895
2025-04-07 18:43:00,78965.71,78981.05,78889.92,78924.4,13.33468,78974.45,78912.021,78814.76999999999,78928.3204,63.682743239475805,16.884307422689744,-13.09195403625418,29.976261458943924,167.39579474728123,79149.56158949455,78479.97841050543,149.3335714285713
2025-04-07 18:44:00,78924.4,79028.87,78856.01,78860.0,16.62966,78967.65,78929.229,78803.242,78926.1712,63.65434988574948,12.194999340281356,-8.034563360947073,20.22956270122843,154.87404440933247,79112.99008881867,78493.49391118133,153.73428571428562
2025-04-07 18:45:00,78860.0,78864.73,78682.27,78725.43,24.66014,78911.11,78919.67,78797.847,78923.13260000001,51.68814942074655,-2.352863109932514,-6.898223310744162,4.545360200811648,155.64817311764725,79109.14334623529,78486.5506537647,154.432857142857
2025-04-07 18:46:00,78725.44,78877.36,78705.3,78863.95,13.20294,78867.9,78913.613,78801.18049999999,78920.0534,64.54769751983895,-2.673919296168606,-6.053362507829051,3.379443211660445,156.34775052281935,79113.87600104563,78488.48499895434,152.5699999999997
2025-04-07 18:47:00,78863.96,78975.21,78814.0,78814.01,25.29024,78837.558,78904.01999999999,78803.881,78915.93560000001,60.995400464435896,-6.878804692256381,-6.218450944714517,-0.6603537475418637,156.06521431463344,79116.01142862927,78491.75057137072,156.30999999999975
2025-04-07 18:48:00,78814.0,78818.0,78646.6,78729.72,24.00435,78798.622,78886.536,78805.7285,78908.1764,51.93439709747891,-16.81882823970227,-8.338526403712068,-8.480301835990202,154.89497388084095,79115.51844776169,78495.93855223831,159.17714285714257
2025-04-07 18:49:00,78729.71,78829.93,78729.71,78754.41,13.12338,78777.504,78872.577,78811.95300000001,78901.7746,46.57366542184914,-22.44535576844646,-11.159892276658947,-11.285463491787514,149.87831511673568,79111.70963023348,78512.19636976653,150.52214285714166
2025-04-07 18:50:00,78754.41,78775.22,78652.17,78724.04,28.13503,78777.226,78844.16799999999,78819.85500000001,78897.0414,38.84859272444069,-29.020494364842307,-14.73201269429562,-14.288481670546687,140.07397721851072,79100.00295443703,78539.70704556299,148.77428571428442
2025-04-07 18:51:00,78723.83,78732.0,78526.0,78567.96,18.83616,78718.028,78792.964,78813.819,78889.2026,33.56497500961203,-46.292064554436365,-21.04402306632377,-25.248041488112595,148.37881946707333,79110.57663893414,78517.06136106586,150.65357142856996
2025-04-07 18:52:00,78567.96,78604.21,78531.67,78531.67,12.51086,78661.56,78749.559,78813.007,78880.1356,32.5965406838359,-62.19130542030325,-29.27347953711967,-32.91782588318358,149.94674182634654,79112.90048365269,78513.11351634731,145.99642857142732
2025-04-07 18:53:00,78531.68,78566.29,78500.0,78540.01,40.11946,78623.61799999999,78711.12,78811.5705,78868.7752,33.44433116014547,-73.2739436437696,-38.07357235844966,-35.20037128531994,152.52544332657584,79116.62138665315,78506.51961334686,146.33571428571304
2025-04-07 18:54:00,78540.0,78540.01,78408.46,78472.74,18.52998,78567.284,78672.394,78800.8115,78857.8512,23.812644903788694,-86.48815941833891,-47.756489770427514,-38.731669647911396,168.4632938837926,79137.73808776758,78463.88491223242,139.0807142857115
2025-04-07 18:55:00,78470.24,78484.33,78347.82,78379.07,12.62371,78498.29000000001,78637.758,78778.714,78848.5526,16.431520167045306,-103.32780813724094,-58.8707534437902,-44.457054693450736,192.8879229476742,79164.48984589535,78392.93815410466,138.34071428571147
2025-04-07 18:56:00,78379.08,78415.23,78277.77,78305.75,20.95518,78445.848,78581.938,78747.7755,78838.83279999999,17.102495339308504,-121.19262912056001,-71.33512857914417,-49.857500541415845,216.45480938076437,79180.68511876154,78314.86588123847,137.48142857142582
2025-04-07 18:57:00,78305.74,78614.17,78305.74,78530.8,44.15845,78445.674,78553.617,78728.81850000001,78830.095,33.41759352881739,-115.8554646018456,-80.23919578368445,-35.616268818161146,218.10121879255246,79165.02093758511,78292.6160624149,153.00285714285357
2025-04-07 18:58:00,78530.81,78636.36,78459.9,78519.91,39.44643,78441.65400000001,78532.636,78709.586,78819.96840000001,34.995455708600886,-111.2223532028438,-86.43582726751633,-24.786525935327475,218.74698152047742,79147.07996304095,78272.09203695905,153.25999999999684
2025-04-07 18:59:00,78519.9,78577.19,78460.89,78484.91,10.49198,78444.088,78505.686,78689.13149999999,78810.90179999999,38.36628874356744,-109.11695420699834,-90.97205265541274,-18.144901551585605,219.7196355570357,79128.57077111406,78249.69222888592,148.53428571428336
2025-04-07 19:00:00,78484.91,78961.92,78432.84,78779.9,98.7867,78524.254,78511.27200000001,78677.72,78805.5088,46.46905115989869,-82.69196121361165,-89.31603436705252,6.624073153440875,207.88813764314557,79093.49627528629,78261.94372471371,174.0357142857122
2025-04-07 19:01:00,78779.91,78860.0,78688.0,78782.26,31.40204,78619.556,78532.702,78662.833,78804.5502,48.610637050262106,-60.857998484163545,-83.62442719047473,22.76642870631119,187.1952309758479,79037.2234619517,78288.4425380483,174.80642857142604
2025-04-07 19:02:00,78782.25,78782.25,78647.18,78660.17,19.44105,78645.43000000001,78545.552,78647.55549999999,78800.7704,47.05398971543771,-52.79745220342011,-77.45903219306382,24.661579989643712,173.11352408126604,78993.78254816252,78301.32845183746,172.21214285714086
2025-04-07 19:03:00,78660.17,78667.63,78536.28,78536.28,23.13762,78648.704,78545.179,78628.1495,78794.34240000001,41.47669993201026,-55.763491986857844,-73.11992415182263,17.356432164964787,161.83244342883648,78951.81438685767,78304.48461314233,174.43571428571366
2025-04-07 19:04:00,78536.29,78614.6,78504.34,78588.0,11.7983,78669.322,78556.705,78614.5495,78789.5806,44.77155331447562,-53.32601897403947,-69.161143116266,15.835124142226533,152.48178203119286,78919.51306406238,78309.5859359376,173.52214285714268
2025-04-07 19:05:00,78588.0,78660.0,78510.07,78537.13,18.58542,78620.768,78572.511,78605.1345,78781.23640000001,48.710850930378335,-54.86661967368855,-66.30223842775051,11.435618754061963,151.08199801793245,78907.29849603586,78302.97050396414,169.5171428571422
2025-04-07 19:06:00,78537.3,78538.01,78373.93,78411.21,21.42929,78546.558,78583.057,78582.49750000001,78770.812,45.31422614324192,-65.493282675714,-66.14044727734321,0.6471646016292141,144.01429126024544,78870.5260825205,78294.46891747952,176.05571428571315
2025-04-07 19:07:00,78411.21,78516.0,78379.9,78463.98,10.66694,78507.31999999999,78576.375,78564.99600000001,78759.17139999999,47.14132094058547,-68.86308095164713,-66.684974012204,-2.17810693944314,135.41058727198947,78835.81717454399,78294.17482545604,181.0421428571426
2025-04-07 19:08:00,78463.99,78482.84,78382.0,78397.2,15.73132,78479.504,78564.104,78548.37000000001,78742.43519999999,47.158697680016495,-76.0456513279205,-68.5571094753473,-7.488541852573192,134.53184707708834,78817.43369415418,78279.30630584584,178.84857142857177
2025-04-07 19:09:00,78397.2,78440.0,78317.2,78354.01,21.49234,78432.706,78551.014,78528.35,78724.275,49.02020581151619,-84.25176029706199,-71.69603963969024,-12.55572065737175,132.02568722977676,78792.40137445956,78264.29862554045,177.86928571428663
2025-04-07 19:10:00,78354.0,78384.0,78241.36,78363.98,30.43805,78398.076,78509.42199999999,78510.347,78708.8524,52.39533027832385,-88.92558629512496,-75.1419489707772,-13.783637324347765,128.43708685195625,78767.2211737039,78253.47282629609,178.23928571428718
2025-04-07 19:11:00,78363.98,78380.34,78292.0,78295.57,8.52225,78374.948,78460.753,78496.72750000001,78691.2934,38.89219436180742,-97.03122676318162,-79.51980452925808,-17.51142223392354,136.21301171641173,78769.15352343283,78224.30147656718,162.51857142857313
2025-04-07 19:12:00,78295.56,78400.0,78270.08,78380.0,13.19578,78358.152,78432.736,78489.144,78673.54239999999,43.82235802152929,-95.54087411834917,-82.7240184470763,-12.816855671272862,138.37018391965285,78765.8843678393,78212.4036321607,159.19428571428685
2025-04-07 19:13:00,78380.01,78450.05,78358.49,78428.77,11.37354,78364.46599999999,78421.985,78483.58200000001,78661.5648,47.550952746562366,-89.39394969155546,-84.05800469597214,-5.3359449955833185,138.45364057884515,78760.4892811577,78206.67471884232,157.4271428571436
2025-04-07 19:14:00,78424.55,78424.55,78310.11,78332.67,11.0515,78360.198,78396.452,78476.5785,78646.40699999999,26.39374201653132,-91.2253456569888,-85.49147288817548,-5.733872768813313,142.5140258538109,78761.60655170762,78191.55044829239,128.11142857142946
2025-04-07 19:15:00,78332.66,78365.76,78223.03,78248.26,21.49411,78337.054,78367.565,78470.038,78634.7056,24.060544825709613,-98.35415622069559,-88.0640095546795,-10.290146666016085,150.0281676712614,78770.09433534252,78169.98166465748,126.02071428571487
2025-04-07 19:16:00,78248.25,78435.98,78193.97,78428.06,19.53579,78363.552,78369.25,78476.1535,78627.3212,39.32366172046751,-88.47554163420864,-88.14631597058533,-0.32922566362330485,145.4003890417142,78766.95427808343,78185.35272191657,133.65857142857152
2025-04-07 19:17:00,78428.08,78532.0,78428.08,78490.14,16.95989,78385.57999999999,78371.86600000001,78474.12049999999,78621.924,47.74975127289753,-74.77536733841407,-85.47212624415108,10.696758905737013,144.87942536289034,78763.87935072577,78184.36164927421,131.70071428571413
2025-04-07 19:18:00,78490.31,78663.21,78459.9,78646.38,27.12675,78429.102,78396.784,78480.444,78620.9962,52.58378033883925,-50.72588186635403,-78.52287736859168,27.79699550223765,149.66415630393038,78779.77231260786,78181.11568739214,138.3471428571429
2025-04-07 19:19:00,78646.39,78646.39,78521.75,78580.36,26.03039,78478.63999999998,78419.419,78485.21650000001,78620.005,51.887954301286406,-36.572172372660134,-70.13273636940538,33.560563996745245,151.32668751590705,78787.86987503183,78182.56312496819,136.54071428571478
2025-04-07 19:20:00,78580.36,78720.0,78546.84,78562.35,15.77387,78541.458,78439.25600000001,78474.339,78619.932,57.287507955794716,-26.503002001554705,-61.40678949583525,34.90378749428054,136.08054353776836,78746.50008707555,78202.17791292447,137.18928571428634
2025-04-07 19:21:00,78562.62,78575.99,78464.0,78569.02,19.3016,78569.65,78466.601,78463.677,78617.5388,55.300339092524204,-17.77994257118553,-52.68142011090531,34.90147753971978,117.81250869632382,78699.30201739265,78228.05198260734,135.46714285714344
2025-04-07 19:22:00,78569.02,78694.77,78567.0,78570.01,23.33299,78585.624,78485.602,78459.16900000001,78617.9808,59.34017230755917,-10.664041962532792,-44.277944481230804,33.61390251869801,111.45136382275372,78682.07172764551,78236.2662723545,137.3907142857154
2025-04-07 19:23:00,78570.01,78600.0,78500.01,78559.99,12.34275,78568.346,78498.724,78460.3545,78617.8058,61.546999730918365,-5.76669485362072,-36.575694555708786,30.808999702088066,112.4365044149693,78685.22750882994,78235.48149117007,135.76142857142986
2025-04-07 19:24:00,78559.99,78576.9,78426.85,78452.0,66.28122,78542.674,78510.65699999999,78453.5545,78613.0874,54.445723983271975,-10.478611564831226,-31.356277957533276,20.87766639270205,108.34861060388633,78670.25172120777,78236.85727879223,136.29071428571478
2025-04-07 19:25:00,78452.01,78534.0,78356.3,78357.52,21.85632,78501.70800000001,78521.583,78444.574,78603.8174,53.048690465644896,-21.587735921886633,-29.40256955040395,7.8148336285173166,108.500249905367,78661.57449981073,78227.57350018926,142.67357142857196
2025-04-07 19:26:00,78359.91,78435.98,78298.62,78305.03,44.01782,78448.91,78509.28,78439.26499999998,78591.4276,46.190819758756966,-34.232688213916845,-30.36859328310653,-3.864094930810314,112.73383702121471,78664.73267404242,78213.79732595755,143.2050000000007
2025-04-07 19:27:00,78305.02,78350.0,78242.56,78350.0,12.13783,78404.90800000001,78495.266,78433.56599999999,78580.2288,45.982229385781274,-40.162235585579765,-32.32732174360118,-7.834913841978583,114.2889411146297,78662.14388222925,78204.98811777073,144.33928571428675
2025-04-07 19:28:00,78349.99,78440.0,78320.65,78386.08,18.00607,78370.126,78469.236,78433.01,78569.8592,52.901928823689396,-41.47202642564662,-34.15626268001027,-7.315763745636346,114.50201806563557,78662.01403613127,78204.00596386872,144.38857142857265
2025-04-07 19:29:00,78386.08,78434.0,78280.09,78284.26,13.01003,78336.57800000001,78439.626,78429.52249999999,78557.66440000001,51.9196723759145,-50.147993306891294,-37.354608805386476,-12.793384501504818,118.04232961904701,78665.60715923809,78193.4378407619,145.1871428571446
2025-04-07 19:30:00,78284.27,78473.63,78270.39,78451.26,16.74122,78355.32599999999,78428.51699999999,78433.8865,78546.527,51.25424388556091,-43.05197883142682,-38.49408281059455,-4.557896020832274,117.1013168463787,78668.08913369275,78199.68386630724,142.41785714285965
2025-04-07 19:31:00,78451.26,78555.02,78451.26,78509.15,13.88496,78396.15,78422.53,78444.5655,78535.11,51.03240031716004,-32.383796791313216,-37.27202560673828,4.888228815425066,113.50723815919036,78671.57997631837,78217.55102368162,142.40500000000299
2025-04-07 19:32:00,78509.98,78729.99,78509.98,78667.62,22.29208,78459.674,78432.291,78458.94649999999,78529.148,51.1507205547725,-11.015006910427473,-32.02062186747612,21.00561495704865,122.74112941173257,78704.42875882346,78213.46424117652,143.65714285714577
2025-04-07 19:33:00,78669.04,78782.61,78669.04,78775.3,18.50743,78537.518,78453.822,78476.273,78526.166,60.105125653147695,14.442307177581824,-22.728036058464536,37.170343236046364,141.3109814150441,78758.89496283009,78193.65103716991,142.96785714286048
2025-04-07 19:34:00,78775.3,78800.6,78725.73,78748.99,14.25847,78630.46399999999,78483.52100000001,78497.089,78523.9458,59.59233599901318,32.12410816187912,-11.757607214395806,43.881715376274926,149.47164829937046,78796.03229659874,78198.14570340127,135.94714285714664
2025-04-07 19:35:00,78748.99,78835.43,78673.74,78734.01,33.71871,78687.014,78521.17,78521.3765,78524.11739999999,58.40781923621741,44.416298583644675,-0.5228260547877108,44.93912463843239,146.34345599459502,78814.06341198919,78228.6895880108,139.4971428571454
2025-04-07 19:36:00,78734.01,78747.0,78642.74,78736.14,16.52919,78732.412,78564.28099999999,78536.7805,78521.5612,58.456088200262656,53.71067799004959,10.32387475417975,43.38680323586984,152.10478773330328,78840.9900754666,78232.57092453339,137.81785714285903
2025-04-07 19:37:00,78737.78,78879.17,78725.94,78868.36,28.46369,78772.56,78616.117,78555.6915,78522.6482,63.95958388787719,70.9279760664067,22.44469501662514,48.48328104978156,168.6164399702476,78892.9243799405,78218.45862005951,141.62071428571548
2025-04-07 19:38:00,78868.35,78904.5,78785.39,78847.85,32.5421,78787.06999999999,78662.29400000001,78565.76499999998,78525.0108,69.46107784431112,81.97289078644826,34.35033417058977,47.62255661585849,179.95631776710513,78925.6776355342,78205.85236446577,139.41071428571635
2025-04-07 19:39:00,78847.85,78856.92,78647.06,78659.89,22.38407,78769.25,78699.857,78569.7415,78523.1204,63.614015182212896,74.69818988861516,42.41990531419485,32.27828457442031,181.17039091428018,78932.08228182857,78207.40071817144,141.70785714285947
2025-04-07 19:40:00,78659.89,78694.41,78456.29,78472.22,28.12288,78716.892,78701.95300000001,78565.235,78518.08399999999,56.71073862678509,53.176550269083236,44.57123430517253,8.605315963910705,182.48015583267187,78930.19531166535,78200.27468833466,148.90500000000299
2025-04-07 19:41:00,78472.22,78472.22,78207.53,78251.09,47.27718,78619.882,78676.147,78549.3385,78511.7466,46.521784998417516,18.068866233617882,39.27076069086161,-21.201894457243725,195.5155019747776,78940.36950394955,78158.30749605045,160.13714285714585
2025-04-07 19:42:00,78251.09,78333.65,78210.5,78280.28,27.04462,78502.266,78637.413,78534.85199999998,78506.7188,46.26137841352405,-7.314520019062911,29.953704548876704,-37.26822456793961,204.43348044386727,78943.71896088772,78125.98503911225,160.4085714285736
2025-04-07 19:43:00,78282.62,78294.42,78197.63,78197.64,16.50475,78372.224,78579.64700000001,78516.73449999999,78499.8714,46.897075470346564,-33.71079676951922,17.22080428519752,-50.93160105471674,217.7133615772884,78952.16122315457,78081.30777684541,156.32857142857287
2025-04-07 19:44:00,78197.63,78197.64,78111.04,78129.88,26.97133,78266.222,78517.736,78500.62849999999,78493.0142,37.60624431178426,-59.41282787862292,1.8940778524334327,-61.306905731056354,234.0558674127426,78968.74023482548,78032.5167651745,147.99714285714435
2025-04-07 19:45:00,78129.88,78240.0,78088.23,78190.53,48.1778,78209.88399999999,78463.388,78492.279,78489.2434,37.73878242130413,-74.03450093699212,-13.291637905451678,-60.74286303154044,242.2642735202126,78976.80754704041,78007.75045295958,151.42642857142968
2025-04-07 19:46:00,78190.53,78208.42,78075.47,78129.62,22.03867,78185.59,78402.736,78483.5085,78485.7208,27.615790437199763,-89.50544705467473,-28.53439973529629,-60.97104731937844,252.3644519065951,78988.23740381318,77978.77959618681,145.14857142857156
2025-04-07 19:47:00,78129.62,78215.77,78124.92,78152.47,27.64425,78160.028,78331.147,78473.632,78478.1542,22.118165295324076,-98.78376156790182,-42.5842721018174,-56.19948946608442,261.5620666003984,78996.75613320079,77950.5078667992,143.42428571428587
2025-04-07 19:48:00,78152.46,78320.0,78088.0,78297.55,31.27464,78180.01,78276.117,78469.20550000001,78473.707,31.73313479217944,-93.35402209458698,-52.73822210037132,-40.615799994215664,263.860730707072,78996.92696141415,77941.48403858587,154.6478571428566
2025-04-07 19:49:00,78298.17,78353.48,78252.0,78273.08,13.98138,78208.65,78237.436,78468.6465,78469.4704,31.491282314865103,-89.98811199903139,-60.188200080103336,-29.799911918928053,264.2846694018564,78997.21583880372,77940.07716119628,150.3471428571429
2025-04-07 19:50:00,78273.08,78273.08,78097.04,78109.98,42.24407,78192.54000000001,78201.212,78451.58249999999,78456.072,27.734791699261905,-99.33632361078344,-68.01782478623936,-31.31849882454408,276.21474379033316,79004.01198758066,77899.15301241932,155.4742857142867
2025-04-07 19:51:00,78109.98,78280.01,78084.28,78189.74,33.79493,78204.564,78195.077,78435.61200000001,78444.2216,24.93425329472312,-99.16576206886384,-74.24741224276426,-24.918349826099586,281.88682400463097,78999.38564800927,77871.83835199075,158.51000000000099
2025-04-07 19:52:00,78189.75,78260.0,78147.42,78242.57,12.97599,78222.584,78191.30600000001,78414.35949999999,78435.8696,28.164502164502665,-93.68767810220015,-78.13546541465143,-15.552212687548717,279.4870843429387,78973.33366868587,77855.38533131412,158.0435714285725
2025-04-07 19:53:00,78242.56,78297.4,78113.88,78113.89,14.30759,78185.852,78182.931,78381.289,78427.42180000001,29.42293777134634,-98.59313735221804,-82.22699980216476,-16.36613755005328,273.59962031181664,78928.48824062364,77834.08975937637,156.16214285714315
2025-04-07 19:54:00,78113.9,78323.9,78107.55,78310.01,34.51607,78193.23800000001,78200.94399999999,78359.34,78421.862,43.92549263389669,-85.66797707970545,-82.9151952576729,-2.7527818220325457,259.80962573640295,78878.9592514728,77839.7207485272,154.6071428571418
2025-04-07 19:55:00,78310.01,78452.84,78310.01,78352.63,19.54584,78241.768,78217.154,78340.271,78418.172,54.3893624747119,-71.16526772569341,-80.56520975127701,9.399942025583599,244.4020276059827,78829.07505521196,77851.46694478803,145.90285714285605
2025-04-07 19:56:00,78352.63,78399.99,78312.13,78312.13,10.23892,78266.246,78235.405,78319.0705,78416.1904,51.36347680163039,-62.22251518080884,-76.89667083718338,14.674155656374538,225.94888774318537,78770.96827548638,77867.17272451363,143.38214285714224
2025-04-07 19:57:00,78312.13,78312.13,78210.54,78246.31,20.64358,78266.99399999999,78244.789,78287.968,78411.837,52.11397298353805,-59.75759492277575,-73.46885565430186,13.71126073152611,185.56215060417583,78659.09230120835,77916.84369879164,143.72500000000062
2025-04-07 19:58:00,78246.32,78300.0,78246.32,78249.44,5.12523,78294.104,78239.978,78258.04750000002,78408.8818,55.50196959098739,-56.89570474998618,-70.15422547343873,13.258520723452548,130.65518086590026,78519.35786173181,77996.73713826822,141.3742857142861
2025-04-07 19:59:00,78249.44,78249.44,78019.9,78130.44,67.91671,78258.18999999999,78225.714,78231.575,78404.4104,47.375684575541605,-63.49797649779066,-68.82297567830912,5.324999180518461,93.22727282794337,78418.02954565588,78045.12045434411,146.92928571428638
2025-04-07 20:00:00,78130.43,78208.0,78102.91,78184.0,27.34561,78224.46399999999,78233.11600000001,78217.164,78400.8108,52.390287643294286,-63.67448027172941,-67.79327659699318,4.118796325263773,74.45768482472381,78366.07936964945,78068.24863035056,144.93928571428634
2025-04-07 20:01:00,78184.0,78236.0,78163.09,78163.09,16.4747,78194.65599999999,78230.451,78212.764,78398.1612,50.467602458655264,-64.7551657895383,-67.1856544355022,2.430488645963905,74.94588003833056,78362.65576007665,78062.87223992334,143.6578571428576
2025-04-07 20:02:00,78163.1,78331.13,78150.0,78312.03,22.04334,78207.8,78237.397,78214.3515,78396.8018,50.635399845537954,-52.982652553750086,-64.34505405915178,11.362401505401692,76.76544560326407,78367.88239120653,78060.82060879348,140.0242857142865
2025-04-07 20:03:00,78312.03,78430.02,78312.02,78380.0,10.30332,78233.91200000001,78264.008,78223.46949999999,78395.8264,54.51924865166425,-37.73327434845851,-59.02269811701313,21.28942376855462,85.05822525118285,78393.58595050235,78053.35304949763,141.20428571428678
2025-04-07 20:04:00,78380.0,78420.0,78347.82,78400.79,7.91857,78287.98199999999,78273.086,78237.015,78397.1888,63.97278571634434,-23.697285448608454,-51.9576155833322,28.260330134723745,90.75040547388475,78418.51581094776,78055.51418905224,133.78571428571428
2025-04-07 20:05:00,78400.8,78472.0,78358.0,78374.48,21.5943,78326.07800000001,78275.271,78246.2125,78399.7132,59.3569561782039,-14.52917693220661,-44.47192785310708,29.942750920900473,95.01273506188761,78436.23797012377,78056.18702987622,127.94785714285743
2025-04-07 20:06:00,78374.48,78480.0,78374.48,78476.97,13.44766,78388.854,78291.755,78263.57999999999,78400.6914,61.30357625091569,0.9952291923982557,-35.37849644400602,36.373725636404274,103.90876268199912,78471.39752536398,78055.762474636,127.44357142857189
2025-04-07 20:07:00,78476.96,78479.99,78419.02,78457.13,8.51182,78417.874,78312.837,78278.813,78400.0312,68.4935344827586,11.56420573797368,-25.98995600761008,37.554161745583755,108.97099394360285,78496.7549878872,78060.8710121128,118.69000000000129
2025-04-07 20:08:00,78457.12,78511.84,78395.32,78480.6,10.74583,78437.99399999999,78335.95300000001,78287.9655,78396.7156,61.292116237506214,21.585207809432177,-16.47492324420163,38.06013105363381,117.94522055311622,78523.85594110625,78052.07505889377,111.55928571428687
2025-04-07 20:09:00,78480.6,78580.0,78466.09,78512.77,9.85805,78460.39,78374.186,78299.95,78395.36379999999,60.749093838098915,31.75670279066253,-6.828598037228799,38.58530082789133,128.09399227463436,78556.13798454926,78043.76201545073,109.49357142857272
2025-04-07 20:10:00,78512.77,78557.31,78455.99,78557.31,5.63243,78496.956,78411.51699999999,78322.3165,78395.26299999999,66.36846743397282,42.916971476355684,3.120515865488098,39.79645561086759,132.1669017678602,78586.65030353572,78057.98269646429,110.45500000000071
2025-04-07 20:11:00,78557.3,78567.75,78508.22,78528.38,5.82309,78507.23800000001,78448.046,78339.2485,78394.45019999999,69.80689558317616,48.863883164842264,12.269189325358932,36.594693839483334,135.92673989196877,78611.10197978394,78067.39502021606,107.45071428571411
2025-04-07 20:12:00,78528.38,78528.39,78389.34,78389.35,14.38397,78493.682,78455.778,78346.5875,78390.837,58.24989680995379,41.87557883912814,18.190467228112773,23.685111611015365,134.38587473853357,78615.35924947706,78077.81575052293,113.54785714285701
2025-04-07 20:13:00,78389.35,78394.91,78355.01,78359.42,2.68214,78469.446,78453.72,78358.864,78386.8256,65.08670672570096,33.535618711131974,21.259497524716615,12.27612118641536,122.71790517508525,78604.29981035017,78113.42818964983,100.00214285714277
2025-04-07 20:14:00,78359.41,78359.41,78228.0,78230.0,10.7536,78412.89199999999,78436.641,78354.8635,78382.3856,52.755348970937085,16.295187058582087,20.26663543148971,-3.9714483729076235,125.66311227279846,78606.1897245456,78103.53727545441,101.88285714285719
2025-04-07 20:15:00,78230.01,78388.33,78230.01,78363.74,8.09518,78374.178,78435.567,78355.41900000001,78382.51,60.587608303344894,13.270744173438288,18.867457179879427,-5.596713006441139,125.67727468246791,78606.77354936494,78104.06445063508,107.98428571428563
2025-04-07 20:16:00,78362.56,78456.76,78349.62,78429.37,8.44409,78354.376,78430.807,78361.28099999999,78384.99680000001,56.788466433712024,15.985374458032311,18.291040635510004,-2.3056661774776934,126.28462465496857,78613.85024930992,78108.71175069005,102.69928571428525
2025-04-07 20:17:00,78428.27,78510.86,78428.26,78489.78,15.10901,78374.462,78434.072,78373.4545,78387.7924,56.407143690907034,22.74908337664965,19.182649183737936,3.5664341929117143,126.35332711254144,78626.16115422509,78120.74784577492,100.17071428571424
2025-04-07 20:18:00,78489.79,78653.89,78448.92,78450.01,121.96606,78392.58,78431.013,78383.483,78389.071,52.81038735611191,24.61650109491893,20.269419565974136,4.347081528944795,123.92863699914307,78631.34027399828,78135.6257260017,109.65571428571482
2025-04-07 20:19:00,78450.01,78564.34,78450.0,78555.96,17.90931,78457.77200000001,78435.332,78404.75899999999,78394.505,59.498387974710525,34.25089957965247,23.065715568709805,11.185184010942663,114.35678850376455,78633.47257700752,78176.04542299247,109.68000000000029
2025-04-07 20:20:00,78555.97,78617.01,78550.0,78612.57,9.45964,78507.538,78440.85800000001,78426.1875,78397.7312,57.45513722730502,45.9247912747669,27.637530709921226,18.287260564845678,110.91468742761782,78648.01687485524,78204.35812514476,106.92928571428534
2025-04-07 20:21:00,78612.57,78637.99,78570.22,78629.29,7.34818,78547.522,78450.949,78449.49750000001,78400.134,59.49774913937629,55.88143244586536,33.286311057110055,22.595121388755302,101.28191475083638,78652.06132950168,78246.93367049834,107.41499999999984
2025-04-07 20:22:00,78629.28,78629.29,78592.79,78621.26,7.78798,78573.818,78474.13999999998,78464.959,78399.2068,57.89444145114889,62.404824446639395,39.110013735015926,23.29481071162347,102.78397941452475,78670.52695882905,78259.39104117095,101.69928571428629
2025-04-07 20:23:00,78621.27,78694.76,78528.31,78528.32,33.48946,78589.48000000001,78491.03,78472.375,78394.2672,50.81700204907284,59.39056092078681,43.1661231721701,16.224437748616708,101.67622130061858,78675.72744260123,78269.02255739877,105.45214285714299
2025-04-07 20:24:00,78528.32,78534.09,78521.73,78534.08,7.6289,78585.104,78521.438,78479.0395,78389.969,48.72763920382988,56.811630113690626,45.89522456047421,10.916405553216414,101.10385727883458,78681.24721455766,78276.83178544234,99.09785714285785
2025-04-07 20:25:00,78534.09,78570.32,78478.26,78486.21,11.72411,78559.832,78533.68500000001,78484.626,78385.013,47.73719964370424,50.324984836173826,46.781176615614136,3.54380822055969,98.06344792545994,78680.75289585092,78288.49910414909,101.42142857143024
2025-04-07 20:26:00,78486.21,78509.71,78463.66,78506.51,5.23313,78535.276,78541.399,78486.103,78380.4204,57.204703104245155,46.28872446392779,46.68268618527687,-0.39396172134907914,98.16447559327972,78682.43195118656,78289.77404881344,94.77857142857309
2025-04-07 20:27:00,78506.51,78597.03,78506.51,78576.01,7.20143,78526.226,78550.022,78492.04699999999,78374.57340000001,62.70099102797193,48.143064919131575,46.97476193204781,1.168302987083763,99.901591658362,78691.85018331671,78292.24381668327,98.39428571428705
2025-04-07 20:28:00,78576.01,78671.3,78576.01,78666.03,10.51844,78553.768,78571.624,78501.3185,78370.937,76.8078696587774,56.22833946470928,48.82547743858011,7.402862026129171,107.12660206667148,78715.57170413334,78287.06529586665,95.81357142857347
2025-04-07 20:29:00,78666.03,78689.46,78641.5,78689.45,5.66614,78584.842,78584.973,78510.1525,78371.5282,73.16802526567429,63.79043958487455,51.818469867839,11.971969717035549,115.10809607465885,78740.36869214932,78279.93630785067,87.93000000000237
2025-04-07 20:30:00,78689.46,78797.59,78689.46,78797.22,13.75527,78647.044,78603.438,78522.148,78378.0282,74.68560001073837,77.58524236181984,56.97182436663517,20.61341799518467,131.60020820688274,78785.34841641376,78258.94758358624,88.00142857143094
2025-04-07 20:31:00,78797.23,78988.0,78786.0,78971.87,20.46328,78740.116,78637.69600000001,78544.3225,78392.4438,78.05099440248654,101.44116770145774,65.86569303359968,35.57547466785806,165.6614416365566,78875.6453832731,78212.99961672688,96.53000000000195
2025-04-07 20:32:00,78971.86,78971.86,78870.79,78888.27,5.08425,78802.568,78664.39700000001,78569.2685,78404.6036,74.26312642558356,112.30673692536948,75.15390181195365,37.15283511341583,178.18794045334823,78925.6443809067,78212.89261909331,89.10928571428771
2025-04-07 20:33:00,78888.28,78966.82,78858.1,78965.76,7.02221,78862.514,78708.14099999999,78599.5855,78419.966,73.4257099739344,125.72133689367911,85.26738882829873,40.453948065380374,191.67607093016872,78982.93764186034,78216.23335813967,88.70785714285947
2025-04-07 20:34:00,78965.76,78988.0,78916.0,78916.0,7.22446,78907.824,78746.33300000001,78633.8855,78435.6884,67.48211055160675,130.8291706364398,94.37974518992695,36.44942544651286,183.25270173603215,79000.39090347207,78267.38009652794,89.06428571428842
2025-04-07 20:35:00,78916.01,78940.0,78896.0,78911.69,7.39741,78930.71800000001,78788.881,78661.283,78450.1116,66.50651142129179,132.99628629657673,102.10305341125691,30.89323288531982,181.6928857777576,79024.66877155552,78297.89722844448,87.36642857143099
2025-04-07 20:36:00,78911.69,79003.61,78911.69,78985.99,7.66928,78933.54199999999,78836.829,78689.114,78467.239,69.7859367032317,139.10560726909898,109.50356418282533,29.602043086273653,186.85675560128465,79062.82751120257,78315.40048879743,91.32500000000229
2025-04-07 20:37:00,78985.99,78992.86,78948.98,78948.99,10.86447,78945.68600000002,78874.12700000001,78712.0745,78483.1694,74.29511983829163,139.3552962672984,115.47391059971994,23.881385667578456,189.27163656864403,79090.61777313729,78333.53122686272,82.57000000000282
2025-04-07 20:38:00,78948.99,78972.41,78883.59,78883.6,6.0739,78929.254,78895.884,78733.754,78494.8904,68.88521472260146,132.74653071013745,118.92843462180345,13.818096088334002,182.3811042213859,79098.51620844277,78368.99179155723,88.03142857143186
2025-04-07 20:39:00,78883.6,78903.98,78857.11,78881.98,9.8236,78922.45,78915.13700000002,78750.05500000001,78507.0684,72.5091852172034,125.92671119145234,120.32808993573323,5.5986212557191095,180.21044203978747,79110.47588407958,78389.63411592043,84.8035714285735
2025-04-07 20:40:00,78881.98,78921.35,78881.97,78921.35,4.36193,78924.38200000001,78927.55,78765.49399999999,78523.2958,73.09285237141017,122.28911229569349,120.72029440772529,1.5688178879681942,181.03690556630514,79127.5678111326,78403.42018886739,84.32714285714506
2025-04-07 20:41:00,78921.35,79009.87,78913.29,78997.31,10.43923,78926.64600000001,78930.094,78783.89499999999,78539.4472,73.2849910463604,124.10502071303199,121.39723966878664,2.707781044245351,185.12130512088882,79154.13761024177,78413.65238975821,84.76000000000204
2025-04-07 20:42:00,78997.3,79043.97,78988.58,79024.51,18.03876,78941.75,78943.718,78804.0575,78555.08600000001,71.29145680889502,126.28323932248168,122.37443959952566,3.9087997229560187,188.40647008929972,79180.8704401786,78427.2445598214,81.91000000000142
2025-04-07 20:43:00,79024.51,79110.0,79024.51,79063.71,18.49054,78977.772,78953.513,78830.827,78574.0824,71.81968704088123,129.67776114672597,123.83510390896572,5.84265723776025,185.1740419889342,79201.17508397787,78460.47891602214,84.59071428571562
2025-04-07 20:44:00,79063.7,79088.82,79050.54,79088.82,4.64695,79019.14,78970.79500000001,78858.564,78589.65860000001,68.81387426447874,132.86255447173608,125.6405940215198,7.221960450216272,179.85577165636897,79218.27554331273,78498.85245668727,79.60071428571662
2025-04-07 20:45:00,79088.82,79088.82,79022.57,79031.99,5.68617,79041.268,78982.825,78885.853,78603.2458,54.574367714642996,129.3102124389552,126.3745177050069,2.93569473394831,160.77921427326376,79207.41142854653,78564.29457145347,69.90428571428804
2025-04-07 20:46:00,79032.0,79117.65,79032.0,79117.65,7.43472,79065.336,78995.99100000001,78916.41,78619.3562,67.39836165048476,131.88669418035715,127.47695300007695,4.409741180280207,141.84930693566108,79200.10861387133,78632.71138612868,68.80285714285856
2025-04-07 20:47:00,79117.65,79128.82,79061.79,79061.8,11.61529,79072.79400000001,79007.27200000001,78940.6995,78635.666,57.53184014053646,127.94705230616091,127.57097286129374,0.37607944486717315,120.47489093704657,79181.6492818741,78699.74971812591,65.82500000000229
2025-04-07 20:48:00,79061.79,79073.98,78987.6,78990.68,7.44676,79058.188,79017.98000000001,78956.932,78650.4908,55.66684878285616,117.72896192262124,125.60257067355924,-7.873608750938004,101.96868007400838,79160.86936014802,78752.99463985198,66.85214285714444
2025-04-07 20:49:00,78990.68,79018.63,78933.4,78939.9,14.66433,79028.40400000001,79023.772,78969.4545,78666.68,51.9996030564646,104.33086875120352,121.34823028908811,-17.017361537884582,80.5121210814843,79130.47874216297,78808.43025783704,69.79714285714519
2025-04-07 20:50:00,78939.9,78993.62,78934.0,78968.37,9.90113,79015.68000000001,79028.474,78978.012,78682.3674,48.664261022499126,94.91594254851225,116.06177274097294,-21.145830192460693,69.59796889232548,79117.20793778465,78838.81606221535,67.49000000000213
2025-04-07 20:51:00,78968.37,79029.83,78968.37,79025.07,11.08048,78997.164,79031.25,78980.67199999999,78699.607,55.600211995406696,90.98098962563381,111.04561611790513,-20.064626492271316,70.36330061856115,79121.39860123712,78839.94539876287,68.74571428571653
2025-04-07 20:52:00,79025.07,79035.55,78992.44,78999.99,5.46139,78984.802,79028.798,78986.258,78713.3662,59.10791141716838,84.86054514614807,105.80860192355372,-20.948056777405654,66.9956302600394,79120.24926052008,78852.26673947992,65.48071428571608
2025-04-07 20:53:00,79000.0,79002.04,78956.52,78956.53,5.88146,78977.972,79018.07999999999,78985.7965,78724.8968,55.47525668708415,75.63135878591856,99.77315329602669,-24.141794510108127,67.17581070744808,79120.1481214149,78851.4448785851,65.38428571428709
2025-04-07 20:54:00,78956.53,78964.39,78880.4,78959.73,12.69578,78981.938,79005.171,78987.983,78736.0756,52.976947659085155,67.7938896001433,93.37730055685002,-25.583410956706715,65.47458193225566,79118.9321638645,78857.03383613548,68.5707142857157
2025-04-07 20:55:00,78960.0,78960.0,78879.9,78879.91,7.67004,78964.246,78989.963,78986.394,78746.1842,40.948063163089664,54.513434943481116,85.60452743417625,-31.091092490695132,67.76901549608336,79121.93203099216,78850.85596900784,67.39357142857314
2025-04-07 20:56:00,78879.91,78898.55,78863.63,78863.64,2.48416,78931.95999999999,78964.562,78980.2765,78753.9176,37.383734609050975,42.18939286269597,76.9215005198802,-34.73210765718423,73.11852488284518,79126.5135497657,78834.03945023431,65.93142857143019
2025-04-07 20:57:00,78863.63,78863.63,78811.93,78819.11,5.17982,78895.784,78940.29299999999,78973.7825,78761.1572,30.9762319561968,28.5007628237654,67.23735298065723,-38.736590156891836,81.34798864002698,79136.47847728005,78811.08652271995,63.51857142857313
2025-04-07 20:58:00,78819.11,78843.74,78801.75,78836.75,7.76689,78871.82800000001,78924.9,78971.44,78768.28020000001,30.164775499283493,18.858437148533994,57.56156981423259,-38.7031326656986,84.68756401738266,79140.81512803477,78802.06487196524,63.78357142857255
2025-04-07 20:59:00,78836.75,78956.53,78836.75,78955.26,57.14479,78870.934,78926.436,78975.104,78777.13,44.49640648983554,20.542786694742972,50.15781319033467,-29.6150264955917,82.16091059455096,79139.42582118911,78810.7821788109,67.6071428571439
2025-04-07 21:00:00,78955.26,78972.89,78884.51,78888.66,53.89101,78872.68400000001,78918.465,78973.4695,78783.757,33.113579045175655,16.315507431005244,43.389352038468786,-27.073844607463542,83.59914699255702,79140.66779398512,78806.27120601489,67.80142857143073
2025-04-07 21:01:00,78888.66,78902.95,78854.15,78854.16,11.29332,78870.788,78901.374,78966.312,78790.27260000001,34.19016872753876,10.06546803713718,36.72457523820247,-26.65910720106529,87.48814097222265,79141.28828194445,78791.33571805556,66.49928571428713
2025-04-07 21:02:00,78854.16,78879.91,78838.8,78838.81,3.86556,78874.728,78885.25600000001,78957.027,78799.2618,37.36333227937674,3.8295059132942697,30.14556137322083,-26.31605545992656,90.77875061601289,79138.58450123202,78775.46949876798,63.26571428571645
2025-04-07 21:03:00,78838.8,78838.81,78824.0,78824.01,2.59823,78872.18000000001,78872.004,78945.042,78808.5536,39.742977006000935,-2.2804872710548807,23.66035164436569,-25.94083891542057,91.77039569795113,79128.58279139591,78761.5012086041,58.23571428571553
2025-04-07 21:04:00,78824.0,78870.96,78820.05,78842.31,7.84152,78849.59,78860.262,78932.71650000001,78820.79980000001,38.638330088687404,-5.581701449438697,17.811941025604813,-23.39364247504351,87.91673588941607,79108.54997177885,78756.88302822117,57.61357142857326
2025-04-07 21:05:00,78840.01,78842.8,78813.39,78813.39,3.68879,78834.53600000001,78853.61,78921.7865,78829.7928,29.915746328133025,-10.411522227936075,12.167248374896635,-22.578770602832712,88.51166570139436,79098.80983140279,78744.76316859722,55.324285714287335
2025-04-07 21:06:00,78813.39,78813.4,78709.53,78709.53,9.82403,78805.61,78838.199,78901.3805,78835.396,26.025158478604666,-22.362048225608305,5.261389054795648,-27.623437280403955,88.02338169616783,79077.42726339234,78725.33373660766,59.66428571428696
2025-04-07 21:07:00,78709.53,78715.89,78684.22,78684.23,6.8834,78774.69399999999,78824.711,78882.50200000001,78839.285,26.82947583390002,-33.48839140639757,-2.488567037442995,-30.999824368954574,92.19720489091355,79066.89640978184,78698.10759021818,58.67500000000187
2025-04-07 21:08:00,78684.23,78760.0,78684.22,78746.01,20.21114,78759.094,78815.637,78870.26849999999,78845.205,33.46281221950514,-36.89565866875637,-9.36998536370567,-27.5256733050507,93.31344550807249,79056.89539101614,78683.64160898385,58.08857142857284
2025-04-07 21:09:00,78746.01,78807.3,78720.18,78792.01,78.29293,78749.034,78799.312,78862.874,78849.92599999999,42.82284930433008,-35.475191040473874,-14.59102649905931,-20.884164541414563,93.36483547554286,79049.60367095108,78676.14432904891,58.5900000000017
2025-04-07 21:10:00,78792.0,78860.0,78780.0,78859.99,19.33266,78758.354,78796.44499999999,78857.455,78854.8744,49.7251795744429,-28.53510738821933,-17.379842676891315,-11.155264711328016,90.00422732297157,79037.46345464594,78677.44654535406,61.81000000000183
2025-04-07 21:11:00,78859.99,78892.0,78859.99,78874.91,7.40516,78791.43000000001,78798.52,78849.947,78859.7868,54.397440342969006,-21.582334072198137,-18.22034095595268,-3.3619931162454577,81.10971948509071,79012.16643897018,78687.72756102982,60.40285714285814
2025-04-07 21:12:00,78874.92,79013.63,78874.92,79009.8,82.63563,78856.54400000001,78815.61899999999,78850.4375,78867.5576,61.51042290244918,-5.128596185604692,-15.601992001883083,10.47339581627839,82.0885956753447,79014.6146913507,78686.2603086493,67.31214285714357
2025-04-07 21:13:00,79009.81,79073.24,79004.12,79073.24,12.71596,78921.99,78840.54199999999,78856.273,78878.45599999999,58.46778824069878,12.881695277508697,-9.905254546004727,22.786949823513424,93.39685769088298,79043.06671538176,78669.47928461824,63.69357142857292
2025-04-07 21:14:00,79073.23,79123.21,79073.23,79123.2,8.49737,78988.228,78868.63100000001,78864.44649999999,78890.2384,67.24558823529327,30.830935651436448,-1.7580165065164919,32.58895215795294,108.80862919029104,79082.06375838058,78646.8292416194,60.950714285716195
2025-04-07 21:15:00,79123.2,79134.0,79111.56,79120.34,9.59279,79040.298,78899.326,78876.468,78902.921,70.52717626010138,44.31423297400761,7.456433389588329,36.85779958441928,122.96749082672623,79122.40298165345,78630.53301834654,59.06785714285901
2025-04-07 21:16:00,79120.34,79195.29,79113.2,79190.62,12.12642,79103.43999999999,78947.435,78892.81700000001,78916.6032,75.01173058055664,59.97944617005123,17.961035945680912,42.01841022437032,141.51068356623625,79175.83836713248,78609.79563286754,61.99500000000158
2025-04-07 21:17:00,79190.61,79193.99,79161.95,79184.91,14.56191,79138.462,78997.503,78911.10699999999,78928.7812,75.9939498703551,71.1137363245507,28.59157602145487,42.52216030309583,154.5239403193229,79220.15488063864,78602.05911936134,63.22571428571661
2025-04-07 21:18:00,79184.9,79234.5,79161.95,79202.33,103.39297,79164.28,79043.135,78929.386,78939.5072,75.96348006692494,80.4163997068681,38.95654075853752,41.459858948330584,166.42917728199612,79262.244354564,78596.527645436,64.77142857143086
2025-04-07 21:19:00,79202.34,79241.0,79199.31,79208.82,44.42311,79181.40400000001,79084.816,78942.06399999998,78949.8946,79.4705540401562,87.3061057789746,48.62645376262494,38.67965201634966,177.77484470155122,79297.6136894031,78586.51431059687,65.64857142857363
2025-04-07 21:20:00,79208.82,79208.83,79150.0,79150.01,15.30577,79187.338,79113.818,78955.13149999999,78956.9504,85.19110315735557,87.01768625393743,56.304700260887444,30.712985993049983,183.1663571355167,79321.46421427102,78588.79878572896,62.43142857143123
2025-04-07 21:21:00,79150.0,79150.01,79039.1,79039.1,20.60955,79157.03400000001,79130.237,78964.3785,78958.295,74.93991144845114,76.95254062885942,60.43426833448184,16.51827229437758,182.467545541041,79329.31359108209,78599.44340891793,68.09142857143057
2025-04-07 21:22:00,79039.1,79042.94,78993.56,78993.57,9.27786,79118.766,79128.614,78972.1165,78960.401,67.80494821634159,64.55776795248676,61.25896825808283,3.2987996944039253,180.1287348039999,79332.373969608,78611.859030392,66.2057142857167
2025-04-07 21:23:00,78993.56,78993.57,78956.53,78956.53,13.96577,79069.606,79116.943,78978.74250000001,78960.2164,61.98705992072765,51.156304824806284,59.23843557142752,-8.082130746621239,176.80053986874827,79332.3435797375,78625.14142026252,62.628571428573714
2025-04-07 21:24:00,78956.53,79002.63,78956.53,78998.01,11.29172,79027.44399999999,79104.424,78986.5275,78961.8566,60.46018128353529,43.38255103729898,56.067258664601816,-12.684707627302835,173.88070200416658,79334.28890400832,78638.76609599167,60.20714285714556
2025-04-07 21:25:00,78998.01,79043.48,78998.0,79043.48,10.86646,79006.138,79096.738,78998.032,78964.49239999999,62.210085616189865,40.42485161931836,52.938777255545126,-12.513925636226766,169.37585035790883,79336.78370071582,78659.28029928419,61.1692857142885
2025-04-07 21:26:00,79043.47,79043.47,78994.71,78994.71,10.11728,78997.26,79077.147,79012.291,78964.66679999999,48.751179303838576,33.756399350313586,49.10230167449882,-15.345902324185232,155.2225304225655,79322.73606084513,78701.84593915487,54.74428571428767
2025-04-07 21:27:00,78994.71,78994.72,78909.18,78909.19,12.8568,78980.38399999999,79049.575,79023.539,78963.8708,36.9021956087819,21.325031910499092,43.546847721698875,-22.221815811199782,137.31678539343707,79298.17257078688,78748.90542921313,55.91714285714469
2025-04-07 21:28:00,78909.19,78909.19,78826.08,78873.99,14.91046,78963.876,79016.74100000001,79029.938,78963.6786,29.622724819703052,8.534359051263891,36.54434998761188,-28.00999093634799,126.23822613259718,79282.41445226519,78777.4615477348,58.28357142857255
2025-04-07 21:29:00,78873.99,79009.61,78873.99,78962.51,50.29589,78956.776,78992.11,79038.463,78965.2892,38.680341389944324,5.477343460108386,30.330948682111185,-24.8536052220028,114.54004000096604,79267.54308000194,78809.38291999807,66.36785714285777
2025-04-07 21:30:00,78962.51,79020.0,78946.82,78946.82,9.32842,78937.444,78971.791,79042.8045,78965.79860000001,31.0290089641434,1.7682019746280275,24.618399340614555,-22.850197365986528,108.92726925992504,79260.65903851985,78824.94996148015,65.73142857142895
2025-04-07 21:31:00,78946.83,78953.12,78936.49,78953.12,3.14021,78929.126,78963.193,79046.715,78964.9148,31.980097955374276,-0.6554069040284958,19.563638091685945,-20.21904499571444,103.86903595775752,79254.45307191552,78838.97692808448,64.63071428571337
2025-04-07 21:32:00,78953.73,78953.76,78902.53,78906.01,17.31408,78928.49,78954.437,79041.5255,78962.54479999999,27.979906069792122,-6.304839422606165,14.389942588827523,-20.694782011433688,108.30836036643701,79258.14222073287,78824.90877926713,63.10785714285573
2025-04-07 21:33:00,78906.0,78972.0,78853.73,78972.0,11.91588,78948.092,78955.984,79036.4635,78960.71059999999,33.83128055274753,-5.395023425211548,10.43294938601971,-15.827972811231257,109.1109590569018,79254.6854181138,78818.24158188619,68.57785714285585
2025-04-07 21:34:00,78972.0,79037.74,78919.9,78924.0,10.48708,78940.39,78948.583,79026.5035,78957.4142,34.33814255817438,-8.449782704454265,6.656402967924915,-15.10618567237918,109.86585426638268,79246.23520853277,78806.77179146724,72.79285714285652
2025-04-07 21:35:00,78924.0,78936.57,78879.9,78882.1,2.31162,78927.446,78932.445,79014.59150000001,78954.4164,37.96971740329725,-14.08926894653996,2.50726858503194,-16.5965375315719,112.04998413299528,79238.691468266,78790.49153173402,68.9185714285725
2025-04-07 21:36:00,78882.1,78882.1,78882.09,78882.09,1.62746,78913.24,78921.18299999999,78999.165,78949.7052,40.817133443161794,-18.347906099792453,-1.6637663519329389,-16.684139747859515,107.69348721567796,79214.55197443135,78783.77802556864,65.39214285714426
2025-04-07 21:37:00,78882.09,78920.0,78830.18,78896.31,5.91581,78911.3,78919.89499999999,78984.735,78946.3954,44.84576671573789,-20.34099325860734,-5.39921173326782,-14.941781525339522,100.59645923053876,79185.92791846108,78783.54208153892,69.16214285714419
2025-04-07 21:38:00,78896.32,78918.29,78880.14,78918.28,1.23444,78900.556,78924.324,78970.5325,78944.9474,42.9401243203995,-19.918129998317454,-8.302995386277747,-11.615134612039707,87.4515707961676,79145.43564159234,78795.62935840766,68.59428571428622
2025-04-07 21:39:00,78918.28,78918.28,78890.59,78890.59,3.44904,78893.874,78917.132,78954.62100000001,78943.9612,36.021869114446446,-21.56872852660308,-10.956142014342815,-10.612586512260267,68.76891948843414,79092.15883897689,78817.08316102314,67.32357142857238
2025-04-07 21:40:00,78890.59,78905.84,78858.44,78893.8,4.98122,78896.214,78911.83,78941.81049999999,78942.46979999999,39.93577084953962,-22.360066649591317,-13.236926941392516,-9.123139708198801,52.36223829171726,79046.53497658343,78837.08602341656,67.22571428571557
2025-04-07 21:41:00,78893.8,78971.55,78830.18,78936.13,14.49786,78907.022,78910.131,78936.662,78940.69099999999,52.94014929934116,-19.348493194396724,-14.45924019199336,-4.889253002403365,47.089587744180534,79030.84117548836,78842.48282451164,71.21357142857285
2025-04-07 21:42:00,78936.13,79009.72,78936.13,79009.71,8.62448,78929.702,78920.501,78937.469,78940.8854,63.667123177314515,-10.898873043523054,-13.7471667622993,2.8482937187762456,48.24041822744953,79033.94983645489,78840.9881635451,70.53357142857256
2025-04-07 21:43:00,79009.72,79042.36,78999.06,79016.88,8.18777,78949.422,78924.989,78940.4865,78942.09240000001,56.54792012910495,-3.5826307823735988,-11.71425956631416,8.131628783940561,51.286758391289816,79043.06001678258,78837.91298321742,63.93928571428738
2025-04-07 21:44:00,79016.87,79029.69,78964.91,79009.14,3.26557,78973.13200000001,78933.503,78941.043,78943.0806,57.651883502773686,1.572859659063397,-9.056835721238649,10.629695380302046,51.99921877168597,79045.04143754338,78837.04456245663,63.33928571428779
2025-04-07 21:45:00,79009.15,79187.5,79009.15,79187.5,14.02548,79031.872,78964.04299999999,78948.24399999999,78949.23240000001,70.23028587211654,19.82228539341304,-3.281011498308311,23.10329689172135,72.75954709086525,79093.76309418172,78802.72490581826,74.8914285714314
2025-04-07 21:46:00,79187.49,79256.2,79187.49,79219.9,7.70038,79088.626,78997.824,78959.50349999999,78956.3576,77.7990328922886,36.47898891300429,4.670988583954208,31.808000329050078,94.50353614646755,79148.51057229293,78770.49642770705,76.14000000000253
2025-04-07 21:47:00,79219.9,79235.0,79207.54,79235.0,2.00773,79133.684,79031.693,78975.794,78964.67540000001,75.59959507864708,50.31795618432807,13.80038210402898,36.517574080299084,111.86145424366387,79199.51690848732,78752.07109151267,69.65357142857412
2025-04-07 21:48:00,79235.0,79331.46,79234.99,79326.56,13.18283,79195.62,79072.521,78998.4225,78974.4716,86.12088148732892,67.89095953154902,24.61849758953299,43.27246194201602,133.80631447214753,79266.03512894429,78730.80987105571,68.12714285714485
2025-04-07 21:49:00,79326.56,79326.57,79287.28,79287.28,3.76265,79251.24799999999,79112.19,79014.661,78981.11200000001,86.5277126681309,77.751848655098,35.245167802645994,42.50668085245201,148.15596974754192,79310.97293949507,78718.34906050492,66.88571428571595
2025-04-07 21:50:00,79287.28,79340.76,79226.83,79340.76,10.08944,79281.9,79156.886,79034.358,78990.15400000001,87.7139897054704,88.8577663597971,45.96768751407622,42.89007884572088,164.00134088106594,79362.36068176212,78706.35531823787,75.02285714285765
2025-04-07 21:51:00,79340.76,79452.6,79334.56,79452.6,15.77595,79328.44,79208.533,79059.33200000001,79002.1228,89.41349846254067,105.46806921836105,57.86776385493319,47.600305363427864,187.34784715028817,79434.02769430059,78684.63630569943,77.03857142857201
2025-04-07 21:52:00,79452.59,79475.8,79424.46,79434.78,28.80301,79368.396,79251.04000000001,79085.77050000001,79014.04220000001,86.81082159758112,115.85838548398169,69.4658881807429,46.3924973032388,201.35838437188286,79488.48726874377,78683.05373125625,77.98071428571504
2025-04-07 21:53:00,79434.79,79461.46,79419.9,79461.45,7.04314,79395.374,79295.497,79110.243,79026.791,90.74428298169855,124.80614454697934,80.53393945399019,44.272205092989154,216.01316664370356,79542.2693332874,78678.2166667126,78.97142857143002
2025-04-07 21:54:00,79461.46,79489.05,79451.52,79489.04,9.16529,79435.726,79343.487,79138.49500000001,79039.72559999999,91.05556475197126,132.59511652456422,90.946174868105,41.648941656459215,227.04153076909492,79592.5780615382,78684.41193846182,78.26642857143035
2025-04-07 21:55:00,79489.04,79489.05,79409.23,79484.4,13.82907,79464.454,79373.177,79168.61,79053.1458,89.88984764925725,136.81638953807123,100.12021780209825,36.69617173597298,231.15076939950205,79630.911538799,78706.308461201,73.87000000000158
2025-04-07 21:56:00,79484.4,79591.92,79391.3,79403.4,43.47494,79454.61399999999,79391.527,79194.6755,79067.0232,78.33729216151896,132.10295512371522,106.51676526642166,25.58618985729356,226.48658768012928,79647.64867536025,78741.70232463974,82.94357142857292
2025-04-07 21:57:00,79403.4,79438.45,79359.14,79368.34,5.96119,79441.326,79404.861,79218.277,79080.7054,74.32114485011127,124.10783750421251,110.03497971397984,14.072857790232675,218.2012692936585,79654.67953858731,78781.87446141269,85.5157142857154
2025-04-07 21:58:00,79368.35,79368.35,79310.2,79324.01,15.71655,79413.83799999999,79404.606,79238.5635,79092.26539999999,70.73887212993779,112.89322583648027,110.60662893847993,2.28659689800034,207.43730950781895,79653.43811901564,78823.68888098437,85.04214285714468
2025-04-07 21:59:00,79324.01,79324.01,79160.36,79239.42,17.65453,79363.914,79399.81999999999,79256.00499999999,79101.2136,53.90164722856786,96.07239645763184,107.69978244231032,-11.627385984678483,190.6230185175492,79637.2510370351,78874.75896296489,83.99142857142995
2025-04-07 22:00:00,79239.41,79362.23,79228.63,79360.0,15.01076,79339.034,79401.74399999999,79279.31499999999,79111.21380000001,59.2961223027314,91.41775923536625,104.44337780092151,-13.025618565555263,171.55035237292492,79622.41570474584,78936.21429525413,88.6264285714299
2025-04-07 22:01:00,79359.99,79392.0,79315.06,79325.58,20.61984,79323.47,79389.042,79298.7875,79120.2272,55.86005227337433,83.98341087906738,100.35138441655069,-16.36797353748331,151.47379232435654,79601.73508464872,78995.83991535129,92.16071428571533
2025-04-07 22:02:00,79325.58,79379.49,79253.99,79263.99,12.32702,79302.6,79371.963,79311.5015,79125.311,45.7887439594023,72.28854067536304,94.73881566831317,-22.450274992950128,135.7928055108008,79583.0871110216,79039.9158889784,94.23428571428667
2025-04-07 22:03:00,79265.88,79269.05,79219.9,79229.99,12.88632,79283.796,79348.817,79322.15699999999,79128.446,46.11651143558293,59.58984133428021,87.70902080150658,-28.119179467226374,118.74908028595453,79559.6551605719,79084.65883942808,94.93857142857243
2025-04-07 22:04:00,79230.0,79260.87,79182.6,79258.34,6.27945,79287.58,79325.747,79334.617,79131.1488,44.215977992364785,51.223169869495905,80.41185061510446,-29.18868074560855,94.84432466623865,79524.30564933247,79144.92835066753,92.39142857142932
2025-04-07 22:05:00,79259.14,79360.0,79259.14,79339.91,8.97194,79283.562,79311.298,79342.2375,79135.54019999999,41.740812946160005,50.59135410797899,74.44775131367936,-23.856397205700375,88.29872630110144,79518.8349526022,79165.6400473978,91.22142857142899
2025-04-07 22:06:00,79339.9,79366.29,79339.9,79366.28,4.25732,79291.702,79307.586,79349.5565,79139.0534,45.04169320748147,51.62339185485325,69.88287942191414,-18.259487567060887,83.56430204263279,79516.68510408528,79182.42789591473,89.43928571428634
2025-04-07 22:07:00,79366.28,79392.0,79350.36,79375.72,9.32844,79314.048,79308.324,79356.5925,79142.8696,43.63576975041959,52.59671610832447,66.42564675919621,-13.82893065087174,79.22256791092121,79515.03763582183,79198.14736417816,89.44499999999971
2025-04-07 22:08:00,79375.72,79396.0,79369.15,79386.08,23.76869,79345.266,79314.53099999999,79359.56850000001,79146.5446,42.15602620752753,53.58633806067519,63.85778501949201,-10.271446958816824,79.15292332322127,79517.87434664645,79201.26265335357,88.68214285714306
2025-04-07 22:09:00,79388.74,79510.0,79388.74,79503.8,112.00733,79394.358,79340.96900000001,79370.39450000001,79152.4442,51.26075541345037,63.14178160668234,63.71458433693008,-0.5728027302477372,83.43657313119623,79537.26764626241,79203.52135373761,91.83214285714244
2025-04-07 22:10:00,79503.8,79522.71,79503.79,79516.37,8.50557,79429.65,79356.606,79379.175,79159.77140000001,58.05834938298052,70.91141080533271,65.15394963061061,5.757461174722096,89.195312712197,79557.5656254244,79200.78437457561,78.85357142857227
2025-04-07 22:11:00,79516.37,79545.45,79516.35,79527.0,5.66712,79461.794,79376.74799999999,79382.89499999999,79169.5294,61.726186956779244,77.03859709139215,67.53087912276692,9.50771796862523,93.84884386095462,79570.5926877219,79195.19731227808,75.26714285714323
2025-04-07 22:12:00,79527.0,79545.44,79490.56,79531.99,10.41522,79493.048,79403.548,79387.7555,79180.2978,66.32034903794946,81.35922911504167,70.29654912122187,11.062679993819799,99.05056682580188,79585.85663365161,79189.65436634839,75.0335714285715
2025-04-07 22:13:00,79532.0,79700.14,79531.99,79670.42,76.22069,79549.916,79447.591,79398.204,79194.5756,81.18578333478094,94.86001797555946,75.20924289208939,19.650775083470066,116.68540660271644,79631.57481320543,79164.83318679457,75.35500000000009
2025-04-07 22:14:00,79670.42,79670.42,79602.02,79605.99,12.80489,79570.354,79482.356,79404.05149999999,79206.73520000001,69.37325751728801,99.2168181600282,80.01075794567716,19.20606021435104,124.16758114525582,79652.3866622905,79155.71633770947,70.69785714285743
2025-04-07 22:15:00,79606.0,79646.82,79605.99,79646.82,16.60388,79596.444,79513.04699999999,79412.1725,79218.802,75.04678143712677,104.75668362465512,84.95994308147276,19.796740543182366,134.57453936521625,79681.32157873044,79143.02342126957,68.11857142857168
2025-04-07 22:16:00,79646.83,79670.0,79614.0,79632.69,10.5716,79617.58200000001,79539.688,79423.637,79231.5616,81.04476103869874,106.77604621234059,89.32316370764633,17.45288250469426,143.2734121782695,79710.18382435654,79137.09017564346,63.15428571428596
2025-04-07 22:17:00,79632.69,79703.49,79632.69,79684.83,17.303,79648.15,79570.599,79439.4615,79247.0744,87.1625596444214,111.30066309768881,93.71866358565484,17.581999512033974,153.92648127937414,79747.31446255876,79131.60853744125,64.70071428571411
2025-04-07 22:18:00,79684.84,79691.99,79672.01,79686.0,7.4034,79651.26599999999,79600.591,79457.561,79263.3146,86.56588802626666,113.67054056515917,97.70903898155571,15.961501583603464,160.76694741915762,79779.09489483832,79136.02710516169,60.53714285714419
2025-04-07 22:19:00,79685.99,79696.0,79642.82,79671.99,14.15686,79664.466,79617.41,79479.18950000001,79277.5042,82.10239356560172,113.11428455745045,100.79008809673466,12.324196460715783,158.96253715926363,79797.11457431853,79161.26442568148,57.0742857142863
2025-04-07 22:20:00,79671.99,79744.0,79619.4,79719.67,18.79419,79679.036,79637.74,79497.173,79292.9612,82.81061407906799,115.19295253365999,103.67066098411973,11.522291549540256,164.99908846752388,79827.17117693504,79167.17482306495,64.08928571428676
2025-04-07 22:21:00,79719.67,79760.05,79684.15,79684.15,26.60635,79689.32800000001,79653.455,79515.1015,79307.5818,77.31354386213498,112.67529408159317,105.47158760361442,7.203706477978741,164.85350807087764,79844.80851614175,79185.39448385825,66.53642857143028
2025-04-07 22:22:00,79684.15,79726.42,79648.29,79716.19,13.62298,79695.6,79671.875,79537.7115,79323.7854,78.15245015265518,111.97461815382121,106.77219371365578,5.20242444016543,159.52433583400065,79856.76017166801,79218.662828332,70.19928571428734
2025-04-07 22:23:00,79716.2,79745.53,79699.9,79733.98,8.10508,79705.19600000001,79678.231,79562.911,79339.025,73.66354140965537,111.56873680696299,107.73150233231723,3.8372344746457543,147.72676899340442,79858.3645379868,79267.45746201319,64.60714285714494
2025-04-07 22:24:00,79733.98,79783.66,79726.41,79783.66,6.34901,79727.53,79695.99799999999,79589.177,79356.2182,75.53059392133336,113.94237692772003,108.9736772513978,4.968699676322231,137.03809288075053,79863.2531857615,79315.1008142385,67.34500000000116
2025-04-07 22:25:00,79783.66,79850.0,79783.66,79826.08,16.7673,79748.812,79713.924,79613.4855,79375.0978,76.93152757266907,117.8875094789837,110.75644369691499,7.131065782068717,133.5704564290362,79880.62641285807,79346.34458714192,70.00500000000154
2025-04-07 22:26:00,79826.08,79835.23,79764.06,79778.0,13.67653,79767.58200000001,79728.455,79634.07149999999,79393.016,70.55736609008092,115.79953629859665,111.76506221725133,4.034474081345323,124.91240369547283,79883.89630739094,79384.24669260904,71.1685714285725
2025-04-07 22:27:00,79778.01,79800.0,79742.47,79799.99,10.20077,79784.34199999999,79739.971,79655.285,79411.0896,63.44338154427238,114.59819507409702,112.33168878862047,2.2665062854765523,114.30390304790629,79883.89280609581,79426.6771939042,63.26714285714427
2025-04-07 22:28:00,79800.0,79820.0,79778.99,79781.75,8.46846,79793.896,79749.546,79675.0685,79428.359,70.16891581749614,110.89596824493492,112.04454467988336,-1.1485764349484384,98.39142815220887,79871.85135630441,79478.28564369558,61.31071428571574
2025-04-07 22:29:00,79781.75,79816.0,79781.75,79807.5,4.27691,79798.664,79763.09700000001,79690.25349999999,79446.6972,69.0994674781271,108.78572251558944,111.39278024702458,-2.607057731435134,93.90087386591132,79878.05524773181,79502.45175226817,60.84071428571561
2025-04-07 22:30:00,79807.51,79807.51,79786.33,79798.55,4.1817,79793.15800000001,79770.985,79704.3625,79464.79220000001,69.96100707649329,105.17871264199493,110.14996672601865,-4.9712540840237125,87.37140651835193,79879.1053130367,79529.6196869633,58.35357142857226
2025-04-07 22:31:00,79798.56,79798.56,79719.9,79753.31,17.0145,79788.22,79777.901,79715.678,79481.1358,58.38065400430706,97.54520105849952,107.62901359251482,-10.083812534015308,77.26205625829918,79870.20211251659,79561.15388748341,58.91500000000087
2025-04-07 22:32:00,79753.32,79753.32,79708.0,79727.76,6.91504,79773.774,79779.058,79725.46650000001,79495.4968,54.82283919249702,88.41472672887903,103.78615621978767,-15.371429490908639,64.03431651650918,79853.53513303303,79597.39786696699,60.72500000000063
2025-04-07 22:33:00,79727.77,79738.0,79694.12,79718.62,5.25887,79761.148,79777.52200000001,79727.8765,79509.5316,55.44653911743263,79.52452915749745,98.93383080732963,-19.409301649832173,62.74764644066162,79853.37179288133,79602.38120711867,60.06071428571574
2025-04-07 22:34:00,79718.63,79760.0,79696.9,79759.9,6.03048,79751.628,79775.146,79735.57200000001,79524.5468,54.770318021200616,74.9460036624514,94.13626537835398,-19.19026171590258,56.09805644819652,79847.7681128964,79623.37588710363,55.6678571428586
2025-04-07 22:35:00,79759.9,79788.0,79739.13,79749.03,8.98876,79741.72399999999,79767.44099999999,79740.68250000001,79535.77739999999,58.1708730038791,69.63763179410307,89.2365386615038,-19.59890686740073,52.10046108648286,79844.88342217298,79636.48157782704,53.737142857143354
2025-04-07 22:36:00,79749.03,79757.41,79713.31,79752.6,10.22673,79741.582,79764.90099999998,79746.678,79546.4314,54.93962827296185,64.96984606483602,84.38320014217025,-19.413354077334233,45.50039283120438,79837.67878566241,79655.67721433759,51.30642857142915
2025-04-07 22:37:00,79752.6,79783.99,79702.04,79783.98,6.51243,79752.826,79763.3,79751.6355,79557.411,56.542104987700604,63.07559974059404,80.12168006185502,-17.046080321260973,43.775838795717604,79839.18717759143,79664.08382240857,53.90071428571537
2025-04-07 22:38:00,79783.98,79857.0,79768.56,79856.99,7.42119,79780.5,79770.824,79760.185,79568.0196,59.04259254692072,66.69685290832422,77.43671463114886,-10.739861722824642,46.87038678388012,79853.92577356775,79666.44422643224,56.12857142857268
2025-04-07 22:39:00,79856.99,79856.99,79811.45,79818.89,8.01667,79792.298,79771.96299999999,79767.53,79578.65179999999,49.103826498815664,65.73462273593759,75.09629625210661,-9.36167351616902,43.726884713479784,79854.98376942695,79680.07623057305,54.64285714285922
2025-04-07 22:40:00,79818.89,79818.9,79798.01,79798.03,10.04486,79802.098,79771.911,79771.448,79587.7972,52.67830877436922,62.567580603892566,72.5905531224638,-10.022972518571237,42.71165526139152,79856.87131052278,79686.02468947723,51.05142857143073
2025-04-07 22:41:00,79798.03,79875.82,79798.02,79875.82,6.727,79826.742,79784.162,79781.0315,79596.2616,58.82298187233814,65.57872901206429,71.1881883003839,-5.609459288319613,43.5872558289284,79868.20601165785,79693.85698834214,52.49928571428817
2025-04-07 22:42:00,79875.82,79950.0,79854.3,79933.0,25.33012,79856.546,79804.686,79791.872,79606.226,66.13608722555273,71.75192244854406,71.30093513001593,0.450987318528135,52.63419171297254,79897.14038342595,79686.60361657405,56.405714285716904
2025-04-07 22:43:00,79932.99,79986.9,79922.0,79956.52,49.71249,79876.452,79828.476,79802.999,79616.1274,65.97418746248164,77.64702360305819,72.57015282462439,5.0768707784338005,62.37327458570438,79927.7455491714,79678.25245082859,58.5950000000022
2025-04-07 22:44:00,79956.53,79987.85,79936.5,79948.93,27.82368,79902.45999999999,79847.379,79811.2625,79625.3252,66.16711103465857,80.77535614745284,74.21119348919008,6.5641626582627595,70.14054817344778,79951.54359634689,79670.9814036531,60.75000000000312
2025-04-07 22:45:00,79948.94,79955.75,79871.1,79883.8,17.36981,79919.61400000002,79860.856,79814.1485,79633.3132,63.45340948924686,77.11025650391821,74.79100609213572,2.319250411782491,71.94653868393338,79958.04157736787,79670.25542263212,61.177857142859594
2025-04-07 22:46:00,79883.8,79915.33,79865.63,79868.55,20.35782,79918.16,79872.451,79818.676,79642.6162,64.8303031579839,72.14346611077781,74.26149809586414,-2.1180319850863327,72.39970491666966,79963.47540983335,79673.87659016666,61.49071428571603
2025-04-07 22:47:00,79868.56,79869.03,79826.08,79840.36,12.32213,79899.63200000001,79878.089,79820.69450000001,79652.0566,62.32885036052837,65.18118342544767,72.44543516178085,-7.264251736333179,72.41407633711954,79965.52265267425,79675.86634732578,61.42428571428692
2025-04-07 22:48:00,79840.36,79848.6,79796.52,79848.6,9.99652,79878.048,79877.25,79824.037,79662.54840000001,59.62707302248929,59.64091997197829,69.88453212382035,-10.243612151842058,72.06384863016005,79968.16469726032,79679.90930273967,60.63714285714377
2025-04-07 22:49:00,79849.22,79907.89,79845.61,79890.59,12.72932,79866.38,79884.42000000001,79828.1915,79675.57179999999,64.39202928019446,57.97021874805796,67.50166944866788,-9.531450700609923,73.44220762055764,79975.07591524112,79681.30708475888,61.595000000001164
2025-04-07 22:50:00,79890.58,80034.03,79890.58,80000.0,61.38802,79889.62,79904.617,79838.264,79688.3718,70.69807911116963,64.72849877207773,66.94703531334986,-2.2185365412721296,82.42758747706179,80003.11917495412,79673.40882504587,68.69142857142911
2025-04-07 22:51:00,80000.01,80158.66,80000.01,80147.09,26.14634,79945.32800000001,79931.74399999999,79857.95300000001,79704.802,75.45104086353054,81.0194760128652,69.76152345325293,11.257952559612264,105.00501694996017,80067.96303389993,79647.94296610009,74.17071428571424
2025-04-07 22:52:00,80147.1,80200.0,80147.1,80178.15,31.79164,80012.886,79956.25899999999,79880.4725,79723.0852,73.91718796544421,95.33748409595864,74.87671558179407,20.46076851416457,122.459093505944,80125.3906870119,79635.55431298811,71.63285714285719
2025-04-07 22:53:00,80178.15,80178.16,80140.0,80167.1,20.68915,80076.58599999998,79977.317,79902.8965,79741.8274,77.02025296810825,104.58734815997013,80.81884209742928,23.76850606254085,131.95508377429485,80166.80666754859,79638.98633245142,71.105714285714
2025-04-07 22:54:00,80167.1,80167.1,80124.02,80126.44,21.59662,80123.75600000001,79995.068,79921.2235,79759.18939999999,74.7240834148917,107.39898127951892,86.13486993384721,21.264111345671708,136.4275125331772,80194.07852506635,79648.36847493364,72.69071428571417
2025-04-07 22:55:00,80126.45,80204.68,80119.14,80204.67,14.36746,80164.69,80027.155,79944.0055,79776.4846,74.74081764697033,114.61847752668837,91.83159145241545,22.786886074272914,143.99338138735067,80231.9922627747,79656.0187372253,73.24357142857063
2025-04-07 22:56:00,80204.67,80218.88,80167.72,80167.72,11.90555,80168.81599999999,80057.07200000001,79964.7615,79792.5134,68.21342106896815,116.02100618158875,96.66947439825012,19.35153178333863,144.86721054741108,80254.49592109481,79675.02707890517,70.06214285714252
2025-04-07 22:57:00,80167.72,80167.73,80069.51,80076.29,114.23747,80148.44399999999,80080.66500000001,79979.37700000001,79806.5248,58.40762632147861,108.50411545613315,99.03640260982672,9.467712846306426,140.34320036948026,80260.06340073897,79698.69059926104,72.44214285714303
2025-04-07 22:58:00,80076.29,80076.3,79972.5,79988.23,78.04806,80112.67000000001,80094.628,79985.939,79818.5678,52.47874460731161,94.35357012473105,98.0998361128076,-3.7462659880765443,137.3559848425051,80260.65096968501,79711.22703031499,76.1885714285714
2025-04-07 22:59:00,79988.23,79988.23,79937.09,79956.47,10.299,80078.676,80101.216,79992.818,79827.6212,54.784887472510114,79.65814492064237,94.41149787437456,-14.75335295373219,131.88577705708192,80256.58955411417,79729.04644588583,73.79500000000033
2025-04-07 23:00:00,79956.47,79956.47,79900.01,79913.04,9.05382,80020.35,80092.51999999999,79998.5685,79835.5546,52.824582566185725,63.77234859355667,88.28366801821099,-24.511319424654317,125.28790107169658,80249.14430214338,79747.9926978566,74.27785714285814
2025-04-07 23:01:00,79913.04,79923.49,79788.56,79832.0,19.76725,79953.206,80061.011,79996.3775,79841.65460000001,49.50261780104707,44.1347321140056,79.45388083736991,-35.31914872336431,127.9033282691241,80252.18415653825,79740.57084346176,80.84785714285889
2025-04-07 23:02:00,79832.0,79901.89,79826.09,79826.1,15.94954,79903.16799999999,80025.80600000001,79991.0325,79847.5368,48.65761401331642,27.775519976305077,69.11820866515694,-41.342688688851865,132.8299873530558,80256.69247470611,79725.37252529389,82.54214285714468
2025-04-07 23:03:00,79826.1,79870.0,79799.99,79861.0,29.2166,79877.722,79995.196,79986.2565,79851.3484,48.21955064563115,17.425988871531445,58.77976470643185,-41.353775834900404,135.81981875070838,80257.89613750142,79714.61686249859,83.09428571428725
2025-04-07 23:04:00,79861.0,79912.0,79860.99,79912.0,8.58956,79868.82800000001,79973.75200000001,79984.41,79857.4686,44.30464947706304,13.187171181227313,49.66124600139094,-36.47407482016363,136.6027681558589,80257.61553631171,79711.2044636883,76.49142857142995
2025-04-07 23:05:00,79911.99,79929.47,79879.89,79923.08,10.26803,79870.836,79945.59300000001,79986.374,79862.9938,32.40436729243547,10.599753661110299,41.848947533334815,-31.249193872224517,135.356811111076,80257.08762222214,79715.66037777785,68.70000000000125
2025-04-07 23:06:00,79923.09,79923.09,79900.0,79906.48,8.58638,79885.732,79919.469,79988.27050000001,79868.4696,28.164735006188323,7.127563254631241,34.904670677594105,-27.777107422962864,133.87670721974735,80256.0239144395,79720.51708556052,66.57000000000075
2025-04-07 23:07:00,79906.49,79906.49,79837.52,79839.24,12.24649,79888.36,79895.764,79988.2145,79871.55780000001,25.83151500855044,-1.0379142804158619,27.71615368599211,-28.754067966407973,133.94205211760635,80256.09860423522,79720.33039576479,68.77071428571487
2025-04-07 23:08:00,79839.24,79908.0,79826.08,79908.0,7.16631,79897.76,79887.74100000001,79991.1845,79875.9978,34.53806732919888,-1.938411901544896,21.78524056848471,-23.723652470029606,131.31615777922102,80253.81681555844,79728.55218444156,71.54500000000033
2025-04-07 23:09:00,79907.99,79954.0,79907.99,79954.0,14.49723,79906.16,79887.49399999999,79994.35500000001,79881.63799999999,31.40844025810236,1.04767585285299,17.637727625358366,-16.590051772505376,129.51267460613516,80253.38034921228,79735.32965078774,68.72142857142899
2025-04-07 23:10:00,79954.0,80083.99,79953.99,80078.01,15.93837,79937.146,79903.99100000001,79998.2555,79888.8048,44.10740794261708,13.267799582346925,16.76374201675608,-3.495942434409155,130.85933383520302,80259.9741676704,79736.5368323296,74.3528571428573
2025-04-07 23:11:00,80078.02,80078.02,79956.52,79956.53,13.502,79947.156,79916.444,79988.7275,79894.2524,42.43232313019741,13.000058349527535,16.01100528331037,-3.0109469337828365,126.31055985026101,80241.34861970051,79736.10638029948,76.01571428571437
2025-04-07 23:12:00,79956.52,79956.53,79852.51,79852.51,13.69693,79949.81,79919.085,79972.4455,79896.9788,41.59336983721873,4.344249026384205,13.677654031925139,-9.333405005540934,121.50482909701292,80215.45515819403,79729.43584180597,76.03142857142873
2025-04-07 23:13:00,79852.51,79852.51,79765.66,79765.66,10.5055,79921.342,79909.551,79952.3735,79897.6124,38.93611346267556,-9.415080204300466,9.059107184680018,-18.474187388980482,120.81242776433082,80193.99835552866,79710.74864447134,78.58214285714244
2025-04-07 23:14:00,79765.67,79765.67,79709.7,79761.94,8.0238,79882.93000000001,79894.54500000001,79934.1485,79897.178,40.81570629710684,-20.384639228854212,3.1703579019731727,-23.554997130827385,120.66481856427887,80175.47813712855,79692.81886287144,78.54714285714206
2025-04-07 23:15:00,79761.95,79794.01,79678.77,79684.65,21.08361,79804.258,79870.702,79908.14749999999,79894.34939999999,41.0026256335098,-34.912303544639144,-4.4461743873492905,-30.466129157289853,115.20840381074305,80138.56430762148,79677.7306923785,77.14071428571229
2025-04-07 23:16:00,79684.65,79708.01,79666.78,79668.01,8.9529,79746.554,79846.85500000001,79883.162,79892.1496,40.47179932255605,-47.223923124882276,-13.001724134855888,-34.222198990026385,110.02133329224839,80103.2046665845,79663.1193334155,74.67142857142608
2025-04-07 23:17:00,79668.0,79688.0,79645.06,79687.99,6.23783,79713.65,79831.73000000001,79863.747,79889.9096,39.38159009169387,-54.73776840142091,-21.348932988168894,-33.38883541325201,108.39596576990157,80080.5389315398,79646.9550684602,72.73785714285519
2025-04-07 23:18:00,79688.0,79772.0,79688.0,79765.36,17.60406,79713.59,79817.466,79852.6035,79889.5818,41.28222201084368,-53.82892617190373,-27.844931624915862,-25.98399454698787,106.36195776774393,80065.32741553549,79639.8795844645,75.09499999999805
2025-04-07 23:19:00,79765.37,79765.37,79720.0,79746.57,11.27675,79710.51599999999,79796.723,79842.1085,79888.3632,39.60176730486022,-54.002352616909775,-33.07641582331465,-20.925936793595127,105.928577711468,80053.96565542294,79630.25134457706,74.7942857142833
2025-04-07 23:20:00,79746.57,79878.0,79740.44,79878.0,33.42802,79749.18600000002,79776.722,79840.35650000001,79889.9522,48.522177712281454,-43.038372166513,-35.06880709195432,-7.96956507455868,104.97918087925555,80050.31486175852,79630.3981382415,82.97071428571196
2025-04-07 23:21:00,79878.0,79902.49,79752.89,79787.89,26.74996,79773.162,79759.858,79838.151,79890.6438,47.39723250037981,-41.146155321694096,-36.284276737902275,-4.861878583791821,105.62534531080323,80049.4016906216,79626.9003093784,88.729999999998
2025-04-07 23:22:00,79787.89,79812.0,79754.36,79772.0,20.13935,79789.964,79751.807,79835.446,79891.5286,42.71621071573931,-40.4623255393235,-37.119886498186524,-3.342439041136977,106.63808581229371,80048.72217162458,79622.16982837541,86.99571428571237
2025-04-07 23:23:00,79771.99,79785.76,79692.17,79736.79,41.65734,79784.25,79748.92000000001,79829.2355,79891.89199999999,38.23080007368914,-42.27422727063822,-38.150754652676866,-4.123472617961355,108.66911118365604,80046.5737223673,79611.89727763268,90.39428571428392
2025-04-07 23:24:00,79736.8,79757.93,79689.87,79703.97,33.38079,79775.73000000001,79743.12299999999,79818.834,79890.7734,27.510822510822663,-45.83017048155307,-39.68663781845211,-6.143532663100956,110.27434634354583,80039.3826926871,79598.28530731291,85.96999999999805
2025-04-07 23:25:00,79703.97,79757.69,79677.52,79693.98,50.56327,79738.926,79744.056,79807.379,79889.6724,31.770146227659467,-48.89080780655786,-41.527471816073266,-7.363335990484593,110.7736312125779,80028.92626242516,79585.83173757484,83.01785714285506
2025-04-07 23:26:00,79693.99,79795.82,79693.98,79737.73,33.23487,79728.894,79751.028,79798.9415,79889.375,41.30243695441323,-47.24155433975102,-42.670288320808815,-4.571266018942204,109.2441247229897,80017.42974944598,79580.45325055403,82.86214285714128
2025-04-07 23:27:00,79737.73,79768.55,79715.52,79766.57,38.90529,79727.808,79758.886,79795.30799999999,79889.02679999999,50.075602744961486,-43.11041211543488,-42.75831307973403,-0.3520990357008529,109.04156508519202,80013.39113017038,79577.2248698296,80.44642857142753
2025-04-07 23:28:00,79766.57,79812.29,79761.64,79782.69,36.40925,79736.98799999998,79760.61899999999,79789.0425,79887.5408,51.68910668642036,-38.09654955091537,-41.8259603739703,3.729410823054927,105.77677405578203,80000.59604811156,79577.48895188843,80.06642857142704
2025-04-07 23:29:00,79782.69,79872.83,79773.59,79872.82,34.13766,79770.758,79773.244,79784.9835,79888.61940000001,65.00390705981874,-26.544303387243417,-38.76962897662492,12.225325589381505,100.54168440144015,79986.06686880288,79583.90013119712,78.92357142857092
2025-04-07 23:30:00,79872.82,79887.89,79802.73,79885.63,96.36781,79809.08800000002,79774.00700000001,79775.3645,79890.3714,67.45876387908415,-16.169018747474183,-34.24950693079477,18.08048818332059,77.62211458600957,79930.60872917202,79620.12027082797,82.0614285714286
2025-04-07 23:31:00,79885.62,79911.73,79810.71,79812.01,55.68825,79823.944,79776.41900000001,79768.1385,79889.09520000001,59.16115116416416,-13.72879267645476,-30.14536407992677,16.416571403472012,65.677166401166,79899.49283280234,79636.78416719766,86.20999999999913
2025-04-07 23:32:00,79812.01,79813.59,79708.59,79718.25,41.52471,79814.28,79771.04400000001,79761.4255,79884.8002,46.60233386703591,-19.13991136524419,-27.944273536990256,8.804362171746067,63.42228505203889,79888.27007010407,79634.58092989592,87.70928571428522
2025-04-07 23:33:00,79718.25,79720.0,79696.0,79698.14,36.33553,79797.37,79767.179,79758.0495,79879.6326,46.513770713657934,-24.765489695608267,-27.308516768713858,2.5430270731055913,64.96335589886411,79887.97621179772,79628.12278820226,86.18285714285697
2025-04-07 23:34:00,79698.14,79754.64,79688.0,79735.99,39.05942,79770.004,79770.38100000001,79756.75200000001,79875.3738,38.185720703483376,-25.87139306332392,-27.021092027635873,1.149698964311952,65.14046765834176,79887.03293531669,79626.47106468333,81.11714285714281
2025-04-07 23:35:00,79735.99,79739.23,79617.08,79638.0,42.98812,79720.478,79764.78300000001,79754.4195,79870.4578,37.69153705923957,-34.25987697747769,-28.46884901760424,-5.79102795987345,68.60138788805942,79891.62227577613,79617.21672422388,79.1564285714277
2025-04-07 23:36:00,79638.01,79652.97,79564.0,79579.28,27.28373,79673.932,79748.938,79749.98300000001,79864.6724,35.214509298472336,-45.125841560045956,-31.800247526092583,-13.325594033953372,76.85613700393161,79903.69527400787,79596.27072599214,81.39428571428496
2025-04-07 23:37:00,79579.28,79608.69,79537.46,79546.45,15.99459,79639.572,79726.926,79742.906,79858.7942,35.343579634706856,-55.7437244488392,-36.58894291064191,-19.15478153819729,88.49957524969412,79919.90515049938,79565.90684950062,79.79714285714206
2025-04-07 23:38:00,79546.46,79565.22,79459.9,79466.86,128.07335,79593.316,79695.34300000001,79727.981,79851.15939999999,32.96892732470512,-69.77638227396528,-43.22643078330659,-26.549951490658692,107.61858112604735,79943.21816225209,79512.74383774791,82.4585714285713
2025-04-07 23:39:00,79466.86,79480.5,79417.1,79417.1,23.32326,79529.538,79649.771,79711.50749999999,79841.6896,31.187150078818362,-83.94491609965917,-51.370127846577105,-32.57478825308206,127.92418442660333,79967.35586885319,79455.6591311468,81.26071428571387
2025-04-07 23:40:00,79417.11,79438.0,79344.0,79347.82,26.17485,79471.50200000001,79595.99,79684.9985,79828.646,24.39552934687096,-99.61559170554392,-61.019220618370476,-38.596371087173445,145.3528638833825,79975.70422776676,79394.29277223324,80.70071428571308
2025-04-07 23:41:00,79347.81,79396.23,79318.17,79368.0,33.54981,79429.246,79551.589,79664.004,79813.0642,23.525738957156634,-109.14816556536243,-70.64500960776887,-38.50315595759356,159.35852550440958,79982.72105100882,79345.28694899118,82.48857142857014
2025-04-07 23:42:00,79368.0,79368.14,79248.53,79271.93,37.70546,79374.342,79506.957,79639.0005,79794.9398,19.331091629638394,-123.03655630379217,-81.12331894697354,-41.91323735681863,179.4821554805242,79997.96481096104,79280.03618903895,87.41428571428489
2025-04-07 23:43:00,79271.93,79324.95,79271.92,79303.97,14.35268,79341.764,79467.54,79617.35949999999,79777.6772,13.281522314455358,-129.95975068514235,-90.89060529460731,-39.06914539053504,192.679039171184,80002.71757834236,79232.00142165762,84.11357142857014
2025-04-07 23:44:00,79303.97,79320.21,79281.33,79314.53,23.77164,79321.25,79425.394,79597.8875,79761.439,13.028898441141791,-133.0604898649908,-99.32458220868402,-33.73590765630679,202.8741095596251,80003.63571911925,79192.13928088074,80.80785714285594
2025-04-07 23:45:00,79314.53,79358.72,79314.53,79329.27,15.54198,79317.54000000001,79394.521,79579.652,79743.931,16.17003980490108,-132.79764460858132,-106.01919468866349,-26.778449919917833,210.04649933909033,79999.74499867819,79159.55900132182,76.74857142857114
2025-04-07 23:46:00,79328.09,79347.83,79236.37,79266.75,19.47467,79297.29000000001,79363.26800000001,79556.103,79725.9116,16.91047138836869,-136.06569867140206,-112.02849548521121,-24.03720318619085,217.65484570366226,79991.41269140733,79120.79330859268,77.21000000000016
2025-04-07 23:47:00,79266.75,79271.94,79240.11,79240.12,5.69056,79290.928,79332.635,79529.7805,79709.1882,16.750392008828314,-139.19986412039725,-117.46276921224843,-21.73709490814882,222.63853444568178,79975.05756889135,79084.50343110863,77.769285714286
2025-04-07 23:48:00,79240.12,79331.93,79240.12,79325.56,10.65104,79295.246,79318.505,79506.924,79695.9348,22.13078019963359,-133.2533571175154,-120.62088679330184,-12.632470324213571,218.73858814951214,79944.40117629903,79069.44682370097,79.56714285714303
2025-04-07 23:49:00,79325.57,79401.01,79325.57,79344.0,14.15019,79301.14,79311.19499999999,79480.483,79683.6854,27.618757612668077,-125.60485895721649,-121.61768122608477,-3.987177731131723,203.620731845296,79887.72446369058,79073.2415363094,76.23142857142895
2025-04-07 23:50:00,79344.01,79426.34,79263.21,79273.82,13.27897,79290.05,79303.795,79449.8925,79670.901,27.145123155658908,-123.77945602299587,-122.050036185467,-1.72941983752888,184.6214585894045,79819.13541717881,79080.64958282119,81.52857142857101
2025-04-07 23:51:00,79273.82,79314.47,79239.25,79239.25,12.66818,79284.55,79290.92,79421.25450000001,79659.046,27.074626865672357,-123.69642573523743,-122.37931409542108,-1.3171116398163463,169.2794411277212,79759.81338225545,79082.69561774457,81.8135714285714
2025-04-07 23:52:00,79239.25,79260.0,79213.69,79232.51,7.10413,79283.028,79286.978,79396.9675,79647.1742,30.377627061877533,-122.75939145582379,-122.45532956750162,-0.30406188832216685,158.95647309903893,79714.88044619808,79079.05455380192,77.59857142857072
2025-04-07 23:53:00,79232.51,79242.45,79211.75,79211.76,6.98156,79260.268,79277.75700000001,79372.6485,79634.1894,31.928749955996693,-122.28155102088931,-122.42057385817917,0.13902283728985765,147.22784250082057,79667.10418500163,79078.19281499836,75.26285714285665
2025-04-07 23:54:00,79211.75,79285.0,79189.18,79237.18,25.28982,79238.90400000001,79270.022,79347.708,79620.69300000001,39.44838635843365,-118.48584639500768,-121.63362836554488,3.1477819705371957,122.63313122487403,79592.97426244974,79102.44173755025,75.39285714285714
2025-04-07 23:55:00,79237.17,79255.97,79179.12,79179.13,9.70206,79219.96599999999,79255.008,79324.7645,79605.814,33.201102908477495,-118.7925069143821,-121.06540407531233,2.2728971609302278,107.44884353940974,79539.66218707882,79109.86681292119,75.30642857142915
2025-04-07 23:56:00,79179.13,79179.13,79090.9,79120.96,36.24673,79196.30799999999,79240.429,79301.8485,79590.1036,35.601335240821896,-122.31934912283032,-121.31619308481594,-1.0031560380143816,98.83934304586334,79499.52718609171,79104.16981390827,73.06500000000129
2025-04-07 23:57:00,79120.96,79199.2,79120.96,79180.01,43.05236,79185.80799999999,79234.41799999999,79283.5265,79576.919,38.75666654573091,-118.97805057819642,-120.84856458349203,1.8705140052956182,83.9535935536635,79451.43368710733,79115.61931289268,74.86571428571499
2025-04-07 23:58:00,79180.01,79260.63,79180.01,79243.26,51.45336,79192.10800000001,79226.188,79272.34650000001,79563.6242,44.09967712558951,-109.95876481727464,-118.67060463024856,8.71183981297392,72.33921639376851,79417.02493278755,79127.66806721248,77.84714285714394
2025-04-07 23:59:00,79243.26,79243.26,79133.3,79163.24,39.10301,79177.31999999999,79208.112,79259.6535,79547.809,37.59544551200607,-108.0226433257485,-116.54101236934855,8.518369043600046,67.72805138381821,79395.10960276764,79124.19739723236,82.54500000000033
2025-04-08 00:00:00,79163.24,79178.01,79124.74,79124.75,44.55427,79166.44399999999,79193.205,79248.5,79528.7438,38.99566026038408,-108.34513909934321,-114.9018377153475,6.556698616004283,70.74502076049528,79389.99004152098,79107.00995847902,78.38857142857056
2025-04-08 00:01:00,79124.75,79157.14,79083.33,79157.14,51.25543,79173.68000000001,79184.99399999999,79237.957,79512.756,43.6263364876491,-104.77928662452905,-112.87732749718381,8.098040872654764,67.64287176261725,79373.24274352523,79102.67125647476,81.3871428571417
2025-04-08 00:02:00,79157.13,79208.51,79141.92,79198.52,42.28378,79177.38200000001,79181.595,79234.2865,79499.6762,39.53369583127386,-97.49049295764416,-109.79996058927588,12.309467631631719,67.69407372823869,79369.67464745649,79098.89835254352,79.58571428571304
2025-04-08 00:03:00,79198.52,79251.69,79198.52,79251.68,34.95998,79179.06599999999,79185.587,79231.67199999999,79489.39660000001,42.80571054518158,-86.4282130994543,-105.12561109131157,18.697397991857272,65.84563135632315,79363.36326271264,79099.98073728735,77.99428571428454
2025-04-08 00:04:00,79251.68,79274.05,79187.89,79274.05,37.12697,79201.228,79189.274,79229.648,79479.6388,50.01936646402014,-74.99174639461853,-99.09883815197297,24.10709175735444,63.75355982033324,79357.15511964067,79102.14088035934,72.49642857142837
2025-04-08 00:05:00,79274.04,79316.99,79258.0,79296.45,36.82607,79235.568,79201.00600000001,79228.007,79471.8748,54.91713087132934,-63.39005029943655,-91.95708058146569,28.567030282029137,61.43456857568059,79350.87613715135,79105.13786284864,71.33714285714294
2025-04-08 00:06:00,79296.44,79316.65,79259.21,79271.07,37.20241,79258.354,79216.01699999999,79228.223,79463.936,53.211834477245205,-55.60262401062937,-84.68618926729843,29.08356525666906,61.58536518974122,79351.39373037948,79105.05226962052,72.13214285714223
2025-04-08 00:07:00,79271.06,79324.0,79263.49,79263.49,40.52084,79271.348,79224.36499999999,79229.3915,79455.44600000001,54.40547767880075,-49.472388325535576,-77.64342907894587,28.171040753410296,62.042982444062226,79353.47746488813,79105.30553511187,74.26142857142779
2025-04-08 00:08:00,79263.49,79318.54,79216.86,79285.91,40.72789,79278.194,79228.63,79227.40900000001,79445.857,54.17130335039754,-42.31721918963012,-70.57818710108272,28.260967911452596,59.38485367123146,79346.17870734248,79108.63929265755,74.67999999999822
2025-04-08 00:09:00,79285.92,79320.0,79267.48,79318.58,28.39004,79287.1,79244.16400000002,79226.138,79437.2972,62.47919388613511,-33.622916086693294,-63.18713289820484,29.564216811511542,56.98154696940826,79340.10109393882,79112.17490606119,72.94214285714095
2025-04-08 00:10:00,79318.58,79398.85,79315.78,79386.01,11.78046,79305.01200000002,79270.29000000001,79231.7475,79427.4574,73.33227697670789,-21.04894167742168,-54.75949465404821,33.71055297662653,66.62826595551758,79365.00403191103,79098.49096808897,72.57357142856927
2025-04-08 00:11:00,79386.01,79461.69,79386.0,79454.01,15.10432,79341.6,79299.977,79242.4855,79420.77979999999,73.74597011821096,-5.533161821978865,-44.91422808763434,39.38106626565548,83.15661482079045,79408.79872964158,79076.17227035841,72.39142857142724
2025-04-08 00:12:00,79454.01,79466.0,79446.03,79451.58,11.74857,79379.218,79325.28300000001,79253.439,79414.3714,70.18135317368254,6.492285777829238,-34.63292531454163,41.12521109237087,95.31301486920407,79444.06502973841,79062.81297026158,68.05928571428376
2025-04-08 00:13:00,79451.58,79456.13,79407.61,79421.5,11.16914,79406.336,79342.265,79263.926,79408.0656,77.69960101248518,13.440402435488068,-25.018259764535692,38.45866220002376,101.8033870199018,79467.5327740398,79060.31922596021,63.6707142857132
2025-04-08 00:14:00,79421.5,79509.4,79421.5,79509.39,11.01013,79444.49799999999,79365.799,79277.5365,79404.174,87.3016796617421,25.742084689365583,-14.866190873755437,40.60827556312102,115.3363445572733,79508.20918911455,79046.86381088545,66.14428571428496
2025-04-08 00:15:00,79509.4,79544.85,79501.93,79501.93,9.30304,79467.682,79386.347,79293.67649999999,79400.333,85.13604402323529,34.49169802572578,-4.9946130938591935,39.486311119584975,123.16133764956177,79539.9991752991,79047.35382470087,63.937857142857474
2025-04-08 00:16:00,79501.93,79525.25,79396.85,79396.85,36.24091,79456.25,79398.925,79307.47099999999,79393.5154,67.8885180842442,32.57129026330949,2.5185675775745437,30.05272268573495,118.14656461274095,79543.76412922547,79071.17787077451,68.3528571428573
2025-04-08 00:17:00,79396.86,79411.99,79374.02,79391.99,9.05739,79444.33200000001,79411.775,79318.06999999999,79386.02380000001,63.86325461911071,30.30782218434615,8.076418498928865,22.231403685417284,115.59092631620646,79549.2518526324,79086.88814736759,67.26714285714323
2025-04-08 00:18:00,79392.0,79474.29,79370.37,79474.29,11.14551,79454.89,79430.613,79329.6215,79379.8558,67.68967101311068,34.754303636043915,13.411995526351875,21.34230810969204,119.20866092281786,79568.03882184564,79091.20417815435,68.53571428571429
2025-04-08 00:19:00,79475.61,79537.38,79465.54,79537.38,6.4043,79460.488,79452.493,79348.32849999999,79373.147,69.85675902879818,42.874774247655296,19.30455127061256,23.570222977042736,121.06656406190487,79590.4616281238,79106.19537187618,69.45357142857185
2025-04-08 00:20:00,79537.38,79599.99,79537.37,79572.0,10.06802,79474.50200000001,79471.092,79370.69099999999,79366.8744,74.42970563881131,51.510074308054755,25.745655878101,25.764418429953754,118.88187677082165,79608.45475354164,79132.92724645835,69.82357142857343
2025-04-08 00:21:00,79572.0,79592.78,79496.01,79588.01,8.70118,79512.73400000001,79484.492,79392.23449999999,79362.39439999999,75.98904443091956,58.965764391745324,32.38967758082987,26.576086810915456,117.17422524681741,79626.58295049363,79157.88604950636,72.41357142857409
2025-04-08 00:22:00,79588.0,79591.35,79562.31,79579.41,4.65194,79550.218,79497.275,79411.27900000001,79359.6176,74.03688658848351,63.44910261241603,38.6015625871471,24.847540025268927,114.96491063450125,79641.20882126901,79181.349178731,67.22500000000375
2025-04-08 00:23:00,79579.41,79582.0,79520.9,79526.19,21.77789,79560.598,79507.74399999999,79425.00450000001,79356.1786,66.44904685692654,61.9931527555309,43.27988062082386,18.71327213470704,111.23389131911664,79647.47228263825,79202.53671736177,67.83785714286101
2025-04-08 00:24:00,79526.2,79539.92,79482.5,79488.75,5.28236,79550.872,79505.68000000001,79435.7395,79351.2338,58.546283356625565,57.159309958762606,46.055766488411614,11.103543470350992,106.14241083561633,79648.02432167123,79223.45467832877,66.00571428571753
2025-04-08 00:25:00,79488.75,79488.75,79422.01,79422.01,4.64757,79520.874,79497.688,79442.0175,79346.914,47.33253309326122,47.39673443468928,46.32396007766715,1.0727743570221264,101.06191037961761,79644.14132075924,79239.89367924076,65.36642857143202
2025-04-08 00:26:00,79422.01,79460.0,79409.36,79449.89,3.6324,79493.25,79502.992,79450.9585,79344.3262,49.86485838117914,41.43190478552424,45.345549019238575,-3.9136442337143365,92.70689060350736,79636.372281207,79265.54471879298,67.55714285714619
2025-04-08 00:27:00,79449.88,79449.88,79409.37,79409.37,14.2512,79459.242,79504.73000000001,79458.2525,79341.5846,49.04594862437237,33.05408207139408,42.887255629669674,-9.833173558275597,82.34008420220363,79622.9326684044,79293.5723315956,66.9857142857176
2025-04-08 00:28:00,79409.38,79414.27,79377.22,79377.22,14.53242,79429.448,79495.023,79462.818,79339.7918,38.60544510922967,23.54890379596327,39.019585262928395,-15.470681466965125,74.4330687711506,79611.6841375423,79313.9518624577,63.35357142857538
2025-04-08 00:29:00,79377.22,79414.37,79357.04,79357.04,10.16951,79403.106,79476.989,79464.74100000001,79338.5906,37.77691541952771,14.223662653719657,34.060400741086646,-19.83673808736699,70.92463712210417,79606.59027424421,79322.8917257558,64.3828571428603
2025-04-08 00:30:00,79357.05,79357.05,79139.06,79139.07,18.85613,79346.518,79433.696,79452.394,79334.41560000001,31.732758865046947,-10.632451205921825,25.121830351684952,-35.754281557606774,100.6269401426692,79653.64788028534,79251.14011971466,70.78214285714681
2025-04-08 00:31:00,79139.07,79240.0,79139.07,79239.65,12.77332,79304.47,79398.86,79441.676,79331.8486,40.49419692998777,-21.961971167678712,15.705070047812221,-37.66704121549093,111.29612660942817,79664.26825321886,79219.08374678115,75.27928571428909
2025-04-08 00:32:00,79239.64,79252.13,79103.72,79125.42,26.73248,79247.68,79353.461,79425.36799999999,79328.9184,29.06520408530639,-39.70046149478003,4.623963739293771,-44.3244252340738,131.77941681119125,79688.92683362238,79161.8091663776,78.4571428571466
2025-04-08 00:33:00,79125.77,79168.0,79101.99,79142.0,13.56006,79200.636,79315.042,79411.393,79325.67899999999,24.87161887329553,-51.82309110723145,-6.6654472300112735,-45.157643877220174,146.23825705563863,79703.86951411127,79118.91648588872,78.04071428571686
2025-04-08 00:34:00,79142.01,79248.99,79138.0,79238.96,15.76601,79177.02,79290.063,79397.87150000001,79324.1676,30.387722893552848,-52.9956004491105,-15.93147787383112,-37.06412257527938,149.1731662305403,79696.21783246109,79099.52516753893,81.49571428571653
2025-04-08 00:35:00,79238.97,79280.0,79228.0,79280.0,7.27109,79205.206,79275.862,79386.775,79323.1822,32.38110492054588,-50.03644850385899,-22.752471999836697,-27.283976504022295,149.27948175478372,79685.33396350956,79088.21603649043,78.2978571428591
2025-04-08 00:36:00,79280.0,79280.0,79200.0,79205.58,6.67374,79198.392,79251.431,79377.2115,79321.9588,30.11352150737804,-53.08444685439463,-28.818866970748285,-24.265579883646343,154.63093949644002,79686.47337899289,79067.94962100712,81.93785714285852
2025-04-08 00:37:00,79205.57,79254.72,79136.03,79145.41,13.3067,79202.39,79225.035,79364.8825,79320.0646,29.892486745664385,-59.667414828698384,-34.98857654233831,-24.678838286360076,162.99455400353008,79690.87160800707,79038.89339199294,86.0514285714297
2025-04-08 00:38:00,79145.41,79260.0,79145.4,79252.96,6.51266,79224.58200000001,79212.60900000001,79353.816,79318.6126,38.4072293184658,-55.5655531011289,-39.10397185409643,-16.46158124703247,162.68868633492622,79679.19337266986,79028.43862733015,90.13571428571595
2025-04-08 00:39:00,79252.97,79352.8,79252.96,79285.89,17.99443,79233.96800000001,79205.49399999999,79341.24149999999,79317.4504,43.077423817079676,-49.09172350713925,-41.101522184705,-7.9902013224342525,157.38661799282934,79656.01473598565,79026.46826401433,92.50000000000104
2025-04-08 00:40:00,79285.89,79380.01,79265.92,79339.91,25.41506,79245.95,79225.57800000001,79329.63700000002,79318.77219999999,44.55166947389286,-39.15089720407559,-40.71139718857912,1.5604999845035294,147.7372137322681,79625.11142746455,79034.16257253548,97.03214285714368
2025-04-08 00:41:00,79339.91,79437.36,79321.77,79425.63,6.83966,79289.95999999999,79244.176,79321.51800000001,79322.4998,50.77098150782408,-24.07827377913054,-37.38477250668941,13.306498727558868,136.85164610783292,79595.22129221568,79047.81470778435,102.394285714286
2025-04-08 00:42:00,79425.63,79485.54,79425.62,79475.45,15.72689,79355.96800000001,79279.179,79316.31999999999,79327.3586,54.58089668615979,-8.020597035603714,-31.51193741247227,23.491340376868557,128.24431467566842,79572.80862935133,79059.83137064865,104.0278571428571
2025-04-08 00:43:00,79475.45,79475.45,79399.9,79406.09,9.37087,79386.594,79305.588,79310.315,79331.24519999999,52.1870959111787,-0.8813848059508018,-25.38582689116798,24.50444208521718,120.47657911415942,79551.26815822833,79069.36184177168,105.32928571428576
2025-04-08 00:44:00,79406.1,79419.35,79347.82,79347.83,7.11781,79398.98199999999,79316.475,79303.269,79333.4582,60.85437377812909,0.07453799285576679,-20.293753914363233,20.368291907219,113.4049381329679,79530.07887626594,79076.45912373406,94.86785714285672
2025-04-08 00:45:00,79347.83,79347.83,79249.8,79251.99,12.53512,79381.398,79313.674,79294.76800000001,79334.9154,50.644790469224134,-6.8227252045762725,-17.599548172405843,10.77682296782957,110.36725549055673,79515.50251098112,79074.0334890189,94.66071428571429
2025-04-08 00:46:00,79252.0,79295.2,79233.96,79290.01,11.31234,79354.274,79322.117,79286.774,79338.29639999999,59.34437770384593,-9.11587756490917,-15.902814050906509,6.786936485997339,104.15560564689959,79495.0852112938,79078.46278870621,88.4342857142848
2025-04-08 00:47:00,79290.01,79305.83,79248.33,79298.0,5.4994,79318.784,79337.376,79281.20550000001,79340.6562,58.94392844857265,-10.171243345044786,-14.756499909734165,4.585256564689379,100.15658624078108,79481.51867248157,79080.89232751845,87.82642857142802
2025-04-08 00:48:00,79298.39,79314.0,79200.0,79226.6,9.4224,79282.886,79334.74,79273.6745,79340.323,49.26996952299944,-16.57791176714818,-15.12078228121697,-1.45712948593121,98.20069427899985,79470.075888558,79077.27311144199,88.04142857142766
2025-04-08 00:49:00,79226.6,79257.99,79220.05,79256.0,2.81499,79264.52,79331.751,79268.6225,79342.17820000001,48.562702120014315,-19.063160111909383,-15.909257847355454,-3.1539022645539294,96.26615464173851,79461.15480928347,79076.09019071652,87.03714285714211
2025-04-08 00:50:00,79256.01,79256.01,79157.98,79157.99,9.05062,79245.72,79313.55900000001,79269.5685,79342.84300000001,47.22827289776244,-28.611509554524673,-18.449708188789298,-10.161801365735375,95.0108247408083,79459.5901494816,79079.54685051838,88.32499999999916
2025-04-08 00:51:00,79157.98,79267.99,79157.98,79252.0,7.45249,79238.118,79296.196,79270.186,79344.7402,55.97256620308639,-28.266979806678137,-20.413162512367066,-7.853817294311071,94.84613272521368,79459.87826545043,79080.49373454957,87.70499999999967
2025-04-08 00:52:00,79252.0,79274.0,79207.55,79268.01,7.26601,79232.12000000001,79275.452,79277.3155,79346.13,50.93969704916329,-26.39776727138087,-21.61008346416983,-4.787683807211042,88.5410799039825,79454.39765980796,79100.23334019203,84.26571428571333
2025-04-08 00:53:00,79268.0,79276.0,79224.46,79260.87,5.5421,79238.974,79260.93,79283.259,79346.3138,48.385806451612545,-25.202027908730088,-22.32847235308188,-2.873555555648206,82.78208548438944,79448.82317096878,79117.69482903123,80.81571428571313
2025-04-08 00:54:00,79260.86,79347.56,79260.86,79312.0,5.49624,79250.174,79257.347,79286.91100000001,79347.07280000001,48.192615041897845,-19.899246038752608,-21.842627090216027,1.9433810514634189,82.3348431281414,79451.58068625629,79122.24131374373,78.8592857142846
2025-04-08 00:55:00,79312.01,79359.81,79298.62,79319.99,11.83584,79282.574,79264.147,79288.91050000001,79347.54359999999,42.393214090267186,-14.880493906559423,-20.450200453484708,5.5697065469252856,82.64317712494412,79454.1968542499,79123.62414575013,74.97357142857072
2025-04-08 00:56:00,79320.0,79347.83,79239.9,79239.9,11.16401,79280.15400000001,79259.136,79290.6265,79346.92020000001,33.74732629545231,-17.167790738516487,-19.793718510491065,2.6259277719745775,81.16492745956323,79452.95635491912,79128.29664508087,78.4028571428571
2025-04-08 00:57:00,79239.9,79239.9,79014.33,79032.0,45.4547,79232.952,79232.536,79284.95599999999,79342.2904,28.330958421668,-35.348803461689386,-22.90473550073073,-12.444067960958655,94.68060068232796,79474.31720136464,79095.59479863534,89.11857142857063
2025-04-08 00:58:00,79032.0,79040.0,79000.0,79000.01,27.61183,79180.78,79209.87700000001,79272.3085,79336.5724,29.220236103808375,-51.74226011418796,-28.672240423422178,-23.07001969076578,114.0856558492851,79500.47981169858,79044.13718830142,86.86642857142786
2025-04-08 00:59:00,79000.0,79036.0,79000.0,79020.04,21.02124,79122.38799999999,79186.281,79259.016,79330.6016,34.762386514431824,-62.39864626512281,-35.4175215917623,-26.981124673360505,127.15848552217527,79513.33297104435,79004.69902895566,82.43571428571366
2025-04-08 01:00:00,79020.04,79020.04,78907.65,78921.1,44.48379,79042.61,79162.592,79238.07549999999,79321.3034,27.561037918324402,-77.9292206424725,-43.91986140190434,-34.00935924056816,146.1955470162828,79530.46659403255,78945.68440596743,86.08928571428571
2025-04-08 01:01:00,78921.1,78921.11,78772.14,78868.92,62.99731,78968.414,79124.284,79210.24,79309.6016,25.232619888711397,-93.37147440658009,-53.81018400283949,-39.5612904037406,160.86810761176326,79531.97621522353,78888.50378477648,92.62285714285723
2025-04-08 01:02:00,78868.92,79018.87,78854.0,78984.01,27.39691,78958.81599999999,79095.884,79185.668,79300.2502,36.66956072578529,-95.22507522568048,-62.09316224740769,-33.131912978272794,155.67517092449296,79497.01834184899,78874.31765815102,96.25642857142832
2025-04-08 01:03:00,78984.0,78988.0,78919.9,78988.0,19.79374,78956.414,79068.597,79164.7635,79291.5802,34.850197851893725,-95.27384993892338,-68.72929978571084,-26.54455015321254,152.55839878204313,79469.88029756409,78859.64670243592,98.41071428571429
2025-04-08 01:04:00,78988.0,79056.4,78988.0,79005.94,14.51212,78953.59400000001,79037.99100000001,79147.669,79281.5112,40.54920875651073,-92.79521075484809,-73.5424819795383,-19.25272877530979,150.10073071541788,79447.87046143084,78847.46753856915,96.29428571428538
2025-04-08 01:05:00,79005.94,79056.0,78968.55,79035.99,11.3754,78976.572,79009.59099999999,79136.86899999999,79272.1924,35.41399381473995,-87.39861070172628,-76.3137077239759,-11.084902977750389,149.97032791867397,79436.80965583734,78836.92834416265,94.68285714285594
2025-04-08 01:06:00,79035.99,79080.0,79005.72,79019.9,5.84092,79006.76800000001,78987.591,79123.36349999999,79264.6534,33.24826142731821,-83.45804244698957,-77.74257466857864,-5.715467778410925,147.5969790625731,79418.55745812514,78828.16954187484,95.24214285714177
2025-04-08 01:07:00,79019.91,79064.0,78943.47,78968.0,11.45183,79003.566,78981.191,79106.86349999999,79256.1736,31.353223567763976,-83.55978478361794,-78.9060166915865,-4.6537680920314415,145.47696622515502,79397.8174324503,78815.90956754968,100.16999999999929
2025-04-08 01:08:00,78968.0,79054.0,78944.1,79054.0,8.37618,79016.766,78986.59,79098.2335,79247.76779999999,34.271745226658,-75.82685032048903,-78.29018341736702,2.4633330968779887,143.10018362917228,79384.43386725834,78812.03313274166,101.82714285714194
2025-04-08 01:09:00,79054.0,79156.4,79040.94,79156.39,8.28935,79046.856,79000.225,79093.253,79240.148,41.05600384876102,-60.736296535193105,-74.77940604093224,14.043109505739139,138.99477288625187,79371.2425457725,78815.26345422749,105.70357142856976
2025-04-08 01:10:00,79156.39,79235.12,79153.16,79224.01,5.13692,79084.45999999999,79030.516,79096.554,79233.18819999999,49.119287004910746,-42.82687352351786,-68.38889953744938,25.562026013931515,141.37668473831488,79379.30736947664,78813.80063052337,103.84857142856865
2025-04-08 01:11:00,79224.0,79224.0,79173.66,79179.9,4.42418,79116.45999999999,79061.61399999999,79092.949,79225.02600000001,60.01598222992691,-31.82596519785875,-61.076312669531255,29.250347471672505,138.08524237325065,79369.1194847465,78816.77851525349,91.33285714285428
2025-04-08 01:12:00,79179.91,79287.59,79179.9,79188.65,13.39557,79160.59,79082.078,79088.981,79217.2108,63.19013257257922,-22.14632516837446,-53.2903151692999,31.14399000092544,133.86571752954038,79356.71243505907,78821.24956494092,96.16785714285444
2025-04-08 01:13:00,79188.66,79238.44,79159.9,79218.01,8.75953,79193.39199999999,79105.079,79086.83799999999,79211.0472,63.66422329896055,-11.968073576397728,-45.02586685071947,33.05779327432174,131.28742710562028,79349.41285421123,78824.26314578875,99.20642857142646
2025-04-08 01:14:00,79218.01,79229.9,79200.0,79216.0,7.65298,79205.31399999998,79126.08499999999,79082.03799999999,79205.5922,73.49875693249102,-4.017613513438846,-36.824216183263346,32.8066026698245,124.18481087819744,79330.40762175639,78833.66837824359,93.31428571428322
2025-04-08 01:15:00,79216.0,79280.0,79096.24,79124.0,14.59971,79185.312,79134.886,79072.2385,79199.632,69.11284279934068,-5.081867156273802,-30.475746377865438,25.393879221591636,111.50514006069227,79295.24878012139,78849.22821987863,95.79928571428276
2025-04-08 01:16:00,79123.99,79133.49,79033.5,79052.01,15.29417,79159.734,79138.097,79062.844,79191.6744,55.446972124319025,-11.600563119674916,-26.700709726227334,15.100146606552418,104.31940071975973,79271.48280143952,78854.20519856048,91.16499999999776
2025-04-08 01:17:00,79052.0,79134.04,79052.0,79133.66,5.80058,79148.736,79154.663,79067.927,79186.1602,60.37671330464767,-10.062213083947427,-23.373010397771353,13.310797313823926,105.21032211320072,79278.3476442264,78857.5063557736,92.16071428571117
2025-04-08 01:18:00,79133.67,79259.8,79097.18,79246.0,10.56593,79154.334,79173.863,79080.2265,79183.5358,65.07422198779261,0.21931145213602576,-18.654546027789877,18.873857479925903,111.06819766990978,79302.36289533983,78858.09010466018,98.89071428571229
2025-04-08 01:19:00,79246.0,79250.39,79199.91,79202.22,6.0388,79151.57800000001,79178.446,79089.3355,79180.4394,60.26123779305886,4.779716015138547,-13.967693619204193,18.747409634342738,113.32005624017985,79315.97561248037,78862.69538751963,96.24999999999793
2025-04-08 01:20:00,79202.19,79278.0,79194.56,79278.0,22.38189,79182.378,79183.845,79107.18049999999,79183.218,64.83879127955156,14.343341060040984,-8.305486683355157,22.64882774339614,113.53401933467026,79334.24853866933,78880.11246133065,96.90428571428389
2025-04-08 01:21:00,79278.0,79316.0,79273.94,79301.88,7.90281,79232.352,79196.043,79128.82849999999,79184.4626,69.83461255138674,23.577710071753245,-1.9288473323334776,25.506557404086724,106.7896626032973,79342.40782520658,78915.2491747934,91.2992857142838
2025-04-08 01:22:00,79301.89,79347.83,79301.88,79336.65,16.9064,79272.95,79210.84300000001,79146.4605,79188.6872,67.87950862188914,33.3175979291118,5.120441719955578,28.19715620915622,110.66217871944066,79367.78485743888,78925.13614256112,86.73142857142686
2025-04-08 01:23:00,79336.66,79446.73,79336.66,79436.81,12.21032,79311.112,79232.723,79168.901,79194.5834,67.78863232682056,48.5588479834114,13.808122972646744,34.750725010764654,121.78449894121978,79412.46999788244,78925.33200211756,86.34714285714186
2025-04-08 01:24:00,79436.81,79543.61,79436.81,79520.01,48.62169,79374.67,79263.124,79194.60449999999,79200.2044,68.41299858170149,66.58365816289734,24.363230010696864,42.22042815220047,138.66006589006793,79471.92463178013,78917.28436821984,88.12142857142837
2025-04-08 01:25:00,79520.02,79521.74,79459.9,79470.01,13.68483,79413.072,79297.725,79216.30549999999,79204.0046,67.91532352686905,75.95826832445164,34.68223767344782,41.276030651003815,146.28318343834889,79508.87186687668,78923.7391331233,88.94214285714406
2025-04-08 01:26:00,79470.01,79560.0,79470.01,79551.19,16.59223,79462.934,79347.643,79242.87000000001,79210.91679999999,70.54982428296144,88.91332451000926,45.528455040760115,43.384869469249146,156.6147939650361,79556.09958793008,78929.64041206994,87.67785714285856
2025-04-08 01:27:00,79551.19,79666.66,79502.0,79637.99,56.30803,79523.202,79398.076,79276.3695,79220.7684,72.35029908253011,104.97425656981068,57.41761534657023,47.55664122324045,166.09408360779864,79608.5576672156,78944.1813327844,93.8292857142868
2025-04-08 01:28:00,79638.0,79658.33,79559.9,79633.35,26.73531,79562.51000000001,79436.811,79305.337,79228.3762,72.14833841026567,115.99117762441165,69.13232780213852,46.85884982227313,175.52360904418333,79656.38421808837,78954.28978191163,98.72428571428775
2025-04-08 01:29:00,79633.36,79777.0,79633.35,79720.01,37.77796,79602.51,79488.59,79333.518,79237.05859999999,81.80993349914039,130.21388013016258,81.34863826774334,48.86524186241924,194.56392836643957,79722.64585673288,78944.39014326711,95.85928571428771
2025-04-08 01:30:00,79720.0,79773.59,79659.9,79773.59,27.42155,79663.226,79538.149,79360.997,79245.7322,89.2837699527451,144.14729229129443,93.90836907245357,50.23892321884087,215.92113283697637,79792.83926567396,78929.15473432605,96.83785714285894
2025-04-08 01:31:00,79773.58,79948.0,79773.58,79931.56,35.24554,79739.3,79601.117,79398.58,79255.85079999999,90.10595733558526,166.0226745566615,108.33123016929515,57.69144438736636,246.05446041227648,79890.68892082456,78906.47107917545,103.4364285714307
2025-04-08 01:32:00,79931.56,79980.0,79886.71,79962.27,18.34817,79804.156,79663.67899999999,79437.261,79265.5872,89.22145196088114,183.71931109442085,123.40884635432029,60.31046474010056,270.8723304113531,79979.0056608227,78895.5163391773,98.48428571428667
2025-04-08 01:33:00,79962.27,79971.99,79945.62,79952.0,26.47657,79867.88600000001,79715.198,79473.9605,79276.5054,92.62050932241894,194.67127064855595,137.66133121316741,57.00993943538853,288.73706299406746,80051.43462598814,78896.48637401186,96.76214285714481
2025-04-08 01:34:00,79952.0,79952.0,79804.0,79804.01,13.33194,79884.686,79743.598,79503.361,79285.629,77.63209043821708,189.22791963658528,147.97464889785098,41.2532707387343,291.01582560219276,80085.39265120438,78921.32934879563,101.37357142857321
2025-04-08 01:35:00,79804.01,79975.96,79804.01,79975.95,19.19453,79925.158,79794.192,79545.95850000001,79300.10819999999,80.64316691972626,196.52275380514038,157.68426987930889,38.8384839258315,294.89058262906957,80135.73966525815,78956.17733474186,110.65142857143135
2025-04-08 01:36:00,79975.96,80188.0,79975.95,80183.63,54.17207,79975.572,79857.43600000002,79602.5395,79317.98060000001,83.27283583965774,216.5655697057955,169.4605298446062,47.10503986118928,303.56307666597866,80209.66565333196,78995.41334666804,122.5157142857175
2025-04-08 01:37:00,80183.62,80373.71,80180.0,80370.0,130.94306,80057.11799999999,79930.63700000002,79664.3565,79339.42060000001,84.33395389222838,244.66776940338605,184.50197775636218,60.165791647023866,327.95868582425635,80320.2738716485,79008.43912835149,128.48928571428925
2025-04-08 01:38:00,80370.01,80522.93,80370.01,80449.46,167.00261,80156.61,80012.24799999999,79724.52949999999,79363.8778,84.29072126913823,270.23561509918363,201.6487052249265,68.58690987425715,356.33593246766407,80437.20136493532,79011.85763506466,131.78428571428853
2025-04-08 01:39:00,80449.46,80526.0,80356.0,80359.99,32.36664,80267.80600000001,80076.246,79782.41799999999,79385.9576,81.90532866811945,280.05058691100567,217.32908156214233,62.72150534886333,361.0300981191003,80504.4781962382,79060.35780376178,139.51000000000204
2025-04-08 01:40:00,80359.99,80555.98,80359.99,80498.0,51.3541,80372.216,80148.687,79843.41799999999,79412.75779999999,82.61375770727795,295.55826469050953,232.9749181878158,62.58334650269373,374.1454813593195,80591.70896271864,79095.12703728135,147.08142857142957
2025-04-08 01:41:00,80498.0,80551.29,80488.0,80546.42,19.27532,80444.774,80210.17300000001,79905.645,79438.64619999999,82.14156824727331,308.20253343865625,248.0204412379839,60.18209220067234,382.73368501037754,80671.11237002075,79140.17762997925,139.84071428571457
2025-04-08 01:42:00,80546.41,80551.29,80406.0,80406.0,20.76246,80451.974,80254.546,79959.1125,79461.406,74.94108912489068,303.3951367776608,259.0953803459193,44.299756431741514,373.64778969014327,80706.40807938029,79211.81692061972,143.18785714285644
2025-04-08 01:43:00,80406.01,80440.0,80325.0,80428.0,18.0736,80447.682,80302.14600000001,80008.67199999999,79484.74859999999,73.84944990534176,297.92614923097426,266.8615341229303,31.064615108043938,366.3887387240103,80741.44947744801,79275.89452255197,141.1414285714283
2025-04-08 01:44:00,80428.0,80464.18,80400.0,80419.43,14.08833,80459.56999999999,80363.688,80053.64300000001,79506.89719999999,72.43621810905397,289.5625134125585,271.401729980856,18.160783431702498,358.3630338748679,80770.36906774975,79336.91693225027,137.60499999999905
2025-04-08 01:45:00,80419.5,80480.0,80220.6,80258.01,64.80104,80411.572,80391.894,80093.043,79525.65759999999,61.31362070519056,266.83314046751184,270.4880120781872,-3.654871610675343,333.25732186154715,80759.5576437231,79426.5283562769,143.67499999999876
2025-04-08 01:46:00,80258.0,80283.26,80204.0,80241.28,17.20849,80350.544,80397.65900000001,80127.5475,79545.68519999999,59.764129483814244,244.64980678728898,265.32037102000754,-20.67056423271856,309.0483468452231,80745.64419369044,79509.45080630956,142.67285714285597
2025-04-08 01:47:00,80241.28,80349.63,80234.32,80329.99,31.81435,80335.342,80393.65800000001,80162.14749999999,79571.64499999999,62.539560373940944,231.55825126246782,258.5679470684996,-27.0096958060318,289.47138328410114,80741.0902665682,79583.20473343179,149.02571428571224
2025-04-08 01:48:00,80329.99,80400.0,80292.45,80292.46,21.02125,80308.23400000001,80377.958,80195.103,79597.494,67.485483951802,215.66864791668195,249.9880872381361,-34.319439321454155,262.3490247655285,80719.80104953106,79670.40495046895,146.13642857142673
2025-04-08 01:49:00,80292.46,80369.7,80260.86,80331.66,14.65596,80290.68000000001,80375.125,80225.68549999999,79623.7264,64.07091828258154,203.88883164385334,240.76823611927955,-36.87940447542621,238.63006765463507,80702.94563530927,79748.42536469072,141.6285714285685
2025-04-08 01:50:00,80331.66,80534.0,80326.01,80498.0,40.14347,80338.678,80375.125,80261.906,79655.2644,62.85609127714378,205.6053991606459,233.73566872755282,-28.130269566906918,220.700824882619,80703.30764976524,79820.50435023477,141.33857142856868
2025-04-08 01:51:00,80498.0,80575.48,80486.73,80534.03,19.13797,80397.228,80373.886,80292.02949999999,79688.5666,57.64844121569318,207.48139480303507,228.48481394264928,-21.00341913961421,214.2603819984985,80720.550263997,79863.50873600299,133.84142857142538
2025-04-08 01:52:00,80534.03,80646.0,80528.3,80622.65,24.02005,80455.76,80395.551,80325.0485,79721.3394,58.00715692529566,213.6561333285208,225.5190778198236,-11.862944491302784,211.63601008744516,80748.3205201749,79901.77647982512,131.3249999999971
2025-04-08 01:53:00,80622.64,80623.99,80488.0,80601.07,39.66758,80517.48199999999,80412.858,80357.50200000001,79753.6008,61.89249985201012,214.33758222081815,223.28277870002253,-8.945196479204384,200.91426639950336,80759.33053279901,79955.673467201,128.89571428571176
2025-04-08 01:54:00,80598.58,80670.92,80564.11,80624.77,29.36126,80576.104,80433.392,80398.54,79785.97739999999,57.04849489030034,214.31948568661755,221.49012009734156,-7.170634410724006,161.95528091265786,80722.4505618253,80074.62943817468,122.52571428571225
2025-04-08 01:55:00,80624.77,80750.0,80620.96,80743.99,29.12527,80625.302,80481.99,80436.942,79820.1374,60.18328574226661,221.37334753946925,221.46676558576712,-0.0934180462978702,146.82963088572703,80730.60126177144,80143.28273822855,127.22214285714082
2025-04-08 01:56:00,80744.0,80811.07,80689.55,80724.03,201.76492,80663.302,80530.265,80463.962,79854.22,68.71623450759785,222.78485357757017,221.73038318412776,1.0544703934424149,147.48252564018205,80758.92705128036,80168.99694871964,125.52428571428443
2025-04-08 01:57:00,80724.02,80735.78,80638.92,80703.99,39.78002,80679.57,80567.66500000001,80480.6615,79888.93980000001,66.27971450480811,219.75324316778278,221.33495518085877,-1.581712013075986,155.00049734216478,80790.66249468434,80170.66050531567,124.22857142857018
2025-04-08 01:58:00,80703.99,80736.0,80687.07,80704.0,17.27807,80700.156,80608.819,80493.3885,79921.93980000001,66.95706062520219,214.87453708414978,220.042871561517,-5.16833447736721,162.56900571273826,80818.52651142547,80168.25048857453,123.13928571428447
2025-04-08 01:59:00,80704.0,80704.0,80596.0,80599.99,16.41287,80695.2,80635.652,80505.3885,79950.8118,71.8746801760328,200.3063823225093,216.09557371371545,-15.789191391206145,161.0546933498422,80827.49788669968,80183.27911330032,112.32499999999916
2025-04-08 02:00:00,80600.0,80654.0,80576.0,80576.0,16.78369,80661.602,80643.452,80509.2885,79977.8516,71.21327350622434,184.6961598474445,209.81569094046128,-25.119531093016775,161.80899473245907,80832.90648946492,80185.67051053507,112.23499999999954
2025-04-08 02:01:00,80576.0,80643.16,80522.0,80591.94,18.10429,80635.184,80649.24299999999,80511.56450000001,80006.0924,68.28825558177586,171.63269597271574,202.1790919469122,-30.546395974196457,162.6765896188326,80836.91767923767,80186.21132076235,112.6528571428571
2025-04-08 02:02:00,80592.0,80695.66,80592.0,80641.06,11.64309,80622.598,80651.084,80523.3175,80035.1406,73.95020336374682,163.36026477772975,194.4153265130757,-31.05506173534596,163.13900176977785,80849.59550353956,80197.03949646045,112.37928571428554
2025-04-08 02:03:00,80641.06,80641.06,80450.0,80450.0,16.10947,80571.798,80635.977,80524.41750000001,80059.7804,56.72676837725387,139.77610626567912,183.4874824635964,-43.711376197917275,162.53553037807498,80849.48856075616,80199.34643924386,118.25214285714277
2025-04-08 02:04:00,80449.83,80449.99,80419.93,80426.46,13.49621,80537.092,80616.146,80524.769,80083.9896,45.14535436063101,117.82776434010884,170.3555388388989,-52.52777449879005,162.30397077792688,80849.37694155585,80200.16105844415,105.54357142857147
2025-04-08 02:05:00,80426.47,80466.62,80407.97,80435.99,13.50583,80509.09,80585.34599999999,80533.668,80110.22940000001,43.098885009573245,100.04923132900149,156.29427733691944,-56.24504600791795,151.4224662493054,80836.51293249862,80230.82306750139,103.39357142857105
2025-04-08 02:06:00,80435.99,80525.83,80405.21,80514.44,59.80069,80493.59,80564.387,80547.326,80139.478,42.272370206384544,91.23813872682513,143.2830496149006,-52.044910888075464,135.10125960212173,80817.52851920425,80277.12348079575,103.60214285714235
2025-04-08 02:07:00,80514.44,80547.01,80489.17,80489.17,14.36719,80463.212,80542.905,80555.285,80166.5882,42.050750170492464,81.27926972252317,130.88229363642512,-49.60302391390195,126.00645898139709,80807.2979179628,80303.2720820372,98.01999999999887
2025-04-08 02:08:00,80489.16,80600.49,80469.36,80587.99,28.92085,80490.81000000001,80531.304,80570.0615,80193.42800000001,47.6391599055151,80.43355446589703,120.79254580231951,-40.35899133642248,109.85652455306716,80789.77454910614,80350.34845089386,99.75714285714223
2025-04-08 02:09:00,80588.0,80813.12,80584.0,80750.0,42.66173,80555.518,80546.30500000001,80590.9785,80224.3836,50.36568299361088,91.77820998318202,114.98967863849202,-23.21146865531,101.59072547568803,80794.15995095138,80387.79704904862,106.90571428571378
2025-04-08 02:10:00,80750.01,80792.0,80724.0,80762.01,36.3687,80620.722,80564.906,80604.17899999999,80254.0638,52.3334971737526,100.5786300040345,112.10746891160052,-11.528838907566026,105.93308291855429,80816.0451658371,80392.31283416288,103.08285714285635
2025-04-08 02:11:00,80762.0,80775.96,80711.99,80772.27,9.48568,80672.288,80582.93900000001,80616.091,80283.4716,54.24616303077036,107.1458122995391,111.11513758918824,-3.9693252896491344,110.9078162202272,80837.90663244046,80394.27536755954,100.73357142857068
2025-04-08 02:12:00,80772.27,80867.99,80766.15,80854.0,31.30587,80745.254,80604.23300000001,80627.65849999999,80313.8186,58.46749610495188,117.58977777550172,112.41006562645094,5.179712149050772,123.0301334400273,80873.71876688005,80381.59823311993,104.51285714285768
2025-04-08 02:13:00,80853.99,80861.89,80752.0,80776.23,26.93278,80782.902,80636.856,80636.4165,80340.607,60.25247236765508,118.22844271792565,113.57374104474589,4.654701673179758,127.20152927564995,80890.8195585513,80382.01344144871,104.64785714285765
2025-04-08 02:14:00,80776.23,80808.57,80660.0,80660.0,48.35765,80764.902,80660.21,80638.178,80363.4068,54.4129699287621,108.10957972161123,112.48090878011897,-4.37132905850774,127.2756715530321,80892.72934310607,80383.62665689393,109.68857142857243
2025-04-08 02:15:00,80660.0,80706.0,80656.0,80680.01,30.52099,80748.50200000001,80684.61200000001,80634.97899999999,80387.60680000001,54.60708718259874,100.54591692140093,110.09391040837536,-9.547993486974434,125.26433097469125,80885.50766194938,80384.4503380506,104.60571428571504
2025-04-08 02:16:00,80680.0,80686.0,80555.0,80555.0,43.45966,80705.048,80688.66799999999,80626.5275,80407.683,45.82921391877488,83.501840175697,104.7754963618397,-21.273656186142702,124.64051518184887,80875.80853036369,80377.2464696363,106.55428571428638
2025-04-08 02:17:00,80555.01,80565.22,80480.0,80550.0,65.15065,80644.24799999999,80694.751,80618.82800000001,80425.9232,55.912681519322746,68.79777047263633,97.57995118399903,-28.7821807113627,124.35946958125214,80867.54693916251,80370.10906083751,98.99428571428663
2025-04-08 02:18:00,80550.0,80600.0,80506.0,80520.0,13.39182,80593.00200000001,80687.952,80609.628,80443.6562,55.48879239525846,54.10030537226703,88.88402202165264,-34.78371664938561,124.53284914684929,80858.69369829369,80360.5623017063,103.5607142857147
2025-04-08 02:19:00,80519.99,80521.74,80470.58,80493.04,14.72546,80559.61,80662.256,80604.2805,80459.1168,53.28050786056769,39.818014420437976,79.07082050140971,-39.25280608097174,127.23540871590534,80858.7513174318,80349.80968256819,103.02571428571537
2025-04-08 02:20:00,80493.05,80594.21,80485.95,80590.02,20.52028,80541.612,80645.057,80604.9815,80475.44540000001,54.255343107447736,35.910715077319765,70.43879941659172,-34.528084339271956,127.10995707218709,80859.20141414437,80350.76158585562,102.14285714285923
2025-04-08 02:21:00,80590.01,80669.82,80552.0,80561.99,19.3381,80543.01,80624.02900000001,80603.484,80488.054,54.08724545924015,30.204190348929842,62.39187760305935,-32.18768725412951,127.44766124425122,80858.3793224885,80348.58867751149,106.42714285714568
2025-04-08 02:22:00,80561.99,80622.65,80554.94,80617.01,7.90458,80556.412,80600.33,80602.28150000001,80501.14880000001,51.71306462657256,29.778118948073825,55.86912587206225,-26.091006923988424,127.18765612708874,80856.6568122542,80347.90618774583,101.89714285714477
2025-04-08 02:23:00,80617.01,80617.01,80501.71,80505.5,18.25768,80553.512,80573.257,80605.05649999999,80512.2188,34.65198613970753,20.2095659251936,48.73721388268852,-28.52764795749492,124.26209324839245,80853.58068649677,80356.53231350321,93.76714285714426
2025-04-08 02:24:00,80505.5,80505.5,80481.13,80503.63,5.58073,80555.63,80557.62,80608.915,80526.2112,33.57155573641285,12.333354116097325,41.456441929370285,-29.12308781327296,119.5326762627132,80847.98035252542,80369.84964747456,90.65071428571537
2025-04-08 02:25:00,80503.63,80573.54,80491.22,80559.99,10.35049,80549.624,80545.61799999999,80615.115,80537.892,37.25014414760693,10.51793627004372,35.268740797504975,-24.750804527461256,113.13591109254357,80841.38682218509,80388.84317781492,91.96142857142902
2025-04-08 02:26:00,80559.99,80588.91,80481.13,80481.13,5.47114,80533.452,80538.231,80613.4495,80543.842,27.52739238919483,2.6849116183439037,28.75197496167276,-26.067063343328858,114.92697910344802,80843.3034582069,80383.59554179311,92.38571428571387
2025-04-08 02:27:00,80481.13,80528.31,80454.52,80460.1,17.78939,80502.07,80529.24100000001,80611.99600000001,80545.644,29.54830695977344,-5.160277628630865,21.969524443612038,-27.129802072242903,116.7508417136412,80845.4976834273,80378.49431657273,89.80714285714203
2025-04-08 02:28:00,80460.09,80488.09,80450.0,80481.13,7.23918,80497.19600000001,80525.35399999999,80606.653,80546.2774,36.80257352398663,-9.57038000015018,15.661543554859595,-25.231923555009775,120.29855201385791,80847.25010402773,80366.05589597228,81.91571428571271
2025-04-08 02:29:00,80481.14,80481.14,80450.0,80452.19,6.82794,80486.90800000001,80521.269,80591.7625,80548.1214,33.409554325663024,-15.225128239937476,9.484209195900181,-24.709337435837657,120.05240234578054,80831.86730469156,80351.65769530843,80.56857142856981
2025-04-08 02:30:00,80452.19,80452.19,80391.3,80398.82,14.82271,80454.67400000001,80502.149,80573.603,80546.1378,37.301613113048404,-23.739416709984653,2.8394840147232143,-26.578900724707868,120.41294193332628,80814.42888386665,80332.77711613335,75.56071428571262
2025-04-08 02:31:00,80398.81,80398.81,80347.82,80359.99,12.22762,80430.44600000001,80481.949,80552.989,80542.40920000001,35.35658687710996,-33.23717073397711,-4.375846935016851,-28.861323798960257,119.9011549208184,80792.79130984163,80313.18669015837,73.11642857142682
2025-04-08 02:32:00,80359.99,80385.42,80316.8,80385.42,10.65113,80415.51,80458.79000000001,80529.56000000001,80541.9976,39.55481046847315,-38.271055844132206,-11.154888716839922,-27.116167127292286,102.50618438221129,80734.57236876443,80324.54763123559,71.30357142856936
2025-04-08 02:33:00,80385.41,80428.0,80375.11,80428.0,11.86615,80404.88399999999,80451.04000000001,80512.14850000001,80541.9976,45.071532492725865,-38.38215037950431,-16.6003410493728,-21.78180933013151,86.76889357436426,80685.68628714874,80338.61071285128,71.42714285714048
2025-04-08 02:34:00,80427.99,80428.0,80347.82,80363.99,11.47487,80387.24399999999,80437.076,80497.34800000001,80540.8888,31.971541148881656,-43.137997660727706,-21.907872371643784,-21.230125289083922,85.4578246287077,80668.26364925742,80326.4323507426,69.42142857142504
2025-04-08 02:35:00,80363.99,80400.0,80309.49,80309.49,8.58661,80369.378,80412.026,80478.82200000001,80541.9184,30.676217589615476,-50.72006607010553,-27.670311111336137,-23.049754958769395,83.92312409988158,80646.66824819979,80310.97575180024,67.47071428570987
2025-04-08 02:36:00,80309.5,80309.5,80241.04,80269.99,32.61138,80351.378,80390.91200000001,80464.5715,80542.4926,22.796400238311634,-59.23342375757056,-33.98293364058302,-25.250490116987542,93.91062547076135,80652.39275094152,80276.75024905849,67.52428571428234
2025-04-08 02:37:00,80270.0,80286.0,80226.36,80226.36,12.96257,80319.566,80367.53800000002,80448.3895,80540.42000000001,25.511457346386862,-68.70886441004404,-40.92811979447523,-27.780744615568814,105.5747312245928,80659.5389624492,80237.24003755082,63.54857142856885
2025-04-08 02:38:00,80226.37,80260.0,80218.9,80254.26,16.57581,80284.818,80344.851,80435.10250000001,80539.656,29.07864489823183,-73.12399467156501,-47.36729476989319,-25.756699901671823,112.57787135780926,80660.25824271563,80209.94675728439,64.7435714285696
2025-04-08 02:39:00,80254.27,80303.53,80250.02,80303.53,6.69883,80272.726,80329.985,80425.62700000001,80539.09340000001,28.224765656839196,-71.81945006539172,-52.2577258289929,-19.561724236398817,115.38508343678927,80656.39716687359,80194.85683312643,62.68571428571262
2025-04-08 02:40:00,80303.52,80339.63,80280.01,80314.96,7.75925,80273.81999999999,80321.59900000002,80411.874,80535.4326,34.06654521047088,-69.06712081478327,-55.619604826150976,-13.44751598863229,111.0713043557518,80634.0166087115,80189.73139128849,59.24571428571341
2025-04-08 02:41:00,80314.95,80350.0,80278.0,80288.0,19.70521,80277.42199999999,80314.4,80398.1745,80530.512,33.68349197921761,-68.27430307355826,-58.15054447563244,-10.123758597925821,108.44748590649904,80615.069471813,80181.27952818699,59.11785714285673
2025-04-08 02:42:00,80288.0,80288.0,80238.0,80238.0,4.80191,80279.75,80299.65800000001,80379.224,80522.819,28.14954614900674,-70.8636988253129,-60.693175345568534,-10.17052347974436,101.05776153796579,80581.33952307593,80177.10847692407,59.96857142857126
2025-04-08 02:43:00,80238.0,80256.14,80188.88,80238.35,9.27869,80276.568,80280.693,80365.8665,80515.5646,29.74079126875921,-72.05694394334569,-62.965929065123966,-9.09101487822172,101.14402231448881,80568.15454462898,80163.57845537103,62.54857142857093
2025-04-08 02:44:00,80238.35,80260.0,80213.35,80236.02,4.85193,80263.06600000002,80267.89600000001,80352.486,80507.7896,32.92498741399589,-72.3565297886089,-64.84404920982095,-7.512480578787944,99.65010570518122,80551.78621141036,80153.18578858965,61.531428571427696
2025-04-08 02:45:00,80236.03,80275.99,80192.0,80192.0,7.96319,80238.474,80256.14700000001,80334.0865,80496.74979999999,32.570396962088466,-75.27823915696354,-66.93088719924947,-8.347351957714068,93.07601362917971,80520.23852725836,80147.93447274165,63.887857142856646
2025-04-08 02:46:00,80192.0,80192.0,80128.18,80128.18,31.34712,80206.51000000001,80241.96599999999,80316.439,80484.8328,25.279646357871485,-81.8005101531744,-69.90481179003446,-11.895698363139942,97.10188698739819,80510.64277397479,80122.23522602521,63.545000000000336
2025-04-08 02:47:00,80128.19,80138.97,80121.73,80127.43,11.12774,80184.396,80232.073,80299.80549999999,80473.3016,18.5905072418346,-86.038181045893,-73.13148564120617,-12.906695404686829,99.65709771871326,80499.11969543742,80100.49130456256,60.99857142857218
2025-04-08 02:48:00,80127.44,80147.99,80121.73,80147.98,7.90858,80166.322,80221.44499999999,80283.148,80462.1812,25.17183513022802,-86.73848523767083,-75.8528855604991,-10.885599677171726,95.5103101112758,80474.16862022255,80092.12737977745,57.14714285714477
2025-04-08 02:49:00,80147.98,80208.0,80133.5,80185.99,17.17911,80156.31599999999,80209.691,80269.83800000002,80453.90120000001,35.245627449108056,-83.26654709462309,-77.3356178673239,-5.930929227299188,89.04272322092925,80447.92344644187,80091.75255355817,56.003571428573714
2025-04-08 02:50:00,80185.99,80196.18,80086.95,80135.76,174.10902,80145.068,80191.771,80256.685,80445.09640000001,34.36458940011738,-83.60441268517752,-78.58937683089464,-5.0150358542828855,88.41411241046535,80433.51322482093,80079.85677517907,58.91571428571582
2025-04-08 02:51:00,80135.75,80139.93,80080.0,80080.0,10.49545,80135.432,80170.97099999999,80242.68549999999,80434.8576,33.420182155967126,-87.36445652181283,-80.34439276907828,-7.0200637527345435,93.23145967462763,80429.14841934925,80056.22258065073,58.93642857142965
2025-04-08 02:52:00,80080.01,80110.0,80075.0,80075.0,12.824,80124.946,80154.671,80227.16449999998,80423.53640000001,28.582011087749535,-89.71361386936042,-82.21823698913471,-7.495376880225706,94.05408773904675,80415.27267547807,80039.0563245219,58.50071428571495
2025-04-08 02:53:00,80075.0,80097.99,80030.0,80030.88,17.46054,80101.526,80133.924,80207.3085,80415.15400000001,17.0178791764493,-94.05128855624935,-84.58484730255765,-9.466441253691698,91.30191360994577,80389.91232721989,80024.7046727801,59.53500000000141
2025-04-08 02:54:00,80030.88,80042.0,79962.26,79985.14,17.4356,80061.356,80108.836,80188.366,80406.3276,13.160128674830759,-100.02671700260544,-87.67322124256721,-12.353495760038228,96.25025850212349,80380.86651700424,79995.86548299575,60.972142857143936
2025-04-08 02:55:00,79985.14,80005.59,79943.14,79943.14,23.89792,80022.832,80083.95,80170.0485,80396.4706,12.732342007437822,-106.91884222977387,-91.52234544000855,-15.396496789765322,106.31935124838024,80382.68720249676,79957.40979750325,60.29000000000087
2025-04-08 02:56:00,79943.15,79958.17,79899.97,79899.98,27.6881,79986.82800000001,80061.13,80151.548,80384.1814,12.923394173397,-114.54317006039491,-96.12651036408583,-18.416659696309083,119.40105038163429,80390.35010076326,79912.74589923673,60.87571428571495
2025-04-08 02:57:00,79899.97,79947.99,79899.97,79919.99,25.28922,79955.826,80040.386,80136.2295,80372.7978,16.523659305996702,-117.61507169339166,-100.424222629947,-17.19084906344466,128.5966253521771,80393.42275070435,79879.03624929565,59.501428571429905
2025-04-08 02:58:00,79919.99,79943.0,79891.38,79934.73,25.16032,79936.59599999999,80019.061,80120.253,80359.7326,19.124428685619478,-117.50564907887019,-103.84050791973164,-13.665141159138557,132.93659499972122,80386.12618999944,79854.37981000055,59.85642857142999
2025-04-08 02:59:00,79934.73,79965.6,79934.72,79947.05,8.79842,79928.97799999999,79995.167,80102.429,80343.6736,23.15381074505403,-115.09803137143899,-106.09201261007311,-9.00601876136588,130.95309495189863,80364.3351899038,79840.52281009621,56.06285714285851
2025-04-08 03:00:00,79947.05,79959.99,79926.43,79956.53,6.96902,79931.656,79977.24399999999,80084.5075,80327.564,28.643591211090182,-111.14382340837619,-107.10237476973373,-4.041448638642464,124.71420749415185,80333.93591498831,79835.0790850117,53.901428571430316
2025-04-08 03:01:00,79956.53,80042.74,79950.71,80033.08,21.85404,79958.276,79972.552,80071.7615,80312.78020000001,40.12393493416105,-100.6726482417871,-105.8164294641444,5.143781222357305,115.50926537156441,80302.78003074312,79840.74296925687,59.243571428572714
2025-04-08 03:02:00,80033.08,80067.19,80010.16,80029.99,9.95432,79980.276,79968.051,80061.361,80296.3,37.18085221964046,-91.56796515409951,-102.96673660213543,11.398771448035916,108.93059805790637,80279.22219611582,79843.49980388419,61.441428571429114
2025-04-08 03:03:00,80030.0,80118.0,80030.0,80056.61,8.93234,80004.652,79970.624,80052.274,80281.90759999999,35.58664943629934,-81.26762410074298,-98.62691410185694,17.359290001113962,100.65512332287881,80253.58424664577,79850.96375335424,62.40642857142874
2025-04-08 03:04:00,80056.61,80086.96,80049.37,80059.67,6.55679,80027.176,79978.077,80043.4565,80269.90100000001,40.527822731233954,-72.02732698940963,-93.30699667936749,21.279669689957856,90.96985195994243,80225.39620391988,79861.51679608012,57.28928571428696
2025-04-08 03:05:00,80059.68,80078.45,80042.0,80065.63,5.87674,80048.996,79990.326,80037.138,80257.6134,47.95793662071976,-63.491512135922676,-87.34389977067853,23.852387634755857,84.24987559310242,80205.63775118621,79868.6382488138,55.6121428571444
2025-04-08 03:06:00,80065.62,80065.63,79966.87,79970.0,8.03136,80036.38,79997.32800000001,80029.229,80245.9134,38.13505695172691,-63.70896189873747,-82.61691219629033,18.90795029755286,82.66311112344914,80194.5552222469,79863.90277775312,60.16642857143078
2025-04-08 03:07:00,79970.0,79982.08,79932.59,79982.08,8.13268,80026.798,80003.537,80021.9615,80234.555,44.05516031575859,-62.189653742549126,-78.5314605055421,16.341806762992974,79.9189950237402,80181.79949004749,79862.12350995252,58.8450000000022
2025-04-08 03:08:00,79982.08,80032.92,79959.9,79967.98,9.26348,80009.072,80006.862,80012.9615,80223.5146,47.73495248152024,-61.41538491655956,-75.1082453877456,13.692860471186037,74.96216924711072,80162.88583849423,79863.03716150578,58.36500000000212
2025-04-08 03:09:00,79967.98,79972.0,79919.9,79919.91,7.51271,79981.12000000001,80004.148,79999.6575,80212.052,46.9820978512231,-63.94351748973713,-72.87529980814391,8.931782318406775,65.67343493469396,80131.00436986939,79868.31063013061,57.62571428571703
2025-04-08 03:10:00,79919.9,79962.27,79906.66,79956.53,10.24733,79959.3,80004.14800000002,79990.69600000001,80199.38220000001,57.47363412893541,-62.27429352297622,-70.75509855111038,8.480805028134156,57.89142385864131,80106.4788477173,79874.91315228272,57.44071428571728
2025-04-08 03:11:00,79956.54,79997.92,79951.18,79997.92,8.86587,79964.884,80000.632,79986.592,80188.1008,59.74831753020873,-56.9550520273915,-67.9950892463666,11.040037218975101,54.006358110680615,80094.60471622137,79878.57928377864,57.34928571428879
2025-04-08 03:12:00,79997.91,80009.44,79934.0,79934.01,8.24663,79955.26999999999,79991.034,79979.54250000001,80174.44080000001,49.91980039208685,-57.23672832539887,-65.84341706217306,8.606688736774188,50.97575835947396,80081.49401671896,79877.59098328106,59.05071428571786
2025-04-08 03:13:00,79934.0,79946.44,79883.74,79936.85,13.8724,79949.04400000001,79979.05799999999,79974.841,80163.06779999999,48.839326354119606,-56.57859176886268,-63.99045200351099,7.411860234648309,50.32372019504083,80075.48844039008,79874.19355960992,61.32357142857446
2025-04-08 03:14:00,79936.84,79962.27,79904.0,79962.26,7.8596,79957.514,79969.317,79973.69700000001,80152.2404,50.6292139766758,-53.39117889101908,-61.87059738101261,8.479418489993527,50.33733411541804,80074.37166823084,79873.02233176919,63.08857142857388
2025-04-08 03:15:00,79962.27,79964.0,79902.0,79902.0,11.26235,79946.60800000001,79952.954,79971.64,80139.0806,35.07197521865848,-55.09253713325597,-60.51498533146128,5.422448198205309,52.44807030270927,80076.53614060541,79866.74385939458,60.94357142857397
2025-04-08 03:16:00,79902.01,79919.45,79860.0,79919.11,10.80671,79930.84599999999,79947.86499999999,79972.5965,80127.84019999999,37.763210170837716,-54.43277464916173,-59.29854319500137,4.865768545839643,51.23277576856435,80075.06205153713,79870.13094846287,61.11642857143098
2025-04-08 03:17:00,79919.1,79919.1,79852.0,79857.59,16.34742,79915.562,79935.416,79969.4765,80115.79,29.606934994671548,-58.203128547393135,-59.079460265479725,0.8763317180865897,56.25857228064032,80081.99364456128,79856.95935543872,59.62357142857426
2025-04-08 03:18:00,79857.58,79880.0,79848.0,79868.36,6.12938,79901.86399999999,79925.454,79966.158,80103.5346,30.701878265782412,-59.63468070642557,-59.1905043536689,-0.44417635275667067,60.233095733438795,80086.62419146688,79845.69180853311,59.22428571428775
2025-04-08 03:19:00,79868.36,79882.0,79830.0,79830.01,13.28925,79875.41399999999,79916.464,79960.306,80091.091,27.69003522326966,-63.13592891415465,-59.97958926576605,-3.1563396483885953,67.44148917121625,80095.18897834243,79825.42302165757,60.335000000002246
2025-04-08 03:20:00,79830.01,79904.0,79830.0,79855.99,12.34546,79866.21199999998,79906.41,79955.279,80080.2344,37.564625553544836,-63.08709569895291,-60.60109055240343,-2.4860051465494806,71.37037933092208,80098.01975866185,79812.53824133814,58.56642857143015
2025-04-08 03:21:00,79855.99,79942.8,79855.99,79942.8,12.77165,79870.95,79900.898,79950.765,80071.8906,46.31616460967122,-55.40488055087917,-59.56184855209858,4.156968001219411,69.00651982580668,80088.77803965162,79812.75196034838,61.2321428571439
2025-04-08 03:22:00,79942.8,80009.0,79928.43,79985.99,11.48138,79896.63,79906.09599999999,79948.565,80063.902,51.601657684578285,-45.30930024340341,-56.71133889035955,11.402038646956136,67.02061575637214,80082.60623151275,79814.52376848726,61.771428571429816
2025-04-08 03:23:00,79985.99,79986.0,79937.2,79955.67,16.22224,79914.092,79907.978,79943.51800000001,80054.4554,53.28386717602053,-39.30200170913304,-53.22947145411425,13.92746974498121,62.07415370721163,80067.66630741443,79819.36969258559,61.53571428571532
2025-04-08 03:24:00,79955.68,80007.68,79955.68,79995.99,24.71675,79947.28800000002,79911.351,79940.334,80047.0954,53.599182750191886,-30.931132467652787,-48.769803656821956,17.83867118916917,57.24834043599722,80054.830680872,79825.83731912801,61.27857142857205
2025-04-08 03:25:00,79996.0,79996.0,79913.04,79913.04,15.51558,79958.698,79912.455,79932.70449999999,80039.1664,42.80360836979028,-30.637361609304207,-45.14331524731841,14.505953638014205,49.285295440119484,80031.27509088023,79834.13390911976,63.86571428571499
2025-04-08 03:26:00,79913.05,80063.93,79913.05,80010.0,16.98764,79972.138,79921.54400000001,79934.70449999999,80033.9666,56.100772330962194,-22.32335467915982,-40.57932313368669,18.255968454526872,51.63403945878424,80037.97257891756,79831.43642108243,69.25500000000049
2025-04-08 03:27:00,80010.0,80071.07,80010.0,80046.01,9.72554,79984.14199999999,79940.386,79937.90099999998,80030.3596,58.32062930666375,-12.682541788817616,-34.99996686471288,22.317425075895265,56.47334288280535,80050.84768576559,79824.95431423438,69.13857142857263
2025-04-08 03:28:00,80046.0,80179.95,80046.0,80170.0,23.33901,80027.008,79970.55,79948.002,80028.6744,63.76600312773285,4.906272205480491,-27.018719050674207,31.924991256154698,76.6125337453975,80101.22706749079,79794.7769325092,74.54428571428642
2025-04-08 03:29:00,80170.0,80182.4,80142.46,80174.01,6.73909,80062.612,80004.95,79960.707,80026.08399999999,69.47686491285674,18.950656135988538,-17.824844013341657,36.7755001493302,91.35881869426129,80143.42463738851,79777.98936261148,72.96857142857127
2025-04-08 03:30:00,80174.01,80180.0,80131.99,80131.99,7.50698,80106.402,80032.55,79969.48,80022.4246,64.7179203539818,26.386106154081062,-8.982653979857114,35.368760133938174,99.03836297938334,80167.55672595877,79771.40327404122,72.15142857142824
2025-04-08 03:31:00,80131.97,80131.97,80091.93,80091.93,5.76462,80122.78799999999,80047.463,79974.1805,80018.50319999999,66.69706728987802,28.715235300391214,-1.4430761238074479,30.15831142419866,102.62518014244772,80179.43086028489,79768.93013971511,70.21928571428622
2025-04-08 03:32:00,80091.94,80136.0,80086.95,80120.01,9.94913,80137.58799999999,80060.86499999999,79983.4805,80016.1434,67.49878311661067,32.4528124343924,5.336101587832522,27.116710846559876,107.12250694420398,80197.7255138884,79769.2354861116,71.43714285714357
2025-04-08 03:33:00,80120.0,80126.81,80040.0,80126.81,14.83939,80128.94999999998,80077.979,79992.9785,80013.91260000001,71.58545454545339,35.55373112986854,11.379627496239726,24.17410363362881,111.11731599063611,80215.21313198128,79770.74386801872,73.92357142857198
2025-04-08 03:34:00,80126.8,80198.12,80104.0,80138.0,33.44234,80121.74799999999,80092.18000000001,80001.7655,80011.9522,70.96074088388606,38.4707046818221,16.7978429333562,21.6728617484659,115.42541045294185,80232.61632090587,79770.91467909412,75.3607142857145
2025-04-08 03:35:00,80138.0,80138.01,80048.01,80048.01,9.74339,80104.952,80105.677,80009.06599999999,80009.0724,57.78307120981115,33.138980773161165,20.066070501317196,13.07291027184397,113.38266250353894,80235.83132500706,79782.30067499292,75.5885714285718
2025-04-08 03:36:00,80048.01,80048.01,80000.0,80000.0,43.29513,80086.56599999999,80104.677,80013.1105,80006.5088,51.029072585975975,24.754194454144454,21.003695291882647,3.750499162261807,111.43085790760536,80235.9722158152,79790.24878418479,73.26285714285665
2025-04-08 03:37:00,80000.01,80009.65,79929.61,79929.62,39.71296,80048.488,80093.03799999999,80016.712,80002.5526,48.19290481013349,12.288459367133328,19.260648106932784,-6.972188739799456,107.22443442353818,80231.16086884707,79802.26313115293,75.49428571428454
2025-04-08 03:38:00,79929.62,79956.53,79913.04,79947.4,7.49371,80012.606,80070.77799999999,80020.664,79998.541,46.52048751843881,3.800165958586149,16.16855167726346,-12.36838571867731,102.83558128123575,80226.33516256248,79814.99283743753,74.88571428571387
2025-04-08 03:39:00,79947.39,79986.95,79940.0,79986.94,4.67076,79982.394,80052.071,80028.5105,79994.56,55.642772059497744,0.26067492956644855,12.986976327724058,-12.72630139815761,93.04356308135625,80214.59762616272,79842.42337383729,72.31357142857034
2025-04-08 03:40:00,79986.95,79986.95,79932.87,79953.24,5.25289,79963.44,80034.196,80033.37299999999,79990.9096,45.20251538305551,-5.20372032027808,9.34883699812363,-14.55255731840171,85.81327191906644,80204.99954383813,79861.74645616185,65.39857142857052
2025-04-08 03:41:00,79953.24,79954.81,79919.9,79925.25,3.43758,79948.49,80017.528,80032.49549999999,79987.8146,39.65280871919747,-11.658460526625277,5.14737749317385,-16.805838019799126,86.87139611204145,80206.23829222408,79858.7527077759,63.529999999998836
2025-04-08 03:42:00,79925.25,79935.53,79905.08,79930.95,5.71378,79948.75600000001,79998.622,80029.74350000001,79984.93359999999,24.30951101558351,-16.12803236320906,0.8922955218972682,-17.020327885106326,89.26112100744895,80208.2657420149,79851.22125798512,56.13714285714169
2025-04-08 03:43:00,79930.95,79940.0,79915.09,79915.1,9.30874,79942.296,79977.451,80027.715,79982.618,22.865706680083107,-20.71042588345881,-3.4282487591739477,-17.282177124284864,91.46680709174242,80210.64861418348,79844.78138581652,55.063571428571386
2025-04-08 03:44:00,79915.1,79923.69,79839.9,79860.0,6.50805,79916.90800000001,79949.651,80020.91549999999,79980.1152,22.255543994941547,-28.46004558299319,-8.434608123937796,-20.025437459055393,98.71664414307412,80218.34878828614,79823.48221171384,57.619285714286626
2025-04-08 03:45:00,79860.0,79894.62,79840.0,79894.62,5.87191,79905.184,79934.31199999999,80019.9945,79979.14480000001,29.64743259134019,-31.445644543215167,-13.03681540779327,-18.408829135421897,99.85542332648704,80219.70534665298,79820.28365334703,58.659285714285424
2025-04-08 03:46:00,79894.62,79926.0,79882.0,79899.9,11.94236,79900.11399999999,79924.302,80014.4895,79979.1432,26.174961574264827,-33.00523752295703,-17.030499830826024,-15.974737692131008,103.40714222163808,80221.30378444327,79807.67521555672,58.29857142857093
2025-04-08 03:47:00,79899.91,79986.95,79899.9,79986.95,16.40766,79911.314,79930.035,80011.5365,79980.48240000001,37.10206942343884,-26.906853247564868,-19.005770514173793,-7.901082733391075,103.302871551887,80218.14224310378,79804.93075689622,58.31571428571416
2025-04-08 03:48:00,79986.95,79986.95,79959.9,79970.87,4.00979,79922.468,79932.38200000001,80001.58,79981.2052,34.72498948946182,-23.105021085953922,-19.82562062852982,-3.279400457424103,96.60517249183057,80194.79034498366,79808.36965501634,53.52500000000042
2025-04-08 03:49:00,79970.87,79970.88,79874.0,79884.0,18.99237,79927.268,79922.088,79987.0795,79979.9442,34.92416582406511,-26.792873140686424,-21.21907113096114,-5.573802009725284,90.96161399363385,80169.00272798727,79805.15627201274,54.01642857142932
2025-04-08 03:50:00,79883.99,79888.0,79859.9,79887.99,4.40341,79925.942,79915.563,79974.87950000001,79978.5734,38.797431640430354,-29.058593432680937,-22.7869755913051,-6.271617841375836,86.7692539488894,80148.4180078978,79801.34099210222,52.59428571428725
2025-04-08 03:51:00,79887.99,79887.99,79859.16,79859.18,4.42835,79917.798,79908.95599999999,79963.242,79975.0954,42.31608342787329,-32.800811969907954,-24.789742867025673,-8.011069102882281,85.84750611311354,80134.93701222622,79791.54698777378,48.93642857143069
2025-04-08 03:52:00,79859.17,79859.18,79766.84,79766.85,66.75479,79873.778,79892.546,79945.584,79969.8326,33.05999136814968,-42.72430726865423,-28.376655747351386,-14.347651521302843,88.19344896628483,80121.97089793257,79769.19710206744,52.425714285715785
2025-04-08 03:53:00,79766.85,79798.0,79759.9,79797.99,7.73274,79839.202,79880.83499999999,79929.14300000001,79964.6602,31.987950658710133,-47.52813626603165,-32.20695185108744,-15.321184414944213,83.13546349202582,80095.41392698407,79762.87207301595,51.79357142857355
2025-04-08 03:54:00,79798.0,79798.0,79788.03,79793.99,2.93897,79821.2,79874.23400000001,79911.9425,79959.34659999999,33.90796467330888,-51.069277090005926,-35.979416898871136,-15.08986019113479,72.56450613636719,80057.07151227274,79766.81348772727,48.64285714285922
2025-04-08 03:55:00,79793.99,79800.0,79773.58,79798.2,14.07016,79803.242,79864.59199999999,79899.452,79953.99799999999,36.513597860008154,-52.92584865192475,-39.36870324948186,-13.557145402442892,69.33871228684939,80038.12942457371,79760.7745754263,48.03642857143028
2025-04-08 03:56:00,79798.21,79800.0,79763.79,79772.75,13.97423,79785.956,79851.87700000001,79888.0895,79950.053,33.88279881005724,-55.80748336679244,-42.65645927294398,-13.151024093848463,70.60291174302205,80029.29532348605,79746.88367651396,48.44785714285951
2025-04-08 03:57:00,79772.74,79814.0,79770.0,79814.0,29.47679,79795.386,79834.582,79882.3085,79946.6914,40.206904568173194,-54.13859337569738,-44.95288609349466,-9.18570728220272,71.74762939242136,80025.80375878484,79738.81324121516,49.81142857143069
2025-04-08 03:58:00,79813.99,79889.5,79803.01,79889.5,55.00588,79813.688,79826.44499999999,79879.4135,79945.1218,52.74889112527495,-46.19130243251857,-45.20056936129944,-0.9907330712191253,70.13292565031755,80019.67935130063,79739.14764869936,50.004285714287626
2025-04-08 03:59:00,79889.5,79904.0,79889.42,79904.0,10.04985,79835.68999999999,79828.44499999999,79875.2665,79944.8036,50.908105177555356,-38.28170066868188,-43.816795622775935,5.535094954094056,65.75573360837915,80006.77796721675,79743.75503278324,47.14428571428808
2025-04-08 04:00:00,79904.0,79954.48,79903.99,79954.48,3.87676,79866.946,79835.094,79875.3285,79944.7626,54.85881138055077,-27.62156594581029,-40.577749687382806,12.956183741572517,65.8336614207372,80006.99582284148,79743.66117715853,47.60785714285885
2025-04-08 04:01:00,79954.48,80024.49,79954.47,80024.49,7.91346,79917.29400000001,79851.625,79880.2905,79945.29400000001,53.44643971943819,-13.369989556711516,-35.13619766124855,21.766208104537036,73.12999117835957,80026.55048235672,79734.03051764329,46.39142857143036
2025-04-08 04:02:00,80024.49,80034.9,79964.01,79964.01,9.04437,79947.296,79871.34099999999,79881.9435,79945.894,49.417676819123244,-6.876475410768762,-29.484253211152595,22.607777800383833,74.69229444693535,80031.32808889386,79732.55891110613,49.52285714285868
2025-04-08 04:03:00,79964.01,79964.01,79913.58,79915.1,4.12196,79952.416,79883.052,79881.94350000001,79945.459,52.821834283018724,-5.612252357255784,-24.709853040373233,19.09760068311745,74.69229444693535,80031.32808889388,79732.55891110614,46.20500000000071
2025-04-08 04:04:00,79915.1,79915.1,79874.01,79874.01,3.44189,79946.418,79891.05399999999,79882.644,79943.69399999999,48.81154787812752,-7.835641675934312,-21.33501076748545,13.499369091551138,74.54120985638272,80031.72641971277,79733.56158028723,47.13285714285822
2025-04-08 04:05:00,79874.0,79895.27,79860.0,79885.59,5.70699,79932.63999999998,79899.793,79882.19249999999,79943.3658,52.312892999142086,-8.56455761876714,-18.780920137741788,10.216362518974648,74.4921842121385,80031.17686842427,79733.20813157571,47.59285714285839
2025-04-08 04:06:00,79885.58,79901.99,79859.9,79901.99,6.41659,79908.13999999998,79912.717,79882.29699999999,79943.0234,63.65050505050459,-7.7297817036742344,-16.570692450928277,8.840910747254043,74.51979310019082,80031.33658620037,79733.25741379961,44.003571428573714
2025-04-08 04:07:00,79902.0,79970.0,79902.0,79953.95,9.63134,79906.128,79926.712,79880.64700000001,79944.95060000001,65.11767670892849,-2.8427090442419285,-13.825095769591009,10.98238672534908,72.41628332088193,80025.47956664178,79735.81443335825,46.1400000000015
2025-04-08 04:08:00,79955.4,79955.85,79940.75,79947.27,3.93858,79912.562,79932.489,79879.46699999999,79946.5288,64.78109932497578,0.4857120882952586,-10.962934198013755,11.448646286309014,71.04810457495681,80021.5632091499,79737.37079085008,46.5064285714304
2025-04-08 04:09:00,79947.28,79974.29,79947.27,79974.28,4.56352,79932.616,79939.517,79883.981,79949.4142,66.26454830962504,5.242558137018932,-7.721835731007218,12.96439386802615,74.15143220756434,80032.28386441513,79735.67813558487,46.54928571428692
2025-04-08 04:10:00,79974.29,79998.0,79974.29,79998.0,8.23514,79955.098,79943.869,79889.4815,79952.25439999999,70.87310265581826,10.801881301827962,-4.017092324440182,14.818973626268143,78.42173884475993,80046.32497768951,79732.63802231048,45.65714285714369
2025-04-08 04:11:00,79998.0,80048.89,79992.75,80036.0,24.21947,79981.9,79945.02,79898.3225,79954.11839999999,70.69659904534579,18.065717042889446,0.3994695490257434,17.666247493863704,84.55320270486907,80067.42890540973,79729.21609459026,46.524285714286506
2025-04-08 04:12:00,80036.0,80076.0,80035.99,80068.01,8.11794,80004.712,79955.42000000001,79913.3805,79955.7588,68.1107075462121,26.104383597368724,5.54045235869434,20.563931238674385,86.69656697674321,80086.77363395349,79739.98736604651,43.20428571428575
2025-04-08 04:13:00,80068.0,80079.49,80038.0,80073.99,9.32889,80030.05600000001,79971.30900000001,79927.18049999999,79958.1252,67.54970989655396,32.58203535831126,10.948768958617725,21.633266399693532,89.28996047344448,80105.76042094687,79748.6005790531,45.12642857142886
2025-04-08 04:14:00,80073.99,80074.0,80062.0,80073.99,4.95642,80049.99799999999,79991.307,79941.18049999999,79959.6852,63.773828458152366,37.28581340055098,16.216177847004378,21.0696355535466,89.25851390491599,80119.69752780983,79762.66347219015,42.37714285714382
2025-04-08 04:15:00,80073.99,80074.0,80010.14,80016.01,10.6001,80053.6,80004.349,79952.071,79961.7446,48.99478425794096,35.92101484788873,20.157145247181248,15.76386960070748,84.02961090587586,80120.13022181175,79784.01177818824,41.93714285714356
2025-04-08 04:16:00,80016.0,80043.48,79974.79,79980.06,8.52773,80042.41199999998,80012.15599999999,79962.4365,79961.1458,52.02003675082472,31.574565670176526,22.440629331780304,9.133936338396222,72.77833177603753,80107.99316355208,79816.87983644792,41.78000000000092
2025-04-08 04:17:00,79980.06,80028.07,79970.0,80018.0,8.05706,80032.41,80018.561,79972.6365,79960.58559999999,63.31866425058109,30.835956591676222,24.11969478375949,6.716261807916734,64.73026378589763,80102.09702757178,79843.1759724282,42.325714285716195
2025-04-08 04:18:00,80018.0,80056.61,80017.99,80042.0,2.61688,80026.01200000002,80028.034,79980.2615,79958.0256,72.74992551664397,31.820397267030785,25.65983528041375,6.1605619866170365,63.38974636746926,80107.04099273492,79853.48200726506,42.149285714286506
2025-04-08 04:19:00,80042.0,80120.0,80042.0,80058.0,16.69709,80022.81399999998,80036.40599999999,79987.9615,79955.7054,73.07229076894272,33.5054103629227,27.228950296915542,6.276460066007161,62.99064130411696,80113.94278260824,79861.98021739177,45.20142857142907
2025-04-08 04:20:00,80058.01,80106.22,80042.0,80106.21,6.35997,80040.85399999999,80047.227,79995.548,79955.1898,75.18498421468036,38.28956124588149,29.441072486708734,8.848488759172753,67.70648503933027,80130.96097007865,79860.13502992134,46.78214285714265
2025-04-08 04:21:00,80106.21,80156.25,80083.23,80138.0,10.65962,80072.442,80057.427,80001.2235,79956.1112,73.8858462896152,44.13743374681508,32.38034473873,11.757089008085075,74.66060087816633,80150.54470175633,79851.90229824366,47.140000000000455
2025-04-08 04:22:00,80137.99,80187.74,80134.0,80187.73,11.81875,80106.38799999999,80069.399,80012.4095,79957.4656,78.07013447889288,52.183175065234536,36.34091080403091,15.842264261203624,84.85504642946293,80182.11959285891,79842.69940714107,49.90000000000042
2025-04-08 04:23:00,80187.73,80188.0,80152.0,80154.74,6.51812,80128.936,80077.474,80024.3915,79958.0242,70.77596131706254,55.260457578944624,40.12482015901366,15.135637419930966,87.27592817775462,80198.9433563555,79849.83964364449,50.54142857142973
2025-04-08 04:24:00,80154.75,80159.2,80103.77,80151.0,13.19467,80147.53600000001,80085.175,80038.241,79958.2842,68.46398918710145,56.74333752467646,43.44852363214622,13.294813892530243,84.07503192530908,80206.3910638506,79870.09093614938,52.80642857142915
2025-04-08 04:25:00,80150.99,80183.02,80148.0,80165.52,7.63772,80159.398,80100.126,80052.2375,79960.63440000001,66.5694401801249,58.41678092916845,46.442175091550666,11.974605837617787,80.55177630982814,80213.34105261965,79891.13394738035,51.29785714285806
2025-04-08 04:26:00,80165.53,80220.0,80153.02,80220.0,24.40766,80175.798,80124.12000000001,80068.138,79965.0344,68.38692506835072,63.408147916401504,49.83536965652084,13.572778259880664,80.71933565132436,80229.57667130265,79906.69932869736,53.224285714286715
2025-04-08 04:27:00,80219.99,80256.0,80219.2,80256.0,7.8279,80189.452,80147.92000000001,80083.24049999999,79971.562,70.52759795186363,69.46795797286904,53.76188731979048,15.706070653078562,86.2945181484369,80255.82953629686,79910.6514637031,52.889285714286544
2025-04-08 04:28:00,80255.99,80258.0,80245.42,80256.0,3.21035,80209.704,80169.32,80098.677,79977.734,70.52759795186363,73.4240147638775,57.69431280860789,15.729701955269604,88.28193196323535,80275.24086392646,79922.11313607353,52.93071428571524
2025-04-08 04:29:00,80255.99,80280.0,80250.49,80253.84,6.521,80230.272,80188.90400000001,80112.655,79983.072,80.68695001419383,75.51444085637922,61.25833841816216,14.256102438217063,89.67002197888242,80291.99504395777,79933.31495604223,50.4771428571434
2025-04-08 04:30:00,80253.85,80263.22,80244.93,80257.99,6.72549,80248.76599999999,80204.082,80125.6545,79989.167,89.0669365494367,76.6227297794976,64.33121669042926,12.291513089068346,91.00905021140973,80307.67260042283,79943.63639957718,46.87714285714382
2025-04-08 04:31:00,80257.99,80258.0,80145.11,80158.95,9.33039,80236.556,80206.177,80131.802,79993.841,66.90818358484597,68.71722702946863,65.20841875823713,3.5088082712315014,88.759024155686,80309.32004831136,79954.28395168863,50.79285714285756
2025-04-08 04:32:00,80158.95,80160.6,80119.75,80120.01,9.45049,80209.35800000001,80199.405,80134.402,79997.62220000001,59.03416328893944,58.63402997996309,63.893541002582324,-5.259511022619236,87.54534314235558,80309.4926862847,79959.3113137153,50.95214285714402
2025-04-08 04:33:00,80120.0,80158.0,80120.0,80157.99,10.5929,80189.75600000001,80199.73000000001,80138.602,80002.48,61.018667489476094,53.095638787563075,61.73396055957848,-8.638321772015402,86.5032822658004,80311.6085645316,79965.59543546839,48.095000000001164
2025-04-08 04:34:00,80158.0,80179.99,80147.14,80179.99,8.23135,80174.986,80202.629,80143.902,80008.87980000001,58.62883607784381,49.90635065919196,59.36843857950118,-9.462087920309223,85.57852504000226,80315.05905008,79972.74494992,45.85428571428721
2025-04-08 04:35:00,80179.99,80179.99,80141.05,80164.01,5.25478,80156.19,80202.478,80151.302,80014.26759999999,53.15877680891799,45.56412946846103,56.60757675729315,-11.04344728883212,80.16521197616505,80311.63242395232,79990.97157604767,43.42000000000137
2025-04-08 04:36:00,80164.0,80260.87,80146.0,80245.67,9.01026,80173.534,80205.045,80164.5825,80021.183,56.53006942566007,48.157043014551164,54.91747000874476,-6.760426994193594,71.87592608743505,80308.33435217488,80020.83064782513,47.786428571429234
2025-04-08 04:37:00,80245.67,80323.52,80245.66,80317.52,31.9888,80213.036,80211.197,80179.5585,80027.7944,66.86839378238126,55.37135370718897,55.008246748433606,0.3631069587553668,70.92422359099831,80321.406947182,80037.710052818,50.77642857142928
2025-04-08 04:38:00,80317.53,80342.56,80317.52,80330.0,13.64365,80247.438,80218.597,80193.9585,80034.977,68.21920039084584,61.38813440705417,56.28422428015772,5.103910126896444,70.76193161352238,80335.48236322704,80052.43463677294,48.60571428571503
2025-04-08 04:39:00,80330.0,80350.63,80318.0,80350.63,8.52603,80281.566,80228.276,80208.59,80044.30960000001,68.60963104453425,67.04825450628414,58.437030325383006,8.611224180901132,71.42069495637935,80351.43138991276,80065.74861008723,48.43500000000079
2025-04-08 04:40:00,80350.63,80357.09,80314.78,80322.01,11.00038,80313.166,80234.678,80219.38,80052.99,60.81783282784164,68.43566194007872,60.43675664832215,7.998905291756564,71.44057069859907,80362.2611413972,80076.4988586028,46.67285714285806
2025-04-08 04:41:00,80322.0,80341.61,80295.2,80330.74,24.24118,80330.18000000001,80251.857,80229.017,80062.4212,58.412498311646566,69.43917873932514,62.237241066522756,7.201937672802387,72.8705620705856,80374.75812414118,80083.27587585883,47.35928571428667
2025-04-08 04:42:00,80330.74,80357.09,80308.0,80357.08,9.25898,80338.092,80275.564,80237.4845,80074.2258,60.740394423664,71.53527675879013,64.09684820497624,7.438428553813893,77.51190128933072,80392.50830257867,80082.46069742134,49.967142857143436
2025-04-08 04:43:00,80357.09,80413.49,80357.08,80360.01,16.46575,80344.094,80295.76599999999,80247.748,80085.4662,61.26280949652947,72.59603416141181,65.79668539626336,6.799348765148451,79.5423949235611,80406.83278984713,80088.66321015288,51.88857142857263
2025-04-08 04:44:00,80360.01,80360.01,80305.96,80305.97,10.47788,80335.162,80308.36399999999,80255.49650000001,80095.7058,54.602662983000634,68.28892347501824,66.29513301201433,1.9937904630039043,77.13341140633679,80409.76332281268,80101.22967718734,54.44285714285694
2025-04-08 04:45:00,80305.96,80305.97,80145.17,80145.18,23.30867,80299.796,80306.481,80254.4795,80102.6454,48.81897867814784,51.309632498785504,63.29803290936857,-11.988400410583068,78.50409771014625,80411.48769542029,80097.47130457971,57.865000000000045
2025-04-08 04:46:00,80145.17,80153.6,80114.02,80153.6,16.68863,80264.36799999999,80297.274,80251.15950000001,80110.2624,53.040094126165954,38.09372495331627,58.257171318158115,-20.163446364841846,81.39001729436781,80413.93953458875,80088.37946541127,57.77428571428546
2025-04-08 04:47:00,80153.59,80173.92,80145.86,80173.91,6.27054,80227.734,80282.913,80247.05500000001,80117.4606,51.48846254534547,28.925435851269867,52.39082422478047,-23.4653883735106,83.18320927274091,80413.42141854549,80080.68858145452,57.0642857142853
2025-04-08 04:48:00,80173.92,80228.0,80173.91,80205.02,12.1197,80196.736,80270.41500000001,80244.50600000001,80123.771,52.301016749710136,23.89437816903228,46.69153501363083,-22.797156844598554,83.67432479664657,80411.8546495933,80077.15735040672,58.58142857142749
2025-04-08 04:49:00,80205.02,80331.99,80205.02,80272.01,18.86376,80189.94399999999,80262.553,80245.4145,80131.1312,59.07715582450796,25.02429732773453,42.35808747645157,-17.333790148717043,83.87939304938342,80413.17328609877,80077.65571390123,64.86928571428454
2025-04-08 04:50:00,80272.01,80272.01,80234.0,80234.0,15.69695,80207.70800000001,80253.75200000001,80244.215,80136.7216,48.941496598639645,22.592247696215054,38.40491952040427,-15.812671824189216,83.8616249335198,80411.93824986703,80076.49175013296,59.37928571428451
2025-04-08 04:51:00,80234.0,80266.0,80206.4,80266.0,7.32257,80230.18800000001,80247.278,80249.5675,80141.5518,44.96284708642909,22.982040746195707,35.32034376556256,-12.338303019366855,81.51659549097852,80412.60069098196,80086.53430901805,58.07499999999917
2025-04-08 04:52:00,80266.0,80268.66,80244.13,80268.44,6.69436,80249.094,80238.414,80256.989,80147.6404,43.86069889899515,23.220174437825335,32.90030990001512,-9.680135462189781,75.64585203551805,80408.28070407103,80105.69729592897,58.03857142857097
2025-04-08 04:53:00,80268.45,80268.45,80226.84,80226.85,7.73375,80253.45999999999,80225.098,80260.432,80153.8754,38.15094195129449,19.82440824821242,30.28512956965458,-10.460721321442158,72.40023117636719,80405.23246235274,80115.63153764726,58.679999999999254
2025-04-08 04:54:00,80226.85,80256.11,80225.82,80254.01,8.9488,80249.86000000002,80219.902,80264.133,80161.4754,43.472334216487944,19.104598176607396,28.049023291045145,-8.944425114437749,69.92117919993008,80403.97535839987,80124.29064160014,57.82142857142753
2025-04-08 04:55:00,80254.0,80300.0,80243.45,80298.0,8.24131,80262.66,80235.184,80270.8325,80169.7236,47.056390707041075,21.83210198742745,26.805639030321608,-4.973537042894158,66.13986267890955,80403.11222535782,80138.55277464219,58.5457142857132
2025-04-08 04:56:00,80297.99,80346.49,80287.7,80319.22,8.85286,80273.304,80251.74600000001,80274.51,80178.06820000001,46.56442831215956,25.412999822263373,26.527111188709963,-1.1141113664465898,66.70945087843464,80407.92890175687,80141.09109824312,59.23857142857118
2025-04-08 04:57:00,80319.22,80345.41,80319.21,80336.0,7.73776,80286.81599999999,80267.955,80275.43400000001,80185.7092,47.87465698858147,29.26751522195991,27.075191995359955,2.1923232265999566,67.46030036194402,80410.35460072389,80140.51339927613,57.080714285713576
2025-04-08 04:58:00,80336.0,80336.0,80292.45,80292.46,5.13937,80299.938,80276.699,80273.557,80192.613,48.78145575899748,28.48062540437968,27.3562786771639,1.12434672721578,66.37569470883783,80406.30838941768,80140.80561058232,56.33071428571462
2025-04-08 04:59:00,80292.45,80300.0,80282.4,80300.0,7.15876,80309.136,80279.49799999999,80271.0255,80199.1274,69.29942657691548,28.141032237850595,27.51322938930124,0.6278028485493543,64.21171363401415,80399.44892726804,80142.60207273197,46.1021428571434
2025-04-08 05:00:00,80299.99,80312.0,80276.58,80276.59,14.99788,80304.854,80283.757,80268.75450000001,80204.6992,64.77925448821172,25.68680930409755,27.147945372260505,-1.4611360681629542,63.10731661163409,80394.96913322328,80142.53986677674,45.80500000000029
2025-04-08 05:01:00,80276.59,80302.0,80222.02,80240.01,22.49436,80289.012,80281.158,80264.21800000001,80208.7794,57.64409288555782,20.55319521862839,25.828995341534082,-5.275800122905693,61.66146208104192,80387.5409241621,80140.89507583792,49.513571428571595
2025-04-08 05:02:00,80240.0,80240.0,80127.46,80139.93,11.24344,80249.798,80268.307,80253.3605,80210.2178,43.50826800709966,8.313318710424937,22.325860015312255,-14.012541304887318,63.53906050544567,80380.4386210109,80126.2823789891,53.6892857142853
2025-04-08 05:03:00,80139.92,80139.93,80056.6,80064.87,42.82971,80204.28,80252.109,80238.6035,80210.0354,29.668237141734622,-7.358759108930826,16.38893619046364,-23.747695299394465,71.26902469858723,80381.14154939717,80096.06545060282,50.57214285714144
2025-04-08 05:04:00,80064.87,80078.0,80057.0,80061.99,13.23154,80156.678,80232.907,80226.40449999999,80209.7954,31.865814831213882,-19.78333564422792,9.154481823525328,-28.93781746775325,79.53283823221953,80385.47017646443,80067.33882353555,49.35714285714182
2025-04-08 05:05:00,80062.0,80062.0,79991.89,80001.99,22.66211,80101.758,80203.30600000001,80219.245,80209.515,23.718318832499662,-34.07856414745038,0.507872629330187,-34.586436776780566,92.60079981270943,80404.44659962541,80034.04340037458,50.10785714285573
2025-04-08 05:06:00,80002.0,80020.0,79964.49,79986.0,23.09151,80050.956,80169.984,80210.86499999999,80209.6338,22.62223256174495,-46.16572534914303,-8.826846966364458,-37.338878382778574,105.53441204626115,80421.93382409251,79999.79617590747,52.32071428571258
2025-04-08 05:07:00,79986.0,79990.0,79924.87,79951.07,25.604,80013.18400000001,80131.491,80199.723,80208.29520000001,22.918139681042035,-57.89605705589929,-18.640688984271428,-39.25536807162786,120.36296359738462,80440.44892719477,79958.99707280523,54.000714285712874
2025-04-08 05:08:00,79951.07,79951.07,79847.0,79856.31,25.03564,79971.47200000001,80087.876,80182.2875,80204.5814,15.522921145710455,-73.98590603348566,-29.709732394114276,-44.276173639371386,142.73311758733982,80467.75373517469,79896.82126482532,59.27071428571383
2025-04-08 05:09:00,79856.31,79868.0,79810.9,79863.11,19.13469,79931.696,80044.187,80161.8425,80200.6836,9.7003169190276,-85.20631869645149,-40.80904965458172,-44.39726904186977,157.70497159797782,80477.25244319596,79846.43255680404,59.309999999999754
2025-04-08 05:10:00,79863.11,79867.93,79850.03,79850.04,7.53302,79901.306,80001.532,80142.6445,80195.5602,5.856008430242639,-94.06884920224547,-51.46100956411447,-42.607839638131004,171.24760980083835,80485.13971960168,79800.14928039831,56.38928571428447
2025-04-08 05:11:00,79850.03,79880.0,79833.69,79867.91,8.34538,79877.688,79964.322,80122.74,80190.1584,6.048712700232073,-98.51489049079828,-60.871785749451234,-37.643104741347045,179.11005394983377,80480.96010789968,79764.51989210033,57.82571428571308
2025-04-08 05:12:00,79867.91,79872.28,79802.0,79836.27,12.90119,79854.728,79933.95599999999,80101.1315,80183.1292,6.186972974012306,-103.3995679619984,-69.37734219196068,-34.02222577003772,186.52301149796742,80474.17752299593,79728.08547700408,59.7349999999985
2025-04-08 05:13:00,79836.27,79848.08,79801.07,79808.0,9.93948,79845.06599999999,79908.269,80080.189,80176.1944,4.557209886579898,-108.30340851108485,-77.16255545578552,-31.14085305529933,194.986505804615,80470.16201160922,79690.21598839077,61.835714285712
2025-04-08 05:14:00,79808.0,79815.32,79700.0,79815.32,27.366,79835.508,79883.602,80058.2545,80169.4808,6.090433127085774,-110.32729032577481,-83.79550242978338,-26.531787895991428,199.0364172955061,80456.32733459101,79660.18166540898,67.54285714285548
2025-04-08 05:15:00,79815.31,79860.0,79793.51,79852.0,11.86735,79835.9,79868.603,80035.95449999999,80163.2104,13.071285809462296,-107.72962177230511,-88.58232629828773,-19.147295474017383,195.71886749629283,80427.39223499259,79644.5167650074,66.57928571428472
2025-04-08 05:16:00,79852.0,79852.0,79760.01,79764.0,10.16227,79815.11799999999,79846.403,80008.1935,80154.0904,13.378923373664989,-111.48666638972645,-93.16319431657547,-18.32347207315098,192.77994967624832,80393.75339935248,79622.6336006475,65.1107142857145
2025-04-08 05:17:00,79763.99,79763.99,79706.0,79732.01,10.19768,79794.26599999999,79824.497,79977.99399999999,80143.6106,14.604423649512754,-115.71162537611963,-97.67288052848431,-18.038744847635314,185.91142474606244,80349.81684949211,79606.17115050787,63.301428571429696
2025-04-08 05:18:00,79732.02,79732.02,79648.16,79648.16,17.05882,79762.298,79803.682,79945.77900000001,80131.4538,12.458950958871014,-124.3920163155999,-103.01670768590743,-21.37530862969247,184.3685635195264,80314.51612703907,79577.04187296095,67.79142857142973
2025-04-08 05:19:00,79648.16,79712.0,79648.16,79700.48,7.6519,79739.33,79787.419,79915.803,80120.3866,22.261679147730547,-125.6016443585977,-107.53369502044549,-18.067949338152204,172.07272760308695,80259.94845520618,79571.65754479382,67.3435714285723
2025-04-08 05:20:00,79700.49,79788.37,79700.49,79762.02,14.14767,79721.334,79778.617,79890.0745,80110.4672,30.987708814343065,-120.2088270776585,-110.0687214318881,-10.140105645770404,152.6630768418062,80195.40065368361,79584.7483463164,69.65642857142977
2025-04-08 05:21:00,79762.01,79792.28,79695.65,79708.0,10.75389,79710.134,79762.626,79863.474,80101.4482,30.014963905744366,-118.92307191934378,-111.83959152937923,-7.083480389964549,133.645017425407,80130.76403485081,79596.18396514919,71.90642857142977
2025-04-08 05:22:00,79707.99,79739.14,79599.92,79600.08,150.70459,79683.74799999999,79739.00700000001,79836.4815,80091.0496,29.379194900933015,-125.16946805549378,-114.50556683460215,-10.663901220891631,129.3171135222657,80095.11572704453,79577.84727295546,74.41714285714365
2025-04-08 05:23:00,79600.08,79618.0,79543.73,79565.37,55.90305,79667.18999999999,79714.744,79811.5065,80079.1972,27.068699938386217,-131.40582436665136,-117.88561834101199,-13.520206025639368,131.10873894850556,80073.72397789701,79549.289022103,75.64357142857209
2025-04-08 05:24:00,79565.37,79618.0,79559.9,79618.0,13.55243,79650.69399999999,79695.012,79789.307,80067.9574,33.15523549567442,-130.59595168319356,-120.42768500944831,-10.16826667374525,123.85198145781231,80037.01096291562,79541.60303708438,78.51500000000149
2025-04-08 05:25:00,79618.0,79618.0,79536.0,79540.01,17.95328,79606.29199999999,79663.813,79766.20800000001,80055.4774,28.107306911654717,-134.69458759577537,-123.28106552671373,-11.413522069061642,125.17159014503805,80016.55118029009,79515.86481970994,81.06428571428738
2025-04-08 05:26:00,79540.0,79592.23,79540.0,79585.69,17.38002,79581.82999999999,79645.98199999999,79746.1925,80042.2778,33.57757038745919,-132.7267999193573,-125.17021240524245,-7.556587514114838,120.07813966092485,79986.34877932185,79506.03622067816,79.77500000000146
2025-04-08 05:27:00,79585.7,79652.18,79585.69,79628.0,11.1393,79587.41399999999,79635.58099999999,79730.039,80028.4874,38.41639209225731,-126.29737310826022,-125.39564454584601,-0.9017285624142062,112.5616553082666,79955.16231061654,79504.91568938347,81.16642857142973
2025-04-08 05:28:00,79628.0,79628.0,79582.0,79619.99,13.2649,79598.33799999999,79632.764,79718.223,80014.2872,37.441008165627245,-120.45976095588412,-124.40846782785364,3.94870687196952,111.00176824312297,79940.22653648624,79496.21946351376,76.21500000000067
2025-04-08 05:29:00,79619.99,79620.01,79590.0,79598.01,20.58535,79594.34,79622.51699999999,79704.96800000001,79999.2348,33.35474146405423,-116.2667627059418,-122.78012680347128,6.513364097529475,108.59181916671203,79922.15163833344,79487.78436166658,73.60928571428563
2025-04-08 05:30:00,79598.0,79677.63,79580.01,79592.01,13.64905,79604.74,79605.516,79692.0665,79984.6348,37.37131948013814,-112.13530524281668,-120.65116249134036,8.515857248523673,105.73953379678568,79903.54556759357,79480.58743240644,74.01142857142882
2025-04-08 05:31:00,79592.01,79680.0,79592.01,79672.0,12.10792,79622.00200000001,79601.916,79682.271,79971.46,45.88380547362696,-101.23954449257872,-116.76883889158803,15.529294399009316,97.33253436397753,79876.93606872795,79487.60593127203,76.15357142857205
2025-04-08 05:32:00,79672.0,79708.82,79653.72,79653.72,18.78884,79627.146,79607.28,79673.14349999999,79957.3928,50.41906599535692,-93.00748641768587,-112.0165683968076,19.00908197912173,90.4468628950315,79854.03722579006,79492.24977420992,74.09928571428671
2025-04-08 05:33:00,79652.34,79692.0,79609.73,79638.13,10.37587,79630.774,79614.556,79664.65,79942.9552,45.02513364717246,-86.7416006163694,-106.96157484071996,20.219974224350565,84.92378747051974,79834.49757494104,79494.80242505895,75.41571428571582
2025-04-08 05:34:00,79638.14,79679.25,79617.54,79617.55,12.0185,79634.682,79614.511,79654.7615,79929.18680000001,37.666683740545906,-82.48563196159375,-102.06638626489473,19.580754303300978,77.65993898615461,79810.0813779723,79499.44162202769,73.54571428571633
2025-04-08 05:35:00,79617.55,79735.84,79617.54,79735.83,18.60699,79663.446,79634.093,79648.95300000001,79920.9998,52.14093391799374,-68.77573478805425,-95.40825596952664,26.632521181472384,65.52804088740208,79780.00908177481,79517.8969182252,75.09357142857334
2025-04-08 05:36:00,79735.83,79739.14,79694.0,79717.49,15.93325,79672.54400000001,79647.273,79646.6275,79912.2776,60.47611399610957,-58.71361324425379,-88.06932742447206,29.35571418021827,61.958350978387216,79770.54420195677,79522.71079804323,68.37357142857321
2025-04-08 05:37:00,79717.49,79772.0,79710.0,79762.5,20.64865,79694.3,79660.723,79648.152,79904.04939999999,67.27180331890587,-46.570542368121096,-79.76957041320188,33.19902804508078,64.49303952988924,79777.13807905978,79519.16592094023,67.49714285714435
2025-04-08 05:38:00,79762.51,79779.38,79762.5,79766.01,6.74976,79719.876,79675.325,79654.04449999999,79895.26920000001,64.18943533697575,-36.24602196809428,-71.06486072418036,34.81883875608608,69.66981064214043,79793.38412128427,79514.70487871571,64.55285714285856
2025-04-08 05:39:00,79766.0,79814.03,79728.0,79798.0,20.05766,79755.96599999999,79695.324,79658.9205,79885.789,77.1254337083381,-25.19204134735628,-61.89029684881555,36.69825550145927,76.19752399049658,79811.31554798098,79506.525452019,64.84071428571562
2025-04-08 05:40:00,79798.0,79839.05,79762.0,79762.0,25.81833,79761.2,79712.323,79658.91949999999,79876.349,68.92266082812796,-19.116221301504993,-53.33548173935344,34.21926043784845,76.1960998391863,79811.31169967836,79506.52730032161,66.61357142857325
2025-04-08 05:41:00,79762.0,79762.0,79704.0,79711.21,10.85537,79759.94399999999,79716.244,79659.07999999999,79865.2532,58.770949720671226,-18.189738686647615,-46.30633312881228,28.11659444216466,76.3082228749624,79811.69644574991,79506.46355425006,66.00714285714535
2025-04-08 05:42:00,79711.21,79712.0,79680.0,79686.01,3.96728,79744.646,79719.473,79663.3765,79853.6046,56.71562843308667,-19.266827934989124,-40.89843209004765,21.631604155058525,75.22281965614556,79813.8221393123,79512.9308606877,65.00714285714535
2025-04-08 05:43:00,79686.0,79686.01,79662.0,79668.0,1.88559,79725.044,79722.46,79668.508,79842.4276,57.17743093299489,-21.32783144369023,-36.98431196077617,15.656480517085939,71.59845492615497,79811.70490985231,79525.31109014769,64.57857142857392
2025-04-08 05:44:00,79668.0,79709.76,79668.0,79694.01,11.10146,79704.246,79730.106,79672.3085,79831.22760000001,60.04767721344444,-20.62465377736953,-33.712380324094845,13.087726546725314,70.789106411216,79813.88671282244,79530.73028717756,60.58857142857284
2025-04-08 05:45:00,79694.0,79708.02,79666.0,79666.0,9.71177,79685.046,79723.12299999999,79678.608,79818.58760000001,49.341527655838426,-22.07310826925095,-31.38452591312607,9.311417643875117,63.64129915662627,79805.89059831324,79551.32540168674,57.30500000000133
2025-04-08 05:46:00,79666.0,79726.42,79666.0,79698.18,8.47994,79682.44,79721.19200000001,79684.2325,79806.16679999999,54.734824281149585,-20.38932636665413,-29.185486003831684,8.796159637177553,59.85539269710347,79803.9432853942,79564.5217146058,57.68500000000079
2025-04-08 05:47:00,79698.17,79733.15,79669.19,79669.2,8.27762,79679.07800000001,79711.862,79686.29250000001,79792.8308,53.21708877798197,-21.149561897473177,-27.578301182559983,6.428739285086806,58.51212319888141,79803.31674639777,79569.26825360225,56.37714285714277
2025-04-08 05:48:00,79669.2,79723.6,79669.2,79719.99,8.99869,79689.476,79707.26,79691.29250000001,79781.3814,59.98245955954073,-17.45254344557179,-25.553149635162345,8.100606189590554,56.79566452302116,79804.88382904606,79577.70117095397,55.85500000000008
2025-04-08 05:49:00,79720.0,79726.42,79693.53,79726.41,5.52831,79695.95599999999,79700.101,79697.7125,79769.9096,48.82613896919564,-13.844992881335202,-23.211518284396917,9.366525403061715,52.8137186442611,79803.33993728852,79592.08506271147,49.75428571428555
2025-04-08 05:50:00,79726.42,79798.0,79712.0,79785.99,8.9953,79719.954,79702.5,79707.4115,79760.09760000001,57.740462845778666,-6.107966167110135,-19.790807860939562,13.682841693829427,50.12351855993897,79807.65853711987,79607.16446288013,52.67285714285702
2025-04-08 05:51:00,79786.0,79800.0,79732.02,79732.02,17.9824,79726.722,79704.58099999999,79710.4125,79749.9378,46.62413609782067,-4.281885793665424,-16.689023447484736,12.407137653819312,49.686628013541394,79809.7857560271,79611.03924397292,53.09999999999958
2025-04-08 05:52:00,79732.0,79776.3,79730.0,79764.0,5.54174,79745.682,79712.38,79715.9265,79742.4192,49.79058573482582,-0.2512885119795101,-13.401476460383691,13.15018794840418,49.18063148061232,79814.28776296122,79617.56523703878,55.20142857142803
2025-04-08 05:53:00,79764.01,79820.0,79744.0,79819.99,4.44812,79765.682,79727.579,79725.0195,79737.52160000001,52.1819372507001,7.3758892843616195,-9.24600331143463,16.621892595796247,50.8243722015079,79826.66824440302,79623.37075559697,54.484999999999545
2025-04-08 05:54:00,79820.0,79872.4,79820.0,79847.33,14.09782,79789.86600000001,79742.91100000001,79736.50850000001,79733.22839999999,58.61484098939972,15.448511326685548,-4.307100383810594,19.75561171049614,51.22162472194271,79838.95174944389,79634.06525055613,52.724999999998545
2025-04-08 05:55:00,79847.33,79847.34,79792.01,79792.01,13.28474,79791.06999999999,79755.51200000002,79739.3175,79729.0288,58.08355676497544,17.184172341876547,-0.00884583867316612,17.193018180549714,52.70153721116378,79844.72057442233,79633.91442557768,52.53428571428439
2025-04-08 05:56:00,79792.01,79860.0,79791.82,79846.0,26.83786,79813.86600000001,79770.294,79745.743,79726.2288,65.13423009251449,22.655084278652794,4.523940184792026,18.13114409386077,57.51455811541532,79860.77211623083,79630.71388376917,55.1185714285696
2025-04-08 05:57:00,79846.01,79866.0,79822.0,79822.01,4.47291,79825.46800000001,79785.575,79748.7185,79723.6476,64.4055747825268,24.769501502305502,8.573052448294721,16.19644905401078,59.91632311817863,79868.55114623636,79628.88585376364,56.546428571427114
2025-04-08 05:58:00,79822.01,79858.0,79822.01,79854.79,6.01497,79832.42799999999,79799.05500000001,79753.1575,79723.61720000001,64.85073523978393,28.758751446730457,12.61019224798187,16.148559198748586,64.38675185081372,79881.93100370163,79624.38399629838,56.13428571428501
2025-04-08 05:59:00,79854.78,79882.16,79854.78,79872.25,7.8232,79837.412,79813.639,79756.87,79723.8,69.42931966765198,32.94931762601482,16.67801732358846,16.271300302426358,69.0781186655611,79895.02623733111,79618.71376266888,55.088571428570766
2025-04-08 06:00:00,79872.24,79872.24,79756.33,79756.34,16.95825,79830.278,79810.674,79756.587,79721.92599999999,54.73230268510991,26.61065218099975,18.66454429507072,7.946107885929031,69.0675890586405,79894.72217811728,79618.45182188271,59.052857142856475
2025-04-08 06:01:00,79756.33,79818.0,79739.9,79741.87,8.96872,79809.452,79811.659,79758.12000000001,79719.40520000001,56.0559342655706,20.186904015470645,18.969016239150704,1.217887776319941,68.34387566952671,79894.80775133906,79621.43224866096,60.062857142857474
2025-04-08 06:02:00,79741.87,79768.0,79706.08,79706.08,12.94327,79786.26599999999,79805.867,79759.1235,79716.80140000001,48.81109078787645,12.068959965370595,17.589004984394684,-5.520045019024089,67.36975377255091,79893.86300754511,79624.3839924549,60.59999999999958
2025-04-08 06:03:00,79706.08,79706.08,79608.69,79636.0,20.31853,79742.508,79787.46800000001,79757.5235,79713.36140000001,43.030910352270084,-0.019217965222196653,14.067360394471308,-14.086578359693505,69.97732517868158,79897.47815035736,79617.56884964263,65.20714285714244
2025-04-08 06:04:00,79636.0,79660.0,79635.99,79659.99,5.54749,79700.05600000001,79768.734,79755.8225,79710.2548,39.723681205755184,-7.576061438303441,9.738676027916359,-17.3147374662198,71.9870769338355,79899.79665386767,79611.84834613232,60.779285714284924
2025-04-08 06:05:00,79659.99,79712.0,79657.38,79702.71,12.34904,79689.33,79759.804,79757.65800000001,79707.269,47.56484604775624,-10.002465168639901,5.790447788605107,-15.792912957245008,70.01733642804945,79897.69267285611,79617.62332714391,59.82499999999917
2025-04-08 06:06:00,79702.72,79740.0,79570.0,79570.01,77.46239,79654.95800000001,79732.205,79751.2495,79703.3892,36.19347216489022,-22.375260511005763,0.15730612868293264,-22.532566639688696,80.78525223150466,79912.82000446302,79589.67899553699,68.66071428571324
2025-04-08 06:07:00,79570.0,79628.0,79558.39,79606.01,18.80435,79634.944,79710.60500000001,79748.09,79700.8692,34.32472822105673,-28.942262440075865,-5.6626075850688276,-23.27965485500704,85.27405531548754,79918.63811063097,79577.54188936902,68.20428571428472
2025-04-08 06:08:00,79606.01,79617.42,79555.53,79565.21,13.55743,79620.78600000001,79681.647,79740.351,79699.2102,29.73275862069083,-37.012223923637066,-11.932530852782476,-25.07969307085459,94.48454835217339,79929.32009670434,79551.38190329565,68.88142857142832
2025-04-08 06:09:00,79565.22,79596.67,79559.9,79574.55,19.50849,79603.698,79651.87700000001,79732.758,79696.6916,33.27282237469727,-42.1679803688894,-17.97962075600386,-24.18835961288554,101.50494279095759,79935.76788558191,79529.7481144181,67.5557142857142
2025-04-08 06:10:00,79574.55,79640.0,79574.54,79602.34,11.06518,79583.624,79636.477,79723.5755,79693.49799999999,30.470327979224706,-43.50997780755279,-23.085692166313645,-20.42428564123914,104.6926975746914,79932.96089514939,79514.19010485063,67.36142857142944
2025-04-08 06:11:00,79602.34,79625.03,79570.0,79595.97,8.20871,79588.816,79621.887,79716.773,79691.2574,31.355988122732214,-44.573708247437025,-27.38329538253832,-17.190412864898704,108.46707759276948,79933.70715518553,79499.83884481447,68.1492857142865
2025-04-08 06:12:00,79595.97,79595.97,79468.05,79519.99,41.01392,79571.612,79603.278,79704.5725,79689.6556,24.222359100709014,-50.960235421182006,-32.09868339026706,-18.861552030914943,116.31471533453352,79937.20193066906,79471.94306933093,74.71571428571458
2025-04-08 06:13:00,79519.99,79542.0,79500.51,79528.0,33.75306,79564.17,79592.478,79689.973,79688.9082,23.103367450581345,-54.744207019743044,-36.627788116162264,-18.11641890358078,119.35063060901388,79928.67426121802,79451.27173878197,75.72357142857176
2025-04-08 06:14:00,79527.99,79528.0,79482.25,79487.91,6.03905,79546.84199999999,79575.26999999999,79672.00200000001,79686.3064,26.20849804123121,-60.28305420358083,-41.358841333645984,-18.92421286993485,121.45087402092489,79914.90374804186,79429.10025195815,70.71142857142902
2025-04-08 06:15:00,79487.91,79530.0,79487.9,79520.12,5.28857,79530.398,79557.011,79658.4075,79685.90860000001,30.9450564559083,-61.36616177833639,-45.36030542258407,-16.00585635575232,122.52303638680225,79903.45357277361,79413.3614272264,68.14000000000046
2025-04-08 06:16:00,79520.13,79520.13,79498.0,79505.99,10.14783,79512.402,79550.609,79641.40699999999,79684.3146,32.14151835918585,-62.64260034226754,-48.81676440652077,-13.825835935746774,118.65159140332148,79878.71018280664,79404.10381719335,65.29785714285806
2025-04-08 06:17:00,79505.99,79520.7,79478.26,79499.91,12.05011,79508.386,79539.999,79625.302,79681.7528,36.28705588359699,-63.41379750386113,-51.736171025988845,-11.677626477872288,114.63955861930832,79854.58111723862,79396.02288276138,61.372857142858265
2025-04-08 06:18:00,79499.9,79499.9,79397.58,79418.25,24.57122,79486.436,79525.303,79603.475,79677.718,28.1775835921118,-69.80953547942045,-55.35084391667517,-14.45869156274528,110.11471759464757,79823.7044351893,79383.24556481071,66.96714285714448
2025-04-08 06:19:00,79419.52,79479.45,79415.93,79479.45,11.96705,79484.744,79515.79299999999,79583.83499999999,79675.3468,30.496540638756542,-69.14283975679427,-58.109243084698996,-11.033596672095278,93.41682976623702,79770.66865953247,79397.00134046751,67.60285714285939
2025-04-08 06:20:00,79479.44,79499.12,79439.9,79468.01,7.40655,79474.322,79502.36,79569.4185,79672.8668,38.694302815338965,-68.74513980593474,-60.23642242894615,-8.508717376988592,87.45167800828212,79744.32185601657,79394.51514398343,59.69000000000233
2025-04-08 06:21:00,79468.0,79473.44,79416.0,79431.54,19.11993,79459.432,79485.917,79553.902,79668.0576,30.681843346544184,-70.55941887799418,-62.301021718755756,-8.25839715923842,82.64185546132617,79719.18571092265,79388.61828907735,58.82071428571674
2025-04-08 06:22:00,79431.54,79431.55,79376.0,79394.01,10.63194,79438.25200000001,79473.31899999999,79538.2985,79662.8634,30.905643542267768,-74.170612807633,-64.6749399365312,-9.495672871101803,81.85409771520207,79702.0066954304,79374.5903045696,58.36785714285985
2025-04-08 06:23:00,79394.0,79434.3,79378.0,79419.4,11.16013,79438.48199999999,79462.459,79527.4685,79658.48879999999,33.293851620542554,-74.12923354671511,-66.56579865856799,-7.563434888147128,82.57285941982612,79692.61421883965,79362.32278116036,59.762857142859765
2025-04-08 06:24:00,79419.4,79433.58,79399.89,79410.0,21.02071,79424.59199999999,79454.668,79514.96900000001,79654.3378,28.435285675843957,-74.00189385743579,-68.05301769834155,-5.94887615909424,80.34773624279146,79675.6644724856,79354.27352751442,57.49357142857376
2025-04-08 06:25:00,79409.99,79458.0,79399.9,79449.99,8.25349,79420.98799999998,79447.655,79502.333,79648.621,34.78043287876848,-69.86871439879178,-68.41615703843159,-1.4525573603601885,68.226261770132,79638.78552354027,79365.88047645973,57.71285714285997
2025-04-08 06:26:00,79450.0,79460.0,79375.31,79375.99,16.04079,79409.878,79434.655,79492.632,79641.791,34.92462311557716,-71.73737762180099,-69.08040115510548,-2.656976466695511,71.79716399887519,79636.22632799775,79349.03767200225,54.62500000000312
2025-04-08 06:27:00,79375.99,79377.35,79362.78,79366.0,5.49286,79404.276,79421.264,79480.6315,79633.86099999999,33.11022144376284,-73.18083310853399,-69.90048754579118,-3.2803455627428093,71.90735082190922,79624.44620164382,79336.81679835619,52.7021428571461
2025-04-08 06:28:00,79366.0,79376.0,79365.99,79371.99,4.61617,79394.79400000001,79416.638,79470.9705,79625.9806,36.98931489629172,-72.99994116100424,-70.5203782688338,-2.479562892170449,72.91863864761912,79616.80777729524,79325.13322270475,50.14928571428858
2025-04-08 06:29:00,79372.0,79420.0,79371.99,79402.32,15.18436,79393.258,79408.925,79462.35900000001,79618.067,36.72227231740455,-69.60682135981915,-70.33766688703088,0.7308455272117271,70.16013602998237,79602.67927205998,79322.03872794005,50.57142857143065
2025-04-08 06:30:00,79402.31,79455.0,79376.43,79415.99,31.04626,79386.45800000001,79403.72300000001,79453.0415,79611.1468,39.84519564923081,-65.06466970522888,-69.28306745067049,4.218397745441607,62.553361112149425,79578.1482222243,79327.9347777757,54.602857142859385
2025-04-08 06:31:00,79416.0,79455.0,79399.9,79455.0,8.75931,79402.26,79406.069,79445.993,79606.0226,45.283256663935674,-57.65261732962972,-66.95697742646234,9.304360096832625,52.77917716748978,79551.55135433498,79340.43464566502,55.507142857145354
2025-04-08 06:32:00,79455.0,79455.0,79407.01,79429.99,8.32235,79415.058,79409.667,79441.493,79600.9022,51.39955176195762,-53.18354361850652,-64.20229066487119,11.018747046364666,49.896065295265515,79541.28513059054,79341.70086940947,51.62571428571703
2025-04-08 06:33:00,79429.99,79455.0,79379.9,79379.91,9.99757,79416.642,79405.718,79434.0885,79595.1404,37.810433504776775,-53.071038077090634,-61.97604014731508,8.905002070224448,47.3037228656145,79528.69594573123,79339.48105426876,52.45285714286001
2025-04-08 06:34:00,79379.91,79400.0,79374.0,79374.01,5.26817,79410.98000000001,79402.11899999999,79428.39349999999,79588.7404,38.33051941602967,-52.84874982581823,-60.15058208301571,7.301832257197482,47.33932022167338,79523.07214044334,79333.71485955664,50.080000000002784
2025-04-08 06:35:00,79374.0,79374.01,79339.9,79351.68,6.36632,79398.118,79392.288,79419.9715,79582.454,39.72518141114732,-53.85363795001467,-58.891193256415505,5.037555306400833,45.09161559471936,79510.15473118944,79329.78826881056,48.41357142857409
2025-04-08 06:36:00,79351.2,79351.2,79279.5,79342.0,27.83172,79375.51800000001,79388.889,79411.772,79575.3304,42.79180641405963,-54.799420520837884,-58.07283870929999,3.2734181884621023,43.5089577025222,79498.78991540504,79324.75408459496,49.601428571430525
2025-04-08 06:37:00,79342.01,79400.0,79319.9,79390.01,15.79363,79367.522,79391.29000000001,79406.27699999999,79569.7466,46.16708834346234,-51.086065890907776,-56.675484145621546,5.58941825471377,38.43582190640616,79483.1486438128,79329.40535618717,51.30142857143073
2025-04-08 06:38:00,79390.01,79402.0,79368.69,79378.01,8.09545,79367.14199999999,79391.892,79404.26499999998,79562.907,45.856110261923256,-48.55183003107959,-55.050753322713156,6.498923291633567,38.82731227179948,79481.91962454359,79326.61037545638,51.274285714287544
2025-04-08 06:39:00,79376.39,79398.0,79374.0,79398.0,4.63714,79371.93999999999,79391.46,79400.19249999999,79556.3388,42.89734692204643,-44.41837652232789,-52.924277962636104,8.505901440308214,34.563750604960944,79469.32000120991,79331.06499879007,48.83857142857284
2025-04-08 06:40:00,79398.0,79408.01,79383.49,79408.01,11.44078,79383.20599999999,79390.66199999998,79397.19249999999,79548.7792,55.30132450330953,-39.87520495253557,-50.314463360616,10.439258408080434,30.76250645264981,79458.71751290529,79335.66748709469,44.540714285714785
2025-04-08 06:41:00,79408.01,79501.26,79408.01,79501.25,28.39228,79415.056,79395.28699999998,79400.678,79544.1638,67.55353666450357,-28.423373039418948,-45.9362452963766,17.51287225695765,37.965041126335095,79476.60808225267,79324.74791774733,50.160714285714285
2025-04-08 06:42:00,79501.25,79518.41,79482.0,79510.0,16.20993,79439.054,79403.28799999999,79406.47750000001,79539.0838,67.78433545527133,-18.429221277983743,-40.43484049269803,22.005619214714287,45.08453817219576,79496.6465763444,79316.30842365562,52.046428571429196
2025-04-08 06:43:00,79510.0,79536.3,79502.0,79508.0,20.80708,79465.052,79416.097,79410.9075,79532.844,64.69083629893169,-10.548569940365269,-34.457586382231476,23.909016441866207,50.454265409293335,79511.81603081859,79309.99896918141,51.06714285714406
2025-04-08 06:44:00,79508.0,79537.74,79508.0,79533.99,4.38417,79492.25,79432.095,79417.10699999999,79526.5772,65.86021505376344,-2.180782482784707,-28.002225602342122,25.821443119557415,57.467074008506735,79532.041148017,79302.17285198298,47.5792857142868
2025-04-08 06:45:00,79534.0,79560.0,79533.99,79545.99,11.24145,79519.84599999999,79451.526,79421.90699999999,79521.65680000001,63.18733876344298,5.35729353078932,-21.330321775715834,26.687615306505155,63.99653087099432,79549.90006174198,79293.913938258,45.50142857142886
2025-04-08 06:46:00,79546.0,79565.22,79474.17,79474.18,9.39947,79514.432,79464.74399999999,79426.8165,79514.2204,55.63950075295251,5.473708714867826,-15.969515677599103,21.44322439246693,64.05490865859426,79554.9263173172,79298.70668268281,48.57714285714298
2025-04-08 06:47:00,79474.18,79474.18,79419.9,79427.3,28.42768,79497.892,79468.473,79429.88149999999,79506.3262,56.0976865076299,1.7628236458112951,-12.423047812917025,14.18587145872832,62.43788397152012,79554.75726794303,79305.00573205695,47.08999999999963
2025-04-08 06:48:00,79427.29,79440.0,79410.0,79430.61,6.46428,79482.414,79473.733,79432.8125,79497.8426,57.33160621761733,-0.9006085153669119,-10.118559953407003,9.21795143804009,60.9350765210947,79554.68265304218,79310.94234695782,47.37571428571391
2025-04-08 06:49:00,79430.62,79449.99,79423.67,79449.99,3.54031,79465.614,79478.932,79435.196,79489.3974,62.83252839055104,-1.431096863685525,-8.381067335462708,6.949970471777183,60.61102903242527,79556.41805806485,79313.97394193514,46.8192857142858
2025-04-08 06:50:00,79450.0,79476.0,79440.22,79459.17,5.23201,79448.25,79484.04800000001,79437.355,79483.454,65.31433799503299,-1.0981051495327847,-6.924474898276724,5.826369748743939,60.65992199269504,79558.67484398538,79316.03515601461,44.219285714286215
2025-04-08 06:51:00,79459.17,79459.17,79393.21,79393.22,8.13379,79432.058,79473.245,79434.26599999999,79476.481,50.40075907013986,-6.085668847576017,-6.756713688136583,0.6710448405605662,61.28389947699129,79556.83379895397,79311.698201046,43.209285714285215
2025-04-08 06:52:00,79393.22,79480.0,79385.47,79472.0,9.80841,79440.99799999999,79469.44499999999,79436.3665,79471.79939999999,60.05735442035701,-3.639507427549688,-6.133272436019205,2.4937650084695164,61.84698390383785,79560.06046780768,79312.67253219233,47.58214285714244
2025-04-08 06:53:00,79472.01,79478.27,79463.13,79478.27,3.44418,79450.53,79466.472,79441.2845,79468.6448,58.84907948407051,-1.181352384199272,-5.142888425655219,3.961536041455947,61.026642750294805,79563.33778550058,79319.2312144994,46.94928571428526
2025-04-08 06:54:00,79478.27,79478.27,79450.0,79478.27,5.11863,79456.18600000002,79460.9,79446.4975,79465.0104,57.92036794877666,0.7580152695300058,-3.9627076866181743,4.72072295614818,59.409078192562475,79565.31565638512,79327.67934361487,47.217142857143436
2025-04-08 06:55:00,79478.27,79480.0,79399.9,79414.01,4.99203,79447.154,79447.702,79449.614,79459.23640000001,39.47800077190242,-2.8573293353256304,-3.7416320163596657,0.8843026810340353,55.69189715565888,79560.99779431132,79338.23020568868,46.27785714285814
2025-04-08 06:56:00,79414.01,79448.0,79406.0,79436.01,6.29116,79455.712,79443.88500000001,79454.31450000001,79456.5564,41.352469554241004,-3.902316369494656,-3.773768886986664,-0.12854748250799197,49.78509742259526,79553.8846948452,79354.74430515482,46.67714285714361
2025-04-08 06:57:00,79436.01,79458.0,79399.9,79399.9,3.30083,79441.29199999999,79441.14499999999,79454.80900000001,79452.4342,38.29883962590894,-7.557137363561196,-4.530442582301571,-3.026694781259625,49.157930809078195,79553.12486161817,79356.49313838185,48.37714285714382
2025-04-08 06:58:00,79399.91,79490.57,79399.9,79490.56,13.26494,79443.75,79447.14,79460.4365,79450.9412,45.8762984485077,-3.102343129692599,-4.244822691779778,1.1424795620871784,46.26025550149687,79552.95701100299,79367.915988997,52.72928571428721
2025-04-08 06:59:00,79490.56,79490.56,79444.0,79447.3,6.07636,79437.556,79446.871,79462.9015,79448.3962,41.154432195034396,-3.0277055603655754,-4.0013992654969375,0.9736937051313621,44.01730529440084,79550.93611058881,79374.8668894112,54.19714285714456
2025-04-08 07:00:00,79447.29,79447.3,79350.42,79422.01,10.45281,79439.156,79443.155,79463.6015,79444.7896,44.89859777443158,-4.952160962639027,-4.191551604925356,-0.7606093577136717,43.20220397779072,79550.00590795558,79377.19709204443,54.61357142857326
2025-04-08 07:01:00,79422.0,79498.97,79418.0,79498.97,8.78533,79451.74799999999,79453.73000000001,79463.4875,79442.8496,56.618828614173715,-0.26423102467379067,-3.406087488875043,3.1418564642012523,43.10051865741988,79549.68853731484,79377.28646268517,56.52000000000199
2025-04-08 07:02:00,79498.98,79532.0,79482.78,79531.92,7.37892,79478.15199999999,79459.722,79464.58350000001,79443.0882,58.87050170738067,6.040149764608941,-1.516840038178246,7.556989802787188,44.598211872487305,79553.77992374498,79375.38707625504,57.89285714285922
2025-04-08 07:03:00,79531.93,79531.93,79512.06,79521.74,6.90403,79484.38799999999,79464.06899999999,79465.27050000001,79442.963,56.38515618047515,10.098566055195988,0.8062411804966007,9.292324874699387,45.4008133373979,79556.07212667482,79374.46887332521,57.43214285714411
2025-04-08 07:04:00,79521.73,79544.0,79454.0,79463.99,8.734,79487.726,79462.64099999999,79461.77050000001,79442.4846,50.39481013073023,8.55631595745217,2.3562561358877145,6.200059821564456,42.42498840506007,79546.62047681013,79376.9205231899,61.30500000000133
2025-04-08 07:05:00,79464.0,79464.0,79392.0,79398.5,7.59635,79483.024,79461.09,79454.39600000001,79440.05219999999,50.43281526657476,2.026218975370284,2.2902487037842287,-0.26402972841394456,39.74939931168972,79533.89479862338,79374.89720137663,61.73642857143049
2025-04-08 07:06:00,79398.5,79398.5,79310.0,79310.01,9.53156,79445.232,79448.48999999999,79446.1875,79436.1326,36.929333354850314,-10.172076027403818,-0.20221624245338052,-9.969859784950438,50.84993456607015,79547.88736913214,79344.48763086786,61.305714285716284
2025-04-08 07:07:00,79310.0,79312.01,79259.9,79262.01,14.36697,79391.25,79434.701,79437.92300000001,79431.3746,33.65134563048068,-23.442283496493474,-4.850229693261399,-18.592053803232076,65.42459528947322,79568.77219057895,79307.07380942107,63.94642857143065
2025-04-08 07:08:00,79262.0,79289.0,79219.9,79288.99,17.06482,79344.7,79414.544,79430.842,79428.7894,36.2517795403709,-31.419770448104828,-10.164137844230085,-21.255632603874744,73.43164490906946,79577.70528981814,79283.97871018187,66.86285714285934
2025-04-08 07:09:00,79288.99,79333.0,79280.0,79333.0,6.11829,79318.50200000001,79403.114,79424.99250000001,79425.8604,43.93755706224893,-33.80110899482679,-14.891532074349428,-18.909576920477363,76.42471392158946,79577.84192784318,79272.14307215683,64.92714285714464
2025-04-08 07:10:00,79332.99,79387.04,79332.0,79387.04,18.71199,79316.20999999999,79399.617,79421.386,79424.241,46.50299213048257,-30.970749064261327,-18.10737547233181,-12.863373591929516,76.42889883549242,79574.24379767098,79268.52820232902,65.85857142857276
2025-04-08 07:11:00,79387.03,79447.4,79366.76,79441.11,9.5788,79342.43000000001,79393.83099999999,79423.78050000001,79424.4324,52.86925765529955,-24.087011237585102,-19.303302625382468,-4.783708612202634,76.25000258220209,79576.28050516441,79271.2804948356,67.4685714285723
2025-04-08 07:12:00,79441.1,79444.61,79416.72,79416.73,20.67562,79373.374,79382.312,79421.01699999999,79424.88680000001,44.33688732070266,-20.364116800876218,-19.51546546048122,-0.8486513403949978,75.40733096670125,79571.8316619334,79270.20233806659,62.98428571428563
2025-04-08 07:13:00,79416.72,79480.0,79416.72,79480.0,10.97597,79411.576,79378.138,79421.1035,79426.0988,52.43354270234838,-12.168069970968645,-18.045986362578706,5.877916391610061,75.4774223271651,79572.05834465433,79270.14865534566,64.17857142857143
2025-04-08 07:14:00,79480.0,79509.47,79478.94,79498.0,5.22835,79444.576,79381.539,79422.09,79427.8588,55.71723069052191,-4.172100859534112,-15.271209261969787,11.099108402435675,76.38737278087359,79574.86474556175,79269.31525443825,59.4392857142853
2025-04-08 07:15:00,79498.0,79545.45,79497.99,79545.44,5.81781,79476.256,79396.23300000001,79428.6615,79429.7678,53.6587670262184,5.924480078014312,-11.032071393972968,16.956551471987282,81.15995497585361,79590.98140995171,79266.3415900483,57.0457142857132
2025-04-08 07:16:00,79545.44,79545.45,79514.84,79540.5,24.39709,79496.13399999999,79419.282,79433.886,79433.058,50.706707959936864,13.373317221921752,-6.1509936707940245,19.524310892715775,84.93333892778215,79603.75267785556,79264.01932214444,55.71642857142745
2025-04-08 07:17:00,79540.5,79551.18,79478.26,79494.82,32.65287,79511.75200000001,79442.563,79438.632,79435.63440000001,47.90518878202157,15.412909659789875,-1.838213004677245,17.25112266446712,85.58381026408085,79609.79962052815,79267.46437947184,59.505714285713374
2025-04-08 07:18:00,79494.82,79529.58,79487.75,79529.58,8.5758,79521.668,79466.622,79440.58300000001,79438.7862,55.29335808247878,19.608112741756486,2.4510521446095015,17.157060597146984,87.25826050688514,79615.09952101378,79266.06647898625,56.06499999999921
2025-04-08 07:19:00,79529.58,79529.58,79430.0,79430.0,7.15284,79508.068,79476.322,79439.71800000001,79439.3398,52.40958325683858,14.727794783277204,4.906400672343042,9.821394110934161,87.27391658543102,79614.26583317087,79265.17016682915,58.034999999999336
2025-04-08 07:20:00,79430.0,79520.0,79399.9,79519.99,17.52195,79502.978,79489.617,79444.617,79441.41979999999,66.02558231828357,17.9150351886492,7.508127575604274,10.406907613044925,88.96126019882325,79622.53952039765,79266.69447960235,60.29214285714261
2025-04-08 07:21:00,79520.0,79666.66,79520.0,79666.66,20.34586,79528.21,79512.17199999999,79453.0015,79445.65299999999,76.84031785197877,31.90817185737251,12.388136431957921,19.520035425414587,101.38796226225521,79655.77742452451,79250.22557547549,67.04642857142815
2025-04-08 07:22:00,79666.65,79714.21,79666.65,79696.62,12.59063,79568.57,79540.161,79461.2365,79450.9856,76.93151336566244,44.89780119205534,18.890069383977405,26.007731808077935,114.0351742462821,79689.30684849256,79233.16615150744,65.50785714285719
2025-04-08 07:23:00,79696.62,79696.62,79652.17,79654.04,26.51664,79593.462,79557.565,79467.85149999999,79456.4682,71.25079432323616,51.16651020135032,25.34535754745199,25.82115265389833,121.33332729613385,79710.51815459225,79225.18484540773,64.8971428571427
2025-04-08 07:24:00,79654.05,79656.62,79619.9,79624.73,13.13573,79632.408,79570.238,79475.8885,79461.4826,66.26609911993765,53.15667811234016,30.907621660429626,22.249056451910533,126.2866070205145,79728.46171404103,79223.31528595898,63.588571428571804
2025-04-08 07:25:00,79624.73,79651.36,79599.86,79628.56,11.55796,79654.122,79578.55,79487.3915,79467.0202,63.775187759961,54.415679431622266,35.60923321466816,18.806446216954107,129.30809026312016,79746.00768052624,79228.77531947376,61.50714285714327
2025-04-08 07:26:00,79628.56,79643.78,79602.4,79630.35,10.44439,79646.86,79587.535,79503.40849999999,79472.78719999999,66.23745819398061,54.924746796517866,39.4723359310381,15.452410865479763,125.97683837714678,79755.36217675428,79251.4548232457,62.470714285715076
2025-04-08 07:27:00,79630.35,79660.0,79565.21,79565.21,20.03285,79620.57800000001,79594.574,79518.5685,79476.2912,56.45853229645175,49.50131243230135,41.47813123129075,8.023181201010594,112.9701380996096,79744.50877619922,79292.62822380077,64.72142857142899
2025-04-08 07:28:00,79565.21,79566.89,79550.0,79555.71,7.08059,79600.912,79597.187,79531.90449999999,79479.84520000001,54.43125451111126,43.930230666228454,41.96855111827829,1.9616795479501619,99.3661531335813,79730.63680626715,79333.17219373283,63.74714285714332
2025-04-08 07:29:00,79555.72,79575.25,79555.72,79571.05,4.7022,79590.176,79611.292,79543.807,79483.3062,52.068425218472946,40.28849730915681,41.632540356453994,-1.344043047297184,87.88000051141954,79719.56700102284,79368.04699897717,61.75285714285773
2025-04-08 07:30:00,79571.05,79571.05,79524.33,79529.48,12.81109,79570.36000000002,79612.241,79550.929,79485.7356,49.15967668140887,33.66003388342506,40.03803906184821,-6.378005178423152,79.91769064017338,79710.76438128034,79391.09361871966,62.90357142857205
2025-04-08 07:31:00,79529.47,79529.48,79464.01,79464.02,9.68566,79537.094,79591.977,79552.0745,79484.991,47.720139752472086,22.86132283609186,36.602695816696944,-13.741372980605085,78.41073583277894,79708.89597166557,79395.25302833444,62.371428571429405
2025-04-08 07:32:00,79464.02,79537.73,79459.9,79537.73,16.30044,79531.59800000001,79576.088,79558.1245,79485.5456,50.57038478227358,20.0202663421951,33.286209921796576,-13.265943579601476,71.80830012975221,79701.7411002595,79414.5078997405,64.94285714285797
2025-04-08 07:33:00,79537.72,79537.73,79504.81,79537.72,11.82814,79528.0,79564.456,79561.0105,79486.14,58.759717659304854,17.565418475554907,30.142051632548245,-12.576633156993339,69.6300500702744,79700.27060014055,79421.75039985946,60.18142857142915
2025-04-08 07:34:00,79537.72,79537.73,79430.0,79445.91,22.39442,79502.972,79546.574,79558.406,79484.3784,43.99364338068331,8.118054266931722,25.73725215942494,-17.61919789249322,73.00348483678158,79704.41296967356,79412.39903032644,59.29785714285702
2025-04-08 07:35:00,79445.9,79445.91,79396.61,79405.38,14.52928,79478.152,79524.256,79551.403,79481.5662,24.411407529281774,-2.6094026403006865,20.067921199479816,-22.677323839780502,80.6319338945469,79712.6668677891,79390.13913221091,52.34285714285735
2025-04-08 07:36:00,79405.39,79455.84,79377.11,79424.67,24.79382,79470.28199999999,79503.688,79545.6115,79480.576,22.79792746113914,-9.445565144371358,14.165223930709582,-23.610789075080937,85.4708983846407,79716.55329676929,79374.66970323071,54.56928571428476
2025-04-08 07:37:00,79424.66,79434.79,79392.42,79428.0,12.52217,79448.336,79489.967,79542.27050000001,79480.59,25.463505709695298,-14.4282501245616,8.446529119655345,-22.874779244216946,88.80186632191474,79719.87423264384,79364.66676735619,54.4207142857132
2025-04-08 07:38:00,79427.99,79443.85,79422.21,79443.85,11.2366,79429.562,79478.78099999999,79537.984,79480.8548,29.77457733249905,-16.903251175986952,3.3765730605268858,-20.27982423651384,91.47554236481811,79720.93508472963,79355.03291527036,53.34357142857022
2025-04-08 07:39:00,79443.84,79460.0,79392.68,79460.0,19.89064,79432.38,79467.676,79539.484,79481.055,31.657525898841683,-17.361405832503806,-0.7710227180792526,-16.590383114424554,89.84304506012182,79719.17009012024,79359.79790987975,54.47357142857072
2025-04-08 07:40:00,79460.0,79466.52,79425.05,79450.0,18.25718,79441.304,79459.728,79535.98449999999,79480.8716,30.71906604802153,-18.320228929980658,-4.280863960459534,-14.039364969521124,91.980009951476,79719.94451990294,79352.02448009704,54.479999999999045
2025-04-08 07:41:00,79450.0,79493.44,79409.0,79493.44,16.67423,79455.058,79462.67000000001,79527.3235,79482.876,41.953855467610495,-15.397366924516973,-6.504164553271022,-8.893202371245952,87.05104737806074,79701.42559475612,79353.22140524388,53.740714285713956
2025-04-08 07:42:00,79493.43,79493.43,79443.64,79482.0,16.63472,79465.85800000001,79457.09700000001,79516.5925,79483.076,41.772151898733064,-13.844499348444515,-7.972231512305721,-5.872267836138794,77.82221292375344,79672.23692584751,79360.94807415249,56.09142857142849
2025-04-08 07:43:00,79481.99,79482.0,79402.44,79424.0,30.24707,79461.888,79445.725,79505.0905,79481.9906,35.01294359852338,-17.096873762086034,-9.797159962261784,-7.29971379982425,73.30731111042175,79651.70512222085,79358.47587777916,60.37857142857164
2025-04-08 07:44:00,79423.99,79471.68,79420.57,79471.68,9.87157,79464.224,79448.302,79497.438,79481.8588,44.181598550432184,-15.64666142220085,-10.967060254249597,-4.679601167951253,67.9538201580985,79633.3456403162,79361.53035968379,60.69214285714198
2025-04-08 07:45:00,79471.67,79500.0,79450.0,79480.0,15.03389,79470.224,79455.764,79490.01000000001,79483.1786,51.817726817726424,-13.668441937436,-11.50733659088688,-2.161105346549121,60.586742117330616,79611.18348423467,79368.83651576535,59.5871428571419
2025-04-08 07:46:00,79480.0,79549.97,79479.99,79549.97,23.33874,79481.53,79468.294,79485.99100000001,79485.4578,51.40424946078719,-6.381136734984466,-10.482096619706397,4.100959884721931,52.975243407410794,79591.94148681483,79380.04051318519,59.026428571427196
2025-04-08 07:47:00,79549.97,79557.91,79530.0,79537.74,8.53895,79492.678,79479.26800000001,79484.61750000001,79488.2146,50.00223194357692,-1.5746026107372018,-8.700597817912557,7.125995207175356,51.13744681192297,79586.89239362386,79382.34260637616,58.66857142857043
2025-04-08 07:48:00,79537.74,79537.74,79434.78,79434.79,17.10125,79494.83600000001,79478.362,79478.5715,79487.0992,48.78914586872145,-6.003390945159481,-8.161156443361943,2.157765498202462,49.40875947395861,79577.38901894793,79379.75398105208,58.32785714285689
2025-04-08 07:49:00,79434.78,79434.79,79352.83,79352.84,13.64937,79471.068,79467.646,79467.661,79485.21,44.752297243307275,-15.942146581030102,-9.717354470895575,-6.224792110134526,51.94057417516381,79571.54214835032,79363.77985164967,60.66071428571325
2025-04-08 07:50:00,79352.84,79358.0,79267.65,79278.16,33.4612,79430.7,79450.462,79455.095,79482.333,36.824403316607004,-29.50462297287595,-13.674808171291652,-15.829814801584298,64.96541378917122,79585.02582757834,79325.16417242166,61.490714285713956
2025-04-08 07:51:00,79278.15,79391.31,79264.61,79368.02,16.1025,79394.31,79437.92,79450.29500000001,79479.71399999999,45.33244101350965,-32.62594068190083,-17.465034673413488,-15.160906008487341,67.75777088358141,79585.81054176718,79314.77945823285,67.5142857142855
2025-04-08 07:52:00,79368.02,79406.9,79368.01,79401.25,10.91496,79367.012,79429.845,79443.471,79477.10059999999,46.77223821791134,-32.04878571680456,-20.381784882091704,-11.667000834712855,65.31719692436592,79574.10539384873,79312.83660615128,68.74642857142837
2025-04-08 07:53:00,79401.24,79422.0,79392.11,79392.12,8.6152,79358.478,79426.65699999999,79436.191,79474.5082,44.80149491483855,-31.9596895394061,-22.697365813554583,-9.262323725851516,62.30420754019184,79560.79941508039,79311.58258491963,66.07285714285639
2025-04-08 07:54:00,79392.12,79392.13,79388.98,79391.98,8.0961,79366.30600000001,79418.687,79433.4945,79473.068,45.48847625268236,-31.53683994698804,-24.465260640241276,-7.071579306746763,63.02430716627655,79559.54311433255,79307.44588566745,63.335714285714076
2025-04-08 07:55:00,79391.97,79434.79,79368.0,79434.78,13.76019,79397.62999999999,79414.16500000001,79434.9645,79473.79359999999,45.43416669261161,-27.431908329599537,-25.05859017811293,-2.3733181514866075,62.675946860357975,79560.31639372071,79309.61260627929,62.07499999999917
2025-04-08 07:56:00,79434.78,79516.53,79434.78,79516.53,12.80309,79427.33200000001,79410.821,79439.55750000001,79477.924,52.42251189156568,-17.381811953237047,-23.523234533137753,6.141422579900706,65.19697000629932,79569.9514400126,79309.16355998741,64.35714285714182
2025-04-08 07:57:00,79516.52,79521.74,79482.0,79521.74,9.8847,79451.43000000001,79409.22099999999,79444.2445,79483.11859999999,57.40566752538294,-8.89410895803303,-20.59740941811681,11.703300460083781,67.64585846508302,79579.53621693017,79308.95278306984,61.512857142856646
2025-04-08 07:58:00,79521.73,79545.45,79493.13,79493.14,14.51291,79471.634,79415.05600000001,79446.709,79487.2016,51.67441715302313,-4.4243233184097335,-17.362792198175395,12.938468879765662,68.5229198179254,79583.75483963585,79309.66316036416,61.59928571428567
2025-04-08 07:59:00,79493.13,79515.21,79480.0,79496.0,17.53433,79492.43800000001,79429.372,79448.50899999999,79490.4616,51.25912868295136,-0.6437867253262084,-14.018991103605558,13.37520437827935,69.35817496958404,79587.22534993915,79309.79265006083,60.54285714285756
2025-04-08 08:00:00,79496.01,79513.93,79436.67,79513.93,38.26337,79508.268,79452.949,79451.70550000001,79492.9994,46.91078653226293,3.7558221350773238,-10.464028455868982,14.219850590946306,70.88682758718893,79593.47915517438,79309.93184482564,61.062857142857474
2025-04-08 08:01:00,79513.93,79513.94,79476.38,79500.0,14.08592,79504.96199999998,79466.147,79452.0335,79494.1772,46.774469248914144,6.048782670884975,-7.161466230518191,13.210248901403165,71.10494199352325,79594.24338398705,79309.82361601296,61.75214285714277
2025-04-08 08:02:00,79500.0,79500.0,79460.0,79478.26,10.76907,79496.26599999999,79473.848,79451.84650000001,79495.40779999999,54.31412635715859,6.04208471266611,-4.520756041881331,10.562840754547441,71.02685983490656,79593.90021966983,79309.7927803302,57.25499999999946
2025-04-08 08:03:00,79478.27,79521.74,79460.0,79521.74,6.59196,79501.98599999999,79486.81,79456.7335,79496.2426,68.14802080199475,9.436471386841731,-1.7293105561367186,11.16578194297845,72.36002820043217,79601.45355640087,79312.01344359913,55.8107142857147
2025-04-08 08:04:00,79521.74,79528.35,79487.97,79496.56,13.83936,79502.098,79497.26800000001,79457.9775,79496.2138,76.26010003847402,9.979692041684757,0.6124899634275767,9.367202078257181,72.84276558457894,79603.66303116916,79312.29196883083,52.241428571428905
2025-04-08 08:05:00,79496.55,79496.56,79360.26,79363.07,18.5719,79471.926,79490.097,79452.131,79492.5664,49.46133588700058,-0.3572113431728212,0.4185497021074971,-0.7757610452803183,75.62167374751769,79603.37434749503,79300.88765250496,52.92714285714361
2025-04-08 08:06:00,79363.08,79380.89,79301.84,79360.0,26.304,79443.926,79474.44399999999,79442.63249999999,79488.9564,45.195779273718586,-8.696754321703338,-1.40451110265467,-7.292243219048668,74.60962773419735,79591.8517554684,79293.41324453159,55.795714285715285
2025-04-08 08:07:00,79359.99,79387.88,79325.98,79325.98,10.07866,79413.47,79454.86799999999,79432.04449999999,79485.5796,42.719066490533294,-17.84532213312923,-4.692673308749582,-13.152648824379646,75.42357190595405,79582.89164381189,79281.19735618809,58.08214285714452
2025-04-08 08:08:00,79325.99,79360.38,79311.96,79316.83,27.11249,79372.48799999998,79437.237,79426.1465,79481.32459999999,41.888128494636256,-25.539552502377774,-8.86204914747522,-16.677503354902555,79.68910113089788,79585.5247022618,79266.7682977382,61.3157142857152
2025-04-08 08:09:00,79316.83,79320.8,79239.9,79248.07,17.57464,79322.79000000001,79412.44399999999,79420.90800000001,79477.686,30.91563260216418,-36.761874842923135,-14.442014286564804,-22.31986055635833,87.79319695707098,79596.49439391415,79245.32160608587,62.32357142857342
2025-04-08 08:10:00,79249.34,79280.0,79169.43,79204.0,33.49602,79290.976,79381.451,79417.2,79471.3662,15.389045161577755,-48.65090944201802,-21.283793317655448,-27.36711612436257,95.37801989062952,79607.95603978126,79226.44396021873,64.38214285714535
2025-04-08 08:11:00,79204.0,79204.0,79104.74,79200.0,30.3564,79258.976,79351.451,79408.799,79462.033,14.273341032247089,-57.73034213997016,-28.573103082118394,-29.15723905785177,106.66918818843767,79622.13737637688,79195.46062362312,68.63357142857318
2025-04-08 08:12:00,79200.0,79200.0,79066.96,79111.31,23.2402,79216.04199999999,79314.75600000001,79394.302,79450.3268,12.592824813371237,-71.26094790457864,-37.110672046610446,-34.1502758579682,125.74566143121828,79645.79332286243,79142.81067713756,74.39928571428754
2025-04-08 08:13:00,79111.31,79111.31,79043.71,79086.96,15.87993,79170.068,79271.278,79379.04400000001,79438.9852,11.546271575227195,-82.99220942493412,-46.28697952227518,-36.705229902658935,143.31152459747366,79665.66704919496,79092.42095080506,76.71285714285789
2025-04-08 08:14:00,79086.96,79086.96,79060.01,79060.01,5.31359,79132.456,79227.62299999999,79362.4455,79427.6908,8.038751663956688,-93.38744612123992,-55.70707284206813,-37.68037327917179,159.98862090810528,79682.42274181622,79042.46825818378,73.11928571428767
2025-04-08 08:15:00,79060.01,79092.0,79032.63,79091.99,20.18151,79110.054,79200.515,79345.30600000001,79416.95939999999,13.500796164102127,-97.91650682492764,-64.14895963864004,-33.7675471862876,169.8868765983233,79685.07975319665,79005.53224680337,74.67714285714464
2025-04-08 08:16:00,79091.99,79143.84,79046.36,79143.83,27.97736,79098.82,79178.898,79326.671,79407.229,21.611802454885392,-96.21367396514688,-70.56190250394141,-25.65177146120547,170.55622963305342,79667.78345926611,78985.5585407339,78.78285714285865
2025-04-08 08:17:00,79143.84,79153.28,79112.21,79129.05,12.64981,79102.368,79159.205,79307.0365,79398.5058,14.959041993112024,-94.96212487027515,-75.44194697720816,-19.520177893066986,169.5180466935406,79646.07259338709,78968.00040661292,77.30642857142915
2025-04-08 08:18:00,79129.04,79160.0,79112.51,79159.99,4.97002,79116.974,79143.521,79290.379,79390.59139999999,20.27239484887687,-90.43122885725461,-78.43980335321746,-11.991425504037153,166.61169941639406,79623.6023988328,78957.15560116721,77.81428571428634
2025-04-08 08:19:00,79160.0,79160.0,79108.44,79130.44,3.88042,79131.06000000001,79131.758,79272.101,79381.7792,24.831764578600783,-88.20809119625483,-80.39346092182494,-7.814630274429888,162.8768491296792,79597.85469825935,78946.34730174064,71.76142857142882
2025-04-08 08:20:00,79130.44,79192.3,79118.68,79177.16,8.8939,79148.09400000001,79129.074,79255.2625,79374.7328,31.92566231712236,-81.7341446960927,-80.6615976766785,-1.072547019414202,153.71030822891342,79562.68311645782,78947.84188354218,71.37357142857218
2025-04-08 08:21:00,79177.17,79200.0,79148.02,79188.51,5.47089,79157.03,79127.925,79239.688,79369.2226,35.77298035725376,-74.8251080398768,-79.49429974931816,4.669191709441364,143.0160958195051,79525.720191639,78953.65580836099,70.66499999999984
2025-04-08 08:22:00,79188.51,79188.52,79060.67,79076.82,16.63685,79146.584,79124.476,79219.616,79360.0044,29.50979220380117,-77.46908093840466,-79.08925598713546,1.6201750487308004,135.7571655888195,79491.13033117763,78948.10166882236,76.3385714285718
2025-04-08 08:23:00,79076.81,79076.81,79013.78,79045.25,18.82707,79123.63600000001,79120.30500000001,79195.79149999999,79350.155,31.51072053675584,-81.17613570575486,-79.50663193085934,-1.6695037748955173,120.9485768808008,79437.6886537616,78953.89434623839,75.06285714285748
2025-04-08 08:24:00,79045.24,79046.6,78999.6,78999.61,43.26132,79097.47,79114.265,79170.944,79341.229,31.420779929097506,-86.79623689720756,-80.964552924129,-5.831683973078569,106.03379103036715,79383.01158206073,78958.87641793927,70.5221428571427
2025-04-08 08:25:00,78999.61,78999.61,78953.66,78989.66,30.95533,79059.97,79104.032,79152.2735,79332.9146,31.08453237410103,-91.00405137031339,-82.97245261336587,-8.031598756947517,103.26253443478963,79358.79856886958,78945.74843113041,66.71428571428571
2025-04-08 08:26:00,78989.66,79000.01,78989.65,78994.86,23.42782,79021.24,79089.135,79134.0165,79324.3184,37.677509470699206,-92.84887409003568,-84.94773690869984,-7.901137181335841,96.6715055007627,79327.35951100153,78940.67348899847,57.95142857142907
2025-04-08 08:27:00,78994.86,79012.81,78971.69,78974.02,10.60618,79000.68000000001,79073.63200000001,79116.4185,79315.23879999999,37.959488272920865,-94.89859133095888,-86.93790779315165,-7.960683537807228,91.79993181392169,79300.01836362784,78932.81863637216,56.06000000000079
2025-04-08 08:28:00,78974.02,79000.0,78974.02,78999.99,4.13769,78991.628,79057.63200000001,79100.5765,79306.36159999999,43.58788085979329,-93.35134881224076,-88.22059599696948,-5.130752815271279,82.23482715263724,79265.04615430527,78936.10684569473,55.990714285713956
2025-04-08 08:29:00,78999.99,78999.99,78939.0,78939.74,15.46416,78979.65400000001,79038.562,79085.16,79295.9564,34.66118600012025,-95.88155653902504,-89.75278810538059,-6.128768433644453,82.02998389053477,79249.21996778107,78921.10003221894,56.10642857142894
2025-04-08 08:30:00,78939.74,79044.78,78939.74,79044.77,34.56838,78990.676,79025.323,79077.1985,79287.8518,40.98602314915911,-88.39278417067544,-89.48078731843957,1.0880031477641268,77.49028589017942,79232.17907178035,78922.21792821964,56.64642857142878
2025-04-08 08:31:00,79044.77,79063.2,79014.32,79063.19,17.28851,79004.342,79012.791,79070.358,79279.2468,44.04649985536567,-80.04878548697161,-87.59438695214598,7.5456014651743715,71.91746900164493,79214.19293800328,78926.5230619967,57.20428571428575
2025-04-08 08:32:00,79063.19,79074.51,79032.08,79052.86,12.22484,79020.11000000002,79010.39499999999,79067.4355,79270.66399999999,39.94103397119222,-73.42327329333057,-84.7601642203829,11.336890927052337,71.351103034084,79210.13770606817,78924.73329393184,56.84285714285631
2025-04-08 08:33:00,79052.87,79117.99,79019.9,79117.99,14.24767,79043.70999999999,79017.66900000001,79068.987,79264.5438,48.90422292242448,-62.20005692176346,-80.24814276065902,18.04808583889556,72.13110377508866,79213.24920755017,78924.72479244982,60.166428571428696
2025-04-08 08:34:00,79117.98,79117.99,79087.02,79087.06,10.55906,79073.174,79026.414,79070.3395,79256.8514,41.84320115878982,-55.16545655176742,-75.2316055188807,20.06614896711328,72.20748181800329,79214.75446363601,78925.924536364,57.1199999999995
2025-04-08 08:35:00,79087.06,79130.44,79080.0,79130.44,23.38149,79090.30799999999,79040.492,79072.262,79249.86020000001,45.03106121540977,-45.56483852339443,-69.29825211978344,23.733413596389013,73.31758387657021,79218.89716775314,78925.62683224687,57.009999999999955
2025-04-08 08:36:00,79130.43,79130.44,79082.45,79086.95,8.11859,79095.06,79049.701,79069.418,79240.59980000001,50.98134190998293,-40.993017121989396,-63.637205120224635,22.64418799823524,71.47538626925397,79212.36877253851,78926.4672274615,51.3057142857142
2025-04-08 08:37:00,79086.96,79133.86,79086.96,79113.45,4.91759,79107.178,79063.644,79068.638,79232.114,56.672406371071446,-34.82998876336205,-57.87576184885212,23.04577308549007,70.87296255474394,79210.38392510949,78926.89207489052,50.15357142857101
2025-04-08 08:38:00,79113.45,79150.0,79113.45,79150.0,21.07156,79113.58,79078.64499999999,79068.1385,79226.4182,64.97997888319966,-26.68881282696384,-51.638372044474465,24.949559217510625,70.22750875750813,79208.59351751502,78927.68348248498,49.40714285714265
2025-04-08 08:39:00,79150.0,79172.0,79141.99,79144.87,18.05072,79125.142,79099.158,79068.86000000002,79222.2588,65.6099768681469,-20.415483385906555,-45.39379431276089,24.978310926854334,70.97145151932382,79210.80290303867,78926.91709696136,48.26857142857106
2025-04-08 08:40:00,79144.87,79164.98,79142.34,79154.41,12.69497,79129.936,79110.122,79067.7225,79219.7838,65.90759536580909,-14.506800964707509,-39.216395643150214,24.709594678442706,69.30710682000337,79206.33671364,78929.10828636,49.14571428571383
2025-04-08 08:41:00,79154.4,79154.4,79024.27,79100.93,128.67233,79132.73199999999,79113.89600000001,79063.34349999999,79214.442,61.88006665043879,-13.978382532557589,-34.16879302103169,20.1904104884741,63.82361843780811,79190.99073687561,78935.69626312437,55.50428571428555
2025-04-08 08:42:00,79100.93,79130.44,79100.92,79124.88,13.87568,79135.018,79121.09800000001,79065.74650000001,79208.9146,61.73535547161166,-11.494540370244067,-29.633942490874166,18.1394021206301,65.24660416225623,79196.23970832452,78935.2532916755,55.75714285714327
2025-04-08 08:43:00,79124.88,79165.93,79124.88,79165.93,9.15686,79138.204,79125.89199999999,79071.78050000001,79204.3908,72.04967733130246,-6.1428743983997265,-24.93572887237928,18.792854473979553,68.73814224226868,79209.25678448455,78934.30421551547,54.332857142856355
2025-04-08 08:44:00,79165.93,79220.0,79165.92,79217.39,8.74731,79152.708,79138.925,79082.6695,79200.899,68.79000304784851,2.225101783507853,-19.503562741201854,21.728664524709707,73.76914587503303,79230.20779175007,78935.13120824994,50.69285714285694
2025-04-08 08:45:00,79217.4,79217.82,79168.0,79168.01,9.85814,79155.428,79142.682,79091.587,79195.5636,60.689373852741106,4.816705894307233,-14.639509014100037,19.45621490840727,72.70620349430529,79236.99940698862,78946.17459301138,50.760000000001
2025-04-08 08:46:00,79168.0,79179.6,79144.08,79144.09,5.54822,79164.06,79148.396,79099.0485,79188.11480000001,59.05257099763693,4.8841255720763,-10.73478209686477,15.61890766894107,69.85873766680554,79238.76597533362,78959.33102466639,50.26642857143036
2025-04-08 08:47:00,79144.09,79144.09,79130.43,79138.56,3.11411,79166.796,79150.907,79107.2755,79180.4512,52.31492943797857,4.4401481051172595,-7.699796056468364,12.139944161585625,63.78416879133934,79234.84383758268,78979.70716241733,44.23571428571553
2025-04-08 08:48:00,79138.56,79163.23,79119.9,79119.9,6.14112,79157.59,79147.897,79113.271,79172.98640000001,53.80074996527856,2.55315552437969,-5.649205740298754,8.202361264678444,58.59327366851449,79230.45754733702,78996.08445266297,45.118571428572714
2025-04-08 08:49:00,79119.9,79154.0,79113.2,79146.06,7.53708,79143.324,79148.016,79123.587,79165.9876,51.882835101252844,3.1324843511683866,-3.892867722005326,7.025352073173712,42.34195139123628,79208.27090278247,79038.90309721752,44.43000000000133
2025-04-08 08:50:00,79146.06,79146.06,79062.62,79069.67,15.49887,79123.65599999999,79139.54199999999,79124.832,79157.1024,48.07013625195474,-2.5431125435279682,-3.6229166863098548,1.0798041427818865,40.215144440310986,79205.26228888062,79044.40171111937,46.96214285714398
2025-04-08 08:51:00,79069.68,79112.25,79069.67,79090.01,9.32938,79112.84,79138.44999999998,79126.173,79148.9026,47.34565384789597,-5.338259825206478,-3.9659853140891794,-1.3722745111172987,38.460347936649995,79203.0936958733,79049.2523041267,46.65285714285814
2025-04-08 08:52:00,79090.01,79090.01,79041.95,79054.59,12.56726,79096.046,79131.421,79126.2595,79140.4292,39.16804795531477,-10.292882227382506,-5.231364696747845,-5.061517530634661,38.288344509136245,79202.83618901827,79049.68281098173,47.47500000000063
2025-04-08 08:53:00,79054.59,79054.59,78987.38,79016.62,17.31582,79075.38999999998,79116.49,79121.19099999999,79130.3268,36.45007923930353,-17.086356961532147,-7.602363149704706,-9.48399381182744,45.475609810282,79212.14221962055,79030.23978037943,50.13214285714327
2025-04-08 08:54:00,79016.62,79160.0,79016.61,79152.85,13.41568,79076.74799999999,79110.036,79124.48049999999,79123.4526,49.86998699870007,-11.346813155396376,-8.351253150843041,-2.995560004553335,45.255730419208774,79214.99196083841,79033.96903916157,58.75714285714327
2025-04-08 08:55:00,79152.85,79163.24,79149.9,79163.23,7.39592,79095.45999999999,79109.55799999999,79126.12,79119.4558,55.59406651821005,-5.892676975025097,-7.859537915679453,1.9668609406543558,46.06962150390967,79218.25924300781,79033.98075699218,50.41428571428696
2025-04-08 08:56:00,79163.24,79192.56,79163.23,79186.0,18.00475,79114.658,79113.749,79131.0725,79115.9758,55.49976604398327,0.2640699124603998,-6.234816350051482,6.498886262511882,46.95270344763424,79224.97790689526,79037.16709310473,50.40071428571537
2025-04-08 08:57:00,79185.99,79192.37,79150.27,79150.27,12.55609,79133.79400000001,79114.92,79132.9135,79112.4616,48.57724315877561,2.2344662497926038,-4.540959830082666,6.7754260798752695,46.94721377294001,79226.80792754587,79039.01907245412,50.475714285715576
2025-04-08 08:58:00,79150.26,79165.99,79150.26,79162.02,6.66302,79162.874,79119.13200000001,79133.5145,79109.3654,44.5782660634907,4.690081998414826,-2.6947514643831676,7.384833462797993,47.25340008919675,79228.0213001784,79039.00769982161,47.73642857143049
2025-04-08 08:59:00,79162.02,79163.52,79146.51,79154.02,13.53238,79163.108,79119.928,79133.972,79107.4844,48.50932338838672,5.922372604909469,-0.9713266505246403,6.893699255434109,47.41315307447442,79228.79830614895,79039.14569385104,45.39285714285922
2025-04-08 09:00:00,79154.01,79187.99,79130.43,79170.0,23.71357,79164.462,79129.96100000001,79134.7515,79106.80440000001,52.80830677852242,8.095108862355119,0.8419604520513115,7.253148410303807,47.89258108671932,79230.53666217344,79038.96633782655,46.96714285714552
2025-04-08 09:01:00,79170.0,79170.0,79092.02,79115.27,6.79859,79150.316,79132.48700000001,79135.4685,79105.1098,47.71894771894832,5.339217225176981,1.7414118066764455,3.5978054185005353,47.46502332178548,79230.39854664357,79040.53845335644,51.56142857143069
2025-04-08 09:02:00,79115.27,79115.27,79026.24,79066.01,26.64433,79133.464,79133.62899999999,79132.525,79104.2038,45.02042098649079,-0.8103755643533077,1.2310543324704948,-2.0414298968238027,49.9182085672977,79232.36141713458,79032.6885828654,54.825714285716195
2025-04-08 09:03:00,79066.0,79075.07,78979.42,79034.0,37.86572,79107.86000000002,79135.367,79125.92850000001,79103.1446,39.75610647945011,-8.172701817529742,-0.6496968975295525,-7.523004920000189,53.83489806306603,79233.59829612615,79018.25870387387,58.74357142857376
2025-04-08 09:04:00,79032.83,79157.84,79004.03,79136.23,37.18829,79104.302,79133.705,79121.8705,79104.669,55.810055865921704,-5.692670228789211,-1.6582915637814843,-4.034378665007727,49.458806027540085,79220.78811205509,79022.95288794492,63.77000000000199
2025-04-08 09:05:00,79136.22,79173.6,79120.01,79143.34,13.56476,79098.97,79131.716,79120.637,79105.69600000001,54.765266186536316,-3.117572314775316,-1.9501477139802508,-1.1674246007950653,48.546750069944146,79217.73050013989,79023.54349986011,64.55642857143123
2025-04-08 09:06:00,79142.39,79172.89,79079.91,79162.59,15.77966,79108.434,79129.375,79121.562,79106.0712,59.93743099006267,0.47109496616758406,-1.4658991779506838,1.9369941441182679,49.18913573069661,79219.9402714614,79023.18372853861,67.76500000000253
2025-04-08 09:07:00,79162.59,79162.59,79064.84,79138.87,9.26156,79123.006,79128.235,79121.57749999998,79106.26759999999,61.55154493054912,1.3851665399415651,-0.895686034372234,2.280852574313799,49.19482239536834,79219.96714479072,79023.18785520925,69.9464285714317
2025-04-08 09:08:00,79138.87,79181.81,79126.47,79132.67,10.29007,79142.73999999999,79125.3,79122.216,79105.7212,47.47193826418013,1.5909472140920116,-0.3983593846793849,1.9893065987713965,49.254738679178416,79220.72547735836,79023.70652264165,63.657142857145764
2025-04-08 09:09:00,79132.68,79181.76,79131.91,79180.92,14.69253,79151.678,79127.98999999999,79123.959,79106.7308,52.024073777432285,5.583043785431073,0.7979212493427067,4.785122536088366,50.73741413277831,79225.43382826557,79022.48417173444,66.26500000000149
2025-04-08 09:10:00,79180.92,79228.42,79173.23,79217.39,17.11144,79166.488,79132.72899999999,79131.345,79107.5354,53.48243803945065,11.556418093037792,2.949620618081724,8.606797474956068,53.11477888536554,79237.57455777073,79025.11544222927,68.11214285714439
2025-04-08 09:11:00,79217.38,79217.39,79137.9,79195.99,19.81925,79173.16799999999,79140.801,79136.644,79107.685,55.23879365661411,14.397592629291466,5.239215020323672,9.158377608967793,54.05222657900555,79244.74845315801,79028.53954684199,70.78285714285968
2025-04-08 09:12:00,79195.99,79200.0,79054.53,79081.96,28.62608,79161.786,79142.39600000001,79138.0125,79107.78779999999,42.56832021387198,7.363098688976606,5.663991754054259,1.699106934922347,52.17947058486622,79242.37144116973,79033.65355883026,80.05000000000187
2025-04-08 09:13:00,79081.96,79137.86,79081.96,79117.99,7.11697,79158.85,79150.79500000001,79143.081,79109.2426,46.82090105352323,4.642021115359967,5.459597626315401,-0.8175765109554343,44.05870095371558,79231.19840190743,79054.96359809258,82.82785714285794
2025-04-08 09:14:00,79118.0,79118.0,79104.02,79109.22,5.08125,79144.51,79148.094,79140.8995,79111.4348,44.56797626282489,1.7576210663246457,4.719202314317251,-2.961581247992605,44.62603003666719,79230.15156007334,79051.64743992666,79.71499999999962
2025-04-08 09:15:00,79109.23,79109.23,79056.23,79056.46,22.73976,79112.32400000001,79139.40599999999,79135.561,79112.7708,44.72546592764008,-4.731041320424993,2.8291535873688023,-7.560194907793795,48.06769068325784,79231.69638136652,79039.42561863348,77.9307142857142
2025-04-08 09:16:00,79056.46,79080.0,79031.97,79079.99,35.70177,79089.124,79131.146,79130.2605,79114.4734,51.31450278321151,-7.883799129747786,0.6865630439454847,-8.57036217369327,48.05791034058753,79226.37632068119,79034.14467931882,75.00214285714277
2025-04-08 09:17:00,79080.0,79080.0,79048.56,79051.75,5.37147,79083.08200000001,79122.43400000001,79125.3345,79116.02799999999,51.68090304740623,-12.516828192558023,-1.9541152033552172,-10.562712989202806,50.86613038148913,79227.06676076297,79023.60223923702,70.41571428571375
2025-04-08 09:18:00,79051.74,79060.0,79020.41,79049.37,7.17277,79069.35800000001,79114.104,79119.702,79117.0156,39.856121829308094,-16.19390990053944,-4.802074142792061,-11.391835757747376,52.790638825614195,79225.28327765124,79014.12072234877,62.257142857142235
2025-04-08 09:19:00,79049.37,79065.41,79005.0,79005.0,8.66169,79048.514,79096.51200000002,79112.251,79118.3208,35.13751611516993,-22.429755570323323,-8.327610428298314,-14.102145142025009,57.95581577676941,79228.16263155354,78996.33936844647,62.74428571428455
2025-04-08 09:20:00,79005.01,79080.0,78992.01,79022.02,28.3426,79041.626,79076.975,79104.852,79117.8658,34.82522615886252,-25.702059094284778,-11.802500161495608,-13.89955893278917,59.61739299576489,79224.08678599153,78985.61721400847,62.387857142856646
2025-04-08 09:21:00,79022.02,79060.0,79022.01,79055.43,9.60525,79036.714,79062.91900000001,79101.86,79117.71059999999,41.17709258554278,-25.307743517958443,-14.503548832788177,-10.804194685170266,60.56114590995038,79222.9822918199,78980.7377081801,58.11928571428559
2025-04-08 09:22:00,79055.44,79094.21,79052.35,79064.64,16.16341,79039.29199999999,79061.187,79101.79149999999,79117.9462,42.85203942253142,-23.975698624621145,-16.39797879115477,-7.577719833466375,60.6045888220908,79223.00067764417,78980.58232235581,57.15642857142874
2025-04-08 09:23:00,79064.65,79098.99,79052.36,79052.83,23.32768,79039.984,79054.671,79102.733,79116.643,35.425437498577864,-23.600954635548987,-17.838573960033614,-5.762380675515374,59.63450965965617,79222.0020193193,78983.46398068068,56.926428571429696
2025-04-08 09:24:00,79052.82,79086.96,79047.27,79059.91,27.72717,79050.966,79049.74,79098.91699999999,79116.1,30.796995415081653,-22.47360872232821,-18.765580912492535,-3.7080278098356736,59.81979222921477,79218.55658445842,78979.27741554155,55.819285714286835
2025-04-08 09:25:00,79059.9,79059.9,78902.0,78913.04,37.07631,79029.17,79035.398,79087.402,79111.75200000001,23.581258986759664,-33.05037635474582,-21.622540000943193,-11.427836353802629,71.78722031279511,79230.97644062559,78943.82755937442,61.420714285715285
2025-04-08 09:26:00,78913.04,78956.53,78900.0,78932.01,13.19245,79004.486,79020.6,79075.87299999999,79108.6532,32.977636508115836,-39.44709884333133,-25.18745176942082,-14.25964707391051,77.374610450325,79230.62222090064,78921.12377909935,55.067857142857974
2025-04-08 09:27:00,78932.0,78956.0,78911.79,78944.84,8.18872,78980.526,79009.90900000001,79066.1715,79105.281,29.251048532054796,-42.985760635318,-28.747113542600257,-14.238647092717745,81.13290575845431,79228.4373115169,78903.9056884831,54.23285714285885
2025-04-08 09:28:00,78944.85,78954.74,78894.41,78913.7,32.58986,78952.7,78996.34199999999,79055.223,79100.555,27.762613165916065,-47.75245280128729,-32.54818139433767,-15.204271406949623,86.29707999705056,79227.8171599941,78882.6288400059,57.54357142857355
2025-04-08 09:29:00,78913.71,78928.77,78880.76,78880.76,7.48918,78916.87,78983.91799999999,79040.215,79095.27279999999,29.073368270604533,-53.57054549199529,-36.75265421386919,-16.817891278126098,89.33359584467141,79218.88219168934,78861.54780831066,57.187142857145645
2025-04-08 09:30:00,78880.76,78928.0,78880.76,78918.0,19.55271,78917.862,78973.516,79025.24549999999,79090.5446,31.31646328804453,-54.547677423557616,-40.31165885580688,-14.236018567750733,82.93724405557683,79191.11998811114,78859.37101188884,57.13071428571753
2025-04-08 09:31:00,78918.0,78925.9,78895.26,78897.22,27.92096,78910.904,78957.69499999999,79010.307,79086.4704,31.864804600399893,-56.3492744933028,-43.51918198330607,-12.830092509996732,77.2783115567081,79164.86362311342,78855.75037688659,57.07357142857446
2025-04-08 09:32:00,78897.21,78913.05,78879.9,78892.0,16.5026,78900.336,78940.431,79000.809,79081.8128,31.653804005690247,-57.53503545116109,-46.322352676877074,-11.21268277428402,79.64558502449837,79160.10017004899,78841.517829951,56.613571428575334
2025-04-08 09:33:00,78892.0,78904.0,78869.56,78877.98,8.13393,78893.192,78922.946,78988.8085,79076.0538,34.06433482210106,-58.92678508536483,-48.843239158574626,-10.083545926790201,79.14021585266602,79147.08893170534,78830.52806829466,54.75857142857525
2025-04-08 09:34:00,78877.99,78901.42,78877.98,78892.48,10.42517,78895.536,78906.203,78977.9715,79069.55559999999,33.64476541588783,-58.188961749357986,-50.7123836767313,-7.476578072626687,76.5821680284657,79131.13583605693,78824.80716394307,50.14785714286076
2025-04-08 09:35:00,78892.47,78910.83,78861.71,78898.88,20.17604,78891.712,78904.787,78970.0925,79064.173,28.787837727978626,-56.4372316513618,-51.8573532716574,-4.579878379704397,76.18716173753826,79122.46682347507,78817.71817652493,50.942857142860056
2025-04-08 09:36:00,78898.87,78950.0,78860.49,78926.0,19.40088,78897.46800000001,78904.186,78962.39300000001,79059.8112,32.08415176263962,-52.25821540191828,-51.93752569770958,-0.32068970420869647,72.17166330637612,79106.73632661276,78818.04967338726,54.34642857143107
2025-04-08 09:37:00,78925.99,79034.0,78925.99,79034.0,12.53402,78925.868,78913.10199999998,78961.5055,79057.72,48.05116847094859,-39.77313753809722,-49.50464806578711,9.731510527689892,71.11642292332097,79103.73834584664,78819.27265415336,58.730714285716076
2025-04-08 09:38:00,79034.0,79074.0,78998.0,79071.08,18.65718,78964.48799999998,78928.84,78962.59099999999,79056.74359999999,51.08846056401139,-26.58017753039894,-44.91975395870948,18.339576428310536,72.6767178616774,79107.94443572334,78817.23756427663,61.324285714287335
2025-04-08 09:39:00,79071.08,79071.09,79000.0,79019.99,15.63671,78989.99,78942.763,78963.34049999999,79054.2222,62.8136007476107,-20.016460401500808,-39.939095247267744,19.922634845766936,73.21241193978564,79109.76532387956,78816.91567612042,55.122857142858265
2025-04-08 09:40:00,79020.0,79050.0,79004.0,79049.99,8.68939,79020.212,78955.962,78964.73899999999,79053.8286,63.771127089364825,-12.252676777425222,-34.40181155329924,22.149134775874018,74.64541585804368,79114.02983171608,78815.4481682839,54.37071428571549
2025-04-08 09:41:00,79050.0,79120.0,79049.99,79110.01,12.40761,79057.014,78977.24100000001,78967.468,79054.2286,67.36620754915332,-1.2423884477029787,-27.769926932179988,26.52753848447701,79.00588958852244,79125.47977917704,78809.45622082295,56.213571428571804
2025-04-08 09:42:00,79110.0,79144.0,79110.0,79143.99,12.01451,79079.012,79002.44,78971.43549999999,79056.0166,74.0692740232866,10.108719371273764,-20.19419767148924,30.302917042763003,85.83934779845818,79143.1141955969,78799.75680440308,54.33285714285739
2025-04-08 09:43:00,79144.0,79154.0,79126.0,79136.0,7.75613,79091.996,79028.242,78975.594,79058.4042,78.14484827099459,18.24945946453954,-12.505466244283483,30.754925708823023,91.79784040684635,79159.1896808137,78791.9983191863,52.90357142857101
2025-04-08 09:44:00,79136.01,79141.4,79120.0,79121.95,4.49134,79112.388,79051.189,78978.69600000001,79057.7862,73.70133643230565,23.298763418351882,-5.34462031175641,28.64338373010829,95.75969632472709,79170.21539264946,78787.17660735056,51.05785714285594
2025-04-08 09:45:00,79121.95,79166.74,79115.97,79115.98,14.37577,79125.586,79072.899,78988.84300000001,79056.8412,76.32871172732354,26.513018499899772,1.0269074505748261,25.486111049324947,99.12921485137112,79187.10142970274,78790.58457029727,52.49571428571341
2025-04-08 09:46:00,79115.97,79115.97,79052.0,79069.99,8.79606,79117.582,79087.29800000001,78995.742,79054.521,69.5074636680479,25.06044890852354,5.83361574216457,19.226833166358972,99.76507805945624,79195.27215611891,78796.21184388109,54.697857142855355
2025-04-08 09:47:00,79069.99,79112.0,79069.99,79070.0,3.57249,79102.784,79090.89800000002,79002.0,79052.9156,71.71189507010463,23.63760436931625,9.394413467594907,14.243190901721343,100.3279703047682,79202.65594060953,78801.34405939047,55.2385714285691
2025-04-08 09:48:00,79070.01,79120.0,79059.91,79094.25,9.58991,79094.434,79093.215,79011.0275,79051.56019999999,72.32215953092216,24.187938654911704,12.353118505058267,11.834820149853437,100.08722202976251,79211.20194405952,78810.85305594048,57.85642857142583
2025-04-08 09:49:00,79094.25,79155.61,79080.0,79155.61,7.27429,79101.166,79106.777,79024.76999999999,79051.592,75.32303564735372,29.238281030746293,15.730151010195874,13.50813002055042,100.12858571912587,79225.02717143824,78824.51282856174,59.74857142856906
2025-04-08 09:50:00,79155.6,79186.0,79102.01,79175.85,12.41282,79113.14,79119.363,79037.6625,79051.709,74.98350098994125,34.476489091219264,19.47941862640055,14.997070464818712,102.23552329874643,79242.1335465975,78833.19145340251,59.354285714284096
2025-04-08 09:51:00,79175.86,79189.18,79105.04,79105.05,15.37626,79120.152,79118.867,79048.054,79051.5046,57.675604433593605,32.53974054497667,22.091483010115777,10.44825753486089,97.66948997411052,79243.39297994823,78852.71502005178,57.649285714284424
2025-04-08 09:52:00,79105.05,79173.92,79105.05,79159.92,31.82384,79138.13600000001,79120.45999999999,79061.45,79053.3828,59.24222878781546,35.02861572333495,24.678909552759613,10.349706170575338,93.42020261736585,79248.29040523473,78874.60959476526,57.13999999999838
2025-04-08 09:53:00,79159.91,79159.92,79076.39,79109.98,19.02378,79141.282,79117.858,79073.05,79054.9024,59.38432018687201,32.5955849858874,26.262244639385173,6.333340346502226,83.29468008676794,79239.63936017353,78906.46063982647,58.028571428569975
2025-04-08 09:54:00,79109.98,79109.98,79018.46,79018.47,15.59149,79113.854,79107.51000000001,79079.3495,79052.5472,47.086768457243856,23.017961644742172,25.613388040456574,-2.5954263957144015,73.0543591333891,79225.45821826678,78933.24078173321,61.2799999999978
2025-04-08 09:55:00,79018.46,79018.47,78972.0,78997.99,15.58989,79078.282,79095.71100000001,79084.305,79049.6402,38.83016911295578,13.618080546759302,23.21432654171712,-9.596245994957819,62.81168035210328,79209.9283607042,78958.68163929578,59.598571428569684
2025-04-08 09:56:00,78997.99,79007.11,78971.69,79000.0,13.22731,79057.272,79088.712,79088.00499999999,79046.3884,34.66462180756923,6.25865141817485,19.823191517008667,-13.564540098833817,54.64425456602843,79197.29350913205,78978.71649086793,59.69999999999813
2025-04-08 09:57:00,79000.0,79002.0,78986.0,78986.01,49.18522,79022.48999999999,79080.313,79085.60549999999,79043.3312,34.227185732011534,-0.6946181431849254,15.71962958496995,-16.414247728154876,58.08577350030636,79201.7770470006,78969.43395299937,58.84285714285527
2025-04-08 09:58:00,78986.0,78986.01,78906.84,78906.85,39.40786,78981.864,79061.573,79077.394,79038.8148,30.104702356727756,-12.449178418974043,10.085867984181151,-22.535046403155192,70.52403418783057,79218.44206837566,78936.34593162434,62.96928571428413
2025-04-08 09:59:00,78906.84,78919.53,78874.82,78900.0,28.42648,78958.17000000001,79036.012,79071.39450000001,79033.1964,30.055775126509346,-22.06315950775752,3.6560624857934174,-25.719221993550935,80.11592935088615,79231.62635870177,78911.16264129824,62.53642857142612
2025-04-08 10:00:00,78900.0,78920.0,78842.0,78842.01,20.72789,78926.974,79002.628,79060.99549999999,79025.6888,29.404112311638258,-33.97003176242288,-3.869156363849842,-30.100875398573034,95.13120932893068,79251.25791865785,78870.73308134213,63.53785714285498
2025-04-08 10:01:00,78842.0,78869.57,78819.65,78869.57,37.73863,78900.88799999999,78979.07999999999,79048.97350000001,79019.1604,32.75158775236315,-40.7131364432862,-11.237952379737115,-29.475184063549086,103.44073409680779,79255.85496819363,78842.09203180639,64.10285714285627
2025-04-08 10:02:00,78869.57,78940.0,78851.99,78940.0,34.89869,78891.68600000002,78957.088,79038.774,79016.3212,37.7030883783224,-39.913880720952875,-16.973138047980267,-22.940742672972608,103.63554977449765,79246.045099549,78831.50290045101,66.09714285714186
2025-04-08 10:03:00,78940.0,78992.07,78939.99,78957.5,21.49,78901.81599999999,78941.84,79029.849,79013.1114,33.01904582311899,-37.43681278213626,-21.065872994811468,-16.37093978732479,102.5017770999058,79234.85255419981,78824.8454458002,64.41642857142766
2025-04-08 10:04:00,78957.5,78979.35,78950.0,78979.35,6.83963,78917.686,78937.928,79022.719,79010.514,33.203405477484935,-33.32643974994426,-23.517986345838025,-9.808453404106231,100.70187597272641,79224.12275194546,78821.31524805454,60.51357142857056
2025-04-08 10:05:00,78979.34,78992.1,78963.23,78977.43,15.27691,78944.77,78935.872,79015.7915,79008.9334,37.63515870247579,-29.879435924143763,-24.790276261499173,-5.08915966264459,98.69414821320431,79213.17979642641,78818.4032035736,56.56571428571416
2025-04-08 10:06:00,78977.43,78999.97,78962.0,78999.97,4.53871,78970.85,78935.86899999999,79012.2905,79007.333,33.467016724206815,-25.040222830721177,-24.840265575343576,-0.19995725537760123,97.90915912723746,79208.10881825448,78816.47218174553,54.35857142857172
2025-04-08 10:07:00,78999.97,79048.97,78989.0,78994.02,20.42969,78981.65400000001,78936.67,79008.4915,79006.1784,36.814936098605244,-21.438101770851063,-24.159832814445075,2.721731043594012,97.02214672272522,79202.53579344545,78814.44720655456,52.67571428571474
2025-04-08 10:08:00,78994.02,79008.0,78981.74,78995.71,5.99359,78989.296,78945.55600000001,79003.56450000001,79005.10519999999,46.74782807498957,-18.236803484382108,-22.975226948432482,4.738423464050374,94.91713338181745,79193.39876676364,78813.73023323638,48.014285714286544
2025-04-08 10:09:00,78995.71,79033.4,78993.99,79033.39,6.33145,79000.104,78958.89499999999,78997.4535,79005.673,54.82131183264216,-12.515025015120045,-20.883186561769996,8.36816154664995,88.31785357415933,79174.08920714832,78820.81779285168,47.509999999999955
2025-04-08 10:10:00,79033.4,79060.0,78950.93,78956.84,21.35787,78995.986,78970.378,78986.503,79004.3694,45.11388851152467,-13.996081484889146,-19.505765546393828,5.509684061504682,78.01035629761435,79142.52371259523,78830.48228740477,52.77071428571487
2025-04-08 10:11:00,78956.84,78978.0,78934.0,78940.0,15.60396,78983.992,78977.421,78978.2505,79002.0608,44.824638365841906,-16.34031568217324,-18.87267557354971,2.532359891376469,73.40362847007856,79125.05775694015,78831.44324305984,54.77071428571487
2025-04-08 10:12:00,78940.0,78956.53,78934.41,78954.12,3.1237,78976.012,78978.83300000001,78967.9605,78999.8504,56.22842385432126,-16.864370216440875,-18.471014502127943,1.606644285687068,59.75148206875609,79087.46346413752,78848.45753586249,50.69571428571466
2025-04-08 10:13:00,78954.13,78956.53,78916.9,78956.53,13.4506,78968.176,78978.736,78960.288,78997.9244,57.53673039490103,-16.89051698583353,-18.15491499886906,1.2643980130355317,49.53378719505257,79059.35557439011,78861.22042560989,50.33285714285843
2025-04-08 10:14:00,78956.53,78956.53,78874.25,78899.33,23.03458,78941.36399999999,78970.73400000001,78954.331,78994.7128,57.65818725951314,-21.28148078538652,-18.78022815617255,-2.501252629213969,49.33203350433467,79052.99506700867,78855.66693299134,50.63857142857263
2025-04-08 10:15:00,78899.34,78912.0,78866.23,78891.99,9.30476,78928.394,78962.19,78949.031,78994.29179999999,53.16648776905232,-25.064697656416683,-20.037122056221378,-5.027575600195306,50.08300114166191,79049.19700228333,78848.86499771668,50.342142857143436
2025-04-08 10:16:00,78892.0,78946.8,78891.99,78946.8,9.53825,78929.754,78956.87299999999,78946.37100000001,78994.5876,51.0047281323881,-23.370811186076025,-20.703859882192308,-2.6669513038837174,48.625020342978324,79043.62104068598,78849.12095931405,47.970714285715076
2025-04-08 10:17:00,78946.79,78954.0,78926.0,78940.0,7.87756,78926.93000000001,78951.47099999999,78944.0705,78994.4908,47.329874885566156,-22.319808268439374,-21.02704955944172,-1.2927587089976527,47.73112896805416,79039.5327579361,78848.6082420639,46.25071428571495
2025-04-08 10:18:00,78939.99,78956.0,78935.49,78954.01,18.47228,78926.426,78947.301,78946.42850000001,78995.297,46.03889201525495,-20.124409307114547,-20.846521508976288,0.7221122018617407,46.95416440179666,79040.3368288036,78852.52017119642,45.61928571428559
2025-04-08 10:19:00,78954.01,78970.01,78951.25,78960.0,11.49012,78938.56000000001,78939.962,78949.42850000001,78996.8818,47.309603926775324,-17.697194630207377,-20.216656133222507,2.5194615030151297,45.73249307760146,79040.89348615521,78857.9635138448,44.89714285714165
2025-04-08 10:20:00,78960.01,78970.78,78921.45,78921.46,7.01818,78944.454,78936.424,78953.401,78996.951,38.45203424234405,-18.668269232279272,-19.90697875303386,1.2387095207545897,38.8422215093076,79031.08544301862,78875.71655698138,45.70857142857027
2025-04-08 10:21:00,78921.46,78959.99,78913.04,78959.99,22.43657,78947.092,78938.423,78957.92199999999,78998.2064,45.432337386915705,-16.142720624426147,-19.154127127312318,3.011406502886171,33.46060905146927,79024.84321810293,78891.00078189705,44.77857142857101
2025-04-08 10:22:00,78960.0,79034.0,78960.0,79034.0,7.43242,78965.892,78946.411,78962.622,79001.04639999999,54.3038913742324,-8.076120198049466,-16.93852574145975,8.862405543410283,37.20321067344154,79037.02842134688,78888.21557865312,48.1892857142853
2025-04-08 10:23:00,79034.0,79058.0,79031.05,79058.0,4.89259,78986.69,78956.558,78967.647,79004.6468,52.85399512930554,0.25043136333988514,-13.500734320499824,13.751165683839709,42.83580296892848,79053.31860593785,78881.97539406214,47.29928571428588
2025-04-08 10:24:00,79057.99,79060.0,79020.0,79024.01,14.65802,78999.492,78969.026,78969.88,79007.2774,58.642785455107095,4.059775961417472,-9.988632264116365,14.048408225533837,44.60547292587301,79059.09094585176,78880.66905414825,42.365714285713956
2025-04-08 10:25:00,79024.01,79024.01,78918.02,78920.11,14.63312,78999.22200000001,78971.838,78967.014,79007.702,47.9091769157994,-1.2902791365195299,-8.248961638596999,6.958682502077469,45.917023195657144,79058.84804639131,78875.17995360868,46.79357142857043
2025-04-08 10:26:00,78920.12,78947.48,78920.11,78944.0,8.77693,78996.024,78971.558,78964.21549999999,79008.062,48.95760372461006,-3.561458724507247,-7.3114610557790485,3.7500023312718014,45.506507099098116,79055.22851419818,78873.2024858018,47.16857142857043
2025-04-08 10:27:00,78944.0,78988.0,78943.99,78980.8,3.42144,78985.38399999999,78975.638,78963.5545,79006.998,52.33450683903781,-2.3646739717951277,-6.322103638982265,3.957429667187137,45.14537953792443,79053.84525907585,78873.26374092414,47.48142857142687
2025-04-08 10:28:00,78980.81,78982.67,78964.0,78982.66,4.15366,78970.31599999999,78978.503,78962.902,79005.2296,58.970439425582285,-1.2516981801163638,-5.3080225472090845,4.056324367092721,44.74873088693652,79052.39946177388,78873.40453822612,42.9378571428554
2025-04-08 10:29:00,78982.66,78995.3,78967.97,78995.29,5.10236,78964.572,78982.032,78960.997,79004.7356,60.994976158037375,0.6420771345001413,-4.118002610867239,4.76007974536738,42.335982769312864,79045.66896553863,78876.32503446138,41.620714285712374
2025-04-08 10:30:00,78995.29,79000.0,78986.46,78995.99,5.67672,78979.74799999999,78989.485,78962.95449999999,79003.6556,55.91723806086888,2.174327570348396,-2.859536574624112,5.033864144972508,43.033014608026924,79049.02052921605,78876.88847078393,38.67285714285494
2025-04-08 10:31:00,78996.0,79018.87,78978.01,79018.86,23.94011,78994.72,78995.372,78966.89749999999,79001.8326,59.13323450384543,5.174417483678553,-1.252745762963579,6.427163246642133,44.40989544712118,79055.71729089423,78878.07770910575,39.59142857142641
2025-04-08 10:32:00,79018.86,79028.7,78918.02,78966.82,33.70098,78991.924,78988.65400000001,78967.5325,78998.2892,51.36349121873471,3.314608527070959,-0.3392749049566714,3.6538834320276306,44.30825897758134,79056.14901795516,78878.91598204484,46.03214285714057
2025-04-08 10:33:00,78966.83,79000.0,78957.39,78997.97,7.97159,78994.986,78982.651,78969.6045,78995.5286,53.83605099917188,4.304620216033072,0.5895041192412774,3.7151160967917947,44.733560449255194,79059.07162089851,78880.13737910149,47.73571428571241
2025-04-08 10:34:00,78997.97,79069.02,78997.96,79018.01,13.71197,78999.53,78982.051,78975.5385,78993.4498,60.13307865074133,6.6298473772912985,1.7975727708512819,4.832274606440016,42.74839309932317,79061.03528619865,78890.04171380134,49.28785714285498
2025-04-08 10:35:00,79018.01,79066.0,79018.0,79066.0,12.59313,79013.532,78996.64,78984.239,78992.45019999999,60.90929672546144,12.204314841204905,3.8789211849220067,8.325393656282898,42.556485227817205,79069.35197045564,78899.12602954436,49.362857142854146
2025-04-08 10:36:00,79065.99,79114.0,79048.0,79048.0,20.64049,79019.36000000002,79007.04000000001,78989.299,78992.0104,51.62843716558884,14.99679715806269,6.102496379550144,8.894300778512548,43.86687316487014,79077.03274632974,78901.56525367025,48.790714285711665
2025-04-08 10:37:00,79048.01,79068.0,79030.12,79032.01,6.62252,79032.398,79012.16100000001,78993.8995,78991.2506,46.9195211568086,15.738180202213698,8.029633144082855,7.7085470581308435,43.24489308396018,79080.38928616792,78907.40971383208,49.571428571426495
2025-04-08 10:38:00,79032.01,79103.86,79032.0,79103.86,11.77349,79053.576,79024.281,79001.39199999999,78991.4428,58.684823040613345,21.87130731428624,10.797967978123532,11.073339336162709,48.61756397156998,79098.62712794314,78904.15687205685,51.84714285714082
2025-04-08 10:39:00,79103.86,79134.16,79103.86,79130.43,8.43919,79076.05999999998,79037.795,79009.9135,78990.9392,77.50143835974657,28.546762375714025,14.347726857641632,14.199035518072392,55.43838283655421,79120.7902656731,78899.03673432689,46.44071428571312
2025-04-08 10:40:00,79130.44,79153.51,79130.43,79142.22,7.88878,79091.30399999999,79052.41799999999,79020.9515,78990.2666,76.76623096035456,34.3920133511856,18.356584156350426,16.03542919483517,58.776611415006805,79138.50472283001,78903.39827716998,46.13428571428501
2025-04-08 10:41:00,79142.22,79168.47,79142.22,79143.87,13.0444,79110.478,79064.919,79030.1455,78991.043,74.3293647241365,38.71131809434155,22.427530943948653,16.283787150392897,62.9708250655298,79156.08715013106,78904.20384986894,44.865714285713956
2025-04-08 10:42:00,79143.87,79173.92,79143.86,79165.99,17.555,79137.274,79084.836,79036.745,78991.16440000001,75.79279101831818,43.418792544471216,26.625783264053165,16.79300928041805,69.92814898326147,79176.60129796652,78896.88870203347,45.67928571428534
2025-04-08 10:43:00,79165.99,79171.22,79103.09,79108.4,22.24524,79138.182,79095.87899999999,79039.265,78991.1328,64.12638940926624,42.018109648750396,29.704248540992612,12.313861107757784,71.62204540954599,79182.50909081909,78896.02090918091,48.59357142857126
2025-04-08 10:44:00,79108.4,79117.75,79059.9,79062.0,7.91088,79124.496,79100.27799999999,79041.1645,78992.0034,57.39939468669368,36.74044516180584,31.111487865155258,5.628957296650579,71.69989854624933,79184.5642970925,78897.7647029075,51.75857142857213
2025-04-08 10:45:00,79062.01,79062.01,78979.9,79005.99,14.28599,79097.25,79094.277,79045.45850000001,78992.1634,48.65710887122068,27.718794123196858,30.43294911676358,-2.714154993566723,66.44781028404083,79178.3541205681,78912.56287943192,54.70500000000071
2025-04-08 10:46:00,79006.0,79047.87,79006.0,79047.86,12.99702,79078.048,79094.263,79050.6515,78993.12060000001,58.63929043537513,23.67472229381383,29.081303752173632,-5.406581458359803,62.01167688825148,79174.67485377651,78926.6281462235,49.790714285714785
2025-04-08 10:47:00,79047.87,79078.0,79047.86,79078.0,7.30014,79060.45,79098.862,79055.5115,78994.9604,58.550030982243676,22.640823028123123,27.79320760736353,-5.152384579240408,60.026235377977834,79175.56397075595,78935.45902924404,48.90000000000042
2025-04-08 10:48:00,79077.99,79101.8,79075.92,79101.8,6.44855,79059.13,79098.65599999999,79061.46849999999,78998.8594,58.88038662907824,23.471348412247607,26.92883576834035,-3.4574873560927415,58.30292803852066,79178.07435607704,78944.86264392294,45.67285714285806
2025-04-08 10:49:00,79101.8,79136.29,79056.0,79056.0,8.94408,79057.93000000001,79091.213,79064.504,79001.97940000001,48.935218706077805,20.201003930720617,25.583269400816405,-5.382265470095788,56.21922426604972,79176.9424485321,78952.0655514679,47.97928571428617
2025-04-08 10:50:00,79056.0,79056.01,79030.0,79034.01,5.11713,79063.534,79080.39199999999,79066.405,79005.81940000001,48.52292163777218,15.65436932061857,23.59748938477684,-7.943120064158268,54.393721669666036,79175.19244333933,78957.61755666067,45.12285714285723
2025-04-08 10:51:00,79034.01,79062.47,79028.0,79037.99,8.97982,79061.56000000001,79069.804,79067.3615,79009.1878,50.64780310252298,12.231286713620648,21.3242488505456,-9.092962136924953,53.67712908015789,79174.71575816031,78960.00724183969,44.87928571428555
2025-04-08 10:52:00,79037.99,79038.0,78971.99,78983.63,10.8901,79042.68600000002,79051.568,79068.202,79010.0604,36.462719841467546,5.073586247002822,18.074116329837047,-13.000530082834224,52.1292379847166,79172.46047596943,78963.94352403058,44.46142857142799
2025-04-08 10:53:00,78983.63,79000.0,78956.52,78956.53,10.04436,79013.632,79036.38100000001,79066.13,79010.04100000001,30.44309491678132,-2.7539407424628735,13.908504915377064,-16.66244565783994,55.76450940973715,79177.65901881948,78954.60098118053,45.402857142856064
2025-04-08 10:54:00,78956.53,78964.0,78937.89,78964.0,6.34635,78995.232,79026.581,79063.4295,79009.734,29.760606886527896,-8.259337207244243,9.474936490852803,-17.73427369809705,59.40630755959928,79182.2421151192,78944.6168848808,45.61928571428455
2025-04-08 10:55:00,78964.0,78964.0,78946.64,78957.99,3.45827,78980.028,79021.781,79058.02900000001,79009.3452,29.09769701331659,-12.957988714319072,4.9883514498184285,-17.9463401641375,63.89986033442241,79185.82872066885,78930.22927933116,44.98428571428459
2025-04-08 10:56:00,78957.98,78967.48,78957.98,78967.25,1.92185,78965.88,79013.72,79053.9915,79008.6908,26.985965074806728,-15.752909539354732,0.8400992519837963,-16.59300879133853,67.0407844208088,79188.07306884162,78919.90993115839,43.51571428571333
2025-04-08 10:57:00,78967.25,78993.51,78967.24,78993.51,5.02188,78967.856,79005.271,79052.0665,79008.6806,35.65488825071792,-15.668327171064448,-2.4615860326258527,-13.206741138438595,68.24706731288434,79188.56063462577,78915.57236537423,40.52571428571225
2025-04-08 10:58:00,78993.51,79015.73,78980.61,78996.0,15.05982,78975.75,78994.691,79046.6735,79008.6864,40.74437650754494,-15.22487002015987,-5.014242830132656,-10.210627190027214,68.20047018642614,79183.07444037286,78910.27255962715,38.90214285714007
2025-04-08 10:59:00,78995.99,79003.54,78972.24,79003.54,6.47344,78983.658,78989.445,79040.329,79008.0894,49.60236309929373,-14.102447807701537,-6.831883825646433,-7.270563982055104,65.86072724209778,79172.0504544842,78908.6075455158,35.27285714285348
2025-04-08 11:00:00,79003.54,79035.05,79003.54,79032.0,8.73306,78998.45999999999,78989.244,79034.818,79009.5926,47.30876264168879,-10.792032139157527,-7.623913488348653,-3.168118650808874,61.34254400893164,79157.50308801787,78912.13291198213,34.53214285714057
2025-04-08 11:01:00,79032.01,79054.32,79032.0,79040.01,10.68282,79013.012,78989.446,79029.625,79011.5928,43.03012512383896,-7.436441149387974,-7.586419020556518,0.14997787116854333,55.76761915788242,79141.16023831576,78918.08976168424,33.973571428569684
2025-04-08 11:02:00,79040.01,79058.52,79028.0,79046.01,15.11668,79023.512,78995.684,79023.626,79013.4306,39.049189337729,-4.244038622942753,-6.917942941033765,2.6739043180910116,45.90826927242116,79115.44253854484,78931.80946145517,34.30499999999821
2025-04-08 11:03:00,79046.0,79058.51,79019.9,79046.01,11.15907,79033.514,79004.632,79020.50649999999,79015.2202,47.60924711625786,-1.6945034398522694,-5.873255040797466,4.178751600945197,41.77861536793485,79104.06373073586,78936.94926926412,31.327857142855855
2025-04-08 11:04:00,79046.0,79046.0,79040.0,79040.01,3.36935,79040.80799999999,79012.233,79019.40699999999,79018.0338,51.55488752980199,-0.15632626290607732,-4.729869285219189,4.573543022313111,40.909463133895784,79101.22592626778,78937.5880737322,29.899285714284424
2025-04-08 11:05:00,79040.01,79057.68,78961.78,79000.02,20.80523,79034.412,79016.436,79019.1085,79020.1944,41.707796462108746,-2.1395056682813447,-4.21179656183162,2.0722908935502753,41.03410464682569,79101.17670929365,78937.04029070635,34.28714285714107
2025-04-08 11:06:00,79000.02,79017.47,78988.79,79012.53,8.25835,79028.916,79020.964,79017.342,79021.509,57.72314270443554,-2.6709481577563565,-3.9036268810165673,1.2326787232602108,40.48805841112769,79098.31811682227,78936.36588317774,31.62071428571341
2025-04-08 11:07:00,79012.52,79032.0,79002.0,79031.99,12.89692,79026.112,79024.812,79015.0415,79023.34879999999,71.02418366210185,-1.504517650566413,-3.4238050349265365,1.9192873843601235,38.09662199359925,79091.23474398721,78938.8482560128,30.65785714285656
2025-04-08 11:08:00,79031.99,79201.12,79022.17,79148.0,203.21418,79046.51000000001,79040.012,79017.3515,79027.22859999999,81.94444444444767,8.68085687958228,-1.0028726520247735,9.683729531607053,44.497133520425024,79106.34576704085,78928.35723295916,41.57499999999917
2025-04-08 11:09:00,79148.0,79175.08,79147.99,79167.39,16.6713,79071.986,79056.397,79022.921,79031.3764,84.74019510253022,18.108704652433516,2.8194428088668846,15.289261843566631,55.25889367056156,79133.43878734113,78912.40321265887,42.26999999999888
2025-04-08 11:10:00,79167.38,79167.39,79154.0,79162.01,8.72727,79104.38399999999,79069.398,79029.321,79036.1874,82.73277310924442,24.859654279003735,7.227485102894255,17.63216917610948,63.42046210732858,79156.16192421466,78902.48007578534,42.54785714285598
2025-04-08 11:11:00,79162.01,79276.0,79162.0,79217.4,31.89085,79145.35800000001,79087.13699999999,79038.2915,79041.3356,84.27272448948446,34.28413442199235,12.638814966713873,21.645319455278475,76.12666264342542,79190.54482528685,78886.03817471316,48.8142857142853
2025-04-08 11:12:00,79217.39,79240.0,79173.91,79239.99,11.79286,79186.958,79106.535,79051.10949999999,79045.4554,85.18443745854239,43.079335281363456,18.726919029643792,24.352416251719664,87.2137390731834,79225.53697814635,78876.68202185363,51.02642857142824
2025-04-08 11:13:00,79239.99,79279.99,79119.9,79119.91,32.37427,79181.34,79113.925,79059.2785,79046.6936,62.66901822457474,39.90019823065086,22.961574869845208,16.93862336080565,85.52379328505616,79230.32608657012,78888.23091342988,60.225714285715576
2025-04-08 11:14:00,79119.9,79236.55,79119.9,79161.28,22.8671,79180.11799999999,79126.052,79069.14249999999,79049.439,63.68969460798856,40.25488916548784,26.420237728973735,13.834651436514104,85.33291111242436,79239.80832222484,78898.47667777514,66.3071428571441
2025-04-08 11:15:00,79161.29,79184.99,79057.75,79096.0,46.52946,79166.916,79135.65,79076.04299999999,79052.9568,55.2875625649264,34.86651438035187,28.109493059249363,6.75702132110251,81.35902166018396,79238.76104332035,78913.32495667963,73.8014285714297
2025-04-08 11:16:00,79096.0,79205.38,79095.99,79205.38,10.86292,79164.512,79154.935,79087.94949999999,79058.1844,62.59184931182225,38.97298411416705,30.2821912702329,8.690792843934148,82.02161639971762,79251.99273279942,78923.90626720055,79.43500000000078
2025-04-08 11:17:00,79205.38,79344.0,79205.37,79316.91,28.77232,79179.896,79183.427,79104.1195,79064.90659999999,68.1968402385948,50.64314719206595,34.35438245459952,16.288764737466437,93.4986853213897,79291.11687064279,78917.12212935722,86.5792857142868
2025-04-08 11:18:00,79316.91,79362.08,79279.9,79292.44,35.34962,79214.402,79197.871,79118.9415,79071.10220000001,66.54562615523818,57.25728467825684,38.93496289933098,18.322321778925854,98.80310823467869,79316.54771646936,78921.33528353064,92.020000000002
2025-04-08 11:19:00,79293.2,79300.0,79204.89,79223.41,36.70679,79226.82800000001,79203.473,79129.93500000001,79075.6646,64.10521929104503,56.28012989190756,42.403996297846305,13.876133594061258,97.51060676041885,79324.95621352085,78934.91378647917,91.96357142857389
2025-04-08 11:20:00,79223.42,79278.0,79223.41,79232.01,13.80693,79254.03,79210.473,79139.93549999999,79080.385,63.92710289862392,55.55922366451705,45.03504177118046,10.52418189333659,97.19375428817813,79334.32300857635,78945.54799142363,93.81428571428738
2025-04-08 11:21:00,79232.0,79294.0,79219.9,79283.96,14.75266,79269.746,79217.129,79152.133,79085.687,65.35559753793635,58.50541709132085,47.72911683520854,10.776300256112307,99.27851903796602,79350.69003807593,78953.57596192407,96.9642857142878
2025-04-08 11:22:00,79283.96,79342.92,79283.96,79296.7,13.01583,79265.704,79222.80000000002,79164.66750000001,79092.2846,60.36699294458821,61.163256191051914,50.41594470637722,10.747311484674697,100.98554223257548,79366.63858446517,78962.69641553485,88.39357142857314
2025-04-08 11:23:00,79296.69,79318.32,79292.0,79318.31,12.038,79270.878,79242.64,79178.2825,79098.6914,60.489296636085385,64.27246624136751,53.18724901337528,11.085217227992231,102.49070973564797,79383.2639194713,78973.3010805287,88.33857142857389
2025-04-08 11:24:00,79318.32,79319.99,79279.9,79280.0,5.73701,79282.196,79254.512,79190.282,79103.9312,57.84163864261726,62.919938887731405,55.133786988246506,7.786151899484899,99.4537638157586,79389.18952763152,78991.3744723685,90.24571428571757
2025-04-08 11:25:00,79280.0,79305.0,79279.9,79305.0,4.87868,79296.794,79275.412,79205.531,79108.7112,56.06698617613691,63.13753211336734,56.73453601327068,6.402996100096665,91.8350702605351,79389.20114052108,79021.86085947893,83.89571428571799
2025-04-08 11:26:00,79305.0,79305.0,79239.9,79275.59,22.04253,79295.12000000001,79282.43299999999,79218.684,79113.263,52.44250507711671,60.24239823472453,57.43610845756145,2.80628977716308,80.9284192375466,79380.54083847509,79056.8271615249,83.82500000000437
2025-04-08 11:27:00,79275.6,79280.89,79262.0,79275.99,11.94417,79290.978,79278.34099999999,79230.88399999999,79118.14259999999,62.81276679582332,57.319516725998255,57.41279011124882,-0.09327338525056206,68.78314503054197,79368.45029006107,79093.31770993891,73.73928571428925
2025-04-08 11:28:00,79275.99,79281.12,79249.29,79271.99,11.42008,79281.714,79276.296,79237.0835,79121.5052,59.68235643945402,54.05720766102604,56.741673621204264,-2.6844659601782226,66.4682629216465,79370.02002584329,79104.1469741567,67.68071428571731
2025-04-08 11:29:00,79271.99,79354.0,79271.99,79353.99,10.98482,79296.51200000002,79289.354,79246.4135,79125.9764,71.92189385313478,57.426541497174185,56.87864719639825,0.5478943007759369,69.21041043561682,79384.83432087123,79107.99267912876,64.45000000000229
2025-04-08 11:30:00,79353.99,79454.0,79329.76,79453.99,36.54307,79326.31000000001,79311.552,79261.0125,79132.2118,71.46705811242546,67.38910742010921,58.98073924114045,8.408368178968765,80.36527590706686,79421.74305181413,79100.28194818586,65.51071428571699
2025-04-08 11:31:00,79454.0,79486.0,79422.0,79485.99,17.98425,79368.39,79331.755,79274.442,79139.0542,66.92424727738631,76.9792760785931,62.58044660863098,14.398829469962124,93.98173669328958,79462.40547338658,79086.47852661341,60.18000000000237
2025-04-08 11:32:00,79485.99,79622.0,79485.98,79572.0,31.4036,79427.592,79359.285,79291.04250000001,79147.17439999999,74.91355648237254,90.4768808557128,68.15973345804734,22.317147397665465,114.63008259085927,79520.30266518173,79061.78233481829,64.0257142857164
2025-04-08 11:33:00,79572.0,79596.0,79546.0,79565.21,14.98819,79486.236,79383.975,79313.30750000001,79156.3106,84.26085561926227,99.47919934656238,74.42362663575035,25.05557271081203,122.60933721229127,79558.5261744246,79068.08882557543,60.803571428573505
2025-04-08 11:34:00,79565.21,79593.99,79526.0,79588.02,10.81079,79533.04200000002,79414.777,79334.64450000001,79166.83099999999,84.6968013566468,107.21823292945919,80.98254789449213,26.235685034967062,131.5649104117235,79597.77432082346,79071.51467917656,61.760714285716986
2025-04-08 11:35:00,79588.02,79721.2,79588.02,79671.53,33.56837,79576.55,79451.43000000001,79363.421,79180.14180000001,85.58365008538583,118.72148450659006,88.53033521691172,30.191149289678336,139.33225928399096,79642.08551856798,79084.75648143202,65.98071428571608
2025-04-08 11:36:00,79671.53,79673.99,79612.0,79612.01,17.95481,79601.754,79485.07200000001,79383.7525,79191.4248,76.65928268258452,121.63301797008899,95.15087176754717,26.482146202541813,144.62441856528403,79673.00133713057,79094.50366286944,66.19714285714561
2025-04-08 11:37:00,79612.0,79800.0,79608.7,79754.03,51.80944,79638.16,79532.876,79405.6085,79204.9454,80.60777206440206,133.8572334418277,102.89214410240328,30.965089339424424,165.51228908766433,79736.63307817533,79074.58392182467,77.98142857143102
2025-04-08 11:38:00,79754.03,79759.96,79695.65,79708.0,19.49691,79666.718,79576.477,79426.3865,79217.06940000001,79.74287699791522,138.23726284627628,109.96116785117789,28.27609499509839,176.29088449161344,79778.96826898323,79073.80473101676,79.71142857143111
2025-04-08 11:39:00,79708.0,79718.0,79656.46,79687.99,11.31539,79686.71199999998,79609.87700000001,79449.61549999999,79229.7092,76.80088452226057,138.49731707658793,115.6683976962599,22.82891938032803,178.72888112004324,79807.07326224007,79092.1577377599,82.31428571428738
2025-04-08 11:40:00,79688.0,79688.0,79545.34,79580.0,29.16714,79668.406,79622.478,79467.015,79240.629,69.19139063662413,128.50815937011794,118.23635003103152,10.271809339086417,173.2854897480391,79813.58597949607,79120.44402050393,87.85428571428722
2025-04-08 11:41:00,79580.0,79617.17,79580.0,79584.91,9.26351,79662.986,79632.37,79482.0625,79251.5674,69.36559679037121,119.60909667279338,118.5108993593839,1.0981973134094858,169.58011785494412,79821.22273570989,79142.90226429011,89.16000000000142
2025-04-08 11:42:00,79584.91,79695.66,79584.9,79632.07,9.95325,79638.59400000001,79638.37700000001,79498.831,79264.5362,71.41395879918193,115.03588120710629,117.81589572892838,-2.780014521822096,166.84538270464748,79832.5217654093,79165.14023459071,94.7978571428591
2025-04-08 11:43:00,79632.07,79726.42,79622.26,79679.91,12.46304,79632.976,79649.84700000001,79516.911,79279.0038,70.2033225886438,113.95822372024122,117.04436132719096,-3.086137606949734,165.84302940898797,79848.59705881796,79185.22494118202,96.38000000000258
2025-04-08 11:44:00,79679.91,79679.91,79599.9,79599.91,9.40611,79615.36000000002,79651.03600000001,79532.9065,79291.72200000001,59.27536231884057,105.43346957844915,114.7221829774426,-9.288713398993451,156.98125757094542,79846.86901514189,79218.94398485811,93.22071428571715
2025-04-08 11:45:00,79599.9,79739.0,79599.9,79739.0,20.71748,79647.16,79657.78300000001,79554.6065,79307.34220000001,64.15535588403128,108.64850870294322,113.50744812254273,-4.858939419599508,153.78292071048156,79862.17234142096,79247.04065857903,98.58500000000329
2025-04-08 11:46:00,79739.0,79767.5,79641.67,79695.66,28.96968,79669.31000000001,79666.148,79575.61000000002,79321.9104,57.26539916805745,106.4719324192265,112.10034498187949,-5.628412562652983,141.89645774440578,79859.40291548883,79291.8170845112,97.85714285714597
2025-04-08 11:47:00,79695.65,79710.0,79638.41,79642.02,12.96413,79671.3,79654.947,79593.91150000002,79334.88059999999,54.27734527270085,99.27430789587379,109.53513756467835,-10.260829668804561,123.64991653920306,79841.21133307842,79346.61166692161,99.39928571428858
2025-04-08 11:48:00,79642.03,79720.0,79625.91,79719.61,27.51681,79679.23999999999,79656.108,79616.29250000001,79349.35280000001,56.90652390699613,98.69332790868066,107.36677563347882,-8.673447724798166,100.69370253214403,79817.6799050643,79414.90509493572,101.26357142857367
2025-04-08 11:49:00,79719.62,79772.71,79719.62,79753.23,14.67002,79709.90400000001,79662.632,79636.25450000001,79364.3466,54.52501218485519,99.79537119041197,105.85249474486545,-6.057123554453483,84.175525066162,79804.60555013233,79467.90344986769,95.5435714285746
2025-04-08 11:50:00,79753.24,79795.0,79753.24,79795.0,34.06791,79721.104,79684.132,79653.30500000001,79379.6066,60.33830126213299,102.85360599872365,105.2527169956371,-2.39911099691345,79.73319198829624,79812.7713839766,79493.83861602342,94.0992857142888
2025-04-08 11:51:00,79794.99,79880.0,79794.99,79846.01,26.99671,79751.174,79710.242,79671.306,79395.7266,55.79219143576811,108.14671183431346,105.83151596337238,2.315195870941082,80.60640041463995,79832.51880082928,79510.09319917072,86.50714285714535
2025-04-08 11:52:00,79846.0,79919.99,79820.76,79886.38,43.82758,79800.046,79735.673,79687.02500000001,79412.534,61.31364639622532,114.28168977575842,107.5215507258496,6.76013904990883,90.29304589075862,79867.61109178152,79506.4389082185,89.00142857143094
2025-04-08 11:53:00,79886.38,79911.63,79839.9,79862.01,34.18869,79828.526,79753.883,79701.865,79428.854,60.976409738866344,115.84189540194348,109.18561966106837,6.6562757408751025,93.54992829288007,79888.96485658576,79514.76514341425,89.72928571428929
2025-04-08 11:54:00,79862.01,79900.0,79842.63,79899.99,31.6838,79857.878,79783.89099999999,79717.4635,79446.0536,72.13881470616708,118.77388675692782,111.10327308024027,7.670613676687552,99.39468378866803,79916.25286757734,79518.67413242266,83.63714285714585
2025-04-08 11:55:00,79899.99,79920.0,79848.0,79848.01,18.71848,79868.48,79794.79199999999,79726.2875,79463.01340000001,67.08974225732587,115.57092970731901,111.99680440565602,3.5741253016629884,102.87498874172198,79932.03747748345,79520.53752251656,86.12500000000311
2025-04-08 11:56:00,79848.0,79883.57,79816.0,79855.33,32.6597,79870.34400000001,79810.759,79738.4535,79479.86940000001,65.2934568171845,112.32837441538868,112.06311840760256,0.265256007786121,103.03662903719972,79944.5267580744,79532.38024192561,83.04000000000295
2025-04-08 11:57:00,79855.33,79914.0,79824.51,79898.0,11.18933,79872.66799999999,79836.357,79745.652,79497.18960000001,65.04587788892637,111.91169007650751,112.03283274138356,-0.12114266487604652,109.03656600779625,79963.72513201559,79527.57886798441,81.99214285714594
2025-04-08 11:58:00,79898.0,80077.65,79898.0,80005.77,51.33719,79901.42000000001,79864.973,79760.5405,79514.34500000002,76.9667251368723,118.90691812922887,113.40764981895263,5.499268310276236,123.05344024869758,80006.6473804974,79514.43361950261,89.10928571428771
2025-04-08 11:59:00,80005.78,80018.33,79965.93,79982.0,27.89854,79917.822,79887.85,79775.24100000001,79530.63720000001,69.06779661016827,121.13626297817973,114.95337245079806,6.182890527381673,131.22088149553417,80037.68276299108,79512.79923700893,82.91642857143077
2025-04-08 12:00:00,79982.0,80122.0,79982.0,80116.01,63.55604,79971.42199999999,79919.951,79802.0415,79549.7172,78.87534861994372,132.19268685723364,118.40123533208518,13.79145152514846,143.41669181719524,80088.8748836344,79515.20811636561,83.9285714285735
2025-04-08 12:01:00,80116.01,80120.0,79887.96,79934.0,89.12253,79987.156,79928.75,79819.496,79564.0492,67.05012613285902,124.8293416131055,119.68685658828925,5.142485024816253,136.68487930254588,80092.8657586051,79546.1262413949,95.38928571428758
2025-04-08 12:02:00,79934.01,80030.0,79911.96,79940.72,41.43654,79995.7,79934.18400000001,79834.92850000001,79578.0638,64.0768045634535,118.17385070545424,119.38425541172225,-1.2104047062680081,131.7445454666706,80098.41759093336,79571.43940906666,97.10000000000166
2025-04-08 12:03:00,79940.71,79966.0,79850.0,79855.5,30.18608,79965.646,79933.53300000001,79843.708,79592.77560000001,56.10953797627146,104.81454756463063,116.47031384230394,-11.655766277673308,126.62142888594028,80096.95085777188,79590.46514222812,101.59285714285839
2025-04-08 12:04:00,79855.5,79894.4,79780.86,79862.01,80.03236,79941.648,79929.735,79856.813,79606.79019999999,54.179191977148335,93.67270553049457,111.91079217994206,-18.238086649447496,112.87846671468498,80082.56993342936,79631.05606657063,106.71928571428622
2025-04-08 12:05:00,79862.0,79980.05,79854.47,79972.0,41.44342,79912.84599999999,79942.13399999999,79868.463,79624.31019999999,57.319127676631446,92.64997794784722,108.0586293335231,-15.408651385675881,112.10030957029831,80092.6636191406,79644.2623808594,109.61714285714386
2025-04-08 12:06:00,79972.0,80000.0,79962.26,79984.0,43.04992,79922.84599999999,79955.001,79882.87999999999,79639.8826,55.86433102652772,91.75012040647562,104.79692754811362,-13.046807141637998,107.13838382633682,80097.15676765266,79668.60323234732,105.22500000000062
2025-04-08 12:07:00,79983.99,80023.33,79970.91,80003.73,21.78908,79935.448,79965.574,79900.96549999999,79653.619,58.56127972163139,91.57342153039644,102.15222634457018,-10.578804814173736,94.07262289388966,80089.11074578777,79712.82025421222,103.84571428571404
2025-04-08 12:08:00,80003.73,80087.99,79974.0,80062.01,22.12512,79976.75,79971.198,79918.0855,79669.0104,59.553291351210376,95.04052729380783,100.72988653441772,-5.689359240609889,90.41632793411173,80098.91815586822,79737.25284413178,107.89000000000046
2025-04-08 12:09:00,80062.01,80067.45,80011.98,80033.99,16.54454,80011.146,79976.397,79932.1235,79685.22200000001,61.28492026892629,94.43862409086432,99.47163404570705,-5.033009954842726,85.11365254602336,80102.35080509205,79761.89619490795,106.70928571428625
2025-04-08 12:10:00,80033.99,80068.0,79972.0,80053.61,17.20865,80027.468,79970.157,79945.054,79701.654,61.85431413812919,94.4559520761104,98.46849765178773,-4.012545575677322,82.7979474605321,80110.64989492107,79779.45810507894,108.74000000000004
2025-04-08 12:11:00,80053.61,80098.0,80009.43,80086.95,23.38618,80048.05799999999,79985.452,79957.101,79717.7138,61.423959177257444,96.05270816625853,97.9853397546819,-1.9326315884233765,85.12426170015928,80127.34952340032,79786.85247659967,108.67428571428589
2025-04-08 12:12:00,80086.96,80115.0,80020.0,80020.0,32.72111,80051.312,79993.38,79963.78199999999,79732.1798,50.9050205426305,90.86836939738714,96.56194568322296,-5.693576285835817,84.52304818338216,80132.82809636675,79794.73590363323,102.62785714285772
2025-04-08 12:13:00,80020.0,80095.93,79999.3,80030.53,18.5755,80045.01599999999,80010.883,79972.208,79746.4242,53.13935285213416,86.61102854544879,94.57176225566813,-7.960733710219344,82.21172083489392,80136.63144166979,79807.78455833021,105.78714285714211
2025-04-08 12:14:00,80030.53,80038.0,79986.0,79986.01,6.64879,80035.42,80023.28300000001,79976.50899999999,79760.5444,40.489289476764235,78.73703182618192,91.4048161697709,-12.667784343588977,80.46629155971479,80137.44158311942,79815.57641688056,99.50142857142782
2025-04-08 12:15:00,79986.01,79989.25,79902.87,79917.99,48.72871,80008.296,80017.88200000001,79980.008,79772.8042,48.594257616999236,66.24456109937455,86.37276515569162,-20.128204056317074,75.98104951066865,80131.97009902135,79828.04590097866,89.0971428571429
2025-04-08 12:16:00,79918.0,79923.58,79847.99,79902.81,40.26608,79971.468,80009.763,79982.38200000001,79785.3486,46.72007752072078,54.49114886501047,79.9964418975554,-25.505293032544927,72.54453724949691,80127.471074499,79837.29292550102,86.06500000000025
2025-04-08 12:17:00,79902.81,79928.0,79883.99,79908.31,23.77173,79949.13,80000.22099999999,79982.89749999999,79797.995,55.30018667576633,45.10039969146601,73.01723345633752,-27.916833764871512,71.94753653846968,80126.79257307693,79839.00242692305,80.92285714285701
2025-04-08 12:18:00,79908.3,79926.78,79879.19,79922.88,24.87283,79927.6,79986.308,79978.753,79811.0128,56.011851851852995,38.391289658728056,66.09204469681563,-27.70075503808758,72.9411888947106,80124.63537778941,79832.87062221058,76.21214285714294
2025-04-08 12:19:00,79922.89,79962.27,79915.09,79928.01,5.42774,79916.0,79975.71,79976.05350000001,79822.4932,44.52029198534985,33.10658761418017,59.49495328028854,-26.38836566610837,73.80860267400209,80123.67070534802,79828.436294652,70.61214285714335
2025-04-08 12:20:00,79928.0,79928.01,79879.9,79880.0,10.40925,79908.402,79958.349,79964.253,79831.0134,38.11156835848099,24.759010939800646,52.54776481219096,-27.788753872390316,68.96219548267017,80102.17739096534,79826.32860903465,71.3528571428573
2025-04-08 12:21:00,79880.01,79886.0,79766.38,79807.21,47.1815,79889.28199999999,79930.375,79957.9135,79837.4378,29.96574644211512,12.130123107272084,44.46423647120719,-32.3341133639351,77.22263724042756,80112.35877448085,79803.46822551914,76.1528571428571
2025-04-08 12:22:00,79807.22,79854.0,79770.0,79854.0,18.85492,79878.42,79913.775,79953.5775,79843.0778,28.285696390169193,5.8299959096329985,36.73738835889235,-30.907392449259355,80.59964720601222,80114.77679441203,79792.37820558797,74.01071428571387
2025-04-08 12:23:00,79854.0,79854.0,79800.0,79853.54,12.61414,79864.552,79896.076,79953.4795,79848.8444,30.012627101745437,0.7908649609453278,29.548083679302948,-28.75721871835762,80.72626676971868,80114.93203353944,79792.02696646056,73.90571428571378
2025-04-08 12:24:00,79853.54,79861.35,79809.8,79839.82,33.76389,79846.914,79881.457,79952.37000000001,79853.8804,26.00615025476307,-4.260657747683581,22.786335393905645,-27.046993141589226,82.1888279928513,80116.74765598572,79787.9923440143,70.730714285714
2025-04-08 12:25:00,79839.82,79867.93,79824.26,79825.0,11.13296,79835.914,79872.158,79945.02,79856.9498,19.325979531135175,-9.35207117756363,16.358654079611792,-25.710725257175422,86.78539638547176,80118.59079277095,79771.44920722906,67.52357142857052
2025-04-08 12:26:00,79825.0,79836.0,79782.6,79793.87,34.81984,79833.246,79861.264,79935.5135,79860.587,21.095687297081312,-15.717798837125883,9.943363496264258,-25.66116233339014,92.51509314838428,80120.54368629678,79750.48331370323,64.55214285714153
2025-04-08 12:27:00,79793.87,79839.99,79768.97,79772.0,14.67474,79816.84599999999,79847.633,79923.927,79860.9464,17.885269931180403,-22.270687472540885,3.50055330250323,-25.771240775044117,97.87748542512529,80119.68197085024,79728.17202914975,62.72285714285681
2025-04-08 12:28:00,79772.0,79940.0,79772.0,79883.32,30.17859,79822.802,79843.677,79914.99250000001,79864.4528,39.059470286165705,-18.27069210173795,-0.853695778345006,-17.416996323392944,92.62418368550536,80100.24086737102,79729.744132629,71.0085714285711
2025-04-08 12:29:00,79883.33,79899.52,79841.03,79880.0,16.08966,79830.838,79838.876,79907.293,79868.293,45.30535577469599,-15.19342288414191,-3.721641199504387,-11.471781684637524,88.5211757923895,80084.33535158478,79730.25064841523,69.01642857142828
2025-04-08 12:30:00,79880.01,79980.0,79854.0,79926.0,28.54621,79851.038,79843.476,79900.9125,79875.213,52.66288496428849,-8.939796883059898,-4.76527233621549,-4.174524546844409,81.76057615946952,80064.43365231894,79737.39134768107,72.61714285714281
2025-04-08 12:31:00,79926.01,79955.99,79892.0,79910.0,12.61515,79874.264,79853.755,79892.065,79881.7148,50.18949162424622,-5.21470760149532,-4.8551593892714555,-0.35954821222386446,69.17487777540133,80030.41475555081,79753.7152444492,74.04428571428642
2025-04-08 12:32:00,79910.0,79928.0,79826.0,79826.0,14.25328,79885.064,79850.955,79882.365,79885.5934,40.60074511021351,-8.937618191717775,-5.67165114976072,-3.2659670419570546,63.674141900916965,80009.71328380184,79755.01671619817,77.93071428571524
2025-04-08 12:33:00,79826.01,79832.0,79746.03,79752.02,23.91934,79858.804,79840.803,79868.43950000001,79887.0356,34.93777922322511,-17.654113745957147,-8.068143669000007,-9.58597007695714,59.908742611476896,79988.25698522296,79748.62201477705,80.70142857142908
2025-04-08 12:34:00,79752.02,79777.36,79732.0,79771.93,5.99844,79837.19,79834.014,79857.7355,79890.476,40.283397169623846,-22.693828339790343,-10.993280603158075,-11.700547736632268,56.84320085455084,79971.4219017091,79744.0490982909,80.50500000000049
2025-04-08 12:35:00,79771.93,79794.0,79709.33,79753.78,26.86419,79802.746,79826.892,79849.525,79890.7716,44.672662372623584,-27.83156680117827,-14.360937842762114,-13.470628958416155,59.480087419584095,79968.48517483917,79730.56482516082,78.00857142857214
2025-04-08 12:36:00,79753.77,79753.77,79659.9,79680.95,24.39195,79756.936,79815.6,79838.432,79890.4774,33.59746734659015,-37.34949218486145,-18.958648711181983,-18.390843473679464,68.9534097509382,79976.33881950188,79700.52518049812,78.71428571428676
2025-04-08 12:37:00,79680.96,79707.99,79680.96,79695.93,4.13839,79730.92199999999,79807.993,79827.813,79891.5556,35.461136837443945,-43.185935238347156,-23.80410601661502,-19.381829221732136,73.80825210934272,79975.42950421869,79680.1964957813,76.78857142857305
2025-04-08 12:38:00,79695.93,79748.46,79680.0,79714.01,18.7229,79723.31999999999,79791.06199999999,79817.3695,79891.4436,38.48716118523286,-45.82422041997779,-28.208128897287576,-17.616091522690215,74.42324127096403,79966.21598254192,79668.52301745808,77.99642857143044
2025-04-08 12:39:00,79713.8,79725.56,79668.0,79675.6,8.71354,79704.054,79770.622,79804.749,79889.891,36.89427699217525,-50.433085215627216,-32.6531201609555,-17.779965054671713,76.05721131566358,79956.86342263133,79652.63457736866,78.98857142857325
2025-04-08 12:40:00,79675.59,79692.0,79609.6,79624.0,26.48026,79678.098,79740.42199999999,79791.949,79886.47099999999,35.615208739097255,-57.585522474721074,-37.63960062370862,-19.945921851012457,83.86705534391932,79959.68311068784,79624.21488931215,81.06000000000184
2025-04-08 12:41:00,79623.99,79659.99,79559.9,79642.21,21.10405,79670.35,79713.643,79783.699,79882.395,38.940677243988915,-61.080389017035486,-42.327758302373994,-18.752630714661493,90.16581113911072,79964.03062227821,79603.36737772178,83.1364285714309
2025-04-08 12:42:00,79642.21,79689.25,79592.11,79689.24,8.60445,79669.01200000002,79699.96699999999,79775.461,79878.4522,31.42775119617157,-59.3707785984152,-45.73636236158224,-13.634416236832962,90.9281311543022,79957.3172623086,79593.60473769139,78.07500000000229
2025-04-08 12:43:00,79689.23,79739.14,79626.01,79687.45,14.22551,79663.7,79693.51,79767.1565,79874.961,31.52004913910514,-57.497542189550586,-48.08859832717591,-9.408943862374677,91.00632920269376,79949.16915840539,79585.1438415946,81.97785714285939
2025-04-08 12:44:00,79687.45,79732.79,79679.9,79682.0,5.69392,79664.98000000001,79684.517,79759.2655,79870.6012,24.605553474042694,-55.809422015197924,-49.63276306478031,-6.176658950417611,91.21610395215546,79941.6977079043,79576.83329209569,76.7557142857165
2025-04-08 12:45:00,79682.0,79803.28,79680.78,79784.0,10.97964,79696.98000000001,79687.539,79757.21549999999,79869.321,38.87751138730945,-45.71406379295513,-48.849023210415275,3.134959417460145,90.11510060501553,79937.44570121002,79576.98529878996,80.93500000000184
2025-04-08 12:46:00,79784.01,79820.0,79784.01,79819.99,6.64465,79732.53600000001,79701.443,79758.5215,79868.6142,49.42034297177958,-34.41263995737245,-45.96174655980671,11.549106602434264,90.86046808271642,79940.24243616544,79576.80056383456,76.22071428571611
2025-04-08 12:47:00,79819.99,79820.0,79773.58,79773.59,8.28174,79749.406,79709.209,79758.601,79866.12599999999,52.19729845363897,-28.86750572769961,-42.54289839338529,13.675392665685685,90.8735766902211,79940.34815338044,79576.85384661955,73.39571428571591
2025-04-08 12:48:00,79773.59,79786.0,79666.77,79666.77,13.07687,79745.27,79704.48500000002,79747.7735,79859.34599999999,40.89902032056047,-32.71530647962936,-40.57738001063411,7.8620735310047465,88.0895299184894,79923.95255983698,79571.59444016301,78.67214285714415
2025-04-08 12:49:00,79666.77,79666.77,79607.24,79636.07,9.40074,79736.084,79700.53199999999,79735.577,79852.42739999999,40.029477036711604,-37.806144031957956,-40.02313281489888,2.2169887829409234,85.67204073457201,79906.92108146915,79564.23291853086,76.8764285714299
2025-04-08 12:50:00,79636.08,79680.0,79608.09,79639.91,8.42435,79707.266,79702.12299999999,79721.27249999999,79842.9054,46.063686936505526,-41.057527937256964,-40.2300118393705,-0.8275160978864662,75.48201398306146,79872.23652796612,79570.30847203387,75.3071428571441
2025-04-08 12:51:00,79639.9,79712.0,79639.9,79711.54,4.44295,79685.576,79709.05600000001,79711.3495,79838.4562,51.35046284280653,-37.42294235950976,-39.66859794339835,2.245655583888592,61.026520543727365,79833.40254108745,79589.29645891255,78.52571428571537
2025-04-08 12:52:00,79711.55,79810.71,79711.55,79775.99,10.71876,79686.05600000001,79717.731,79708.849,79835.16159999999,54.96380061506997,-29.007549757458037,-37.53638830621029,8.528838548752255,56.97141253055033,79822.7918250611,79594.90617493891,80.71928571428725
2025-04-08 12:53:00,79776.0,79810.0,79773.58,79784.01,8.63825,79709.504,79727.387,79710.4485,79833.7318,59.126496388462236,-21.44395099792746,-34.317900844553726,12.873949846626267,58.67096822817607,79827.79043645634,79593.10656354365,79.20928571428729
2025-04-08 12:54:00,79784.01,79796.34,79759.9,79789.83,8.84247,79740.256,79738.17,79711.3435,79832.28820000001,65.12633403265521,-14.809405519685242,-30.41620177958003,15.60679625989479,59.78417100124087,79830.91184200249,79591.77515799752,75.92642857143073
2025-04-08 12:55:00,79789.82,79828.0,79770.77,79816.0,20.55271,79775.474,79741.37,79714.4545,79829.1682,65.62550574526563,-7.354996321402723,-25.80396068794457,18.448964366541848,63.60542635896902,79841.66535271794,79587.24364728207,72.86500000000107
2025-04-08 12:56:00,79816.01,79850.0,79782.6,79834.0,8.87475,79799.96599999999,79742.771,79722.107,79826.1682,63.73226075737974,0.005067823367426172,-20.642154985682172,20.647222809049598,68.38925543066289,79858.88551086134,79585.32848913867,70.74071428571499
2025-04-08 12:57:00,79834.0,79834.0,79739.9,79755.99,6.71979,79795.96599999999,79741.011,79725.11000000002,79821.2134,55.68042433283685,-0.4515778503700858,-16.604039558619757,16.15246170824967,68.49785900951498,79862.10571801904,79588.11428198099,69.38142857142937
2025-04-08 12:58:00,79756.0,79898.0,79755.99,79864.63,14.84342,79812.09,79760.79699999999,79732.641,79817.2658,62.925165253578044,7.862236255401513,-11.710784395815503,19.573020651217014,75.16839980963836,79882.97779961929,79582.30420038072,75.74714285714332
2025-04-08 12:59:00,79864.62,79864.63,79832.0,79837.99,3.81536,79821.72200000001,79780.989,79740.7605,79813.3458,54.27724874431623,12.16118193649163,-6.936391129354077,19.097573065845708,77.41946198399185,79895.59942396799,79585.92157603202,69.32785714285794
2025-04-08 13:00:00,79837.99,79876.0,79766.0,79840.0,18.82705,79826.52200000001,79800.99799999999,79751.56049999999,79809.0736,51.67545842753039,15.55105468450347,-2.4389019665825677,17.989956651086036,75.31140711247889,79902.18331422495,79600.93768577503,74.61357142857221
2025-04-08 13:01:00,79840.0,79913.05,79820.75,79861.08,12.41146,79831.93800000001,79815.952,79762.504,79804.5562,57.65000087438656,19.71131333684025,1.9911410941019958,17.720172242738254,74.48282669215585,79911.46965338431,79613.53834661569,77.8907142857154
2025-04-08 13:02:00,79861.08,79961.23,79852.0,79961.23,23.47554,79872.986,79834.476,79776.1035,79803.3808,76.05102979687214,30.735318681690842,7.739976611619765,22.995342070071075,84.5519520594102,79945.20740411882,79606.99959588118,77.1764285714297
2025-04-08 13:03:00,79961.23,79970.0,79919.9,79948.18,17.49003,79889.69600000001,79850.893,79789.14,79801.7338,78.50267575021437,37.981074223309406,13.788196133957694,24.192878089351712,90.08285411048536,79969.30570822097,79608.97429177903,76.50285714285876
2025-04-08 13:04:00,79946.5,79990.0,79928.0,79928.0,12.16262,79907.698,79864.70999999999,79801.44,79800.5736,75.54668794892333,41.6153148986632,19.353619886898795,22.261695011764406,91.46780034214571,79984.37560068429,79618.50439931572,75.79500000000137
2025-04-08 13:05:00,79928.0,79940.0,79872.0,79878.0,11.25792,79915.298,79870.91,79806.14,79799.77380000001,65.34985799122225,39.999801867699716,23.48285628305898,16.516945584640737,92.92789833470604,79991.9957966694,79620.2842033306,75.50214285714381
2025-04-08 13:06:00,79878.01,79913.05,79859.9,79894.01,15.08206,79921.884,79876.911,79809.841,79799.5978,61.95066628863024,39.555399329270585,26.6973648923013,12.858034436969284,94.96028473697488,79999.76156947395,79619.92043052605,72.21500000000067
2025-04-08 13:07:00,79894.0,79909.99,79820.75,79820.76,15.64965,79893.79,79883.388,79812.1995,79797.8468,53.28706105436408,32.91314207746473,27.94052032933399,4.972621748130738,94.59762347750112,80001.394746955,79623.004253045,75.9878571428583
2025-04-08 13:08:00,79820.75,79924.0,79773.58,79919.99,30.35487,79888.152,79888.924,79824.8605,79797.789,59.97516936942512,35.24979930664995,29.402376124797183,5.847423181852765,90.98540397236924,80006.83130794474,79642.88969205525,84.12928571428658
2025-04-08 13:09:00,79924.5,80268.68,79880.01,80230.03,188.25985,79948.55799999999,79928.128,79854.5585,79803.82939999999,72.11013681658504,61.41134215792408,35.804169331422564,25.607172826501518,118.80314937886861,80092.16479875773,79616.95220124227,107.80357142857247
2025-04-08 13:10:00,80230.22,80370.0,80068.0,80144.02,89.25274,80001.762,79958.53,79879.764,79809.10979999999,65.43463108632939,74.34723650399246,43.51278276593654,30.83445373805592,124.21907950949281,80128.20215901898,79631.32584098101,124.56071428571575
2025-04-08 13:11:00,80144.03,80248.0,80010.51,80143.93,228.6092,80051.74600000001,79986.81499999999,79901.3835,79815.84419999999,70.93849176363868,83.62775502010481,51.5357772167702,32.091977803334615,130.85015945219143,80163.08381890439,79639.6831810956,134.80285714285856
2025-04-08 13:12:00,80143.93,80164.0,80054.01,80081.12,25.94389,80103.818,79998.80399999999,79916.64,79820.3866,62.29288512861243,84.93530935586023,58.21568364458821,26.719625711272016,133.227147559441,80183.09429511888,79650.18570488112,132.51571428571646
2025-04-08 13:13:00,80081.12,80081.13,80000.0,80062.96,24.7911,80132.41199999998,80010.282,79930.5875,79824.575,62.89862052358222,83.54316179150192,63.281179273970956,20.26198251753096,133.2129586048181,80197.01341720963,79664.16158279036,135.98000000000215
2025-04-08 13:14:00,80062.73,80093.62,80010.0,80053.42,19.72117,80097.09,80022.824,79943.76699999999,79828.84700000001,62.13165075034109,80.7393634229229,66.77281610376134,13.966547319161563,131.58333747292912,80206.93367494585,79680.60032505414,134.09571428571613
2025-04-08 13:15:00,80053.43,80064.0,79915.67,79927.93,74.79148,80053.872,80027.81700000001,79949.36349999999,79830.9056,53.396815073017116,67.61195030312228,66.94064294363353,0.6713073594887504,128.19994813711105,80205.76339627421,79692.96360372577,138.09785714285889
2025-04-08 13:16:00,79927.92,80041.23,79927.92,80036.0,44.51037,80032.286,80042.016,79959.46349999998,79835.7482,53.768915145222124,65.17740212890203,66.58799478068724,-1.4105926517852083,126.57975504230748,80212.6230100846,79706.30398991537,138.38928571428758
2025-04-08 13:17:00,80035.99,80106.54,80014.0,80044.11,27.12255,80024.88399999999,80064.351,79973.8695,79841.1904,54.85972502254364,63.17418174020713,65.90523217259123,-2.7310504323840945,118.3303051864617,80210.53011037293,79737.20888962707,141.4207142857153
2025-04-08 13:18:00,80044.11,80168.01,80044.11,80168.01,27.15445,80045.894,80089.153,79989.0385,79846.8842,61.002466283429754,70.76853406542796,66.87789255115858,3.890641514269376,122.9451001880963,80234.92870037619,79743.1482996238,145.84214285714344
2025-04-08 13:19:00,80169.86,80171.44,80037.61,80049.99,22.29671,80045.208,80071.149,79999.6385,79850.284,57.42148731801221,66.4973453280254,66.80178310653194,-0.3044377785065393,118.28749356524301,80236.21348713049,79763.06351286951,150.54428571428642
2025-04-08 13:20:00,80049.99,80121.93,80040.0,80107.86,43.53076,80081.19399999999,80067.533,80013.03150000001,79853.9212,58.90603786471678,67.00957813685818,66.8433421125972,0.16623602426098216,114.36016166504443,80241.7518233301,79784.31117666993,152.5999999999996
2025-04-08 13:21:00,80107.86,80190.0,80066.0,80108.59,26.55141,80095.712,80063.999,80025.40699999999,79857.89300000001,62.75763028890068,66.7054918402282,66.8157720581234,-0.11028021789519471,110.37395609808377,80246.15491219616,79804.65908780383,155.08285714285634
2025-04-08 13:22:00,80108.59,80173.92,80106.0,80134.01,12.51623,80113.692,80069.288,80034.046,79864.05320000001,60.15024756701352,67.73487731335626,66.99959310916998,0.7352842041862857,111.83848113053712,80257.72296226108,79810.36903773893,149.1899999999992
2025-04-08 13:23:00,80134.02,80198.12,80113.29,80113.29,20.51609,80102.74799999999,80074.321,80042.3015,79871.2786,42.369336157083744,66.11659097675874,66.82299268268774,-0.7064017059289966,111.25897890322014,80264.81945780644,79819.78354219356,127.48714285714232
2025-04-08 13:24:00,80113.29,80135.6,80064.48,80108.0,19.79076,80114.35,80079.77900000001,80051.3015,79878.0,47.36780567653644,63.67324309507967,66.19304276516613,-2.5197996700864564,108.77889388576324,80268.85928777153,79833.74371222848,110.99571428571446
2025-04-08 13:25:00,80108.01,80291.89,80108.01,80291.88,143.85213,80151.15400000001,80116.174,80071.99549999999,79888.762,58.52236725383434,75.70180822373368,68.09479585687964,7.607012366854036,113.34713317603206,80298.68976635205,79845.30123364793,107.16714285714261
2025-04-08 13:26:00,80291.88,80291.88,80181.79,80245.28,134.66865,80178.492,80137.102,80089.559,79900.04860000001,59.636064803944926,80.54582012539322,70.58500071058236,9.960819414810857,111.51658561335226,80312.5921712267,79866.52582877329,107.17428571428589
2025-04-08 13:27:00,80245.29,80268.0,80200.0,80258.33,26.1591,80203.356,80158.524,80111.4375,79911.2966,61.5372804686482,84.46411070218892,73.36082270890368,11.103287993285235,98.12462571579294,80307.68675143158,79915.18824856842,106.2364285714284
2025-04-08 13:28:00,80258.32,80258.33,80184.03,80214.02,14.46329,80223.50200000001,80163.125,80126.139,79921.2968,59.1098858711687,83.03674165891425,75.2960064989058,7.740735160008455,89.5864014793847,80305.31180295876,79946.96619704123,105.57071428571466
2025-04-08 13:29:00,80214.01,80214.01,80136.06,80177.28,17.50706,80237.358,80175.854,80123.5015,79931.3304,65.72769360800345,78.0413187143713,75.8450689419989,2.196249772372397,87.10902942667067,80297.71955885334,79949.28344114666,100.54428571428642
2025-04-08 13:30:00,80177.28,80375.0,80132.47,80282.0,73.99842,80235.382,80193.26800000001,80130.4005,79944.4904,65.58224384311369,81.59189824540226,76.99443480267958,4.597463442722685,94.01022306824929,80318.4209461365,79942.38005386351,109.7742857142865
2025-04-08 13:31:00,80282.0,80282.0,79929.47,79929.48,106.49121,80172.222,80175.357,80119.678,79950.2358,44.94474187886407,55.32261556178855,72.66007095450138,-17.337455392712826,104.07666167692865,80327.83132335385,79911.52467664615,128.34500000000116
2025-04-08 13:32:00,79929.48,80163.91,79929.48,79960.0,54.11722,80112.55600000001,80157.956,80113.622,79955.651,40.0032680052675,36.54545544713619,65.43714785302835,-28.891692405892158,109.80459203570929,80333.23118407142,79894.01281592858,136.2400000000021
2025-04-08 13:33:00,79960.0,80186.51,79960.0,80070.87,40.44212,80083.926,80153.714,80114.01749999999,79963.31940000001,51.01041384383057,30.261863272447954,58.40209093691227,-28.14022766446432,109.62661198849506,80333.27072397698,79894.764276023,142.86000000000163
2025-04-08 13:34:00,80070.86,80184.0,79983.01,80035.99,36.48257,80055.668,80146.513,80113.146,79970.3992,46.44295966344987,22.21150628918258,51.163974007366335,-28.952467718183755,110.20147352401993,80333.54894704804,79892.74305295195,151.3642857142882
2025-04-08 13:35:00,80035.99,80085.9,79751.28,79768.0,79.19303,79952.868,80094.125,80105.1495,79970.0792,36.669771665192684,-5.726995692457422,39.78578006740159,-45.51277575985901,128.61301501329757,80362.37553002659,79847.92346997341,166.4085714285736
2025-04-08 13:36:00,79768.0,79818.0,79532.0,79596.0,79.09448,79886.17199999999,80029.197,80083.1495,79965.59939999999,31.110393303794325,-41.27166823428706,23.57429040706386,-64.84595864135092,171.53431526961762,80426.21813053923,79740.08086946077,181.98571428571657
2025-04-08 13:37:00,79597.13,79640.0,79381.02,79496.35,87.64411,79793.442,79952.999,80055.7615,79960.0546,29.476653670610304,-76.59901375015033,3.539629575621021,-80.13864332577135,216.0487182808535,80487.8589365617,79623.6640634383,194.42500000000186
2025-04-08 13:38:00,79496.36,79720.0,79464.0,79643.14,68.21749,79707.896,79895.911,80029.518,79959.582,35.86639262520373,-91.69446663295093,-15.507189666093371,-76.18727696685757,232.9158731579957,80495.34974631599,79563.686253684,207.63071428571544
2025-04-08 13:39:00,79643.15,79841.66,79643.14,79760.01,45.37699,79652.7,79854.184,80015.019,79962.0608,33.14210369506337,-93.1534742575459,-31.036446584383878,-62.11702767316201,240.4773011139592,80495.97360222792,79534.06439777208,208.67571428571577
2025-04-08 13:40:00,79760.01,79796.0,79541.88,79596.92,98.91262,79618.484,79785.676,79989.472,79961.201,30.86304604486405,-106.24502183514414,-46.07816163453594,-60.166860200608205,256.6885941543634,80502.84918830873,79476.09481169126,218.9635714285718
2025-04-08 13:41:00,79598.37,79675.82,79549.45,79623.29,59.30007,79623.942,79755.057,79965.20700000001,79959.436,31.40243188154487,-113.1875731072214,-59.50004392907304,-53.68752917814836,267.5439961566423,80500.2949923133,79430.11900768672,223.13285714285823
2025-04-08 13:42:00,79623.29,79772.26,79620.0,79704.54,48.14648,79665.58,79729.511,79943.7335,79958.007,35.3955258963682,-110.85552554993774,-69.77114025324599,-41.08438529669175,270.50115436515694,80484.73580873031,79402.73119126969,228.70142857142906
2025-04-08 13:43:00,79704.55,79928.07,79655.61,79871.52,46.46342,79711.256,79709.576,79931.64499999999,79959.7572,41.844225126700536,-94.44477005007502,-74.7058662126118,-19.738903837463226,267.914888487264,80467.47477697452,79395.81522302546,242.5942857142862
2025-04-08 13:44:00,79871.52,79908.75,79729.58,79784.12,36.53416,79716.078,79684.389,79915.451,79959.643,36.59580654540738,-87.48312662368699,-77.26131829482684,-10.22180832886015,266.4786936155208,80448.40838723104,79382.49361276896,238.0685714285719
2025-04-08 13:45:00,79784.11,79906.93,79724.0,79848.0,40.67174,79766.294,79692.389,79893.25700000001,79960.283,47.40268019942124,-75.93604842211062,-76.9962643202836,1.0602158981729843,251.5432746602839,80396.34354932058,79390.17045067945,225.95428571428576
2025-04-08 13:46:00,79848.01,80028.01,79839.9,79976.39,57.74149,79836.914,79730.428,79879.8125,79963.1308,50.49177573346293,-55.78188688615046,-72.75338883345698,16.97150194730652,238.59039697714329,80356.99329395429,79402.63170604571,222.64571428571384
2025-04-08 13:47:00,79976.39,79999.99,79850.0,79922.0,45.87659,79880.406,79772.99299999999,79862.996,79966.451,45.37650705310181,-43.69470178661868,-66.94165142408933,23.24694963747065,221.76689598830123,80306.5297919766,79419.4622080234,217.1800000000003
2025-04-08 13:48:00,79922.0,79955.06,79670.01,79670.01,44.21658,79840.104,79775.68,79835.7955,79962.55859999999,39.984346264996695,-53.828506033009035,-64.31902234587328,10.490516312864244,209.46786847984785,80254.73123695969,79416.8597630403,223.18428571428583
2025-04-08 13:49:00,79670.02,79736.17,79581.31,79623.72,34.60603,79808.024,79762.051,79808.1175,79958.2732,45.50624789764164,-64.84731555901817,-64.42468098850226,-0.42263457051591047,198.24252701973305,80204.60255403946,79411.63244596052,210.3442857142862
2025-04-08 13:50:00,79623.73,79711.19,79536.0,79554.9,54.06954,79749.40400000001,79757.849,79771.7625,79952.5712,48.63196996325272,-78.23119976816815,-67.18598474443544,-11.045215023732709,171.6518276634861,80115.06615532697,79428.45884467302,202.42928571428638
2025-04-08 13:51:00,79554.91,79797.98,79550.02,79732.18,37.05191,79700.562,79768.738,79761.89749999999,79949.9932,57.46396672975478,-73.68363098880218,-68.4855139933088,-5.198116995493379,167.7354196132854,80097.36833922657,79426.42666077342,201.64214285714323
2025-04-08 13:52:00,79732.18,79860.0,79732.18,79837.99,20.45628,79683.76,79782.083,79755.79699999999,79947.5284,56.331190985241925,-60.84033771735267,-66.95647873811758,6.116141020764914,162.28133383418322,80080.35966766835,79431.23433233163,192.48642857142946
2025-04-08 13:53:00,79838.0,79984.7,79838.0,79894.01,28.68217,79728.56,79784.332,79746.954,79946.44499999999,54.53327559609184,-45.61575936830195,-62.688334864154456,17.072575495852504,148.4369899936276,80043.82797998725,79450.08002001274,188.78571428571428
2025-04-08 13:54:00,79894.01,79905.99,79784.53,79867.92,26.62519,79777.4,79792.71199999998,79738.5505,79945.24339999999,60.10470110965263,-35.249086765848915,-57.20048524449335,21.951398478644435,135.39724159204624,80009.34498318408,79467.75601681591,179.3100000000008
2025-04-08 13:55:00,79867.92,79940.0,79773.58,79895.99,28.32524,79845.61799999999,79797.511,79744.95,79945.6032,60.155214276138594,-24.48614855291089,-50.65761790617686,26.17146935326597,139.81504675613587,80024.58009351227,79465.31990648773,182.17071428571424
2025-04-08 13:56:00,79896.0,79962.27,79792.0,79839.9,22.89584,79867.162,79783.862,79757.145,79944.521,55.137001897533054,-20.249018630493083,-44.575898051040106,24.326879420547023,136.74250449755888,80030.63000899513,79483.65999100488,183.45714285714348
2025-04-08 13:57:00,79839.91,79867.93,79720.0,79865.99,19.07708,79872.762,79778.26099999998,79775.62700000001,79945.4256,49.76500284716267,-14.617318336502649,-38.584182108132616,23.966863771629967,124.02742771981974,80023.68185543965,79527.57214456037,174.56214285714253
2025-04-08 13:58:00,79865.99,79989.22,79860.0,79972.0,26.53911,79888.36,79808.46,79792.06999999999,79946.4658,57.859640902929996,-1.5818002333980985,-31.183705733185715,29.601905499787616,127.29480054895532,80046.6596010979,79537.48039890209,170.99428571428558
2025-04-08 13:59:00,79972.0,79980.0,79899.9,79899.9,15.41084,79894.75600000001,79836.078,79799.06450000001,79939.86319999999,52.156318553479714,2.897671787359286,-24.367430229076717,27.265102016436003,129.26846063505803,80057.60142127013,79540.52757872989,163.6492857142865
2025-04-08 14:00:00,79899.9,79964.29,79776.0,79868.04,51.62266,79889.166,79867.392,79812.62049999999,79934.34360000001,45.10574482116873,3.832669276132947,-18.727410328034786,22.560079604167733,120.89932335891862,80054.41914671783,79570.82185328215,163.66214285714315
2025-04-08 14:01:00,79868.05,79900.0,79737.41,79763.99,24.21067,79873.984,79870.573,79819.6555,79926.7448,43.16902565344113,-3.7787448768358445,-15.737677237794998,11.958932360959153,113.14763159701606,80045.95076319402,79593.36023680597,164.56214285714253
2025-04-08 14:02:00,79763.98,79938.88,79746.0,79917.68,17.11002,79884.322,79878.54199999999,79830.3125,79923.476,61.701645137819135,2.561130016169045,-12.07791578700219,14.639045803171236,111.76364521998383,80053.83979043996,79606.78520956004,157.97857142857123
2025-04-08 14:03:00,79917.67,80025.6,79900.01,80009.44,46.01325,79891.81,79890.08499999999,79837.2085,79922.4056,67.47331799155572,14.818967838131357,-6.698539061975481,21.517506900106838,118.49242532849273,80074.19335065698,79600.22364934301,155.88785714285768
2025-04-08 14:04:00,80009.44,80065.23,79980.45,79999.7,21.01608,79911.77,79903.26299999999,79847.9875,79921.3312,71.28922328795949,23.47682974608324,-0.6634653003637369,24.140295046446976,123.12381535938518,80094.23513071878,79601.73986928123,149.4300000000003
2025-04-08 14:05:00,79999.71,80258.0,79980.0,80198.11,35.52385,79977.784,79933.475,79865.49299999999,79926.73479999999,71.85843365015612,45.82009101587755,8.633245962884521,37.18684505299303,145.90676881045798,80157.3065376209,79573.67946237908,151.57571428571515
2025-04-08 14:06:00,80198.12,80204.01,80017.39,80017.39,33.27963,80028.464,79951.224,79867.543,79926.3626,57.86359253090174,48.38691860884137,16.58398049207589,31.80293811676548,147.822336911483,80163.18767382298,79571.89832617703,155.77571428571432
2025-04-08 14:07:00,80017.15,80037.6,79824.57,79924.0,31.23309,80029.728,79957.025,79867.64300000001,79923.9604,51.27284456781026,42.396633462485624,21.746511086157838,20.650122376327786,147.86178654930063,80163.36657309861,79571.91942690141,160.51285714285768
2025-04-08 14:08:00,79924.0,80022.13,79921.2,79986.61,31.30912,80025.162,79958.486,79883.473,79920.3324,54.88601091726425,42.21476751063892,25.840162371054056,16.374605139584865,142.43772728154832,80168.34845456309,79598.5975454369,159.0464285714292
2025-04-08 14:09:00,79986.6,80080.0,79946.67,80050.66,54.31684,80035.354,79973.562,79904.82,79920.3458,56.18398010507191,46.70060167930205,30.012250232703657,16.688351446598396,133.14961918430774,80171.11923836863,79638.52076163139,156.682857142858
2025-04-08 14:10:00,80050.65,80112.0,79915.09,79920.72,28.88344,79979.876,79978.83,79923.111,79916.603,53.051146917141324,39.317359484615736,31.873272083086075,7.444087401529661,104.62091736853719,80132.35283473707,79713.86916526293,158.5857142857151
2025-04-08 14:11:00,79920.72,79972.0,79835.38,79859.91,33.3392,79948.38,79988.42199999999,79929.4975,79911.62939999999,49.77632914931494,28.233766773861134,31.14537102124109,-2.9116042473799553,95.88621619417069,80121.26993238834,79737.72506761165,157.77785714285815
2025-04-08 14:12:00,79859.91,80016.0,79859.91,79990.0,18.53463,79961.58,79995.65400000001,79937.098,79908.7492,50.65065571637194,29.605837820708985,30.83746438113467,-1.2316265604256849,94.26188061646295,80125.62176123292,79748.57423876708,159.69714285714352
2025-04-08 14:13:00,79989.99,80016.0,79888.78,79949.99,18.27364,79954.25600000001,79989.709,79939.897,79905.4832,51.85363362518823,27.151752882244182,30.100322081356573,-2.9485691991123915,93.74480491141381,80127.38660982283,79752.40739017716,163.06285714285747
2025-04-08 14:14:00,79949.99,79977.31,79901.71,79972.01,18.13384,79938.526,79986.94,79945.1015,79902.7634,53.87574648286362,26.676196273692767,29.415496919823813,-2.7393006461310456,92.41852751840003,80129.9385550368,79760.2644449632,155.0135714285716
2025-04-08 14:15:00,79972.0,80024.0,79945.83,80007.65,24.48403,79955.912,79967.894,79950.6845,79897.0788,59.57120859782504,28.842683873546775,29.300934310568408,-0.4582504370216327,92.66790677772336,80136.02031355545,79765.34868644456,148.9835714285717
2025-04-08 14:16:00,80007.65,80080.0,80007.65,80037.98,20.96326,79991.526,79969.95300000001,79960.5885,79892.9328,55.23261883220833,32.63087006860587,29.966921462175904,2.663948606429969,90.77009493183641,80142.12868986368,79779.04831013632,140.3742857142861
2025-04-08 14:17:00,80037.99,80168.08,80022.0,80168.0,50.63214,80027.126,79994.353,79975.689,79891.1262,56.67463671723711,45.59892626052897,33.093322421846516,12.505603838682454,98.95643503710498,80173.60187007421,79777.77612992578,141.83785714285685
2025-04-08 14:18:00,80166.86,80172.0,80009.43,80040.01,26.55693,80045.12999999999,79999.693,79979.0895,79887.64600000001,51.543226418994884,45.02940987232432,35.48053991194208,9.548869960382241,99.98617246105168,80179.06184492211,79779.1171550779,147.394285714286
2025-04-08 14:19:00,80040.57,80086.96,79989.92,79998.76,20.41562,80050.48000000001,79994.503,79984.0325,79884.0756,41.32408366481818,40.77945361522143,36.54032265259795,4.239130962623477,98.29460167883748,80180.62170335768,79787.44329664232,134.4685714285723
2025-04-08 14:20:00,79998.77,80010.24,79931.77,79939.91,11.79197,80036.932,79996.422,79987.626,79877.2338,46.22784810126596,32.290405794235994,35.69033928092556,-3.3999334866895694,95.09248013044798,80177.8109602609,79797.4410397391,126.74357142857272
2025-04-08 14:21:00,79939.91,79999.83,79935.63,79979.99,7.78934,80025.334,80008.43000000001,79998.426,79878.24399999999,52.87514506670531,28.468725526574417,34.246016530055336,-5.777291003480919,79.31332395196078,80157.05264790393,79839.79935209609,116.1128571428583
2025-04-08 14:22:00,79980.0,80056.0,79869.56,79869.57,20.62283,79965.648,79996.387,79996.02050000001,79876.4354,44.27116984826259,16.341668615714298,30.66514694718713,-14.323478331472831,82.55450747515937,80161.12951495033,79830.9114850497,122.22071428571508
2025-04-08 14:23:00,79869.57,79884.42,79711.08,79730.76,50.95726,79903.798,79974.464,79982.0865,79869.6332,35.40948315180658,-4.418979033725918,23.64832175100452,-28.06730078473044,101.51214864937093,80185.11079729875,79779.06220270126,125.07857142857185
2025-04-08 14:24:00,79730.77,79730.77,79577.84,79581.91,39.7848,79820.428,79935.454,79961.197,79860.5516,34.809042567500796,-32.50815905496711,12.417025589810194,-44.9251846447773,135.12044952360822,80231.43789904722,79690.95610095278,121.93714285714357
2025-04-08 14:25:00,79581.91,79598.0,79478.26,79482.21,69.49907,79728.888,79882.91,79925.402,79854.8358,33.636032788589745,-62.098164381532115,-2.486012404458267,-59.61215197707385,161.33787981644986,80248.0777596329,79602.7262403671,120.73142857142999
2025-04-08 14:26:00,79482.21,79551.96,79393.26,79500.0,149.55375,79632.89000000001,79829.112,79899.5325,79852.9158,26.482107203194147,-83.15440029971069,-18.619689983508753,-64.53471031620194,185.48496416075375,80270.5024283215,79528.5625716785,120.91785714285963
2025-04-08 14:27:00,79500.0,79632.08,79500.0,79613.46,72.6451,79581.66799999999,79773.65800000001,79884.0055,79855.258,34.911810331686354,-89.65288256836357,-32.82632850047972,-56.82655406788385,196.02709651374275,80276.05969302749,79491.9513069725,121.26500000000253
2025-04-08 14:28:00,79613.77,79672.06,79475.13,79581.54,55.46882,79551.824,79727.811,79863.75200000001,79854.026,32.6474744691632,-96.2689255700825,-45.51484791440028,-50.754077655682224,205.56205860358156,80274.87611720717,79452.62788279285,129.93142857143124
2025-04-08 14:29:00,79582.64,79638.0,79436.77,79444.01,103.42305,79524.24399999999,79672.336,79833.41949999999,79847.706,27.03178484107609,-111.3264074025501,-58.67715981203025,-52.649247590519856,220.72929047334102,80274.87808094667,79391.96091905331,138.72142857143106
2025-04-08 14:30:00,79443.06,79456.66,79121.45,79227.85,108.7492,79473.372,79601.12999999999,79798.776,79840.32459999999,21.329530092085065,-139.098435534499,-74.761414956524,-64.337020577975,257.59991152839655,80313.9758230568,79283.5761769432,157.4971428571454
2025-04-08 14:31:00,79227.85,79422.18,79219.9,79422.18,42.85739,79457.80799999999,79545.349,79776.8895,79836.3024,24.754593335769982,-143.76987141527934,-88.56310624827508,-55.206765167004264,270.4093755755735,80317.70825115115,79236.07074884886,161.5114285714309
2025-04-08 14:32:00,79422.19,79440.0,79328.31,79370.54,65.76902,79409.224,79495.446,79745.9165,79829.62240000001,26.1038414037789,-149.91085540830682,-100.83265608028142,-49.07819932802539,280.02073926428153,80305.95797852858,79185.87502147144,157.87714285714486
2025-04-08 14:33:00,79370.55,79512.21,79368.69,79410.0,30.92316,79374.916,79463.37,79718.917,79820.392,28.957827019299472,-149.8659755691333,-110.6393199780518,-39.226655591081496,285.2916435314923,80289.50028706298,79148.33371293702,161.19714285714457
2025-04-08 14:34:00,79411.57,79536.0,79406.61,79483.94,24.38318,79382.902,79453.573,79694.5135,79814.3884,33.877617407661376,-142.22459135815734,-116.95637425407291,-25.268217104084428,283.3709325753673,80261.25536515073,79127.77163484927,164.8342857142873
2025-04-08 14:35:00,79484.0,79592.0,79424.86,79434.3,29.74448,79424.192,79448.782,79665.846,79806.11439999999,30.834825975485387,-138.57684485260688,-121.28046837377971,-17.29637647882717,278.9928040921631,80223.83160818434,79107.86039181567,172.1871428571446
2025-04-08 14:36:00,79434.3,79490.57,79399.9,79405.84,17.87709,79420.924,79439.36600000001,79634.23899999999,79794.7034,32.71843719488072,-136.41001388839504,-124.30637747670279,-12.10363641169225,270.286599066997,80174.81219813398,79093.665801866,165.34642857143106
2025-04-08 14:37:00,79406.75,79460.0,79352.0,79352.81,31.44255,79417.378,79413.30099999999,79593.47949999999,79783.3196,34.95314154676687,-137.38813761856,-126.92272950507424,-10.46540811348575,245.92647673042404,80085.33245346084,79101.62654653913,160.67928571428845
2025-04-08 14:38:00,79352.81,79464.01,79304.34,79460.01,18.50987,79427.38,79401.148,79564.4795,79779.1196,44.980481939617164,-128.03723014083516,-127.14562963222643,-0.8916005086087324,223.69168480695208,80011.8628696139,79117.0961303861,161.16071428571635
2025-04-08 14:39:00,79460.01,79537.74,79460.01,79476.01,23.36782,79425.794,79404.348,79538.342,79776.1654,49.72579960373569,-117.97555356836529,-125.3116144194542,7.3360608510889165,199.51063140233515,79937.36326280468,79139.32073719533,158.16000000000244
2025-04-08 14:40:00,79479.71,79499.99,79363.13,79373.14,23.26558,79413.562,79418.87700000001,79510.00349999999,79772.5302,44.7821723536573,-116.95417672590702,-123.64012688074477,6.685950154837755,178.6291040327793,79867.26170806555,79152.74529193444,156.60000000000167
2025-04-08 14:41:00,79373.14,79399.02,79308.0,79385.95,32.5903,79409.584,79415.25399999999,79480.3015,79765.60560000001,39.79766634678288,-113.79926123138284,-121.67195375087239,7.872692519489547,142.00010451134398,79764.3017090227,79196.30129097731,153.66714285714468
2025-04-08 14:42:00,79385.97,79410.0,79312.88,79312.89,16.36538,79401.6,79409.489,79452.4675,79755.1036,38.3814968904881,-115.85875181280426,-120.50931336325877,4.650561550454512,113.35054571487517,79679.16859142976,79225.76640857024,146.53785714285914
2025-04-08 14:43:00,79312.89,79318.92,79155.85,79204.76,35.04549,79350.54999999999,79388.965,79426.1675,79741.3186,39.38299326369211,-124.77774013941234,-121.3629987184895,-3.4147414209228515,106.17688024267589,79638.52126048534,79213.81373951465,143.8121428571446
2025-04-08 14:44:00,79205.87,79207.55,79103.35,79122.4,26.88423,79279.82800000001,79352.811,79403.192,79726.40819999999,44.689958003081166,-136.9136114478606,-124.47312126436373,-12.440490183496877,119.5734884821943,79642.33897696438,79164.04502303561,127.31142857142966
2025-04-08 14:45:00,79122.4,79220.0,79059.9,79185.99,68.76473,79242.398,79327.98,79388.38100000001,79712.20820000001,36.30290307240961,-139.78879710035108,-127.5362564315612,-12.252540668789877,127.36274632307955,79643.10649264617,79133.65550735385,124.29857142857301
2025-04-08 14:46:00,79186.13,79250.0,79115.25,79234.01,23.19595,79212.01,79310.79699999999,79375.0815,79700.0904,42.0489884342571,-136.6177454366407,-129.3525542325771,-7.265191204063598,128.97127063667904,79633.02404127335,79117.13895872665,125.9457142857157
2025-04-08 14:47:00,79234.01,79240.0,79181.69,79214.38,16.78577,79192.308,79296.954,79355.1275,79687.0582,38.33846007105912,-134.142331791998,-130.31050974446129,-3.8318220475367184,120.75978872017542,79596.64707744036,79113.60792255965,119.85928571428667
2025-04-08 14:48:00,79214.01,79214.01,79043.47,79057.67,32.46316,79162.89,79256.72,79328.934,79668.77160000001,26.871113715531763,-143.17530022663414,-132.88346784089586,-10.291832385738275,125.77589932474518,79580.48579864949,79077.3822013505,122.82500000000125
2025-04-08 14:49:00,79057.66,79160.0,79050.0,79061.9,27.73671,79150.79,79215.309,79309.8285,79652.0116,28.746718411139568,-148.28334899763286,-135.96344407224328,-12.31990492538958,135.98301537575603,79581.79453075152,79037.86246924849,118.74357142857272
2025-04-08 14:50:00,79061.9,79073.21,78983.68,79045.76,73.28766,79122.74399999999,79182.571,79300.724,79635.56599999999,29.156729722845625,-151.88306414301042,-139.1473680863967,-12.735696056613705,147.37886886452716,79595.48173772906,79005.96626227094,118.66214285714419
2025-04-08 14:51:00,79046.16,79094.16,79019.9,79028.01,31.41133,79081.544,79146.777,79281.01550000001,79620.8464,30.39831019915458,-154.38844707296812,-142.195583883711,-12.19286318925711,156.36377208341446,79593.74304416684,78968.28795583318,116.25214285714485
2025-04-08 14:52:00,79028.0,79028.0,78919.66,78984.32,28.8001,79035.53199999999,79113.92,79261.70449999999,79602.1792,18.908743905148924,-158.07718358989223,-145.37190382494725,-12.705279764944976,168.13187874918546,79597.96825749836,78925.44074250163,112.58642857143006
2025-04-08 14:53:00,78984.32,79012.0,78852.02,78853.09,77.86983,78994.616,79078.753,79233.859,79579.05219999999,14.615664265751306,-169.63425996538717,-150.22437505303523,-19.40988491235194,187.30288744617735,79608.46477489235,78859.25322510765,118.46142857142902
2025-04-08 14:54:00,78853.09,78942.26,78836.0,78839.21,53.50105,78950.078,79050.434,79201.6225,79555.84240000001,16.259494710766432,-177.8630319408694,-155.75210643060208,-22.11092551026732,197.21595820755624,79596.0544164151,78807.19058358489,116.27571428571433
2025-04-08 14:55:00,78839.21,78845.84,78652.5,78763.99,100.19592,78893.724,79008.234,79168.10699999999,79527.16,13.57012323696155,-188.2836022129486,-162.2584055870714,-26.025196625877214,211.99629595916403,79592.09959191832,78744.11440808166,123.58428571428522
2025-04-08 14:56:00,78764.0,78770.0,78602.0,78630.0,59.67478,78814.122,78947.833,79129.315,79499.41219999999,12.666061646456527,-204.99084556328307,-170.80489358231375,-34.18595198096932,235.8469552136725,79601.00891042735,78657.62108957265,128.64714285714268
2025-04-08 14:57:00,78630.0,78638.79,78513.33,78538.73,63.54286,78725.004,78880.268,79088.611,79471.7068,12.903944480956838,-223.02528584559332,-181.24897203496968,-41.776313810623634,263.83370502803336,79616.27841005607,78560.94358994394,125.96071428571408
2025-04-08 14:58:00,78536.04,78597.99,78521.73,78565.22,56.20701,78667.43000000001,78831.02300000002,79043.8715,79443.27900000001,16.90701320916115,-232.50007198305684,-191.49919202458713,-41.00087995846971,273.2383496570134,79590.34819931402,78497.39480068597,123.96500000000067
2025-04-08 14:59:00,78565.21,78569.99,78474.0,78479.91,52.93829,78595.57,78772.824,78994.0665,79411.864,9.118069387187006,-244.0791201308457,-202.01517764583886,-42.063942485006834,280.99661437765496,79556.05972875531,78432.07327124469,119.38571428571491
2025-04-08 15:00:00,78479.91,78696.56,78479.91,78596.2,65.41905,78562.01199999999,78727.868,78955.21949999999,79385.3736,15.776482834851507,-241.09280035909615,-209.83070218849033,-31.26209817060581,279.5336429975652,79514.28678599512,78396.15221400486,125.2357142857145
2025-04-08 15:01:00,78596.2,78733.85,78596.2,78728.15,24.86348,78581.64199999999,78697.88200000001,78922.32949999999,79362.7384,26.716467940429382,-225.4796689099021,-212.9604955327727,-12.519173377129391,264.4795132830407,79451.28852656607,78393.37047343391,130.90285714285815
2025-04-08 15:02:00,78728.16,78859.85,78719.9,78769.46,78.93315,78627.788,78676.396,78895.158,79338.3276,34.4839838492602,-207.38220502338663,-211.8448374308955,4.462632407508863,249.7477272018385,79394.65345440367,78395.66254559632,128.69142857143015
2025-04-08 15:03:00,78769.47,78795.98,78682.99,78730.31,22.21162,78660.80600000001,78664.11799999999,78871.43549999999,79313.934,32.79545902643062,-193.96302727727743,-208.2684754001719,14.305448122894461,241.17813270236047,79353.79176540472,78389.07923459527,128.9050000000009
2025-04-08 15:04:00,78730.32,78782.61,78725.87,78742.01,21.4541,78713.226,78654.398,78852.416,79289.334,34.16698810504276,-180.30568827645038,-202.6759179754276,22.370229698977226,235.27183542795296,79322.9596708559,78381.8723291441,126.56285714285748
2025-04-08 15:05:00,78742.0,78742.0,78500.66,78578.48,48.515,78709.682,78635.847,78822.0405,79260.7506,29.659460095383977,-180.59585642933962,-198.25990566621002,17.664049236870397,229.07362560195426,79280.1877512039,78363.8932487961,138.4978571428562
2025-04-08 15:06:00,78578.49,78638.0,78501.91,78519.99,32.25576,78668.05,78624.84599999999,78786.3395,79230.3908,29.26746501638685,-183.43099265819183,-195.2941230646064,11.86313040641457,216.8001991383336,79219.93989827667,78352.73910172333,140.47928571428514
2025-04-08 15:07:00,78520.0,78559.99,78421.14,78536.89,137.79511,78621.536,78624.662,78752.465,79197.76860000001,34.276166606993755,-182.21372340549715,-192.67804313278455,10.464319727287403,198.5607356356097,79149.58647127122,78355.34352872877,138.9700000000001
2025-04-08 15:08:00,78536.88,78544.47,78412.02,78428.59,46.76204,78561.192,78610.999,78721.011,79165.54019999999,31.333757614328263,-187.82282899491838,-191.70700030521132,3.884171310292942,197.49201053352166,79115.99502106704,78326.02697893296,140.84071428571457
2025-04-08 15:09:00,78428.58,78508.1,78379.28,78505.29,45.96319,78513.848,78613.537,78693.18049999999,79135.6708,38.255642920699,-183.95847777300514,-190.1572957987701,6.19881802576495,185.79817788209706,79064.77685576418,78321.58414423579,136.23214285714388
2025-04-08 15:10:00,78505.3,78540.0,78405.66,78499.99,25.37414,78498.15,78603.916,78665.89199999999,79106.87240000001,43.31698691258281,-179.2572512854822,-187.97728689611253,8.720035610630333,170.75918962815174,79007.4103792563,78324.37362074369,133.82785714285794
2025-04-08 15:11:00,78500.0,78500.0,78434.78,78434.78,14.11413,78481.108,78574.579,78636.2305,79075.9682,44.50947043723534,-178.73307382334315,-186.12844428155867,7.395370458215524,155.37772904522203,78946.98595809044,78325.47504190957,129.52500000000146
2025-04-08 15:12:00,78434.79,78453.99,78279.9,78299.18,110.24866,78433.56599999999,78527.551,78601.9735,79044.5604,37.40030689374228,-187.10264334648673,-186.3232840945443,-0.7793592519424237,150.02954683410755,78902.0325936682,78301.91440633178,136.51285714285873
2025-04-08 15:13:00,78299.18,78299.48,78194.86,78258.0,55.23347,78399.448,78480.32,78572.219,79015.1052,39.03184033372512,-194.8127887751907,-188.0211850306736,-6.7916037445171185,156.47769309102094,78885.17438618204,78259.26361381795,137.1292857142866
2025-04-08 15:14:00,78257.99,78347.83,78257.99,78343.37,102.15551,78367.06399999998,78440.456,78547.427,78990.33439999999,37.10958610774021,-191.82326979454956,-188.78160198344878,-3.0416678111007798,151.13864421131143,78849.70428842262,78245.14971157737,128.0714285714296
2025-04-08 15:15:00,78343.36,78415.08,78287.74,78287.74,49.81377,78324.61399999999,78411.38200000001,78523.6145,78966.445,25.65100567245716,-191.73275469809596,-189.37183252637823,-2.360922171717732,152.73162006425648,78829.07774012852,78218.15125987148,127.33500000000016
2025-04-08 15:16:00,78287.74,78287.74,78207.23,78241.16,19.4723,78285.89,78383.499,78504.1725,78941.2682,20.96103953212149,-193.1926331302384,-190.13599264715026,-3.056640483088131,162.88757024427076,78829.94764048854,78178.39735951147,123.08928571428571
2025-04-08 15:17:00,78240.44,78280.0,78175.14,78238.0,43.5853,78273.65400000001,78353.61000000002,78489.136,78913.759,21.82452927373562,-192.3868668519426,-190.58616748810874,-1.8006993638338713,173.09056080660207,78835.3171216132,78142.9548783868,122.50857142857214
2025-04-08 15:18:00,78238.27,78323.09,78199.55,78266.0,70.33681,78275.254,78337.351,78474.175,78887.4482,23.256362717005914,-187.32950732504833,-189.93483545549665,2.605328130448328,178.99879029089985,78832.1725805818,78116.1774194182,127.27999999999987
2025-04-08 15:19:00,78266.0,78425.39,78265.99,78425.39,39.75556,78291.65800000001,78329.361,78471.449,78867.07579999999,41.358756392454254,-168.51750761225412,-185.65136988684816,17.133862274594037,179.32170973545644,78830.09241947091,78112.80558052908,121.42642857142866
2025-04-08 15:20:00,78425.39,78540.0,78425.38,78501.02,77.05606,78334.31400000001,78329.464,78466.69,78852.5392,48.94955423888357,-145.82517156816903,-177.68613022311234,31.860958654943317,177.08575182461402,78820.86150364923,78112.51849635078,119.89285714285714
2025-04-08 15:21:00,78501.33,78565.22,78500.39,78505.62,46.36449,78387.206,78336.548,78455.5635,78834.208,48.24454050412593,-126.01749892317457,-167.3524039631248,41.33490503995023,166.46576062385043,78788.4950212477,78122.63197875231,114.605714285714
2025-04-08 15:22:00,78505.62,78513.71,78402.0,78409.94,56.67901,78421.594,78347.624,78437.5875,78814.996,48.937963395328474,-116.69516281757387,-157.22095573401464,40.525792916440764,149.31314661007306,78736.21379322014,78138.96120677984,113.12428571428609
2025-04-08 15:23:00,78409.94,78460.0,78290.34,78328.0,47.16572,78433.99399999999,78354.624,78417.472,78793.356,39.96399741868292,-114.59800304460805,-148.69636519613334,34.09836215152529,134.12958985257558,78685.73117970515,78149.21282029484,116.0414285714287
2025-04-08 15:24:00,78327.99,78331.03,78251.1,78328.64,20.21356,78414.644,78353.151,78396.80350000001,78770.25,40.248802085111215,-111.59791486870381,-141.27667513064745,29.678760261943637,111.41356421751274,78619.63062843503,78173.97637156499,112.15499999999987
2025-04-08 15:25:00,78328.64,78356.0,78239.93,78346.92,31.61045,78383.824,78359.06899999999,78385.2255,78748.5024,44.71792035398212,-106.51741370673699,-134.32482284586536,27.807409139128367,103.27471662393461,78591.77493324787,78178.67606675213,115.78714285714315
2025-04-08 15:26:00,78346.92,78432.0,78308.0,78405.67,22.60023,78363.834,78375.52,78379.5095,78728.499,57.053906177550516,-96.63648073133663,-126.78715442295962,30.150673691622984,98.47541204769817,78576.4603240954,78182.5586759046,112.20928571428522
2025-04-08 15:27:00,78405.66,78460.01,78269.49,78307.27,183.05701,78343.3,78382.447,78368.02849999999,78707.5882,53.03368019210675,-95.64331124085584,-120.55838578653886,24.915074545683026,92.35639924293733,78552.74129848587,78183.3157015141,118.34499999999909
2025-04-08 15:28:00,78307.27,78321.02,78269.41,78293.4,19.12706,78336.37999999999,78385.18699999999,78361.269,78684.256,46.62615623523044,-94.8816734777647,-115.42304332478403,20.541369847019325,92.63746146482296,78546.54392292965,78175.99407707035,115.61428571428509
2025-04-08 15:29:00,78293.4,78300.0,78200.0,78200.01,31.41963,78310.65400000001,78362.649,78346.005,78658.73599999999,44.36407087150295,-100.65359063228243,-112.46915278628371,11.815562154001285,92.80849234799763,78531.621984696,78160.38801530401,113.6614285714282
2025-04-08 15:30:00,78200.01,78296.25,78186.0,78249.11,39.15114,78291.09199999999,78337.45800000001,78333.461,78636.2554,50.50907367800911,-100.11188936437247,-109.99770010190147,9.885810737528999,87.71518828639246,78508.89137657278,78158.03062342721,115.78571428571324
2025-04-08 15:31:00,78249.11,78350.65,78196.01,78338.0,26.86396,78277.55799999999,78320.696,78328.622,78615.29639999999,55.76994091580504,-91.4556631360756,-106.2892927087363,14.833629572660698,84.43991174239831,78497.5018234848,78159.74217651521,119.34142857142744
2025-04-08 15:32:00,78338.01,78384.71,78294.31,78384.7,22.12761,78293.04400000001,78318.17199999999,78332.898,78596.7326,56.70424508054119,-79.90613360522548,-101.01266088803413,21.106527282808656,85.03377112598687,78502.96554225197,78162.83045774803,116.97428571428567
2025-04-08 15:33:00,78384.7,78417.68,78328.0,78344.9,17.92401,78303.344,78319.862,78337.243,78579.5354,44.74381913879312,-73.12167447301908,-95.43446360503113,22.312789132012043,83.20578785101054,78503.65457570202,78170.83142429798,111.9942857142856
2025-04-08 15:34:00,78344.9,78388.0,78306.62,78369.99,12.97857,78337.34,78323.997,78338.574,78564.4872,40.83872862276802,-64.97143812188006,-89.34185850840092,24.370420386520863,83.52127184648796,78505.61654369297,78171.53145630701,109.62000000000054
2025-04-08 15:35:00,78370.01,78447.09,78310.01,78432.0,25.76339,78373.91799999999,78332.505,78345.787,78549.4074,45.235198177441006,-52.89884339524724,-82.0532554857702,29.154412090522953,85.11417369326618,78516.01534738654,78175.55865261346,114.78071428571482
2025-04-08 15:36:00,78432.4,78460.0,78406.07,78429.99,34.19751,78392.316,78334.937,78355.2285,78533.327,51.4767186648403,-42.99776384138386,-74.24215715689293,31.244393315509072,83.35230440450556,78521.93310880901,78188.52389119098,110.65357142857101
2025-04-08 15:37:00,78430.0,78556.0,78430.0,78489.58,30.49852,78413.29199999999,78353.16799999999,78367.80750000001,78518.831,62.305794187534325,-29.99688654030615,-65.39310303357557,35.39621649326942,83.71244825413307,78535.23239650828,78200.38260349174,107.53571428571324
2025-04-08 15:38:00,78489.58,78666.0,78489.58,78625.89,25.59933,78469.49,78386.417,78385.802,78510.1954,68.761282015678,-8.59543695638422,-54.0335698181373,45.43813286175308,98.11740416630956,78582.03680833262,78189.56719166737,114.42785714285648
2025-04-08 15:39:00,78625.89,78656.0,78607.44,78647.86,12.10078,78525.06399999998,78431.202,78396.9255,78501.9146,68.9061164999749,10.022626813995885,-41.222330491710665,51.24495730570655,114.14349592586858,78625.21249185174,78168.63850814826,109.60571428571295
2025-04-08 15:40:00,78647.86,78647.87,78492.14,78580.36,16.79661,78554.736,78464.32699999999,78400.89249999999,78492.6066,60.855299951530604,19.11059555929387,-29.15574528150976,48.26634084080363,119.21758627365412,78639.3276725473,78162.45732745268,111.87214285714124
2025-04-08 15:41:00,78580.36,78638.0,78508.01,78510.02,36.50194,78570.742,78481.52900000001,78401.1125,78482.2468,63.054199878954776,20.401846336273593,-19.24422695795309,39.64607329422668,119.42489792893835,78639.96229585788,78162.26270414212,107.54857142857092
2025-04-08 15:42:00,78510.02,78540.0,78468.67,78519.26,32.8765,78576.678,78494.985,78406.5785,78472.9456,64.6293753400526,21.918104394178954,-11.01176068752668,32.929865081705636,122.31692711998166,78651.21235423996,78161.94464576004,108.95714285714244
2025-04-08 15:43:00,78519.26,78627.84,78514.0,78618.22,12.33694,78575.144,78522.317,78421.0895,78468.2482,76.89418785610533,30.750521910827956,-2.659304167855753,33.40982607868371,129.50784247365976,78680.10518494732,78162.07381505269,109.94571428571362
2025-04-08 15:44:00,78618.22,78632.0,78556.56,78588.0,14.47134,78563.17199999999,78544.11799999999,78434.0575,78463.22399999999,72.33565769874667,34.90936159584089,4.854428984883577,30.054932610957316,132.7090542386649,78699.47560847733,78168.63939152267,107.45928571428522
2025-04-08 15:45:00,78587.99,78679.33,78545.14,78606.7,33.83811,78568.43999999999,78561.588,78447.0465,78460.0782,69.515135669049,39.26162218555692,11.735867625018246,27.525754560538672,136.39346622364835,78719.8334324473,78174.2595675527,105.99857142857114
2025-04-08 15:46:00,78606.37,78608.7,78519.9,78540.0,15.62739,78574.43599999999,78572.589,78453.763,78458.2782,60.960702388346625,36.903289346329984,16.769351969280596,20.13393737704939,137.55123177748095,78728.86546355496,78178.66053644505,105.88428571428501
2025-04-08 15:47:00,78539.99,78636.02,78517.98,78582.6,14.55522,78587.104,78581.891,78467.5295,78459.1556,66.71025251673238,38.033332969775074,21.02214816937949,17.011184800395583,135.88596786345587,78739.30143572691,78195.7575642731,107.91000000000038
2025-04-08 15:48:00,78582.61,78584.03,78527.03,78527.03,7.60797,78568.866,78572.005,78479.211,78458.3918,60.586205036940925,34.05233201413648,23.62818493833089,10.424147075805593,130.04553997220782,78739.3020799444,78219.11992005559,106.16857142857147
2025-04-08 15:49:00,78527.03,78527.03,78384.0,78401.11,27.50093,78531.488,78547.33,78489.26599999999,78456.8158,48.08286682472104,20.500353122799424,23.0026185752246,-2.502265452425174,114.12124535049749,78717.50849070099,78261.02350929899,106.59357142857127
2025-04-08 15:50:00,78401.11,78434.79,78339.13,78340.46,15.6843,78478.23999999999,78523.34,78493.83350000001,78451.701,44.82048433938469,4.810906947270269,19.364276249633733,-14.553369302363464,105.50644638365432,78704.84639276731,78282.8206072327,109.57428571428525
2025-04-08 15:51:00,78340.46,78391.31,78281.87,78391.31,28.94806,78448.50200000001,78511.46900000001,78496.499,78444.9642,44.25677650111592,-3.4798090813856106,14.795459183429864,-18.275268264815473,101.97664460852097,78700.45228921704,78292.54571078296,108.39071428571437
2025-04-08 15:52:00,78391.3,78391.31,78266.0,78302.73,25.69489,78392.528,78489.816,78492.4005,78435.6296,29.997524139638017,-17.001939199777553,8.435979506788382,-25.437918706565934,108.16579374217702,78708.73208748436,78276.06891251565,104.74000000000004
2025-04-08 15:53:00,78302.72,78320.0,78266.0,78311.99,14.46645,78349.51999999999,78459.193,78490.755,78427.2632,28.87849174307331,-26.663756936977734,1.4160322180351588,-28.079789155012893,110.74730301732676,78712.24960603466,78269.26039396535,105.12857142857163
2025-04-08 15:54:00,78312.0,78440.0,78303.2,78440.0,17.73225,78357.298,78444.39300000001,78494.2555,78421.223,41.79756895745664,-23.71807274890307,-3.610788775352487,-20.107283973550583,107.79638510237011,78709.84827020473,78278.66272979527,103.77642857142928
2025-04-08 15:55:00,78440.0,78469.7,78411.12,78435.55,18.51396,78376.316,78427.278,78494.43299999999,78418.36439999999,45.284978029909595,-21.494894849412958,-7.187609990164582,-14.307284859248377,107.69135001832802,78709.81570003665,78279.05029996333,98.67571428571475
2025-04-08 15:56:00,78435.56,78521.74,78435.56,78500.01,18.71722,78398.05600000001,78423.27900000001,78497.934,78417.9648,48.86085237830352,-14.366024474045844,-8.623292886940835,-5.742731587105009,106.6188916721717,78711.17178334434,78284.69621665565,99.73714285714335
2025-04-08 15:57:00,78500.0,78507.87,78439.9,78507.86,15.50603,78439.082,78415.80500000001,78498.848,78417.3842,42.67995012071835,-7.990800966581446,-8.496794502868957,0.5059935362875105,106.62186045396892,78712.09172090793,78285.60427909206,96.46071428571511
2025-04-08 15:58:00,78507.87,78521.74,78480.36,78520.01,7.04505,78480.686,78415.103,78493.554,78419.2126,45.379544682296526,-1.935673706131638,-7.184570343521493,5.248896637389855,102.53210874920768,78698.61821749841,78288.4897825016,94.02785714285814
2025-04-08 15:59:00,78520.01,78520.01,78462.01,78497.99,4.48436,78492.284,78424.791,78486.06049999999,78419.0666,42.645486895693566,1.0738496313424548,-5.532886348548704,6.606735979891159,95.92489353150997,78677.91028706302,78294.21071293697,88.58571428571511
2025-04-08 16:00:00,78498.0,78498.0,78393.34,78399.72,36.28154,78485.118,78430.717,78477.0285,78417.0612,40.89847399563988,-4.419701595790684,-5.310249397997101,0.8905478022064166,95.07915387816355,78667.18680775633,78286.87019224367,89.7185714285723
2025-04-08 16:01:00,78399.73,78461.99,78347.85,78386.58,27.35389,78462.432,78430.24399999999,78470.85650000001,78416.0972,36.77649154051581,-9.721604105987353,-6.192520339595152,-3.5290837663922012,96.81547422573854,78664.48744845149,78277.22555154853,89.44000000000025
2025-04-08 16:02:00,78386.58,78442.21,78373.19,78440.0,15.82294,78448.86000000002,78443.97099999999,78466.8935,78418.9136,44.11187637849598,-9.503304316458525,-6.854677134967827,-2.6486271814906983,96.35094906847564,78659.59539813695,78274.19160186306,90.29857142857198
2025-04-08 16:03:00,78440.01,78508.0,78430.0,78434.79,18.00292,78431.816,78456.251,78457.722,78422.4494,52.72350886272434,-9.639584489152185,-7.411658605804699,-2.2279258833474858,89.68811433502796,78637.09822867005,78278.34577132994,85.65357142857205
2025-04-08 16:04:00,78434.78,78434.79,78323.4,78404.34,35.71488,78413.086,78452.685,78448.539,78423.66880000001,55.430864449431425,-12.065563718584599,-8.34243962836068,-3.7231240902239193,84.92285355620842,78618.38470711242,78278.69329288759,86.77714285714423
2025-04-08 16:05:00,78404.33,78522.72,78349.52,78414.01,40.97868,78415.94399999999,78450.53099999999,78438.9045,78426.1942,52.07518192123428,-13.057364383043023,-9.28542457929715,-3.771939803745873,76.55297724672809,78592.01045449346,78285.79854550655,91.33142857142957
2025-04-08 16:06:00,78414.01,78440.0,78340.0,78340.01,22.16798,78406.63,78434.531,78428.905,78428.1712,53.50139003681717,-19.58874821550853,-11.346089306539426,-8.242658908969105,75.70956631009452,78580.32413262018,78277.48586737982,89.5235714285726
2025-04-08 16:07:00,78340.0,78373.47,78304.34,78340.02,12.36068,78386.634,78417.747,78416.776,78430.2116,52.67916881726593,-24.481897962119547,-13.973251037655452,-10.508646924464095,68.91755851677314,78554.61111703355,78278.94088296645,90.60428571428722
2025-04-08 16:08:00,78340.02,78391.99,78326.76,78385.99,8.75628,78376.874,78404.345,78409.724,78432.6114,43.87738907656429,-24.369443798219436,-16.05248958976825,-8.316954208451186,64.08883093690228,78537.90166187381,78281.5463381262,85.4921428571449
2025-04-08 16:09:00,78385.99,78439.35,78359.9,78372.63,10.52291,78370.532,78391.809,78408.3,78431.5562,43.00857815902942,-25.06937921057397,-17.855867513929397,-7.213511696644574,64.60462550097853,78537.50925100196,78279.09074899805,86.98285714285988
2025-04-08 16:10:00,78372.63,78421.67,78315.59,78315.6,17.30479,78350.85,78383.397,78407.057,78427.8478,29.165066094228038,-29.881472434382886,-20.260988498020097,-9.620483936362788,66.19807538397518,78539.45315076795,78274.66084923205,88.40357142857412
2025-04-08 16:11:00,78315.6,78443.44,78315.59,78428.0,8.46771,78368.448,78387.539,78408.8915,78426.2954,42.701517090111324,-24.34471957628557,-21.077734713673195,-3.266984862612375,66.24708610923106,78541.38567221846,78276.39732778154,92.68071428571731
2025-04-08 16:12:00,78428.0,78443.1,78308.98,78335.2,193.48346,78367.484,78377.05900000001,78410.515,78424.8006,35.279968140183385,-27.13222409399168,-22.288632589736892,-4.843591504254789,63.863468672308194,78538.24193734462,78282.78806265538,99.3050000000034
2025-04-08 16:13:00,78335.2,78378.12,78306.1,78360.48,13.28775,78362.382,78369.628,78412.93950000001,78425.4502,39.1039761651949,-26.99032906834327,-23.22897188545817,-3.761357182885103,60.77182154382205,78534.48314308765,78291.39585691236,100.30642857143123
2025-04-08 16:14:00,78360.49,78380.0,78190.0,78190.0,33.97688,78325.856,78348.194,78400.43950000001,78422.6774,35.0885924746167,-40.171119813850964,-26.61740147113673,-13.553718342714234,78.14151184037223,78556.72252368076,78244.15647631926,106.40214285714526
2025-04-08 16:15:00,78190.01,78190.01,78100.0,78118.0,50.42734,78286.336,78318.59300000001,78384.562,78418.099,32.378490447197066,-55.78374937441549,-32.45067105179248,-23.33307832262301,99.87182454110588,78584.30564908222,78184.81835091779,104.6785714285735
2025-04-08 16:16:00,78118.0,78156.99,78091.91,78113.99,28.84361,78223.53400000001,78295.99100000001,78365.261,78412.2654,27.127562546480448,-67.7000403478014,-39.50054491099427,-28.199495436807133,112.84447608291855,78590.94995216583,78139.57204783417,104.39714285714477
2025-04-08 16:17:00,78114.0,78114.0,78002.86,78006.0,92.77942,78157.69399999999,78262.589,78340.16799999999,78406.24,23.708381875038626,-84.87924221757567,-48.57628437231055,-36.30295784526511,133.39384863234685,78606.95569726468,78073.3803027353,106.76428571428758
2025-04-08 16:18:00,78005.99,78088.0,78000.0,78016.04,62.72647,78088.80600000001,78225.594,78314.96949999999,78400.6928,25.579845039242926,-96.57053436947172,-58.17513437174279,-38.39539999772892,144.75041779431405,78604.47033558862,78025.46866441137,105.09357142857334
2025-04-08 16:19:00,78016.03,78079.38,78016.03,78031.99,19.36864,78057.204,78191.53,78291.66949999999,78397.3324,26.163080916488653,-103.35749506545835,-67.21160651048591,-36.145888554972444,151.1054145083091,78593.88032901661,77989.45867098337,97.24714285714539
2025-04-08 16:20:00,78031.99,78043.44,78003.49,78017.91,37.18285,78037.18600000002,78161.761,78272.579,78392.7084,28.277582951174296,-108.62024210573873,-75.49333362953648,-33.126908476202246,160.5589724526128,78593.69694490523,77951.46105509477,92.95785714285947
2025-04-08 16:21:00,78017.91,78110.36,78008.16,78046.01,20.02872,78023.59,78123.562,78255.5505,78386.8686,30.895788119402923,-109.26404400789761,-82.24747570520871,-27.016568302688896,165.8062243420344,78587.16294868407,77923.93805131593,95.32000000000178
2025-04-08 16:22:00,78046.01,78052.74,77884.0,77884.0,159.12303,77999.18999999999,78078.442,78227.7505,78376.8546,21.655957449210405,-121.44714756077155,-90.08741007632129,-31.359737484450264,179.3135643121946,78586.37762862438,77869.12337137561,102.71357142857285
2025-04-08 16:23:00,77884.0,77904.33,77842.0,77880.0,34.11305,77971.98199999999,78030.394,78200.01100000001,78367.5566,21.88730497506114,-129.92738940349955,-98.05540594175694,-31.8719834617426,188.28718142149785,78576.585362843,77823.43663715702,101.49071428571499
2025-04-08 16:24:00,77880.0,77923.1,77826.1,77879.99,49.16683,77941.58200000001,77999.393,78173.7935,78357.75660000001,23.410852713177604,-135.09159723580524,-105.46264420056661,-29.628953035238624,194.73398118570415,78563.2614623714,77784.3255376286,100.84214285714344
2025-04-08 16:25:00,77880.0,77974.54,77869.56,77942.3,28.68814,77926.45999999999,77981.823,78150.208,78347.96260000001,18.422489792733487,-132.62752534102765,-110.89562042865883,-21.73190491236882,192.66345112727006,78535.53490225454,77764.88109774546,99.2085714285713
2025-04-08 16:26:00,77942.0,77962.76,77861.09,77960.41,20.977,77909.34,77966.465,78131.228,78338.571,23.01222691072455,-127.74088752786338,-114.26467384849974,-13.476213679363639,191.67661584925384,78514.58123169851,77747.8747683015,96.89071428571333
2025-04-08 16:27:00,77960.4,78100.1,77960.4,78100.0,27.30932,77952.54000000001,77975.865,78119.227,78330.7794,33.89474204877065,-111.32120391323406,-113.6759798614466,2.3547759482125485,185.32463478489726,78489.8762695698,77748.5777304302,101.72500000000062
2025-04-08 16:28:00,78100.01,78120.0,78056.31,78120.0,22.48752,78000.54000000001,77986.26100000001,78105.9275,78320.66159999999,44.682467335156346,-95.5927201249724,-110.05932791415177,14.466607789179363,174.39515780637126,78454.71781561275,77757.13718438726,92.70285714285794
2025-04-08 16:29:00,78119.99,78160.0,78094.0,78119.81,20.55359,78048.50399999999,77995.043,78093.28650000002,78310.10059999999,50.154334146216485,-82.1956149333273,-104.48658531798688,22.290970384659573,162.8247932982584,78418.93608659653,77767.6369134035,90.9878571428583
2025-04-08 16:30:00,78119.8,78231.09,78116.0,78158.76,20.96837,78091.796,78009.128,78085.44450000001,78301.6686,53.60275537958818,-67.65548277538619,-97.12036480946675,29.46488203408056,155.15016504897136,78395.74483009796,77775.14416990207,94.56000000000078
2025-04-08 16:31:00,78158.76,78158.77,77826.09,77953.71,114.54901,78090.456,77999.898,78061.73000000001,78290.5424,46.36061192388565,-71.84990364566329,-92.06627257670607,20.21636893104278,134.97018350743846,78331.67036701489,77791.78963298514,110.38428571428709
2025-04-08 16:32:00,77953.75,78050.0,77908.9,78036.0,61.56734,78077.656,78015.098,78046.77,78280.8772,51.26226854194116,-67.7528840580344,-87.20359487297173,19.450710814937338,118.65966775537937,78284.08933551077,77809.45066448924,114.17714285714464
2025-04-08 16:33:00,78036.0,78052.49,77896.04,77966.01,33.9825,78046.85800000001,78023.699,78027.04650000001,78267.833,46.09437893640117,-69.35410365111602,-83.6336966286006,14.279592977484583,93.99050980633145,78215.02751961267,77839.06548038735,120.82714285714506
2025-04-08 16:34:00,77964.37,77980.0,77833.33,77833.34,26.58951,77989.564,78019.03400000001,78009.2135,78252.73980000001,40.419612362057656,-80.4016220941121,-82.98728172170291,2.5856596275908146,95.27195145293082,78199.75740290586,77818.66959709414,128.4500000000023
2025-04-08 16:35:00,77833.33,77907.93,77746.13,77770.01,50.31469,77911.814,78001.805,77991.814,78236.006,36.179268903354625,-93.19279327201366,-85.02838403176507,-8.164409240248588,105.57788588332535,78202.96977176664,77780.65822823335,132.70714285714453
2025-04-08 16:36:00,77770.0,77803.88,77652.81,77665.97,52.32252,77854.26599999999,77972.361,77969.413,78218.5254,38.409194815688714,-110.45182717754506,-90.11307266092108,-20.33875451662398,124.1811815356347,78217.77536307127,77721.05063692873,131.44500000000178
2025-04-08 16:37:00,77665.97,77733.59,77623.5,77661.67,38.77607,77779.4,77928.52799999999,77952.1965,78200.1068,38.39694737625245,-123.05817195049895,-96.70209251883665,-26.356079431662295,141.50271322283464,78235.20192644568,77669.19107355434,134.85642857142997
2025-04-08 16:38:00,77661.67,77661.67,77535.06,77552.01,39.12574,77696.59999999999,77871.72899999999,77928.99500000001,78180.60639999999,34.38904120021246,-140.28037173613848,-105.41774836229702,-34.86262337384146,166.34529550305015,78261.68559100611,77596.3044089939,136.97142857143004
2025-04-08 16:39:00,77550.6,77599.99,77473.21,77588.72,100.71514,77647.676,77818.62,77906.8315,78164.3586,32.75017563031744,-149.2464784430049,-114.1834943784386,-35.062984064566294,180.80217167111525,78268.43584334223,77545.22715665777,138.5285714285731
2025-04-08 16:40:00,77586.41,77638.55,77439.9,77473.99,60.60419,77588.472,77750.143,77879.6355,78147.0292,28.313865358894134,-163.7226420629886,-124.09132391534861,-39.63131814763999,202.78585580525169,78285.20721161051,77474.0637883895,145.4557142857167
2025-04-08 16:41:00,77473.99,77605.6,77456.0,77602.01,31.75368,77575.68000000001,77714.973,77857.43549999999,78131.2432,27.566603299306493,-162.98615894973045,-131.870290922225,-31.115868027505456,207.8535171167919,78273.14253423357,77441.72846576641,146.16285714285914
2025-04-08 16:42:00,77602.01,77602.01,77400.01,77400.01,46.96064,77523.348,77651.374,77833.236,78113.1888,22.135100198926523,-176.6657102547324,-140.82937478872648,-35.83633546600592,231.43473632327715,78296.10547264655,77370.36652735346,156.04214285714468
2025-04-08 16:43:00,77400.0,77526.5,77400.0,77486.04,48.18213,77510.15400000001,77603.37700000001,77813.53799999999,78096.66979999999,27.000152420214718,-178.50723096086585,-148.36494602315437,-30.14228493771148,243.68623840843205,78300.91047681685,77326.16552318312,160.36357142857327
2025-04-08 16:44:00,77486.0,77593.87,77485.62,77540.01,41.25523,77500.41199999998,77574.044,77796.53899999999,78078.67,27.787390776785827,-173.61044825529098,-153.4140464695817,-20.19640178570927,250.56767669300638,78297.674353386,77295.40364661398,159.87500000000207
2025-04-08 16:45:00,77540.0,77660.21,77512.0,77644.01,48.56175,77534.416,77561.444,77781.6245,78062.8392,38.012293495594555,-159.49917464544706,-154.6310721047548,-4.868102540692263,250.31233457614235,78282.24916915229,77280.99983084772,146.69857142857342
2025-04-08 16:46:00,77644.01,77695.66,77584.48,77598.96,31.20384,77533.806,77554.74299999999,77763.552,78044.8182,32.581108011159884,-150.21941127996251,-153.74873993979634,3.5293286598338227,249.7724007553905,78263.09680151078,77264.00719848921,144.5614285714307
2025-04-08 16:47:00,77598.97,77634.0,77479.9,77497.93,41.7228,77553.39,77538.36899999999,77733.4485,78024.6196,31.794421021516087,-149.29641250323039,-152.85827445248316,3.5618619492527728,243.28585821469582,78220.02021642939,77246.87678357061,144.39357142857313
2025-04-08 16:48:00,77497.93,77864.6,77469.15,77738.04,163.9136,77603.79,77556.972,77714.3505,78008.9802,46.57927608436577,-127.71780762114213,-147.83018108621496,20.112373465072835,225.7008400723425,78165.75218014469,77262.94881985532,162.1635714285741
2025-04-08 16:49:00,77738.05,77810.03,77659.9,77691.86,32.28283,77634.15999999999,77567.286,77692.953,77992.8576,47.1598962081073,-113.0398943075852,-140.87212373048902,27.832229422903822,204.53128332370014,78102.01556664739,77283.8904333526,161.33000000000382
2025-04-08 16:50:00,77691.86,77778.0,77534.0,77576.89,24.83945,77620.736,77577.57599999999,77663.85949999999,77976.40100000001,46.788196948282256,-109.42329676212103,-134.58235833681545,25.15906157469442,173.87135219641954,78011.60220439282,77316.11679560716,167.96785714286048
2025-04-08 16:51:00,77576.89,77739.99,77566.91,77669.46,24.28139,77634.836,77584.321,77649.647,77962.0586,50.26406242584924,-97.95828960527433,-127.25754459050724,29.299254985232906,159.99536922616855,77969.63773845234,77329.65626154766,172.46714285714657
2025-04-08 16:52:00,77669.46,77758.0,77652.17,77740.0,39.23204,77683.25,77618.31999999999,77634.847,77948.0586,56.54602307944114,-82.23227784871415,-118.25249124214862,36.020213393434474,133.945407045375,77902.73781409074,77366.95618590925,170.98285714286092
2025-04-08 16:53:00,77740.0,77740.0,77550.0,77601.26,35.14184,77655.894,77629.84199999999,77616.60949999999,77931.38799999999,50.40768820630174,-80.0417868388904,-110.61035036149698,30.56856352260658,108.98891666910258,77834.58733333819,77398.6316666618,175.4985714285753
2025-04-08 16:54:00,77602.0,77671.64,77557.74,77557.74,25.29446,77629.06999999999,77631.61499999999,77602.8295,77914.45599999999,52.85499035268935,-80.88511397548427,-104.66530308429445,23.780189108810177,96.89626454624928,77796.62202909251,77409.0369709075,169.44500000000284
2025-04-08 16:55:00,77557.74,77654.14,77557.74,77624.6,26.64631,77638.61200000001,77629.674,77595.559,77898.6678,50.80358857972251,-75.29051143035758,-98.79034475350709,23.499833323149502,88.80975149820463,77773.17850299641,77417.93949700358,165.645000000002
2025-04-08 16:56:00,77624.59,77676.0,77372.0,77387.9,72.11917,77582.3,77608.568,77581.65550000001,77879.6256,49.57959271525476,-88.93131557384913,-96.8185389175755,7.887223343726362,98.44973934830098,77778.55497869661,77384.7560213034,172.93071428571628
2025-04-08 16:57:00,77387.9,77535.07,77357.61,77532.47,24.47665,77540.794,77612.02200000001,77575.1955,77863.4746,51.54889545706285,-87.07244342903141,-94.86931981986669,7.79687639083528,97.15341464789958,77769.5023292958,77380.8886707042,176.57071428571675
2025-04-08 16:58:00,77532.46,77532.46,77439.2,77476.01,37.70359,77515.74399999999,77585.819,77571.3955,77845.275,47.86851395457273,-89.12771518532827,-93.720998892959,4.593283707630732,99.56440115696876,77770.52430231393,77372.26669768606,175.50071428571704
2025-04-08 16:59:00,77477.75,77487.64,77400.8,77414.25,37.87259,77487.046,77558.058,77562.67199999999,77826.10740000001,42.126437569394234,-94.64899402362062,-93.90659791909133,-0.7423961045292913,105.43666355288651,77773.54532710576,77351.79867289422,171.1171428571449
2025-04-08 17:00:00,77414.26,77478.27,77303.55,77308.48,62.58733,77423.822,77531.217,77554.3965,77805.965,40.44335364329031,-106.33365415022126,-96.39200916531732,-9.941644984903945,118.45503435949924,77791.306568719,77317.48643128101,175.65571428571587
2025-04-08 17:01:00,77308.48,77380.0,77273.0,77370.06,53.86104,77420.254,77501.27699999999,77542.799,77784.8062,45.6810305810193,-109.36415819071408,-98.98643897039668,-10.377719220317402,124.73617798378329,77792.27135596756,77293.32664403244,172.29142857142975
2025-04-08 17:02:00,77370.06,77458.8,77319.9,77339.19,49.6845,77381.598,77461.19600000001,77539.758,77764.886,34.31070970584349,-112.95473362765915,-101.78009790184917,-11.174635725809978,129.06671889539248,77797.8914377908,77281.62456220921,153.96642857142953
2025-04-08 17:03:00,77339.2,77414.0,77286.0,77314.0,44.01664,77349.196,77432.47,77531.156,77743.9564,34.88680905527579,-116.49008778906136,-104.72209587929162,-11.767991909769748,138.24221755234026,77807.64043510468,77254.67156489532,152.3857142857149
2025-04-08 17:04:00,77314.01,77464.0,77275.0,77445.37,34.14085,77355.42,77421.233,77526.424,77729.0638,44.807737860244664,-107.45277167290624,-105.26823103801455,-2.1845406348916896,139.53688657049634,77805.49777314099,77247.35022685901,148.45714285714348
2025-04-08 17:05:00,77445.36,77549.72,77418.23,77434.03,27.70981,77380.53,77402.176,77515.925,77715.3844,40.06850759742478,-100.05233572238649,-104.22505197488894,4.172716252502454,138.11625831007274,77792.15751662015,77239.69248337985,145.48642857142946
2025-04-08 17:06:00,77434.02,77467.99,77292.0,77308.0,23.39273,77368.11799999999,77394.18600000002,77501.37700000001,77699.2646,32.591315000483704,-103.16775102357497,-104.01359178462616,0.8458407610511927,144.10358549574295,77789.5841709915,77213.16982900852,150.49785714285827
2025-04-08 17:07:00,77307.99,77320.0,77220.39,77221.0,18.76797,77344.48000000001,77363.03899999999,77487.5305,77683.5646,34.00952044540911,-111.37307354132645,-105.48548813596622,-5.887585405360227,157.1649975724104,77801.86049514482,77173.20050485517,144.04142857142975
2025-04-08 17:08:00,77221.0,77250.0,77159.9,77162.95,55.56688,77314.27,77331.733,77458.77599999998,77666.5028,33.59893647958113,-121.16330544507946,-108.62105159778888,-12.542253847290581,161.46972321079573,77781.71544642157,77135.8365535784,142.34142857143055
2025-04-08 17:09:00,77162.95,77180.01,77105.0,77131.52,42.36653,77251.5,77303.45999999999,77430.75899999999,77648.49339999999,28.894291682361498,-129.96017311388277,-112.88887590100767,-17.07129721287511,167.40217118970472,77765.5633423794,77095.95465762058,140.81357142857345
2025-04-08 17:10:00,77131.52,77175.98,77077.0,77175.97,34.30543,77199.888,77290.209,77410.71299999999,77631.6546,39.14148400914087,-131.82540934313147,-116.67618258943243,-15.14922675369904,172.89677092072014,77756.50654184143,77064.91945815855,126.16928571428745
2025-04-08 17:11:00,77175.98,77206.39,77000.01,77027.56,65.52262,77143.8,77255.959,77378.61799999999,77611.2856,24.23166038929847,-143.6234672510327,-122.06563952175249,-21.55782772928022,181.691903101649,77742.00180620329,77015.23419379668,128.23500000000163
2025-04-08 17:12:00,77027.56,77028.0,76892.29,76955.73,145.82401,77090.746,77217.613,77339.40449999999,77592.7202,23.857378301241837,-156.96025373441807,-129.0445623642856,-27.915691370132464,184.206740887016,77707.81798177402,76970.99101822596,131.26642857143037
2025-04-08 17:13:00,76955.73,76999.99,76863.36,76871.99,82.69866,77032.554,77173.412,77302.94099999999,77572.56,23.341789078323615,-172.3006960933708,-137.69578911010265,-34.60490698326814,201.05336024639055,77705.04772049277,76900.83427950721,134.8228571428595
2025-04-08 17:14:00,76872.0,77058.0,76872.0,77015.03,43.65621,77009.256,77130.378,77275.80549999999,77555.2608,36.08357914504924,-170.94542220258154,-144.34571572859844,-26.599706473983105,201.47745413579688,77678.76040827158,76872.85059172839,135.62928571428762
2025-04-08 17:15:00,77015.02,77178.0,76974.9,77124.01,34.61729,76998.864,77099.37599999999,77250.776,77538.895,38.833470995615514,-159.24194069609803,-147.32496072209835,-11.916979973999673,186.39585481621472,77623.56770963242,76877.98429036757,142.49357142857374
2025-04-08 17:16:00,77122.01,77188.75,77064.0,77068.0,34.75886,77006.952,77075.376,77234.78099999999,77521.04680000001,37.967112444203394,-152.72585757056368,-148.40514009179142,-4.320717478772252,187.7305114225685,77610.24202284512,76859.31997715485,141.48285714285885
2025-04-08 17:17:00,77069.04,77213.54,77043.47,77113.99,31.26072,77038.604,77064.675,77213.85699999999,77501.3266,41.28625824496588,-142.2114806765312,-147.1664082087394,4.954927532208188,175.74317429292228,77565.34334858584,76862.37065141414,144.4878571428583
2025-04-08 17:18:00,77114.0,77190.24,77017.25,77188.0,48.62127,77101.80600000001,77067.18000000001,77199.4565,77482.6866,38.19739340187641,-126.44914572335256,-143.02295571166204,16.573809988309478,164.57673045460476,77528.6099609092,76870.3030390908,143.34428571428725
2025-04-08 17:19:00,77188.0,77222.0,77043.47,77069.02,40.26457,77112.604,77060.93,77182.19499999999,77461.6708,34.76522392420365,-122.15000414210954,-138.84836539775154,16.698361255642,158.8681593716088,77499.93131874321,76864.45868125677,146.70428571428678
2025-04-08 17:20:00,77069.01,77102.01,77001.27,77002.01,23.96196,77088.204,77043.534,77166.8715,77438.5358,36.56677758949141,-122.73523504976765,-135.62573932815476,12.890504278387112,160.81458580339995,77488.50067160679,76845.2423283932,141.32928571428576
2025-04-08 17:21:00,77002.01,77080.0,77002.01,77063.03,24.40093,77087.20999999999,77047.081,77151.51999999999,77420.7222,42.90309537715065,-116.927364848656,-131.886064432255,14.958699583599014,154.94471147718033,77461.40942295436,76841.63057704562,139.78500000000037
2025-04-08 17:22:00,77063.03,77089.99,76900.0,76928.0,28.40384,77050.012,77044.30799999999,77130.9605,77398.5622,40.12757052935881,-121.81615754181985,-129.87208305416797,8.055925512348125,156.00889134160204,77442.97828268321,76818.9427173168,146.92000000000033
2025-04-08 17:23:00,76928.0,77035.03,76912.27,76934.0,22.57773,76999.212,77050.50899999999,77111.9605,77377.922,41.51910691283785,-123.77955742915219,-128.6535779291648,4.8740205000126196,155.68299257668033,77423.32648515336,76800.59451484664,150.3307142857146
2025-04-08 17:24:00,76933.99,76936.44,76850.0,76914.75,61.27387,76968.358,77040.481,77085.4295,77359.5502,38.535943122970075,-125.44285298269824,-128.0114329398715,2.568579957173256,140.33023022309195,77366.08996044619,76804.76903955381,149.4350000000008
2025-04-08 17:25:00,76914.75,76935.08,76814.0,76892.0,56.73553,76946.356,77017.28,77058.32800000001,77341.99,43.31320784499429,-127.13127140235156,-127.83540063236752,0.7041292300159654,120.38572515476335,77299.09945030953,76817.55654969049,143.34214285714344
2025-04-08 17:26:00,76892.0,76907.6,76724.0,76724.01,52.00853,76878.552,76982.88100000001,77029.1285,77323.15079999999,39.56028113173528,-140.4062286097469,-130.3495662278434,-10.056662381903493,127.26721476661614,77283.66292953324,76774.59407046677,146.76285714285768
2025-04-08 17:27:00,76724.0,76800.0,76637.0,76637.0,75.48402,76820.352,76935.182,76999.92850000001,77302.6574,39.44406012200459,-156.14773378807877,-135.50919973989048,-20.63853404818829,146.4742160055631,77292.87693201113,76706.98006798889,148.64642857142877
2025-04-08 17:28:00,76637.0,76688.0,76568.0,76687.99,71.43064,76771.15,76885.18100000001,76976.1805,77285.37700000001,33.984642808172595,-162.63378218947037,-140.93411622980645,-21.699665959663918,156.79176458205362,77289.76402916411,76662.59697083589,143.93142857142917
2025-04-08 17:29:00,76687.99,76780.0,76661.25,76661.25,68.60839,76720.45,76844.40400000001,76952.667,77266.8276,25.353117876393398,-167.9951730203029,-146.34632758790576,-21.648845432397138,167.1876753987034,77287.0423507974,76618.2916492026,137.90642857142873
2025-04-08 17:30:00,76661.25,76741.99,76583.98,76589.99,32.34731,76660.048,76803.202,76923.368,77249.14760000001,24.947852792889748,-175.96577640034957,-152.27021735039455,-23.695559049955023,177.04956276036415,77277.46712552074,76569.26887447927,140.2821428571437
2025-04-08 17:31:00,76589.99,76650.91,76556.98,76619.9,42.9176,76639.226,76758.889,76902.985,77229.5054,23.661175968867596,-177.8192602291674,-157.38002592614913,-20.43923430301828,187.57621976132077,77278.13743952264,76527.83256047736,134.84357142857334
2025-04-08 17:32:00,76619.9,76772.0,76579.9,76713.99,27.86914,76654.624,76737.488,76890.898,77215.785,25.261213114412485,-169.7392346223496,-159.85186766538922,-9.887366956960392,191.7409285302137,77274.37985706043,76507.41614293958,136.20857142857338
2025-04-08 17:33:00,76714.0,76740.0,76625.05,76625.48,39.87006,76642.122,76706.636,76878.57250000001,77198.5738,26.09103454224011,-168.53500675805844,-161.58849548392308,-6.946511274135361,200.732596814491,77280.037693629,76477.10730637102,131.66714285714468
2025-04-08 17:34:00,76625.47,76690.95,76574.0,76592.02,66.24502,76628.276,76674.363,76857.42199999999,77179.614,27.070167000369892,-168.3400703201478,-162.93881045116802,-5.401259868979764,207.76033079625262,77272.94266159249,76441.9013384075,132.8250000000023
2025-04-08 17:35:00,76592.03,77047.36,76574.0,76896.01,129.50225,76689.48000000001,76674.764,76846.022,77164.65400000001,42.655103871659804,-142.01902245203382,-158.75485285134118,16.73583039930736,198.40726562443658,77242.83653124887,76449.20746875112,161.06571428571624
2025-04-08 17:36:00,76896.01,76919.16,76679.9,76747.99,310.79028,76715.098,76677.162,76830.0215,77147.6346,42.17327408541106,-131.5865317012067,-153.3211886213143,21.734656920107597,192.37561101215093,77214.77272202431,76445.2702779757,164.58500000000225
2025-04-08 17:37:00,76747.99,76890.2,76691.33,76824.01,49.29054,76737.102,76695.863,76815.52249999999,77134.1562,45.4921761653781,-115.8490927174862,-145.82676944054867,29.977676723062473,180.40199958828654,77176.32649917656,76454.71850082342,170.02142857143085
2025-04-08 17:38:00,76824.0,77114.63,76818.0,76889.32,75.3205,76789.87000000001,76715.996,76800.5885,77117.18179999999,48.99569527269881,-96.98905826908594,-136.05922720625614,39.070168937170195,159.04300039752704,77118.67450079505,76482.50249920494,185.03500000000244
2025-04-08 17:39:00,76889.32,77030.14,76840.15,77020.01,31.18222,76875.468,76751.872,76798.138,77103.7448,54.65833084665816,-70.68197648451314,-122.98377706190755,52.3018005773944,155.0159701447578,77108.16994028952,76488.1060597105,189.95714285714556
2025-04-08 17:40:00,77020.0,77154.04,77008.42,77154.04,50.4741,76927.074,76808.277,76805.7395,77095.28779999999,66.04553629396389,-38.573670511003,-106.10175575172664,67.52808524072364,168.66595047975164,77143.0714009595,76468.4075990405,187.24428571428766
2025-04-08 17:41:00,77154.04,77347.83,77140.0,77326.02,90.38461,77042.68000000001,76878.889,76818.889,77088.419,74.17614035087757,0.7411979355965741,-84.733165014262,85.47436294985857,197.55759512749037,77214.00419025497,76423.77380974502,190.44642857143066
2025-04-08 17:42:00,77326.01,77402.64,77292.0,77314.01,51.51342,77140.68,76938.891,76838.18950000001,77079.8992,72.58336820536479,30.576935915858485,-61.67114482823791,92.2480807440964,225.63833110039764,77289.4661622008,76386.91283779922,189.77785714285918
2025-04-08 17:43:00,77314.01,77560.0,77314.01,77332.57,50.37725,77229.32999999999,77009.6,76858.118,77074.5254,74.36131916623151,55.08462879592844,-38.31999010340464,93.40461889933309,250.74940283276524,77359.61680566553,76356.61919433447,198.866428571431
2025-04-08 17:44:00,77332.57,77404.57,77280.01,77313.45,42.64999,77288.01800000001,77081.74299999999,76878.053,77069.6396,77.2859621332121,72.13282545359107,-16.2294269920055,88.36225244559657,270.5551757812909,77419.16335156259,76336.94264843741,196.47714285714548
2025-04-08 17:45:00,77313.46,77336.86,77086.95,77106.42,56.5243,77278.49399999999,77102.784,76888.774,77059.276,66.18690195765285,68.15243451070273,0.6469453085361458,67.50548920216659,275.3428609798586,77439.45972195972,76338.08827804029,207.61857142857374
2025-04-08 17:46:00,77106.42,77106.42,76941.11,77023.99,47.56566,77218.08799999999,77130.38399999999,76903.773,77051.9978,60.39459212961719,57.681616142202984,12.053879475269515,45.62773666693347,274.0627014023346,77451.89840280467,76355.64759719533,205.70500000000175
2025-04-08 17:47:00,77023.98,77048.07,76892.27,77026.0,60.72508,77160.486,77150.583,76923.223,77041.8684,64.25683083450825,48.98098504275549,19.43930058876671,29.541684453988783,267.8670602820735,77458.95712056414,76387.48887943586,208.62285714285932
2025-04-08 17:48:00,77026.0,77122.93,77019.9,77109.99,53.29373,77115.97,77172.65,76944.323,77034.548,67.79733230712142,48.30612039170228,25.212664549353825,23.093455842348455,264.9672895103855,77474.25757902078,76414.38842097923,207.6285714285737
2025-04-08 17:49:00,77110.0,77140.0,77039.9,77056.01,25.71111,77064.482,77176.25,76964.061,77027.3832,56.63801257903372,42.920786315909936,28.75428890266505,14.166497413244887,257.36493805481376,77478.79087610963,76449.33112389037,180.96714285714552
2025-04-08 17:50:00,77056.01,77173.92,76965.88,77173.92,32.86134,77077.982,77178.238,76993.25749999999,77024.692,68.12360114716485,47.61830763754551,32.52709264964115,15.091214987904365,245.5456319531678,77484.34876390632,76502.16623609366,178.7371428571444
2025-04-08 17:51:00,77173.92,77220.0,77064.7,77115.91,35.34095,77096.36600000001,77157.227,77018.058,77019.609,62.61386617807194,46.128464711335255,35.24736706197997,10.881097649355283,230.43517263960388,77478.92834527922,76557.1876547208,175.62500000000207
2025-04-08 17:52:00,77115.91,77423.07,77085.0,77420.03,40.54716,77175.17199999999,77167.829,77053.36,77021.2258,69.0100080953091,68.69581324821047,41.93705629922607,26.7587569489844,235.42867095885447,77524.21734191771,76582.50265808229,178.58500000000225
2025-04-08 17:53:00,77420.02,77486.0,77392.66,77453.23,59.39163,77243.81999999999,77179.89499999999,77094.7475,77024.0104,66.68309739829596,88.24235910190328,51.19811685976151,37.04424224214176,228.9176756706711,77552.58285134134,76636.91214865865,171.6814285714302
2025-04-08 17:54:00,77453.23,77535.38,77334.0,77357.99,50.87344,77304.21599999999,77184.34900000002,77133.046,77022.2628,58.09588834462037,94.95350062145735,59.949193612100686,35.004307009356666,202.98935867363986,77539.02471734729,76727.06728265272,175.664285714288
2025-04-08 17:55:00,77357.99,77483.66,77334.0,77467.59,27.62769,77362.95,77220.466,77161.625,77022.93400000001,55.91249655448884,107.87244624935556,69.53384413955166,38.3386021098039,208.03432823759823,77577.6936564752,76745.5563435248,171.50928571428813
2025-04-08 17:56:00,77467.59,77514.7,77376.47,77390.96,31.39071,77417.96,77257.163,77193.7735,77024.5932,53.049142911486186,110.6518771971314,77.75745075106761,32.89442644606379,189.61421509215484,77573.0019301843,76814.5450698157,173.48000000000215
2025-04-08 17:57:00,77390.97,77419.77,77276.0,77391.3,18.9361,77412.214,77293.693,77222.138,77027.9992,52.3612708164134,111.59562649016152,84.52508589888639,27.070540591275133,173.10146641119314,77568.3409328224,76875.93506717762,166.17857142857352
2025-04-08 17:58:00,77391.31,77408.0,77276.0,77356.02,13.44596,77392.772,77318.296,77245.473,77031.8606,51.68959413226258,108.24892720133357,89.26985415937583,18.979073041957747,156.5389408591068,77558.55088171821,76932.39511828178,166.7100000000012
2025-04-08 17:59:00,77356.01,77373.97,77321.49,77349.99,23.53667,77391.172,77347.694,77261.972,77036.23,61.502498181853284,103.9122377049498,92.19833086849063,11.713906836459174,148.7191381519672,77559.41027630393,76964.53372369606,152.6078571428578
2025-04-08 18:00:00,77350.0,77356.55,77260.86,77330.0,21.4097,77363.65400000001,77363.302,77270.76999999999,77039.31060000001,65.35685967500743,97.73571758436447,93.3058082116654,4.429909372699072,147.1949396800146,77565.15987936001,76976.38012063997,147.63500000000099
2025-04-08 18:01:00,77330.0,77397.54,77227.99,77254.0,40.75143,77336.26200000002,77377.111,77267.169,77043.8394,60.65102025562471,85.72008822966018,91.78866421526435,-6.06857598560417,146.65210918874433,77560.47321837748,76973.86478162251,148.61714285714282
2025-04-08 18:02:00,77254.0,77434.78,77253.99,77362.01,22.7221,77330.40400000001,77371.30900000001,77269.56899999999,77051.965,61.51470292596438,83.945448840881,90.22002114038769,-6.274572299506687,147.8469189577432,77565.26283791548,76973.8751620845,154.17142857142815
2025-04-08 18:03:00,77362.0,77490.0,77354.0,77486.96,14.32356,77356.59199999999,77374.682,77277.2885,77064.2644,68.49078785902563,91.56593993125716,90.48920489856158,1.0767350326955807,155.1592432810972,77587.60698656218,76966.9700134378,156.73571428571344
2025-04-08 18:04:00,77487.99,77516.0,77347.82,77350.23,35.15596,77356.63999999998,77373.90599999999,77279.1275,77070.9684,57.44470624002438,85.5856871965807,89.5085013581654,-3.9228141615847107,155.8269273831338,77590.78135476627,76967.47364523374,153.88857142857054
2025-04-08 18:05:00,77350.23,77350.23,77234.41,77240.95,23.07088,77338.82999999999,77351.242,77285.854,77073.3072,55.0607090820785,71.2074756557704,85.84829621768641,-14.640820561916016,150.80194741879777,77587.4578948376,76984.25010516241,151.0685714285698
2025-04-08 18:06:00,77240.96,77240.96,77128.51,77185.95,26.4962,77325.22,77330.74100000001,77293.952,77075.66619999999,38.133187330169655,54.74354951235,79.62734687661913,-24.883797364269128,139.95860707644286,77573.86921415289,77014.03478584712,134.95285714285586
2025-04-08 18:07:00,77186.56,77238.63,77097.43,77159.51,37.4548,77284.72,77307.562,77300.6275,77076.5766,35.006942175759335,39.111430174758425,71.52416353624699,-32.41273336148856,129.28242304428417,77559.19234608857,77042.06265391143,138.37142857142837
2025-04-08 18:08:00,77159.51,77216.0,77108.0,77120.53,33.01734,77211.434,77284.013,77301.1545,77075.2272,37.140133873448015,23.30881325584778,61.88109348016715,-38.57228022431937,128.48343161173693,77558.12136322347,77044.18763677654,131.70142857142804
2025-04-08 18:09:00,77121.65,77200.0,77082.65,77191.99,12.44601,77179.786,77268.213,77307.9535,77077.6866,34.43148951554659,16.362730903361808,52.77742096480608,-36.414690061444276,117.99830193601231,77543.95010387203,77071.95689612797,129.39357142857105
2025-04-08 18:10:00,77192.0,77260.87,77173.92,77232.0,18.77519,77177.996,77258.413,77310.85750000001,77082.2864,40.63288155568629,13.925854633998824,45.00710769864463,-31.081253064645807,115.20774751357476,77541.27299502716,77080.44200497287,125.730714285714
2025-04-08 18:11:00,77232.0,77320.0,77189.41,77260.87,19.80319,77192.98000000001,77259.1,77318.10549999999,77086.2432,42.56410841134251,14.160941834546975,38.8378745258251,-24.676932691278125,106.53075389317708,77531.16700778634,77105.04399221364,124.78928571428489
2025-04-08 18:12:00,77260.86,77340.0,77196.74,77204.0,21.38696,77201.878,77243.299,77307.30399999999,77091.7632,41.54147470565966,9.64711053200881,32.999721727061846,-23.352611195053036,106.60434531502543,77520.51269063004,77094.09530936994,125.59357142857023
2025-04-08 18:13:00,77203.99,77204.0,77131.2,77143.99,22.00842,77206.57,77209.00200000001,77291.84199999999,77095.963,39.18748687801812,1.2135719270881964,26.642491767067117,-25.42891983997892,106.75126983116638,77505.34453966233,77078.33946033765,127.04499999999929
2025-04-08 18:14:00,77143.99,77200.0,77104.0,77159.91,22.59108,77200.154,77189.97,77281.938,77100.8662,41.03402106417316,-4.13775970840652,20.48644147197239,-24.62420118037891,109.44586477261808,77500.82972954524,77063.04627045475,127.06714285714199
2025-04-08 18:15:00,77159.91,77255.99,77140.37,77196.01,15.19878,77192.956,77185.476,77268.35900000001,77106.9464,46.80893212858888,-5.4034724176017335,15.308458694057567,-20.7119311116593,101.778583276229,77471.91616655247,77064.80183344755,123.21500000000067
2025-04-08 18:16:00,77196.01,77349.99,77196.01,77349.99,31.14756,77210.78,77201.88,77266.31049999999,77119.466,49.37041692855701,5.9497552024549805,13.43671799573705,-7.4869627932820695,99.56944367879646,77465.44938735758,77067.1716126424,121.30000000000187
2025-04-08 18:17:00,77350.0,77426.09,77342.0,77357.99,23.31739,77241.57800000001,77221.728,77264.645,77133.8858,42.30167731152617,15.4151072671375,13.832395850017141,1.5827114171203593,97.62837324331511,77459.90174648663,77069.38825351337,117.59214285714448
2025-04-08 18:18:00,77358.27,77400.0,77320.0,77370.0,13.87715,77286.78,77246.675,77265.34400000001,77147.526,51.38653163704744,23.613373331871117,15.788591346387937,7.824781985483179,98.36430657739625,77462.0726131548,77068.61538684522,111.29357142857354
2025-04-08 18:19:00,77370.01,77437.77,77319.9,77416.01,31.69918,77338.0,77269.077,77268.645,77162.6212,63.473201366869176,33.43773137879907,19.318419352870166,14.119312025928906,102.38024212672396,77473.40548425345,77063.88451574655,111.44000000000337
2025-04-08 18:20:00,77416.01,77500.25,77400.0,77475.24,123.22464,77393.84599999999,77293.401,77275.907,77180.3262,72.12069308293557,45.478721513820346,24.550479785060205,20.928241728760142,111.68915762782557,77499.28531525566,77052.52868474435,110.56857142857396
2025-04-08 18:21:00,77475.25,77544.19,77434.79,77456.0,24.97682,77415.048,77312.914,77286.00700000001,77197.04819999999,72.92365739380622,52.85945485022967,30.2122747980941,22.647180052135568,118.52786985184743,77523.0627397037,77048.95126029632,108.29714285714519
2025-04-08 18:22:00,77455.99,77500.0,77391.87,77446.0,34.13688,77432.65,77337.114,77290.2065,77211.6884,76.34488675915927,57.241972936011734,35.61821442567763,21.623758510334106,122.77425813164457,77535.75501626328,77044.65798373672,108.30642857143123
2025-04-08 18:23:00,77446.0,77539.99,77420.0,77518.01,23.6589,77462.25200000001,77374.516,77291.75899999999,77229.539,76.3659301911817,65.76762701534608,41.64809694361132,24.119530071734758,125.55794226712612,77542.87488453425,77040.64311546573,108.49500000000262
2025-04-08 18:24:00,77518.0,77707.36,77480.31,77699.36,31.27049,77518.92199999999,77428.461,77309.21549999999,77251.6858,80.7635597682995,86.1644485644938,50.55136726778782,35.61308129670598,154.94587679435452,77619.1072535887,76999.32374641128,118.5021428571459
2025-04-08 18:25:00,77699.35,77703.67,77504.0,77521.73,16.24402,77528.22,77461.03300000001,77323.2545,77264.20019999999,64.35884451098686,86.99301874045341,57.839697562320936,29.153321178132472,161.0355687705667,77645.32563754113,77001.18336245886,123.43642857143173
2025-04-08 18:26:00,77521.73,77534.61,77462.44,77520.0,13.07862,77541.01999999999,77478.034,77339.957,77279.6404,68.51808443308875,86.51280427727033,63.57431890531082,22.938485371959516,163.35196577056303,77666.66093154112,77013.25306845887,118.35857142857483
2025-04-08 18:27:00,77519.99,77562.41,77500.0,77500.0,9.15069,77551.81999999999,77492.235,77356.9815,77293.1602,71.8891799166262,83.55522537560319,67.57050019936929,15.984725176233894,161.28585276428262,77679.55320552856,77034.40979447143,117.61642857143202
2025-04-08 18:28:00,77500.0,77500.0,77347.82,77385.16,20.39347,77525.25,77493.751,77370.213,77303.077,62.34747239976751,71.12481198682508,68.28136255686046,2.843449429964622,151.4200612275969,77673.0531224552,77067.37287754481,121.62928571428867
2025-04-08 18:29:00,77385.15,77385.15,77310.76,77328.75,35.42885,77451.128,77485.025,77377.051,77309.2518,57.117884260649625,56.07540193024033,65.84017043153644,-9.764768501296103,145.9367638218798,77668.92452764377,77085.17747235624,118.68500000000287
2025-04-08 18:30:00,77328.75,77999.99,77328.75,77828.21,197.76134,77512.424,77520.322,77406.8615,77322.73520000001,68.71087392012005,83.48848063884361,69.36983247299787,14.118648165845741,173.11155121792422,77753.08460243585,77060.63839756415,155.63214285714534
2025-04-08 18:31:00,77826.98,77835.48,77570.85,77652.23,82.91852,77538.87,77539.94499999999,77426.4295,77329.25940000001,60.17497752264976,89.97623768246558,73.49111351489142,16.485124167574156,177.79625009019338,77782.02200018038,77070.83699981961,168.52785714285918
2025-04-08 18:32:00,77652.22,77789.58,77619.89,77619.9,26.83221,77562.85,77557.33499999999,77447.2245,77335.3772,58.521913491835775,91.45483664618223,77.08385814114959,14.370978505032639,174.70666178613993,77796.63782357228,77097.81117642771,174.9342857142879
2025-04-08 18:33:00,77619.89,77669.99,77508.86,77544.0,23.03109,77594.618,77559.934,77467.225,77339.6058,54.27742612508448,85.51636191239231,78.77035889539813,6.74600301699418,160.4828030107898,77788.19060602158,77146.25939397843,178.02428571428754
2025-04-08 18:34:00,77544.0,77600.0,77500.0,77531.99,30.44266,77635.266,77543.197,77485.829,77343.9766,51.95839573742656,78.93110265472205,78.80250764726293,0.12859500745912555,143.66805506222988,77773.16511012446,77198.49288987553,178.0064285714304
2025-04-08 18:35:00,77532.0,77557.37,77394.0,77443.99,39.48501,77558.42199999999,77535.423,77498.228,77350.728,49.604322472243446,65.85226873312786,76.21245986443591,-10.360191131308056,127.08274055698078,77752.39348111396,77244.06251888604,181.86142857142946
2025-04-08 18:36:00,77444.0,77608.0,77371.7,77586.11,25.16176,77545.198,77542.034,77510.034,77361.9704,54.2463494911412,66.1920738517365,74.20838266189604,-8.016308810159543,123.50400474266755,77757.04200948533,77263.02599051467,191.01642857142932
2025-04-08 18:37:00,77586.1,77638.19,77534.01,77595.99,26.23111,77540.416,77551.633,77521.934,77373.37019999999,52.45584641354493,66.49212545347109,72.66513122021105,-6.173005766739962,119.48362595641126,77760.90125191282,77282.96674808717,189.88714285714377
2025-04-08 18:38:00,77596.99,77628.0,77543.19,77569.99,14.74542,77545.614,77570.116,77531.9335,77382.5702,45.48380565388314,63.8953895237355,70.91118288091594,-7.015793357180442,114.35771194329504,77760.64892388659,77303.21807611341,179.7271428571434
2025-04-08 18:39:00,77571.11,77603.79,77500.0,77521.74,14.83195,77543.564,77589.41500000001,77537.22,77391.8848,50.00038375636112,57.2837543705391,68.18569717884058,-10.901942808301484,111.11462722466295,77759.44925444933,77314.99074555068,172.87857142857163
2025-04-08 18:40:00,77521.73,77596.0,77454.05,77595.99,22.84682,77573.964,77566.193,77543.25749999999,77400.3262,52.76240884668812,57.37396894430276,66.02335153193302,-8.649382587630257,110.84985379884505,77764.95720759768,77321.55779240231,177.86285714285728
2025-04-08 18:41:00,77596.0,77658.72,77559.9,77643.99,14.44492,77585.54000000001,77565.369,77552.65699999999,77410.8878,55.12993166741499,60.619875303294975,64.9426562862054,-4.32278098291043,111.03158983923791,77774.72017967846,77330.59382032152,180.4635714285718
2025-04-08 18:42:00,77643.23,77643.23,77557.74,77557.74,13.63491,77577.89,77559.153,77558.24399999999,77413.642,56.27636670448926,55.59179766087618,63.07248456113957,-7.480686900263386,108.15634267659998,77774.5566853532,77341.93131464679,175.7542857142866
2025-04-08 18:43:00,77557.75,77557.75,77492.25,77496.77,13.83245,77563.24600000001,77554.43000000001,77557.182,77414.5128,56.09032912860675,46.15519212723302,59.68902607435826,-13.533833947125238,108.67523220523589,77774.53246441047,77339.83153558953,175.11857142857167
2025-04-08 18:44:00,77496.77,77514.0,77459.9,77459.9,31.75188,77550.878,77547.221,77545.209,77416.551,29.91350443385177,35.29465853673173,54.810152566832954,-19.515494030101223,105.32605142386214,77755.86110284773,77334.55689715227,131.03714285714315
2025-04-08 18:45:00,77459.9,77600.0,77459.9,77525.58,30.73052,77536.796,77555.38,77545.4015,77417.7108,42.14826846536356,31.62290534148633,50.17270312176363,-18.549797780277302,105.28439134011218,77755.97028268024,77334.83271731978,122.14214285714426
2025-04-08 18:46:00,77527.01,77679.99,77512.49,77512.49,22.07581,77510.496,77548.01800000001,77545.02600000001,77420.1414,43.17832509812464,27.341584116249578,45.606479320660824,-18.264895204411246,105.39309094560356,77755.81218189122,77334.2398181088,121.98571428571553
2025-04-08 18:47:00,77512.5,77540.0,77420.0,77474.0,18.88902,77493.74799999999,77535.819,77543.72600000001,77421.7954,45.33246205958454,20.605260260388604,40.60623550860638,-20.000975248217777,106.13544493570157,77755.99688987141,77331.4551101286,119.04785714285806
2025-04-08 18:48:00,77474.0,77513.99,77416.0,77416.01,15.65636,77477.59599999999,77520.421,77545.2685,77422.9952,42.71335946923962,10.466712962952442,34.5783309994756,-24.111618036523154,103.91052196792876,77753.08954393586,77337.44745606415,118.904285714287
2025-04-08 18:49:00,77416.0,77531.99,77416.0,77446.0,10.50372,77474.816,77512.847,77551.13100000001,77424.9154,50.13621023813038,4.7964925679407315,28.621963313168624,-23.825470745227893,93.87481335389494,77738.8806267078,77363.38137329221,115.520000000002
2025-04-08 18:50:00,77446.01,77476.0,77365.95,77399.9,21.70129,77449.68000000001,77493.238,77529.7155,77426.3134,35.49337031208657,-3.378141559980577,22.221942338538785,-25.60008389851936,74.1132495353832,77677.94199907077,77381.48900092924,106.50214285714485
2025-04-08 18:51:00,77399.9,77432.0,77345.97,77351.99,11.57066,77417.58,77464.038,77514.7035,77428.2732,32.05460108260834,-13.5661524401512,15.064323382800788,-28.630475822951986,78.28155968145857,77671.26661936293,77358.14038063708,105.20571428571566
2025-04-08 18:52:00,77352.0,77367.93,77240.8,77347.82,38.76997,77392.34400000001,77443.046,77501.09950000001,77427.9894,33.11803771979224,-21.72626179138024,7.706206347964583,-29.43246813934482,82.56240758454479,77666.22431516911,77335.97468483092,108.22857142857227
2025-04-08 18:53:00,77347.82,77428.0,77288.36,77314.03,55.94252,77371.948,77424.772,77489.60100000001,77424.53080000001,33.862170771502136,-30.567415707118926,0.05148193694788182,-30.618897644066806,91.77337839594213,77673.14775679189,77306.05424320813,110.78928571428696
2025-04-08 18:54:00,77314.03,77324.0,77259.91,77279.91,106.466,77338.73000000001,77406.773,77476.997,77423.1244,23.80928706373774,-39.86772244216991,-7.932358938875677,-31.93536350329423,102.3464134310518,77681.6898268621,77272.3041731379,105.22785714285835
2025-04-08 18:55:00,77279.9,77339.98,77249.22,77277.98,27.40074,77314.34599999999,77382.013,77468.69649999999,77423.865,17.165156544362944,-46.853914642648306,-15.716670079630203,-31.1372445630181,111.4878602635463,77691.67222052708,77245.7207794729,104.65214285714319
2025-04-08 18:56:00,77277.98,77300.0,77239.9,77300.0,20.70947,77303.948,77360.764,77454.391,77426.146,23.866401687217618,-50.036898108635796,-22.580715685431326,-27.45618242320447,113.9577366860731,77682.30647337215,77226.47552662785,102.78428571428647
2025-04-08 18:57:00,77299.99,77363.87,77285.61,77327.86,27.52548,77299.95599999999,77346.15,77440.9845,77429.51299999999,31.640616508337928,-49.73801736993482,-28.012176022332028,-21.725841347602795,112.1807942978275,77665.34608859566,77216.62291140435,103.69571428571466
2025-04-08 18:58:00,77327.85,77327.85,77256.0,77262.01,14.09187,77289.552,77330.75,77425.5855,77432.3426,29.765434875970314,-54.19002798924339,-33.2477464157143,-20.942281573529087,114.65117580970805,77654.88785161942,77196.28314838058,104.96428571428571
2025-04-08 18:59:00,77262.01,77292.0,77244.0,77259.91,15.49662,77285.552,77312.141,77412.494,77433.701,18.77482898850674,-57.22804168825678,-38.0438054702228,-19.18423621803398,117.99373002104892,77648.48146004211,77176.5065399579,98.38571428571387
2025-04-08 19:00:00,77259.91,77320.0,77240.0,77298.39,14.80684,77289.63399999999,77301.99,77397.614,77435.0288,26.25332741792397,-55.88645080641436,-41.612334537461116,-14.274116268953243,112.26110048529259,77622.13620097059,77173.09179902941,92.13571428571387
2025-04-08 19:01:00,77298.38,77347.83,77246.0,77338.01,21.25716,77297.236,77300.59199999999,77382.315,77436.5716,34.95452835616102,-51.037894408305874,-43.49744651163007,-7.540447896675801,96.68692133323752,77575.68884266648,77188.94115733352,90.83785714285685
2025-04-08 19:02:00,77338.0,77356.0,77295.67,77330.01,12.55217,77297.666,77298.811,77370.92850000001,77439.0918,39.30188585361005,-47.29571609744744,-44.25710042879355,-3.0386156686538897,87.95563748306883,77546.83977496615,77195.01722503387,88.14785714285661
2025-04-08 19:03:00,77330.01,77353.03,77248.0,77248.0,19.46207,77294.864,77292.208,77358.49,77441.172,28.19191118160151,-50.366935755926534,-45.479067494220146,-4.887868261706387,86.8054983951312,77532.10099679026,77184.87900320975,87.364999999999
2025-04-08 19:04:00,77248.01,77264.26,77112.39,77145.32,27.55959,77271.94600000001,77278.749,77342.761,77440.8802,25.067575508285586,-60.39017696122755,-48.461289387621626,-11.928887573605927,95.52572771683722,77533.81245543367,77151.70954456633,90.35214285714132
2025-04-08 19:05:00,77145.31,77179.25,77108.11,77112.75,27.04948,77234.818,77262.226,77322.1195,77439.215,25.844103392567987,-70.15311321083573,-52.79965415226445,-17.353459058571275,98.49899047723063,77519.11748095446,77125.12151904554,89.28857142856994
2025-04-08 19:06:00,77112.76,77112.76,76940.61,76992.72,74.51154,77165.76,77231.49799999999,77296.131,77432.0696,20.943933492618797,-86.57771439543285,-59.55526620089814,-27.02244819453471,113.11243406462111,77522.35586812923,77069.90613187075,92.5042857142845
2025-04-08 19:07:00,76993.09,77059.87,76950.0,77012.01,36.19621,77102.16,77199.913,77273.0315,77425.15,24.686536140538024,-96.92054763813212,-67.02832248834494,-29.89222514978718,121.72221514477754,77516.47593028955,77029.58706971044,90.37785714285565
2025-04-08 19:08:00,77010.87,77104.0,77006.0,77094.0,28.18577,77071.36,77183.112,77256.93100000001,77419.63,35.57562497090409,-97.37888653039408,-73.09843529675477,-24.28045123363931,123.10341396355516,77503.13782792712,77010.7241720729,92.79999999999875
2025-04-08 19:09:00,77094.0,77128.66,76956.75,76965.23,52.7805,77035.34199999999,77153.644,77232.8925,77410.6144,29.72499902757761,-106.90050376472936,-79.8588489903497,-27.041654774379666,130.93187402032117,77494.75624804065,76971.02875195935,98.59642857142795
2025-04-08 19:10:00,76965.22,77104.0,76940.0,77096.01,27.64094,77031.99399999999,77133.40599999999,77217.698,77403.0298,38.41005420269713,-102.70962833562226,-84.42900485940422,-18.28062347621804,128.13393777809225,77473.96587555618,76961.43012444382,106.0178571428561
2025-04-08 19:11:00,77096.0,77112.0,77000.0,77028.0,18.0451,77039.05,77102.405,77201.4985,77394.4698,33.70644873828992,-103.68099797566538,-88.27940348265645,-15.401594493008929,130.7167142163294,77462.93192843266,76940.06507156734,108.42785714285648
2025-04-08 19:12:00,77028.0,77028.0,76926.72,76939.69,85.07419,77024.586,77063.37299999999,77181.09199999999,77384.34360000001,32.903335313587235,-110.30516509563313,-92.68455580525179,-17.62060929038134,138.30849054875037,77457.70898109749,76904.47501890249,110.52928571428492
2025-04-08 19:13:00,76939.69,76939.69,76810.18,76890.0,91.4154,76983.786,77027.573,77159.8905,77371.7834,31.322016097269795,-118.20187534524302,-97.78801971325004,-20.413855631992988,148.94850773522194,77457.78751547044,76861.99348452955,116.35142857142844
2025-04-08 19:14:00,76890.0,76894.0,76755.33,76789.99,68.65982,76948.738,76992.04000000001,77135.3945,77353.596,25.83098805811194,-131.0197323744651,-104.43436224549305,-26.585370128972045,167.3238461588225,77470.04219231763,76800.74680768236,120.54214285714261
2025-04-08 19:15:00,76790.0,76841.6,76740.77,76807.99,92.1629,76891.134,76961.564,77111.89499999999,77339.3212,24.274370473916306,-138.13321315377834,-111.17413242715011,-26.95908072662823,178.85111011221454,77469.59722022442,76754.19277977556,120.47071428571404
2025-04-08 19:16:00,76808.0,76832.0,76619.09,76619.09,66.45673,76809.352,76924.201,77077.8495,77321.30300000001,20.648368344563266,-157.20123127827537,-120.37955219737518,-36.821679080900196,204.1745934725301,77486.19868694506,76669.50031305493,131.36928571428558
2025-04-08 19:17:00,76619.09,76658.0,76555.0,76579.05,117.69626,76737.224,76880.905,77040.409,77302.884,21.389651603411195,-173.54316876863595,-131.01227551162734,-42.530893257008614,223.64420734005543,77487.69741468011,76593.12058531989,131.22428571428568
2025-04-08 19:18:00,76579.05,76792.13,76579.04,76792.13,88.75529,76717.65,76850.71800000001,77016.915,77291.0234,36.19780065183232,-167.37114636060141,-138.28404968142215,-29.087096679179268,223.8201811109557,77464.5553622219,76569.27463777809,135.59714285714395
2025-04-08 19:19:00,76792.12,76792.13,76600.03,76731.84,63.15495,76706.02,76827.379,76990.5115,77279.0852,35.43019759943073,-165.43761146700126,-143.71476203853797,-21.72284942846329,224.79139866166156,77440.09429732332,76540.92870267667,144.2371428571444
2025-04-08 19:20:00,76731.99,76919.54,76653.34,76875.99,126.15208,76719.62,76805.37700000001,76969.3915,77260.0408,45.61597223787116,-150.53825949660677,-145.07946153015175,-5.458797966455023,213.92290797004898,77397.23731594009,76541.5456840599,150.95500000000175
2025-04-08 19:21:00,76876.0,76938.91,76786.5,76923.14,120.12472,76780.43000000001,76794.891,76948.648,77245.459,46.730725369159316,-133.3881887563184,-142.7412069753851,9.353018219066684,195.63001429897278,77339.90802859794,76557.38797140206,153.99357142857374
2025-04-08 19:22:00,76923.14,76940.0,76814.22,76906.19,116.63758,76845.85800000001,76791.541,76927.45700000001,77231.1848,42.743773809431936,-119.783567079372,-138.1496789961825,18.366111916810496,173.89281097962737,77275.24262195926,76579.67137804076,155.9778571428594
2025-04-08 19:23:00,76906.19,76999.99,76803.2,76999.99,68.72339,76887.43000000001,76802.54,76915.0565,77220.3046,51.38028526954513,-100.27699947402289,-130.5751430917506,30.298143617727703,157.94290402954408,77230.9423080591,76599.17069194092,157.75500000000258
2025-04-08 19:24:00,76999.99,77030.0,76856.02,76992.69,67.05467,76939.6,76822.81,76907.425,77209.5186,45.45118343195303,-84.43365449007251,-121.34684537141499,36.91319088134247,149.70394340996148,77206.83288681993,76608.01711318007,158.46785714285943
2025-04-08 19:25:00,76992.69,77072.0,76962.88,76996.44,25.05819,76963.69,76841.655,76901.60949999999,77200.56760000001,48.527188217505866,-70.75942517796648,-111.22936133272529,40.46993615475881,143.43585703286914,77188.48121406573,76614.73778593425,158.26214285714482
2025-04-08 19:26:00,76996.45,77049.51,76862.0,76902.0,58.23151,76959.462,76869.946,76897.0735,77186.8854,48.25112523780791,-66.77329765222385,-102.338148596625,35.56485094440116,141.8283951846262,77180.73029036925,76613.41670963075,164.42142857143023
2025-04-08 19:27:00,76902.01,76993.92,76899.83,76961.52,30.08132,76970.528,76908.193,76894.549,77174.19600000001,53.288638746344546,-58.14127981691854,-93.49877484068372,35.35749502376518,140.1138766667773,77174.77675333356,76614.32124666644,161.89142857142932
2025-04-08 19:28:00,76961.53,77000.0,76930.98,76980.0,11.41813,76966.53,76926.98,76888.849,77162.3962,59.44524531490734,-49.24153615886462,-84.64732710431991,35.405790945455294,133.7470987894332,77156.34319757887,76621.35480242113,156.91642857142975
2025-04-08 19:29:00,76980.01,77015.49,76857.62,76858.61,31.25517,76939.714,76939.657,76883.51800000001,77149.1336,52.28174245429278,-51.391178179954295,-77.99609731944679,26.604919139492495,132.66288716679685,77148.84377433361,76618.19222566641,160.99071428571602
2025-04-08 19:30:00,76858.6,76886.0,76760.57,76873.21,79.92872,76915.068,76939.379,76872.378,77134.678,63.59017690974849,-51.32504382975458,-72.66188662150836,21.33684279175378,122.87366293047438,77118.12532586095,76626.63067413904,154.74214285714385
2025-04-08 19:31:00,76873.21,76873.21,76761.6,76761.6,22.02789,76886.988,76923.225,76859.058,77117.03020000001,59.068464297423695,-59.59169020688569,-70.04784733858384,10.456157131698149,119.50906466324189,77098.0761293265,76620.03987067351,155.35714285714388
2025-04-08 19:32:00,76761.6,76761.6,76644.0,76705.36,26.87857,76835.75600000001,76903.142,76847.34150000001,77099.9826,44.893899984699864,-69.87568163960532,-70.01341419878814,0.13773255918282246,122.63380287237769,77092.60910574476,76602.07389425526,148.53642857142924
2025-04-08 19:33:00,76705.36,76705.36,76590.9,76668.01,26.62956,76773.358,76869.94399999999,76836.242,77083.4074,46.1396102717937,-80.11612299982517,-72.03395595899555,-8.082167040829617,128.47649873088582,77093.19499746177,76579.28900253822,142.990714285715
2025-04-08 19:34:00,76668.01,76759.5,76583.15,76624.72,73.3105,76726.58,76833.147,76827.9785,77066.7038,32.69180431757749,-90.67958990029001,-75.76308274725444,-14.916507153035568,136.66220440266795,77101.30290880533,76554.65409119466,136.57285714285848
2025-04-08 19:35:00,76624.38,76624.38,76396.0,76415.2,160.96265,76634.978,76775.02300000002,76808.339,77044.4962,21.407502476808574,-114.63627092030947,-83.53772038186546,-31.098550538444016,164.9763866447154,77138.29177328944,76478.38622671057,142.02357142857258
2025-04-08 19:36:00,76415.2,76437.8,76355.5,76437.8,85.47555,76570.21800000001,76728.60299999999,76799.2745,77023.0024,23.800467619059148,-130.29650509929343,-92.88947732535105,-37.407027773942374,180.19983325121,77159.67416650242,76438.87483349758,138.9178571428586
2025-04-08 19:37:00,76437.8,76485.74,76383.32,76402.01,43.77125,76509.548,76672.652,76790.4225,77001.5626,14.230511556683595,-143.9361016201583,-103.0988021843125,-40.83729943584579,195.3028299915495,77181.02815998309,76399.81684001691,132.1771428571436
2025-04-08 19:38:00,76402.01,76456.97,76334.65,76453.6,142.19127,76466.666,76620.01200000002,76773.49600000001,76982.31439999999,19.375802401810404,-148.86665614084632,-112.25237297561927,-36.61428316522705,209.31430226944147,77192.1246045389,76354.86739546113,128.4871428571444
2025-04-08 19:39:00,76453.6,76641.99,76360.37,76596.01,109.43584,76460.924,76593.752,76766.7045,76965.3146,30.348537047397727,-139.67279821669217,-117.73645802383385,-21.936340192858324,212.90974539155857,77192.52399078313,76340.88500921689,140.808571428574
2025-04-08 19:40:00,76596.01,76801.89,76559.9,76755.96,43.48428,76529.076,76582.027,76760.70300000001,76952.4358,43.26594979434549,-118.11837621667655,-117.81284166240239,-0.30553455427416054,211.35308418506182,77183.40916837013,76337.99683162989,144.7000000000033
2025-04-08 19:41:00,76755.96,76770.0,76693.29,76746.25,38.98928,76590.76599999999,76580.492,76751.8585,76940.32100000001,39.59575846036387,-100.65951708598004,-114.38217674711792,13.722659661137882,207.87027892302024,77167.59905784605,76336.11794215396,143.45857142857545
2025-04-08 19:42:00,76746.24,76779.58,76538.54,76573.4,31.02282,76625.044,76567.296,76735.219,76924.8326,32.90015981159105,-99.62241073475161,-111.43022354464468,11.807812809893065,208.18549035036628,77151.58998070072,76318.84801929927,155.7457142857186
2025-04-08 19:43:00,76573.4,76676.0,76514.99,76642.0,25.83366,76662.724,76564.69499999999,76717.3195,76911.392,40.46703224159679,-92.20220022328431,-107.5846188803726,15.382418657088294,199.42826529473643,77116.17603058947,76318.46296941052,155.97000000000324
2025-04-08 19:44:00,76642.0,76646.9,76479.9,76481.28,22.10724,76639.778,76550.351,76691.749,76895.4194,34.71686046965088,-98.15887631573423,-105.69947036744493,7.540594051710698,194.9992916121664,77081.74758322432,76301.75041677567,158.93928571428947
2025-04-08 19:45:00,76481.28,76628.0,76461.71,76526.01,49.46013,76593.788,76561.432,76668.22750000001,76880.38,40.30773028345738,-98.13896298286272,-104.1873688905285,6.0484059076657815,184.39621845798683,77037.01993691598,76299.43506308403,162.84500000000324
2025-04-08 19:46:00,76526.01,76559.99,76412.89,76448.01,32.21854,76534.13999999998,76562.45300000001,76645.528,76863.34019999999,39.598742229874595,-103.22719085046265,-103.99533328251535,0.7681424320526986,182.03212003948735,77009.59224007899,76281.46375992103,164.9521428571461
2025-04-08 19:47:00,76448.01,76579.94,76448.01,76565.99,33.12472,76532.658,76578.851,76625.7515,76848.10280000001,46.1289784024168,-96.62580595072359,-102.521427816157,5.895621865433412,166.738261976224,76959.22802395244,76292.27497604756,166.2000000000033
2025-04-08 19:48:00,76565.99,76582.0,76485.95,76559.99,27.65569,76516.25600000001,76589.48999999999,76604.751,76834.0624,47.47237299386961,-90.8312644372345,-100.1833951403725,9.352130703138002,144.77631880631068,76894.30363761263,76315.19836238738,160.46428571428882
2025-04-08 19:49:00,76559.99,76645.99,76530.01,76580.75,22.22383,76536.15,76587.964,76590.858,76820.4792,57.58228068407679,-83.6001989843644,-96.86675590917088,13.26655692480648,131.89206400349013,76854.64212800698,76327.07387199301,152.41142857143237
2025-04-08 19:50:00,76580.76,76873.11,76580.76,76866.01,103.6159,76604.15,76598.969,76590.49799999999,76811.8316,65.80869051574486,-54.226342017180286,-88.33867313077276,34.112331113592475,131.08819722752847,76852.67439445505,76328.32160554493,167.4157142857179
2025-04-08 19:51:00,76866.0,77045.45,76866.0,76948.17,35.351,76704.182,76619.161,76599.8265,76804.0348,69.49568793192043,-24.040598330451758,-75.47905817070857,51.43845984025681,149.28093270742437,76898.38836541484,76301.26463458515,172.91785714286067
2025-04-08 19:52:00,76948.16,76971.61,76874.29,76921.99,24.59623,76775.38200000001,76654.01999999999,76610.658,76795.8744,67.02852447811749,-2.205265261582099,-60.82429958888328,58.61903432730118,164.43151090556643,76939.52102181113,76281.79497818886,171.1321428571464
2025-04-08 19:53:00,76922.0,76953.99,76836.12,76882.01,28.5972,76839.78600000001,76678.021,76621.358,76788.5546,61.23436616177457,11.73803290075739,-46.31183309095515,58.04986599171254,174.9841451156351,76971.32629023126,76271.38970976873,159.4357142857178
2025-04-08 19:54:00,76882.01,77123.99,76864.11,77028.01,37.77672,76929.238,76732.694,76641.52249999999,76786.2084,60.804810434257014,34.17522624274716,-30.21442122421469,64.38964746696185,197.21641527844153,77035.95533055687,76247.08966944311,160.7135714285749
2025-04-08 19:55:00,77028.01,77028.01,76821.93,76959.99,77.37556,76948.03400000001,76776.092,76668.762,76783.1532,58.113176034739475,45.938665741545265,-14.9838038310627,60.922469572607966,201.8795683198951,77072.5211366398,76265.0028633602,169.9542857142889
2025-04-08 19:56:00,76960.0,77000.0,76872.0,76919.99,36.35667,76942.398,76823.29000000001,76692.8715,76781.6986,64.63158250238567,51.440634970058454,-1.6989160708384694,53.139551040896926,201.63783906727855,77096.14717813455,76289.59582186544,161.88000000000258
2025-04-08 19:57:00,76920.0,76960.0,76857.68,76857.68,20.34286,76929.536,76852.459,76715.655,76778.612,59.15372209489822,50.19447826908436,8.679762797146097,41.51471547193826,192.58329937648023,77100.82159875295,76330.48840124704,157.6878571428606
2025-04-08 19:58:00,76857.68,76896.23,76836.32,76885.99,16.9281,76930.33200000001,76885.05900000001,76737.2745,76774.4518,69.35133739444768,50.90447540342575,17.12470531840203,33.77977008502372,185.76603144973177,77108.80656289947,76365.74243710053,150.0385714285741
2025-04-08 19:59:00,76885.99,76894.0,76719.9,76854.05,34.98151,76895.54000000001,76912.389,76750.1765,76772.2282,65.87956239713432,48.332712754796376,23.3663068056809,24.966405949115476,184.3941682961825,77118.96483659236,76381.38816340764,150.5964285714321
2025-04-08 20:00:00,76854.05,76943.4,76810.18,76924.01,44.57591,76888.344,76918.189,76758.579,76768.78820000001,73.22268407392195,51.3478535542381,28.96261615539234,22.38523739884576,188.4557149510119,77135.49042990203,76381.66757009797,149.6050000000032
2025-04-08 20:01:00,76924.01,76955.62,76832.92,76895.76,10.91928,76883.49799999999,76912.948,76766.0545,76766.1434,67.63230780746997,50.871421376563376,33.34437719962655,17.527044176936826,190.89050787949012,77147.83551575898,76384.27348424101,148.94571428571675
2025-04-08 20:02:00,76895.76,76974.0,76873.67,76934.0,17.82497,76898.762,76914.149,76784.0845,76766.0296,69.331279655147,52.96890133561101,37.26928202682345,15.699619308787561,188.75392649404264,77161.59235298808,76406.57664701191,149.25142857143095
2025-04-08 20:03:00,76934.0,76934.01,76878.0,76901.81,15.91069,76901.926,76916.12899999999,76797.075,76766.2658,66.40069472823825,51.44072863874317,40.10357134920739,11.337157289535774,187.39615748694405,77171.86731497389,76422.2826850261,144.96785714285838
2025-04-08 20:04:00,76901.82,76913.37,76715.37,76724.37,22.0723,76875.99,76885.76499999998,76809.2295,76764.9534,41.86892925210709,35.50246537323983,39.18335015401388,-3.6808847807740506,173.1798539656419,77155.58920793129,76462.86979206871,138.22785714285834
2025-04-08 20:05:00,76724.36,76760.0,76660.37,76759.99,19.67458,76843.186,76865.76499999998,76820.92850000001,76763.99339999999,38.58740478385414,25.452117055552662,36.437103534321636,-10.984986478768974,160.47755798696775,77141.88361597394,76499.97338402607,132.52642857143033
2025-04-08 20:06:00,76760.0,76860.0,76746.18,76851.99,18.88854,76834.432,76858.965,76841.1275,76768.6514,46.068564239660496,24.626891256164527,34.07506107869022,-9.448169822525692,134.3687978450032,77109.86509569001,76572.38990431,133.70500000000175
2025-04-08 20:07:00,76851.99,76866.82,76780.0,76780.01,13.99037,76803.63399999999,76851.198,76851.8285,76772.6706,44.470106043849036,17.95770419105247,30.85158970116267,-12.893885510110199,118.94027243515009,77089.70904487031,76613.9479551297,131.4871428571444
2025-04-08 20:08:00,76780.0,76830.77,76732.0,76830.76,21.03578,76789.424,76845.675,76865.367,76773.44320000001,38.07450937715439,16.576344476881786,27.996540656306493,-11.420196179424707,97.44021964831353,77060.24743929663,76670.48656070337,119.97928571428722
2025-04-08 20:09:00,76830.77,76966.0,76830.77,76914.01,18.38543,76827.352,76851.671,76882.03,76777.0866,47.27037424012112,21.94620402302826,26.786473329650846,-4.840269306622588,71.15717409452635,77024.34434818906,76739.71565181094,114.91928571428745
2025-04-08 20:10:00,76914.01,76914.01,76824.24,76855.99,11.66478,76846.552,76844.86899999999,76881.52900000001,76776.6866,46.28019435984486,21.27488367857586,25.684155399435852,-4.409271720859991,71.3110112768639,77024.15102255373,76738.90697744628,112.18857142857243
2025-04-08 20:11:00,76855.99,76866.0,76782.49,76782.5,8.73001,76832.65400000001,76833.54299999999,76873.2455,76773.8738,45.686450013770866,14.644021486441488,23.47612861683698,-8.832107130395492,72.7697662683242,77018.78503253666,76727.70596746335,110.84500000000013
2025-04-08 20:12:00,76782.5,76800.0,76743.74,76786.01,14.62635,76833.854,76818.74399999999,76866.4465,76771.4702,44.09548332230884,9.562018099590205,20.693306513387626,-11.13128841379742,74.31186663476903,77015.07023326954,76717.82276673047,110.58428571428625
2025-04-08 20:13:00,76786.0,76854.96,76780.0,76831.22,9.10907,76833.946,76811.68500000001,76863.907,76768.0948,48.67253549790087,9.077918373717694,18.37022888545364,-9.292310511735945,74.61921563480259,77013.14543126962,76714.6685687304,103.50285714285772
2025-04-08 20:14:00,76831.21,76889.27,76817.3,76870.03,10.32784,76825.15,76826.251,76856.008,76765.64159999999,46.74332738066543,11.691140316426754,17.034411171648262,-5.343270855221508,63.92937385857874,76983.86674771715,76728.14925228285,99.12785714285772
2025-04-08 20:15:00,76870.02,76958.0,76870.02,76950.01,10.95001,76843.954,76845.253,76855.509,76764.713,53.08067099001685,19.985474997287383,17.624623936776086,2.3608510605112976,63.10870807250902,76981.72641614503,76729.29158385498,96.64785714285765
2025-04-08 20:16:00,76950.01,76974.79,76899.9,76911.06,9.80071,76869.666,76851.16,76855.0625,76764.8942,48.6983658647298,23.14900815182773,18.729500779786417,4.419507372041313,62.65847220911905,76980.37944441824,76729.74555558176,94.83071428571462
2025-04-08 20:17:00,76911.06,76948.0,76879.9,76898.0,7.30851,76892.06399999998,76862.959,76857.07849999999,76763.6238,49.779020265175824,24.32193004610599,19.847986633050333,4.4739434130556575,63.39147009365252,76983.86144018729,76730.29555981269,95.69428571428683
2025-04-08 20:18:00,76898.0,77000.0,76898.0,76979.91,10.18192,76921.802,76877.874,76861.7745,76763.62199999999,66.66840608448388,31.49784400833596,22.177958108107457,9.319885900228503,68.88653728838334,76999.54757457676,76724.00142542324,88.83714285714397
2025-04-08 20:19:00,76979.91,76979.91,76902.01,76905.95,4.08528,76928.98599999999,76877.068,76864.3695,76764.5688,59.067190140144554,30.861106012845994,23.914587689055168,6.946518323790826,69.55454950200624,77003.47859900401,76725.26040099599,87.28500000000142
2025-04-08 20:20:00,76905.95,76917.74,76875.65,76878.1,10.55033,76914.604,76879.27900000001,76862.074,76764.6666,51.76245055553311,27.788891275486094,24.689448406341352,3.0994428691447418,68.22756919121395,76998.52913838242,76725.61886161756,82.16142857143028
2025-04-08 20:21:00,76878.09,76878.1,76800.0,76800.01,9.40644,76892.394,76881.03,76857.2865,76765.43479999999,51.33897488083124,18.835801196066313,23.518718964286347,-4.682917768220033,69.09330576609557,76995.47311153219,76719.09988846781,81.53857142857305
2025-04-08 20:22:00,76800.01,76800.01,76708.01,76766.41,26.49832,76866.076,76879.07,76848.907,76766.65580000001,45.59059326563387,8.92627704613551,20.60023058065618,-11.67395353452067,69.46148872310981,76987.82997744622,76709.98402255379,81.05500000000133
2025-04-08 20:23:00,76766.42,76842.12,76723.99,76723.99,10.65996,76814.89199999999,76868.347,76840.016,76767.77539999998,36.20764741747283,-2.323250729969004,16.015534318531145,-18.33878504850015,73.5911900322551,76987.19838006451,76692.8336199355,79.83285714285739
2025-04-08 20:24:00,76723.26,76760.0,76674.0,76674.35,8.95825,76768.57200000001,76848.77900000001,76837.51499999998,76768.768,36.65353867857979,-15.070393566187704,9.798348741587375,-24.86874230777508,78.41983099650265,76994.35466199298,76680.67533800699,79.56357142857243
2025-04-08 20:25:00,76674.34,76738.81,76658.67,76704.16,14.21122,76733.78400000001,76824.194,76834.7235,76774.5472,43.84893216080418,-22.5077232120384,3.337134350862221,-25.84485756290062,82.22603920127331,76999.17557840254,76670.27142159744,79.32285714285847
2025-04-08 20:26:00,76704.16,76754.72,76694.0,76716.0,20.10132,76716.982,76804.688,76827.924,76780.1112,44.57396183714942,-27.13369118855917,-2.757030757022058,-24.37666043153711,86.24743546356702,77000.41887092714,76655.42912907286,79.64142857143035
2025-04-08 20:27:00,76716.0,76738.58,76623.98,76623.99,9.98309,76688.498,76777.287,76820.12299999999,76784.5508,35.0252193140923,-37.78863827913301,-9.763352261444249,-28.025286017688764,97.17320274338489,77014.46940548676,76625.77659451323,82.47285714285889
2025-04-08 20:28:00,76624.0,76697.99,76606.51,76691.78,10.66145,76682.056,76748.47400000002,76813.174,76789.3144,37.637153042681724,-40.29814225858718,-15.870310260872834,-24.427831997714343,101.25605976841601,77015.68611953683,76610.66188046317,83.86642857143099
2025-04-08 20:29:00,76691.79,76691.79,76646.0,76678.0,6.10556,76682.786,76725.679,76801.3735,76790.9542,29.22668051503686,-42.90429902586038,-21.277108013870343,-21.62719101199004,102.62914291441007,77006.63178582882,76596.11521417118,80.85285714285939
2025-04-08 20:30:00,76678.0,76720.0,76621.65,76652.42,15.02697,76672.43800000001,76703.111,76791.19499999999,76788.88339999999,29.835968441075977,-46.49779166090593,-26.32124474327746,-20.17654691762847,106.93190759507213,77005.05881519013,76577.33118480985,82.52857142857412
2025-04-08 20:31:00,76652.41,76731.02,76630.41,76720.64,16.44719,76673.36600000001,76695.174,76788.102,76788.3712,37.26776740847062,-43.34126547285996,-29.725248889193963,-13.616016583665996,108.08507769746521,77004.27215539492,76571.93184460507,84.85071428571662
2025-04-08 20:32:00,76720.64,76786.44,76704.48,76726.09,15.77102,76693.786,76691.14199999999,76785.106,76791.425,29.53196567963232,-39.93952825461747,-31.768104762278668,-8.171423492338803,108.9729294623332,77003.05185892466,76567.16014107534,83.4192857142885
2025-04-08 20:33:00,76726.09,76814.0,76726.08,76814.0,61.43133,76718.23000000001,76700.143,76784.245,76794.865,42.74830833293896,-29.806434670463204,-31.375770743915577,1.569336073452373,108.65697438715426,77001.5589487743,76566.93105122569,84.13500000000204
2025-04-08 20:34:00,76814.05,76860.0,76743.84,76743.85,27.71845,76731.4,76707.09300000001,76777.936,76800.1164,40.074524242558354,-27.12373816242325,-30.525364227617114,3.401626065193863,107.06541132862603,76992.06682265726,76563.80517734274,89.42571428571578
2025-04-08 20:35:00,76743.85,76904.0,76743.85,76898.76,32.6274,76780.66799999999,76726.553,76775.3735,76807.5714,56.556147176375674,-12.355315107255592,-26.89135440354481,14.536039296289218,103.27650497861701,76981.92650995724,76568.82049004277,95.28642857142924
2025-04-08 20:36:00,76898.76,76976.0,76898.0,76976.0,18.0451,76831.74,76752.553,76778.6205,76818.13119999999,63.1528082836526,5.517783469942515,-20.409526828847344,25.92731029878986,108.64815234977928,76995.91680469956,76561.32419530045,94.28642857142924
2025-04-08 20:37:00,76976.0,77043.3,76974.01,77026.0,13.47672,76891.722,76792.754,76785.02050000001,76827.3314,68.77401066726375,23.446646646159934,-11.638292133845889,35.08493878000582,119.29837674182367,77023.61725348367,76546.42374651636,90.7978571428591
2025-04-08 20:38:00,77026.0,77066.54,77021.02,77059.37,22.09621,76940.796,76829.51299999999,76788.9935,76837.31899999999,74.42834301956735,39.888272819589474,-1.3329791431588167,41.22125196274829,127.1923507157725,77043.37820143154,76534.60879856846,87.90642857142977
2025-04-08 20:39:00,77059.36,77064.0,77001.01,77022.0,7.72323,76996.426,76863.91299999999,76794.796,76846.144,69.97435961891418,49.334238934738096,8.800464472420567,40.53377446231753,135.20351396019814,77065.2030279204,76524.3889720796,86.68142857143019
2025-04-08 20:40:00,77021.99,77024.41,76979.9,76979.91,9.27799,77012.656,76896.662,76799.8865,76848.422,65.97769624759431,52.815104250767035,17.60339242808986,35.211711822677174,140.3246585847427,77080.53581716948,76519.2371828305,85.52357142857363
2025-04-08 20:41:00,76979.9,77200.79,76979.9,77188.01,17.11936,77055.05799999999,76943.399,76819.28650000002,76853.2188,79.93863858337997,71.54096620205382,28.390907182882657,43.15005901917117,164.99470842100737,77149.27591684203,76489.297083158,93.11571428571604
2025-04-08 20:42:00,77188.0,77188.01,77119.9,77129.74,9.67891,77075.80600000001,76983.764,76837.45300000001,76857.3738,73.48462099438171,80.74862481116725,38.862450708539576,41.88617410262767,178.3295056757952,77194.1120113516,76480.79398864842,91.4464285714296
2025-04-08 20:43:00,77129.74,77158.0,77106.0,77148.62,7.0801,77093.656,77017.226,76858.6845,76862.706,75.0986624570696,88.54848697145644,48.79965796112295,39.74882901033349,189.06450541827485,77236.81351083655,76480.55548916345,91.89000000000149
2025-04-08 20:44:00,77148.63,77160.0,77133.17,77142.01,3.09817,77117.658,77057.04199999999,76882.06749999999,76864.98599999999,76.6495748826994,93.12309707456734,57.66434578381183,35.45875129075551,193.92364127371593,77269.91478254742,76494.22021745256,86.78142857142977
2025-04-08 20:45:00,77142.0,77147.69,77031.99,77056.0,16.21444,77132.876,77072.76599999999,76899.6595,76866.9062,67.90764235977728,88.78476485250576,63.88842959755062,24.89633525495514,192.89116933928193,77285.44183867855,76513.87716132143,87.85928571428667
2025-04-08 20:46:00,77056.0,77080.0,77050.0,77050.0,7.93517,77105.274,77080.166,76916.35949999999,76869.5064,67.28607870553321,83.89536194516404,67.88981606707331,16.00554587809073,190.59832591253917,77297.55615182508,76535.1628481749,84.14785714285765
2025-04-08 20:47:00,77050.0,77050.0,76984.01,77011.99,8.91124,77081.724,77078.76499999998,76935.7595,76872.5926,61.16052806620102,76.0764239186683,69.52713763739231,6.5492862812759824,178.64471989380274,77293.04893978761,76578.47006021239,82.58142857142957
2025-04-08 20:48:00,77011.99,77080.0,77011.99,77080.0,3.54781,77068.0,77080.82800000001,76955.1705,76876.4728,68.99431554917774,74.50880667378078,70.52347144467001,3.985335229110774,171.6956257256233,77298.56175145124,76611.77924854874,79.14214285714323
2025-04-08 20:49:00,77080.0,77109.74,77070.0,77100.0,12.27505,77059.598,77088.628,76976.2705,76881.39180000001,63.41671555816438,74.02695491012128,71.22416813776027,2.802786772361003,161.46635106084145,77299.20320212169,76653.33779787831,70.54142857142973
2025-04-08 20:50:00,77100.0,77100.0,77019.9,77019.9,10.41844,77052.378,77092.62700000001,76994.64450000001,76883.3096,52.91570362105132,66.41608011056087,70.26255053232039,-3.84647042175952,142.4648760726148,77279.57425214523,76709.71474785478,70.69142857143015
2025-04-08 20:51:00,77019.91,77072.58,77019.9,77071.99,11.57369,77056.776,77081.025,77012.212,76886.8342,53.04605847054667,63.851593243540265,68.98035907456436,-5.128765831024097,127.8074408093536,77267.8268816187,76756.5971183813,69.50500000000154
2025-04-08 20:52:00,77072.0,77118.0,77059.9,77059.9,4.59279,77066.35800000001,77074.041,77028.9025,76889.3522,50.036121750746204,60.15028195749619,67.21434365115073,-7.064061693654537,108.86906361933035,77246.64062723865,76811.16437276134,70.40357142857412
2025-04-08 20:53:00,77059.9,77059.9,77020.69,77049.99,8.20396,77060.356,77064.178,77040.702,76892.3158,51.981817409406126,55.774379588561715,64.92635083863293,-9.151971250071213,96.42941825603765,77233.56083651209,76847.84316348792,68.70500000000175
2025-04-08 20:54:00,77050.0,77108.0,77050.0,77107.99,8.90171,77061.954,77060.776,77058.909,76899.9882,58.86882339906981,56.337141213036375,63.20850891351362,-6.8713677004772435,67.45395679508111,77193.81691359016,76924.00108640984,69.66928571428642
2025-04-08 20:55:00,77107.99,77136.0,77070.73,77072.02,9.01444,77072.378,77062.378,77067.572,76906.22880000001,39.45449586326081,53.26663090499642,61.22013331181018,-7.953502406813762,55.94825344107301,77179.46850688214,76955.67549311786,58.55357142857247
2025-04-08 20:56:00,77072.03,77087.99,77012.0,77055.99,9.35401,77069.178,77062.977,77071.57149999999,76910.3088,42.73699552894357,48.975186864161515,58.77114402228045,-9.795957158118938,51.75993458369727,77175.09136916739,76968.05163083259,59.11642857142994
2025-04-08 20:57:00,77055.99,77080.0,77050.03,77079.99,20.9629,77073.196,77069.777,77074.271,76916.30840000001,43.30869878907339,46.969352508938755,56.410785719612115,-9.44143321067336,50.65418840638965,77175.57937681278,76972.96262318721,57.5428571428586
2025-04-08 20:58:00,77079.99,77080.0,77068.0,77074.0,7.22788,77077.99799999999,77069.177,77075.0025,76921.1732,43.3611214150452,44.38473183166934,54.005574942023564,-9.620843110354222,50.53316839572205,77176.06883679144,76973.93616320856,56.48357142857276
2025-04-08 20:59:00,77074.0,77133.41,77066.29,77133.41,10.19732,77083.08200000001,77072.51800000001,77080.573,76925.5612,57.97038775972499,46.593194471061,52.52309884783105,-5.929904376770054,50.52356547569303,77181.62013095139,76979.52586904862,53.01357142857368
2025-04-08 21:00:00,77133.4,77179.25,77133.4,77160.14,4.8041,77100.706,77086.542,77089.5845,76931.6442,60.87609116403968,49.924802584864665,52.00343959523778,-2.0786370103731144,47.61341472529189,77184.81132945057,76994.35767054942,54.14571428571695
2025-04-08 21:01:00,77160.14,77186.74,77154.27,77186.74,5.14832,77126.856,77098.017,77089.521,76939.729,67.65401167841839,54.088030564802466,52.42035778915072,1.667672775651745,47.475888317540516,77184.47277663507,76994.56922336492,51.75142857143094
2025-04-08 21:02:00,77186.74,77244.0,77186.73,77239.19,13.21697,77158.69600000001,77115.946,77094.9935,76948.7926,66.60408452760855,60.91747663950082,54.11978155922074,6.797695080280079,57.58724088139792,77210.16798176279,76979.8190182372,50.98428571428875
2025-04-08 21:03:00,77239.2,77285.5,77226.41,77226.42,9.75852,77189.18,77133.589,77098.88350000001,76956.6966,63.38797814207551,64.5552765369066,56.206880554757916,8.348395982148688,63.70325833786413,77226.29001667575,76971.47698332428,52.36642857143098
2025-04-08 21:04:00,77226.42,77226.42,77130.44,77130.44,6.55122,77188.586,77135.834,77098.30500000001,76961.9048,61.32535551821687,59.01320777804358,56.768145999415054,2.245061778628525,63.342519925338834,77224.99003985069,76971.61996014933,53.50071428571599
2025-04-08 21:05:00,77130.44,77130.44,77094.0,77094.01,5.99071,77175.36,77138.03300000001,77100.20550000001,76964.7848,52.33084935218782,51.09251906066493,55.63302061166503,-4.540501551000105,62.5719450226223,77225.34939004526,76975.06160995476,52.34071428571561
2025-04-08 21:06:00,77094.0,77094.01,77068.0,77068.01,5.30254,77151.614,77139.235,77101.106,76967.9238,50.83389886277176,42.23052625860146,52.95252174105232,-10.721995482450865,61.93776917595225,77224.9815383519,76977.2304616481,50.04857142857197
2025-04-08 21:07:00,77068.01,77074.0,77045.45,77045.45,6.24021,77112.866,77135.781,77102.77900000001,76970.8728,49.54501723723161,33.00645182670269,48.963307758182395,-15.956855931479708,59.819644748719,77222.41828949745,76983.13971050257,49.28714285714419
2025-04-08 21:08:00,77045.46,77064.5,77044.0,77044.01,4.90597,77076.38399999999,77132.782,77100.9795,76972.1548,42.76833348403921,25.28859918829403,44.228366044204726,-18.939766855910698,61.06922585083115,77223.11795170166,76978.84104829835,46.60785714285885
2025-04-08 21:09:00,77044.01,77044.01,76932.8,76951.25,15.12099,77040.546,77114.566,77093.542,76973.0608,37.902434138034465,11.5540012614656,37.693493087656904,-26.139491826191303,69.64994887945146,77232.8418977589,76954.2421022411,49.889285714286544
2025-04-08 21:10:00,76951.24,76970.0,76919.9,76919.91,8.53834,77005.726,77090.54299999999,77088.5425,76973.897,36.7744819811064,-1.8384501200780505,29.787104446109915,-31.625554566187965,78.26951394624214,77245.08152789249,76932.0034721075,48.04000000000087
2025-04-08 21:11:00,76919.91,76919.91,76887.38,76900.0,6.0053,76972.124,77061.86899999999,77079.943,76975.8968,32.36671434449501,-13.89842256862903,21.049999043162128,-34.94842161179116,88.90902520617945,77257.76105041236,76902.12494958764,48.22285714285785
2025-04-08 21:12:00,76900.0,76900.0,76859.9,76859.9,4.46823,76935.014,77023.94,77069.943,76977.7666,30.339039083161765,-26.387592748345924,11.562480684860517,-37.95007343320644,101.6207294691611,77273.18445893833,76866.70154106167,50.23000000000112
2025-04-08 21:13:00,76859.9,76986.0,76859.89,76986.0,23.78154,76923.412,76999.898,77066.74350000001,76983.0068,37.94034393049394,-25.812582572936662,4.087468033301081,-29.900050606237745,103.27588232598725,77273.29526465198,76860.19173534804,54.443571428571886
2025-04-08 21:14:00,76986.0,77043.48,76982.9,77043.4,5.83819,76941.842,76991.19399999999,77063.514,76990.3878,40.90583322946504,-20.48899816116318,-0.827825205591771,-19.66117295557141,102.92749143245399,77269.36898286491,76857.65901713508,55.49571428571445
2025-04-08 21:15:00,77043.4,77043.4,77011.13,77035.19,4.08501,76964.898,76985.31199999999,77061.6725,76997.00839999999,37.84585772716308,-16.739534611653653,-4.010167086804148,-12.729367524849504,103.09662709628064,77267.86575419256,76855.47924580744,55.481428571427905
2025-04-08 21:16:00,77035.2,77105.54,77035.2,77088.02,8.37564,77002.50200000001,76987.313,77063.274,77004.4488,37.883718320696524,-9.39679781801533,-5.087493233046384,-4.309304584968945,103.2523683324599,77269.77873666493,76856.76926333508,56.4157142857127
2025-04-08 21:17:00,77088.01,77088.02,77070.53,77078.0,4.31402,77046.122,76990.568,77063.1745,77013.52900000001,38.05145874927563,-4.3361715800565435,-4.937228902448417,0.6010573223918732,103.23636960469233,77269.64723920939,76856.7017607906,53.44428571428476
2025-04-08 21:18:00,77078.01,77078.01,77000.0,77000.0,8.73867,77048.92199999999,76986.16699999999,77059.4745,77019.6934,39.18587298955388,-6.544100634870119,-5.258603248932758,-1.2854973859373615,104.150002697006,77267.774505394,76851.17449460599,52.16071428571325
2025-04-08 21:19:00,77000.0,77040.0,77000.0,77040.0,3.22257,77048.242,76995.04199999999,77054.804,77026.9334,45.548650831589256,-5.00849974466837,-5.208582548079881,0.20008280341151075,102.744897365654,77260.29379473132,76849.31420526869,52.41499999999879
2025-04-08 21:20:00,77039.99,77040.0,76999.9,76999.91,7.35559,77041.186,77003.042,77046.79250000001,77033.8832,44.51478832399061,-6.946379392014933,-5.556141916866892,-1.3902374751480409,100.31732821240277,77247.42715642482,76846.1578435752,53.42142857142816
2025-04-08 21:21:00,76999.9,77020.0,76944.0,77019.99,11.42511,77027.58,77015.041,77038.455,77039.87019999999,47.94106230187035,-6.783676786450087,-5.8016488907835315,-0.9820278956665556,94.8546127332569,77228.16422546652,76848.74577453348,56.810714285713665
2025-04-08 21:22:00,77020.0,77130.44,77020.0,77079.91,13.04658,77027.96200000001,77037.042,77030.49100000001,77046.9466,52.65234351912118,-1.7989533571817447,-5.001109784063175,3.20215642688143,83.0681471851408,77196.6272943703,76864.35470562972,63.235714285713456
2025-04-08 21:23:00,77079.91,77079.91,77052.0,77068.0,2.74491,77041.562,77045.242,77022.56999999999,77052.0266,59.795942340286224,1.1768721598491538,-3.7655133952807094,4.942385555129864,69.91345464915047,77162.39690929829,76882.7430907017,57.285714285714285
2025-04-08 21:24:00,77067.99,77079.91,77067.73,77079.91,1.66202,77049.54400000001,77048.89300000001,77020.0435,77058.7478,63.87732445184543,4.445033209834946,-2.123404074257578,6.568437284092525,66.64683288308557,77153.33716576618,76886.74983423382,54.57714285714298
2025-04-08 21:25:00,77079.9,77079.91,77064.34,77071.15,3.50138,77063.792,77052.489,77018.9005,77062.1956,65.13717651637,6.256099181089667,-0.4475034231881292,6.703602604277796,65.49765306103163,77149.89580612206,76887.90519387794,53.36571428571499
2025-04-08 21:26:00,77071.15,77071.16,76880.0,76880.01,12.94213,77035.796,77031.688,77009.5005,77060.2758,51.40360428270309,-7.643904393349658,-1.886783617220435,-5.757120776129223,71.31122911999321,77152.12295823998,76866.87804176,64.15571428571482
2025-04-08 21:27:00,76880.0,76920.0,76779.9,76906.01,17.92639,77001.01599999999,77014.489,77002.5285,77057.876,43.51014977201513,-16.373036488512298,-4.784034191478808,-11.58900229703349,74.36265260034027,77151.25380520069,76853.80319479931,65.15500000000091
2025-04-08 21:28:00,76906.01,76909.46,76865.98,76909.45,6.80273,76969.306,77005.43400000001,76995.8005,77054.87759999999,38.08931016699025,-22.75109683100891,-8.377446719384828,-14.37365011162408,76.46941272697521,77148.73932545395,76842.86167454605,63.93357142857297
2025-04-08 21:29:00,76909.45,76909.46,76836.0,76836.97,7.71051,76920.718,76985.13100000001,76990.0865,77051.177,34.18238692585176,-33.27076123803272,-13.356109623114406,-19.914651614918313,83.88376523603553,77157.85403047208,76822.31896952793,66.87571428571702
2025-04-08 21:30:00,76836.96,76836.97,76730.01,76730.7,8.20968,76852.628,76958.20999999999,76980.626,77046.1928,23.72724331637326,-49.61088849438238,-20.607065397368,-29.00382309701438,101.11479389866852,77182.85558779734,76778.39641220267,69.49071428571811
2025-04-08 21:31:00,76730.7,76767.59,76730.69,76767.59,10.10267,76830.144,76932.97,76974.0055,77037.7844,28.043967236769703,-58.9048242252029,-28.26661716293498,-30.63820706226792,110.5648165160141,77195.13513303203,76752.87586696797,70.8771428571459
2025-04-08 21:32:00,76767.59,76808.01,76732.0,76808.01,9.23492,76810.544,76905.78,76971.411,77031.3498,35.657617546428284,-62.29073029094434,-35.07143978853686,-27.219290502407482,113.94061395448082,77199.29222790895,76743.52977209103,70.73428571428875
2025-04-08 21:33:00,76809.7,76922.42,76809.7,76920.0,11.22526,76812.65400000001,76890.98,76968.111,77026.77739999999,41.90611088628105,-55.299964612640906,-39.11714475335767,-16.182819859283235,114.45046242994336,77197.0119248599,76739.21007514012,76.049285714289
2025-04-08 21:34:00,76919.99,76967.62,76919.99,76962.0,5.52314,76837.66,76879.18899999998,76964.041,77023.17719999999,47.4495768356183,-45.84224261836789,-40.46216432635972,-5.380078292008172,113.07120985376709,77190.18341970754,76737.89858029246,76.58714285714503
2025-04-08 21:35:00,76962.0,76980.0,76939.9,76939.9,4.31231,76879.5,76866.064,76959.2765,77020.85519999999,44.62649115038254,-39.67289071268169,-40.30430960362411,0.6314188909424203,111.91713803502316,77183.11077607005,76735.44222392996,74.02285714285972
2025-04-08 21:36:00,76939.9,76997.58,76939.9,76997.57,4.48604,76925.496,76877.81999999999,76954.754,77019.8066,44.45880104444318,-29.78678433971072,-38.20080455084144,8.414020211130719,108.20689567432706,77171.16779134865,76738.34020865135,70.25357142857476
2025-04-08 21:37:00,76997.57,76997.58,76930.21,76930.22,7.74739,76949.938,76880.24100000001,76947.365,77018.1712,41.37170912552344,-27.074458442482864,-35.97553532916973,8.901076886686866,104.32396590428138,77156.01293180857,76738.71706819144,73.07214285714561
2025-04-08 21:38:00,76930.21,76959.4,76923.08,76923.53,10.20525,76950.644,76881.649,76943.5415,77015.04179999999,40.14246091780153,-25.174551161835552,-33.815338495702896,8.640787333867344,103.69276184781437,77150.92702369564,76736.15597630438,74.79642857143024
2025-04-08 21:39:00,76923.54,76936.0,76891.07,76936.0,7.02363,76945.44399999999,76891.552,76938.34150000001,77011.7618,41.520372438544584,-22.404372509918176,-31.533145298545953,9.128772788627778,101.17817018894499,77140.6978403779,76735.98515962211,76.89357142857209
2025-04-08 21:40:00,76936.0,76977.93,76922.49,76977.93,2.62994,76953.05,76916.275,76937.2425,77010.9224,57.559055118109804,-16.633840830952977,-28.55328440502736,11.919443574074382,100.5918887210435,77138.42627744208,76736.05872255791,67.19928571428525
2025-04-08 21:41:00,76977.92,77060.01,76977.92,77043.48,9.95587,76962.23199999999,76943.864,76938.41699999999,77010.35220000001,60.001455074572235,-6.694149733972154,-24.18145747081632,17.487307736844166,101.73947691553224,77141.89595383104,76734.93804616893,63.055714285713165
2025-04-08 21:42:00,77043.48,77066.98,77035.75,77056.23,4.33604,76987.43399999998,76968.686,76937.233,77010.27880000001,60.536062937865594,2.186738159507513,-18.907818344751554,21.094556504259067,100.13125567496674,77137.49551134993,76736.97048865005,62.18071428571212
2025-04-08 21:43:00,77056.23,77056.24,76988.0,77001.99,6.89239,77003.126,76976.885,76933.9325,77009.3188,62.16387545701136,4.792941059975419,-14.16766646380616,18.96060752378158,96.62044396635035,77127.1733879327,76740.6916120673,61.8078571428549
2025-04-08 21:44:00,77001.99,77060.0,77001.99,77060.0,7.45937,77027.926,76986.685,76932.937,77008.359,76.13243183188875,11.40779585596465,-9.052573999852,20.46036985581665,95.12829489357752,77123.19358978716,76742.68041021285,58.311428571425495
2025-04-08 21:45:00,77060.0,77073.93,77031.35,77031.35,4.98189,77038.61,76995.83,76930.947,77007.5456,71.20870991605338,14.174900942773093,-4.407079011326981,18.581979954100074,92.46380244745983,77115.87460489493,76746.01939510508,58.71714285713928
2025-04-08 21:46:00,77031.34,77043.48,76999.9,77043.48,4.76566,77038.61000000002,77000.421,76939.12049999999,77007.2954,69.83640254073102,17.14895876357332,-0.09587145634692097,17.24483021992024,94.91672709687818,77128.95395419374,76749.28704580624,56.40071428571121
2025-04-08 21:47:00,77043.48,77043.48,77023.52,77026.24,2.51389,77032.61200000001,77010.023,76945.132,77006.22039999999,60.64998596575731,17.90836066006159,3.5049749669347814,14.403385693126808,96.50341035640982,77138.13882071282,76752.12517928718,49.654285714281805
2025-04-08 21:48:00,77026.25,77070.0,77026.25,77070.0,2.88988,77046.214,77024.67,76953.1595,77006.14039999999,60.788348583530244,21.79007598455064,7.161995170457954,14.628080814092687,99.9934874650415,77153.14647493008,76753.17252506991,49.377857142853564
2025-04-08 21:49:00,77070.0,77133.85,77070.0,77133.83,10.30163,77060.98000000001,77044.453,76968.0025,77006.1488,67.88131373670095,29.674837837243103,11.664563703814984,18.01027413342812,103.79909487820143,77175.60068975641,76760.4043102436,51.07428571428214
2025-04-08 21:50:00,77133.83,77133.84,77068.01,77091.18,7.23175,77072.946,77055.778,76986.0265,77004.7696,58.877192982455306,32.11190381486085,15.75403172602416,16.357872088836693,90.92325229013751,77167.87300458028,76804.17999541973,51.65642857142458
2025-04-08 21:51:00,77091.18,77091.18,77043.71,77049.51,6.95638,77074.152,77056.38100000001,77000.1225,77002.025,61.89166018701302,30.331235805118922,18.669472541843113,11.661763263275809,75.8861419473559,77151.8947838947,76848.35021610529,50.23499999999539
2025-04-08 21:52:00,77049.5,77080.0,77043.71,77079.99,5.07923,77084.902,77058.75700000001,77013.7215,76998.841,64.89074158672291,31.021923423642875,21.139962718203066,9.881960705439809,62.906937586429784,77139.53537517285,76887.90762482714,50.23285714285261
2025-04-08 21:53:00,77079.99,77080.0,77066.38,77079.99,3.01764,77086.9,77066.557,77021.72099999999,76995.91239999999,64.03712296983892,31.209534253837774,23.153877025330008,8.055657228507766,60.48763582168143,77142.69627164335,76900.74572835663,47.996428571424204
2025-04-08 21:54:00,77080.0,77082.63,77079.99,77082.62,1.05304,77076.65800000001,77068.819,77027.752,76994.95599999999,61.05280939209121,31.21065915779036,24.76523345182208,6.44542570596828,60.232426482176244,77148.21685296434,76907.28714703565,44.22499999999646
2025-04-08 21:55:00,77082.62,77082.64,77064.89,77064.9,6.90066,77071.40199999999,77072.174,77034.00200000001,76994.3738,52.51550169109357,29.44230221179896,25.700647203817457,3.741655007981503,57.03724950865547,77148.07649901732,76919.9275009827,39.62928571428243
2025-04-08 21:56:00,77064.89,77064.9,77056.5,77056.51,1.50755,77072.802,77073.477,77036.949,76994.1438,50.03322259136199,27.052024807257112,25.97092272450539,1.0811020827517233,56.57660482584036,77150.10220965167,76923.79579034832,37.99857142856802
2025-04-08 21:57:00,77056.51,77061.92,77056.5,77061.91,2.34422,77069.18600000002,77077.044,77043.53349999999,76994.47300000001,58.04165771956208,25.301784392795525,25.837095058163417,-0.5353106653678914,50.87766097208893,77145.28882194417,76941.77817805581,33.511428571424666
2025-04-08 21:58:00,77061.92,77061.92,77061.91,77061.92,1.20535,77065.572,77076.236,77050.453,76994.8312,50.30518819938936,23.642971710316488,25.39827038859403,-1.7552986782775442,42.40272154801,77135.25844309601,76965.64755690398,29.36857142856752
2025-04-08 21:59:00,77061.92,77100.0,77061.91,77100.0,3.1989,77069.048,77072.853,77058.65299999999,76997.8062,60.59446279206089,25.111617366943392,25.340939784263906,-0.22932241732051395,34.160951159992706,77126.97490231998,76990.33109768,29.0478571428539
2025-04-08 22:00:00,77100.0,77135.19,76988.0,76988.0,17.03546,77053.668,77062.535,77059.1565,76999.168,43.45538621242912,17.04162046125566,23.68107591966226,-6.639455458406598,32.96171186627897,77125.07992373256,76993.23307626744,36.44857142856823
2025-04-08 22:01:00,76988.0,77010.2,76979.9,76991.06,6.4172,77040.57800000001,77056.68999999999,77056.5355,77000.9892,45.70640499902278,10.768869376042858,21.09863461093838,-10.329765234895522,36.199013052796936,77128.9335261056,76984.1374738944,37.187142857140444
2025-04-08 22:02:00,76991.07,76991.07,76779.9,76779.91,10.05355,76984.17799999999,77026.682,77042.7195,76999.3894,24.86526764517363,-11.112275996987591,14.656452489353185,-25.768728486340777,71.67211128091814,77186.06372256184,76899.37527743817,49.14499999999888
2025-04-08 22:03:00,76779.91,76793.8,76666.66,76666.66,11.98922,76905.126,76985.349,77025.95300000001,76993.00259999999,12.715286756373246,-37.163175921770744,4.2925268071284,-41.45570272889914,110.43942948123913,77246.83185896248,76805.07414103753,53.6657142857127
2025-04-08 22:04:00,76666.67,76747.62,76657.86,76700.0,20.69144,76825.126,76947.087,77007.95300000001,76986.1346,18.309083249619434,-54.49031203465711,-7.464040961228703,-47.026271073428404,131.8585055234248,77271.67001104685,76744.23598895317,55.37499999999792
2025-04-08 22:05:00,76700.0,76700.0,76608.54,76637.23,23.38187,76754.972,76904.31999999999,76988.247,76978.17540000001,17.703829040546495,-72.45202480646549,-20.46163773027606,-51.99038707618943,155.50735953110717,77299.26171906221,76677.2322809378,58.51714285714219
2025-04-08 22:06:00,76637.23,76766.0,76637.23,76745.34,30.76801,76705.82800000001,76873.203,76973.34,76971.32179999999,26.62764872679429,-77.07476814842084,-31.784263813905017,-45.29050433451583,163.9924568031452,77301.32491360628,76645.35508639371,65.12285714285723
2025-04-08 22:07:00,76745.35,76777.99,76619.9,76666.12,28.2714,76683.06999999999,76833.624,76955.334,76963.0842,23.974695961665702,-86.13777483343438,-42.65496601781089,-43.482808815623486,177.12297089550864,77309.57994179102,76601.08805820899,75.44214285714406
2025-04-08 22:08:00,76666.11,76789.81,76660.19,76789.81,10.99799,76707.7,76806.413,76941.3245,76958.8804,34.02023597725379,-82.38978548599698,-50.60192991144811,-31.78785557454887,178.65034517224404,77298.6251903445,76584.02380965551,84.51214285714377
2025-04-08 22:09:00,76789.81,76792.0,76738.01,76779.79,12.1162,76723.658,76774.39199999999,76923.6225,76953.6762,34.30857797003826,-79.31372790056048,-56.34428950927059,-22.96943839128989,176.09369244404186,77275.80988488808,76571.43511511192,87.10071428571557
2025-04-08 22:10:00,76779.79,76905.38,76756.04,76877.85,15.80726,76771.78199999999,76763.37700000001,76912.95599999999,76951.235,41.050532980685176,-68.17740098433569,-58.71091180428361,-9.46648918005208,171.81919863285506,77256.5943972657,76569.31760273429,97.16785714285963
2025-04-08 22:11:00,76876.52,76878.81,76808.95,76827.99,11.53168,76788.31199999999,76747.07,76901.87999999999,76947.395,38.7821066160252,-62.6528439874528,-59.499298240917454,-3.153545746535343,169.679818307712,77241.23963661541,76562.52036338457,101.77071428571695
2025-04-08 22:12:00,76828.38,76838.16,76728.17,76745.12,15.5091,76804.112,76743.591,76885.1365,76940.6992,35.92600490457423,-64.22120709260344,-60.443680011254656,-3.7775270813487793,167.6897517084391,77220.51600341687,76549.75699658312,109.62642857143199
2025-04-08 22:13:00,76745.12,76760.0,76660.38,76687.74,7.01506,76783.698,76745.699,76865.524,76933.094,31.99392022921478,-69.29543793461926,-62.21403159592758,-7.081406338691679,166.63570293459057,77198.79540586918,76532.25259413083,114.0214285714319
2025-04-08 22:14:00,76687.75,76765.03,76687.75,76765.03,12.53809,76780.746,76752.202,76849.64450000001,76926.79639999999,39.95693965245436,-66.31569927312376,-63.03436513136682,-3.281334141756936,159.8530398724012,77169.35057974482,76529.9384202552,109.02857142857412
2025-04-08 22:15:00,76765.03,76860.0,76765.03,76855.15,8.0261,76776.206,76773.99399999999,76839.15699999999,76922.4764,44.32350705437159,-56.03635189704073,-61.63476248450161,5.598410587460876,151.65794613597132,77142.47289227194,76535.84110772805,113.64785714285972
2025-04-08 22:16:00,76855.15,76912.0,76809.72,76813.71,16.06302,76773.35,76780.831,76827.01699999999,76921.1504,51.644896926281504,-50.64989623890142,-59.43778923538157,8.787892996480153,142.8027994523938,77112.62259890478,76541.4114010952,105.87000000000158
2025-04-08 22:17:00,76813.72,76819.71,76759.84,76793.6,16.286,76783.046,76793.579,76813.6015,76918.9022,56.793466626707335,-47.456748401455116,-57.04158106859629,9.584832667141171,131.74988519565343,77077.10127039131,76550.1017296087,101.06500000000233
2025-04-08 22:18:00,76793.61,76793.61,76721.54,76736.61,17.41649,76792.81999999999,76788.25899999999,76797.33600000001,76915.4454,51.91089119246711,-48.960387578365044,-55.42534237055004,6.464954792184997,118.93759897685305,77035.21119795371,76559.4608020463,99.80142857143177
2025-04-08 22:19:00,76736.62,76813.55,76736.62,76813.55,8.88629,76802.524,76791.63500000001,76783.0135,76914.977,59.06902582038915,-43.4428355081036,-53.02884099806076,9.58600548995716,95.51291269332971,76974.03932538666,76591.98767461334,98.76428571428862
2025-04-08 22:20:00,76814.33,76860.58,76588.8,76588.8,28.83601,76749.254,76762.73,76763.05350000001,76912.139,42.81095578375035,-56.55366695723205,-53.73380618989502,-2.8198607673370333,92.07062498915484,76947.19474997831,76578.9122500217,108.97928571428825
2025-04-08 22:21:00,76588.8,76660.0,76575.17,76613.86,44.66918,76709.28400000001,76741.317,76744.19350000001,76909.06439999999,47.474337412283504,-64.18211134662852,-55.82346722124172,-8.358644125386796,80.85749131451337,76905.90848262903,76582.47851737098,103.74642857143044
2025-04-08 22:22:00,76613.86,76751.25,76613.85,76734.01,13.06425,76697.36600000001,76740.20599999999,76741.8985,76907.5844,47.29399441340766,-59.84277733437193,-56.62732924386776,-3.215448090504168,80.44070681068212,76902.77991362136,76581.01708637863,104.30214285714464
2025-04-08 22:23:00,76734.01,76784.0,76693.77,76770.48,24.30953,76704.14,76748.48000000001,76747.0895,76904.594,49.55980671212031,-52.851757497599465,-55.87221489461411,3.0204573970146456,78.66002113421743,76904.40954226843,76589.76945773157,106.8907142857154
2025-04-08 22:24:00,76770.49,76833.37,76729.52,76785.1,13.69298,76698.45,76750.487,76751.34449999999,76901.05600000001,45.23895077254756,-45.605895716682426,-53.818951059027775,8.21305534234535,78.27947777436063,76907.90345554872,76594.78554445127,103.64142857142828
2025-04-08 22:25:00,76785.1,76886.0,76785.09,76886.0,6.48342,76757.88999999998,76753.57200000001,76763.783,76899.978,52.829507652986365,-31.360210324593936,-49.32720291214101,17.966992587547075,78.95418894823402,76921.69137789647,76605.87462210353,105.85928571428563
2025-04-08 22:26:00,76885.99,76932.8,76847.39,76870.08,13.20046,76809.13399999999,76759.209,76770.01999999999,76897.42820000001,56.52096770826864,-21.11165099662321,-43.68409252903746,22.572441532414246,82.27758525645739,76934.57517051291,76605.46482948707,104.10357142857121
2025-04-08 22:27:00,76870.08,76880.0,76738.13,76738.13,20.24236,76809.958,76753.662,76773.6205,76893.5864,52.43969749494052,-23.367490258213365,-39.62077207487264,16.253281816659275,79.00196858708556,76931.62443717418,76615.61656282583,107.12142857142837
2025-04-08 22:28:00,76738.12,76761.78,76709.27,76753.79,7.60114,76806.62,76755.38,76771.8195,76890.1916,49.4212629237547,-23.619358736570575,-36.42048940721223,12.801130670641655,79.02404250141717,76929.86758500284,76613.77141499716,105.35142857142844
2025-04-08 22:29:00,76753.79,76760.0,76674.96,76685.0,8.30673,76786.6,76742.525,76767.07999999999,76885.1716,41.04237957357203,-29.035046476186835,-34.94340082100715,5.908354344820317,81.32974663838608,76929.73949327676,76604.42050672321,104.64214285714219
2025-04-08 22:30:00,76685.0,76760.0,76668.01,76740.01,12.21481,76757.402,76757.64600000001,76760.188,76880.41320000001,46.17468753892719,-28.558960842259694,-33.66651282525766,5.107551982997968,77.18359001926153,76914.55518003851,76605.82081996147,103.90714285714265
2025-04-08 22:31:00,76740.01,76740.01,76595.0,76614.0,13.90268,76706.186,76757.66,76749.4885,76871.82359999999,41.60135425824384,-37.91258080607804,-34.51572642142174,-3.396854384656301,81.97337787736896,76913.43525575474,76585.54174424527,109.98857142857014
2025-04-08 22:32:00,76614.0,76640.0,76571.89,76578.02,11.19377,76674.164,76742.06100000002,76741.1335,76862.2594,42.43519905362464,-47.67906276283611,-37.14839368970461,-10.530669073131499,90.51295374924203,76922.15940749848,76560.10759250152,109.70571428571255
2025-04-08 22:33:00,76578.03,76578.03,76476.92,76476.92,22.69817,76618.79000000001,76712.705,76730.5925,76851.758,34.30439120825764,-62.85247098807304,-42.2892091493783,-20.563261838694736,107.70206352217814,76945.99662704435,76515.18837295564,111.43214285714099
2025-04-08 22:34:00,76476.93,76575.19,76476.92,76575.19,12.3828,76596.828,76691.714,76721.1005,76842.0618,49.280571736671234,-66.18499913049163,-47.068367145600966,-19.116631984890667,112.75427161279468,76946.60904322559,76495.59195677441,99.03857142856994
2025-04-08 22:35:00,76575.19,76596.0,76540.4,76581.25,13.43802,76565.076,76661.239,76707.40550000001,76833.05979999999,48.24089158368298,-67.55829042007099,-51.16635180049497,-16.391938619576017,112.24850789574691,76931.9025157915,76482.90848420851,96.95071428571308
2025-04-08 22:36:00,76581.25,76581.25,76392.84,76396.01,29.2088,76521.478,76613.83200000001,76686.52050000001,76820.1104,32.963366196898804,-82.64131589858152,-57.461344620112285,-25.17997127846924,129.0323641921839,76944.58522838439,76428.45577161564,100.59428571428518
2025-04-08 22:37:00,76396.01,76447.01,76381.57,76381.57,17.80354,76482.188,76578.176,76665.919,76807.217,29.952059384504267,-94.66862855668296,-64.90280140742642,-29.765827149256538,143.15578949564605,76952.2305789913,76379.6074210087,98.8235714285703
2025-04-08 22:38:00,76381.57,76381.57,76239.9,76245.41,66.9082,76435.88600000001,76527.338,76641.359,76790.7252,25.277373132139488,-113.87465837648779,-74.69717280123871,-39.17748557524908,170.0069272359732,76981.37285447195,76301.34514552804,101.52500000000042
2025-04-08 22:39:00,76245.41,76438.0,76244.01,76410.54,20.79721,76402.956,76499.89199999999,76621.20850000001,76776.25940000001,29.43013878794069,-114.45163719968696,-82.64806568092837,-31.803571518758588,172.3905553846888,76965.98961076938,76276.42738923064,108.17357142857198
2025-04-08 22:40:00,76410.54,76451.73,76273.78,76283.32,20.07953,76343.37000000001,76454.223,76605.9345,76760.1022,26.844880112388907,-123.74799796202569,-90.86805213714784,-32.87994582487785,188.2193560954704,76982.37321219094,76229.49578780906,114.7835714285715
2025-04-08 22:41:00,76283.32,76434.81,76283.0,76432.01,15.93254,76350.56999999999,76436.024,76596.84199999999,76747.7522,38.077210693586615,-117.75992735744512,-96.24642718120731,-21.513500176237812,192.16733952138472,76981.17667904276,76212.50732095721,115.49357142857168
2025-04-08 22:42:00,76432.0,76452.47,76390.0,76452.47,19.35245,76364.75,76423.469,76582.76499999998,76735.2018,38.307878562115725,-110.09428882272914,-99.01599950951169,-11.078289313217454,191.9021703582212,76966.56934071642,76198.96065928355,116.20500000000071
2025-04-08 22:43:00,76452.47,76528.0,76452.47,76482.0,23.68813,76412.068,76423.977,76568.34099999999,76723.242,41.87545025214093,-100.47814138016838,-99.30842788364303,-1.1697134965253468,187.84904987720745,76944.0390997544,76192.64290024557,115.52571428571537
2025-04-08 22:44:00,76482.01,76545.83,76482.01,76519.91,10.14983,76433.942,76418.449,76555.0815,76711.9878,41.0688199967539,-88.77491314020881,-97.20172493495619,8.42681179474738,180.97729664686298,76917.03609329373,76193.12690670627,113.51428571428654
2025-04-08 22:45:00,76519.91,76605.83,76501.62,76605.83,13.47896,76498.44399999999,76420.90699999999,76541.073,76702.8064,49.6573302799239,-71.74002020986518,-92.109383989938,20.369363780072817,164.06777343130722,76869.20854686262,76212.93745313739,110.60000000000166
2025-04-08 22:46:00,76605.83,76613.21,76526.59,76550.26,9.866,76522.094,76436.33200000001,76525.08200000001,76692.6814,48.85450193942355,-62.008978509911685,-86.08930289393274,24.080324384021054,144.7631467705488,76814.60829354111,76235.55570645891,111.92214285714519
2025-04-08 22:47:00,76550.25,76550.25,76474.1,76494.0,6.47145,76530.4,76447.575,76512.8755,76681.3232,50.73187871724124,-58.16626517222903,-80.504695349592,22.338430177362966,135.87294222917228,76784.62138445834,76241.12961554165,110.14000000000149
2025-04-08 22:48:00,76494.0,76512.0,76453.69,76458.07,10.83018,76525.614,76468.84099999999,76498.0895,76669.2462,44.69814942237354,-57.35893973476777,-75.87554422662716,18.516604491859383,123.8332926006667,76745.75608520134,76250.42291479866,107.28571428571533
2025-04-08 22:49:00,76458.07,76516.0,76451.45,76515.99,3.81715,76524.83,76479.38600000001,76489.639,76657.56599999999,47.17826320067811,-51.4523578138469,-70.99090694407111,19.53854913022421,115.92095234413794,76721.48090468827,76257.79709531172,107.92500000000084
2025-04-08 22:50:00,76515.99,76553.99,76505.86,76540.0,8.6154,76511.664,76505.054,76479.6385,76648.606,57.23458775059098,-44.32301462435862,-65.65732848012861,21.33431385576999,100.8297338481791,76681.29796769636,76277.97903230364,97.90500000000091
2025-04-08 22:51:00,76539.99,76613.2,76536.67,76586.01,10.92737,76518.814,76520.454,76478.239,76640.505,59.95597631291862,-34.561927913237014,-59.438248366750294,24.87632045351328,99.04512014201755,76676.32924028403,76280.14875971597,98.69714285714456
2025-04-08 22:52:00,76586.01,76608.0,76545.4,76608.0,17.43709,76541.614,76536.00700000001,76479.738,76637.0668,69.86685661059738,-24.76629669610702,-52.50385803262164,27.737561336514624,100.84524616173488,76681.42849232347,76278.04750767653,93.04928571428692
2025-04-08 22:53:00,76607.99,76654.77,76594.26,76628.77,10.45745,76575.754,76550.684,76487.3305,76636.30900000001,64.2041682396294,-15.152553757376154,-45.033597177572545,29.88104342019639,106.19623954340666,76699.72297908682,76274.93802091318,83.51500000000149
2025-04-08 22:54:00,76628.77,76657.7,76586.35,76657.49,11.83949,76604.054,76564.442,76491.4455,76635.4588,77.9360599680453,-5.1566861699539,-37.058214976048816,31.901528806094916,111.25397302665112,76713.9534460533,76268.9375539467,75.90071428571537
2025-04-08 22:55:00,76657.48,76767.89,76650.0,76746.0,19.89592,76645.254,76578.459,76499.68299999999,76637.6342,75.7575757575764,9.794226454599993,-27.687726689919057,37.48195314451905,123.6607202442354,76747.00444048845,76252.36155951153,73.47785714285835
2025-04-08 22:56:00,76745.99,76817.83,76745.99,76800.51,11.71757,76688.15400000001,76603.484,76519.908,76638.73760000001,77.04021381067831,25.744665388876456,-17.001248274159956,42.74591366303641,138.0532470491148,76796.01449409823,76243.80150590176,74.14714285714373
2025-04-08 22:57:00,76800.5,76812.04,76786.52,76791.34,12.93256,76724.822,76633.21800000001,76540.3965,76641.242,74.8186777920415,37.21655155802728,-6.15768830772251,43.374239865749786,146.58527913639773,76833.5670582728,76247.2259417272,70.5750000000002
2025-04-08 22:58:00,76791.34,76791.35,76752.0,76752.01,9.03221,76749.47,76662.61200000001,76565.7265,76640.48599999999,68.57929621209684,42.64294041924586,3.602437437671164,39.0405029815747,136.3410386012712,76838.40857720254,76293.04442279747,68.82642857142908
2025-04-08 22:59:00,76752.01,76752.01,76719.9,76731.21,15.45038,76764.214,76684.13399999999,76581.76,76639.5144,61.204647006256586,44.74916598950222,11.831783148037376,32.91738284146484,135.9855204899832,76853.73104097997,76309.78895902002,63.67642857142865
2025-04-08 23:00:00,76731.21,76755.0,76696.0,76754.99,13.69149,76766.012,76705.633,76605.3435,76637.0572,69.3979647912703,47.786360769721796,19.02269867237426,28.763662097347535,121.6482729085136,76848.64004581702,76362.04695418298,61.703571428570804
2025-04-08 23:01:00,76754.99,76798.0,76746.0,76746.06,21.34831,76755.122,76721.638,76621.046,76635.4186,76.23548024480729,48.90899074544723,24.999957086988857,23.90903365845837,118.32003984643032,76857.68607969287,76384.40592030714,59.97785714285731
2025-04-08 23:02:00,76746.06,76746.06,76590.99,76590.99,15.09246,76715.052,76719.937,76627.97200000001,76632.336,61.085535094742774,36.86092031908629,27.372149733408346,9.488770585677944,111.80789695205834,76851.58779390412,76404.3562060959,66.8892857142855
2025-04-08 23:03:00,76590.99,76650.59,76590.99,76648.01,15.39838,76694.25200000001,76721.861,76636.27249999999,76631.5414,61.02702883298227,31.55008542300493,28.207736871327665,3.342348551677265,106.43378006783834,76849.14006013567,76423.40493986431,66.53571428571324
2025-04-08 23:04:00,76648.02,76669.28,76590.18,76627.65,24.79936,76673.54,76718.87700000001,76641.6595,76628.7938,57.36591760929108,25.405470214696834,27.6472835400015,-2.2418133253046655,102.90224333166258,76847.46398666332,76435.85501333667,68.74785714285619
2025-04-08 23:05:00,76627.65,76627.65,76557.59,76564.3,12.27833,76635.402,76700.70700000001,76639.583,76622.9768,48.22720517385042,15.248230718556442,25.16747297571249,-9.919242257156046,104.07564660179973,76847.7342932036,76431.4317067964,68.28571428571324
2025-04-08 23:06:00,76564.3,76690.0,76564.3,76689.99,12.27034,76624.188,76689.655,76646.5695,76620.5024,55.725478694432276,17.143063241877826,23.56259102894556,-6.419527787067732,102.44102482355792,76851.45154964711,76441.68745035288,72.79285714285548
2025-04-08 23:07:00,76690.0,76700.0,76562.0,76569.99,9.39185,76619.988,76667.51999999999,76650.369,76616.03020000001,46.39492664736754,8.85960652094218,20.621994127344884,-11.762387606402704,97.78799604949337,76845.94499209899,76454.79300790103,78.32785714285481
2025-04-08 23:08:00,76569.99,76570.0,76510.33,76537.4,23.97164,76597.86600000001,76646.059,76654.3355,76612.046,42.66948273125617,-0.3310174800280947,16.431391805870287,-16.762409285898382,90.94699971069606,76836.22949942139,76472.44150057861,77.4935714285696
2025-04-08 23:09:00,76537.41,76584.0,76537.41,76578.0,14.03307,76587.93600000002,76630.738,76657.436,76607.335,39.10788381742714,-4.28913010211545,12.28728742427314,-16.57641752638859,86.95163433474853,76831.3392686695,76483.5327313305,72.4014285714272
2025-04-08 23:10:00,76578.0,76582.0,76500.0,76500.01,31.89328,76575.07800000001,76605.24,76655.4365,76605.5592,31.093018573513703,-13.562761015695287,7.117277736279455,-20.68003875197474,90.19362765773468,76835.82375531546,76475.04924468453,73.12714285714173
2025-04-08 23:11:00,76500.01,76542.61,76493.19,76522.41,22.76186,76541.562,76582.875,76652.2565,76603.7302,33.356438217128655,-18.886970295381616,1.9164281299472405,-20.803398425328858,93.81860485761484,76839.89370971524,76464.61929028477,74.83428571428522
2025-04-08 23:12:00,76522.41,76665.02,76510.0,76662.65,24.24153,76560.094,76590.041,76654.989,76602.303,45.083734953015934,-11.655886736218235,-0.7980348432858545,-10.85785189293238,93.25594030921867,76841.50088061843,76468.47711938157,83.09642857142795
2025-04-08 23:13:00,76662.66,76662.66,76607.83,76607.83,11.18508,76574.18,76586.023,76653.94200000001,76599.05,43.45700224852546,-10.23078267434903,-2.68458440949849,-7.54619826485054,93.68237176089015,76841.3067435218,76466.57725647822,84.71928571428518
2025-04-08 23:14:00,76607.83,76607.84,76584.56,76587.88,8.76021,76576.15599999999,76582.046,76650.4615,76595.1056,41.101798702889134,-10.589111028442858,-4.265489733287364,-6.323621295155494,94.8296729963066,76840.12084599261,76460.8021540074,82.16785714285652
2025-04-08 23:15:00,76587.89,76628.0,76527.14,76625.58,22.87952,76601.27,76588.174,76644.4405,76589.89719999999,43.77544483250336,-7.74177157903614,-4.9607461024371196,-2.7810254765990203,92.23171790632922,76828.90393581266,76459.97706418733,85.65785714285656
2025-04-08 23:16:00,76625.58,76678.3,76513.15,76520.1,30.44294,76600.808,76571.185,76630.42000000001,76582.8976,46.13968786416753,-13.837083730322774,-6.736013628014251,-7.101070102308523,88.49575924302887,76807.41151848607,76453.42848151395,86.37785714285772
2025-04-08 23:17:00,76520.1,76520.11,76380.99,76400.0,22.71834,76548.278,76554.186,76610.853,76576.135,37.362805344095214,-28.035552410336095,-10.99592138447862,-17.039631025857474,94.12736860677164,76799.10773721355,76422.59826278646,92.05785714285801
2025-04-08 23:18:00,76400.0,76443.45,76384.98,76395.3,7.55008,76505.77200000001,76539.976,76593.01749999999,76568.96519999999,37.96874514555611,-39.21514408373332,-16.639765924329563,-22.57537815940376,99.6084346594315,76792.23436931884,76393.80063068113,90.58428571428625
2025-04-08 23:19:00,76395.3,76540.0,76389.32,76517.15,16.4471,76491.626,76533.891,76582.31450000001,76565.60819999999,47.69800119127786,-37.80695927987108,-20.87320459543787,-16.93375468443321,95.38911754400769,76773.09273508802,76391.53626491199,96.34285714285735
2025-04-08 23:20:00,76517.16,76551.78,76474.64,76475.27,24.41673,76461.564,76531.41699999999,76568.3285,76560.3134,38.58236732957547,-39.6136867494497,-24.621301026240236,-14.992385723209463,89.03344254313838,76746.39538508627,76390.26161491373,92.87428571428609
2025-04-08 23:21:00,76475.27,76475.28,76424.52,76450.46,18.0284,76447.636,76524.22200000001,76553.5485,76557.0426,42.928139532131866,-42.556921242707176,-28.208425069533625,-14.348496173173551,82.25366833299853,76718.055836666,76389.04116333401,86.64285714285714
2025-04-08 23:22:00,76450.46,76489.53,76425.85,76451.44,39.87432,76457.92400000001,76503.101,76546.571,76554.511,44.71665642286448,-44.299718395632226,-31.426683734753347,-12.87303466087888,84.79021258544554,76716.15142517089,76376.9905748291,86.92928571428534
2025-04-08 23:23:00,76451.44,76518.87,76432.76,76518.87,26.51095,76482.638,76494.20499999999,76540.114,76555.35,46.48173931669656,-39.78128632575681,-33.09760425295404,-6.6836820728027675,81.5126210942288,76703.13924218845,76377.08875781155,89.75142857142782
2025-04-08 23:24:00,76518.87,76564.0,76490.52,76564.0,13.56966,76492.008,76491.817,76536.9315,76555.1262,53.96237631119476,-32.18774226728419,-32.915631855820074,0.7278895885358807,79.12257783117471,76695.17665566236,76378.68634433765,89.1428571428561
2025-04-08 23:25:00,76564.0,76564.0,76490.0,76501.08,13.01539,76497.17,76479.367,76533.7705,76553.5228,48.742320074529,-30.890831768294447,-32.51067183831495,1.6198400700205013,79.23440273887427,76692.23930547775,76375.30169452225,90.89857142857052
2025-04-08 23:26:00,76501.08,76586.31,76482.0,76509.99,21.66473,76509.076,76478.356,76524.7705,76555.8024,39.34920324840248,-28.811932297365274,-31.770923930125015,2.9589916327597408,70.27191584360416,76665.3143316872,76384.2266683128,87.2764285714272
2025-04-08 23:27:00,76510.0,76510.0,76379.37,76388.36,23.04138,76496.45999999999,76477.19200000001,76515.689,76555.9382,35.993720244552506,-36.55750185949728,-32.72823951599947,-3.8292623434978097,75.65094685991325,76666.99089371982,76364.38710628018,92.69071428571313
2025-04-08 23:28:00,76388.37,76388.37,76315.66,76319.19,29.59271,76456.524,76469.581,76504.7785,76557.4138,33.866144663679705,-47.72719309068634,-35.728030230936845,-11.999162859749497,87.20754395486776,76679.19358790973,76330.36341209027,96.22142857142691
2025-04-08 23:29:00,76319.19,76354.85,76316.62,76352.01,13.12508,76414.126,76453.067,76493.479,76556.2432,33.47628078906891,-53.31635638473381,-39.24569546169624,-14.070660923037565,91.74369654385751,76676.96639308773,76309.99160691228,91.74785714285619
2025-04-08 23:30:00,76352.01,76399.4,76352.01,76399.4,11.0961,76393.79000000001,76445.48,76488.44850000001,76558.56480000001,42.15948656654265,-53.307337810168974,-42.05802393139079,-11.249313878778182,94.09493999765014,76676.63837999532,76300.25862000471,83.33642857142695
2025-04-08 23:31:00,76399.39,76420.0,76368.0,76413.05,10.5576,76374.402,76441.739,76482.98049999999,76558.1856,50.98376226875959,-51.603892057333724,-43.96719755657938,-7.636694500754345,95.1886953620984,76673.35789072419,76292.60310927579,77.11357142857014
2025-04-08 23:32:00,76413.04,76448.55,76405.33,76448.55,7.12271,76386.44,76441.45,76472.2755,76558.10720000001,53.83606840808576,-46.84929618763272,-44.54361728279005,-2.305678904842665,85.4613659620716,76643.19823192415,76301.35276807586,76.02428571428443
2025-04-08 23:33:00,76448.55,76448.7,76428.38,76442.6,8.43445,76411.122,76433.823,76464.014,76557.3192,43.552934258091,-43.06493422492349,-44.24788067121674,1.1829464462932506,79.44207474463205,76622.89814948927,76305.12985051073,66.71285714285581
2025-04-08 23:34:00,76442.6,76464.25,76431.38,76448.96,4.61507,76430.512,76422.319,76457.068,76555.90019999999,47.57578549709776,-39.101859362679534,-43.2186764095093,4.116817046829766,73.92340281629222,76604.91480563258,76309.22119436742,63.550714285712665
2025-04-08 23:35:00,76448.97,76508.54,76446.38,76470.49,12.16235,76444.73000000001,76419.26,76449.3135,76553.1934,51.856795891502955,-33.83378806761175,-41.34169874112979,7.50791067351804,62.580445377721475,76574.47439075545,76324.15260924456,64.36499999999796
2025-04-08 23:36:00,76467.4,76500.0,76448.65,76500.0,3.14205,76462.12,76418.261,76448.3085,76552.1882,54.27540059869679,-26.966737473849207,-38.466706487673676,11.499969013824469,61.536520149376635,76571.38154029875,76325.23545970125,63.48428571428459
2025-04-08 23:37:00,76500.0,76544.0,76471.77,76480.09,21.72753,76468.428,76427.434,76452.313,76551.91,46.27387678235151,-22.867518490427756,-35.34686888822449,12.479350397796736,60.8292498438852,76573.97149968776,76330.65450031223,62.49285714285569
2025-04-08 23:38:00,76480.1,76509.15,76472.0,76509.14,5.62524,76481.736,76446.42899999999,76458.005,76552.9314,44.5607773150902,-17.07790226706129,-31.693075563991854,14.615173296930564,60.539071148468196,76579.08314229693,76336.92685770307,59.897857142855564
2025-04-08 23:39:00,76509.15,76533.81,76492.5,76516.98,10.98476,76495.34,76462.926,76457.9965,76552.9512,51.76973420595634,-11.721845086169196,-27.698829468427324,15.976984382258127,60.53034112169542,76579.05718224338,76336.9358177566,57.5628571428554
2025-04-08 23:40:00,76516.99,76524.03,76468.01,76524.02,19.83521,76506.046,76475.388,76460.434,76552.63160000001,51.56812339331605,-6.830326268245699,-23.525128828391,16.694802560145302,62.220500241135355,76584.87500048227,76335.99299951772,54.11357142857014
2025-04-08 23:41:00,76524.02,76524.03,76461.66,76480.02,9.86105,76502.05,76482.08499999999,76461.912,76550.5118,62.39586714270302,-6.430072763963835,-20.106117615505568,13.676044851541732,62.3221103769493,76586.55622075389,76337.2677792461,49.23785714285519
2025-04-08 23:42:00,76480.03,76480.03,76433.06,76433.07,19.08811,76492.646,76480.53700000001,76460.99350000001,76547.01319999999,66.38561151079205,-9.788505798904225,-18.0425952521853,8.254089453281075,62.619228898868805,76586.23195779775,76335.75504220228,47.399285714284424
2025-04-08 23:43:00,76433.07,76480.01,76433.06,76447.44,6.01294,76480.306,76481.021,76457.42199999999,76543.3866,64.50083573925036,-11.161882042259094,-16.66645261020006,5.504570567940966,61.16461162730608,76579.7512232546,76335.09277674538,48.022142857140615
2025-04-08 23:44:00,76447.45,76450.92,76365.0,76365.01,24.54584,76449.912,76472.626,76447.4725,76537.537,45.277266609904366,-18.686300671179197,-17.070422222395887,-1.6158784487833096,59.06389994154496,76565.6002998831,76329.34470011691,50.77428571428339
2025-04-08 23:45:00,76365.0,76420.53,76365.0,76400.0,22.83241,76425.10800000001,76465.577,76442.4185,76530.617,48.30708559271429,-21.577326085054665,-17.971802994927643,-3.605523090127022,58.55782438157023,76559.53414876314,76325.30285123686,51.02642857142616
2025-04-08 23:46:00,76400.0,76498.34,76400.0,76439.9,14.23247,76417.084,76459.56700000001,76438.914,76523.40479999999,48.89054203114066,-20.413573049372644,-18.460157005816644,-1.9534160435560004,56.35702074356721,76551.62804148714,76326.19995851287,54.963571428568684
2025-04-08 23:47:00,76439.91,76439.91,76350.0,76350.01,16.33163,76400.472,76446.55900000001,76436.9965,76514.5782,40.22838085990985,-26.439879667566856,-20.056101538166686,-6.38377812940017,58.76843053782927,76554.53336107565,76319.45963892434,59.93428571428376
2025-04-08 23:48:00,76350.01,76504.39,76350.0,76504.38,20.76813,76411.86,76446.08300000001,76446.25600000001,76509.6256,54.45656019814058,-18.545619842305314,-19.754005198994413,1.2083853566890994,53.591160875053895,76553.43832175012,76339.0736782499,68.61428571428405
2025-04-08 23:49:00,76504.39,76504.39,76468.51,76469.2,5.75857,76432.698,76441.30500000001,76452.1155,76504.38540000001,49.89849393324142,-14.955694112068159,-18.794342981609162,3.8386488695410037,48.94985714178612,76550.01521428357,76354.21578571643,66.73714285714232
2025-04-08 23:50:00,76469.2,76505.84,76463.0,76463.01,21.51899,76445.3,76435.204,76455.296,76498.5458,46.97848425936487,-12.466428151208675,-17.528760015529066,5.062331864320392,47.38594970244366,76550.0678994049,76360.52410059511,66.1292857142845
2025-04-08 23:51:00,76463.01,76486.95,76372.54,76372.55,10.37082,76431.82999999999,76424.45700000001,76453.27100000001,76491.0756,42.12345823689752,-17.59026333114889,-17.541060678653032,-0.049202652495857535,50.07536417863227,76553.42172835727,76353.12027164275,69.14214285714219
2025-04-08 23:52:00,76372.55,76388.01,76325.0,76350.01,19.00475,76431.83,76416.15099999998,76448.34400000001,76486.25600000001,38.23264068623832,-23.202267949833185,-18.673302132889063,-4.5289658169441225,55.15449094411774,76558.65298188824,76338.03501811178,70.98928571428509
2025-04-08 23:53:00,76350.01,76362.58,76349.9,76350.77,4.03711,76401.10800000001,76406.484,76443.7525,76480.3112,37.57902760548352,-27.27409757472924,-20.3934612212571,-6.880636353472141,59.322665434027,76562.39783086805,76325.10716913195,68.9442857142858
2025-04-08 23:54:00,76350.77,76386.1,76326.85,76386.1,8.32004,76384.488,76408.593,76440.60949999999,76475.4802,40.1112768154187,-27.33511397514667,-21.781791772035014,-5.553322203111655,60.68187875249904,76561.97325750499,76319.245742495,69.1749999999998
2025-04-08 23:55:00,76386.1,76412.1,76349.32,76349.32,14.35071,76361.75,76403.525,76434.551,76471.1806,40.53090677253951,-30.00542467091873,-23.426518351811758,-6.57890631910697,63.52386118396651,76561.59872236794,76307.50327763207,69.20428571428576
2025-04-08 23:56:00,76349.32,76349.32,76307.36,76308.35,18.85366,76348.91,76390.37,76424.9685,76463.5478,40.88517305893393,-35.02386838218081,-25.74598835788557,-9.27788002429524,67.46420982136391,76559.89691964274,76290.04008035727,68.84642857142899
2025-04-08 23:57:00,76308.35,76357.38,76308.34,76328.0,8.77333,76344.508,76388.169,76417.364,76458.708,41.33789742399651,-36.9890437299473,-27.994599432297917,-8.99444429764938,69.46597590283771,76556.29595180567,76278.43204819433,68.9957142857155
2025-04-08 23:58:00,76328.0,76370.22,76315.76,76355.99,10.95112,76345.552,76373.32999999999,76409.7065,76455.07979999999,49.289763779528414,-35.87436294851068,-29.57055213554047,-6.303810812970209,67.2215903323817,76544.14968066476,76275.26331933524,66.74857142857321
2025-04-08 23:59:00,76355.99,76355.99,76319.9,76322.42,10.43134,76332.816,76358.652,76399.9785,76449.9682,43.877647653019515,-37.270161618915154,-31.11047403221541,-6.159687586699743,64.91887712222402,76529.81625424445,76270.14074575555,65.36000000000266
2025-04-09 00:00:00,76322.42,76467.83,76296.25,76440.0,35.9588,76350.952,76356.351,76395.7775,76448.76800000001,50.00702977814061,-28.55940374964848,-30.600259975702027,2.0408562260535454,58.90992689529098,76513.59735379058,76277.95764620941,70.5914285714316
2025-04-09 00:01:00,76440.01,76440.01,76340.06,76345.41,10.91103,76358.36400000002,76353.637,76389.04699999999,76445.228,49.678753002961685,-28.954913638401194,-30.27119070824186,1.316277069840666,56.4154252395874,76501.87785047917,76276.21614952081,71.30857142857401
2025-04-09 00:02:00,76345.41,76345.42,76068.0,76084.42,54.6132,76309.64800000002,76327.07800000001,76371.6145,76433.6634,24.472999586666916,-49.75453063228633,-34.16785869305076,-15.586671939235572,87.43510296189007,76546.48470592378,76196.74429407621,80.09642857143106
2025-04-09 00:03:00,76084.42,76182.53,76067.82,76140.79,67.7192,76266.608,76306.08,76356.282,76424.3226,30.539127961411495,-60.986771517724264,-39.53164125798546,-21.4551302597388,99.49392459475088,76555.26984918951,76157.2941508105,85.72714285714444
2025-04-09 00:04:00,76140.78,76150.28,76067.54,76076.35,20.28673,76217.394,76275.105,76341.849,76414.092,28.566994079954597,-74.23246712291439,-46.47180643097125,-27.760660691943137,117.47369166931787,76576.79638333863,76106.90161666137,88.57714285714506
2025-04-09 00:05:00,76076.36,76076.36,75926.52,75932.02,223.46892,76115.798,76233.375,76318.45,76400.2208,26.95707665107949,-95.27769909710332,-56.23298496419767,-39.04471413290565,147.9383411520811,76614.32668230416,76022.57331769583,91.10785714285885
2025-04-09 00:06:00,75932.02,76280.0,75932.02,76279.98,69.50432,76102.71199999998,76230.538,76310.454,76395.4184,47.26724992390604,-82.92285008431645,-61.57095798822143,-21.35189209609502,145.3272932227736,76601.10858644554,76019.79941355446,111.46285714285894
2025-04-09 00:07:00,76279.97,76311.03,76183.04,76243.07,32.65193,76134.442,76222.04500000001,76305.107,76392.27979999999,45.9125893765276,-75.24252279414213,-64.30527094940557,-10.937251844736565,145.76197957334435,76596.63095914669,76013.58304085332,119.69928571428734
2025-04-09 00:08:00,76243.07,76243.08,76052.19,76107.99,27.09793,76127.88200000001,76197.24500000001,76285.2875,76386.53360000001,40.18811608724165,-79.14332024150644,-67.27288080782574,-11.870439433680701,144.18074742790418,76573.64899485582,75996.9260051442,129.10214285714443
2025-04-09 00:09:00,76108.0,76260.16,76053.66,76225.31,24.3665,76157.67400000001,76187.534,76273.09300000001,76380.6968,45.86012351861086,-71.93872199949692,-68.20604904615998,-3.7326729533369445,137.98799469012255,76549.06898938025,75997.11701061977,139.3678571428588
2025-04-09 00:10:00,76225.31,76480.71,76223.38,76356.88,46.19535,76242.64600000001,76179.222,76267.7865,76378.329,51.52768596342115,-54.9786667158769,-65.56057258010337,10.58190586422647,132.2202433996098,76532.22698679921,76003.34601320079,154.7514285714299
2025-04-09 00:11:00,76356.88,76579.72,76356.87,76571.06,50.8452,76300.862,76201.787,76277.712,76380.74100000001,56.816499147446855,-23.978752556737163,-57.24420857543013,33.265456018692966,147.11090989516137,76571.93381979033,75983.49018020967,167.16642857142975
2025-04-09 00:12:00,76571.07,76587.02,76499.9,76548.62,27.12626,76361.972,76248.20700000001,76287.64249999999,76382.6846,55.419083681702126,-1.2078938559134258,-46.03694563152679,44.829051775613365,158.509940489969,76604.66238097992,75970.62261902005,169.49928571428714
2025-04-09 00:13:00,76548.62,76738.88,76535.44,76694.0,47.64684,76479.174,76303.528,76304.80399999999,76386.1872,59.83463374869008,28.243552634550724,-31.18084597831129,59.424398612862014,182.47330278465452,76669.7506055693,75939.85739443068,181.45285714285794
2025-04-09 00:14:00,76692.77,76726.13,76639.9,76645.98,41.85122,76563.30799999999,76360.49100000001,76317.798,76387.82680000001,55.660097385110824,47.165528629819164,-15.5115710566852,62.67709968650436,197.2239924811319,76712.24598496225,75923.35001503774,175.35642857142997
2025-04-09 00:15:00,76645.98,76645.98,76500.0,76565.99,32.11062,76605.12999999999,76423.888,76328.6315,76389.125,56.110317011823,55.07197103489307,-1.3948626383695462,56.46683367326261,204.85002202238115,76738.33154404476,75918.93145595524,178.64428571428704
2025-04-09 00:16:00,76565.99,76681.99,76559.9,76610.77,20.44249,76613.072,76456.967,76343.75249999999,76391.1406,66.56470099511003,64.21107011538697,11.726323912381758,52.484746203005216,214.22135625623318,76772.19521251245,75915.30978748752,167.54928571428795
2025-04-09 00:17:00,76610.76,76614.25,76429.28,76433.37,75.11287,76590.022,76475.997,76349.021,76392.0408,58.55597145865032,56.48801588937931,20.67866230778127,35.809353581598046,215.10744111697645,76779.23588223394,75918.80611776604,172.56785714286005
2025-04-09 00:18:00,76433.37,76518.16,76419.9,76489.97,16.76531,76549.21599999999,76514.19499999999,76355.72,76395.45640000001,62.15128440151347,54.30855157111364,27.404640160447745,26.903911410665895,217.40981613364326,76790.53963226729,75920.90036773271,173.67642857143179
2025-04-09 00:19:00,76489.98,76659.0,76471.69,76619.9,32.90398,76544.0,76553.65400000001,76370.594,76400.8142,70.38090497523042,62.3468795089866,34.39308803015552,27.953791478831086,225.05332698509375,76820.70065397018,75920.48734602981,176.35285714286042
2025-04-09 00:20:00,76619.9,76707.55,76584.19,76688.93,20.08191,76568.588,76586.85900000001,76383.0405,76406.6048,64.5158771288415,73.4408757052297,42.20264556517036,31.238230140059343,235.7243381768337,76854.48917635367,75911.59182364633,160.30857142857505
2025-04-09 00:21:00,76688.94,76691.52,76622.75,76674.72,22.54128,76581.378,76597.225,76399.50600000001,76411.8382,65.57257581551724,80.16225875692908,49.794568203522104,30.367690553406973,244.30265213399144,76888.111304268,75910.90069573202,156.07857142857497
2025-04-09 00:22:00,76674.75,76676.39,76587.29,76618.63,16.26712,76618.43000000001,76604.226,76426.2165,76415.2398,69.5357093669183,80.04035364065203,55.84372529094809,24.196628349703936,237.13853986863424,76900.49357973726,75951.93942026273,148.80785714286114
2025-04-09 00:23:00,76618.62,76836.42,76617.61,76762.0,76.23495,76672.83600000001,76611.026,76457.277,76421.6278,70.13105874762775,90.46962622887804,62.76890547853409,27.700720750343955,238.4650734102711,76934.20714682054,75980.34685317946,149.68714285714668
2025-04-09 00:24:00,76762.01,76772.0,76662.54,76747.72,23.45087,76698.4,76621.2,76490.84550000001,76427.603,66.07468947931241,96.47057055037294,69.50923849290186,26.961332057471083,229.0898590153761,76949.02521803076,76032.66578196926,139.12500000000415
2025-04-09 00:25:00,76747.72,76784.65,76602.94,76622.79,18.45943,76685.17199999999,76626.88,76525.38399999999,76430.649,52.29615162679197,90.10685945693695,73.62876268570888,16.478096771228067,188.9620344150596,76903.30806883011,76147.45993116987,136.18642857143172
2025-04-09 00:26:00,76622.58,76692.0,76576.99,76691.99,15.10235,76688.626,76635.00200000001,76545.98449999999,76434.48879999999,56.110159306518405,89.6144150452019,76.82589315760748,12.788521887594413,183.16992148081212,76912.32434296161,76179.64465703837,138.17857142857352
2025-04-09 00:27:00,76691.99,76708.01,76629.0,76697.11,16.89507,76704.32200000001,76661.376,76568.6865,76438.8292,50.15053971634641,88.61578292722697,79.18387111153139,9.431911815695585,171.41014048039,76911.50678096077,76225.86621903922,129.29071428571584
2025-04-09 00:28:00,76697.11,76726.88,76667.36,76680.01,14.4397,76687.924,76680.38,76597.2875,76442.2466,51.69805295250635,85.45940980999148,80.43897885122341,5.020430958768074,134.17164996864426,76865.6307999373,76328.94420006272,127.38285714285823
2025-04-09 00:29:00,76680.01,76719.5,76669.64,76680.0,20.0118,76674.38,76686.39,76620.022,76445.507,56.1824196084808,82.01177378013381,80.7535378370055,1.2582359431283123,102.64285264835316,76825.3077052967,76414.7362947033,120.51714285714426
2025-04-09 00:30:00,76680.0,76779.99,76639.9,76734.13,15.59206,76696.648,76690.91,76638.8845,76449.7092,56.622289027270746,82.69409000995802,81.14164827159601,1.5524417383620062,84.86416210044497,76808.61282420089,76469.15617579911,121.80285714285856
2025-04-09 00:31:00,76734.13,76845.48,76719.9,76752.35,22.93862,76708.72,76698.673,76647.949,76455.15580000001,70.65344072932649,83.73973275400931,81.66126516807867,2.078467585930639,86.89605037850188,76821.74110075699,76474.156899243,117.56071428571575
2025-04-09 00:32:00,76752.36,76868.28,76752.35,76857.98,24.77776,76740.894,76722.608,76663.417,76463.65400000001,72.40547945205486,92.03099435969489,83.73521100640193,8.295783353292961,95.40195796744207,76854.22091593489,76472.61308406512,118.82285714285743
2025-04-09 00:33:00,76857.99,76861.98,76774.32,76799.89,25.25545,76764.87,76726.397,76668.7115,76470.703,62.008780240456346,92.84425066775293,85.55701893867213,7.287231729080801,100.01527865688051,76868.74205731376,76468.68094268625,111.70499999999967
2025-04-09 00:34:00,76799.89,76852.42,76744.18,76757.04,12.65607,76780.27799999999,76727.329,76674.2645,76478.5436,54.70873719287094,89.00512953396537,86.24664105773078,2.7584884762345894,101.75474900892094,76877.77399801784,76470.75500198216,110.625
2025-04-09 00:35:00,76757.04,76757.04,76576.99,76599.99,23.82488,76753.45,76725.049,76675.96449999999,76482.5434,45.685683605251505,72.45476249714557,83.48826534561374,-11.033502848468174,100.12152720083309,76876.20755440166,76475.72144559832,118.5735714285703
2025-04-09 00:36:00,76600.0,76653.29,76600.0,76646.49,13.351,76732.278,76720.499,76677.7505,76486.6752,51.626424434896364,62.37165712645219,79.26494370178143,-16.893286575329242,99.2118178899469,76876.17413577989,76479.3268642201,116.0164285714262
2025-04-09 00:37:00,76646.49,76648.75,76574.34,76575.01,10.67675,76675.68400000001,76708.289,76684.83249999999,76491.1752,38.08358505716345,48.05889186877175,73.0237333351795,-24.964841466407748,84.86751236690522,76854.5675247338,76515.09747526619,105.7021428571409
2025-04-09 00:38:00,76575.01,76594.0,76538.33,76546.0,25.15399,76624.906,76694.888,76687.63399999999,76492.0076,37.38177450833212,33.9833191811922,65.21565050438204,-31.23233132318984,78.80472185846611,76845.24344371693,76530.02455628305,101.85999999999747
2025-04-09 00:39:00,76546.0,76570.49,76500.0,76500.01,23.42321,76573.5,76676.889,76681.63949999999,76492.6238,41.47810877592395,18.89945660054218,55.95241172361407,-37.05295512307189,88.22509774541265,76858.08969549081,76505.18930450917,93.91571428571271
2025-04-09 00:40:00,76500.01,76566.04,76500.01,76520.95,20.48576,76557.69200000001,76655.571,76673.2405,76493.78259999999,37.276081652085246,8.5366644749447,46.4692622738802,-37.9325977989355,95.21355210138397,76863.66760420277,76482.81339579723,90.41714285714157
2025-04-09 00:41:00,76520.96,76520.96,76452.47,76452.47,30.05567,76518.88799999999,76625.583,76662.128,76495.38100000001,33.368684396584484,-5.142408153071301,36.1469281884899,-41.2893363415612,107.24160160870497,76876.61120321741,76447.64479678258,89.66571428571375
2025-04-09 00:42:00,76452.48,76540.0,76452.47,76529.56,10.47755,76509.798,76592.74100000001,76657.6745,76498.97200000001,40.54332658679776,-9.651397725989227,26.987263005594077,-36.6386607315833,110.92908748892062,76879.53267497783,76435.81632502216,91.66642857142766
2025-04-09 00:43:00,76529.56,76600.0,76528.71,76582.44,14.18533,76517.08599999998,76570.996,76648.6965,76503.6054,44.24994695523033,-8.855746847490082,19.818661034977247,-28.674407882467328,109.29542700774283,76867.2873540155,76430.10564598451,93.19714285714144
2025-04-09 00:44:00,76582.43,76656.0,76557.4,76644.84,16.003,76546.052,76559.776,76643.55249999999,76508.7802,44.78817664981674,-3.1536756823188625,15.224193691518025,-18.377869373836887,106.7817058181509,76857.1159116363,76429.98908836368,90.23357142856965
2025-04-09 00:45:00,76644.84,76740.0,76566.81,76740.0,30.26532,76589.862,76573.777,76649.413,76516.5938,49.33854640886904,8.94080942637811,13.967516838490042,-5.026707412111932,108.77994467255022,76866.9728893451,76431.8531106549,93.63428571428396
2025-04-09 00:46:00,76740.0,76769.29,76719.9,76741.81,13.96082,76647.73,76583.309,76651.90400000001,76525.26299999999,42.99952996757989,18.45904352092475,14.865822174976984,3.593221345947768,110.36512462976316,76872.63424925954,76431.17375074048,88.88142857142728
2025-04-09 00:47:00,76741.81,76750.99,76575.03,76575.03,110.44284,76656.824,76583.311,76645.8,76530.2036,38.019223801709195,12.401602500744048,14.372978240130397,-1.9713757393863496,111.10677819966092,76868.01355639932,76423.58644360068,95.1885714285714
2025-04-09 00:48:00,76575.03,76584.0,76537.64,76564.58,13.09955,76653.25200000001,76585.169,76640.0285,76534.3754,39.37882165956634,6.680797114560846,12.834542015016488,-6.153744900455642,112.22856544410926,76864.48563088822,76415.57136911179,90.76857142857105
2025-04-09 00:49:00,76564.58,76586.99,76556.43,76573.33,13.29791,76638.95,76592.501,76634.69499999999,76539.3936,48.240774956448064,2.820555890459218,10.831744790105034,-8.011188899645816,112.76239849584076,76860.21979699167,76409.17020300831,80.09071428571562
2025-04-09 00:50:00,76573.33,76608.74,76508.07,76531.31,17.10917,76597.212,76593.537,76624.554,76541.21979999999,42.35436248738737,-3.588015506102238,7.94779273086358,-11.535808236965817,112.46897891747805,76849.49195783497,76399.61604216504,83.47428571428775
2025-04-09 00:51:00,76531.31,76573.21,76519.9,76553.04,15.81974,76559.458,76603.59400000001,76614.5885,76545.37240000001,48.438499481158125,-6.834639642926049,4.991306256105655,-11.825945899031705,109.33588131869178,76833.26026263738,76395.91673736261,81.96714285714552
2025-04-09 00:52:00,76553.04,76561.17,76507.5,76508.21,13.68223,76546.09400000001,76601.459,76597.1,76553.84820000001,47.373177072472615,-12.876585737103596,1.4177278574638048,-14.2943135945674,95.4469746083357,76787.99394921667,76406.20605078334,81.82428571428838
2025-04-09 00:53:00,76508.22,76508.22,76384.33,76387.92,23.69013,76510.762,76582.00700000001,76576.50149999998,76558.7908,42.93796701150448,-27.059345944944653,-4.277686903017886,-22.781659041926765,93.81922666002033,76764.13995332003,76388.86304667994,85.63857142857367
2025-04-09 00:54:00,76387.92,76423.46,76363.63,76416.0,9.74336,76479.296,76559.12299999999,76559.4495,76565.5838,43.446768654386574,-35.622826495877234,-10.546714821589758,-25.076111674287475,90.20154800002939,76739.85259600006,76379.04640399995,85.19571428571673
2025-04-09 00:55:00,76417.11,76522.59,76396.0,76512.36,19.2992,76475.50600000001,76536.359,76555.068,76577.1906,53.61379626612602,-34.239310386241414,-15.28523393452009,-18.954076451721324,90.25694432982505,76735.58188865965,76374.55411134035,89.34571428571611
2025-04-09 00:56:00,76512.35,76517.43,76472.57,76509.18,11.05422,76466.73400000001,76513.09599999999,76548.2025,76581.7746,48.64983040067809,-33.01884266061825,-18.83195567973972,-14.186886980878526,88.13417661077233,76724.47085322154,76371.93414677845,86.29785714285806
2025-04-09 00:57:00,76509.17,76509.17,76439.9,76499.99,10.68239,76465.09,76505.59199999999,76544.4515,76586.913,44.20207304895722,-32.4194580589392,-21.549456155579616,-10.870001903359583,88.52874398815317,76721.5089879763,76367.3940120237,86.154285714287
2025-04-09 00:58:00,76500.0,76558.31,76499.99,76501.09,7.67713,76487.724,76499.243,76542.206,76594.775,38.937712588305594,-31.49265293730423,-23.53809551192454,-7.95455742537969,89.05539617069128,76720.31679234139,76364.09520765863,83.27714285714319
2025-04-09 00:59:00,76501.09,76539.99,76500.0,76522.07,12.01024,76508.938,76494.117,76543.30900000001,76600.7102,31.06767439840175,-28.73401470312092,-24.577279350163817,-4.156735352957103,88.64091726417955,76720.59083452837,76366.02716547165,73.76285714285768
2025-04-09 01:00:00,76522.07,76556.0,76465.62,76492.25,28.60737,76504.916,76490.211,76541.874,76603.4176,29.325999072171896,-28.624038711044705,-25.386631222339997,-3.237407488704708,89.25213963387002,76720.37827926774,76363.36972073225,76.6907142857152
2025-04-09 01:01:00,76492.24,76595.42,76492.24,76552.52,29.25531,76513.584,76490.159,76546.87649999998,76603.0468,47.73564027763861,-23.403812065284,-24.990067390928797,1.586255325644796,86.74606198563694,76720.36862397126,76373.38437602871,71.49214285714281
2025-04-09 01:02:00,76552.95,76564.08,76453.81,76479.99,15.57659,76509.584,76487.337,76544.39800000002,76601.6742,42.43556954554434,-24.8330497409479,-24.958663860932617,0.12561411998471783,87.96643785686202,76720.33087571374,76368.46512428629,76.05714285714306
2025-04-09 01:03:00,76479.99,76595.42,76479.99,76568.9,13.75111,76523.14600000001,76505.435,76543.72099999999,76599.1722,49.65352187583041,-18.577289518274483,-23.68238899240099,5.105099474126508,87.70998180465078,76719.14096360929,76368.3010363907,82.11928571428454
2025-04-09 01:04:00,76568.9,76568.9,76399.9,76408.73,20.73728,76500.478,76504.708,76531.9155,76594.42719999999,41.90826996197695,-26.24143989062577,-24.19419917204595,-2.047240718579822,89.25949708284175,76710.43449416569,76353.39650583432,86.99999999999896
2025-04-09 01:05:00,76408.73,76434.63,76343.24,76362.25,14.88274,76474.478,76489.697,76513.028,76590.3524,37.80411408992722,-35.65487462803139,-26.486334263243037,-9.168540364788356,82.6311933565317,76678.29038671307,76347.76561328695,89.71999999999805
2025-04-09 01:06:00,76362.25,76367.25,76275.85,76289.37,10.43672,76421.848,76467.716,76490.406,76583.9244,36.49535939968345,-48.437538600337575,-30.876575130661948,-17.560963469675627,78.53157861473886,76647.46915722948,76333.34284277052,92.41499999999776
2025-04-09 01:07:00,76289.37,76300.0,76132.46,76132.46,43.35876,76352.342,76430.963,76468.2775,76577.9062,34.91722362610136,-70.41748856609047,-38.78475781774765,-31.632730748342816,109.62800142911509,76687.53350285822,76249.02149714177,95.53285714285448
2025-04-09 01:08:00,76132.01,76176.0,76069.33,76092.52,29.36565,76257.06599999999,76390.106,76444.6745,76569.9572,31.164989752189243,-90.02186545018048,-49.03217934423422,-40.98968610594626,135.55445019180414,76715.7834003836,76173.56559961638,98.87857142856852
2025-04-09 01:09:00,76092.53,76096.81,75792.17,75814.48,148.94589,76138.216,76319.347,76406.732,76553.84879999999,16.460976547481323,-126.53535884426674,-64.53281524424072,-62.002543600026016,192.06980288067962,76790.87160576136,76022.59239423864,111.59642857142588
2025-04-09 01:10:00,75814.47,75913.99,75656.53,75769.88,105.32362,76019.742,76247.11,76368.6605,76535.4678,15.830729696252448,-157.25863305508392,-83.07797880640936,-74.18065424867456,236.42038650724038,76841.50127301448,75895.81972698552,126.78214285714161
2025-04-09 01:11:00,75769.88,75787.96,75577.77,75588.83,98.21922,75879.634,76150.74100000001,76320.45,76513.75,13.66058324293246,-193.98018825666804,-105.2584206964611,-88.72176756020694,289.25058763283954,76898.95117526567,75741.94882473433,136.84714285714185
2025-04-09 01:12:00,75588.82,75688.6,75550.0,75609.97,73.00874,75775.136,76063.739,76275.538,76493.5768,15.018999466130921,-218.85365528632246,-127.97746761443338,-90.87618767188908,325.96725734766693,76927.47251469533,75623.60348530467,142.58142857142852
2025-04-09 01:13:00,75609.97,75613.8,75500.0,75514.3,95.50186,75659.492,75958.27900000001,76231.857,76468.6228,12.631173011175662,-243.47915047722927,-151.07780418699255,-92.40134629023672,366.17017814499206,76964.19735629,75499.51664371001,147.85357142857123
2025-04-09 01:14:00,75514.3,75580.0,75284.17,75316.03,174.22416,75559.802,75849.00899999999,76176.8585,76439.989,11.228458789868156,-275.81434869827353,-176.02511308924875,-99.78923560902479,416.2403871073585,77009.33927421473,75344.37772578528,162.528571428571
2025-04-09 01:15:00,75316.03,75519.23,75278.0,75395.23,195.11239,75484.872,75752.307,76121.00200000001,76415.4378,12.322648278735244,-291.68706127945916,-199.15750272729085,-92.52955855216831,442.94754477315865,77006.89708954633,75235.10691045369,172.3892857142855
2025-04-09 01:16:00,75394.44,75438.02,75244.0,75288.49,98.73028,75424.804,75652.21900000001,76059.9675,76387.3678,12.054140127387825,-309.3137499253644,-221.18875216690557,-88.12499775845882,469.9237277219177,76999.81495544383,75120.12004455617,178.37142857142837
2025-04-09 01:17:00,75288.5,75369.07,75180.0,75202.0,109.81101,75343.20999999999,75559.17300000001,75995.068,76357.46560000001,6.4009492338507386,-326.49837778268557,-242.2506772900616,-84.24770049262398,494.9209089493383,76984.90981789868,75005.22618210132,183.63142857142935
2025-04-09 01:18:00,75202.0,75239.99,75165.83,75177.37,61.29471,75275.824,75467.65800000001,75928.882,76327.4128,7.006787519901465,-338.20612464773876,-261.441766761597,-76.76435788614174,511.90806323981843,76952.69812647963,74905.06587352036,176.85714285714388
2025-04-09 01:19:00,75177.37,75260.72,75173.6,75206.7,65.29181,75253.958,75406.88,75863.1135,76297.94679999999,9.16467004502104,-341.1849448451685,-277.3904023783113,-63.794542466857195,516.1656387003185,76895.44477740064,74830.78222259937,176.5521428571436
2025-04-09 01:20:00,75206.69,75211.5,75011.17,75056.81,244.49763,75186.274,75335.573,75791.3415,76264.4004,8.691601313760884,-351.58766785061744,-292.22985547277256,-59.35781237784488,523.8220149571982,76838.9855299144,74743.6974700856,184.33285714285844
2025-04-09 01:21:00,75056.8,75113.02,75001.0,75094.2,93.48378,75147.416,75286.11,75718.4255,76231.2374,12.173013305352526,-352.74857427539246,-304.3335992332965,-48.41497504209593,513.6904282153778,76745.80635643075,74691.04464356924,180.3671428571449
2025-04-09 01:22:00,75094.21,75228.01,75079.9,75173.92,54.16957,75141.8,75242.505,75653.122,76197.5562,17.475356900067865,-343.2787593742978,-312.1226312614968,-31.156128112801014,494.4371640342415,76641.99632806849,74664.24767193152,183.32714285714505
2025-04-09 01:23:00,75173.92,75202.45,75027.46,75047.48,57.25012,75115.822,75195.823,75577.051,76162.508,19.577013390873844,-342.0337618378253,-318.1048573767625,-23.928904461062814,462.10678991614884,76501.2645798323,74652.8374201677,174.06642857143015
2025-04-09 01:24:00,75047.49,75120.0,75018.0,75024.0,105.75248,75079.28199999999,75166.62000000001,75507.81450000001,76127.8472,19.910604789259537,-339.0335642028367,-322.29059874197736,-16.742965460859352,433.8088720162307,76375.43224403248,74640.19675596754,162.962142857144
2025-04-09 01:25:00,75024.0,75052.0,74835.23,74894.0,416.8909,75046.72,75116.497,75434.402,76093.7274,20.765910181001104,-343.18972201926226,-326.4704233974344,-16.719298621827875,404.8737896252157,76244.14957925043,74624.65442074958,163.4321428571441
2025-04-09 01:26:00,74893.99,75030.61,74847.54,74847.54,116.17879,74997.38799999999,75072.40199999999,75362.31049999999,76057.7484,18.59093193596479,-346.24118786382314,-330.42457629071214,-15.816611573111004,371.62700340660496,76105.5645068132,74619.05649318678,166.60857142857276
2025-04-09 01:27:00,74847.55,74877.73,74700.0,74719.99,139.3654,74906.602,75024.20099999999,75291.687,76020.648,18.11511010846266,-354.86109770940675,-335.3118805744511,-19.549217134955654,351.21726375884435,75994.1215275177,74589.25247248232,171.17500000000084
2025-04-09 01:28:00,74719.99,74783.05,74650.01,74716.12,123.49327,74840.33,74978.07599999999,75222.867,75984.05040000001,21.465196586725426,-357.8793051643879,-339.8253654924385,-18.053939671949422,319.4516511051255,75861.77030221025,74583.96369778975,159.54714285714414
2025-04-09 01:29:00,74716.12,74789.83,74620.0,74690.57,57.61833,74773.644,74926.463,75166.6715,75947.86159999999,14.680113078172639,-358.2037776130019,-343.50104791655116,-14.702729696450717,308.57168923218205,75783.81487846436,74549.52812153564,154.44714285714457
2025-04-09 01:30:00,74690.58,74917.36,74685.99,74831.99,68.12392,74761.242,74903.981,75119.777,75914.0824,27.887465850303258,-343.09453206574835,-343.4197447463906,0.3252126806422666,282.2170301363803,75684.21106027276,74555.34293972724,157.1150000000011
2025-04-09 01:31:00,74831.99,75020.0,74769.62,75019.99,61.98965,74795.732,74896.56,75091.33499999999,75885.43280000001,41.97295652404032,-312.34974387841066,-337.20574457279463,24.856000694383965,260.2681179456745,75611.87123589135,74570.79876410864,161.49428571428663
2025-04-09 01:32:00,75020.0,75284.0,75002.57,75099.94,94.75683,74871.722,74889.162,75065.8335,75856.8404,46.744039359152524,-278.32462784698873,-325.4295212276335,47.10489338064474,230.00407592674765,75525.8416518535,74605.82534814649,176.29928571428587
2025-04-09 01:33:00,75099.94,75208.17,75034.24,75171.09,60.23082,74962.716,74901.523,75048.673,75828.6134,48.553462185283536,-242.8191992998909,-308.90745684208497,66.08825754219407,206.3725167698154,75461.41803353962,74635.92796646037,182.5
2025-04-09 01:34:00,75171.1,75405.33,75171.09,75405.05,122.85348,75105.612,74939.628,75053.124,75803.8176,63.241668821391414,-193.57090970543504,-285.840147414755,92.26923770931995,213.28647285311084,75479.69694570622,74626.55105429377,184.92214285714311
2025-04-09 01:35:00,75405.04,75410.92,75300.0,75374.01,138.85846,75214.016,74987.62899999999,75052.063,75776.4978,60.69127839888729,-155.2562564937689,-259.7233692305578,104.46711273678892,211.54072220637306,75475.14444441274,74628.98155558725,184.84357142857127
2025-04-09 01:36:00,75372.71,75488.0,75366.0,75396.54,77.97176,75289.326,75042.52900000001,75057.4655,75749.59240000001,58.89483778168437,-121.6710865245841,-232.11291268936307,110.44182616477897,219.13982594096993,75495.74515188194,74619.18584811807,182.97857142857123
2025-04-09 01:37:00,75396.55,75585.0,75396.54,75553.72,124.75032,75380.08200000001,75125.902,75075.0515,75729.1662,69.74199385402551,-81.43277858263173,-201.9768858680168,120.54410728538508,244.0465833569182,75563.14466671384,74586.95833328617,183.9407142857152
2025-04-09 01:38:00,75553.73,75754.31,75553.73,75681.56,116.15601,75482.176,75222.44600000001,75100.261,75711.5058,73.71294626758015,-38.78096719128371,-169.3377021326702,130.55673494138648,278.7461653680808,75657.75333073616,74542.76866926384,190.9828571428578
2025-04-09 01:39:00,75681.55,75868.21,75652.17,75679.74,85.99074,75537.114,75321.363,75123.913,75693.634,81.22178778053316,-5.0675426859088475,-136.48367024331793,131.41612755740908,306.9002390698111,75737.71347813962,74510.11252186038,190.93071428571525
2025-04-09 01:40:00,75679.75,75820.0,75540.51,75540.54,72.80309,75570.42,75392.218,75148.0995,75673.8186,75.6465293917369,10.299585262022447,-107.12701914224986,117.42660440427231,320.11041573316083,75788.32033146631,74507.87866853368,197.81785714285797
2025-04-09 01:41:00,75540.54,75626.73,75377.21,75427.8,60.1047,75576.67199999999,75432.999,75164.7795,75651.3138,76.48493919550972,13.228479406272527,-83.0559194325454,96.28439883881792,325.7950318315639,75816.36956366313,74513.18943633688,202.94571428571467
2025-04-09 01:42:00,75427.81,75587.14,75427.8,75585.54,27.54062,75583.03600000001,75481.559,75185.3605,75632.8604,79.17281829651336,27.955693001844338,-60.85359694566745,88.80928994751179,339.13123922572083,75863.62297845144,74507.09802154855,204.82428571428525
2025-04-09 01:43:00,75585.53,75585.53,75427.99,75430.0,41.82492,75532.724,75507.45,75204.4865,75613.702,72.82036404935465,26.767775528278435,-43.32932245087827,70.0970979791567,341.72251948319433,75887.93153896638,74521.04146103362,203.94714285714144
2025-04-09 01:44:00,75430.0,75507.98,75428.2,75494.61,57.34392,75495.698,75516.40599999999,75228.01699999999,75595.2742,71.46763429015746,30.686099154059775,-28.526238129890665,59.21233728395044,344.8290122488754,75917.67502449774,74538.35897550224,193.11928571428456
2025-04-09 01:45:00,75494.61,75723.0,75456.0,75723.0,37.66929,75532.19,75551.30500000001,75269.46699999999,75579.48700000001,72.19531600250049,51.62545699016482,-12.495899105879568,64.1213560960444,352.3091248861342,75974.08524977225,74564.84875022773,194.30642857142706
2025-04-09 01:46:00,75723.0,75897.66,75708.0,75790.45,52.40611,75604.72,75590.696,75316.6125,75565.1124,71.9741087965173,72.82323926074605,4.567928567445556,68.25531069330049,355.9464477490497,76028.5053954981,74604.71960450191,187.75142857142782
2025-04-09 01:47:00,75790.27,75815.6,75699.9,75707.47,22.36894,75629.106,75606.071,75365.9865,75549.26199999999,66.9416684564948,81.98180668913119,20.050704191782682,61.931102497348505,336.80503027237637,76039.59656054476,74692.37643945524,183.59214285714344
2025-04-09 01:48:00,75707.47,75971.67,75695.65,75970.66,29.54148,75737.23800000001,75634.981,75428.7135,75538.6534,67.54101411071501,109.21827055251924,37.88421746392999,71.33405308858926,326.0549665575033,76080.823433115,74776.603566885,186.57642857142906
2025-04-09 01:49:00,75970.66,76185.15,75930.27,76136.0,71.04131,75865.51599999999,75680.60699999999,75500.985,75530.932,71.81414789155812,142.50224343064474,58.80782265727294,83.6944207733718,313.79342478815664,76128.57184957631,74873.39815042369,196.85928571428562
2025-04-09 01:50:00,76136.0,76283.04,76012.0,76028.86,117.73027,75926.688,75729.439,75560.8285,75521.6642,67.26555844382838,158.40869234166166,78.7279965941507,79.68069574751097,292.92829831502934,76146.68509663006,74974.97190336995,207.50499999999946
2025-04-09 01:51:00,76028.85,76068.33,75888.0,75938.79,40.35699,75956.356,75780.538,75606.7685,75509.3896,60.91437317536346,161.88071137630322,95.35853955058121,66.52217182572201,275.15275293644373,76157.0740058729,75056.46299412711,206.92428571428485
2025-04-09 01:52:00,75938.8,76028.62,75881.01,75963.66,36.11273,76007.594,75818.35,75649.9545,75499.063,58.49146338526766,164.74009140201088,109.23484992086715,55.50524148114373,258.7080770982964,76167.3706541966,75132.53834580342,203.13999999999942
2025-04-09 01:53:00,75963.67,76025.98,75963.66,76011.98,72.15289,76015.858,75876.548,75691.999,75487.9246,59.728387542603954,168.95755334349815,121.17939060539335,47.7781627381048,244.74089065866428,76181.48078131732,75202.51721868267,192.1599999999983
2025-04-09 01:54:00,76011.99,76194.68,76011.99,76107.13,61.10652,76010.084,75937.8,75727.10299999999,75481.89259999999,67.02974998948069,177.9267038293474,132.52885325018417,45.39785057916322,251.66939151529877,76230.44178303059,75223.76421696939,185.2464285714263
2025-04-09 01:55:00,76107.13,76157.82,76000.01,76030.09,23.4576,76010.32999999999,75968.50899999999,75759.90699999999,75475.2494,68.49978191825906,176.7805202632153,141.3791866527904,35.4013336104249,245.91575120121573,76251.73850240243,75268.07549759756,178.69571428571362
2025-04-09 01:56:00,76030.08,76111.58,75950.45,75954.6,18.75016,76013.492,75984.924,75787.81000000001,75468.55399999999,61.93920728787936,167.8459260702366,146.67253453627964,21.17339153395696,233.8819783868313,76255.57395677367,75320.04604322635,178.82357142857134
2025-04-09 01:57:00,75954.6,76060.0,75941.52,76043.48,33.87609,76029.456,76018.525,75812.298,75466.7744,70.74081086198025,166.02325624872174,150.54267887876807,15.480577369953664,233.7216737003893,76279.74134740078,75344.85465259921,176.0328571428576
2025-04-09 01:58:00,76043.48,76113.92,76028.81,76040.12,24.65191,76035.084,76025.47099999999,75830.226,75465.7264,69.2396679057889,162.43520147404342,152.92118339782314,9.514018076220282,236.89579873961486,76304.01759747922,75356.43440252077,176.413571428572
2025-04-09 01:59:00,76040.12,76127.99,76016.0,76070.53,32.01185,76027.764,76018.924,75849.76550000001,75470.8474,64.24665283801613,160.1988029870554,154.3767073156696,5.822095671385796,239.92728117234947,76329.62006234471,75369.91093765531,165.34142857142953
2025-04-09 02:00:00,76070.53,76380.37,76070.53,76365.29,101.56026,76094.804,76052.56700000001,75891.003,75482.75559999999,69.8631651693157,180.13462977945164,159.52829180842602,20.606337971025624,254.4210535075386,76399.84510701508,75382.16089298492,173.92571428571475
2025-04-09 02:01:00,76365.3,76387.3,76200.17,76200.17,55.4428,76143.91799999999,76078.705,75929.6215,75494.98240000001,66.11036268752362,180.52908518910408,163.72845048456165,16.800634704542432,238.53398971362415,76406.68947942724,75452.55352057275,179.0278571428571
2025-04-09 02:02:00,76200.17,76300.02,76173.78,76265.99,136.89504,76188.42,76108.938,75963.644,75508.10280000001,61.08787553406373,184.03141822871112,167.78904403339155,16.24237419531957,235.38008453861326,76434.40416907723,75492.88383092277,168.32928571428576
2025-04-09 02:03:00,76265.99,76265.99,76173.91,76173.91,32.58896,76215.178,76125.131,76000.8395,75521.295,51.50614615696352,177.33277410613664,169.69779004794057,7.634984058196068,203.19004163410565,76407.21958326822,75594.45941673178,156.70071428571515
2025-04-09 02:04:00,76173.91,76221.59,76130.01,76217.4,33.24388,76244.552,76136.158,76036.979,75539.3224,57.88962723666344,173.53295008865825,170.4648220560841,3.068128032574151,169.9762431777396,76376.93148635549,75697.02651364452,143.88214285714432
2025-04-09 02:05:00,76217.4,76308.31,76157.83,76308.3,28.63459,76233.15400000001,76163.979,76066.244,75557.5838,65.45174752653315,175.82957856399298,171.53777335766588,4.291805206327098,163.32885936885472,76392.90171873772,75739.5862812623,141.75000000000105
2025-04-09 02:06:00,76308.3,76347.76,76294.01,76338.49,25.76531,76260.818,76202.368,76093.646,75578.5838,65.60478264127707,178.03349456530123,172.83691759919296,5.1965769661082675,160.57268754977906,76414.79137509955,75772.50062490044,135.0457142857153
2025-04-09 02:07:00,76338.48,76360.0,76298.66,76327.27,24.97419,76273.074,76230.747,76124.636,75601.0892,63.54443212963232,176.83629491315514,173.6367930619854,3.1995018511697424,140.69916398071834,76406.03432796143,75843.23767203857,134.97571428571558
2025-04-09 02:08:00,76327.27,76473.62,76327.27,76331.68,45.22029,76304.628,76259.903,76142.687,75624.17540000001,60.461995769542185,174.23488441745576,173.75641133307948,0.4784730843762759,143.04410020998526,76428.77520041997,75856.59879958004,132.3792857142866
2025-04-09 02:09:00,76331.67,76331.67,76159.9,76200.0,142.26919,76301.148,76272.85,76145.887,75644.0414,57.53274044386945,159.70677209840505,170.94648348614461,-11.239711387739561,143.60141135005765,76433.08982270012,75858.68417729989,133.3771428571428
2025-04-09 02:10:00,76199.99,76252.09,76079.9,76105.97,56.22614,76260.682,76246.91799999999,76149.7425,75665.0246,56.60225934487715,139.0033590609819,164.5578586011121,-25.554499540130195,141.3109099315346,76432.36431986306,75867.12068013693,134.1671428571426
2025-04-09 02:11:00,76105.96,76217.4,76070.53,76211.45,19.2557,76235.274,76248.046,76163.3755,75687.3696,57.22172062427463,129.6130114212865,157.56888916514697,-27.95587774386047,132.78323779914376,76428.94197559828,75897.80902440171,136.1949999999997
2025-04-09 02:12:00,76211.44,76256.0,76194.56,76242.19,21.67185,76218.258,76245.666,76177.302,75708.735,58.487982324229804,123.23102382413344,150.70131609694428,-27.470292272810838,125.119495092792,76427.54099018557,75927.06300981442,134.50428571428554
2025-04-09 02:13:00,76242.19,76353.61,76242.19,76293.59,39.64655,76210.63999999998,76257.634,76191.38249999999,75733.6572,59.20731103259262,120.92683383975236,144.7464196455059,-23.819585805753547,121.32366425314733,76434.02982850629,75948.7351714937,134.46357142857076
2025-04-09 02:14:00,76293.59,76322.75,76209.46,76215.22,24.03258,76213.684,76257.416,76196.787,75757.4816,42.45826339541497,111.49173531820998,138.09548278004672,-26.603747461836747,119.77056331377118,76436.32812662754,75957.24587337245,120.42428571428484
2025-04-09 02:15:00,76215.23,76340.0,76215.22,76265.23,19.76683,76245.536,76253.109,76208.544,75784.9062,53.69734718465137,106.81840473503689,131.84006717104478,-25.021662436007887,113.94522745914229,76436.43445491829,75980.6535450817,115.970714285713
2025-04-09 02:16:00,76265.24,76320.0,76265.24,76296.02,31.59331,76262.45,76248.862,76225.61499999999,75813.8758,51.777364788882416,104.39584197345539,126.35122213152691,-21.95538015807152,98.41450924634827,76422.4440184927,76028.78598150729,110.86571428571291
2025-04-09 02:17:00,76296.01,76354.88,76280.11,76330.18,20.64615,76280.048,76249.15299999999,76239.95,75846.0796,59.92984864081718,104.0331407559861,121.88760585641876,-17.854465100432662,91.09674830234162,76422.14349660468,76057.75650339531,109.6292857142845
2025-04-09 02:18:00,76330.18,76377.15,76229.27,76272.61,22.02598,76275.852,76243.246,76251.5745,75877.2094,53.44653224296202,97.97093164538092,117.10427101421119,-19.133339368830278,78.17180813979822,76407.9181162796,76095.2308837204,113.65071428571225
2025-04-09 02:19:00,76272.62,76330.19,76249.21,76279.36,15.11864,76288.68,76251.182,76262.016,75908.98520000001,47.98130580357115,92.64332129780087,112.21208107092913,-19.568759773128264,65.66270460874479,76393.3414092175,76130.69059078251,108.68642857142653
2025-04-09 02:20:00,76279.36,76284.21,76109.37,76118.95,41.42062,76259.424,76252.48000000001,76249.699,75934.72439999999,37.040447687184574,74.61726394515426,104.69311764577417,-30.075853700619902,68.3213830494663,76386.34176609892,76113.05623390106,117.33571428571304
2025-04-09 02:21:00,76118.95,76166.89,76111.34,76118.24,14.0928,76223.86799999999,76243.159,76245.60250000001,75956.68939999999,37.50582778448487,59.58730717092112,95.67195555080356,-36.08464837988244,73.69251081315896,76392.98752162633,76098.21747837368,116.92214285714206
2025-04-09 02:22:00,76118.23,76159.7,76070.67,76159.7,19.02632,76189.772,76234.91,76240.288,75977.8846,40.15637162873728,50.439992807398085,86.62556300212248,-36.18557019472439,75.943139392141,76392.17427878428,76088.40172121572,112.8278571428569
2025-04-09 02:23:00,76159.7,76183.75,76139.9,76167.17,12.67437,76168.684,76222.268,76239.951,75997.8062,47.80943484353083,43.294376222780556,77.9593256462541,-34.664949423473544,76.26745862387536,76392.48591724774,76087.41608275226,103.69000000000025
2025-04-09 02:24:00,76167.16,76167.16,76070.53,76113.26,23.97697,76135.464,76212.072,76234.74399999999,76011.9704,50.51393765069117,32.90206264540029,68.94787304608334,-36.04581040068305,81.27846369568803,76397.30092739136,76072.18707260862,98.29357142857147
2025-04-09 02:25:00,76113.26,76121.37,76063.11,76106.71,11.75224,76133.016,76196.22,76224.6645,76026.6244,41.41897427494693,23.86247721988184,59.93079388084305,-36.06831666096121,84.12643309760426,76392.91736619521,76056.41163380479,91.96428571428571
2025-04-09 02:26:00,76106.7,76132.97,76000.0,76006.77,31.08258,76110.722,76167.295,76208.0785,76038.829,32.67696835908657,8.535822231555358,49.651799550985515,-41.11597731943016,92.76107932936132,76393.60065865873,76022.55634134127,97.07357142857134
2025-04-09 02:27:00,76006.78,76006.78,75874.91,75879.23,40.4543,76054.628,76122.2,76185.6765,76045.3392,22.58218199142337,-13.743646175033064,36.972710405781804,-50.71635658081487,114.1064759286797,76413.88945185737,75957.46354814264,98.53428571428542
2025-04-09 02:28:00,75879.23,75900.0,75809.92,75898.41,30.04407,76000.876,76084.78,76164.013,76049.6762,27.255366501543136,-29.51241890185338,23.675684544254768,-53.188103446108144,125.48943014687357,76414.99186029375,75913.03413970626,96.87642857142886
2025-04-09 02:29:00,75898.41,75903.09,75839.9,75855.19,12.13585,75949.262,76042.363,76146.77249999999,76053.18519999999,20.272308093843336,-44.978295894063194,9.944888456591176,-54.92318435065437,142.77996115627568,76432.33242231254,75861.21257768745,92.47714285714339
2025-04-09 02:30:00,75855.19,76068.1,75855.18,76043.48,32.19431,75936.616,76034.816,76143.648,76063.24399999999,35.09490533075123,-41.56257791481039,-0.35660481768913666,-41.20597309712125,144.39446617784884,76432.4369323557,75854.8590676443,103.7735714285726
2025-04-09 02:31:00,76043.47,76052.12,75983.25,76048.01,13.14864,75944.86399999999,76027.793,76135.476,76075.6482,32.74252932614071,-38.0514304619428,-7.89556994653987,-30.15586051540293,144.9790111039394,76425.43402220788,75845.51797779211,103.35214285714339
2025-04-09 02:32:00,76048.01,76094.34,76023.4,76059.55,17.32465,75980.928,76017.77799999999,76126.344,76085.1284,36.19183408943631,-33.946327124664094,-13.105721382164715,-20.840605742499378,143.64949498010577,76413.64298996021,75839.04501003979,97.85642857142999
2025-04-09 02:33:00,76059.55,76141.52,76031.58,76116.43,31.6809,76024.532,76012.704,76117.486,76098.857,40.084953081069976,-25.80578944303852,-15.645734994339477,-10.160054448699043,138.15059486178882,76393.78718972359,75841.18481027642,99.92500000000187
2025-04-09 02:34:00,76116.43,76140.4,76064.51,76064.51,17.90933,76066.396,76007.829,76109.9505,76110.255,46.18307765656088,-23.275558616194758,-17.171699718710535,-6.103858897484223,136.64109672453176,76383.23269344907,75836.66830655094,92.8571428571439
2025-04-09 02:35:00,76064.51,76088.21,75979.9,75982.39,27.92076,76054.178,75995.397,76095.8085,76115.4428,41.45113586306665,-27.578818696420058,-19.25312351425244,-8.325695182167618,134.34148000082394,76364.49146000165,75827.12553999835,96.62571428571599
2025-04-09 02:36:00,75982.39,76020.0,75904.3,76020.0,20.90722,76048.576,75996.72,76082.0075,76120.0338,41.16605539395487,-27.635802306889673,-20.929659272779887,-6.706143034109786,126.64869846761503,76335.30489693524,75828.71010306478,98.53071428571586
2025-04-09 02:37:00,76019.99,76100.0,75956.37,75963.61,36.41938,76029.38799999999,76005.15800000001,76063.67899999999,76125.1566,37.87784950334682,-31.863857246062253,-23.11649886743636,-8.747358378625893,114.81510620675179,76293.30921241349,75834.0487875865,105.65785714285865
2025-04-09 02:38:00,75963.98,75963.98,75870.26,75872.52,27.13316,75980.606,76002.56899999999,76043.6745,76123.1938,36.27166970802955,-42.079753768251976,-26.909149847599483,-15.170603920652493,111.29705717178177,76266.26861434356,75821.08038565643,105.44928571428734
2025-04-09 02:39:00,75872.52,75912.0,75872.51,75912.0,5.25168,75950.104,76008.25,76025.30649999999,76118.7138,39.29847317335874,-46.454718237000634,-30.818263525479715,-15.63645471152092,100.10429149186824,76225.51508298372,75825.09791701626,104.1085714285738
2025-04-09 02:40:00,75912.0,75913.05,75843.97,75871.49,10.78211,75927.924,75991.051,76012.9335,76115.56640000001,42.04516053157705,-52.584565404977184,-35.17152390137921,-17.413041503597974,103.16698327585353,76219.26746655171,75806.59953344829,99.54500000000242
2025-04-09 02:41:00,75871.49,75893.61,75766.0,75792.01,20.82091,75882.326,75965.451,75996.622,76112.6308,44.563970881531574,-63.12818281116779,-40.76285568333693,-22.36532712783086,111.12381325904705,76218.86962651809,75774.37437348191,99.24071428571708
2025-04-09 02:42:00,75792.01,75812.0,75739.9,75801.99,12.89717,75850.00200000001,75939.695,75978.7365,76109.3974,43.92086149500662,-69.87331687229744,-46.584947921129036,-23.2883689511684,112.27571671798584,76203.28793343597,75754.18506656402,97.95642857143164
2025-04-09 02:43:00,75802.0,75819.99,75675.89,75679.91,19.74691,75811.48000000001,75896.04299999999,75954.3735,76102.756,39.94838857667163,-84.10026444871619,-54.088011226646465,-30.012253222069724,121.70496519862083,76197.78343039725,75710.96356960275,103.7357142857176
2025-04-09 02:44:00,75679.91,75688.9,75572.38,75586.11,36.68898,75746.302,75848.20300000001,75928.01599999999,76092.3356,20.583733165254287,-101.77094685817428,-63.624598352952034,-38.14634850522225,141.03165041385893,76210.07930082771,75645.95269917227,96.85000000000166
2025-04-09 02:45:00,75586.11,75694.86,75586.1,75688.01,30.68366,75709.606,75818.765,75907.08099999999,76085.49399999999,29.42339788289624,-106.3269408045162,-72.16506684326487,-34.16187396125133,144.15168397257762,76195.38436794515,75618.77763205483,99.69928571428734
2025-04-09 02:46:00,75688.01,75875.27,75688.0,75869.57,58.72866,75725.118,75803.722,75900.22099999999,76083.7934,40.90830781010742,-94.20132989861304,-76.5723194543345,-17.629010444278535,142.4120112931042,76185.0450225862,75615.39697741378,108.00857142857318
2025-04-09 02:47:00,75869.56,75869.57,75783.74,75809.92,12.20074,75726.704,75788.353,75896.7555,76079.12220000001,35.37042870643545,-88.38609252334572,-78.93507406813676,-9.451018455208967,143.78637168517588,76184.32824337036,75609.18275662964,106.28642857143028
2025-04-09 02:48:00,75809.92,75826.08,75708.37,75739.13,16.05813,75738.548,75775.014,75888.7915,76073.1024,34.744570721278976,-88.46981147408951,-80.84202154932731,-7.627789924762197,148.0381259436553,76184.86775188732,75592.7152481127,109.27357142857363
2025-04-09 02:49:00,75739.13,75839.96,75739.13,75804.55,17.8283,75782.236,75764.269,75886.25950000001,76067.78279999999,41.52933107245636,-82.30851080614957,-81.13531940069177,-1.1731914054577999,149.07253567612048,76184.40457135225,75588.11442864778,108.73928571428716
2025-04-09 02:50:00,75804.55,75855.68,75725.34,75729.92,18.28298,75790.61799999999,75750.112,75870.5815,76055.0754,36.65390702639059,-82.49668252436095,-81.40759202542561,-1.0890904989353345,148.1531137078163,76166.88772741563,75574.27527258437,109.78500000000142
2025-04-09 02:51:00,75729.92,75800.0,75706.49,75786.75,11.52836,75774.054,75749.58600000001,75857.5185,76046.80699999999,41.86626195732173,-77.17053008110088,-80.56017963656068,3.3896495554597976,143.1178324475061,76143.75416489501,75571.282835105,106.20500000000071
2025-04-09 02:52:00,75786.76,75899.93,75786.76,75859.9,20.17053,75784.05,75755.37700000001,75847.536,76038.6852,49.40987224809637,-66.28285474712902,-77.70471465867435,11.421859911545326,135.01803071595543,76117.5720614319,75577.49993856809,107.59500000000013
2025-04-09 02:53:00,75859.91,75859.91,75826.82,75859.4,5.42172,75808.104,75773.326,75834.6845,76032.395,47.44729588073124,-57.037150656455196,-73.57120185823052,16.534051201775327,119.4066589796045,76073.49781795921,75595.87118204079,107.13785714285665
2025-04-09 02:54:00,75859.4,75934.42,75837.9,75928.37,15.47951,75832.86799999999,75807.552,75827.8775,76026.6144,52.686211912272526,-43.64148903946625,-67.58525929447767,23.943770255011415,109.04648005726142,76045.97046011452,75609.78453988548,109.09785714285681
2025-04-09 02:55:00,75928.37,75928.37,75786.53,75786.53,19.72928,75844.18999999999,75817.40400000001,75818.0845,76016.179,49.755597181339944,-43.9638454473461,-62.860976525051356,18.897131077705254,103.07100454096744,76024.22650908193,75611.94249091807,110.11428571428509
2025-04-09 02:56:00,75786.52,75786.53,75676.81,75681.92,20.02835,75823.22399999999,75798.639,75801.18049999999,76003.04759999999,45.061814712148006,-52.06034866780101,-60.70085095360129,8.640502285800281,95.67076360442664,75992.52202720885,75609.83897279113,112.80142857142762
2025-04-09 02:57:00,75681.92,75698.16,75636.82,75645.8,20.61992,75780.40400000001,75782.22699999998,75785.29000000001,75989.4182,48.49040070102762,-60.69185006651969,-60.699050776184976,0.007200709665283966,93.6439512951677,75972.57790259035,75598.00209740967,106.88999999999838
2025-04-09 02:58:00,75645.81,75672.5,75596.56,75628.67,25.99717,75734.258,75771.181,75773.0975,75975.358,52.020700788149156,-68.12927309896622,-62.18509524074123,-5.944177858224997,97.48473916846842,75968.06697833694,75578.12802166307,103.99142857142786
2025-04-09 02:59:00,75628.67,75674.45,75616.32,75674.44,17.25435,75683.47200000001,75758.17,75761.2195,75964.8468,49.31943789682778,-69.52874387253541,-63.653824967100064,-5.874918905435351,94.08279477030253,75949.3850895406,75573.0539104594,100.37499999999896
2025-04-09 03:00:00,75674.45,75749.23,75619.91,75721.99,27.75306,75670.564,75757.37700000001,75753.7445,75957.1672,41.44919810883467,-66.03968258263194,-64.13099649020644,-1.9086860924254978,90.74015276832252,75935.22480553665,75572.26419446335,96.23571428571242
2025-04-09 03:01:00,75721.99,75832.0,75720.25,75777.66,18.23804,75689.71200000001,75756.468,75753.027,75948.4914,48.122191436355045,-58.11258689871465,-62.927314571908084,4.814727673193431,90.47801061407861,75933.98302122815,75572.07097877185,98.08714285714086
2025-04-09 03:02:00,75777.67,75869.57,75777.67,75832.0,11.24285,75726.952,75753.678,75754.5275,75940.2876,55.51137644950301,-46.9048328797071,-59.72281823346789,12.81798535376079,91.57495263270465,75937.67740526541,75571.37759473459,96.2442857142835
2025-04-09 03:03:00,75832.01,75852.08,75671.72,75713.99,40.704,75744.016,75739.137,75756.2315,75928.6956,44.94146036285648,-47.003204142529285,-57.178895415280174,10.175691272750889,90.42324815292307,75937.07799630584,75575.38500369414,101.92499999999771
2025-04-09 03:04:00,75713.98,75717.94,75596.24,75600.57,12.00811,75729.242,75706.357,75756.9545,75916.4026,43.0748144896193,-55.59237588243559,-56.86159150871126,1.2692156262756669,89.03861834057763,75935.03173668117,75578.87726331885,101.3078571428549
2025-04-09 03:05:00,75600.57,75620.01,75524.92,75579.99,48.56086,75700.842,75685.70300000001,75751.55350000001,75902.6978,38.48339014771755,-63.329961993396864,-58.15526560564838,-5.174696387748483,96.41175668752723,75944.37701337507,75558.72998662495,101.42071428571217
2025-04-09 03:06:00,75580.0,75601.37,75562.0,75568.49,24.88334,75659.008,75674.36,75736.4995,75888.14719999999,32.571380725111496,-69.58784328267211,-60.44178114105313,-9.146062141618984,100.43620708106272,75937.37191416213,75535.62708583788,96.14857142856947
2025-04-09 03:07:00,75566.14,75593.03,75562.43,75575.22,13.74771,75607.65200000002,75667.302,75724.7645,75873.04800000001,33.12951177811573,-73.16085177675996,-62.985595268194494,-10.175256508565461,105.01315831427968,75934.79081662856,75514.73818337145,95.970714285713
2025-04-09 03:08:00,75575.22,75735.85,75570.01,75735.85,89.46361,75612.024,75678.02,75724.6005,75862.3128,39.69268658314645,-62.31268633165746,-62.85101348088709,0.5383271492296302,104.99210189935789,75934.58470379871,75514.61629620129,100.92214285714206
2025-04-09 03:09:00,75735.85,75735.85,75608.69,75608.69,12.02984,75613.648,75671.445,75714.8075,75848.89940000001,40.32658123191422,-63.247112990531605,-62.930233382816,-0.31687960771560597,106.26896171199368,75927.34542342398,75502.26957657601,99.87357142857114
2025-04-09 03:10:00,75608.7,75830.47,75604.41,75739.13,56.97034,75645.476,75673.159,75715.26800000001,75841.30300000001,53.02682397756766,-52.85297874333628,-60.91478245492006,8.061803711583778,106.35781400253612,75927.98362800508,75502.55237199494,108.18357142857089
2025-04-09 03:11:00,75739.14,75770.22,75695.65,75716.34,15.3931,75675.046,75667.027,75711.7475,75833.265,53.78547203022327,-45.925118820377975,-57.91684972801164,11.991730907633666,105.02413302703533,75921.79576605407,75501.69923394592,109.12857142857163
2025-04-09 03:12:00,75716.34,75830.97,75716.34,75784.01,18.36478,75716.804,75662.228,75707.95300000001,75825.7512,57.907275059556284,-34.57576852380589,-53.248633487170494,18.672864963364603,100.67039571333012,75909.29379142667,75506.61220857335,111.89214285714323
2025-04-09 03:13:00,75784.01,75788.55,75700.46,75741.92,14.0849,75718.01800000001,75665.02100000001,75702.079,75817.2462,53.44785301150626,-28.647408393764636,-48.32838846848932,19.680980074724687,94.61376573050583,75891.30653146101,75512.85146853898,114.03214285714368
2025-04-09 03:14:00,75741.93,75808.0,75741.92,75762.26,13.91099,75748.732,75681.19,75693.7735,75810.2262,52.11642158150823,-22.053651501060813,-43.07344107500362,21.01978957394281,79.84130250340128,75853.4561050068,75534.09089499319,109.51500000000149
2025-04-09 03:15:00,75762.27,75807.9,75672.54,75732.75,18.45188,75747.456,75696.466,75691.0845,75802.747,47.572983430788476,-18.99035306373844,-38.25682347275059,19.26647040901215,77.42188693784964,75845.9282738757,75536.24072612429,111.20142857143011
2025-04-09 03:16:00,75732.76,75816.91,75719.9,75816.91,14.58394,75767.56999999999,75721.308,75697.834,75798.9498,49.20997246159825,-9.660300407005707,-32.53751885960161,22.877218452595905,82.31063637490442,75862.45527274981,75533.2127272502,111.56571428571624
2025-04-09 03:17:00,75816.91,75860.0,75800.0,75836.01,48.42254,75777.97,75747.387,75707.3445,75798.0854,57.12633742933176,-0.7166944747295929,-26.17335398262721,25.456659507897616,86.84585678190645,75881.03621356381,75533.6527864362,102.96857142857334
2025-04-09 03:18:00,75836.02,75867.39,75686.59,75686.59,23.44077,75766.904,75742.461,75710.2405,75793.849,54.82110030040745,-5.620972510980209,-22.06287768829781,16.4419051773176,85.03101290690562,75880.30252581381,75540.17847418619,107.19000000000233
2025-04-09 03:19:00,75686.6,75686.6,75621.73,75634.05,16.63747,75741.26200000002,75744.997,75708.22099999999,75789.4262,52.92507142238758,-13.590523992243106,-20.36840694908687,6.777882956843765,86.39473023905161,75881.0104604781,75535.43153952189,105.03142857143186
2025-04-09 03:20:00,75634.04,75700.0,75612.0,75682.01,24.00445,75731.114,75739.285,75706.222,75782.1968,55.909176088449826,-15.853727870809962,-19.465471133431492,3.6117432626215304,86.52181045033528,75879.26562090067,75533.17837909932,108.50500000000362
2025-04-09 03:21:00,75682.01,75760.0,75640.11,75745.61,21.11833,75716.854,75742.212,75704.6195,75776.1488,58.37371364543308,-12.37271976575721,-18.046920859896638,5.674201094139427,85.41881851191387,75875.45713702383,75533.78186297618,114.8828571428603
2025-04-09 03:22:00,75745.62,75753.05,75695.65,75699.9,17.46957,75689.632,75733.801,75698.0145,75768.9558,48.00828818047779,-13.150816324283369,-17.067699952773985,3.9168836284906163,79.98522164927468,75857.98494329855,75538.04405670146,107.13714285714585
2025-04-09 03:23:00,75699.91,75808.88,75699.9,75765.98,15.07585,75705.51,75736.207,75700.614,75761.94679999999,59.34681071059267,-8.339230251061963,-15.322006012431581,6.982775761369618,81.36468345095713,75863.34336690191,75537.88463309809,105.83857142857492
2025-04-09 03:24:00,75765.97,75779.61,75702.74,75703.69,12.08498,75719.438,75730.35,75705.76999999999,75754.7304,47.70840338307922,-9.44343796861358,-14.146292403667982,4.702854435054402,77.88419056808509,75861.53838113615,75550.00161886383,95.18214285714619
2025-04-09 03:25:00,75703.69,75703.7,75600.4,75600.4,18.86034,75703.11600000001,75717.11499999999,75706.7905,75747.0906,43.210035607196104,-18.440598568195128,-15.00515363657341,-3.435444931621717,76.26629101671645,75859.32308203344,75554.25791796656,97.23428571428875
2025-04-09 03:26:00,75600.41,75631.65,75600.41,75620.0,20.79487,75677.99399999999,75697.424,75709.36600000001,75739.0906,39.8217676773947,-23.715973983038566,-16.747317705866443,-6.968656277172123,72.106388631664,75853.57877726333,75565.15322273668,91.27857142857412
2025-04-09 03:27:00,75620.0,75671.99,75581.04,75608.69,20.46481,75659.75200000001,75674.69200000001,75711.0395,75731.9922,41.403517827876925,-28.481057581753703,-19.094065681043897,-9.386991900709805,69.15725404868346,75849.35400809736,75572.72499190264,91.48285714286092
2025-04-09 03:28:00,75608.69,75660.0,75536.41,75559.99,20.41444,75618.554,75662.03199999999,75702.2465,75725.74160000001,37.4095883077924,-35.77471501570835,-22.43019554797679,-13.344519467731562,76.61449757112288,75855.47549514224,75549.01750485775,95.5907142857177
2025-04-09 03:29:00,75560.0,75560.0,75485.3,75492.05,41.96232,75576.226,75647.83200000001,75696.4145,75717.3426,35.70155637400512,-46.50114502788347,-27.244385443958127,-19.25675958392534,87.74225080894418,75871.89900161789,75520.92999838211,91.2578571428603
2025-04-09 03:30:00,75492.05,75573.55,75426.0,75551.82,56.72569,75566.51,75634.813,75687.049,75710.9492,33.78277520157606,-49.60713839894743,-31.71693603495599,-17.89020236399144,92.79407100169198,75872.63714200338,75501.46085799662,94.86785714285985
2025-04-09 03:31:00,75551.83,75598.0,75500.0,75598.0,13.57863,75562.11,75620.052,75681.13200000001,75707.069,35.906393964874354,-47.791410830410314,-34.931830994046855,-12.859579836363459,94.58374083825672,75870.29948167653,75491.9645183235,97.58214285714556
2025-04-09 03:32:00,75597.99,75639.45,75576.0,75635.59,19.21841,75567.49,75613.621,75673.711,75703.741,46.51905645953914,-42.8255683099851,-36.51057845723451,-6.3149898527505925,91.87072228441329,75857.45244456883,75489.96955543116,89.20000000000229
2025-04-09 03:33:00,75635.59,75720.0,75598.01,75720.0,14.3188,75599.492,75609.023,75672.615,75704.5428,55.62183587771256,-31.713349032608676,-35.55113257230934,3.8377835397006663,91.14203552931903,75854.89907105864,75490.33092894137,93.28000000000195
2025-04-09 03:34:00,75720.0,75746.0,75668.0,75692.38,16.20197,75639.558,75607.89199999999,75669.12100000001,75706.6682,50.696824308888026,-24.84909348443034,-33.41072475473354,8.561631270303202,88.83479956108079,75846.79059912218,75491.45140087785,92.56571428571624
2025-04-09 03:35:00,75692.39,75695.66,75616.0,75655.0,12.01832,75660.194,75613.352,75665.2335,75706.008,43.68896875478852,-22.169815280198236,-31.162542859826484,8.992727579628248,87.59635612556264,75840.42621225113,75490.04078774888,89.6921428571451
2025-04-09 03:36:00,75655.01,75655.01,75519.9,75559.99,16.44775,75652.592,75607.351,75652.3875,75699.81640000001,40.881421327737705,-27.39716352155665,-30.40946699217252,3.012303470615869,82.89478106958602,75818.17706213916,75486.59793786083,95.24285714285881
2025-04-09 03:37:00,75560.0,75608.7,75550.01,75564.01,20.14392,75638.276,75602.883,75638.7875,75694.8982,35.67812114421827,-30.8597621320514,-30.499526020148295,-0.3602361119031059,72.89267880455834,75784.57285760912,75493.00214239089,91.65071428571537
2025-04-09 03:38:00,75564.01,75611.78,75508.0,75508.0,12.41444,75595.876,75597.684,75629.85800000001,75690.2756,35.99874075240001,-37.688980278384406,-31.93741687179552,-5.751563406588886,77.52048340097619,75784.89896680196,75474.81703319805,93.57285714285847
2025-04-09 03:39:00,75508.01,75540.0,75430.04,75481.06,19.56494,75553.612,75596.58499999999,75622.2085,75683.8058,40.41414985220408,-44.75906309641141,-34.5017461167187,-10.25731697969271,84.33394038695711,75790.8763807739,75453.54061922609,94.04857142857301
2025-04-09 03:40:00,75481.05,75500.0,75416.31,75469.94,26.97257,75516.6,75588.397,75611.60500000001,75678.6062,37.78013029315922,-50.67529250544612,-37.73645539446419,-12.938837110981936,89.58760750987483,75790.78021501975,75432.42978498027,97.79428571428745
2025-04-09 03:41:00,75469.94,75514.56,75426.12,75430.05,16.20549,75490.612,75571.602,75595.827,75671.4722,36.099785240747686,-57.91512702812906,-41.772189721197165,-16.1429373069319,92.4857944390356,75780.79858887808,75410.85541112193,97.61500000000107
2025-04-09 03:42:00,75430.05,75433.92,75158.08,75180.0,79.30657,75413.81,75526.043,75569.83200000001,75657.8742,27.486876873673467,-82.87436915241415,-49.992625607440566,-32.88174354497358,127.95659736742016,75825.74519473485,75313.91880526517,108.49000000000107
2025-04-09 03:43:00,75180.0,75313.6,75180.0,75311.98,24.8892,75374.606,75485.24100000001,75547.13200000001,75646.9258,40.08392347764725,-90.95657458707865,-58.18541540336819,-32.77115918371046,131.54801832648664,75810.22803665299,75284.03596334704,112.69714285714456
2025-04-09 03:44:00,75311.98,75313.69,75277.76,75281.09,19.38951,75334.612,75444.112,75526.00200000001,75633.98019999999,34.60169038437358,-98.71640420584299,-66.29161316386315,-32.424791041979844,138.81664199236317,75803.63528398474,75248.36871601528,104.72428571428775
2025-04-09 03:45:00,75281.09,75407.73,75281.09,75359.91,21.75699,75312.606,75414.603,75513.97750000001,75625.44780000001,36.942954602788035,-97.38343420109595,-72.50997737130972,-24.873456829786235,142.40247999052139,75798.78245998106,75229.17254001896,106.770000000002
2025-04-09 03:46:00,75359.91,75430.0,75339.9,75409.24,13.43276,75308.44399999999,75399.528,75503.43950000001,75619.9942,37.74459376049062,-91.29414506118337,-76.26681090928444,-15.027334151898927,141.94124884714665,75787.32199769431,75219.55700230571,108.67357142857405
2025-04-09 03:47:00,75409.23,75460.0,75392.0,75420.0,10.0302,75356.44399999999,75385.12700000001,75494.005,75615.4782,32.34920336071123,-84.62459778563061,-77.93836828455369,-6.686229501076923,140.84394704524155,75775.69289409049,75212.31710590952,104.8171428571451
2025-04-09 03:48:00,75419.99,75496.01,75415.93,75468.02,13.8351,75387.652,75381.129,75489.40650000001,75612.2652,37.109006917790666,-74.60413085710024,-77.271520799063,2.667389941962753,140.07546968111745,75769.55743936225,75209.25556063777,104.96571428571666
2025-04-09 03:49:00,75468.01,75468.55,75326.02,75326.02,15.32052,75396.638,75365.625,75481.10500000001,75605.2968,33.126461778343014,-77.23078348167473,-77.26337333558534,0.03258985391060776,144.75232370941717,75770.60964741884,75191.60035258118,109.4564285714306
2025-04-09 03:50:00,75326.03,75360.0,75304.34,75334.04,30.52341,75391.464,75352.035,75470.21599999999,75597.5378,37.275440671283576,-77.76880723616341,-77.36446011570096,-0.4043471204624467,147.3212682945053,75764.858536589,75175.57346341097,103.78142857143082
2025-04-09 03:51:00,75334.05,75334.05,75239.89,75259.67,17.79398,75361.55,75334.997,75453.2995,75587.178,34.11918179920674,-83.23673117787985,-78.53891432813674,-4.697816849743106,151.2483273088806,75755.79615461775,75150.80284538223,106.31500000000233
2025-04-09 03:52:00,75259.67,75265.15,75205.87,75209.85,14.04791,75319.51999999999,75337.982,75432.0125,75574.735,34.34102582956059,-90.5463954492734,-80.94041055236407,-9.605984896909334,154.1735486632067,75740.35959732642,75123.66540267358,103.1364285714309
2025-04-09 03:53:00,75209.85,75235.23,75177.86,75205.69,23.5796,75267.054,75327.353,75406.29699999999,75564.56899999999,35.182893363322265,-95.5733244886942,-83.8669933396301,-11.706331149064098,146.30169155503572,75698.90038311006,75113.69361688993,99.38000000000154
2025-04-09 03:54:00,75205.69,75231.58,75129.49,75143.3,45.11706,75230.51,75313.57400000001,75378.843,75555.42360000001,33.343192248852404,-103.39962701828335,-87.77352007536075,-15.626106942922604,141.22192518107434,75661.28685036214,75096.39914963784,100.69428571428683
2025-04-09 03:55:00,75143.3,75160.0,75044.31,75060.12,25.80647,75175.726,75283.595,75349.099,75545.02620000001,31.933306635149307,-114.98844379198272,-93.21650481868515,-21.771938973297566,142.63618833736223,75634.37137667472,75063.82662332528,102.6407142857154
2025-04-09 03:56:00,75060.12,75160.0,75060.11,75159.99,29.6426,75155.79,75258.67000000001,75329.099,75536.8562,48.85475212051175,-114.79075387060584,-97.5313546290693,-17.259399241536542,139.518676781171,75608.13635356234,75050.06164643767,90.07285714285847
2025-04-09 03:57:00,75160.0,75160.0,75099.9,75109.24,14.68131,75135.668,75227.59400000001,75306.3605,75527.53659999999,37.20689568136566,-117.37614491372369,-101.50031268600019,-15.875832227723507,136.2385246851569,75578.8375493703,75033.88345062968,84.82285714285847
2025-04-09 03:58:00,75109.23,75145.4,75043.47,75043.48,33.91084,75103.226,75185.14,75283.1345,75513.6892,35.638561498942494,-123.30992826759757,-105.86223580231967,-17.447692465277896,139.60781616618635,75562.35013233237,75003.91886766763,89.53714285714315
2025-04-09 03:59:00,75043.48,75086.96,75015.86,75073.33,41.16855,75089.232,75159.871,75262.748,75502.98199999999,31.588888317829273,-124.17246590075956,-109.52428182200765,-14.64818407875191,138.95242301706293,75540.65284603414,74984.84315396588,85.57000000000075
2025-04-09 04:00:00,75073.34,75081.99,75000.0,75055.57,62.85482,75088.32200000001,75132.024,75242.02949999999,75489.3108,26.318115466513433,-124.8499245489511,-112.58941036739634,-12.260514181554754,137.31577426132213,75516.66104852264,74967.39795147734,84.99071428571499
2025-04-09 04:01:00,75055.58,75510.32,75031.04,75381.63,116.32181,75132.65,75144.22,75239.6085,75482.61660000001,48.19351983503004,-97.94742150069214,-109.6610125940555,11.713591093363362,134.21823974383076,75508.04497948766,74971.17202051234,114.36785714285881
2025-04-09 04:02:00,75381.63,75755.0,75381.63,75512.0,89.47676,75213.202,75174.43500000001,75256.2085,75477.1764,51.92159809850028,-65.3538658759644,-100.7995832504373,35.44571737447289,146.43283671845643,75549.07417343691,74963.34282656308,135.31714285714406
2025-04-09 04:03:00,75512.0,75574.72,75381.63,75490.18,63.48907,75302.542,75202.88399999999,75265.1185,75472.1416,58.014216251049014,-40.81345772695204,-88.80235814574024,47.988900418788205,155.16601946216886,75575.45053892433,74954.78646107567,138.92857142857247
2025-04-09 04:04:00,75490.18,75585.76,75421.4,75447.76,59.71915,75377.428,75233.32999999999,75273.452,75465.8516,55.37134652081087,-24.50546322016453,-75.9429791606251,51.43751594046057,160.45449635070804,75594.36099270142,74952.54300729859,146.69285714285797
2025-04-09 04:05:00,75447.77,75511.31,75374.0,75500.49,39.56375,75466.412,75277.367,75280.481,75461.20640000001,61.61205084190019,-7.242898142532795,-62.20296295700664,54.960064814473846,167.37137928069072,75615.22375856138,74945.73824143862,149.7750000000004
2025-04-09 04:06:00,75500.49,75533.95,75424.64,75466.02,24.12689,75483.29,75307.97,75283.31999999999,75454.18860000001,62.537808709951555,3.6147001164936228,-49.03943034230659,52.65413045880021,170.1292133496,75623.5784266992,74943.06157330079,153.34857142857177
2025-04-09 04:07:00,75466.01,75520.0,75288.75,75353.46,80.77891,75451.582,75332.392,75279.99299999999,75444.53760000001,56.53855343852599,3.1010269562830217,-38.61133888258867,41.71236583887169,167.95235133875116,75615.8977026775,74944.08829732248,165.7685714285721
2025-04-09 04:08:00,75353.46,75410.78,75288.0,75398.35,28.58196,75433.216,75367.879,75276.5095,75438.77279999999,61.46302438673584,6.2442057970765745,-29.640229946655623,35.8844357437322,164.53497234375766,75605.57944468752,74947.43955531248,167.2464285714294
2025-04-09 04:09:00,75398.36,75413.99,75310.07,75312.0,18.10913,75406.06400000001,75391.74600000001,75275.8085,75432.3318,61.28838535037544,1.7473321732395561,-23.36271752267659,25.110049695916146,164.34268486739504,75604.49386973478,74947.12313026522,166.40571428571482
2025-04-09 04:10:00,75312.01,75449.75,75290.83,75440.0,28.52674,75393.966,75430.189,75281.10650000001,75427.4916,62.24044623575959,8.415054181066807,-17.00716318192791,25.42221736299472,167.9862789382863,75617.07905787659,74945.13394212343,170.6221428571433
2025-04-09 04:11:00,75440.0,75548.0,75419.9,75547.99,24.71627,75410.36000000002,75446.825,75295.52249999999,75423.5392,68.26557205065609,22.15774174639955,-9.17418219626242,31.331923942661973,178.1157616240267,75651.75402324804,74939.29097675194,175.47928571428616
2025-04-09 04:12:00,75548.0,75865.28,75548.0,75812.75,58.24536,75502.21800000001,75476.9,75325.66750000001,75425.7962,77.47333985700294,53.792750616703415,3.4192043663307468,50.37354625037267,210.86156037595953,75747.39062075193,74903.94437924809,190.86214285714337
2025-04-09 04:13:00,75812.75,75987.0,75799.9,75860.0,59.70318,75594.548,75513.88200000001,75358.383,75427.6766,77.74987124584615,81.73422194681189,19.082207882426975,62.652014064384915,240.0109533119808,75838.40490662397,74878.36109337604,199.14785714285765
2025-04-09 04:14:00,75860.0,75894.14,75800.0,75819.54,39.67948,75696.056,75551.06000000001,75392.195,75429.9936,76.52434155249792,99.46666561630263,35.15909942920211,64.30756618710052,255.26456362031092,75902.72412724062,74881.66587275939,200.01571428571438
2025-04-09 04:15:00,75819.54,76219.09,75819.54,76095.05,108.84025,75827.06599999999,75610.516,75443.9415,75439.8866,75.67034643561301,134.20408825631603,54.968097194624896,79.23599106169112,287.29384292966085,76018.52918585933,74869.35381414068,194.32071428571362
2025-04-09 04:16:00,76095.05,76139.99,75924.01,75944.57,27.81923,75906.38200000001,75658.37100000001,75483.1705,75446.37800000001,65.34273492753717,147.88652379186533,73.55178251407298,74.33474127779235,299.7753056225637,76082.72111124512,74883.61988875487,183.07857142857185
2025-04-09 04:17:00,75944.57,75944.57,75869.58,75910.42,29.09364,75925.916,75714.067,75523.2295,75452.41260000001,64.77616348574547,154.1968476582697,89.68079554291234,64.51605211535735,300.70645680860156,76124.6424136172,74921.8165863828,174.6428571428582
2025-04-09 04:18:00,75910.42,75913.04,75782.6,75782.6,44.9339,75910.436,75752.492,75560.18549999999,75456.86480000001,61.10639370580213,147.18713732388278,101.18206389910642,46.005073424776356,283.57321944685236,76127.3319388937,74993.03906110629,172.2200000000001
2025-04-09 04:19:00,75782.6,75833.53,75782.6,75808.77,17.64509,75908.282,75802.169,75596.95749999999,75463.1992,60.408816498520984,142.1054880610609,109.36674873149732,32.73873932956357,264.1355334952831,76125.22856699055,75068.68643300942,166.04999999999978
2025-04-09 04:20:00,75808.78,75849.31,75725.69,75739.99,21.20973,75837.26999999999,75832.168,75631.17850000001,75466.9626,59.04089970102361,131.01797951541084,113.69699488828003,17.320984627130812,232.77732245332174,76096.73314490666,75165.62385509336,167.0721428571425
2025-04-09 04:21:00,75740.0,75790.75,75734.7,75782.6,24.42876,75804.87600000002,75855.629,75651.227,75470.6546,64.8468745242937,124.23719100226299,115.80503411107664,8.432156891186352,227.35730341276894,76105.94160682554,75196.51239317446,154.557857142857
2025-04-09 04:22:00,75782.61,75851.17,75723.01,75746.01,13.88229,75771.99399999999,75848.955,75662.9275,75472.863,62.09740277816379,114.58993856600136,115.56201500206159,-0.9720764360602203,225.83146375846096,76114.59042751693,75211.26457248308,154.942142857143
2025-04-09 04:23:00,75746.02,75763.09,75700.02,75712.52,12.9839,75757.978,75834.20700000001,75674.0445,75472.7134,64.46902590928141,103.05411470778927,113.06043494320713,-10.00632023541786,222.32540328401328,76118.69530656803,75229.39369343198,152.02428571428547
2025-04-09 04:24:00,75712.53,75729.86,75666.66,75719.13,18.51621,75740.05,75824.166,75687.613,75473.24840000001,61.053165118360376,93.36896365412395,109.12214068539049,-15.753177031266546,215.97868528943428,76119.57037057886,75255.65562942113,145.18714285714253
2025-04-09 04:25:00,75719.13,75740.0,75614.45,75726.49,39.92098,75737.35,75787.31000000001,75698.913,75474.67820000001,57.68045850401013,85.30397107754834,104.35850676382206,-19.054535686273724,211.5396766924515,76121.9923533849,75275.8336466151,145.00499999999946
2025-04-09 04:26:00,75726.49,75773.2,75565.21,75565.21,21.63084,75693.872,75749.374,75703.87250000001,75474.78259999999,38.30770102781181,65.1474786477338,96.51630114060441,-31.368822492870606,206.9041313014864,76117.68076260299,75290.06423739703,137.1978571428564
2025-04-09 04:27:00,75565.21,75695.66,75559.9,75687.53,18.56037,75682.176,75727.085,75720.576,75477.25300000001,42.393020650476764,58.370654337792075,88.88717178004195,-30.516517442249878,189.91342769355296,76100.4028553871,75340.7491446129,133.5307142857138
2025-04-09 04:28:00,75687.53,75745.68,75629.23,75705.04,23.8584,75680.68000000001,75719.329,75735.9105,75481.19380000001,44.845500054020924,53.79279307684919,81.8682960394034,-28.07550296255421,174.26294783324323,76084.43639566649,75387.3846043335,135.12428571428504
2025-04-09 04:29:00,75705.05,75745.14,75689.08,75720.48,16.01734,75680.95,75710.5,75756.3345,75485.98220000001,27.98227154630129,50.82480726754875,75.65959828503247,-24.834791017483724,143.1192211084814,76042.57294221695,75470.09605778304,110.58928571428467
2025-04-09 04:30:00,75720.48,75960.06,75720.48,75907.99,44.01256,75717.25,75727.3,75779.734,75494.7432,47.939479969356846,62.87832485551189,73.10334359912837,-10.225018743616474,125.89892778868366,76031.53185557737,75527.93614442262,112.27499999999834
2025-04-09 04:31:00,75907.99,75951.58,75879.7,75890.01,14.97176,75782.20999999999,75738.041,75796.83499999999,75503.9424,48.8289900971919,70.17109989046003,72.5168948573947,-2.345794966934676,115.56882000021645,76027.97264000043,75565.69735999955,112.05285714285544
2025-04-09 04:32:00,75890.01,76090.18,75890.01,76089.84,34.25061,75862.67199999999,75772.424,75810.68950000001,75522.1392,66.28227413405622,91.02599657150859,76.21871520021749,14.807281371291097,132.8882772469786,76076.46605449397,75544.91294550605,117.03357142857047
2025-04-09 04:33:00,76089.83,76200.18,76081.02,76157.29,123.27732,75953.122,75816.901,75825.554,75539.0454,67.69568219667667,111.7085965743754,83.31669147504907,28.391905099326337,153.69277357748453,76132.93954715498,75518.16845284503,121.90714285714161
2025-04-09 04:34:00,76157.29,76157.29,76045.13,76054.57,18.76668,76019.94,75850.44499999999,75837.30549999999,75554.515,65.4402670069698,118.4456923421385,90.34249164846696,28.10320069367154,161.9711003078816,76161.24770061576,75513.36329938422,121.08857142856972
2025-04-09 04:35:00,76054.57,76195.24,76054.57,76168.14,48.66586,76071.97,75894.61,75840.95999999999,75570.6796,67.69083934438254,131.43395036712172,98.56078339219792,32.873166974923805,168.7742561232235,76178.50851224644,75503.41148775355,127.1328571428551
2025-04-09 04:36:00,76168.13,76260.0,76149.96,76199.71,36.81015,76133.91,75958.06,75853.717,75586.489,70.91477356542346,142.63051776142674,107.37473026604368,35.25578749538306,185.80152830501706,76225.32005661004,75482.11394338997,125.83857142856868
2025-04-09 04:37:00,76199.72,76357.37,76150.46,76313.47,199.23988,76178.636,76020.65400000001,75873.8695,75604.35840000001,75.79383815058685,158.85220996197313,117.67022620522958,41.18198375674355,212.25073010404566,76298.37096020809,75449.36803979191,136.11285714285415
2025-04-09 04:38:00,76313.47,76572.71,76313.46,76524.78,84.1188,76252.134,76102.628,75910.9785,75625.4936,79.4116573331095,186.60786954971263,131.4577548741262,55.15011467558642,255.8545923314397,76422.68768466287,75399.26931533712,150.11642857142579
2025-04-09 04:39:00,76524.79,76559.99,76336.17,76336.17,66.45921,76308.454,76164.197,75937.3485,75645.6966,69.65619075867579,191.18135931732832,143.40247576276664,47.77888355456167,271.468091768958,76480.2846835379,75394.41231646208,157.1357142857118
2025-04-09 04:40:00,76336.18,76411.33,76290.48,76392.17,41.21152,76353.26,76212.61499999999,75969.9575,75666.8592,78.60305206214804,197.05310931397253,154.13260247300784,42.92050684096469,285.32980491144156,76540.61710982288,75399.29789017713,150.91142857142717
2025-04-09 04:41:00,76392.17,76445.68,76359.9,76429.77,132.35404,76399.272,76266.59099999999,76002.316,75690.26120000001,77.27099040312761,202.40729396304232,163.78754077101473,38.61975319202759,299.3178301748076,76600.95166034962,75403.6803396504,147.3414285714264
2025-04-09 04:42:00,76429.78,76434.79,76352.02,76370.95,28.61074,76410.768,76294.702,76033.563,75713.4832,73.74569417403016,199.60333841500687,170.95070029981318,28.652638115193696,303.7400954322657,76641.04319086453,75426.08280913546,144.93571428571158
2025-04-09 04:43:00,76370.94,76430.0,76365.38,76428.99,26.69107,76391.61,76321.872,76069.3865,75737.9492,74.51981976369942,199.7617967358965,176.71291958702986,23.048877148866637,306.12435616628153,76681.63521233256,75457.13778766742,145.54714285714
2025-04-09 04:44:00,76428.99,76641.66,76423.99,76565.2,57.11266,76437.416,76372.935,76111.69,75766.3872,73.58177786389342,208.47521226666868,183.06537812295764,25.409834143711038,313.54425491984733,76738.7785098397,75484.6014901603,143.98214285713973
2025-04-09 04:45:00,76565.2,76565.2,76452.47,76495.18,39.47066,76458.018,76405.639,76150.1245,75795.08840000001,70.93275037875907,207.34053540596506,187.92040957955913,19.420125826405922,310.9434980292778,76772.01149605856,75528.23750394145,146.89999999999625
2025-04-09 04:46:00,76493.96,76696.36,76488.93,76686.29,26.53174,76509.322,76454.29699999999,76206.1785,75825.6144,70.7563387829815,219.33393062443065,194.20311378853344,25.130816835897207,300.83557085378703,76807.84964170757,75604.50735829242,147.41857142856836
2025-04-09 04:47:00,76686.29,76915.94,76659.9,76868.23,89.77978,76608.778,76509.773,76265.2135,75860.7942,72.91462534165343,240.7446655605745,203.51142414294168,37.233241417632826,309.4266404623183,76884.06678092464,75646.36021907536,157.19571428571257
2025-04-09 04:48:00,76868.23,76881.91,76770.27,76848.55,53.89671,76692.68999999999,76542.15,76322.389,75896.8956,77.03849506892583,253.20601440727478,213.4503421958083,39.755672211466475,306.100984098359,76934.59096819672,75710.18703180327,157.15857142857047
2025-04-09 04:49:00,76848.54,76860.0,76722.14,76751.54,43.93226,76729.95800000001,76583.687,76373.94200000001,75930.45980000001,70.09396010139925,252.3449513736996,221.22926403138658,31.11568734231301,285.5263226130942,76944.9946452262,75802.88935477383,156.95785714285634
2025-04-09 04:50:00,76751.54,76789.01,76703.57,76714.65,26.45361,76773.85199999998,76615.93499999998,76414.275,75963.6414,67.67124227865418,245.8518113744649,226.15377350000225,19.698037874462642,272.9387818747869,76960.15256374957,75868.39743625042,155.20071428571308
2025-04-09 04:51:00,76714.66,76721.95,76537.24,76573.9,48.85404,76751.374,76630.348,76448.4695,75987.4868,58.77465481573291,226.73494315428252,226.27000743085833,0.46493572342419043,245.23426696355395,76938.93803392712,75958.0009660729,153.61499999999901
2025-04-09 04:52:00,76573.9,76613.21,76500.15,76500.15,82.50393,76677.758,76643.268,76468.985,76007.2498,49.085359060626836,203.29027496861818,221.67406093841032,-18.383785969792143,230.36528306321108,76929.71556612643,76008.25443387358,143.17285714285703
2025-04-09 04:53:00,76500.16,76565.22,76481.83,76562.42,33.81021,76620.53199999999,76656.611,76489.24149999999,76028.6946,59.27185699415598,187.57265431070118,214.8537796128685,-27.28112530216731,219.0487712492428,76927.33904249847,76051.14395750151,133.1421428571422
2025-04-09 04:54:00,76562.42,76562.42,76511.86,76539.99,13.06308,76578.222,76654.09,76513.51249999998,76050.5392,56.229140680309,171.33141129596333,206.14930594948748,-34.81789465352415,193.78764667196262,76901.0877933439,76125.93720665606,128.12142857142732
2025-04-09 04:55:00,76539.98,76539.99,76409.93,76424.52,31.35706,76520.196,76647.024,76526.3315,76069.0198,49.79239000624808,147.44301393345813,194.40804754628164,-46.965033612823504,177.53729839857226,76881.40609679715,76171.25690320286,131.28428571428543
2025-04-09 04:56:00,76424.52,76468.0,76391.3,76425.33,21.3844,76490.48199999999,76620.928,76537.6125,76088.20599999999,52.25385036224093,127.11138621147256,180.94871527931983,-53.837329067847264,162.19624787189764,76862.0049957438,76213.2200042562,130.85071428571453
2025-04-09 04:57:00,76425.33,76468.29,76391.3,76421.77,19.9161,76474.80600000001,76576.282,76543.0275,76109.5722,49.68660473999474,109.44949684283347,166.64887159202257,-57.199374749189104,156.00911134842354,76855.04572269684,76231.00927730315,131.73428571428562
2025-04-09 04:58:00,76421.77,76428.9,76356.87,76363.0,7.60765,76434.922,76527.727,76534.9385,76128.8652,40.59062226606873,89.67634139055735,151.25436555172953,-61.57802416117218,161.11556897076474,76857.16963794154,76212.70736205847,121.33142857142853
2025-04-09 04:59:00,76363.0,76420.0,76355.87,76416.34,16.975,76410.192,76494.207,76538.94700000001,76150.952,46.27332715687589,77.41764305740071,136.48702105286378,-59.06937799546307,156.85085622901545,76852.64871245805,76225.24528754198,117.86000000000058
2025-04-09 05:00:00,76416.33,76466.25,76399.9,76439.99,20.47593,76413.28600000001,76466.741,76541.338,76170.95180000001,36.167894689550586,68.81760712050891,122.95313826639281,-54.1355311458839,154.84734305892377,76851.03268611785,76231.64331388216,107.7828571428576
2025-04-09 05:01:00,76440.0,76440.0,76289.83,76352.59,32.45023,76398.738,76444.61000000002,76537.47899999999,76187.0438,17.601598431727936,54.323361219867365,109.22718285708773,-54.90382163722036,158.688182270786,76854.85536454157,76220.10263545842,100.22071428571404
2025-04-09 05:02:00,76352.59,76424.53,76345.29,76354.02,20.12113,76385.188,76429.997,76536.63249999999,76197.8692,18.19865471428878,42.462474987522,95.87424128317458,-53.41176629565258,159.6654084163945,76855.96331683279,76217.3016831672,97.90642857142873
2025-04-09 05:03:00,76354.03,76420.0,76339.91,76377.35,10.71298,76388.05799999999,76411.49,76534.0505,76208.2162,23.418341976274988,34.546937626131694,83.60878055176602,-49.06184292563432,161.89965748325048,76857.8498149665,76210.2511850335,93.77999999999987
2025-04-09 05:04:00,76377.35,76424.53,76360.54,76416.0,10.58046,76387.99,76399.091,76526.5905,76220.1454,28.837459786568516,31.034799378583557,73.09398431712953,-42.05918493854597,163.81489553289487,76854.2202910658,76198.96070893422,92.24785714285827
2025-04-09 05:05:00,76415.99,76490.49,76391.32,76411.99,27.61484,76382.38999999998,76397.838,76522.43100000001,76226.4842,35.769156397772235,27.609565146136447,63.99710048293091,-36.387535336794464,165.6997452997393,76853.83049059949,76191.03150940053,86.13785714285872
2025-04-09 05:06:00,76412.0,76434.79,76238.39,76238.39,30.90327,76359.55,76379.144,76500.036,76232.3606,30.428280894844733,10.762905104798847,53.3502614073045,-42.587356302505654,172.51552234590977,76845.06704469181,76155.00495530818,92.09071428571458
2025-04-09 05:07:00,76238.4,76300.0,76214.32,76295.85,17.37987,76347.916,76366.552,76471.417,76240.0692,29.924236718833484,2.0250044444401283,43.08521001473163,-41.0602055702915,154.78587268853633,76780.98874537708,76161.84525462292,92.25428571428554
2025-04-09 05:08:00,76295.85,76400.0,76284.4,76399.99,12.67174,76352.444,76370.251,76448.989,76252.41699999999,40.611839811164174,3.463458292360883,35.16085967025748,-31.697401377896597,127.32611967014373,76703.64123934029,76194.33676065972,96.90000000000042
2025-04-09 05:09:00,76400.0,76540.0,76400.0,76511.2,42.22631,76371.48400000001,76379.737,76436.972,76266.4656,55.84601273335433,13.422435429136385,30.81317482203326,-17.390739392896876,106.98544155625362,76650.9428831125,76223.00111688749,97.61071428571346
2025-04-09 05:10:00,76510.98,76510.98,76428.01,76459.91,17.50602,76381.068,76381.729,76424.23500000002,76280.864,52.18352192362102,16.98058064536599,28.046655986699808,-11.066075341333818,85.11548383307338,76594.46596766617,76254.00403233386,98.07428571428525
2025-04-09 05:11:00,76459.92,76668.31,76459.91,76661.99,34.82199,76465.78800000002,76412.669,76428.6395,76298.4518,62.12791308211143,35.695132246182766,29.576351238596402,6.118781007586364,94.97592536218724,76618.59135072438,76238.68764927563,107.46071428571408
2025-04-09 05:12:00,76661.99,76680.0,76551.21,76555.85,27.25902,76517.788,76432.852,76431.4245,76314.6486,59.29191600898133,41.483739543153206,31.957828899507764,9.525910643645442,97.95319418496193,76627.33088836992,76235.51811163007,111.51499999999942
2025-04-09 05:13:00,76555.85,76564.0,76448.58,76463.47,14.15522,76530.48400000001,76441.464,76426.477,76329.6676,52.18848964960037,38.176879282458685,33.20163897609795,4.975240306360739,93.38073584007786,76613.23847168016,76239.71552831984,115.1785714285704
2025-04-09 05:14:00,76463.46,76500.0,76424.53,76434.79,17.54672,76515.202,76443.343,76421.217,76343.9808,49.75965982621503,32.86310694963322,33.133932570805,-0.270825621171781,89.53382997639633,76600.2846599528,76242.14934004721,115.82999999999863
2025-04-09 05:15:00,76434.79,76544.88,76434.78,76539.38,14.73633,76531.096,76456.082,76426.96,76360.2386,58.4982574909692,36.66874849003216,33.84089575465043,2.8278527353817253,93.35889191001712,76613.67778382004,76240.24221617998,112.96785714285632
2025-04-09 05:16:00,76539.37,76574.91,76465.94,76465.95,17.94131,76491.88799999999,76478.838,76428.99100000001,76378.2534,54.779289319293554,33.374835184178664,33.74768364055608,-0.3728484563774188,93.76253186548013,76616.51606373097,76241.46593626904,115.09142857142744
2025-04-09 05:17:00,76465.95,76500.0,76381.65,76500.0,18.75888,76480.718,76499.253,76432.9025,76394.50279999999,55.1895135016202,33.13003319030395,33.62415355050566,-0.49412036020171257,95.0681123831241,76623.03872476624,76242.76627523375,117.82428571428525
2025-04-09 05:18:00,76499.99,76533.03,76459.9,76463.28,12.67881,76480.68000000001,76505.58200000001,76437.9165,76409.6676,52.00376341351768,29.631455751354224,32.82561399067538,-3.1941582393211547,93.82363155627989,76625.56376311257,76250.26923688744,118.47714285714235
2025-04-09 05:19:00,76463.28,76514.98,76444.0,76514.97,17.62442,76496.71599999999,76505.959,76442.848,76425.55739999999,54.194841379759545,30.676143447315553,32.39571988200341,-1.719576434687859,95.21164944060344,76633.2712988812,76252.4247011188,116.46357142857076
2025-04-09 05:20:00,76514.98,76532.06,76491.11,76521.73,13.89359,76493.186,76512.141,76446.935,76437.8322,63.35728159001292,31.684304537338903,32.253436813070515,-0.5691322757316115,96.82323448180206,76640.5814689636,76253.28853103639,105.35999999999954
2025-04-09 05:21:00,76521.74,76636.72,76508.31,76621.18,36.55178,76524.23199999999,76508.06,76460.3645,76452.4556,64.75272308431734,40.04643297496659,33.81203604544973,6.234396929516862,101.55976917169684,76663.48403834339,76257.2449616566,108.41214285714315
2025-04-09 05:22:00,76621.17,76627.14,76566.56,76587.64,14.70596,76541.76000000001,76511.239,76472.04550000001,76462.4116,59.09148167168887,43.46603294204397,35.74283542476858,7.723197517275388,102.11818039333409,76676.28186078668,76267.80913921334,104.48214285714286
2025-04-09 05:23:00,76587.64,76587.64,76507.05,76546.55,14.11213,76558.414,76519.54699999999,76480.5055,76470.19679999999,51.83752819969047,42.37203254086489,37.06867484798784,5.30335769287705,100.86118218677005,76682.22786437353,76278.78313562647,100.23785714285727
2025-04-09 05:24:00,76546.55,76612.48,76539.91,76612.48,20.27444,76577.916,76537.316,76490.32949999999,76481.355,57.8118439781671,46.29141077307577,38.91322203300543,7.378188740070335,103.77421669694756,76697.87793339389,76282.7810666061,99.47928571428513
2025-04-09 05:25:00,76612.48,76650.0,76600.0,76632.93,22.33946,76600.15599999999,76546.671,76501.3765,76490.6508,48.17209711913373,50.465950290934416,41.22376768459123,9.242182606343185,106.71402367526667,76714.80454735053,76287.94845264946,88.16499999999984
2025-04-09 05:26:00,76632.93,76647.83,76612.76,76644.71,17.67172,76604.862,76564.54699999999,76521.6925,76499.5508,56.342250264081834,54.10120546542748,43.799255240758484,10.301950224669,91.62209858996285,76704.93669717993,76338.44830282008,81.47071428571508
2025-04-09 05:27:00,76644.71,76768.56,76640.0,76750.01,39.68148,76637.33600000001,76589.548,76544.4005,76508.28159999999,70.08101365178084,64.73280190737569,47.985964574081926,16.74683733329376,88.94366956876127,76722.28783913753,76366.51316086248,82.40928571428647
2025-04-09 05:28:00,76750.02,76820.52,76670.22,76670.22,53.62542,76662.06999999999,76610.242,76557.912,76511.1904,65.39623579266842,65.95969026608509,51.58070971248256,14.378980553602531,86.3388344031882,76730.58966880637,76385.23433119363,87.75428571428658
2025-04-09 05:29:00,76670.22,76670.22,76595.82,76634.43,26.42592,76666.45999999999,76622.188,76564.0735,76517.1556,56.8305618235904,63.314207467163214,53.927409263418696,9.386798203744519,87.2224029439389,76738.51830588788,76389.62869411212,85.20428571428576
2025-04-09 05:30:00,76634.44,76640.0,76579.9,76595.09,35.7701,76658.89199999999,76629.524,76570.83249999999,76521.214,59.758493531616764,57.38177271054883,54.618281952844725,2.763490757704105,83.90016336821483,76738.63282673642,76403.03217326356,81.7135714285718
2025-04-09 05:31:00,76595.1,76603.83,76528.68,76532.89,31.86085,76636.52799999999,76620.695,76564.37749999999,76523.2764,52.38392067610865,47.118107044138014,53.11824697110339,-6.000139926965375,81.44811517672663,76727.27373035344,76401.48126964654,78.62785714285772
2025-04-09 05:32:00,76532.88,76554.44,76469.78,76521.74,41.72658,76590.874,76614.10500000001,76562.67199999999,76526.2922,54.40038539126317,37.65035637051915,50.024668850986544,-12.374312480467395,81.99139152373462,76726.65478304746,76398.68921695252,79.45142857142908
2025-04-09 05:33:00,76521.74,76536.17,76476.4,76484.0,20.2591,76553.63,76607.85,76563.6985,76527.3924,47.61882794359593,26.79294081289845,45.378323243368925,-18.585382430470474,80.80397011187604,76725.30644022375,76402.09055977625,78.65071428571537
2025-04-09 05:34:00,76483.99,76604.0,76450.0,76604.0,21.93583,76547.544,76607.00200000001,76572.159,76528.1684,55.38733547246459,27.553735566165415,41.813405707928226,-14.259670141762811,75.26499097261939,76722.68898194523,76421.62901805477,86.72571428571557
2025-04-09 05:35:00,76603.99,76656.88,76599.9,76645.02,19.9194,76557.53,76608.21100000001,76577.44099999999,76531.16519999999,51.69049239845783,31.108047859292128,39.67233413820101,-8.564286278908881,76.53957712263147,76730.52015424526,76424.36184575473,81.62357142857321
2025-04-09 05:36:00,76645.01,76695.67,76616.06,76637.05,17.94862,76578.36200000001,76607.44499999999,76585.996,76530.1804,53.63549407696301,32.90247432416072,38.318362175392956,-5.415887851232235,72.89757044402758,76731.79114088806,76440.20085911194,82.98285714285885
2025-04-09 05:37:00,76637.06,76660.0,76580.15,76599.28,23.64135,76593.87000000001,76592.372,76590.95999999999,76524.8014,53.898821406917484,30.920415579268592,36.838772856168085,-5.918357276899492,70.05839161436661,76731.07678322872,76450.84321677126,82.93000000000237
2025-04-09 05:38:00,76599.39,76603.69,76479.9,76479.9,34.28831,76593.05,76573.34,76591.791,76517.4284,40.91519570222561,19.491960259736516,33.36941033688177,-13.877450077145255,68.54645618551326,76728.88391237102,76454.69808762897,86.58857142857492
2025-04-09 05:39:00,76479.91,76506.12,76434.78,76506.12,37.35274,76573.474,76560.50899999999,76591.3485,76512.52,41.37874770548673,12.407535604710574,29.177035390447532,-16.769499785736958,69.09484500965378,76729.5381900193,76453.15880998068,88.11285714286039
2025-04-09 05:40:00,76506.12,76553.54,76506.12,76531.17,26.39722,76550.704,76554.117,76591.8205,76508.8504,42.41772625280426,8.713954628779902,25.08441923811401,-16.370464609334107,68.6248823874968,76729.070264775,76454.570735225,88.99500000000262
2025-04-09 05:41:00,76531.17,76550.0,76479.91,76521.75,12.34847,76527.644,76553.003,76586.849,76507.8074,32.517921695975204,4.969366062126937,21.061408602916597,-16.09204254078966,69.97431621154996,76726.7976324231,76446.9003675769,84.81857142857396
2025-04-09 05:42:00,76521.74,76627.99,76499.91,76574.83,25.87228,76522.754,76558.312,76586.2085,76509.30099999999,42.38257230926512,6.213242643105332,18.091775410954344,-11.878532767849013,70.0253035210916,76726.25910704218,76446.15789295781,83.23142857143102
2025-04-09 05:43:00,76574.83,76593.69,76538.3,76538.31,22.66811,76534.43599999999,76563.74299999999,76585.79650000001,76508.8188,42.33321634814847,4.2037072846869705,15.31416178570087,-11.1104545010139,70.29464093191693,76726.38578186385,76445.20721813617,81.87357142857425
2025-04-09 05:44:00,76538.3,76551.49,76503.69,76531.6,13.531,76539.53199999999,76556.503,76581.7525,76508.65100000001,44.65779243727264,2.0461088439333253,12.660551197347361,-10.614442353414036,71.0016927341415,76723.75588546829,76439.74911453172,80.99500000000262
2025-04-09 05:45:00,76531.61,76549.47,76471.69,76471.7,14.65777,76527.638,76539.171,76573.69099999999,76509.5946,44.83131451354044,-4.445982342906063,9.239244489296677,-13.68522683220274,73.97589495592744,76721.64278991184,76425.73921008814,81.18285714285905
2025-04-09 05:46:00,76471.7,76471.7,76419.9,76432.02,20.41116,76509.692,76518.668,76563.05649999999,76509.72839999999,42.76988041130789,-12.647068231832236,4.8619819450708945,-17.50905017690313,78.38546781635047,76719.82743563269,76406.2855643673,78.83571428571615
2025-04-09 05:47:00,76432.02,76487.41,76430.0,76487.41,18.30522,76492.20800000001,76507.481,76549.9265,76511.0412,50.267195311153515,-14.509718791741761,0.9876417977083636,-15.497360589450125,66.51639826738858,76682.95929653478,76416.89370346522,78.66714285714468
2025-04-09 05:48:00,76487.41,76534.29,76448.31,76479.99,28.85965,76480.544,76507.49,76540.41500000001,76513.381,38.20143474207071,-16.395616309702746,-2.4890098237738587,-13.906606485928886,61.846758318555594,76664.10851663712,76416.7214833629,73.80857142857296
2025-04-09 05:49:00,76480.0,76628.0,76480.0,76627.99,29.22314,76499.822,76519.677,76540.09300000001,76517.614,48.65377622488194,-5.880058908573119,-3.1672196407337108,-2.712839267839408,61.346254334144845,76662.7855086683,76417.40049133172,80.3107142857147
2025-04-09 05:50:00,76628.0,76730.22,76628.0,76672.12,31.19542,76539.906,76533.77200000001,76543.9445,76522.25660000001,52.6223697788141,5.945976763643557,-1.344580359858257,7.290557123501815,67.12661765993361,76678.19773531986,76409.69126468014,81.92642857142866
2025-04-09 05:51:00,76672.11,76700.0,76652.17,76699.99,9.78452,76593.5,76551.596,76552.2995,76529.2046,57.64379070085203,17.366876771629904,2.397711066439375,14.96916570519053,75.549059965195,76703.39761993039,76401.2013800696,79.6392857142855
2025-04-09 05:52:00,76699.99,76706.0,76614.8,76617.98,10.82439,76619.614,76555.911,76557.1115,76534.4838,61.110395880270346,19.574853965677903,5.833139646287081,13.741714319390823,76.55836677123774,76710.22823354247,76403.99476645753,77.31142857142757
2025-04-09 05:53:00,76617.99,76617.99,76559.9,76559.91,21.20605,76635.598,76558.07100000001,76560.907,76538.135,54.11710677382382,16.449310696450993,7.956373856319864,8.49293684013113,74.59960162724836,76710.1062032545,76411.70779674551,76.36500000000004
2025-04-09 05:54:00,76559.9,76611.93,76559.9,76597.38,31.71455,76629.476,76564.649,76560.576,76541.7626,54.973184911443106,16.802126531707472,9.725524391397386,7.0766021403100865,74.41278630787811,76709.40157261575,76411.75042738425,76.6942857142858
2025-04-09 05:55:00,76597.37,76632.19,76573.52,76621.98,22.00572,76619.448,76579.677,76559.424,76545.9624,57.36065212601874,18.849465131614124,11.550312539440734,7.299152592173391,73.20523153433835,76705.83446306868,76413.01353693132,75.87857142857163
2025-04-09 05:56:00,76621.97,76674.09,76610.83,76674.08,21.23126,76614.26599999999,76603.883,76561.2755,76554.6762,57.299189550943616,24.39482198189944,14.119214427932476,10.275607553966964,75.69772087612095,76712.67094175225,76409.88005824776,71.24857142857114
2025-04-09 05:57:00,76674.09,76674.09,76639.9,76655.56,15.18201,76621.782,76620.698,76564.0895,76561.8704,58.857479565473646,26.98409219813766,16.692189981973513,10.291902216164146,78.18991958550552,76720.46933917102,76407.70966082899,69.73428571428563
2025-04-09 05:58:00,76655.56,76702.0,76655.56,76698.08,28.26031,76649.416,76642.507,76574.99850000002,76567.8322,61.930971218896495,32.09712051914539,19.77317608940789,12.323944429737502,80.99547210576125,76736.98944421153,76413.0075557885,69.63714285714273
2025-04-09 05:59:00,76698.09,76734.83,76698.08,76734.83,17.09734,76676.90599999999,76653.19099999999,76586.434,76572.3048,69.50469215602013,38.66889916929358,23.55232070538503,15.116578463908553,86.70321761654436,76759.84043523308,76413.0275647669,66.70642857142853
2025-04-09 06:00:00,76734.83,76780.01,76709.69,76780.01,39.40923,76708.512,76663.98,76598.876,76578.7068,75.58637118950571,46.981159944538376,28.2380885532157,18.743071391322676,95.73895477211747,76790.35390954424,76407.39809045577,68.02928571428492
2025-04-09 06:01:00,76780.01,77017.89,76780.01,76932.0,72.12797,76760.09599999999,76687.181,76619.3885,76584.107,78.62302512135727,65.08277553830703,35.60702595023397,29.475749588073064,119.37577293913367,76858.14004587827,76380.63695412173,80.91999999999929
2025-04-09 06:02:00,76932.0,77032.34,76887.69,76990.01,48.84878,76826.986,76724.38399999999,76640.14749999999,76592.7902,80.82734943545785,83.15084729368391,45.11579021892396,38.03505707475995,144.64421738795315,76929.4359347759,76350.85906522408,85.11071428571346
2025-04-09 06:03:00,76990.0,76996.62,76923.29,76934.59,24.09213,76874.288,76761.852,76659.9615,76602.2126,70.86736360666391,91.93818730380735,54.48026963590064,37.45791766790671,156.60722916900684,76973.17595833802,76346.74704166199,79.77642857142824
2025-04-09 06:04:00,76934.58,76934.59,76826.08,76871.84,24.67164,76901.68999999999,76789.298,76676.9735,76610.9536,63.25704272097275,92.76942876697285,62.13810146211509,30.631327304857763,160.36444046248104,76997.70238092495,76356.24461907503,80.22499999999958
2025-04-09 06:05:00,76871.83,76871.83,76826.1,76860.0,14.77124,76917.688,76813.1,76696.3885,76617.366,60.852108568560396,91.41898343163484,67.99427785601904,23.424705575615803,157.68739343734833,77011.7632868747,76381.0137131253,80.07571428571308
2025-04-09 06:06:00,76859.99,76922.4,76836.07,76878.39,29.86077,76906.96599999999,76833.531,76718.70700000001,76625.61480000001,69.32943394545872,90.78613898450567,72.55265008171637,18.233488902789304,149.6860750647415,77018.07915012949,76419.33484987053,79.72785714285523
2025-04-09 06:07:00,76878.39,76943.25,76862.59,76929.85,30.44684,76894.934,76860.95999999999,76740.829,76634.2118,77.73163418290872,93.36079203606641,76.71427847258639,16.646513563480028,146.36074877501682,77033.55049755004,76448.10750244996,81.33999999999754
2025-04-09 06:08:00,76929.86,77060.0,76919.9,77004.01,28.48743,76908.818,76891.553,76767.03,76645.0264,78.89269422615052,100.229927138731,81.41740820581532,18.81251893291568,144.09523781859448,77055.2204756372,76478.8395243628,87.63071428571233
2025-04-09 06:09:00,77004.01,77088.0,76984.0,77026.24,30.40292,76939.698,76920.69399999999,76786.94249999999,76655.25180000001,78.82136542519858,106.24284008653194,86.38249458195865,19.86034550457329,151.21140012946486,77089.36530025891,76484.51969974107,90.8685714285696
2025-04-09 06:10:00,77026.24,77065.55,76999.9,77019.91,17.38805,76971.68,76944.68400000001,76804.33200000001,76665.2154,76.37708794142324,109.23810988795594,90.95361764315811,18.284492244797832,157.19157242682152,77118.71514485365,76489.94885514637,91.03928571428489
2025-04-09 06:11:00,77019.91,77173.92,77019.9,77124.17,51.17162,77020.83600000001,76963.901,76825.541,76675.2752,81.60773786237536,118.65698953423998,96.49429202137449,22.162697512865492,170.43092103601714,77166.40284207203,76484.67915792797,99.59857142857072
2025-04-09 06:12:00,77124.17,77199.99,77094.66,77199.99,24.19567,77074.864,76984.899,76854.6415,76687.52219999999,82.39843013723427,130.73255632794462,103.34194488268852,27.3906114452561,182.3935855482506,77219.4286710965,76489.8543289035,103.80499999999925
2025-04-09 06:13:00,77200.0,77243.9,77110.72,77191.68,48.23244,77112.39800000002,77010.608,76886.23,76700.42480000001,80.61381759699698,138.04073479790532,110.28170286573189,27.75903193217343,183.36799463590725,77252.9659892718,76519.49401072819,110.6928571428559
2025-04-09 06:14:00,77191.67,77317.89,77120.61,77284.56,52.40724,77164.062,77051.87999999999,76920.589,76713.8664,81.77867355293758,149.60263263278466,118.14588881914244,31.45674381364222,190.6325007441511,77301.8540014883,76539.32399851171,119.76142857142779
2025-04-09 06:15:00,77284.57,77312.51,77130.43,77220.0,51.19861,77204.08,77087.87999999999,76950.49,76725.6078,70.38447382576899,151.8061408210051,124.87793921951499,26.928201601490116,188.21494885532985,77326.91989771067,76574.06010228934,115.77571428571329
2025-04-09 06:16:00,77219.99,77225.1,77159.9,77181.98,23.30053,77215.64199999999,77118.23899999999,76975.885,76736.3532,63.983217516716564,148.76961714144272,129.65627480390054,19.11334233754218,183.1535858205965,77342.19217164119,76609.5778283588,110.10071428571453
2025-04-09 06:17:00,77181.99,77181.99,77067.76,77086.95,30.95844,77193.034,77133.949,76997.45449999999,76743.092,60.49253484656464,137.1144533794868,131.1479105190178,5.966542860468991,168.23885682581914,77333.93221365163,76660.97678634836,113.02214285714373
2025-04-09 06:18:00,77086.95,77125.97,77075.1,77107.05,37.64099,77176.108,77144.253,77017.90299999999,76751.82860000001,67.20906071203828,128.02377574970888,130.52308356515604,-2.4993078154471675,154.2051274491071,77326.31325489821,76709.49274510177,108.90500000000091
2025-04-09 06:19:00,77107.04,77107.04,77033.88,77035.08,18.46865,77126.212,77145.137,77032.9155,76759.84159999999,61.77372498386015,113.70129298279062,127.15872544868296,-13.457432465892339,139.06878801049635,77311.053076021,76754.77792397901,110.86428571428716
2025-04-09 06:20:00,77035.08,77045.23,76984.77,77019.99,26.8156,77086.20999999999,77145.14499999999,77044.9145,76768.3396,59.56472400097268,99.98047266132198,121.72307489121077,-21.74260222988879,125.82125683841583,77296.55701367684,76793.27198632316,109.01642857143035
2025-04-09 06:21:00,77020.0,77043.48,76979.9,76979.91,9.8879,77045.796,77130.71900000001,77047.31,76777.28,53.43422424674798,84.8938986469293,114.35723964235449,-29.463340995425185,124.00125574079705,77295.31251148159,76799.3074885184,107.79642857143024
2025-04-09 06:22:00,76979.91,77049.48,76946.0,77007.51,24.93194,77029.908,77111.471,77048.185,76786.9954,50.2564929354517,74.30819081631489,106.34742987714657,-32.039239060831676,123.63685249033173,77295.45870498066,76800.91129501934,105.18071428571524
2025-04-09 06:23:00,77007.5,77007.5,76944.97,76946.5,23.25975,76997.798,77086.95300000001,77048.7805,76796.2454,44.470640446009774,60.30083350383211,97.13811060248368,-36.83727709865157,123.08838873273776,77294.95727746547,76802.60372253452,102.21928571428622
2025-04-09 06:24:00,76946.51,76984.0,76930.0,76980.22,10.79767,76986.826,77056.519,77054.1995,76803.76980000001,47.348520275235366,51.32913380312675,87.9763152426123,-36.64718143948555,117.13005991444402,77288.4596198289,76819.93938017111,101.38714285714273
2025-04-09 06:25:00,76980.22,77019.29,76947.25,76974.5,23.97633,76977.728,77031.96900000001,77059.9245,76810.3594,38.48532873782569,43.25878066095174,79.03280832628019,-35.77402766532845,109.70117779335114,77279.3268555867,76840.52214441329,95.5314285714277
2025-04-09 06:26:00,76974.51,76974.51,76924.0,76935.58,21.10213,76968.862,77007.329,77062.784,76816.33,28.4334676432685,33.33814750783495,69.89387616259114,-36.555728654756194,105.38047980650813,77273.54495961302,76852.02304038698,91.61571428571291
2025-04-09 06:27:00,76935.58,76947.72,76875.82,76919.99,20.97328,76951.35800000001,76990.633,77062.291,76822.7442,28.0997597897765,23.942003043048317,60.70350153868258,-36.761498495634264,106.05601351737197,77274.40302703474,76850.17897296525,87.23857142857014
2025-04-09 06:28:00,76919.99,77012.11,76915.58,76982.82,10.15276,76958.622,76978.21,77061.23150000001,76832.8026,24.439211168338687,21.319587829406373,52.82671879682734,-31.50713096742097,106.77230967065796,77274.77611934133,76847.68688065869,80.04214285714157
2025-04-09 06:29:00,76982.83,76989.61,76903.65,76914.01,14.42943,76945.38,76966.103,77055.62000000001,76840.9604,24.264495618092596,13.532913940318394,44.96795782552556,-31.435043885207165,111.5503621171029,77278.72072423421,76832.51927576581,73.17642857142762
2025-04-09 06:30:00,76914.0,76952.0,76900.0,76905.42,12.29891,76931.564,76954.646,77049.8955,76848.4454,25.528262485399893,6.592780107661383,37.29292228195273,-30.700142174291344,116.31527491118483,77282.52604982237,76817.26495017763,72.23357142856965
2025-04-09 06:31:00,76905.42,76953.81,76900.0,76953.81,11.93584,76935.20999999999,76952.036,77041.3775,76857.0866,37.15906022144209,4.940392858625273,30.82241639728724,-25.882023538661965,116.82650561173956,77275.03051122348,76807.72448877653,67.91785714285444
2025-04-09 06:32:00,76953.81,76980.0,76946.93,76979.98,21.62004,76947.208,76949.283,77030.37700000001,76865.1896,37.88632767068874,5.677122018416412,25.793357521513073,-20.11623550309666,111.33442360281379,77253.04584720563,76807.70815279438,66.6464285714267
2025-04-09 06:33:00,76979.98,77006.8,76944.26,76944.27,19.68845,76939.49799999999,76949.06,77018.0065,76873.3088,40.70007988038413,3.340973958198447,21.302880808850148,-17.9619068506517,106.09005507619648,77230.18661015239,76805.82638984761,65.8871428571417
2025-04-09 06:34:00,76944.27,76993.71,76940.22,76985.81,11.04079,76953.858,76949.61899999999,77003.069,76882.393,46.67949016864761,4.786316942845588,17.999568035649236,-13.213251092803649,85.64620127386009,77174.36140254773,76831.77659745228,65.3892857142855
2025-04-09 06:35:00,76985.81,77037.74,76949.86,76949.86,41.33305,76962.746,76947.155,76989.562,76891.9562,47.05709528939335,2.996356979900156,14.998925824499421,-12.002568844599265,69.3934328760344,77128.34886575208,76850.77513424793,67.125
2025-04-09 06:36:00,76949.86,76974.0,76875.0,76967.62,19.20808,76965.508,76950.35900000001,76978.84400000001,76902.6682,46.01665634798573,2.976572314000805,12.5944551223997,-9.617882808398894,52.64217648676163,77084.12835297354,76873.55964702649,66.80500000000029
2025-04-09 06:37:00,76967.61,77006.4,76950.95,77004.42,17.76353,76970.396,76958.802,76974.7175,76913.00839999999,56.077649527806926,5.862762990989722,11.248116696117705,-5.385353705127983,46.61118041559659,77067.93986083119,76881.49513916881,66.29857142857198
2025-04-09 06:38:00,77004.42,77037.72,76959.92,76959.93,4.96737,76973.52799999999,76956.513,76967.3615,76922.60720000001,47.917992078312984,4.508151549976901,9.900123666889545,-5.391972116912644,34.71993628337348,77036.80137256674,76897.92162743326,67.99857142857218
2025-04-09 06:39:00,76959.92,76966.81,76929.6,76929.61,4.56452,76962.28799999999,76958.073,76962.088,76928.6396,45.61509758337068,0.9767818848049501,8.115455310472626,-7.138673425667676,31.778170262872223,77025.64434052575,76898.53165947426,65.51071428571491
2025-04-09 06:40:00,76929.6,76963.4,76926.89,76935.99,6.30212,76959.514,76961.13,76957.888,76933.91699999999,50.0427680303761,-1.2921462789090583,6.233934992596289,-7.526081271505348,29.16635949697767,77016.22071899397,76899.55528100605,64.51071428571491
2025-04-09 06:41:00,76936.0,76936.0,76890.0,76904.52,7.26812,76946.894,76956.201,76954.11850000001,76938.0076,48.43803638860267,-5.5654985863220645,3.8740482768126188,-9.439546863134684,30.98543489312195,77016.08936978625,76892.14763021377,62.66071428571532
2025-04-09 06:42:00,76904.53,76935.17,76904.53,76924.53,10.29263,76930.916,76950.656,76949.9695,76944.1386,43.55754990163243,-7.25390283188608,1.648458055072879,-8.90236088695896,28.94858361662907,77007.86666723326,76892.07233276675,57.95500000000071
2025-04-09 06:43:00,76924.52,77154.29,76924.52,77154.29,27.18902,76969.788,76971.658,76960.35900000001,76956.02620000001,69.58783056706,9.834371936754906,3.2856408314092844,6.548731105345621,54.04597675266768,77068.45095350535,76852.26704649467,68.22714285714235
2025-04-09 06:44:00,77154.29,77162.16,77119.9,77138.89,38.60914,77011.644,76986.966,76968.29250000001,76966.8564,68.82367169233365,21.88205875622225,7.004924416371877,14.877134339850372,67.16767496932329,77102.62784993865,76833.95715006137,67.53142857142873
2025-04-09 06:45:00,77138.88,77170.23,77079.9,77157.14,27.67214,77055.874,77007.694,76977.4245,76977.5596,67.23106388027436,32.527601891051745,12.109459911307852,20.418141979743893,79.36438660911443,77136.15327321822,76818.69572678176,70.14000000000046
2025-04-09 06:46:00,77157.15,77171.67,77072.46,77107.23,12.44961,77096.416,77021.655,76986.00700000001,76986.2226,60.366598778004565,36.51601771588321,16.990771472222924,19.525246243660284,83.76053928973687,77153.52807857949,76818.48592142054,74.86428571428509
2025-04-09 06:47:00,77107.23,77151.02,77083.91,77113.96,15.62499,77134.302,77032.609,76995.70550000001,76995.3906,64.50912324503696,39.76157407190476,21.54493199215929,18.21664207974547,86.8856595202542,77169.47681904052,76821.9341809595,75.19071428571313
2025-04-09 06:48:00,77113.95,77113.96,77045.38,77045.39,4.77402,77112.522,77041.155,76998.834,77002.33679999999,54.869238313174364,36.381294019534835,24.512204397634402,11.869089621900432,87.52142653753756,77173.87685307508,76823.79114692492,76.26857142857001
2025-04-09 06:49:00,77045.38,77060.0,76956.52,76965.26,11.03365,77077.796,77044.72,77001.3965,77006.9454,51.17381627488596,26.926188063749578,24.99500113085744,1.931186932892139,85.63717107817094,77172.67084215634,76830.12215784367,77.3828571428551
2025-04-09 06:50:00,76965.27,77032.0,76965.27,77008.71,13.6444,77048.11,77051.992,77006.561,77011.5194,53.01392169231515,22.67758723728184,24.53151835214232,-1.8539311148604796,82.60538209183012,77171.77176418366,76841.35023581634,75.07857142856976
2025-04-09 06:51:00,77008.72,77008.72,76956.52,76980.0,12.74755,77022.664,77059.54,77007.87049999999,77012.47940000001,48.187297722616684,16.80022092323634,22.985258866361125,-6.185037943124787,81.9299626366511,77171.73042527329,76844.0105747267,74.84642857142691
2025-04-09 06:52:00,76980.0,77008.72,76959.9,76965.29,13.57841,76992.93,77063.616,77007.136,77011.985,50.41627834731286,10.830543943011435,20.55431588169119,-9.723771938679754,82.2583497474212,77171.65269949484,76842.61930050516,72.7764285714272
2025-04-09 06:53:00,76965.3,76973.97,76943.39,76950.01,8.39192,76973.854,77043.188,77007.423,77012.2934,51.62224060054654,4.811104212727514,17.405673547898456,-12.594569335170942,82.03718171793734,77171.49736343588,76843.34863656411,72.30285714285648
2025-04-09 06:54:00,76950.01,76966.57,76896.0,76933.39,14.75775,76967.48000000001,77022.638,77004.802,77013.52440000001,49.79655712050034,-1.2856204103009077,13.667414756258584,-14.953035166559491,83.5867828258039,77171.9755656516,76837.62843434839,74.7357142857145
2025-04-09 06:55:00,76933.4,76971.86,76928.67,76961.89,8.00109,76958.116,77003.113,77005.4035,77015.5622,54.510007389587976,-3.774101292612613,10.179111546484345,-13.953212839096958,83.2130541805977,77171.8296083612,76838.97739163881,74.53500000000038
2025-04-09 06:56:00,76961.89,76961.89,76818.18,76826.9,32.87422,76927.496,76975.08,76998.3675,77014.5324,43.500086550112535,-16.44918914863956,4.853451407459564,-21.302640556099124,92.05537122473184,77182.47824244946,76814.25675755052,82.61071428571553
2025-04-09 06:57:00,76827.99,76889.22,76827.99,76862.83,15.77725,76907.004,76949.967,76991.288,77013.192,23.84507699487014,-23.326147564061102,-0.7824683868445692,-22.543679177216532,96.88328050860696,77185.05456101721,76797.52143898279,70.65000000000249
2025-04-09 06:58:00,76862.82,76862.83,76790.32,76802.03,22.4974,76877.408,76925.63100000001,76983.39300000001,77009.1524,22.048524677224023,-33.29839535318024,-7.285653780111704,-26.012741573068535,105.61341539088109,77194.61983078177,76772.16616921825,72.81071428571575
2025-04-09 06:59:00,76802.04,76829.02,76770.44,76829.02,14.17919,76856.534,76912.00700000001,76978.3635,77005.208,23.162991559252077,-38.578892676814576,-13.544301559452279,-25.034591117362297,110.58746748613969,77199.53843497229,76757.18856502773,70.5428571428586
2025-04-09 07:00:00,76829.01,76885.86,76818.52,76884.01,15.37437,76840.95800000001,76899.537,76975.7645,77002.49,31.893251135627665,-37.889722287334735,-18.413385705028773,-19.47633658230596,112.23428146303219,77200.23306292607,76751.29593707394,68.26642857143035
2025-04-09 07:01:00,76884.02,76940.0,76859.9,76935.94,11.90697,76862.766,76895.131,76977.3355,76998.7254,36.546251511488,-32.77541816694429,-21.285792197411876,-11.489625969532415,111.40135971365076,77200.1382194273,76754.5327805727,69.19428571428787
2025-04-09 07:02:00,76935.94,77526.38,76935.93,77497.63,199.20957,76989.726,76948.365,77005.99049999999,77004.67820000001,69.58223638630957,16.41220378682192,-13.746193000565118,30.158396787387037,160.14643979072227,77326.28337958144,76685.69762041853,106.47071428571715
2025-04-09 07:03:00,77496.59,77570.87,77210.16,77547.47,625.56328,77138.814,77008.111,77025.6495,77011.794,75.88911715269013,58.7383212288114,0.7507098453101855,57.98761138350122,198.78162349878116,77423.21274699757,76628.08625300243,124.84428571428829
2025-04-09 07:04:00,77547.48,77725.11,77206.19,77479.7,473.00149,77268.95,77062.742,77042.69,77015.69679999999,70.50010881392726,85.82427282890421,17.765422442028992,68.05885038687522,222.22551559887955,77487.14103119777,76598.23896880224,157.1428571428592
2025-04-09 07:05:00,77479.7,77524.0,77357.44,77513.11,64.33097,77394.76999999999,77117.864,77060.4885,77021.559,73.10936754952483,108.73259077394323,35.958856108411844,72.77373466553138,244.96614779401355,77550.42079558804,76570.55620441197,165.3114285714307
2025-04-09 07:06:00,77513.12,77588.65,77359.9,77450.63,66.78076,77497.708,77180.237,77077.6585,77026.93199999999,70.20196133930524,120.45742573631287,52.85857003399205,67.59885570232082,259.98879550107443,77597.63609100215,76557.68090899786,178.16357142857305
2025-04-09 07:07:00,77451.91,77516.67,77236.1,77240.02,49.87103,77446.186,77217.956,77083.9615,77029.99339999999,60.38308689270007,111.47001807736524,64.5808596426667,46.889158434698544,262.43176592221056,77608.82503184442,76559.09796815559,196.02000000000095
2025-04-09 07:08:00,77240.01,77369.13,77240.01,77316.77,65.828,77400.046,77269.43,77097.53050000001,77034.1878,63.159376115550394,109.28079534653807,73.52084678344097,35.7599485630971,267.3030889001899,77632.13667780039,76562.92432219963,200.20214285714403
2025-04-09 07:09:00,77316.77,77366.0,77279.24,77313.13,27.17342,77366.732,77317.841,77114.924,77039.7488,62.26550823427526,106.02985679278208,80.0226487853092,26.007208007472883,269.5517592871572,77654.02751857431,76575.82048142569,203.31428571428634
2025-04-09 07:10:00,77313.13,77388.0,77250.0,77347.81,23.96569,77333.672,77364.221,77131.879,77046.3052,69.5608744958731,105.04100343251775,85.02631971475091,20.014683717766843,273.15986282003786,77678.19872564008,76585.55927435993,202.90642857142873
2025-04-09 07:11:00,77347.82,77475.66,77322.0,77429.25,25.97075,77329.39600000001,77413.552,77154.34150000001,77055.29199999999,70.56687629809285,109.56585047581757,89.93422586696425,19.631624608853315,278.4336739821313,77711.20884796427,76597.47415203575,209.4307142857142
2025-04-09 07:12:00,77429.26,77464.66,77411.67,77464.66,27.79353,77374.324,77410.255,77179.31,77064.435,74.51225557290095,114.68707422226726,94.88479553802486,19.802278684242395,282.9422004655793,77745.19440093116,76613.42559906884,208.03642857142924
2025-04-09 07:13:00,77464.66,77560.56,77450.0,77470.35,131.20811,77405.04000000001,77402.543,77205.327,77074.912,74.1041696421189,117.84635693847667,99.47710781811523,18.369249120361445,284.665786780327,77774.65857356066,76635.99542643935,211.7492857142861
2025-04-09 07:14:00,77470.36,77638.35,77468.0,77638.35,31.22498,77470.084,77418.408,77240.57500000001,77088.07459999999,76.13174996882249,132.38030941483157,106.0577481374585,26.32256127737307,292.75176745228254,77826.07853490458,76655.07146509545,219.10714285714388
2025-04-09 07:15:00,77638.52,77692.0,77514.67,77536.82,82.17228,77507.886,77420.77900000001,77269.32149999999,77099.321,70.12405053116682,134.15944244427374,111.67808699882156,22.48135544545218,292.1730647134995,77853.66762942699,76684.975370573,226.0521428571436
2025-04-09 07:16:00,77536.81,77539.99,77492.18,77519.5,22.62794,77525.936,77427.666,77303.9515,77110.9994,51.15278788070439,132.64281513179594,115.87103262541643,16.77178250637951,277.6598311961639,77859.27116239232,76748.63183760767,187.29214285714366
2025-04-09 07:17:00,77519.51,77600.37,77499.9,77597.93,36.04994,77552.59,77463.45700000001,77340.7065,77124.5582,52.58197224610052,136.19949954361073,119.9367260090553,16.26277353455542,264.53745486852785,77869.78140973706,76811.63159026294,168.70357142857287
2025-04-09 07:18:00,77596.07,77620.0,77559.9,77598.67,35.49009,77578.254,77491.64700000001,77380.5385,77136.87520000001,56.53587948974325,137.49297593982192,123.44797599520864,14.04499994461328,237.7816630903643,77856.10182618072,76904.97517381927,135.93071428571628
2025-04-09 07:19:00,77599.55,77604.7,77478.26,77524.63,46.07206,77555.51000000001,77512.797,77415.31899999999,77149.0876,50.605831124574244,131.03318706575374,124.96501820931766,6.068168856436074,200.87418262548397,77817.06736525096,77013.57063474902,133.06500000000233
2025-04-09 07:20:00,77524.63,77536.63,77450.0,77458.11,49.0939,77539.76800000001,77523.827,77444.024,77160.1414,50.3917050691242,119.17240447705262,123.80649546286466,-4.634090985812037,157.23274457479118,77758.4894891496,77129.55851085042,122.91357142857409
2025-04-09 07:21:00,77458.12,77465.92,77336.26,77356.24,66.0843,77507.11600000001,77516.526,77465.039,77168.19,56.868307212254535,100.39529669984768,119.12425571026127,-18.72895901041359,105.24274158346907,77675.52448316694,77254.55351683307,112.13428571428916
2025-04-09 07:22:00,77356.23,77480.04,77328.97,77453.23,32.57665,77478.176,77515.383,77462.819,77177.655,57.87602447189159,92.27687554448494,113.754779677106,-21.477904132621063,104.98705926874314,77672.79311853749,77252.84488146252,113.70214285714506
2025-04-09 07:23:00,77453.22,77575.19,77444.45,77565.21,20.31264,77471.484,77524.86899999999,77463.70599999999,77190.0738,62.93195436263656,93.79757833678741,109.76333940904229,-15.965761072254878,105.81159009347492,77675.32918018693,77252.08281981305,116.84357142857438
2025-04-09 07:24:00,77565.22,77600.01,77515.33,77583.08,64.84144,77483.17400000001,77519.342,77468.875,77202.0192,62.28140693024877,95.34562094230205,106.87979571569424,-11.534174773392195,109.10780086543204,77687.09060173086,77250.65939826914,113.03500000000246
2025-04-09 07:25:00,77583.09,77739.13,77583.08,77736.84,34.46933,77538.92,77539.344,77480.06150000001,77217.7588,64.92937921661886,107.73767003844841,107.05137058024508,0.6862994582033366,124.29410841336968,77728.64971682675,77231.47328317327,113.2057142857167
2025-04-09 07:26:00,77736.83,77800.0,77736.83,77762.56,39.887,77620.184,77563.65,77495.658,77233.65759999999,64.59635850498778,118.27049858911778,109.29519618201962,8.975302407098155,139.09588805537263,77773.84977611074,77217.46622388925,113.93285714285905
2025-04-09 07:27:00,77762.56,77795.59,77726.88,77783.89,38.92154,77686.316,77582.246,77522.8515,77249.247,65.13077888234707,126.87644120187906,112.81144518599152,14.064996015887544,139.65047069466218,77802.15244138933,77243.55055861067,110.94357142857292
2025-04-09 07:28:00,77783.89,77792.21,77703.44,77732.59,23.35848,77719.79199999999,77595.638,77543.64249999999,77264.70019999999,55.12508157493971,128.08079577083117,115.86531530295946,12.215480467871714,138.30138056542594,77820.24526113084,77267.03973886913,105.11642857142995
2025-04-09 07:29:00,77732.6,77775.63,77700.0,77707.17,24.10029,77744.61,77613.89199999999,77563.3445,77280.2514,60.100321360385664,125.53696193429641,117.79964462922686,7.737317305069553,131.6414628291006,77826.62742565821,77300.0615743418,97.85214285714444
2025-04-09 07:30:00,77707.17,77721.93,77639.9,77721.92,26.39022,77741.626,77640.273,77582.05,77295.97,62.03849081739471,123.28994725400116,118.89770515418172,4.392242099819441,125.85563448170895,77833.76126896343,77330.33873103658,100.29642857142919
2025-04-09 07:31:00,77721.93,77850.0,77709.53,77832.46,31.90846,77755.606,77687.89499999999,77602.2105,77314.52880000001,63.43503316797159,128.94245772095746,120.90665566753688,8.035802053420582,132.22420886315237,77866.65891772631,77337.7620822737,103.15357142857205
2025-04-09 07:32:00,77832.47,77913.04,77826.08,77893.97,39.30088,77777.622,77731.96900000001,77623.676,77333.9176,65.81512425021452,136.80841369682457,124.08700727339442,12.721406423430153,143.117489233481,77909.91097846697,77337.44102153304,105.07214285714248
2025-04-09 07:33:00,77893.97,77899.86,77846.14,77846.15,32.86313,77800.334,77760.063,77642.466,77347.7548,67.71694328726596,137.59742862154962,126.78909154302546,10.808337078524161,146.55594138786063,77935.57788277572,77349.35411722428,99.87785714285668
2025-04-09 07:34:00,77846.15,77869.57,77752.14,77869.57,20.15354,77832.814,77788.712,77654.02699999999,77362.36839999999,73.80362845374185,138.51580295148597,129.13443382471758,9.38136912676839,155.08578035628662,77964.19856071255,77343.85543928742,102.0778571428569
2025-04-09 07:35:00,77869.57,77869.57,77779.9,77826.56,32.58728,77853.742,77797.684,77668.514,77375.7568,79.1971890442239,134.22580217920768,130.1527074956156,4.073094683592075,157.08078343487392,77982.67556686974,77354.35243313025,99.22142857142899
2025-04-09 07:36:00,77826.57,77830.19,77750.0,77750.0,14.47303,77837.25,77796.42799999999,77680.039,77388.6122,68.90278857055448,123.22770126441901,128.7677062493763,-5.540004984957278,153.9978402900254,77988.03468058005,77372.04331941996,94.15857142857256
2025-04-09 07:37:00,77750.01,77811.28,77750.0,77796.21,27.38862,77817.698,77797.66,77689.953,77402.25720000001,66.05906398598414,116.89291905181017,126.39274880986306,-9.499829758052897,154.8138826404366,77999.58076528087,77380.32523471912,89.19714285714352
2025-04-09 07:38:00,77796.22,77826.09,77734.73,77826.09,54.04434,77813.686,77807.01,77701.324,77417.8712,66.61652284506835,112.98124730060226,123.71044850801091,-10.72920120740865,156.1028896131648,78013.52977922633,77389.11822077366,89.67428571428692
2025-04-09 07:39:00,77826.09,77857.85,77739.13,77807.05,123.2808,77801.182,77816.998,77715.445,77434.707,55.88506479354944,107.11015122999379,120.3903890524075,-13.28023782241371,151.9978004318224,78019.44060086366,77411.44939913636,87.00785714285823
2025-04-09 07:40:00,77807.04,77849.79,77755.38,77795.51,79.97697,77794.972,77824.357,77732.315,77450.443,52.82915185547673,100.36909133159497,116.386129508245,-16.017038176650033,140.1991927648251,78012.71338552966,77451.91661447035,89.23928571428613
2025-04-09 07:41:00,77795.52,77876.65,77739.13,77876.64,33.74173,77820.3,77828.775,77758.33499999999,77468.3758,57.22205783875501,100.41573566952138,113.19205074050029,-12.77631507097891,112.23025002351692,77982.79550004702,77533.87449995296,94.15428571428596
2025-04-09 07:42:00,77876.65,77979.3,77863.9,77863.9,129.41392,77833.838,77825.768,77778.86850000001,77486.348,60.87777722550739,98.29164521439816,110.21196963527987,-11.920324420881713,88.53764205176685,77955.94378410354,77601.79321589648,96.05642857142915
2025-04-09 07:43:00,77863.9,77938.64,77805.44,77890.69,81.16855,77846.758,77830.22200000001,77795.1425,77505.1616,65.1684464574991,97.64443308899354,107.69846232602261,-10.05402923702907,76.2601499238607,77947.66279984772,77642.62220015228,100.16857142857147
2025-04-09 07:44:00,77890.68,77952.55,77890.68,77913.99,45.47087,77868.146,77834.664,77811.688,77524.7736,65.65388188886467,97.88329044841521,105.73542795050113,-7.852137502085924,62.4818928747058,77936.6517857494,77686.72421425059,98.72857142857227
2025-04-09 07:45:00,77914.0,77930.44,77850.09,77850.13,26.88489,77879.06999999999,77837.02100000001,77817.3525,77542.5384,51.55872338173259,91.8607052975567,102.96048341991225,-11.099778122355545,60.44117839161019,77938.23485678321,77696.47014321678,94.43428571428687
2025-04-09 07:46:00,77850.13,77850.14,77779.9,77780.0,39.914,77859.742,77840.02100000001,77818.2245,77561.6004,40.09697096084745,80.50089407911582,98.46856555175297,-17.96767147263715,59.73069755686731,77937.68589511373,77698.76310488627,93.24000000000213
2025-04-09 07:47:00,77780.0,77780.0,77693.06,77715.41,32.10143,77830.04400000001,77831.94099999999,77814.8005,77578.652,38.96149949341593,65.5308893458132,91.88103031056502,-26.35014096475183,63.637483319660795,77942.07546663932,77687.52553336068,95.61285714285934
2025-04-09 07:48:00,77715.42,77734.98,77622.73,77728.23,48.2715,77797.552,77822.155,77814.5825,77597.17599999999,37.84903713892657,54.07814045964915,84.32045234038185,-30.2423118807327,63.94067606689529,77942.46385213379,77686.70114786622,95.24285714285881
2025-04-09 07:49:00,77728.23,77770.7,77682.02,77749.81,19.50797,77764.716,77816.431,77816.7145,77615.5918,43.149401074673925,46.21039542963263,76.69844095823201,-30.488045528599386,60.80465450585726,77938.32380901172,77695.10519098828,95.1721428571431
2025-04-09 07:50:00,77749.81,77759.76,77614.71,77668.2,41.60242,77728.32999999999,77803.7,77814.0285,77631.27560000001,42.7638795513251,33.009394104927196,67.96063158757106,-34.95123748264386,66.16294945930511,77946.35439891861,77681.70260108139,99.80499999999925
2025-04-09 07:51:00,77668.2,77720.0,77652.17,77690.02,19.43477,77710.334,77785.038,77806.90650000001,77646.35720000001,40.18268217369607,24.031180598627543,59.174741389782355,-35.14356079115481,71.52368468294593,77949.9538693659,77663.85913063413,100.27285714285661
2025-04-09 07:52:00,77690.01,77696.12,77628.48,77654.17,24.61826,77698.086,77764.065,77794.9165,77649.488,34.27944403804058,13.863279069773853,50.112448925780654,-36.2491698560068,76.11289929467962,77947.14229858936,77642.69070141065,98.57857142857081
2025-04-09 07:53:00,77654.18,77780.6,77654.18,77733.86,65.16811,77699.212,77748.382,77789.302,77653.2158,43.97563585480308,12.096025403909152,42.50916422140636,-30.413138817497206,76.27611470204778,77941.8542294041,77636.7497705959,99.12928571428554
2025-04-09 07:54:00,77733.86,77733.87,77664.87,77664.88,19.52537,77682.226,77723.47099999999,77779.0675,77656.9194,40.17657056054502,5.0709004474192625,35.02151146660894,-29.95061101918968,78.63501639375811,77936.33753278753,77621.79746721248,97.31428571428634
2025-04-09 07:55:00,77664.88,77810.0,77664.87,77784.06,20.00371,77705.398,77716.864,77776.9425,77662.3384,43.41480069422714,9.016333596067852,29.820475892500724,-20.80414229643287,77.8544273363914,77932.6513546728,77621.23364532721,97.85785714285885
2025-04-09 07:56:00,77784.06,77800.0,77764.74,77782.61,16.6593,77723.916,77717.125,77778.573,77668.978,44.123472854768124,11.88906516728457,26.234193747457496,-14.345128580172926,77.6015385450717,77933.77607709015,77623.36992290986,92.13357142857214
2025-04-09 07:57:00,77782.61,77795.47,77732.96,77792.45,16.0289,77751.572,77724.829,77778.38500000001,77680.0266,42.71972728620086,14.789250128582353,23.94520502368247,-9.155954895100116,77.56110575291454,77933.50721150584,77623.26278849418,87.08428571428625
2025-04-09 07:58:00,77792.46,77792.46,77748.0,77748.01,11.106,77754.402,77726.807,77774.481,77688.6514,38.07340767992561,13.347865125280805,21.82573704400214,-8.477871918721334,76.99652304749205,77928.47404609498,77620.48795390502,85.84071428571458
2025-04-09 07:59:00,77748.0,77748.01,77690.81,77694.12,17.27974,77760.25,77721.238,77768.8345,77696.27119999999,38.626853485353614,7.767545078531839,19.01409865090808,-11.24655357237624,78.60638717239078,77926.04727434478,77611.62172565522,84.18714285714252
2025-04-09 08:00:00,77694.12,77803.85,77694.12,77803.85,58.78155,77764.20800000001,77734.80299999999,77769.2515,77705.392,51.64376197499591,12.060370739010978,17.623353068528658,-5.562982329517681,78.77728203834285,77926.80606407668,77611.69693592332,87.00785714285719
2025-04-09 08:01:00,77803.84,77864.17,77795.46,77864.16,29.11868,77780.51800000001,77752.217,77768.6275,77714.0902,60.31281631747525,20.097309695353033,18.118144393893534,1.9791653014594992,77.92671626923845,77924.48093253848,77612.77406746152,85.70571428571358
2025-04-09 08:02:00,77864.17,77880.0,77816.06,77823.24,29.23271,77786.676,77769.124,77766.59449999999,77721.26180000001,56.34000186843601,22.900754066344234,19.074666328383675,3.8260877379605596,75.81206096991274,77918.21862193981,77614.97037806017,82.25499999999946
2025-04-09 08:03:00,77823.24,77860.0,77714.06,77734.51,21.01615,77783.976,77769.189,77758.7855,77726.545,49.063005242271174,17.758030948840315,18.811339252475005,-1.0533083036346902,70.19222313406786,77899.16994626813,77618.40105373187,86.34500000000013
2025-04-09 08:04:00,77734.5,77734.51,77562.55,77605.75,35.31986,77766.302,77763.276,77743.3735,77725.893,46.384279577114356,3.255008210631786,15.700073044106363,-12.445064833474577,68.1302344744952,77879.633968949,77607.113031051,88.26714285714323
2025-04-09 08:05:00,77605.74,77611.73,77552.34,77557.98,11.78047,77717.128,77740.66799999999,77728.766,77726.3162,42.57818647840418,-11.95556525333086,10.168945384618919,-22.12451063794978,75.00844393390949,77878.78288786783,77578.74911213218,87.66428571428592
2025-04-09 08:06:00,77557.99,77566.0,77488.38,77490.16,21.7018,77642.32800000001,77711.423,77714.274,77725.72940000001,41.101018979718305,-29.146577907391475,2.3058407262168403,-31.452418633608314,90.90382591862692,77896.08165183726,77532.46634816275,88.37714285714277
2025-04-09 08:07:00,77490.16,77559.82,77490.16,77536.22,20.19609,77584.924,77685.8,77705.31450000001,77724.49519999999,38.87011758345713,-38.60886328697961,-5.877100076422451,-32.73176321055716,99.23472688560904,77903.78395377123,77506.84504622879,84.32214285714248
2025-04-09 08:08:00,77536.23,77536.23,77434.41,77456.69,31.16837,77529.36,77656.668,77691.7375,77721.6556,38.41367719243548,-51.92662119650049,-15.08700430043806,-36.83961689606243,113.4867051478678,77918.71091029573,77464.76408970427,86.66642857142766
2025-04-09 08:09:00,77456.69,77501.29,77417.64,77417.65,22.57223,77491.74,77629.021,77675.1295,77719.516,27.611238069633018,-64.8833076361916,-25.04626496758877,-39.837042668602834,127.92687915181506,77930.98325830362,77419.27574169637,82.27499999999834
2025-04-09 08:10:00,77417.65,77461.74,77380.17,77400.05,43.36695,77460.15400000001,77588.641,77661.722,77718.3548,27.07684195388545,-75.69913538653054,-35.17683905137712,-40.52229633515342,141.97218667675975,77945.66637335351,77377.77762664648,85.58285714285635
2025-04-09 08:11:00,77400.05,77417.12,77358.04,77377.05,129.37015,77437.53199999999,77539.93000000001,77646.0735,77718.771,25.495516753185967,-85.14516413239471,-45.170504067580644,-39.97466006481407,155.31051981530504,77956.69453963061,77335.45246036939,85.33785714285685
2025-04-09 08:12:00,77377.06,77453.81,77377.05,77437.82,24.25594,77417.852,77501.388,77635.25600000001,77718.46280000001,32.04773534892959,-86.72783435627935,-53.48197012532039,-33.24586423095896,162.1028579516253,77959.46171590326,77311.05028409675,87.64499999999887
2025-04-09 08:13:00,77437.83,77451.15,77359.9,77359.9,17.87292,77398.494,77463.927,77616.55799999999,77714.3566,31.180458579215653,-93.19530721708725,-61.42463754367376,-31.770669673413487,171.42978743888085,77959.41757487775,77273.69842512223,90.07714285714194
2025-04-09 08:14:00,77359.9,77472.53,77330.25,77453.08,27.73087,77405.58,77448.66,77605.96800000001,77711.75660000001,29.873423531977082,-89.76719840755686,-67.09314971645038,-22.674048691106478,174.79647521517967,77955.56095043037,77256.37504956964,92.40214285714111
2025-04-09 08:15:00,77453.08,77500.0,77434.78,77434.78,17.18351,77412.526,77436.34,77588.504,77705.7154,24.115022908126804,-87.51819921596325,-71.17815961635296,-16.340039599610293,173.51036555798154,77935.52473111596,77241.48326888404,92.15285714285606
2025-04-09 08:16:00,77434.78,77446.87,77315.93,77330.07,38.11793,77403.13,77420.331,77565.87700000001,77697.0656,22.39277197460848,-93.11173888959456,-75.56487547100129,-17.546863418593276,176.34930389563615,77918.57560779128,77213.17839220873,96.93857142857034
2025-04-09 08:17:00,77330.08,77410.01,77292.02,77344.75,18.16163,77384.516,77401.18400000001,77543.492,77688.2828,26.209195009400403,-95.26198519926402,-79.50429741665384,-15.757687782610176,174.4800582791551,77892.45211655831,77194.53188344168,94.94214285714095
2025-04-09 08:18:00,77344.76,77414.94,77344.75,77414.94,14.75864,77395.524,77397.00899999999,77526.8385,77681.9298,37.45611843748795,-90.26184216325055,-81.65580636597319,-8.606035797277357,169.76357354300214,77866.365647086,77187.311352914,87.67285714285597
2025-04-09 08:19:00,77414.94,77434.11,77387.28,77416.14,10.01179,77388.13600000001,77396.85800000001,77512.93950000001,77676.1092,40.067226890756544,-85.21999970296747,-82.36864503337205,-2.8513546695954233,166.698776679059,77846.33705335813,77179.54194664188,86.77571428571329
2025-04-09 08:20:00,77416.15,77480.16,77410.5,77464.18,16.05482,77394.016,77403.271,77495.95599999999,77670.9544,48.12883523954867,-76.4664194312063,-81.1881999129389,4.721780481732594,152.17042820200547,77800.296856404,77191.61514359598,86.20714285714244
2025-04-09 08:21:00,77464.19,77464.19,77363.44,77419.7,13.31215,77411.942,77407.536,77473.733,77662.6992,41.58870408870379,-72.28505119058536,-79.4075701684682,7.122518977882834,125.72411369097932,77725.18122738195,77222.28477261803,88.42785714285648
2025-04-09 08:22:00,77419.71,77473.3,77419.71,77466.2,5.76733,77436.23199999999,77410.374,77455.88100000001,77654.1438,50.720880520307055,-64.47588745574467,-76.42123362592349,11.945346170178823,95.10443773588212,77646.08987547178,77265.67212452824,84.98357142857172
2025-04-09 08:23:00,77466.2,77488.7,77444.17,77446.24,11.40129,77442.492,77419.008,77441.4675,77646.1456,52.231745585687776,-59.215079544330365,-72.98000280960487,13.764923265274504,68.88437186557769,77579.23624373115,77303.69875626884,82.18928571428634
2025-04-09 08:24:00,77446.24,77509.44,77446.24,77509.43,16.99128,77461.15,77424.64300000001,77436.6515,77638.94279999999,57.970908878912816,-49.377750502113486,-68.2595523481066,18.88180184599311,59.525475103189656,77555.70245020639,77317.60054979363,80.87714285714277
2025-04-09 08:25:00,77509.43,77555.99,77509.43,77510.91,10.54201,77470.496,77432.25600000001,77434.298,77632.6298,60.070719229611974,-40.989669337970554,-62.80557574607939,21.815906408108837,55.25315051933329,77544.80430103866,77323.79169896133,79.98285714285781
2025-04-09 08:26:00,77510.92,77565.27,77509.43,77537.47,14.49293,77494.05,77452.996,77436.6635,77628.3792,57.90383730706361,-31.831945698388154,-56.61084973654115,24.778904038152994,58.677211993355144,77554.0179239867,77319.30907601329,78.48857142857325
2025-04-09 08:27:00,77537.48,77537.48,77434.78,77434.79,5.31649,77487.76800000001,77461.99999999999,77431.59199999999,77621.1508,55.71548500343446,-32.485330930081545,-51.78574597524923,19.300415045167682,53.80026413743984,77539.19252827487,77323.99147172511,79.30642857143019
2025-04-09 08:28:00,77434.78,77434.79,77334.71,77338.3,16.45809,77466.18,77454.336,77425.6725,77611.395,41.28420860796363,-40.3242472121201,-49.493446222623405,9.169199010503306,57.29314189640089,77540.2587837928,77311.0862162072,76.29214285714365
2025-04-09 08:29:00,77338.31,77352.22,77312.9,77312.91,30.5705,77426.876,77444.013,77420.43549999999,77601.51220000001,40.844414394109926,-48.031725812426885,-49.201102140584105,1.1693763281572203,62.605731862530995,77545.64696372506,77295.22403627493,74.44214285714406
2025-04-09 08:30:00,77312.91,77341.21,77303.99,77332.24,26.73624,77391.142,77430.819,77417.045,77592.2468,50.187014151024556,-51.9809842507093,-49.757078562609145,-2.223905688100153,65.53546383599897,77548.115927672,77285.974072328,67.74785714285827
2025-04-09 08:31:00,77332.24,77332.25,77179.9,77240.92,61.94906,77331.832,77412.94099999999,77410.2385,77579.5324,42.09588769963883,-61.76754303567577,-52.15917145722247,-9.608371578453301,76.12209380460284,77562.48268760921,77257.9943123908,70.20214285714506
2025-04-09 08:32:00,77240.91,77240.92,77168.15,77168.15,16.71464,77278.504,77383.136,77396.75499999999,77565.6174,31.28649206084306,-74.53618546793587,-56.63457425936515,-17.901611208570714,92.99317954153324,77582.74135908305,77210.76864091693,70.3864285714309
2025-04-09 08:33:00,77168.16,77195.88,77085.0,77138.35,24.71225,77238.514,77352.347,77385.6775,77550.57059999999,29.811479818020374,-86.06790035967424,-62.521239479426974,-23.546660880247266,109.36840933732105,77604.41431867465,77166.94068132536,74.96142857143111
2025-04-09 08:34:00,77138.35,77223.55,77138.34,77223.54,17.14525,77220.64,77323.758,77374.2005,77536.7616,33.40734203050381,-87.32610547018703,-67.48221267757899,-19.843892792608045,113.87402355660868,77601.94854711322,77146.45245288679,76.07214285714561
2025-04-09 08:35:00,77223.54,77259.99,77203.97,77231.44,14.51385,77200.48,77295.811,77364.03349999999,77524.3878,36.3294411525503,-86.68650998160592,-71.32307213838438,-15.363437843221547,117.20919182977035,77598.45188365954,77129.61511634044,72.8771428571459
2025-04-09 08:36:00,77231.43,77253.52,77196.14,77221.98,8.621,77196.692,77264.262,77358.629,77513.22739999999,31.257674361492732,-85.95216582409921,-74.24889087552735,-11.70327494857186,121.27901789790516,77601.18703579581,77116.07096420419,73.14714285714581
2025-04-09 08:37:00,77221.99,77221.99,77152.0,77209.04,18.28714,77204.87,77241.687,77351.8435,77503.1,31.598138091542936,-85.42956381096155,-76.48502546261419,-8.944538348347365,125.80828889483425,77603.46007778967,77100.22692221034,74.9657142857177
2025-04-09 08:38:00,77209.04,77226.82,77138.05,77142.96,11.7522,77205.79199999999,77222.153,77338.2445,77491.3946,21.696349959067405,-89.317900537877,-79.05160047766675,-10.266300060210241,133.11634756228955,77604.47719512458,77072.01180487542,76.79214285714677
2025-04-09 08:39:00,77142.01,77142.01,77086.95,77108.0,12.93022,77182.68400000001,77201.662,77322.8375,77478.5584,20.41211978791793,-94.13528229783697,-82.0683368417008,-12.066945456136168,141.2121557422384,77605.26181148447,77040.41318851552,77.46714285714656
2025-04-09 08:40:00,77108.0,77149.96,77108.0,77140.44,10.73288,77164.48400000001,77182.48199999999,77306.6505,77468.0032,21.093556607207944,-94.24901122889423,-84.50447171913949,-9.744539509754745,142.70458111960141,77592.0596622392,77021.2413377608,76.47571428571766
2025-04-09 08:41:00,77140.44,77252.74,77140.44,77214.03,20.31894,77162.894,77179.79299999999,77296.367,77458.4834,33.21625155855621,-87.39362493579392,-85.08230236247037,-2.311322573323551,141.53495236955803,77579.43690473911,77013.29709526089,77.16142857143235
2025-04-09 08:42:00,77214.02,77214.03,77156.31,77159.91,5.73859,77153.068,77178.96900000001,77281.05249999999,77448.59820000001,35.503583675990086,-85.34392200033471,-85.13462629004324,-0.20929571029147098,138.7343730142864,77558.52124602857,77003.58375397141,74.13571428571906
2025-04-09 08:43:00,77159.91,77228.87,77156.48,77228.86,19.39158,77170.248,77188.02,77270.1835,77438.4982,43.621461637701756,-77.2651641791017,-83.56073386785494,6.295569688753233,133.52936647982864,77537.24223295966,77003.12476704034,76.49785714286138
2025-04-09 08:44:00,77228.87,77285.64,77228.87,77260.63,17.77606,77200.774,77191.729,77257.7435,77430.4132,44.66623962817849,-67.52077939975425,-80.3527429742348,12.831963574480554,121.07610745605287,77499.8957149121,77015.5912850879,77.89500000000407
2025-04-09 08:45:00,77261.57,77267.61,77221.92,77225.93,11.23609,77217.872,77191.17799999999,77243.4945,77419.2506,48.780646525777634,-61.88491349684773,-76.6591770787574,14.774263581909665,105.47815792290208,77454.4508158458,77032.5381841542,70.27642857143239
2025-04-09 08:46:00,77225.92,77242.43,77189.04,77218.71,5.46915,77218.808,77190.851,77227.5565,77407.9726,54.603729603730876,-57.34006227948703,-72.79535411890333,15.455291839416304,79.63716209264568,77386.8308241853,77068.28217581472,68.89214285714635
2025-04-09 08:47:00,77218.71,77242.84,77167.75,77167.76,7.97775,77220.378,77186.72300000001,77214.205,77395.4788,52.57860311782039,-57.190220872391365,-69.67432746960094,12.484106597209575,63.89305249363432,77341.99110498728,77086.41889501273,66.3357142857172
2025-04-09 08:48:00,77167.76,77189.88,77121.79,77189.88,16.21031,77212.582,77191.41500000001,77206.784,77384.3162,46.68178233438612,-54.6565249452251,-66.67076696472577,12.01424201950067,56.96482421638577,77320.71364843278,77092.85435156722,65.11285714286039
2025-04-09 08:49:00,77189.89,77240.0,77172.18,77184.25,12.00958,77197.306,77199.04000000001,77200.351,77374.11880000001,45.327075040104546,-52.49768597156799,-63.83615076609422,11.338464794526232,51.33595039798168,77303.02290079596,77097.67909920403,65.95571428571773
2025-04-09 08:50:00,77184.25,77203.53,77138.11,77203.52,12.01386,77192.824,77205.348,77193.91500000001,77362.1122,48.20686171659564,-48.67081571047311,-60.803083754970004,12.132268044496897,40.94868970460831,77275.81237940922,77112.01762059079,66.530000000003
2025-04-09 08:51:00,77203.53,77220.0,77159.9,77179.2,11.94478,77184.922,77201.865,77190.829,77348.413,47.16414506196351,-47.05795934397611,-58.05405887277123,10.99609952879512,39.52061544770087,77269.8702308954,77111.7877691046,65.82357142857447
2025-04-09 08:52:00,77179.21,77210.33,77159.04,77210.33,7.76455,77193.43600000002,77206.90699999999,77192.938,77336.15479999999,56.858114298510664,-42.774747554343776,-54.99819660908574,12.223449054741963,39.37184152876217,77271.68168305753,77114.19431694246,63.1464285714319
2025-04-09 08:53:00,77210.33,77260.0,77192.88,77241.13,15.81548,77203.68600000002,77208.13399999999,77198.077,77326.28719999999,63.66809716432867,-36.474513274093624,-51.29345994208732,14.818946667993693,38.571279813106365,77275.21955962622,77120.93444037379,63.94000000000233
2025-04-09 08:54:00,77241.14,77320.0,77241.13,77287.74,40.38694,77224.384,77210.845,77201.287,77319.927,64.69531904704817,-27.404591678176075,-46.51568628930507,19.111094611128998,43.19608662953994,77287.67917325908,77114.89482674091,66.57642857143011
2025-04-09 08:55:00,77287.75,77331.02,77278.23,77304.36,12.60905,77244.552,77218.68800000001,77204.93299999999,77314.8546,60.167488350104065,-18.660412744866335,-40.94463158041733,22.284218835550995,48.612923180039935,77302.15884636006,77107.70715363992,62.325714285716195
2025-04-09 08:56:00,77304.35,77373.11,77294.07,77333.29,22.51649,77275.37,77230.146,77210.4985,77311.7172,70.68874994033416,-9.289099760149838,-34.61352521636383,25.324425456213994,56.413199807132735,77323.32489961426,77097.67210038574,63.848571428572804
2025-04-09 08:57:00,77333.3,77343.11,77294.1,77321.99,9.52469,77297.702,77245.56899999999,77216.146,77307.4326,62.88568503196147,-2.7424687919556163,-28.23931393148219,25.496845139526574,61.66841525541208,77339.48283051082,77092.80916948916,62.17857142857247
2025-04-09 08:58:00,77322.0,77353.66,77321.99,77347.83,17.59588,77319.042,77261.364,77226.3895,77305.2554,62.26648660814666,4.479221781904926,-21.695606788804767,26.174828570709693,65.75183598687968,77357.89317197376,77094.88582802625,60.385000000001
2025-04-09 08:59:00,77347.83,77347.83,77298.71,77304.35,8.16485,77322.364,77273.374,77236.207,77302.98939999999,60.765471418375235,6.617706171324244,-16.032944196778967,22.65065036810321,61.67694890670383,77359.5608978134,77112.8531021866,60.6300000000005
2025-04-09 09:00:00,77304.35,77412.25,77304.34,77400.82,27.13065,77341.656,77293.10399999999,77249.226,77303.00480000001,70.07960835336343,15.913353984433343,-9.643684560536506,25.55703854496985,67.59519944123204,77384.41639888246,77114.03560111753,64.5242857142865
2025-04-09 09:01:00,77400.01,77400.02,77274.83,77293.72,17.37305,77333.742,77304.55600000001,77253.2105,77301.3382,62.358227699070284,14.471330430780654,-4.820681562273075,19.292011993053727,67.75984744030642,77388.73019488061,77117.69080511939,68.16000000000142
2025-04-09 09:02:00,77293.73,77329.42,77253.32,77310.5,12.50289,77331.44399999999,77314.573,77260.74,77298.79179999999,61.95962560482228,14.5151999493537,-0.9535052599477198,15.46870520930142,65.16367153988915,77391.06734307979,77130.41265692022,68.73214285714286
2025-04-09 09:03:00,77310.51,77310.59,77235.29,77272.3,14.99657,77316.33800000002,77317.69,77262.912,77297.0398,58.2006146968431,11.336861823467189,1.5045681567352618,9.832293666731927,64.76789539442227,77392.44779078884,77133.37620921116,69.26642857142828
2025-04-09 09:04:00,77272.29,77312.03,77248.25,77289.26,10.66271,77313.31999999999,77317.842,77264.3435,77293.7634,58.01997979571164,10.070450336541398,3.2177445926964894,6.8527057438449095,65.03066116421613,77394.40482232843,77134.28217767157,69.14928571428547
2025-04-09 09:05:00,77289.27,77356.0,77285.69,77356.0,13.43224,77304.356,77323.00600000001,77270.847,77292.1878,65.32168607875849,14.28747324179858,5.431690322516908,8.855782919281673,67.44594627228108,77405.73889254456,77135.95510745543,69.8785714285706
2025-04-09 09:06:00,77355.99,77391.31,77336.29,77360.0,10.25511,77317.612,77325.677,77277.9115,77292.7864,63.6105705399856,17.747676677638083,7.894887593541143,9.85278908409694,69.07738038558846,77416.06626077119,77139.75673922882,70.14499999999887
2025-04-09 09:07:00,77359.99,77361.14,77339.9,77360.91,9.87017,77327.694,77329.569,77287.56899999999,77293.1096,61.51863676578114,20.32900214244728,10.38171050332237,9.94729163912491,66.31347289592681,77420.19594579184,77154.94205420814,66.86785714285672
2025-04-09 09:08:00,77360.9,77440.31,77360.9,77410.3,29.03229,77355.29400000001,77335.81599999999,77298.59,77293.0168,61.72329354147577,26.05968161324563,13.517304725307023,12.542376887938607,67.52877198995616,77433.64754397991,77163.53245602008,66.90642857142873
2025-04-09 09:09:00,77410.31,77446.09,77399.9,77446.09,16.92095,77386.66,77349.99,77311.682,77293.6158,63.077377327502234,33.10759650787804,17.43536308182123,15.672233426056813,69.54633858578188,77450.77467717156,77172.58932282844,66.43499999999975
2025-04-09 09:10:00,77446.09,77472.33,77426.55,77442.01,14.14988,77403.862,77354.10900000001,77323.60650000001,77293.1724,60.51369333127085,37.92670251925301,21.533630969307588,16.393071549945425,70.46449883981835,77464.53549767965,77182.67750232037,64.05928571428583
2025-04-09 09:11:00,77442.01,77449.74,77391.3,77397.02,5.97179,77411.266,77364.43899999998,77334.49750000001,77292.7188,56.8118678844444,37.68119637410564,24.763144050267197,12.918052323838442,63.454788487674215,77461.40707697536,77207.58792302466,64.73285714285781
2025-04-09 09:12:00,77397.03,77407.12,77333.79,77360.0,11.08159,77411.084,77369.389,77341.981,77290.5948,51.08291363385583,34.106270518226665,26.631769343859094,7.474501174367571,56.48308897517337,77454.94717795035,77229.01482204965,67.70857142857234
2025-04-09 09:13:00,77360.0,77360.0,77330.93,77330.94,3.1363,77395.212,77375.253,77346.4715,77288.2888,52.42835485579618,28.598550596740097,27.025125594435295,1.573425002304802,51.383048166335605,77449.23759633268,77243.70540366732,66.27642857143032
2025-04-09 09:14:00,77330.93,77353.89,77328.0,77353.89,7.42706,77376.772,77381.716,77349.779,77285.17800000001,45.049264721394934,25.78824523834919,26.777749523218077,-0.989504284868886,49.49800052498092,77448.77500104996,77250.78299895003,60.4178571428586
2025-04-09 09:15:00,77353.89,77363.16,77331.92,77353.19,4.42884,77359.008,77381.435,77352.22050000001,77282.0236,58.089615583426934,23.236715453414945,26.06954270925745,-2.8328272558425063,48.330289063612256,77448.88107812723,77255.55992187279,53.650000000001455
2025-04-09 09:16:00,77353.2,77353.2,77292.0,77309.71,8.53437,77341.546,77376.406,77351.0415,77277.4684,49.89981484769401,17.504357753510703,24.356505718108103,-6.8521479645974,49.09791395421865,77449.23732790844,77252.84567209157,52.58571428571616
2025-04-09 09:17:00,77309.71,77309.71,77222.12,77241.12,10.21331,77317.76999999999,77364.427,77346.99799999999,77273.595,46.32882776809584,7.342147501403815,20.953634074767248,-13.611486573363432,54.634308963961125,77456.26661792792,77237.72938207207,53.46357142857388
2025-04-09 09:18:00,77241.11,77241.12,77205.7,77213.01,21.12584,77294.184,77344.698,77340.257,77271.0892,41.251921709001586,-2.945762496703537,16.17375476047309,-19.11951725717663,62.30507156148564,77464.86714312297,77215.64685687702,51.437857142859556
2025-04-09 09:19:00,77213.01,77271.97,77213.01,77265.99,9.96885,77276.604,77326.688,77338.339,77270.1508,39.33657149626891,-6.746196113483165,11.589764585681841,-18.335960699165007,64.03503032400764,77466.40906064802,77210.268939352,50.62714285714589
2025-04-09 09:20:00,77265.99,77335.57,77265.99,77324.97,5.80308,77270.95999999999,77314.984,77334.54650000001,77270.0054,46.328323166258,-4.941906826206832,8.283430303304106,-13.225337129510939,62.36413052147652,77459.27476104297,77209.81823895706,51.66714285714573
2025-04-09 09:21:00,77324.97,77324.97,77256.0,77272.71,12.6453,77263.56,77302.553,77333.49600000001,77270.6412,41.65373405503626,-7.640860725616221,5.098572097520041,-12.739432823136262,63.258571028706534,77460.01314205743,77206.9788579426,55.07642857143115
2025-04-09 09:22:00,77272.71,77380.0,77272.71,77347.36,9.65596,77284.808,77301.28900000002,77335.339,77274.2254,44.31580088143883,-3.7133646556321764,3.3361847468895975,-7.049549402521774,63.090057129431095,77461.51911425887,77209.15888574114,57.06785714285901
2025-04-09 09:23:00,77347.36,77347.36,77319.9,77334.18,5.0138,77309.042,77301.613,77338.433,77278.142,39.4629305312314,-1.6453450605622493,2.3398787853992284,-3.9852238459614777,61.32858949665493,77461.09017899331,77215.7758210067,55.730000000002164
2025-04-09 09:24:00,77334.19,77334.19,77288.42,77293.08,5.82231,77314.45999999999,77295.53199999999,77338.624,77279.5328,36.89111873954793,-3.284983895646292,1.2149062491901246,-4.499890144836416,61.17313779383886,77460.97027558768,77216.27772441231,55.72928571428825
2025-04-09 09:25:00,77293.08,77293.08,77203.4,77218.62,12.42293,77293.19,77282.075,77331.755,77279.2764,35.07162940152568,-10.471994562496548,-1.1224739131472097,-9.349520649349337,66.59234758599504,77464.939695172,77198.57030482801,57.960714285717195
2025-04-09 09:26:00,77218.63,77267.41,77218.62,77259.68,10.69741,77290.584,77277.072,77326.739,77280.0304,41.66167963295371,-12.70806281073601,-3.4395916926649703,-9.268471118071039,68.11371871371647,77462.96643742743,77190.51156257257,56.20785714286051
2025-04-09 09:27:00,77259.68,77315.7,77230.81,77315.7,30.44965,77284.25200000001,77284.53,77324.4785,77282.1636,48.787628078660575,-9.846314996000729,-4.720936353332122,-5.125378642668607,67.66873644072083,77459.81597288144,77189.14102711856,60.19500000000283
2025-04-09 09:28:00,77315.7,77356.26,77251.28,77251.28,12.19906,77267.67199999999,77288.35699999999,77316.5275,77284.33,42.342423021239135,-12.63091354574135,-6.302931791813968,-6.327981753927382,66.38421755131665,77449.29593510264,77183.75906489736,65.84428571428829
2025-04-09 09:29:00,77251.29,77254.0,77228.21,77246.52,12.3687,77258.36,77286.41,77306.549,77287.1004,42.08738224167363,-15.048352141166106,-8.052015861684396,-6.99633627948171,60.634201683889195,77427.81740336778,77185.28059663222,65.45500000000175
2025-04-09 09:30:00,77246.51,77287.16,77235.41,77285.99,11.99715,77271.834,77282.512,77298.74799999999,77290.0114,48.229956420512146,-13.622261557626189,-9.166065000872756,-4.456196556753433,51.66160123592086,77402.07120247184,77195.42479752815,64.78000000000195
2025-04-09 09:31:00,77286.0,77288.57,77241.88,77273.99,10.13417,77274.696,77282.64,77292.5965,77291.2106,52.679109951912146,-13.306979629705893,-9.994247926639384,-3.3127317030665093,46.40114185179572,77385.3987837036,77199.7942162964,61.85857142857276
2025-04-09 09:32:00,77273.98,77273.99,77209.77,77209.78,14.39008,77253.51200000002,77268.88200000001,77285.0855,77292.208,49.75136633053685,-18.03048262486118,-11.601494866283742,-6.428987758577437,47.06954081478186,77379.22458162956,77190.94641837044,63.91571428571582
2025-04-09 09:33:00,77209.78,77227.15,77181.71,77193.99,8.10424,77242.054,77254.863,77278.238,77291.51060000001,44.12110523221621,-22.785358388879104,-13.838267570802815,-8.947090818076289,49.922720069014666,77378.08344013803,77178.39255986197,62.95000000000021
2025-04-09 09:34:00,77194.0,77217.4,77184.8,77184.8,6.5356,77229.70999999999,77244.035,77269.7835,77289.994,37.54199477398367,-26.984131612654892,-16.46744037917323,-10.516691233481662,50.74764445536861,77371.27878891074,77168.28821108927,60.308571428570886
2025-04-09 09:35:00,77184.8,77217.4,77175.46,77203.54,9.4945,77213.22,77242.527,77262.301,77289.5462,43.46281069842034,-28.471328507497674,-18.86821800483812,-9.603110502659554,48.79761958307786,77359.89623916616,77164.70576083385,58.377857142855646
2025-04-09 09:36:00,77203.53,77260.0,77193.65,77249.99,13.77982,77208.42000000001,77241.55799999999,77259.315,77290.1718,40.27952480782727,-25.606638570330688,-20.215902117936633,-5.390736452394055,47.55526944209096,77354.42553888418,77164.20446111582,55.453571428570804
2025-04-09 09:37:00,77250.0,77263.99,77174.0,77174.0,13.52985,77201.264,77227.388,77255.959,77290.2966,35.79107972891531,-29.132290174311493,-21.999179729211605,-7.133110445099888,51.14010984409217,77358.23921968818,77153.67878031182,59.91999999999929
2025-04-09 09:38:00,77174.0,77206.3,77169.38,77194.25,7.47997,77201.316,77221.685,77255.02100000001,77290.38399999999,40.896446270334046,-29.94717630078958,-23.5887790435272,-6.358397257262379,52.13176275071456,77359.28452550144,77150.75747449858,59.28785714285602
2025-04-09 09:39:00,77194.26,77200.0,77168.59,77194.62,19.92737,77203.28,77216.495,77251.4525,77290.59139999999,47.439836149513575,-30.214825815273798,-24.91398839787652,-5.300837417397279,53.75870605497528,77358.96991210995,77143.93508789004,55.125714285712874
2025-04-09 09:40:00,77194.61,77220.13,77194.61,77207.62,17.58156,77204.09599999999,77208.658,77245.585,77290.6734,44.09295148186842,-29.043157191961654,-25.73982215669355,-3.3033350352681055,51.67605837906561,77348.93711675814,77142.23288324187,53.46357142856972
2025-04-09 09:41:00,77208.01,77304.36,77199.9,77304.36,14.67679,77214.97,77211.69499999999,77247.1675,77293.1766,48.82213635797121,-20.077056051857653,-24.60726893572637,4.5302128838687175,53.01764058824983,77353.2027811765,77141.13221882349,54.86142857142737
2025-04-09 09:42:00,77304.36,77320.77,77296.55,77320.0,7.70022,77244.17,77222.71699999999,77245.7995,77295.37,57.9426722145169,-11.575899249190115,-22.00099499841912,10.425095749229005,50.59391557829926,77346.98733115659,77144.6116688434,49.09285714285631
2025-04-09 09:43:00,77320.0,77350.26,77319.99,77350.26,17.26431,77275.372,77238.344,77246.6035,77297.55260000001,61.32285527177356,-2.3696265491162194,-18.07472130855854,15.705094759442321,52.17536045690302,77350.9542209138,77142.2527790862,49.41285714285602
2025-04-09 09:44:00,77350.26,77383.98,77339.05,77383.97,10.03238,77313.242,77258.261,77251.148,77299.4772,60.83034885263226,7.559386267748778,-12.947899793297077,20.507286061045853,59.83289765865925,77370.81379531731,77131.48220468269,48.925714285712665
2025-04-09 09:45:00,77383.97,77453.54,77383.97,77396.77,13.42038,77351.072,77277.584,77260.05549999999,77301.3254,63.54768945579678,16.273463132602046,-7.103627208117254,23.3770903407193,67.50452701291272,77395.06455402581,77125.04644597416,50.55999999999767
2025-04-09 09:46:00,77396.77,77396.77,77352.3,77357.32,10.05741,77361.664,77288.31700000001,77264.9375,77301.806,67.22069190905347,19.768270213258802,-1.7292477238420425,21.497517937100845,70.92023898554233,77406.77797797108,77123.09702202892,49.14928571428339
2025-04-09 09:47:00,77357.32,77420.0,77357.32,77419.99,5.71108,77381.662,77312.916,77270.152,77303.766,73.77645920127884,27.28040373555268,4.072682568036903,23.20772116751578,78.2992074311664,77426.75041486234,77113.55358513766,50.38071428571233
2025-04-09 09:48:00,77419.99,77427.79,77394.0,77405.94,5.50094,77392.798,77334.085,77277.885,77304.92820000001,73.02965925185316,31.734292919849395,9.605004638399402,22.129288281449995,83.78254892490258,77445.4500978498,77110.3199021502,50.4657142857125
2025-04-09 09:49:00,77405.93,77413.44,77351.27,77359.79,8.00951,77387.96200000001,77350.602,77283.5485,77306.037,65.3931787283502,31.1806813927833,13.920139989276182,17.26054140350712,85.36422143959794,77454.2769428792,77112.82005712081,51.91071428571325
2025-04-09 09:50:00,77359.78,77382.67,77359.78,77382.66,4.99757,77385.14,77368.106,77288.38200000001,77305.6738,63.706994524226786,32.21599223178055,17.579310437777057,14.63668179400349,88.19948376828361,77464.78096753659,77111.98303246344,48.80642857142708
2025-04-09 09:51:00,77382.67,77478.27,77371.6,77478.26,23.80183,77409.32800000001,77385.496,77298.5955,77309.3646,80.21089840336677,40.286210214107996,22.120690393043244,18.165519821064752,97.7548069562342,77494.10511391246,77103.08588608753,49.997857142855146
2025-04-09 09:52:00,77478.26,77517.02,77478.26,77513.53,21.38724,77428.036,77404.849,77313.783,77313.4252,80.78406417524671,48.96348971349653,27.4892502571339,21.47423945636263,106.439873440643,77526.66274688128,77100.90325311871,50.12928571428451
2025-04-09 09:53:00,77513.53,77513.53,77453.19,77453.19,6.20134,77437.486,77415.142,77326.743,77317.043,72.34638319937768,50.390492287508096,32.06949866320874,18.320993624299355,106.86543513451586,77540.47387026904,77113.01212973097,52.19571428571258
2025-04-09 09:54:00,77453.19,77464.68,77445.28,77458.01,7.97899,77457.13,77422.546,77340.40349999999,77320.418,71.94978698038072,51.318765047341,35.9193519400352,15.399413107305804,105.21537513682293,77550.83425027363,77129.97274972634,51.75857142856902
2025-04-09 09:55:00,77458.0,77514.0,77458.0,77514.0,8.24511,77483.398,77434.269,77355.92649999999,77323.578,69.79154865752761,55.92765379026241,39.92101231008064,16.00664148018177,106.84964466572755,77569.62578933145,77142.22721066853,48.29714285713999
2025-04-09 09:56:00,77513.99,77540.0,77495.77,77495.77,6.74528,77486.9,77448.114,77368.21549999999,77326.2934,66.51321846639503,57.44700931488478,43.42621171104147,14.020797603843313,108.1503234486251,77584.51614689724,77151.91485310275,49.72642857142533
2025-04-09 09:57:00,77495.78,77519.99,77479.9,77519.99,10.31728,77488.19200000001,77458.114,77385.51499999998,77329.475,66.12881768249866,59.91480057418812,46.7239294836708,13.19087109051732,102.99814540589135,77591.51129081177,77179.5187091882,50.42785714285544
2025-04-09 09:58:00,77520.0,77531.29,77499.9,77499.9,4.88233,77497.53400000001,77467.51,77400.7975,77331.267,61.30914057165049,59.56284443176992,49.29171247329063,10.271131958479288,95.53017518845068,77591.8578503769,77209.7371496231,49.46071428571304
2025-04-09 09:59:00,77499.91,77513.24,77476.0,77478.26,7.45296,77501.584,77479.357,77414.9795,77331.9104,57.814687661825936,56.882048657134874,50.80977971005948,6.072268947075393,83.62289033743531,77582.22528067487,77247.73371932513,47.15142857142824
2025-04-09 10:00:00,77478.27,77540.0,77458.0,77514.23,14.99154,77501.63,77492.514,77430.31,77333.3548,65.1483848545098,57.00288332194032,52.04840043243565,4.954482889504668,70.7163283774365,77571.74265675487,77288.87734324513,49.83214285714244
2025-04-09 10:01:00,77514.23,77547.53,77458.0,77458.0,11.96233,77494.076,77490.488,77437.992,77334.5744,53.71576045515804,51.96236480209336,52.03119330636719,-0.06882850427383147,64.37482917897178,77566.74165835795,77309.24234164205,51.75
2025-04-09 10:02:00,77458.01,77458.01,77349.88,77399.99,11.84136,77470.076,77479.13399999999,77441.9915,77335.3742,49.464378949642885,42.79349855660985,50.18365435641572,-7.390155799805875,58.91134013773772,77559.81418027548,77324.16881972452,57.059999999999754
2025-04-09 10:03:00,77399.99,77429.29,77359.43,77365.26,8.72699,77443.148,77470.341,77442.7415,77336.0606,50.50274811124805,32.35175436362624,46.61727435785783,-14.265519994231589,57.766398418962886,77558.27429683793,77327.20870316208,57.60928571428563
2025-04-09 10:04:00,77365.26,77373.33,77319.99,77365.89,61.94615,77420.674,77461.129,77441.8375,77336.3006,48.39297008260307,23.85247610002989,42.064314706292244,-18.211838606262354,58.865546379086396,77559.56859275817,77324.10640724182,59.784285714285424
2025-04-09 10:05:00,77365.89,77365.89,77262.32,77296.57,38.39414,77377.142,77439.386,77436.8275,77335.1682,31.66562392783044,11.391873744214536,35.929826513876705,-24.53795276966217,66.65206731093184,77570.13163462187,77303.52336537813,59.56285714285644
2025-04-09 10:06:00,77296.57,77322.99,77246.94,77258.96,14.54369,77337.334,77415.705,77431.9095,77334.1532,24.43203503203989,-1.5007562923274236,28.44370995263588,-29.944466244963305,75.82498337742271,77583.55946675484,77280.25953324515,62.226428571427405
2025-04-09 10:07:00,77258.96,77320.0,77254.71,77319.99,6.21846,77321.334,77395.705,77426.9095,77335.7306,36.640455749017484,-6.716227046970744,21.411722552714558,-28.1279495996853,79.84294912662,77586.59539825324,77267.22360174675,62.57999999999863
2025-04-09 10:08:00,77319.99,77428.54,77319.99,77381.89,8.74746,77324.66,77383.90400000001,77425.70700000001,77339.1082,43.14974802015888,-5.787992144789314,15.971779613213783,-21.759771758003097,80.35485420914016,77586.41670841828,77264.99729158173,68.94785714285536
2025-04-09 10:09:00,77381.88,77421.94,77357.54,77421.94,7.7773,77335.87000000001,77378.272,77428.81450000001,77342.2272,41.470555534966735,-1.7999107582436409,12.417441538922299,-14.21735229716594,78.85935434266736,77586.53320868535,77271.09579131467,69.54785714285597
2025-04-09 10:10:00,77421.94,77472.69,77421.94,77466.78,17.65008,77369.91200000001,77373.527,77433.0205,77345.0634,47.440267010436266,4.922146291137324,10.918382489365305,-5.996236198227981,78.51063963416544,77590.04177926833,77275.99922073167,70.01357142857056
2025-04-09 10:11:00,77466.79,77466.79,77419.9,77441.21,6.4198,77406.362,77371.848,77431.168,77348.43340000001,43.06049822064062,8.092850289467606,10.353276049385766,-2.26042575991816,77.82108718570302,77586.8101743714,77275.5258256286,70.49928571428401
2025-04-09 10:12:00,77441.64,77441.65,77364.01,77391.31,6.62261,77420.626,77370.98000000001,77425.057,77349.3124,40.911905997355525,6.504167093982687,9.583454258305151,-3.079287164322464,75.78521773110354,77576.62743546221,77273.48656453779,73.80285714285544
2025-04-09 10:13:00,77391.3,77422.0,77391.3,77421.99,3.60916,77428.646,77376.653,77423.497,77351.0686,45.36085873992206,7.632758127787383,9.193315032201598,-1.5605569044142147,75.49620210191375,77574.48940420384,77272.50459579617,73.335714285712
2025-04-09 10:14:00,77421.99,77520.0,77421.99,77519.87,24.67489,77448.232,77392.051,77426.59,77355.60440000001,50.42191567671081,16.23809004170471,10.60227003410222,5.635820007602488,78.20322011289194,77582.99644022578,77270.18355977422,74.47928571428305
2025-04-09 10:15:00,77519.86,77550.0,77459.9,77459.91,10.87052,77446.858,77408.38500000001,77423.8855,77360.4302,50.14208983648536,18.011975842731772,12.084211195828132,5.92776464690364,75.92328433479189,77575.73206866959,77272.03893133042,74.51999999999784
2025-04-09 10:16:00,77459.91,77478.26,77459.9,77474.9,3.5028,77453.59599999999,77429.979,77422.842,77364.73460000001,55.953838083580344,20.392291204290814,13.74582719752067,6.6464640067701435,75.02135731153605,77572.88471462307,77272.79928537694,68.10785714285574
2025-04-09 10:17:00,77474.9,77574.15,77474.89,77556.72,45.74257,77486.678,77453.652,77424.67850000001,77369.555,64.15747286225653,28.551771431113593,16.707016044239257,11.844755386874336,77.91831327860031,77580.5151265572,77268.84187344281,70.20785714285532
2025-04-09 10:18:00,77556.72,77556.73,77523.23,77523.23,5.22214,77506.926,77467.78600000001,77425.845,77374.99399999999,61.09528376396263,31.947583330402267,19.75512950147186,12.192453828930407,79.26667746965008,77584.3783549393,77267.3116450607,68.79071428571271
2025-04-09 10:19:00,77523.23,77525.73,77434.78,77434.79,6.89652,77489.91,77469.071,77423.6715,77378.75940000001,59.49104592397198,27.189001959981397,21.241903993173768,5.947097966807629,78.34442032980442,77580.36034065961,77266.98265934038,67.88928571428447
2025-04-09 10:20:00,77434.78,77434.79,77308.08,77317.31,31.00693,77461.38999999998,77454.124,77413.8255,77379.3858,53.61063326856629,13.779298584748176,19.74938291148865,-5.970084326740473,78.73746121708966,77571.30042243419,77256.35057756583,71.5078571428551
2025-04-09 10:21:00,77317.31,77339.99,77317.31,77339.99,3.14616,77434.408,77444.00200000001,77407.925,77380.7058,51.299241243114025,4.925322452196269,16.784570819630172,-11.859248367433903,79.66910012647259,77567.26320025294,77248.58679974706,68.46428571428467
2025-04-09 10:22:00,77339.99,77365.96,77304.35,77304.35,8.82344,77383.934,77435.306,77403.14300000001,77382.5972,44.78491296978869,-4.9107593890075805,12.445504777902622,-17.3562641669102,82.97228792422334,77569.08757584846,77237.19842415156,65.1114285714284
2025-04-09 10:23:00,77304.34,77304.35,77246.33,77250.02,7.94436,77329.292,77418.109,77397.38100000001,77383.7178,38.65514055694874,-16.89514533993497,6.5773747543351035,-23.472520094270074,89.48717322498209,77576.35534644997,77218.40665355005,64.65571428571378
2025-04-09 10:24:00,77250.02,77262.15,77211.84,77260.0,36.14532,77294.334,77392.122,77392.0865,77385.2218,35.69669636434067,-25.295958887349116,0.2027080259982593,-25.498666913347375,94.44362025738553,77580.97374051478,77203.19925948523,64.62428571428505
2025-04-09 10:25:00,77260.01,77294.35,77240.03,77274.17,12.33338,77285.70599999999,77373.54800000001,77390.96650000001,77386.6344,38.260429551331974,-30.459149457121384,-5.92966347062567,-24.529485986495715,95.75961184106954,77582.48572368216,77199.44727631786,65.15499999999987
2025-04-09 10:26:00,77274.18,77282.95,77183.36,77191.34,38.463,77255.976,77345.19200000001,77387.5855,77385.4614,36.567835888066256,-40.76479278720217,-12.89668933394097,-27.8681034532612,101.6766190012709,77590.93873800254,77184.23226199746,66.72285714285681
2025-04-09 10:27:00,77191.34,77287.49,77191.34,77283.01,8.37824,77251.70800000001,77317.821,77385.7365,77387.6416,41.37156054435203,-41.06175217359851,-18.52970190187248,-22.53205027172603,103.29392648855695,77592.32435297711,77179.14864702288,71.39785714285765
2025-04-09 10:28:00,77283.01,77283.01,77259.9,77271.5,5.22017,77256.004,77292.648,77380.21699999999,77389.1866,32.72785435124281,-41.74464910397364,-23.172691342292712,-18.57195776168093,106.4125424206208,77593.04208484123,77167.39191515875,66.04785714285806
2025-04-09 10:29:00,77271.51,77271.51,77219.9,77226.43,13.818,77249.29,77271.812,77370.4415,77389.82280000001,33.419968754437676,-45.39928744995268,-27.618010563824708,-17.781276886127973,111.24827121989418,77592.93804243978,77147.94495756022,63.29857142857197
2025-04-09 10:30:00,77226.42,77269.2,77140.9,77154.6,20.07276,77225.376,77255.541,77354.83249999999,77388.7624,28.95366257523672,-53.475265784261865,-32.789461607912145,-20.68580417634972,118.67270516196709,77592.17791032392,77117.48708967605,71.15142857142928
2025-04-09 10:31:00,77154.59,77180.0,77078.59,77170.01,40.21244,77221.11,77238.54299999999,77341.27249999999,77386.0754,22.16030984982541,-57.963906749515445,-37.82435063623281,-20.139556113282637,123.67227916822084,77588.61705833643,77093.92794166355,71.30500000000133
2025-04-09 10:32:00,77170.0,77187.19,77108.41,77110.0,12.24165,77186.508,77219.108,77327.207,77381.8754,21.345260384161236,-65.60721341174212,-43.380923191334674,-22.22629022040745,133.30382236858713,77593.81464473717,77060.59935526282,74.53928571428696
2025-04-09 10:33:00,77110.01,77110.01,76950.0,76950.01,54.21192,77122.21,77189.10699999999,77303.608,77373.8704,19.418369921775607,-83.61063357831154,-51.42686526873005,-32.18376830958149,155.56074728190785,77614.72949456381,76992.48650543617,79.47214285714394
2025-04-09 10:34:00,76950.01,76990.02,76950.0,76980.0,18.10056,77072.924,77161.10699999999,77276.6145,77365.79100000001,26.081037001318634,-94.37068489310332,-60.0156291936047,-34.355055699498614,162.73382852439505,77602.08215704879,76951.1468429512,73.28000000000195
2025-04-09 10:35:00,76980.0,77051.04,76970.76,76970.77,16.97581,77036.158,77130.76699999999,77252.1575,77357.27100000001,23.309140329062345,-102.46177142301167,-68.5048576394861,-33.956913783525565,170.31617669834282,77592.78985339668,76911.52514660332,77.39428571428705
2025-04-09 10:36:00,76970.77,77000.01,76962.19,76965.7,20.14975,76995.296,77108.20300000001,77226.6975,77349.43860000001,24.386997231843026,-108.03773071085743,-76.41143225376037,-31.626298457097064,173.2998385605929,77573.29717712117,76880.09782287882,75.69500000000075
2025-04-09 10:37:00,76965.7,77060.0,76965.69,77019.91,18.96852,76977.278,77081.893,77199.857,77341.437,32.59300724692457,-106.85071612769389,-82.49928902854708,-24.351427099146804,160.60114335670696,77521.05928671341,76878.6547132866,78.28714285714315
2025-04-09 10:38:00,77019.9,77043.91,77000.0,77023.25,7.01624,76991.926,77057.068,77174.85800000001,77333.7832,31.908975593354683,-104.43660822205129,-86.88675286724794,-17.549855354803356,145.85189910928025,77466.56179821856,76883.15420178145,77.83000000000071
2025-04-09 10:39:00,77023.26,77081.63,77023.25,77062.89,13.0579,77008.50399999999,77040.714,77156.263,77327.84520000001,34.460135333921556,-98.19288711967238,-89.14797971773282,-9.044907401939554,134.21103980430348,77424.68507960861,76887.8409203914,78.12000000000054
2025-04-09 10:40:00,77062.89,77160.0,77062.88,77114.15,21.46327,77037.18000000001,77036.66900000001,77146.105,77322.475,44.04609475031975,-88.09295876743272,-88.93697552767281,0.8440167602400948,128.96615838876937,77404.03731677754,76888.17268322245,77.94357142857189
2025-04-09 10:41:00,77114.16,77160.0,77110.49,77116.28,8.51997,77067.296,77031.296,77134.91949999999,77315.2354,35.07848717535667,-79.00608659668069,-86.95079774147439,7.9447111447937,120.70166775468076,77376.32283550935,76893.51616449063,74.61214285714232
2025-04-09 10:42:00,77116.28,77119.91,77043.47,77082.58,11.27143,77079.82999999999,77028.554,77123.83099999999,77306.6164,33.73846577606378,-73.67470712846261,-84.29557961887204,10.620872490409425,114.33620591123473,77352.50341182246,76895.15858817752,78.42142857142815
2025-04-09 10:43:00,77082.59,77086.96,77050.94,77050.95,10.46029,77085.37000000001,77038.648,77113.8775,77298.5716,34.53757225433529,-71.18129350375966,-81.67272239584956,10.4914288920899,111.3999727998285,77336.67744559966,76891.07755440034,77.30785714285697
2025-04-09 10:44:00,77050.94,77100.0,77030.52,77100.0,9.4684,77092.792,77050.648,77105.87749999999,77291.41140000001,44.98769874784219,-64.5037609658466,-78.23893010984897,13.73516914400237,105.96670898675012,77317.81091797349,76893.94408202649,73.10642857142791
2025-04-09 10:45:00,77099.99,77136.16,77093.76,77118.66,24.88502,77093.69399999999,77065.437,77098.102,77283.5046,45.31401142523503,-57.04844332541688,-74.00083275296255,16.95238942754567,98.40351502095147,77294.9090300419,76901.2949699581,68.89142857142828
2025-04-09 10:46:00,77118.67,77118.67,77044.46,77100.0,6.74328,77090.438,77078.867,77093.535,77275.5892,49.012950094756846,-52.04580479429569,-69.60982716122919,17.5640223669335,95.93718108633416,77285.40936217268,76901.66063782733,68.56499999999922
2025-04-09 10:47:00,77100.0,77118.81,77059.9,77115.65,10.93678,77097.052,77088.441,77085.167,77267.5024,72.86455745127164,-46.284811018704204,-64.94482393272419,18.660012914019987,85.24353369548426,77255.65406739098,76914.67993260903,61.34357142857126
2025-04-09 10:48:00,77115.64,77173.92,77107.34,77173.92,9.44876,77121.646,77103.508,77080.288,77260.9828,74.8297055057607,-36.59543058462441,-59.274945263104236,22.679514678479826,76.34539106514949,77232.9787821303,76927.5972178697,63.240714285713956
2025-04-09 10:49:00,77173.92,77200.0,77130.43,77147.97,7.03058,77131.23999999999,77112.016,77076.36499999999,77254.37700000001,71.75728107656676,-30.657079183743917,-53.55137204723218,22.89429286348826,70.20995820090529,77216.7849164018,76935.94508359818,62.47571428571454
2025-04-09 10:50:00,77147.97,77269.34,77147.96,77261.81,7.32408,77159.87,77126.78199999999,77081.7255,77249.32860000001,78.69338553072711,-16.573902682386688,-46.15587817426308,29.581975491876392,79.91895894425468,77241.56341788851,76921.88758211149,68.4442857142858
2025-04-09 10:51:00,77261.81,77266.0,77239.9,77258.37,5.41917,77191.544,77140.991,77086.1435,77245.33600000001,75.62873479214042,-5.625614509728621,-38.04982544135619,32.42421093162757,87.16968085170606,77260.48286170342,76911.80413829659,63.572142857143525
2025-04-09 10:52:00,77258.38,77267.59,77244.0,77250.01,7.44675,77218.416,77157.734,77093.144,77242.3364,74.11109220823327,2.349319124230533,-29.96999652823885,32.319315652469385,94.50020026741362,77282.14440053483,76904.14359946517,62.12071428571445
2025-04-09 10:53:00,77250.01,77304.35,77250.0,77290.15,12.42527,77241.662,77181.65400000001,77110.151,77240.8342,74.13859030462594,11.772764915804146,-21.62144423943025,33.39420915523439,97.92981650711064,77306.01063301422,76914.29136698578,61.83285714285739
2025-04-09 10:54:00,77290.14,77347.83,77270.01,77347.83,30.25384,77281.63399999999,77206.437,77128.54250000001,77240.473,74.48654539357854,23.62289748850162,-12.572575893843876,36.1954733823455,106.37614717209297,77341.2947943442,76915.79020565582,60.4542857142868
2025-04-09 10:55:00,77347.82,77433.84,77329.19,77429.4,35.47771,77315.152,77237.511,77151.474,77243.12959999999,78.12791951131801,39.14499112822523,-2.229062489430055,41.374053617655285,119.23170912612989,77389.93741825226,76913.01058174775,64.39285714285818
2025-04-09 10:56:00,77429.4,77429.4,77393.4,77400.56,11.03213,77343.59,77267.567,77173.217,77245.9616,78.81610903686455,48.559452058165334,7.928640420089024,40.63081163807631,123.15683285568826,77419.53066571138,76926.90333428863,61.50428571428659
2025-04-09 10:57:00,77400.56,77512.2,77396.07,77500.01,29.13766,77393.59,77306.003,77197.222,77249.562,86.24023500548772,63.31540347554255,19.00599303117973,44.309410444362825,137.63994451620624,77472.50188903241,76921.94211096757,67.22642857142844
2025-04-09 10:58:00,77500.01,77521.74,77459.9,77481.66,14.92183,77431.89199999999,77336.77699999999,77220.14249999999,77251.5574,82.4066841014853,72.6909733498469,29.742989094913167,42.94798425493373,145.1101332849037,77510.3627665698,76929.92223343017,66.68071428571524
2025-04-09 10:59:00,77481.66,77540.0,77079.1,77190.0,179.67471,77400.326,77340.98,77226.49799999999,77246.9186,54.138723226509974,55.94179335562512,34.98274994705556,20.959043408569563,140.5729701506154,77507.64394030122,76945.35205969877,96.57357142857134
2025-04-09 11:00:00,77191.16,77193.66,76800.0,76864.0,492.02889,77287.246,77301.199,77213.9905,77234.86300000001,39.90762914813532,16.17600511679484,31.221400981003416,-15.045395864208576,160.77254521073726,77535.53559042148,76892.44540957852,119.39142857142932
2025-04-09 11:01:00,76864.01,76948.0,76252.01,76495.43,421.47619,77106.22,77224.905,77182.948,77215.94739999999,29.6264420676424,-44.56546435940254,16.064027912922228,-60.62949227232477,226.94974273265623,77636.84748546532,76729.04851453469,164.89714285714373
2025-04-09 11:02:00,76495.31,76505.01,76062.0,76258.0,204.69862,76857.818,77125.704,77141.719,77193.2812,23.081444559390377,-110.5873511073296,-9.266247891128138,-101.32110321620146,306.9438477072734,77755.60669541455,76527.83130458544,191.78500000000037
2025-04-09 11:03:00,76259.48,76421.53,76144.95,76421.53,261.13325,76645.792,77038.84199999999,77110.24799999999,77173.272,30.247544674417625,-148.00851763509854,-37.01470183992222,-110.99381579517632,346.463387205273,77803.17477441054,76417.32122558945,206.57142857142858
2025-04-09 11:04:00,76422.0,76422.0,76152.56,76279.91,56.28957,76463.774,76932.05,77069.24350000001,77148.47279999999,23.698731410448673,-186.93771058267157,-66.99930358847209,-119.93840699419948,393.1271046055872,77855.49770921118,76282.98929078884,217.14714285714373
2025-04-09 11:05:00,76279.9,76279.91,76028.74,76056.02,82.88614,76302.178,76794.712,77016.1115,77120.395,21.195540201907875,-233.16761718736961,-100.2329663082516,-132.934650879118,453.30071168888617,77922.71292337777,76109.51007662223,233.22357142857177
2025-04-09 11:06:00,76056.01,76118.0,75844.75,76111.87,139.33319,76225.466,76665.84300000001,76966.70499999999,77093.1344,23.340422940343913,-262.27517800658825,-132.64140864791895,-129.6337693586693,495.55628148045145,77957.81756296089,75975.59243703909,251.05642857142917
2025-04-09 11:07:00,76111.88,76214.23,76043.48,76214.22,129.7156,76216.71,76537.264,76921.6335,77066.2844,25.51131423577121,-273.9266837423638,-160.89846366680794,-113.02822007555588,521.6050529569632,77964.84360591392,75878.42339408607,259.3707142857144
2025-04-09 11:08:00,76214.22,76378.26,76158.49,76158.49,63.0996,76164.102,76404.947,76870.862,77038.9896,22.905997703704728,-284.37938272347674,-185.59464747814172,-98.78473524533501,544.6654894906163,77960.19297898123,75781.53102101876,269.5099999999989
2025-04-09 11:09:00,76158.5,76230.49,76102.0,76116.0,79.58828,76131.32,76297.54699999999,76819.2635,77012.61379999999,19.537425316361606,-292.71754423034145,-207.01922682858168,-85.69831740175977,565.5146284456085,77950.29275689121,75688.23424310879,271.2128571428569
2025-04-09 11:10:00,76116.01,76279.63,76100.0,76261.08,87.35415,76172.33200000001,76237.255,76769.227,76991.4892,24.923415492957673,-284.34114604648494,-222.48361067216234,-61.857535374322595,568.5613188750622,77906.34963775013,75632.10436224987,281.4721428571429
2025-04-09 11:11:00,76261.09,76393.25,76200.0,76386.76,57.81784,76227.31,76226.388,76725.6465,76972.4246,25.780274385070058,-264.5123309902265,-230.88935473577519,-33.62297625445129,562.4669545910959,77850.58040918219,75600.71259081781,286.980714285715
2025-04-09 11:12:00,76386.76,76500.5,76348.14,76442.01,204.00645,76272.86799999999,76244.78899999999,76685.2465,76955.1778,27.738926740695092,-241.5551416328817,-233.02251211519652,-8.532629517685194,551.7370564209144,77788.72061284182,75581.77238715817,293.44642857142856
2025-04-09 11:13:00,76442.0,76578.27,76352.0,76485.76,53.94667,76338.322,76251.212,76645.027,76939.89259999999,33.12971320704071,-217.32594607787905,-229.88319890773303,12.55725282985398,534.3661402415762,77713.75928048315,75576.29471951685,276.68714285714356
2025-04-09 11:14:00,76485.75,76573.64,76466.01,76563.99,21.01133,76427.92,76279.62,76605.83499999999,76925.9724,41.845116746853805,-189.62573934871762,-221.83170699592995,32.20596764721233,508.2120851406194,77622.25917028124,75589.41082971875,256.25642857142935
2025-04-09 11:15:00,76563.99,76807.31,76551.79,76624.1,96.82018,76500.524,76336.428,76565.56999999999,76912.971,54.20218290126041,-160.96722137744655,-209.6588098722333,48.69158849478674,469.9921523799584,77505.5543047599,75625.58569524008,224.79428571428642
2025-04-09 11:16:00,76624.11,76624.52,76421.05,76434.65,31.45024,76510.102,76368.706,76517.2745,76897.8372,55.9557926109734,-151.7924027802801,-198.08552845384267,46.29312567356257,427.36909245748285,77372.01268491497,75662.53631508503,207.6842857142869
2025-04-09 11:17:00,76434.65,76525.0,76422.33,76525.0,35.22629,76526.7,76399.78400000001,76468.524,76882.677,53.669591369172174,-135.6669192322879,-185.60180660953174,49.934887377243825,359.60511075602994,77187.73422151206,75749.31377848795,195.26214285714377
2025-04-09 11:18:00,76525.0,76526.81,76324.65,76439.37,39.1063,76517.42199999999,76427.872,76416.4095,76866.0344,55.8891744962473,-128.3178148088482,-174.14500824939503,45.827193440546836,269.21795679628804,76954.84541359257,75877.97358640742,190.45642857142957
2025-04-09 11:19:00,76439.37,76579.98,76439.37,76516.0,51.18213,76507.824,76467.872,76382.7095,76851.8258,69.06131379601784,-114.98472371004755,-162.31295134152555,47.328227631478,200.7682695323787,76784.24603906476,75981.17296093523,182.5592857142869
2025-04-09 11:20:00,76515.99,76531.53,76391.4,76443.81,26.29938,76471.766,76486.14499999999,76361.7,76837.61,63.57161547770872,-108.98694893223,-151.64775085966644,42.66080192743644,166.87764299098504,76695.45528598197,76027.94471401803,173.05071428571577
2025-04-09 11:21:00,76443.31,76460.0,76394.01,76430.39,22.81149,76470.914,76490.508,76358.448,76822.8176,59.53138916568892,-104.1163624375622,-142.1414731752456,38.025110737683406,164.75466609385882,76687.95733218773,76028.93866781228,165.56785714285903
2025-04-09 11:22:00,76430.39,76453.26,76369.08,76388.46,32.30428,76443.606,76485.153,76364.971,76808.3868,60.264776511127344,-102.45870791966445,-134.2049201241294,31.74621220446494,163.1431126430403,76691.25722528608,76038.68477471393,155.88285714285925
2025-04-09 11:23:00,76388.47,76404.67,76314.53,76330.77,32.91002,76421.886,76469.65400000001,76360.433,76796.002,59.45798360034872,-104.59440642650588,-128.2828173846047,23.688410958098814,162.7488778996479,76685.9307557993,76034.93524420071,153.14357142857313
2025-04-09 11:24:00,76330.77,76360.0,76296.15,76357.25,24.06601,76390.136,76448.98000000001,76364.3,76783.54699999999,54.72909843723856,-102.9633507674589,-123.21892406117554,20.255573293716637,161.6500202800595,76687.60004056012,76040.99995943988,144.87357142857323
2025-04-09 11:25:00,76357.25,76475.73,76332.32,76475.72,16.31703,76396.51800000001,76434.14199999999,76385.285,76773.646,54.405792507775686,-91.06148834778287,-116.78743691849701,25.725948570714138,146.0090670534414,76677.30313410689,76093.26686589312,141.31357142857243
2025-04-09 11:26:00,76475.72,76540.0,76475.72,76506.02,12.09992,76411.644,76441.27900000001,76404.99250000001,76764.45240000001,53.25045956349121,-78.28183558766614,-109.08631665233084,30.8044810646647,133.2010297987848,76671.39455959758,76138.59044040243,135.02214285714373
2025-04-09 11:27:00,76506.02,76610.69,76500.66,76580.22,15.3953,76449.99600000001,76446.801,76423.29250000001,76755.6586,54.65283524451293,-61.4580981193285,-99.56067294573037,38.10257482640188,130.73084089271913,76684.75418178545,76161.83081821457,126.71928571428622
2025-04-09 11:28:00,76580.23,76652.22,76550.0,76600.61,25.77429,76503.964,76462.925,76445.3985,76747.2058,51.91279094062067,-45.9501773322263,-88.83857382302956,42.88839649080326,120.58369653481698,76686.56589306962,76204.23110693037,126.33285714285739
2025-04-09 11:29:00,76600.61,76600.61,76569.42,76569.42,19.34769,76546.398,76468.26699999999,76468.06950000001,76737.3364,47.05489486383971,-35.76453936705366,-78.22376693183439,42.45922756478073,95.38470730628354,76658.83891461258,76277.30008538744,110.30928571428583
2025-04-09 11:30:00,76569.42,76639.24,76508.0,76508.01,23.46747,76552.856,76474.687,76480.416,76725.21359999999,54.58339581146595,-32.27556900268246,-69.03412734600401,36.75855834332155,82.26032955623428,76644.93665911247,76315.89534088752,105.15000000000042
2025-04-09 11:31:00,76508.0,76512.83,76379.9,76391.54,35.7895,76529.96,76470.802,76480.655,76710.7188,41.925217812197175,-38.46528659181786,-62.92035919516678,24.455072603348924,81.9803664477716,76644.61573289555,76316.69426710445,107.31142857142966
2025-04-09 11:32:00,76391.54,76404.3,76229.63,76229.63,49.73378,76459.84199999999,76454.91900000001,76470.036,76693.6598,38.38237249080559,-55.79232702101581,-61.49475276033659,5.7024257393207805,99.19668939595151,76668.4293787919,76271.64262120808,105.34785714285785
2025-04-09 11:33:00,76229.64,76278.0,76109.92,76219.99,72.93819,76383.71800000001,76443.841,76456.7475,76677.0406,32.28948533547134,-69.5008364510577,-63.09596949848081,-6.4048669525768815,113.71796919760237,76684.18343839521,76229.31156160479,107.31000000000078
2025-04-09 11:34:00,76219.99,76226.74,76019.9,76019.91,54.7124,76273.816,76410.107,76429.5435,76655.4388,28.003902115029376,-95.40988701362221,-69.5587530015091,-25.851134012113107,146.93869991650217,76723.420899833,76135.666100167,112.07500000000125
2025-04-09 11:35:00,76019.9,76119.76,76009.99,76060.02,50.90436,76184.21800000001,76368.53700000001,76401.3395,76634.266,31.299544568653033,-111.42205042287242,-77.93141248578178,-33.49063793709064,161.08427381990788,76723.50804763981,76079.17095236019,115.20214285714299
2025-04-09 11:36:00,76060.01,76168.57,76019.83,76079.91,32.23704,76121.89200000002,76325.926,76383.60250000001,76613.8642,34.06628590314263,-121.1107590720203,-86.56728180302949,-34.54347726899081,176.05771076097548,76735.71792152197,76031.48707847805,119.81357142857243
2025-04-09 11:37:00,76079.91,76207.62,76079.91,76130.44,31.117,76102.054,76280.948,76363.8745,76594.16,39.577762285785454,-123.29056489033974,-93.91193842049154,-29.3786264698482,181.40448430152657,76726.68346860306,76001.06553139695,122.49714285714332
2025-04-09 11:38:00,76130.44,76162.87,76052.22,76085.89,15.49448,76075.234,76229.476,76346.2005,76572.3994,36.1429417652225,-127.1472154330113,-100.55899382299549,-26.588221610015808,190.64607022731008,76727.49264045463,75964.90835954538,125.83999999999962
2025-04-09 11:39:00,76085.88,76086.96,75926.61,75926.61,31.14279,76056.574,76165.195,76316.731,76547.9722,23.081523604098138,-141.4259334885719,-108.73238175611078,-32.69355173246112,207.7989725234192,76732.32894504684,75901.13305495316,127.05000000000084
2025-04-09 11:40:00,75926.61,75995.61,75820.98,75833.91,197.12892,76011.352,76097.785,76286.236,76519.4142,18.951355846075387,-158.39614354932564,-118.66513411475376,-39.73100943457189,231.56174485820523,76749.35948971641,75823.1125102836,134.9321428571441
2025-04-09 11:41:00,75833.9,75994.19,75820.69,75955.04,51.16196,75986.378,76054.135,76262.4685,76493.3476,22.31953102861928,-160.22401589265792,-126.9769104703346,-33.247105422323315,240.22013210787614,76742.90876421575,75782.02823578425,139.46571428571562
2025-04-09 11:42:00,75955.05,75998.0,75756.86,75818.07,171.80437,75923.904,76012.979,76233.949,76464.7088,18.594384601800712,-170.75657666430925,-135.73284370912953,-35.023732955179725,257.69805430441625,76749.34510860883,75718.55289139115,149.38857142857265
2025-04-09 11:43:00,75818.08,75994.2,75818.08,75968.47,29.66329,75900.42000000001,75987.827,76215.834,76438.2752,27.988308291881978,-165.0649182755442,-141.59925862241246,-23.465659653131723,263.20886098838025,76742.25172197676,75689.41627802324,159.7414285714289
2025-04-09 11:44:00,75968.46,75994.2,75832.8,75952.72,66.83385,75905.64199999999,75981.108,76195.6075,76410.373,28.956882242820257,-159.98097032679652,-145.2756009632893,-14.70536936350723,267.281386463587,76730.17027292718,75661.04472707282,161.89571428571384
2025-04-09 11:45:00,75952.72,75956.53,75812.55,75832.0,36.49794,75905.26,75958.30600000001,76163.4215,76378.425,28.863907650000357,-163.80476073360478,-148.9814329173524,-14.823327816252373,270.51374913280165,76704.4489982656,75622.3940017344,162.68499999999872
2025-04-09 11:46:00,75832.0,76032.51,75831.99,76032.51,25.17733,75920.754,75953.566,76139.746,76351.064,42.76496410376819,-148.938787283274,-148.97290379053675,0.03411650726275184,259.44572331197645,76658.63744662395,75620.85455337605,164.53142857142666
2025-04-09 11:47:00,76032.5,76121.7,76014.0,76038.01,64.28218,75964.742,75944.323,76112.6355,76321.824,43.30029747003155,-135.15560253121657,-146.20944353867273,11.053841007456157,238.4779442927042,76589.59138858541,75635.6796114146,160.2185714285692
2025-04-09 11:48:00,76038.0,76549.32,76000.99,76248.64,252.65786,76020.776,75960.598,76095.037,76297.1636,58.35592217262017,-106.01418310972804,-138.1703914528838,32.156208343155754,212.10062603102057,76519.23825206204,75670.83574793795,184.61071428571137
2025-04-09 11:49:00,76248.63,76511.05,76248.63,76299.99,197.41282,76090.23000000001,75997.936,76081.5655,76279.3634,58.69513229123659,-77.87815156171564,-126.11194347465018,48.233791912934535,187.51613417842017,76456.59776835683,75706.53323164316,195.51428571428343
2025-04-09 11:50:00,76299.99,76345.57,76143.24,76213.37,69.87109,76166.504,76035.882,76066.8335,76266.35079999999,54.612757838853945,-61.85660944790288,-113.26087666930073,51.404267221397845,162.10142846980224,76391.0363569396,75742.63064306039,199.34214285714032
2025-04-09 11:51:00,76213.36,76302.53,76117.65,76267.98,77.14973,76213.598,76067.176,76060.65550000001,76261.8018,54.740404764530545,-44.24284728526254,-99.45727079249309,55.21442350723055,151.05294275204724,76362.7613855041,75758.54961449592,203.42571428571267
2025-04-09 11:52:00,76267.99,76312.63,76179.9,76217.4,44.13838,76249.476,76107.109,76060.044,76260.98980000001,54.51381499914179,-33.97357097794884,-86.36053082958425,52.38695985163541,150.3560365392413,76360.75607307848,75759.33192692151,205.0028571428567
2025-04-09 11:53:00,76217.4,76228.0,76126.01,76151.07,25.57724,76229.96199999998,76125.36899999999,76056.598,76255.5806,58.22921249450105,-30.831960526600596,-75.25481676898752,44.42285624238693,147.2551184334212,76351.10823686684,75762.08776313315,200.83428571428522
2025-04-09 11:54:00,76151.06,76151.06,76054.89,76126.44,98.85073,76195.25200000001,76142.74100000001,76061.9245,76252.51120000001,61.288231344493184,-29.984009768115357,-66.20065536881309,36.21664560069773,147.78394467440452,76357.4923893488,75766.35661065119,195.230714285714
2025-04-09 11:55:00,76126.45,76234.74,76126.45,76161.27,47.57271,76184.832,76175.668,76066.987,76254.6162,58.52591716759182,-26.199501227776636,-58.2004245406058,32.000923312829165,149.440203653513,76365.86740730701,75768.10659269297,190.57357142857134
2025-04-09 11:56:00,76161.9,76220.0,76111.9,76164.01,30.33237,76164.038,76188.818,76071.192,76255.659,66.0872395833328,-22.7172851209325,-51.10379665667114,28.38651153573864,150.99807126549658,76373.18814253098,75769.195857469,181.07071428571467
2025-04-09 11:57:00,76164.01,76197.6,76130.43,76175.62,23.17306,76155.682,76202.579,76073.451,76254.88699999999,61.060860093334824,-18.80401284211257,-44.643839893759434,25.839827051646864,152.26375195901917,76377.97850391804,75768.92349608196,173.28785714285914
2025-04-09 11:58:00,76175.63,76212.4,76147.09,76179.25,13.44178,76161.318,76195.63999999998,76078.119,76255.30219999999,62.25427084573007,-15.23419538330927,-38.7619109916694,23.527715608360133,154.08535711231335,76386.28971422464,75769.94828577538,166.42428571428795
2025-04-09 11:59:00,76179.26,76253.35,76139.9,76230.01,23.19075,76182.032,76188.64199999999,76093.289,76257.5824,73.29369213301617,-8.21449001946894,-32.65242679722931,24.43793677776037,153.31717537806728,76399.92335075614,75786.65464924386,164.2435714285748
2025-04-09 12:00:00,76230.01,76294.27,76145.87,76284.9,89.35828,76206.758,76195.795,76115.8385,76258.0588,67.80629594615549,1.7575810208072653,-25.770425233621996,27.52800625442926,146.15865203470779,76408.1558040694,75823.52119593059,160.52071428571904
2025-04-09 12:01:00,76284.9,76286.64,76050.0,76071.05,72.42988,76188.166,76176.102,76121.639,76251.7446,51.80140885002117,-7.508831480634399,-22.118106483024476,14.609275002390078,141.67450014818027,76404.98800029636,75838.28999970363,169.7307142857192
2025-04-09 12:02:00,76071.04,76276.6,76025.79,76276.53,58.42827,76208.348,76182.01499999998,76144.562,76248.435,51.52920792622078,1.7082964054570766,-17.352825905328167,19.061122310785244,126.21815312609598,76396.9983062522,75892.12569374782,148.47928571429136
2025-04-09 12:03:00,76276.54,76356.19,76219.9,76230.78,39.19378,76218.65400000001,76189.986,76157.6775,76243.3354,46.18177003453522,5.260652482538717,-12.830130227754792,18.09078271029351,120.45401954093528,76398.58553908188,75916.76946091813,139.47000000000637
2025-04-09 12:04:00,76230.77,76300.0,76187.3,76295.74,21.25248,76231.8,76206.916,76174.8285,76237.9704,54.65551347990798,13.165881289562094,-7.630927924291415,20.796809213853507,113.9817129210533,76402.79192584212,75946.86507415789,133.06785714286318
2025-04-09 12:05:00,76295.73,76308.26,76166.66,76171.4,42.91844,76209.1,76207.92899999999,76191.7985,76228.9164,44.940170581948344,9.290537690627389,-4.246634801307654,13.537172491935042,80.64396832865499,76353.08643665731,76030.5105633427,129.97642857143364
2025-04-09 12:06:00,76171.39,76197.99,76134.86,76168.45,21.75731,76228.57999999999,76208.37299999999,76198.5955,76223.59240000001,47.30079955886419,5.913097119497252,-2.2146884171466734,8.127785536643925,71.75025581033485,76342.09601162067,76055.09498837932,125.00500000000466
2025-04-09 12:07:00,76168.45,76280.0,76163.98,76202.0,17.2225,76213.674,76211.01099999998,76206.795,76217.1324,52.91371557376072,5.875921776081668,-0.5965663785010051,6.472488154582673,60.997470514070024,76328.78994102814,76084.80005897186,126.00714285714743
2025-04-09 12:08:00,76201.26,76354.0,76190.45,76354.0,16.95535,76238.318,76228.48599999999,76212.063,76215.425,61.36277388299671,17.905189848606824,3.1037848669205608,14.801404981686263,68.84628503268033,76349.75557006536,76074.37042993463,130.81928571428995
2025-04-09 12:09:00,76354.0,76416.0,76337.1,76366.01,33.70707,76252.372,76242.086,76215.364,76212.4252,60.46171769611213,28.083845006869524,8.099796894910353,19.98404811195917,74.62432147385796,76364.61264294772,76066.11535705229,128.71928571428933
2025-04-09 12:10:00,76366.01,76366.01,76274.83,76299.99,33.39968,76278.09,76243.595,76219.69499999999,76209.5488,56.52620464580591,30.47197830742516,12.574233177413316,17.897745130011845,76.9789548729394,76373.65290974587,76065.73709025412,127.51071428571699
2025-04-09 12:11:00,76299.99,76440.0,76280.0,76439.99,45.09275,76332.398,76280.489,76228.2955,76209.7408,61.29602885001635,43.1638550721691,18.69215755636447,24.471697515804628,90.99118065080773,76410.27786130161,76046.31313869837,134.14142857143037
2025-04-09 12:12:00,76440.0,76462.0,76372.64,76445.97,49.04806,76381.19200000001,76297.433,76239.724,76210.891,61.373599194910454,53.09277441694576,25.57228092848073,27.52049348846503,103.099279683381,76445.92255936677,76033.52544063324,135.85928571428772
2025-04-09 12:13:00,76445.98,76492.83,76389.33,76420.0,18.06397,76394.392,76316.35500000001,76253.1705,76212.6756,58.27662818558082,58.19511550567404,32.09684784391939,26.098267661754647,108.3327003089872,76469.83590061797,76036.50509938202,135.14857142857258
2025-04-09 12:14:00,76419.99,76504.9,76392.0,76471.05,18.30385,76415.4,76333.88600000001,76270.401,76214.9516,58.1365666879392,65.6018486605899,38.79784800725349,26.804000653336402,114.35322917991631,76499.10745835982,76041.69454164017,132.61285714285728
2025-04-09 12:15:00,76471.05,76489.62,76387.16,76403.64,32.87957,76436.13,76357.11,76282.51950000001,76213.51,66.67167934875215,65.27980940976704,44.0942402877562,21.18556912201084,115.02001074611577,76512.55952149224,76052.47947850778,123.02857142857101
2025-04-09 12:16:00,76403.63,76536.07,76387.15,76501.28,22.93029,76448.388,76390.393,76299.383,76213.41519999999,62.63165585692922,72.07251587239443,49.68989540468385,22.38262046771058,121.28404170936072,76541.95108341872,76056.81491658128,115.75071428571391
2025-04-09 12:17:00,76501.28,76585.33,76501.28,76560.5,39.69564,76471.294,76426.24299999999,76318.62700000001,76213.0208,68.25489978961349,81.29720024199924,56.011356372146935,25.2858438698523,130.77597024842473,76580.17894049686,76057.07505950316,112.01928571428496
2025-04-09 12:18:00,76560.51,76562.05,76372.01,76450.0,116.44364,76477.294,76435.843,76332.1645,76210.0086,58.13058694552174,78.78323842056852,60.56573278183126,18.217505638737265,129.5970216456425,76591.35854329128,76072.97045670872,117.54357142857147
2025-04-09 12:19:00,76450.0,76491.93,76421.0,76476.87,14.37792,76478.458,76446.929,76344.50749999999,76208.15759999999,67.94412397053509,78.059271313512,64.0644404881674,13.994830825344593,131.1025149803074,76606.71252996061,76082.30247003937,112.49571428571446
2025-04-09 12:20:00,76476.87,76550.0,76460.0,76460.01,112.48443,76489.73199999999,76462.93100000001,76353.263,76207.1976,66.85162065936109,75.25753900667769,66.30306019186946,8.954478814808226,132.74909397928985,76618.76118795859,76087.76481204142,114.41499999999984
2025-04-09 12:21:00,76460.0,76490.07,76420.0,76432.67,15.8853,76476.01,76462.199,76371.344,76208.0202,63.428691187257876,70.02384515939048,67.04721718537367,2.9766279740168073,115.83721794289261,76603.01843588578,76139.66956411421,111.13285714285719
2025-04-09 12:22:00,76432.68,76433.36,76391.3,76395.88,15.96407,76443.086,76457.19,76377.3115,76211.34520000001,52.81580292068997,62.19056541965983,66.0758868322309,-3.8853214125710736,113.75112717296263,76604.81375434592,76149.80924565408,102.45499999999967
2025-04-09 12:23:00,76395.89,76395.89,76267.58,76298.59,29.50531,76412.804,76445.049,76380.70199999999,76212.9172,45.933360677491784,47.583630405104486,62.37743554680563,-14.793805141701142,110.10586866960821,76600.9137373392,76160.49026266078,105.98428571428563
2025-04-09 12:24:00,76298.59,76314.0,76237.85,76253.3,13.77775,76368.09,76423.274,76378.57999999999,76217.585,47.11151804605222,31.98430946316512,56.29881033007753,-24.31450086691241,112.21816497910561,76603.0163299582,76154.14367004177,104.91071428571429
2025-04-09 12:25:00,76253.31,76359.88,76227.81,76350.0,20.82915,76346.088,76417.91,76387.51,76223.3846,44.11760860754818,27.112085825327085,50.46146542912744,-23.349379603800358,101.45358816365541,76590.4171763273,76184.60282367269,102.91571428571478
2025-04-09 12:26:00,76350.0,76419.99,76299.9,76353.51,19.49014,76330.25600000001,76403.133,76396.763,76228.8566,43.93657205812865,23.26584695436759,45.02234173417548,-21.756494779807888,87.96534505862945,76572.69369011726,76220.83230988275,105.11071428571553
2025-04-09 12:27:00,76353.52,76376.0,76229.79,76246.0,16.94533,76300.28,76371.68299999999,76398.963,76231.1678,39.69169885542289,11.410977788182208,38.30006894497682,-26.889091156794613,83.26248687589253,76565.48797375179,76232.43802624822,108.16142857143028
2025-04-09 12:28:00,76246.01,76363.96,76246.01,76363.8,16.21878,76313.322,76363.063,76399.45300000001,76236.726,44.111866305051876,11.390086244427948,32.91807240486705,-21.5279861604391,83.01241374967857,76565.47782749936,76233.42817250066,108.52285714285972
2025-04-09 12:29:00,76363.8,76363.81,76286.0,76295.93,9.23628,76321.848,76344.969,76395.949,76244.1124,44.08959712024891,5.82978561904747,27.500415047703132,-21.670629428655662,85.92627588271789,76567.80155176543,76224.09644823456,106.76214285714585
2025-04-09 12:30:00,76295.93,76394.37,76254.48,76286.7,23.99579,76309.188,76327.638,76395.2845,76253.1682,36.96006222805575,0.6706921305594733,22.1344704642744,-21.463778333714927,86.75481359901086,76568.79412719801,76221.77487280198,106.1171428571449
2025-04-09 12:31:00,76286.69,76286.69,76151.79,76151.79,32.48856,76268.844,76299.55,76380.8745,76257.1032,27.255222767593096,-14.141027179561206,14.87937093550728,-29.020398115068488,101.60283454637103,76584.08016909275,76177.66883090726,109.75000000000207
2025-04-09 12:32:00,76151.8,76167.59,76010.21,76167.59,101.21968,76253.16199999998,76276.72099999999,76366.95550000001,76264.09360000001,32.43216342983645,-24.32410040339164,7.038676667727497,-31.362777071119137,110.86209222775642,76588.67968445552,76145.2313155445,107.41714285714365
2025-04-09 12:33:00,76167.71,76228.0,76140.96,76216.06,23.94933,76223.61399999999,76268.468,76356.75850000001,76269.0454,34.20041920593194,-28.15854124368343,-0.0007669145546881567,-28.157774329128742,115.02718743367367,76586.81287486736,76126.70412513266,108.56785714285797
2025-04-09 12:34:00,76216.07,76256.13,76173.91,76256.13,15.98619,76215.65400000001,76268.75099999999,76346.0125,76275.1136,37.98699003040434,-27.6453704918531,-5.529687630014371,-22.115682861838728,113.82069020336964,76573.65388040674,76118.37111959326,108.01214285714377
2025-04-09 12:35:00,76256.14,76260.87,76143.68,76143.92,13.72348,76187.098,76248.14300000001,76333.02649999999,76281.352,34.53318335208118,-35.87949174904497,-11.599648453820492,-24.27984329522448,121.45945104804865,76575.94540209608,76090.1075979039,111.37785714285772
2025-04-09 12:36:00,76143.92,76230.75,76143.92,76162.48,25.74334,76189.236,76229.04000000001,76316.0865,76283.95139999999,37.24896746137515,-40.441273454838665,-17.367973454024128,-23.073300000814537,120.37947961361705,76556.84545922723,76075.32754077278,114.57571428571516
2025-04-09 12:37:00,76162.49,76184.0,76114.53,76119.91,13.51542,76179.7,76216.43100000001,76294.057,76285.5894,39.61766414875114,-46.950347173566115,-23.284448197932527,-23.66589897563359,113.40993317066251,76520.87686634132,76067.23713365868,110.37285714285827
2025-04-09 12:38:00,76119.9,76168.0,76086.95,76153.25,17.08287,76167.138,76195.376,76279.21949999999,76283.6816,44.10464910730054,-48.855400974018266,-28.398638753149676,-20.45676222086859,111.3268799452653,76501.87325989052,76056.56574010946,110.72285714285889
2025-04-09 12:39:00,76153.26,76260.0,76139.9,76200.19,15.16489,76155.95,76185.802,76265.3855,76281.6856,40.62269182138007,-46.04670636213268,-31.928252274946278,-14.118454087186404,102.29785210702426,76469.98120421405,76060.78979578595,109.86785714285881
2025-04-09 12:40:00,76200.19,76331.36,76173.91,76299.9,16.27704,76187.146,76187.122,76257.38,76283.4162,47.00499446921193,-35.367339286007336,-32.61606967715849,-2.751269608848844,92.01342993322204,76441.40685986645,76073.35314013356,112.53642857142924
2025-04-09 12:41:00,76299.9,76420.0,76283.01,76398.57,21.0846,76234.364,76211.8,76255.675,76286.028,58.60858771088433,-18.72615608635533,-29.838086958997863,11.111930872642532,88.85613623138352,76433.38727246277,76077.96272753723,111.87785714285772
2025-04-09 12:42:00,76398.58,76512.59,76398.58,76426.11,25.95706,76295.604,76237.652,76257.1865,76290.2022,53.91448567013008,-3.277865475960425,-24.526042662390378,21.248177186429952,91.58194505136827,76440.35039010273,76074.02260989726,111.59642857142795
2025-04-09 12:43:00,76426.1,76478.27,76403.58,76452.01,9.84992,76355.356,76261.247,76264.85750000001,76296.22099999999,60.35123089983036,10.928947571796016,-17.4350446155531,28.363992187349115,101.15721532880919,76467.17193065763,76062.5430693424,111.37357142857114
2025-04-09 12:44:00,76452.0,76510.0,76419.9,76509.99,16.79423,76417.31599999999,76286.633,76277.69200000001,76303.892,63.9092030348714,26.560280329184025,-8.635979626605675,35.1962599557897,114.95645422543434,76507.60490845088,76047.77909154914,107.81714285714303
2025-04-09 12:45:00,76510.0,76521.74,76460.41,76464.94,16.90164,76450.324,76318.735,76283.439,76309.9654,71.96588151120238,34.910637557011796,0.07334381011781958,34.83729374689398,121.45121339205598,76526.34142678411,76040.53657321588,102.5614285714286
2025-04-09 12:46:00,76464.93,76540.0,76464.93,76529.6,13.39865,76476.53,76355.447,76292.24350000001,76317.2772,73.76422860293849,46.21316088300955,9.301307224696165,36.91185365831338,132.66349514322815,76557.57049028647,76026.91650971356,96.6821428571441
2025-04-09 12:47:00,76529.59,76543.0,76395.6,76453.73,14.6842,76482.054,76388.829,76302.63,76322.8394,65.06013408189335,48.48946080071619,17.13893793990017,31.350522860816017,136.91608968419797,76576.4621793684,76028.7978206316,100.99357142857272
2025-04-09 12:48:00,76455.26,76617.27,76399.8,76613.22,34.85442,76514.296,76434.826,76315.101,76331.5188,69.65294059373184,62.44314921714249,26.199780195348634,36.24336902179385,153.17485004741627,76621.45070009482,76008.75129990517,110.654285714287
2025-04-09 12:49:00,76613.22,76958.19,76593.18,76857.39,165.44575,76583.776,76500.546,76343.174,76344.0664,84.28660675669148,92.141872059452,39.38819856816931,52.75367349128269,195.1701180689825,76733.51423613797,75952.83376386203,128.35571428571606
2025-04-09 12:50:00,76857.4,76896.0,76792.0,76811.06,36.58935,76653.0,76551.662,76369.392,76354.5896,80.35797869352719,110.66421192667622,53.64340123987069,57.020810686805525,220.7304203147701,76810.85284062955,75927.93115937046,129.58214285714453
2025-04-09 12:51:00,76811.06,76903.24,76772.0,76903.23,41.01273,76727.726,76602.128,76406.964,76371.2332,85.03784151294383,131.26747863831406,69.16821671955937,62.09926191875469,244.42367517711568,76895.81135035424,75918.11664964577,133.99428571428766
2025-04-09 12:52:00,76903.24,76967.54,76826.08,76839.91,31.31764,76804.962,76643.508,76440.58,76382.5008,79.912005575884,140.86254539371294,83.50708245439009,57.35546293932285,255.74013791500846,76952.06027583002,75929.09972416998,138.3092857142869
2025-04-09 12:53:00,76839.9,76931.56,76786.28,76911.84,19.16335,76864.68599999999,76689.49100000001,76475.36899999999,76396.122,80.34004382711267,152.51278236282815,97.3082224360777,55.20455992675045,270.48967403729665,77016.34834807458,75934.3896519254,140.1078571428578
2025-04-09 12:54:00,76911.84,76947.33,76820.01,76899.99,16.43682,76873.206,76728.491,76507.562,76408.207,77.65570128948443,158.9571243487444,109.63800281861104,49.31912153013336,281.129121953403,77069.82024390681,75945.3037560932,137.95571428571566
2025-04-09 12:55:00,76900.0,77074.02,76895.38,76941.87,83.95052,76899.368,76776.184,76547.45950000001,76423.6164,76.42149901764333,165.53548773544026,120.8174998019769,44.71798793346336,283.41802913818367,77114.29555827638,75980.62344172364,140.93071428571525
2025-04-09 12:56:00,76941.87,77020.0,76884.53,76884.54,42.82445,76895.62999999999,76811.678,76583.5625,76437.93819999999,71.66636733999395,164.22969850582012,129.49993954274555,34.72975896307457,277.7290729670104,77139.02064593403,76028.10435406597,142.46285714285892
2025-04-09 12:57:00,76884.53,76893.61,76789.03,76826.08,19.50935,76892.864,76848.913,76618.871,76450.41979999999,67.15146402076178,156.6716049668612,134.93427262756867,21.73733233929252,260.0043132290511,77138.8796264581,76098.8623735419,144.59785714285889
2025-04-09 12:58:00,76826.09,76888.0,76819.9,76865.83,16.15161,76883.66199999998,76874.174,76654.5,76460.65639999999,66.59299050603413,152.13553048516042,138.37452419908703,13.761006286073382,240.96734156059279,77136.43468312119,76172.56531687881,143.02642857143033
2025-04-09 12:59:00,76865.83,76865.83,76754.71,76760.86,12.57623,76855.836,76864.521,76682.53349999999,76468.5534,63.06859333321574,138.4742125238845,138.39446186404655,0.07975065983794138,216.7265151888384,77115.98653037766,76249.08046962232,146.58285714285844
2025-04-09 13:00:00,76763.07,77110.68,76762.39,77034.14,112.63146,76874.29,76886.829,76719.2455,76483.2364,68.814886634845,147.99296098698687,140.3141616886346,7.67879929835226,210.60071749420317,77140.44693498842,76298.04406501159,166.2078571428574
2025-04-09 13:01:00,77034.02,77134.75,76728.95,76946.38,157.69454,76886.65800000001,76891.144,76746.636,76493.3642,68.21001116294286,146.76334270609368,141.60399789212644,5.1593448139672375,202.1532895390399,77150.94257907808,76342.32942092192,184.66500000000087
2025-04-09 13:02:00,76946.38,77021.63,76859.91,76905.99,57.55846,76902.64,76897.75200000001,76770.62999999999,76502.5646,61.86658452160018,140.9054555321054,141.46428942012224,-0.5588338880168351,190.23470778541727,77151.09941557082,76390.16058442916,180.682857142858
2025-04-09 13:03:00,76905.98,76913.05,76811.09,76884.56,22.16766,76906.386,76895.024,76792.25749999999,76511.8558,51.34391848444375,133.00066694243287,139.77156492458437,-6.770897982151496,176.1730611841743,77144.60362236835,76439.91137763164,161.8935714285721
2025-04-09 13:04:00,76884.57,77000.0,76861.87,76930.92,29.41766,76940.398,76898.117,76813.304,76521.05320000001,55.92849794238708,128.99001301101816,137.61525454187114,-8.625241530852975,165.4968987399442,77144.29779747989,76482.31020252012,164.33142857142957
2025-04-09 13:05:00,76930.92,77030.0,76869.58,77018.44,30.24709,76937.258,76905.774,76840.979,76533.3492,55.72483428242102,131.35944354326057,136.36409234214904,-5.004648798888468,149.70153391235095,77140.38206782471,76541.5759321753,166.41571428571478
2025-04-09 13:06:00,77018.43,77100.0,76986.16,77079.99,26.96048,76963.98000000001,76925.319,76868.4985,76544.9234,61.95069987854206,136.6288327802613,136.4170404297715,0.2117923504897874,139.70332376216982,77147.90514752435,76589.09185247566,164.44285714285797
2025-04-09 13:07:00,77079.99,77145.05,77032.66,77032.67,53.47268,76989.31599999999,76945.978,76897.4455,76554.3668,56.165739654028826,135.42543309097528,136.21871896201228,-0.7932858710369999,104.87690814373626,77107.19931628747,76687.69168371253,162.0935714285723
2025-04-09 13:08:00,77032.67,77032.67,76838.84,76936.0,49.01413,76999.604,76952.995,76913.5845,76564.0868,51.691134342096376,125.2277218461968,134.0205195388492,-8.792797692652385,80.94088797392517,77075.46627594785,76751.70272405214,166.8442857142862
2025-04-09 13:09:00,76936.0,76936.56,76841.88,76859.29,26.34363,76985.278,76962.838,76913.6795,76571.7352,46.24465666211912,109.69164925445511,129.15474548197037,-19.46309622751525,80.87254754246081,77075.42459508491,76751.93440491508,160.8471428571429
2025-04-09 13:10:00,76859.29,76908.76,76846.36,76884.69,38.51223,76958.528,76947.893,76917.361,76580.22880000001,50.00702530044909,98.29567614976258,122.98293161552881,-24.687255465766228,77.56341054740939,77072.48782109482,76762.23417890519,155.6278571428567
2025-04-09 13:11:00,76884.69,76931.47,76820.06,76931.16,20.2496,76928.762,76946.371,76918.7575,76590.19859999999,54.977358419068125,91.9540370945324,116.77715271132953,-24.82311561679714,77.54702934830297,77073.85155869661,76763.6634413034,156.11571428571395
2025-04-09 13:12:00,76931.17,76954.03,76907.08,76924.66,24.44815,76907.16,76948.238,76922.99500000001,76600.7742,52.877250985493916,85.41908869403414,110.50553990787046,-25.086451213836312,75.29453624520137,77073.58407249041,76772.40592750961,154.60499999999905
2025-04-09 13:13:00,76924.66,76935.93,76839.9,76839.9,6.3057,76887.94,76943.77200000001,76919.398,76611.6004,53.94363948429282,72.56419648631709,102.9172712235598,-30.353074737242707,77.54036415726725,77074.47872831454,76764.31727168546,153.52714285714214
2025-04-09 13:14:00,76839.91,76963.78,76839.91,76958.11,18.77501,76907.704,76946.49100000001,76922.304,76625.6966,45.512071306298644,71.0956148821424,96.55293995527632,-25.457325073133916,77.8631407829804,77078.03028156597,76766.57771843404,137.3885714285716
2025-04-09 13:15:00,76958.1,76982.17,76916.18,76966.98,20.38439,76924.162,76941.345,76923.5595,76638.03619999999,51.34086648614807,69.84238866939268,91.21082969809959,-21.36844102870691,78.39585655478977,77080.35121310958,76766.76778689043,113.1164285714289
2025-04-09 13:16:00,76966.97,77020.0,76869.56,76906.15,21.29388,76919.16,76923.961,76924.63999999998,76649.089,50.010144559979004,63.212056010743254,85.61107496062833,-22.399018949885075,77.97756623381555,77080.59513246761,76768.68486753236,112.3107142857147
2025-04-09 13:17:00,76906.15,77037.43,76906.15,77023.36,31.22013,76938.9,76923.03,76934.504,76664.63620000001,57.847305456930016,66.64707109572191,81.81827418764705,-15.171203091925136,77.32879587542278,77089.16159175085,76779.84640824916,114.40499999999987
2025-04-09 13:18:00,77023.37,77060.0,76956.52,76991.58,23.88265,76969.236,76928.588,76940.7915,76677.1918,53.48700850770293,66.04365475379745,78.66335030087714,-12.619695547079687,76.55957746623622,77093.91065493248,76787.67234506753,111.92999999999925
2025-04-09 13:19:00,76991.57,77082.91,76960.01,77040.43,27.06954,76985.69999999998,76946.702,76954.77,76692.0818,51.32289774162825,68.71512451721355,76.67370514414442,-7.958580626930868,66.88974662968022,77088.54949325936,76820.99050674065,109.25
2025-04-09 13:20:00,77040.43,77040.44,76885.28,76925.09,18.89453,76977.322,76950.742,76949.31749999999,76704.8496,41.24779641097478,60.82416636013659,73.50379738734286,-12.67963102720627,64.48061163286958,77078.27872326573,76820.35627673425,112.20142857142908
2025-04-09 13:21:00,76925.09,76975.14,76894.53,76922.15,19.39354,76980.522,76949.841,76948.106,76720.2568,43.42565493611244,53.71410892813583,69.54585969550145,-15.83175076736562,64.76570151400422,77077.63740302801,76818.57459697199,109.93142857142915
2025-04-09 13:22:00,76922.14,76988.0,76912.28,76930.0,18.94772,76961.85,76950.375,76949.3065,76735.505,49.600915234395806,48.1576353397686,65.26821482435489,-17.11057948458628,64.16367702353554,77077.63385404708,76820.97914595294,101.49500000000054
2025-04-09 13:23:00,76930.01,76930.01,76843.63,76843.63,15.06545,76932.26,76950.74799999999,76947.26,76748.0564,48.971604192388256,36.36555335072626,59.48768252962916,-23.122129178902902,66.93053023743197,77081.12106047486,76813.39893952513,100.90214285714319
2025-04-09 13:24:00,76843.64,76900.0,76822.33,76887.46,25.97908,76901.666,76943.68299999999,76945.08699999998,76760.683,50.17760736589708,30.208730671540252,53.63189215801138,-23.42316148647113,68.1827372423754,77081.45247448473,76808.72152551524,101.99285714285777
2025-04-09 13:25:00,76887.46,76905.7,76759.9,76833.29,22.05186,76883.306,76930.314,76935.82949999999,76774.4704,43.7861106525627,20.71949659900565,47.04941304621024,-26.32991644720459,70.23745738351403,77076.30441476702,76795.35458523297,104.44928571428629
2025-04-09 13:26:00,76833.29,76833.29,76710.89,76721.14,25.18701,76843.104,76911.813,76917.887,76785.64360000001,38.606744592234314,4.102353133639554,38.460001063696104,-34.35764793005655,76.98372127963991,77071.85444255928,76763.91955744072,109.8385714285718
2025-04-09 13:27:00,76721.13,76839.99,76721.13,76826.09,11.52534,76822.322,76892.086,76907.55799999999,76799.7672,49.243991897958196,-0.5914470529969549,30.649711440357493,-31.241158493354448,74.59404547954247,77056.74609095907,76758.3699090409,111.46928571428622
2025-04-09 13:28:00,76826.09,76853.8,76779.9,76787.13,14.33112,76811.022,76871.641,76900.1145,76812.4448,39.75062942093288,-7.370105922280345,23.045747967829925,-30.41585389011027,78.90934264411914,77057.93318528823,76742.29581471176,107.8992857142865
2025-04-09 13:29:00,76787.12,76880.01,76787.12,76835.27,26.0888,76800.584,76851.125,76898.9135,76825.1464,42.45966772387461,-8.756803259486333,16.685237722366676,-25.442040981853008,79.74179520044409,77058.39709040089,76739.4299095991,109.82071428571466
2025-04-09 13:30:00,76835.27,77039.94,76835.27,76939.28,50.8735,76821.782,76852.544,76901.64300000001,76837.93400000001,51.80732093175523,-1.446360395377269,13.058918098817887,-14.505278494195156,80.16248863501677,77061.96797727005,76741.31802272997,113.6942857142858
2025-04-09 13:31:00,76940.0,77420.0,76869.56,77309.78,127.20827,76939.51,76891.307,76920.574,76856.15819999999,62.24184503863788,33.85323285024788,17.217781049103888,16.63545180114399,121.53218533185134,77163.6383706637,76677.50962933629,143.63428571428605
2025-04-09 13:32:00,77309.79,77618.52,77300.51,77496.58,151.249,77073.608,76947.965,76949.17,76877.5676,69.05861751430359,76.02524199881009,28.97927323904513,47.04596875976496,177.11770717139805,77303.4054143428,76594.9345856572,158.95785714285844
2025-04-09 13:33:00,77496.56,77534.52,77279.9,77479.99,105.45567,77212.18000000001,77011.601,76981.1745,76898.1272,67.00293981123376,106.87618657961139,44.55865590715838,62.317530672453,210.93615157381618,77403.04680314762,76559.30219685237,168.36642857142994
2025-04-09 13:34:00,77480.0,77487.74,77167.54,77193.09,43.73835,77283.744,77042.164,76992.9235,76911.7892,59.152005245328354,106.94258262918447,57.035441251563604,49.90714137762087,216.06560513622247,77425.05471027245,76560.79228972756,180.15500000000196
2025-04-09 13:35:00,77193.09,77373.22,77150.0,77336.54,41.39161,77363.196,77092.48899999999,77011.4015,76929.2212,62.91200059825385,117.21918827907939,69.07219065706677,48.14699762201262,229.1371771318265,77469.67585426367,76553.12714573635,190.34142857143055
2025-04-09 13:36:00,77336.78,77383.3,77113.61,77183.79,52.95834,77337.99799999999,77138.754,77025.2835,76942.305,57.25292500442951,111.74964355146221,77.60768123594586,34.14196231551635,230.82903118690342,77486.94156237382,76563.6254376262,204.19642857143066
2025-04-09 13:37:00,77182.41,77208.55,76939.54,76978.03,70.65957,77234.288,77153.948,77023.01699999999,76952.791,53.5955825699853,89.77698436542414,80.04154186184152,9.735442503582618,231.0713314450513,77485.15966289009,76560.8743371099,217.241428571432
2025-04-09 13:38:00,76978.02,77441.54,76978.02,77386.85,116.81006,77215.66,77213.92,77042.7805,76968.2636,61.17728686855122,104.15126011009852,84.86348551149293,19.287774598605594,244.74040945406722,77532.26131890813,76553.29968109186,244.8021428571457
2025-04-09 13:39:00,77386.85,77707.08,77322.81,77706.0,143.88754,77318.242,77300.99299999999,77076.059,76985.2358,67.46167359629949,139.68550737318583,95.82788988383152,43.85761748935431,286.15094484337874,77648.36088968675,76503.75711031324,261.8357142857172
2025-04-09 13:40:00,77706.0,77744.96,77472.37,77675.52,116.10884,77386.038,77374.617,77113.58050000001,77002.525,69.74094636075583,163.50241896252555,109.36279569957033,54.139623262955226,313.23183727541436,77740.04417455084,76487.11682544918,272.56357142857553
2025-04-09 13:41:00,77675.51,77821.1,77582.01,77789.04,132.16973,77507.088,77422.543,77156.925,77020.2412,69.8478458919217,189.35484349589387,125.36120525883504,63.99363823705883,343.83246226071213,77844.58992452142,76469.26007547858,281.1514285714334
2025-04-09 13:42:00,77789.04,77875.46,77550.03,77550.03,104.60287,77621.488,77427.888,77187.9265,77034.4436,64.52655871555444,188.38537732124678,137.9660396713174,50.41933764992939,350.188611235074,77888.30372247015,76487.54927752985,299.1178571428619
2025-04-09 13:43:00,77550.03,77675.99,77347.82,77347.83,53.18853,77613.68400000001,77414.67199999999,77213.1365,77043.1634,59.21890400512246,169.34906761380262,144.24264525981445,25.106422353988165,342.1547335971993,77897.44596719439,76528.8270328056,315.9235714285761
2025-04-09 13:44:00,77347.82,77412.97,77179.75,77240.0,71.62909,77520.48400000001,77419.363,77230.7635,77049.96359999999,55.401327700663906,143.90285268501611,144.1746867448548,-0.2718340598386817,333.46424215597915,77897.69198431195,76563.83501568805,317.96285714286205
2025-04-09 13:45:00,77239.99,77371.73,77145.63,77154.95,46.9658,77416.37,77401.204,77246.84650000001,77054.2252,46.90130528237083,115.54182557345484,138.4481145105748,-22.906288937119967,320.8015340671316,77888.44956813428,76605.24343186575,294.7957142857184
2025-04-09 13:46:00,77154.96,77291.13,77119.9,77231.18,43.70969,77304.798,77405.943,77272.3485,77061.158,44.44244348212093,98.0859573171183,130.37568307188351,-32.289725754765215,296.1356317934895,77864.61976358698,76680.07723641301,284.31142857143277
2025-04-09 13:47:00,77231.18,77260.0,77086.95,77186.0,28.83324,77231.992,77426.74,77290.34400000001,77068.35639999999,43.916600795420976,79.68781600726652,120.23810965896013,-40.55029365169361,277.96843726183835,77846.28087452368,76734.40712547634,278.4850000000037
2025-04-09 13:48:00,77187.6,77252.0,77087.61,77242.0,36.668,77210.826,77412.255,77313.0875,77075.8798,51.11900175251562,68.83243103792483,109.95697393475308,-41.124542896828245,252.02653023015222,77817.14056046029,76809.0344395397,267.3557142857171
2025-04-09 13:49:00,77242.0,77428.0,77151.52,77428.0,41.25691,77248.426,77384.455,77342.724,77089.2226,52.052531889873514,74.3806914632296,102.84171744044839,-28.461025977218796,226.43216058101774,77795.58832116204,76889.85967883797,271.16000000000247
2025-04-09 13:50:00,77428.0,77487.39,77347.52,77380.8,60.53647,77293.59599999999,77354.983,77364.8,77096.15580000001,54.641142464062725,74.11473377405491,97.0963207071697,-22.981586933114784,205.5921702229332,77775.98434044587,76953.61565955414,261.8871428571448
2025-04-09 13:51:00,77380.8,77640.0,77360.01,77546.01,45.30671,77356.562,77330.68,77376.6115,77108.1484,63.64103598670449,86.24089531360369,94.9252356284565,-8.684340314852818,209.02207157915893,77794.65564315832,76958.56735684168,262.6714285714302
2025-04-09 13:52:00,77546.01,77723.56,77516.0,77585.78,42.27453,77436.51800000001,77334.255,77381.07149999999,77121.7442,55.80705615852121,97.93118261310156,95.52642502538552,2.404757587716034,212.63701343117282,77806.34552686234,76955.79747313765,244.38857142857367
2025-04-09 13:53:00,77585.78,77720.0,77551.13,77719.99,32.984,77532.11600000001,77371.47099999999,77393.0715,77138.4528,50.45782091642741,116.68042556726141,99.7572251337607,16.92320043350071,224.92997391442464,77842.93144782886,76943.21155217115,229.00285714285877
2025-04-09 13:54:00,77719.99,77719.99,77570.93,77659.2,29.79079,77578.356,77413.39099999999,77416.37700000001,77153.0184,49.47631882941833,125.19096719154913,104.84397354531839,20.346993646230743,227.25423065981366,77870.88546131963,76961.86853868038,220.17928571428743
2025-04-09 13:55:00,77659.19,77706.0,77551.85,77612.0,34.62478,77624.59599999999,77459.09599999999,77430.15,77164.8896,44.06654690725813,126.66685060440795,109.20854895713632,17.45830164727164,230.48526870188155,77891.12053740375,76969.17946259624,214.11214285714337
2025-04-09 13:56:00,77612.6,77800.25,77588.44,77800.01,52.44214,77675.396,77515.97899999999,77460.961,77179.29,58.67455999111646,141.37762136258243,115.64236343822554,25.735257924356887,236.9168784131067,77934.7947568262,76987.12724317379,205.99642857142837
2025-04-09 13:57:00,77800.0,77800.0,77665.21,77746.04,50.61635,77707.448,77571.983,77499.3615,77193.55739999999,65.40285460101317,146.9867138783884,121.91123352625813,25.07548035213027,215.82378969140933,77931.00907938281,77067.71392061719,192.1842857142848
2025-04-09 13:58:00,77746.03,77815.42,77616.77,77755.99,39.13608,77714.648,77623.382,77517.81850000001,77209.9572,71.5936958577803,150.4999719591142,127.62898121282934,22.870990746284846,221.40750571343,77960.63351142687,77075.00348857314,189.71499999999858
2025-04-09 13:59:00,77756.0,77780.0,77682.29,77698.12,34.54922,77722.432,77650.394,77517.4245,77226.7338,73.26030541542806,146.92101493448718,131.4873879571609,15.43362697732627,221.0617486227254,77959.54799724545,77075.30100275454,180.5442857142854
2025-04-09 14:00:00,77698.11,78075.43,77695.65,78008.32,258.73548,77801.696,77713.146,77534.06450000001,77249.2064,77.72410742315702,167.18797436039313,138.62750523780736,28.560469122585772,244.83550333564244,78023.73550667129,77044.39349332872,195.4407142857131
2025-04-09 14:01:00,78008.32,78270.58,77966.66,78252.78,145.99444,77892.25,77783.823,77557.2515,77275.6388,83.31938232427919,200.6624528352695,151.0344947572998,49.62795807796971,288.34653631925295,78133.9445726385,76980.5584273615,204.78857142856992
2025-04-09 14:02:00,78252.78,78273.88,78126.54,78156.21,108.17839,77974.284,77840.86600000001,77587.56049999999,77300.2698,77.84831334035971,216.89855474195792,164.20730675423144,52.691247987726484,317.8925008783472,78223.34550175669,76951.7754982433,203.57071428571362
2025-04-09 14:03:00,78156.21,78318.46,77996.12,78012.02,125.32855,78025.49,77870.06899999999,77620.77,77323.7122,68.2551887971992,215.64503281995712,174.49485196737658,41.15018085258055,326.11710335273057,78273.00420670546,76968.53579329455,206.846428571429
2025-04-09 14:04:00,78012.02,78097.86,77928.46,78097.85,52.0805,78105.43600000002,77913.93400000001,77663.6625,77346.507,71.88490016664302,219.0522731053352,183.4063361949683,35.645936910366885,329.7941255149822,78323.25075102998,77004.07424897004,208.9557142857146
2025-04-09 14:05:00,78097.85,78100.27,77763.98,77806.65,41.80087,78065.102,77933.399,77696.2475,77363.30040000001,57.38683384158418,195.99581152715837,185.92423126140633,10.071580265752033,308.3863359881627,78313.02017197633,77079.47482802367,212.9771428571434
2025-04-09 14:06:00,77806.65,77806.65,77506.58,77704.02,76.59968,77955.35,77923.8,77719.8895,77379.25779999999,53.23576417015137,167.5110531792743,182.24159564497995,-14.73054246570564,288.3286010221156,78296.54670204423,77143.23229795578,219.58500000000018
2025-04-09 14:07:00,77704.02,77704.02,77404.15,77540.48,80.53627,77832.204,77903.24399999999,77737.6135,77389.6002,45.1651305476698,130.23905101863784,171.84108671971154,-41.6020357010737,263.61866679175245,78264.8508335835,77210.3761664165,228.94214285714406
2025-04-09 14:08:00,77540.48,77644.0,77458.6,77644.0,56.83989,77758.6,77892.045,77757.7135,77402.6486,49.59981886538126,107.81113991250459,159.03509735827015,-51.22395744576556,237.91327191805078,78233.5400438361,77281.8869561639,231.53785714285706
2025-04-09 14:09:00,77644.0,77684.12,77509.43,77515.28,45.72967,77642.08600000001,77873.761,77762.0775,77412.1456,47.558389627699874,78.74253559958015,142.97658500653216,-64.23404940695201,232.28089778726783,78226.63929557454,77297.51570442546,233.0050000000005
2025-04-09 14:10:00,77515.29,77720.8,77474.04,77720.8,51.28158,77624.916,77845.009,77779.07749999998,77428.05979999999,48.01793641181706,71.46539506268164,128.67434701776207,-57.20895195508044,214.6827762635687,78208.44305252712,77349.71194747285,235.5014285714299
2025-04-09 14:11:00,77720.96,77811.02,77626.01,77744.89,72.45743,77633.09,77794.22,77789.0215,77444.5146,49.970786825112306,66.87122062421986,116.31372173905363,-49.442501114833775,207.81518319239657,78204.6518663848,77373.39113361521,239.08785714285997
2025-04-09 14:12:00,77744.88,77799.99,77573.28,77573.29,39.5635,77639.652,77735.92799999999,77788.39700000001,77457.3804,45.7111467928672,48.8208421254385,102.81514581633061,-53.99430369089211,208.4758006536589,78205.34860130733,77371.4453986927,241.09214285714657
2025-04-09 14:13:00,77573.29,77584.0,77423.78,77447.3,30.80402,77600.312,77679.456,77774.7625,77469.4538,44.29451425347827,24.071960485351156,87.06650875013473,-62.994548264783575,221.68382934407614,78218.13015868815,77331.39484131185,245.55714285714618
2025-04-09 14:14:00,77447.22,77471.99,77228.86,77370.04,64.90285,77571.264,77606.675,77760.3045,77479.1054,33.75977039570077,-1.7557041669642786,69.30206616671494,-71.05777033367922,238.41534070435873,78237.13518140871,77283.47381859129,235.7964285714323
2025-04-09 14:15:00,77370.04,77521.74,77370.04,77425.43,47.96836,77512.18999999999,77568.553,77750.976,77490.9482,26.70814447791453,-17.552470442518825,51.931158844868186,-69.483629287387,247.9815259211313,78246.93905184226,77255.01294815773,224.92357142857614
2025-04-09 14:16:00,77425.43,77520.0,77402.0,77506.01,25.27809,77464.41399999999,77548.75200000001,77736.276,77506.64559999999,31.529038782768723,-23.300791935413145,36.884768688811924,-60.18556062422507,253.57279809752944,78243.42159619505,77229.13040380494,222.82785714286106
2025-04-09 14:17:00,77506.0,77608.0,77462.39,77604.76,33.70982,77470.708,77555.18000000001,77729.212,77522.219,38.1238991729945,-19.661433652800042,25.57552822048953,-45.23696187328957,255.24881930807476,78239.70963861614,77218.71436138386,210.2042857142889
2025-04-09 14:18:00,77604.75,77615.85,77521.73,77526.01,27.13094,77486.45,77543.38100000001,77717.713,77536.9966,33.25544350351959,-22.868073931065737,15.886807790178478,-38.75488172124422,259.12978732522276,78235.97257465046,77199.45342534955,204.82714285714715
2025-04-09 14:19:00,77526.0,77649.34,77407.46,77596.0,51.99196,77531.64199999999,77551.45300000001,77712.60699999999,77552.2112,42.91375401155894,-19.536546241040924,8.802136983934599,-28.338683224975522,260.53845366300203,78233.68390732599,77191.53009267399,198.08357142857443
2025-04-09 14:20:00,77596.0,77706.96,77557.74,77656.56,33.03845,77577.86799999999,77545.029,77695.019,77566.55679999999,48.356944040546516,-11.872739119324251,4.667161763282829,-16.53990088260708,251.23209691280994,78197.48319382562,77192.55480617438,187.30857142857505
2025-04-09 14:21:00,77656.56,77700.0,77478.28,77514.86,22.31765,77579.638,77522.02599999998,77658.12299999999,77570.6584,49.099422111612775,-17.036733663626364,0.32638267790099057,-17.363116341527356,216.8394263656023,78091.8018527312,77224.44414726879,181.72642857143157
2025-04-09 14:22:00,77514.85,77523.67,77370.55,77513.96,25.86963,77561.478,77516.09300000001,77626.0105,77571.006,45.073495984240296,-20.960242395900423,-3.9309423368592924,-17.02930005904113,184.3103015054377,77994.63110301088,77257.38989698913,179.42071428571737
2025-04-09 14:23:00,77513.97,77804.7,77493.64,77734.01,77.15099,77603.078,77544.764,77612.11,77576.0864,57.75017184809328,-6.241507158847526,-4.393055301256939,-1.8484518575905868,162.90642090740994,77937.92284181483,77286.29715818517,189.16142857143132
2025-04-09 14:24:00,77734.0,77796.0,77608.69,77612.36,26.89717,77606.35,77568.996,77587.8355,77584.4718,45.91489233458388,-4.342879754782189,-4.383020191961989,0.04014043717979998,116.19023090088604,77820.21596180178,77355.45503819823,184.91500000000192
2025-04-09 14:25:00,77612.37,77696.0,77562.0,77659.46,45.97009,77606.93,77592.399,77580.476,77590.9302,46.83655861420333,0.9514053025923204,-3.316135093051127,4.267540395643447,105.79778730254581,77792.07157460508,77368.8804253949,181.27142857142982
2025-04-09 14:26:00,77659.46,77743.99,77604.32,77622.0,25.86111,77628.358,77603.99799999999,77576.375,77599.6944,52.002664188861665,2.100245101915789,-2.232859054057744,4.333104155973533,102.28829813819429,77780.95159627638,77371.79840372362,175.05428571428638
2025-04-09 14:27:00,77618.62,77618.62,77446.01,77493.29,25.20381,77624.224,77592.851,77574.0155,77609.9996,51.88661443163599,-7.2910655407904414,-3.244500351404284,-4.046565189386158,103.6944763740147,77781.40445274803,77366.62654725196,176.18071428571525
2025-04-09 14:28:00,77493.29,77528.0,77411.02,77496.01,30.64403,77576.624,77589.851,77566.616,77612.18280000001,55.50419029808363,-14.348860881480505,-5.465372457419528,-8.883488424060976,103.71781554423667,77774.05163108847,77359.18036891152,167.17000000000033
2025-04-09 14:29:00,77496.01,77630.95,77496.0,77602.4,40.8401,77574.63200000001,77590.491,77570.972,77610.1108,57.40268214940064,-11.22800126655784,-6.617898219247191,-4.610103047310648,103.2768214185656,77777.52564283712,77364.41835716287,165.97357142857072
2025-04-09 14:30:00,77602.4,77640.0,77522.01,77614.7,35.41076,77565.68000000001,77586.30500000001,77565.667,77608.89439999999,54.8219656974527,-7.673732323062723,-6.829065040010298,-0.8446672830524244,97.75285240261205,77761.17270480523,77370.16129519478,165.9728571428568
2025-04-09 14:31:00,77614.7,77774.07,77539.91,77670.01,50.65728,77575.28199999999,77601.82,77561.923,77606.5138,53.010825127585164,-0.3894050046801567,-5.54113303294427,5.151728028264113,91.77862671268706,77745.48025342537,77378.36574657462,172.29785714285703
2025-04-09 14:32:00,77670.01,77821.78,77655.99,77772.37,53.87577,77631.098,77627.661,77571.877,77610.9606,61.12536127167636,13.487596797538572,-1.7353870668477016,15.222983864386274,103.16570699712656,77778.20841399425,77365.54558600574,177.41714285714156
2025-04-09 14:33:00,77772.37,77879.09,77711.33,77768.02,78.84784,77685.5,77631.06199999999,77587.91299999999,77619.3644,58.257805599293704,23.85917830299877,3.3835260071215933,20.47565229587718,107.61277572956581,77803.13855145912,77372.68744854085,172.1228571428562
2025-04-09 14:34:00,77768.02,77926.44,77756.65,77868.29,38.81901,77738.67799999999,77656.655,77612.8255,77631.9302,59.790801557427876,39.71190821977507,10.64920244965229,29.06270577012278,112.09949654315714,77837.02449308633,77388.62650691369,173.5921428571424
2025-04-09 14:35:00,77868.28,77884.47,77792.9,77848.03,25.1397,77785.344,77675.512,77633.9555,77645.79179999999,67.35567756790306,50.063398516736925,18.53204166306922,31.531356853667706,114.71571056987632,77863.38692113975,77404.52407886024,164.29571428571424
2025-04-09 14:36:00,77848.02,77848.02,77700.06,77723.98,40.69516,77796.138,77685.70999999999,77644.854,77655.6478,59.69639328519423,47.70729093156115,24.367091516767605,23.340199414793542,112.24808153665832,77869.35016307332,77420.35783692669,163.9278571428575
2025-04-09 14:37:00,77723.98,77723.99,77592.54,77698.0,30.73075,77781.264,77706.181,77649.516,77665.8878,47.974485605967125,43.2451862316957,28.142710459753225,15.102475771942473,112.4313329535604,77874.37866590712,77424.65333409289,151.0985714285728
2025-04-09 14:38:00,77698.01,77704.0,77561.08,77583.23,27.18465,77744.306,77714.90299999999,77652.37700000001,77672.7124,48.34869562259761,30.10097102545842,28.534362572894267,1.5666084525641537,109.82083095099861,77872.01866190201,77432.735338098,147.92785714285856
2025-04-09 14:39:00,77583.23,77583.24,77492.36,77549.36,42.65506,77680.51999999999,77709.599,77650.04500000001,77675.1396,43.66367403314875,16.757885367856943,26.179067131886804,-9.42118176402986,111.56236277823182,77873.16972555648,77426.92027444355,144.84785714285889
2025-04-09 14:40:00,77549.36,77549.36,77438.92,77542.63,33.73889,77619.43999999999,77702.39199999999,77644.3485,77678.3762,45.264715357905814,5.576061728788773,22.0584660512672,-16.482404322478427,114.09220411107458,77872.53290822214,77416.16409177784,142.76000000000204
2025-04-09 14:41:00,77542.63,77581.24,77511.2,77581.24,21.34723,77590.892,77693.51499999998,77647.6675,77679.0808,55.87924649384434,-0.16817117051687092,17.613138606910386,-17.781309777427257,111.05207068368735,77869.77164136738,77425.56335863261,135.19214285714511
2025-04-09 14:42:00,77581.23,77639.66,77504.14,77607.87,35.52678,77572.86600000001,77677.06499999999,77652.363,77679.5226,57.24594496553909,-2.5423915768624283,13.582032570155825,-16.124424147018253,107.01300381006084,77866.38900762012,77438.33699237987,136.5164285714314
2025-04-09 14:43:00,77607.75,77607.75,77512.01,77553.39,24.46757,77566.898,77655.60199999998,77643.332,77676.1906,46.5963859605263,-8.719545552477939,9.121716945629073,-17.841262498107014,107.38080775410067,77858.0936155082,77428.57038449179,133.72428571428878
2025-04-09 14:44:00,77553.39,77553.4,77456.0,77470.0,14.75724,77551.026,77615.773,77636.214,77672.4066,40.85404394104078,-20.112021794862812,3.2749691975306963,-23.386990992393507,114.05296981862135,77864.31993963725,77408.10806036276,132.2535714285737
2025-04-09 14:45:00,77470.01,77591.41,77469.12,77571.99,29.68957,77556.89800000002,77588.169,77631.84049999999,77671.60639999999,44.149736195001196,-20.672599799072486,-1.5145446017899402,-19.158055197282547,114.78935265576776,77861.41920531153,77402.26179468846,124.26285714285976
2025-04-09 14:46:00,77572.0,77679.99,77570.14,77570.14,24.40297,77554.678,77572.785,77629.2475,77667.009,36.28447024673406,-21.02379225481127,-5.416394132394206,-15.607398122417063,115.60617299568578,77860.45984599137,77398.03515400863,120.26714285714635
2025-04-09 14:47:00,77570.13,77709.98,77523.74,77523.74,28.37609,77537.852,77555.359,77630.77,77662.563,34.32655784826966,-24.76078016452084,-9.285271338819532,-15.475508825701306,113.90947192362565,77858.58894384725,77402.95105615276,121.58714285714606
2025-04-09 14:48:00,77523.75,77531.31,77404.0,77416.47,20.55307,77510.468,77538.683,77626.793,77655.7726,21.2685048583201,-35.96359655914421,-14.620936382884468,-21.34266017625974,120.08328029120895,77866.95956058243,77386.62643941758,118.5528571428596
2025-04-09 14:49:00,77416.48,77417.99,77244.59,77295.99,37.0343,77475.666,77513.346,77611.4725,77647.73,18.86407219402129,-53.941830525771366,-22.48511521146185,-31.456715314309516,141.07130370645962,77893.61510741292,77329.32989258709,124.39785714285972
2025-04-09 14:50:00,77296.0,77327.99,77246.0,77285.99,26.80099,77418.466,77487.682,77595.037,77633.2834,21.64929768917078,-68.21034055062046,-31.630160279293573,-36.58018027132688,158.71972478891,77912.47644957782,77277.59755042217,119.68500000000287
2025-04-09 14:51:00,77285.99,77285.99,77087.0,77135.14,67.46738,77331.46600000001,77443.07200000001,77568.2935,77610.9306,18.636606784647313,-90.64566503674723,-43.43326123078431,-47.21240380596292,187.81669027050296,77943.92688054101,77192.66011945899,124.50928571428813
2025-04-09 14:52:00,77135.13,77150.05,76985.03,77028.02,128.38593,77232.322,77385.08700000001,77531.076,77588.3668,18.796857261681197,-115.73538461947464,-57.89368590852238,-57.841698710952265,216.7672125823829,77964.61042516476,77097.54157483524,126.08785714285997
2025-04-09 14:53:00,77028.02,77223.0,77028.02,77189.92,66.25017,77187.01200000002,77348.74,77502.171,77571.92480000001,32.34057187776317,-121.15855084959185,-70.54665889673628,-50.61189195285557,221.98950203531456,77946.15000407063,77058.19199592937,133.52357142857363
2025-04-09 14:54:00,77188.73,77232.0,77093.65,77215.4,36.45465,77170.894,77323.28,77469.5265,77554.2758,34.213903227361854,-121.99415344184672,-80.83615780575836,-41.15799563608836,213.1454479851124,77895.81739597023,77043.23560402979,135.5171428571453
2025-04-09 14:55:00,77214.0,77295.46,77201.86,77250.02,30.69683,77163.7,77291.08300000001,77439.626,77543.1432,33.959669139724355,-118.4968716729054,-88.36830057918777,-30.128571093717625,198.70979420721187,77837.04558841443,77042.20641158558,137.2000000000023
2025-04-09 14:56:00,77250.01,77273.59,77076.0,77076.01,22.75455,77151.874,77241.67000000001,77407.22750000001,77530.583,27.460503119067184,-128.28758400012157,-96.35215726337454,-31.935426736747033,202.69139182231046,77812.61028364462,77001.8447163554,141.63357142857316
2025-04-09 14:57:00,77076.01,77139.99,76996.89,77077.82,147.30742,77161.834,77197.07800000001,77376.2185,77521.3298,28.90424691927656,-134.35201577784028,-103.9521289662677,-30.399886811572586,203.304503113499,77782.827506227,76969.60949377301,145.00785714285925
2025-04-09 14:58:00,77077.82,77131.6,77004.0,77015.92,30.98582,77127.034,77157.023,77347.853,77508.7682,29.46602995441779,-142.51016585124307,-111.66373634326277,-30.846429507980304,212.27972049102377,77772.41244098205,76923.29355901795,147.16500000000295
2025-04-09 14:59:00,77015.92,77015.92,76798.87,76870.0,69.50766,77057.954,77114.424,77313.885,77495.8626,19.468341437531564,-158.9181732779689,-121.114623730204,-37.80354954776489,231.7953762972702,77777.47575259453,76850.29424740546,153.933571428574
2025-04-09 15:00:00,76870.01,77011.55,76844.01,76996.04,101.70022,77007.158,77085.429,77286.5555,77481.3674,27.465065159365764,-159.9079435037129,-128.8732876849058,-31.034655818807096,235.597333844486,77757.75016768898,76815.36083231102,158.05428571428845
2025-04-09 15:01:00,76996.05,77051.39,76852.97,77046.0,72.16417,77001.156,77076.51499999998,77259.7935,77467.3896,31.29971190580595,-154.8756786548911,-134.07376587890286,-20.801912775988228,230.71055821183066,77721.21461642366,76798.37238357634,158.924285714289
2025-04-09 15:02:00,77046.0,77096.64,76989.87,77051.71,34.263,76995.934,77078.88399999999,77231.9855,77456.958,34.488858649430824,-148.71255743538495,-137.0015241901993,-11.71103324518566,219.80801043515672,77671.6015208703,76792.36947912969,157.4571428571466
2025-04-09 15:03:00,77051.7,77152.23,76946.52,77128.14,36.83836,77018.378,77072.706,77210.723,77450.5748,42.58449304174944,-136.0921911530313,-136.8196575827657,0.7274664297343918,207.29293088496496,77625.30886176992,76796.13713823007,159.76500000000254
2025-04-09 15:04:00,77128.14,77257.13,77128.14,77253.17,40.62786,77095.012,77076.483,77199.8815,77448.2374,48.68380949325437,-114.67962849703326,-132.39165176561923,17.712023268585966,198.50271738000288,77596.88693476001,76802.87606524,163.1221428571454
2025-04-09 15:05:00,77253.17,77392.0,77173.91,77350.0,29.91175,77165.804,77086.481,77188.782,77446.7288,59.00684127569655,-88.87218335633224,-123.68775808376184,34.81557472742959,182.13212347122587,77553.04624694245,76824.51775305756,164.48642857143048
2025-04-09 15:06:00,77350.01,77470.49,77293.23,77385.54,32.06618,77233.712,77117.434,77179.552,77444.31940000001,65.94391623111287,-64.80478692580073,-111.91116385216962,47.106376926368895,165.72742777200676,77511.00685554401,76848.09714445598,165.36071428571657
2025-04-09 15:07:00,77385.53,77385.53,77260.86,77314.58,15.03075,77286.286,77141.11,77169.094,77438.5158,56.050046591085625,-50.87067534145899,-99.7030661500275,48.832390808568505,148.5767234306813,77466.24744686137,76871.94055313863,160.3392857142878
2025-04-09 15:08:00,77314.57,77380.0,77291.26,77293.45,18.98172,77319.348,77168.863,77162.943,77433.8646,53.80401407558319,-41.05949760055228,-87.97435244013245,46.91485483958017,140.10121256895184,77443.1454251379,76882.7405748621,156.79571428571631
2025-04-09 15:09:00,77293.44,77366.0,77275.15,77341.07,21.3436,77336.928,77215.97,77165.197,77428.766,54.38208087477983,-29.10601649185992,-76.20068525047795,47.09466875861803,142.69303805953365,77450.58307611907,76879.81092388093,156.59928571428776
2025-04-09 15:10:00,77341.07,77424.0,77320.0,77362.01,19.00417,77339.32999999999,77252.567,77168.99799999999,77422.875,66.14323451717041,-17.73863366889418,-64.5082749341612,46.76964126526701,147.02670992616535,77463.05141985232,76874.94458014767,149.914285714288
2025-04-09 15:11:00,77362.0,77458.4,77355.0,77439.0,21.23874,77350.022,77291.867,77184.191,77421.3578,68.79188345473429,-2.488762412511278,-52.104372429831216,49.61561001731994,158.58890683687767,77501.36881367376,76867.01318632625,147.07857142857287
2025-04-09 15:12:00,77439.01,77474.0,77337.03,77396.01,21.33277,77366.30799999999,77326.29699999999,77202.5905,77418.9988,70.17270112197338,6.058102673399844,-40.471877409185005,46.52998008258485,160.84733879932529,77524.28517759865,76880.89582240136,147.74785714285827
2025-04-09 15:13:00,77396.01,77396.01,77278.95,77348.0,14.34003,77377.218,77348.283,77210.4945,77411.27859999999,78.31149754791656,8.855468735884642,-30.606408180171076,39.461876916055715,164.0441818499717,77538.58286369995,76882.40613630005,140.60571428571504
2025-04-09 15:14:00,77348.0,77454.54,77348.0,77394.0,18.56231,77387.804,77362.36600000001,77219.4245,77406.91140000001,76.0397309393571,14.615735950239468,-21.56197935408897,36.17771530432844,169.10829370207833,77557.64108740415,76881.20791259584,136.24857142857113
2025-04-09 15:15:00,77394.01,77650.95,77394.01,77634.0,60.92157,77442.202,77390.766,77238.6235,77406.40220000001,80.81179651638078,38.107503870895016,-9.628082709092173,47.735586579987185,192.88930743574772,77624.4021148715,76852.8448851285,140.42928571428533
2025-04-09 15:16:00,77634.01,77650.0,77521.47,77528.75,71.53126,77460.152,77405.087,77261.2605,77404.5372,72.6359943818092,47.682450203355984,1.8340238733974583,45.84842632995853,199.2619241334433,77659.7843482669,76862.73665173311,141.98357142857068
2025-04-09 15:17:00,77528.74,77573.99,77512.0,77549.18,26.86135,77490.786,77428.54699999999,77284.82849999999,77405.655,71.10010824680268,56.27054262676393,12.721327624070753,43.549215002693174,204.23659947510816,77693.3016989502,76876.35530104977,131.71785714285735
2025-04-09 15:18:00,77549.19,77586.0,77431.95,77539.44,83.71516,77529.074,77453.146,77311.0045,77406.5236,66.22055007196101,61.58086526473926,22.493235152204456,39.087630112534804,201.48798550808908,77713.98047101617,76908.02852898382,133.50785714285718
2025-04-09 15:19:00,77539.44,77574.35,77484.4,77506.0,24.06148,77551.474,77469.639,77342.8045,77404.5956,59.52334440320399,62.37201986412401,30.46899209458837,31.903027769535644,176.91273998011636,77696.62997996023,76988.97902003977,124.35500000000113
2025-04-09 15:20:00,77505.99,77534.64,77439.9,77520.0,40.16585,77528.674,77485.438,77369.00249999999,77402.7016,58.430094043887706,63.397887201368576,37.05477111594441,26.343116085424164,160.93315978646717,77690.86881957292,77047.13618042706,118.46071428571511
2025-04-09 15:21:00,77520.0,77621.3,77479.9,77484.01,38.60321,77519.726,77489.939,77390.90299999999,77398.9816,61.10972683041935,60.608149221137865,41.76544673698311,18.842702484154756,143.52583272035608,77677.9546654407,77103.85133455928,119.65500000000195
2025-04-09 15:22:00,77484.01,77506.37,77387.16,77415.47,16.75951,77492.984,77491.885,77409.091,77391.8436,57.5326567400058,52.264187564578606,43.86519490250221,8.398992662076395,119.28056440780222,77647.65212881561,77170.5298711844,121.83142857142957
2025-04-09 15:23:00,77415.47,77459.99,77384.0,77427.17,12.6998,77470.53,77499.802,77424.04250000001,77385.0266,55.56187178625837,46.064625724669895,44.30508106693575,1.7595446577341463,99.27411457238355,77622.59072914478,77225.49427085524,120.77000000000096
2025-04-09 15:24:00,77427.17,77477.62,77427.17,77467.49,15.65477,77462.82800000001,77507.151,77434.7585,77377.0106,56.647340559617554,43.89887641163659,44.22384013587592,-0.32496372423932485,91.08852476647321,77616.93554953294,77252.58145046706,116.94500000000075
2025-04-09 15:25:00,77467.49,77467.49,77352.0,77392.01,23.1065,77437.23000000001,77482.952,77436.859,77367.8902,47.033047519225825,35.68059559473477,42.51519122764769,-6.834595632912922,89.5016778624032,77615.8623557248,77257.85564427519,117.80857142857296
2025-04-09 15:26:00,77392.01,77417.99,77336.06,77371.99,11.1265,77414.826,77467.276,77436.1815,77360.8504,48.43806897986851,27.23811808184837,39.45977659848783,-12.221658516639458,89.96070011502384,77616.10290023005,77256.26009976996,113.87714285714485
2025-04-09 15:27:00,77371.99,77434.78,77370.49,77431.82,18.77209,77418.096,77455.54000000001,77442.0435,77355.52679999999,55.36798422009939,25.085999026647187,36.5850210841197,-11.499022057472516,85.31997382563557,77612.68344765127,77271.40355234873,110.10785714285885
2025-04-09 15:28:00,77431.99,77460.0,77378.0,77378.01,22.75687,77408.26400000001,77439.397,77446.2715,77351.4224,48.98611375309079,18.821449920433224,33.03230685138241,-14.210856930949184,79.46306720355851,77605.19763440712,77287.34536559289,108.35500000000216
2025-04-09 15:29:00,77378.01,77440.0,77364.01,77392.0,17.38407,77393.166,77427.997,77448.818,77348.2752,28.4904184591321,14.814849339527427,29.388815349011413,-14.573966009483986,76.6816895743479,77602.1813791487,77295.4546208513,95.42928571428845
2025-04-09 15:30:00,77392.0,77557.22,77364.02,77557.21,68.08828,77426.20599999999,77431.71800000001,77458.57800000001,77348.5668,52.28594377510086,24.68608991758083,28.4482702627253,-3.7621803451444684,77.46972026594243,77613.5174405319,77303.63855946812,100.04857142857405
2025-04-09 15:31:00,77557.22,77560.0,77439.9,77450.0,13.93342,77441.80799999999,77428.31700000001,77459.128,77345.942,43.00840288743592,23.586280228963005,27.475872255972842,-3.8895920270098365,77.3623829449788,77613.85276588995,77304.40323411004,104.19928571428838
2025-04-09 15:32:00,77450.0,77464.0,77252.47,77289.19,26.52201,77413.28199999999,77415.689,77453.787,77339.5684,35.456500261522066,9.627668305067345,23.906231465791745,-14.2785631607244,85.23600175351163,77624.25900350702,77283.31499649298,108.30500000000237
2025-04-09 15:33:00,77289.2,77296.6,77159.31,77215.99,41.47401,77380.878,77394.571,77447.1865,77332.8204,33.89030229638681,-7.257599365271744,17.673465299579046,-24.93106466485079,98.01276386765184,77643.2120277353,77251.1609722647,111.6864285714307
2025-04-09 15:34:00,77216.0,77280.0,77213.89,77267.86,10.55368,77356.05000000002,77374.608,77440.87950000001,77328.7776,36.55941491289832,-16.266312219639076,10.885509795735423,-27.1518220153745,105.39578553906274,77651.67107107813,77230.08792892189,109.64142857143035
2025-04-09 15:35:00,77267.87,77310.0,77178.02,77192.0,21.1936,77283.008,77354.60699999999,77418.7795,77321.1778,35.0687733292433,-29.190559473398025,2.8702959419087333,-32.06085541530676,109.04717438325136,77636.87384876651,77200.6851512335,108.9685714285723
2025-04-09 15:36:00,77192.0,77276.0,77180.94,77241.6,31.3474,77241.32800000001,77341.568,77404.42199999999,77314.607,40.933977119855385,-35.02704311127309,-4.709171868727631,-30.317871242545458,112.65007459137524,77629.72214918274,77179.12185081725,107.24357142857272
2025-04-09 15:37:00,77241.6,77322.34,77241.48,77269.59,20.66741,77237.40800000001,77325.345,77390.4425,77309.524,41.920631665299545,-36.96779760692152,-11.160897016366409,-25.806900590555113,111.07773666229944,77612.5979733246,77168.2870266754,107.59142857142953
2025-04-09 15:38:00,77269.59,77269.59,77196.0,77231.69,18.97471,77240.54800000001,77310.713,77375.05500000001,77305.8284,37.88009621908347,-41.090408136471524,-17.146799240387434,-23.94360889608409,110.66630880437268,77596.38761760875,77153.72238239126,109.24428571428663
2025-04-09 15:39:00,77231.69,77231.69,77063.04,77080.6,44.52687,77203.09599999999,77279.573,77353.785,77301.5206,35.14817958965705,-55.904870424448745,-24.898413477199696,-31.00645694724905,124.22443657035885,77602.23387314072,77105.33612685929,113.04142857142973
2025-04-09 15:40:00,77080.59,77131.78,77070.0,77103.3,23.39888,77185.356,77234.182,77332.95000000001,77297.8668,37.21826329359602,-65.06372412102064,-32.93147560596389,-32.13224851505675,129.70327810716833,77592.35655621435,77073.54344378567,111.60214285714339
2025-04-09 15:41:00,77103.3,77115.8,77012.23,77053.92,39.72823,77147.82,77194.574,77311.4455,77296.24239999999,31.842555399665343,-75.43714255427767,-41.43260899562665,-34.00453355865102,138.68282889538207,77588.81115779077,77034.07984220923,114.40785714285865
2025-04-09 15:42:00,77053.92,77118.51,77032.78,77092.02,18.90903,77112.30600000001,77174.857,77295.273,77297.52239999999,36.04804324282182,-79.66546591305814,-49.07918037911295,-30.586285533945194,144.64495040998466,77584.56290081998,77005.98309918003,114.67428571428692
2025-04-09 15:43:00,77092.01,77149.73,77092.01,77149.73,26.08288,77095.914,77168.231,77281.401,77296.7186,38.664458231567224,-77.4667395883007,-54.7566922209505,-22.7100473673502,144.63354245580447,77570.66808491161,76992.13391508839,113.36928571428663
2025-04-09 15:44:00,77149.73,77155.34,77066.98,77102.44,17.63121,77100.282,77151.689,77263.1485,77294.4594,26.082611942652605,-78.633700563616,-59.532093889483605,-19.101606674132398,142.93782581725617,77549.02415163451,76977.27284836548,105.88071428571546
2025-04-09 15:45:00,77102.44,77265.11,77102.44,77242.63,20.91179,77128.148,77156.75200000001,77255.6795,77294.3116,39.459585845134086,-67.46862781705568,-61.11940067499802,-6.349227142057657,139.71648404761072,77535.11246809522,76976.24653190478,108.92142857142919
2025-04-09 15:46:00,77242.62,77265.11,77217.39,77260.0,10.48372,77169.364,77158.59199999999,77250.08,77297.9914,48.26301695923813,-56.56654942226305,-60.20883042445103,3.6422810021879783,137.02797806573372,77524.13595613147,76976.02404386853,97.22071428571508
2025-04-09 15:47:00,77260.0,77411.05,77254.37,77358.78,69.2964,77222.716,77167.511,77246.428,77303.6106,58.24584502731472,-39.50051592866657,-56.06716752529414,16.566651596627565,132.8386811537861,77512.10536230757,76980.75063769243,98.60571428571504
2025-04-09 15:48:00,77358.77,77520.0,77358.5,77488.98,43.50185,77290.56599999999,77193.24,77251.9765,77313.07179999999,61.70987968141001,-15.293218850434641,-47.91237779032224,32.6191589398876,140.70838114002458,77533.39326228005,76970.55973771996,105.41928571428642
2025-04-09 15:49:00,77488.99,77520.0,77347.82,77347.83,21.28677,77339.644,77219.963,77249.768,77322.6284,57.71855961167006,-7.412935169762932,-39.81248926621038,32.399554096447446,138.72765546070875,77527.22331092141,76972.31268907858,108.29071428571478
2025-04-09 15:50:00,77347.82,77420.0,77312.0,77419.99,14.95399,77375.116,77251.63200000001,77242.90699999999,77331.10740000001,58.64284260811453,4.6019074309879215,-30.92960992677072,35.531517357758645,125.48335282814362,77493.87370565628,76991.9402943437,109.21500000000067
2025-04-09 15:51:00,77419.99,77446.72,77319.9,77361.31,33.15579,77395.378,77282.371,77238.4725,77337.4136,54.315422979204044,9.281776620380697,-22.887332617340437,32.16910923772113,119.18888787348389,77476.85027574697,77000.09472425304,112.49785714285827
2025-04-09 15:52:00,77361.32,77379.99,77338.77,77365.73,8.43159,77396.76800000001,77309.742,77242.2995,77343.694,56.51172732749049,13.195158160568099,-15.670834461758732,28.86599262232683,122.09640642538238,77486.49231285077,76998.10668714922,110.18571428571575
2025-04-09 15:53:00,77365.74,77398.88,77300.0,77300.0,11.22235,77358.972,77324.769,77246.5,77347.1312,61.62248638569265,10.867406852616114,-10.363186198883763,21.230593051499877,122.5877538923088,77491.67550778462,77001.32449221538,105.20214285714403
2025-04-09 15:54:00,77300.0,77320.0,77245.83,77289.16,24.66279,77347.238,77343.441,77247.565,77347.851,59.97103004291864,8.05509563582018,-6.6795298319429754,14.734625467763156,122.87527527042411,77493.31555054085,77001.81444945915,106.08714285714397
2025-04-09 15:55:00,77289.16,77307.06,77207.92,77207.92,9.16841,77304.824,77339.97,77248.361,77345.0094,57.98871205361786,-0.7207618204847677,-5.487776229651335,4.767014409166567,122.5475024252937,77493.4560048506,77003.26599514941,105.77071428571487
2025-04-09 15:56:00,77207.93,77207.93,77088.0,77140.0,17.32079,77260.562,77327.97,77243.281,77340.0986,52.41425811126304,-13.006339464947814,-6.991488876710631,-6.014850588237183,124.92527953327179,77493.13155906655,76993.43044093346,108.2135714285718
2025-04-09 15:57:00,77140.0,77173.92,77134.1,77144.31,6.18785,77216.278,77306.523,77237.017,77336.6932,49.71178797804918,-22.13975397880131,-10.021141897128768,-12.118612081672541,126.66543692213664,77490.34787384428,76983.68612615574,106.93499999999975
2025-04-09 15:58:00,77144.31,77200.0,77144.3,77180.01,11.1299,77192.28,77275.626,77234.433,77334.4244,54.17631287081768,-26.195394934344222,-13.255992504571859,-12.939402429772363,127.30535303228787,77489.04370606458,76979.82229393543,104.60214285714235
2025-04-09 15:59:00,77180.0,77268.0,77173.52,77258.0,9.59568,77186.048,77266.643,77243.303,77332.76299999999,50.88691156274137,-22.852943888879963,-15.17538278143348,-7.677561107446483,122.0965275817416,77487.49605516349,76999.10994483651,99.73142857142791
2025-04-09 16:00:00,77258.01,77263.65,77179.9,77193.16,25.46928,77183.09599999999,77243.95999999999,77247.796,77329.386,46.34338483084615,-25.146203680720646,-17.169546961290916,-7.97665671942973,118.26674096760527,77484.32948193522,77011.26251806479,102.30499999999925
2025-04-09 16:01:00,77193.16,77239.67,77136.0,77221.96,16.52001,77199.48799999998,77230.025,77256.198,77325.04520000001,41.8943576862015,-24.358914871700108,-18.607420543372754,-5.751494328327354,109.405364489589,77475.00872897918,77037.38727102082,98.51857142857001
2025-04-09 16:02:00,77221.96,77353.99,77220.36,77353.99,19.41563,77241.42400000001,77228.851,77269.2965,77324.20479999999,42.0200754306528,-12.932190991457901,-17.472374632989784,4.540183641531883,104.27660264839507,77477.84970529679,77060.7432947032,96.52785714285606
2025-04-09 16:03:00,77353.98,77391.03,77299.9,77299.91,14.13081,77265.40400000001,77228.842,77276.8055,77323.243,46.842133009990384,-8.146328224989702,-15.607165351389769,7.460837126400067,100.55423364584286,77477.9139672917,77075.69703270831,90.73857142857118
2025-04-09 16:04:00,77299.9,77363.55,77284.92,77323.76,4.0989,77278.55600000001,77232.302,77287.87150000001,77321.8382,43.227341187730566,-2.4013208925607614,-12.965996459623968,10.564675567063206,92.18522388104965,77472.2419477621,77103.50105223792,88.64071428571437
2025-04-09 16:05:00,77323.76,77415.1,77303.99,77392.01,7.81267,77318.326,77250.711,77295.34049999999,77316.99840000001,52.13194444444428,7.571563152989256,-8.858484537101324,16.430047690090582,94.3527840154917,77484.04606803098,77106.634931969,87.51857142857105
2025-04-09 16:06:00,77392.0,77434.79,77359.9,77361.99,11.09974,77346.33200000001,77272.91,77300.43999999999,77313.6632,49.749195278970575,12.904032839360298,-4.505981061809,17.410013901169297,95.0954136043377,77490.63082720866,77110.24917279131,89.92357142857092
2025-04-09 16:07:00,77361.99,77434.79,77348.96,77434.78,15.07424,77362.48999999999,77301.95700000001,77304.23999999999,77311.37520000001,58.953577976775925,22.74144888606679,0.943504927766158,21.797943958300635,98.98816943746644,77502.21633887492,77106.26366112506,88.99142857142682
2025-04-09 16:08:00,77434.78,77452.0,77404.0,77451.99,6.83639,77392.906,77329.155,77302.3905,77309.6262,60.72619000566546,31.562541812847485,7.067312304782424,24.495229508065062,95.64387838501641,77493.67825677003,77111.10274322996,87.12214285714124
2025-04-09 16:09:00,77451.99,77530.92,77451.99,77508.23,62.05213,77429.8,77354.178,77310.4105,77309.6708,70.4562483822194,42.60034918495512,14.173919680816965,28.426429504138156,105.83652279217833,77522.08354558435,77098.73745441565,85.67857142856936
2025-04-09 16:10:00,77508.24,77560.44,77478.0,77532.19,26.28683,77457.836,77388.081,77316.02050000001,77309.9146,78.41668236555819,52.67406893023872,21.873949530701317,30.8001193995374,114.56440601321599,77545.14931202645,77086.89168797358,83.00071428571287
2025-04-09 16:11:00,77531.24,77681.51,77525.68,77663.13,55.9966,77518.064,77432.198,77331.1115,77313.497,81.76319333904848,70.411666235741,31.581492871709255,38.83017336403174,138.2701703070549,77607.65184061411,77054.57115938589,91.28714285714211
2025-04-09 16:12:00,77663.13,77670.98,77638.15,77665.87,14.87833,77564.282,77463.38600000001,77346.11850000001,77318.505,80.99624875596596,83.72480752937554,42.01015580324251,41.71465172613303,157.21503405713295,77660.54856811427,77031.68843188575,89.65357142857101
2025-04-09 16:13:00,77665.86,77818.4,77665.86,77818.39,38.78552,77637.562,77515.234,77372.038,77326.3294,82.6464865368716,105.36804008104082,54.681732658802176,50.68630742223864,188.77608788737433,77749.59017577475,76994.48582422525,93.80071428571371
2025-04-09 16:14:00,77818.39,77850.4,77760.98,77760.99,32.89473,77688.114,77558.95700000001,77395.6295,77332.1994,83.36918068239366,116.54529589695449,67.05444530643264,49.490850590521845,206.52201791350058,77808.673535827,76982.585464173,94.20571428571358
2025-04-09 16:15:00,77760.98,77816.95,77739.13,77804.62,18.76823,77742.6,77600.218,77425.4645,77340.4516,83.65409052052861,127.45470947469585,79.13449814008528,48.32021133461056,220.59863076092074,77866.66176152184,76984.26723847816,92.3592857142846
2025-04-09 16:16:00,77804.61,77813.06,77712.36,77808.02,16.16509,77771.57800000001,77644.821,77458.8655,77349.1722,80.80132423375015,134.8207205743529,90.2717426269388,44.54897794741409,225.61699681427166,77910.09949362854,77007.63150637146,90.00714285714119
2025-04-09 16:17:00,77809.99,77820.0,77757.3,77757.3,12.27598,77789.864,77677.073,77489.51499999998,77355.6818,81.1713713249839,135.00935353763634,99.21926480907831,35.79008872855803,222.2478117805232,77934.01062356103,77045.01937643894,87.97642857142637
2025-04-09 16:18:00,77757.3,77784.37,77697.52,77715.64,21.46008,77769.314,77703.438,77516.2965,77362.4344,76.07388087507414,130.29526992153842,105.43446583157034,24.860804089968084,215.14767299870962,77946.59184599742,77086.00115400257,88.56357142856827
2025-04-09 16:19:00,77715.65,77730.89,77684.79,77726.1,17.66614,77762.336,77725.225,77539.7015,77369.1164,74.08064120861026,125.95146914059296,109.53786649337486,16.4136026472181,210.99095128246114,77961.68340256492,77117.71959743508,83.91999999999722
2025-04-09 16:20:00,77726.09,77726.09,77633.37,77660.0,7.83001,77733.412,77738.00600000001,77563.0435,77371.1722,70.41807692834682,115.83992756987573,110.79827870867504,5.0416488612006845,195.92025600369672,77954.88401200739,77171.20298799261,85.19428571428372
2025-04-09 16:21:00,77659.99,77691.77,77619.9,77669.27,9.01561,77705.662,77738.62,77585.40900000001,77375.5576,67.59774859287054,107.33715366039542,110.10605369901913,-2.7689000386237126,179.80281466440007,77945.01462932881,77225.80337067122,84.19714285714248
2025-04-09 16:22:00,77668.57,77750.19,77660.8,77701.35,15.43917,77694.472,77742.168,77602.777,77383.8008,68.30514446793494,102.01130910270149,108.48710477975561,-6.475795677054123,172.91716978210363,77948.6113395642,77256.9426604358,87.15357142857101
2025-04-09 16:23:00,77701.36,77726.04,77619.89,77677.01,11.74483,77686.746,77728.03,77621.632,77393.0212,62.9986753334764,94.73446440248517,105.73657670430153,-11.002112301816354,158.0770136430233,77937.78602728604,77305.47797271395,89.09785714285681
2025-04-09 16:24:00,77676.28,77676.28,77605.58,77605.58,5.6505,77662.642,77712.48900000002,77635.723,77399.7756,55.26704847206057,82.25551810571051,101.04036498458333,-18.784846878872827,141.85561883453525,77919.43423766906,77352.01176233093,88.31142857142757
2025-04-09 16:25:00,77605.59,77629.99,77559.9,77615.31,41.60048,77653.704,77693.55799999999,77646.888,77408.2418,45.84520747897354,72.31736339336203,95.29576466633908,-22.978401272977052,129.95238703051783,77906.79277406105,77386.98322593897,82.18714285714252
2025-04-09 16:26:00,77615.3,77676.0,77602.8,77645.36,18.82294,77648.92199999999,77677.292,77661.05649999999,77416.317,48.29874417292971,66.10408134358295,89.45742800178786,-23.353346658204913,111.37546066740987,77883.80742133482,77438.30557866517,85.07071428571362
2025-04-09 16:27:00,77645.37,77730.0,77645.37,77706.08,11.86908,77649.868,77672.17,77674.62150000001,77425.0468,39.01054815162789,65.32656314111955,84.6312550296542,-19.30469188853465,98.09534785328685,77870.81219570659,77478.43080429343,80.22071428571404
2025-04-09 16:28:00,77706.09,77730.0,77536.0,77542.0,16.43488,77622.86600000001,77654.80600000001,77679.122,77431.253,32.27289653051018,50.88393135125807,77.88179029397497,-26.997858942716903,88.98546173501884,77857.09292347005,77501.15107652996,87.69071428571417
2025-04-09 16:29:00,77542.0,77583.95,77541.99,77583.95,29.84178,77618.54000000001,77640.591,77682.908,77441.32,32.08818324972923,42.33504397912475,70.77244103100493,-28.437397051880183,82.72236177139048,77848.35272354278,77517.46327645722,85.12928571428554
2025-04-09 16:30:00,77583.99,77640.0,77519.9,77619.09,26.57226,77619.296,77636.5,77687.253,77451.6358,35.4159912309141,37.957937986953766,64.2095404221947,-26.25160243524094,76.43230052374982,77840.1176010475,77534.38839895249,86.51500000000046
2025-04-09 16:31:00,77619.08,77695.66,77619.08,77652.18,11.56996,77620.66,77634.791,77686.70550000001,77463.60100000001,41.658466910013765,36.73567046617973,58.714766430991716,-21.97909596481199,76.65309269645793,77840.01168539292,77533.3993146071,87.50642857142937
2025-04-09 16:32:00,77652.17,77700.0,77630.0,77695.65,11.63305,77618.574,77634.22099999999,77688.1945,77475.67360000001,48.41828741434661,38.82710565114394,54.73723427502216,-15.910128623878222,76.51617626657864,77841.22685253316,77535.16214746684,86.30285714285856
2025-04-09 16:33:00,77695.65,77849.99,77680.59,77830.4,17.56725,77676.25399999999,77649.56,77688.79500000001,77489.287,56.8963237238817,50.77250808208191,53.944289036434114,-3.171780954352201,77.63073976870898,77844.05647953744,77533.53352046259,95.11000000000162
2025-04-09 16:34:00,77830.39,77836.0,77714.3,77835.99,24.47104,77726.66199999998,77672.601,77692.54500000001,77503.958,62.648593482729446,59.9987634558056,55.15518392030842,4.8435795354971845,82.9321547010143,77858.40930940204,77526.68069059799,97.17928571428638
2025-04-09 16:35:00,77835.99,77894.48,77810.6,77882.01,11.64831,77779.246,77699.271,77696.4145,77516.7456,64.52269127846581,70.21467563230544,58.16708226270782,12.047593369597621,89.94554591784015,77876.30559183568,77516.52340816431,98.03714285714211
2025-04-09 16:36:00,77882.0,77882.0,77781.94,77826.09,24.32014,77814.028,77717.344,77697.318,77528.0674,58.2469455757121,72.95757348417828,61.12518050700192,11.832392977176362,91.20752646797077,77879.73305293595,77514.90294706405,98.79999999999875
2025-04-09 16:37:00,77826.08,77905.01,77765.95,77776.56,115.24135,77830.20999999999,77724.39199999999,77698.281,77536.423,56.36940637516505,70.3240310777037,62.96495062114228,7.359080456561415,91.9726365667373,77882.22627313348,77514.33572686653,101.15071428571329
2025-04-09 16:38:00,77776.56,77816.84,77733.33,77816.84,16.59742,77827.49799999999,77751.87599999999,77703.341,77542.9802,64.07799338948695,70.67252029113297,64.50646455514043,6.166055735992543,95.68676454252284,77894.71452908505,77511.96747091495,102.01357142857056
2025-04-09 16:39:00,77816.83,77924.0,77816.83,77923.99,12.38626,77845.098,77785.87999999999,77713.2355,77554.5034,68.2060537428932,78.68774665160163,67.34272097443267,11.345025677168962,107.64785860405077,77928.5312172081,77497.93978279189,104.66214285714106
2025-04-09 16:40:00,77923.98,77923.99,77841.78,77844.75,14.51338,77837.646,77808.446,77722.473,77562.99859999999,61.11513719019309,77.74961634539068,69.42410004862427,8.32551629676641,110.72217124613789,77943.91734249228,77501.02865750772,105.30571428571317
2025-04-09 16:41:00,77846.11,77877.0,77834.4,77876.99,10.15214,77847.826,77830.927,77732.859,77573.3122,59.83994472911516,78.7004303066933,71.27936610023808,7.4210642064552275,115.12376613744944,77963.10653227489,77502.6114677251,102.30285714285648
2025-04-09 16:42:00,77876.98,77876.98,77805.96,77819.33,9.70812,77856.38,77843.29500000001,77738.758,77582.3842,68.19679015261846,73.9488408996549,71.81326106012145,2.135579839533449,116.43941315997297,77971.63682631995,77505.87917368005,93.51928571428496
2025-04-09 16:43:00,77819.34,77819.95,77734.96,77783.28,13.7022,77849.668,77838.58300000001,77744.07149999999,77592.0498,63.18093449539078,66.50758035681793,70.75212491946075,-4.2445445626428295,115.8968073532257,77975.86511470644,77512.27788529354,96.59285714285632
2025-04-09 16:44:00,77783.28,77840.0,77750.01,77839.99,15.19953,77832.86799999999,77838.98300000001,77755.79199999999,77603.06640000001,64.20213449916429,64.44348642317345,69.49039722020329,-5.046910797029838,112.97004488935528,77981.7320897787,77529.85191022127,94.44214285714199
2025-04-09 16:45:00,77840.0,77860.0,77777.77,77789.09,16.25131,77821.736,77829.691,77764.481,77614.68980000001,58.6051715251849,58.03152124526969,67.19862202521658,-9.167100779946892,108.17772410635048,77980.8364482127,77548.12555178729,94.845714285713
2025-04-09 16:46:00,77789.09,77919.98,77756.0,77864.08,20.72777,77819.15400000001,77833.49,77775.417,77629.1714,60.18282287220529,58.32868218857038,65.42463405788735,-7.095951869316963,106.5448277545717,77988.50665550915,77562.32734449086,101.55857142856985
2025-04-09 16:47:00,77864.09,77921.0,77840.01,77850.0,12.55781,77825.28800000002,77840.834,77782.613,77643.2852,51.38739452970189,56.77359538130986,63.69442632257185,-6.92083094126199,106.47548818582467,77995.56397637165,77569.66202362835,95.2435714285696
2025-04-09 16:48:00,77850.01,77956.08,77850.01,77928.0,12.53908,77854.232,77851.95,77801.913,77658.245,55.90739242651815,61.13045220889035,63.181631499835554,-2.051179290945207,94.9228290726091,77991.75865814522,77612.06734185478,94.12785714285565
2025-04-09 16:49:00,77928.01,77991.79,77926.41,77991.35,23.70988,77884.504,77858.68600000002,77822.283,77672.912,56.867227735209404,68.90086194890318,64.32547758964908,4.575384359254102,89.22953715111294,78000.74207430222,77643.82392569777,92.80642857142708
2025-04-09 16:50:00,77991.35,78206.93,77991.35,78150.0,83.83129,77956.686,77889.21100000001,77848.82849999999,77692.0488,68.01842395113576,86.85943525577022,68.83226912287331,18.02716613289691,103.43929344480873,78055.70708688961,77641.94991311037,101.05714285714099
2025-04-09 16:51:00,78150.01,78156.05,78038.0,78050.0,19.31762,77993.87,77906.51200000002,77868.71949999999,77708.6096,64.40219108816964,91.9624834562419,73.45831198954703,18.50417146669487,101.87204651937775,78072.46359303874,77664.97540696124,99.55642857142708
2025-04-09 16:52:00,78050.01,78050.01,77956.52,77956.52,21.80866,78015.174,77920.231,77881.763,77720.6602,56.966583541147216,87.45549861664767,76.25774931496716,11.197749301680517,95.0162261776738,78071.79545235535,77691.73054764466,100.26928571428392
2025-04-09 16:53:00,77956.52,78037.84,77913.04,78022.92,34.50018,78034.158,77944.195,77891.389,77735.1204,55.14322848973174,88.22460737632355,78.65112092723844,9.57348644908511,99.19877038284423,78089.78654076568,77692.99145923431,101.52857142856998
2025-04-09 16:54:00,78022.92,78115.71,78022.91,78115.71,10.42126,78059.03,77971.76699999999,77905.375,77750.9594,63.891110427560626,95.22382811536954,81.96566236486467,13.258165750504872,110.0971395928241,78125.56927918564,77685.18072081436,102.28499999999829
2025-04-09 16:55:00,78115.7,78173.92,78092.25,78168.04,19.28937,78062.638,78009.662,77919.67649999999,77766.48,64.61989772852773,103.79684917171835,86.3318997262354,17.464949445482944,124.533348680696,78168.74319736139,77670.60980263859,105.07571428571204
2025-04-09 16:56:00,78168.03,78300.0,78139.91,78284.0,38.3045,78109.438,78051.65400000001,77942.572,77784.92020000001,72.04965407282933,118.5811038549291,92.78174055197415,25.799363302954944,146.56624961608296,78235.70449923216,77649.43950076784,111.43714285714044
2025-04-09 16:57:00,78284.01,78350.0,78273.69,78336.38,62.23031,78185.41,78100.292,77970.563,77802.9522,75.84531130259231,132.99131930354633,100.8236563022886,32.167663001257736,165.43506916834951,78301.4331383367,77639.6928616633,110.81714285714095
2025-04-09 16:58:00,78336.38,78361.59,78199.9,78206.8,38.77131,78222.186,78128.172,77990.061,77818.0484,66.04747613506082,132.4289374549844,107.14471253282777,25.28422492215664,169.29889474318654,78328.65878948638,77651.46321051363,115.9385714285693
2025-04-09 16:59:00,78206.8,78276.61,78206.8,78267.68,21.46992,78252.57999999999,78155.80500000001,78007.24549999999,77833.2374,70.75645996513043,135.335687431696,112.78290751260141,22.552779919094576,179.38212531662208,78366.00975063324,77648.48124936674,115.05142857142657
2025-04-09 17:00:00,78267.69,78372.52,78267.69,78352.0,35.98085,78289.372,78176.005,78032.608,77849.6336,70.9912235415591,142.79715037718415,118.78575608551797,24.01139429166618,190.70047338059996,78414.0089467612,77651.20705323879,110.82714285714194
2025-04-09 17:01:00,78351.99,78378.16,78304.34,78343.78,25.76852,78301.32800000001,78205.383,78055.9475,77863.2466,71.35098673400557,146.35998145553458,124.3006011595213,22.059380296013273,199.03492775458207,78454.01735550916,77657.87764449083,110.31499999999922
2025-04-09 17:02:00,78343.78,78788.9,78343.77,78600.01,256.42519,78354.054,78269.732,78094.98150000001,77881.92940000001,75.17702331087911,167.92345330944227,133.0251715895055,34.89828171993676,225.04107769345907,78545.06365538693,77644.89934461309,134.53285714285553
2025-04-09 17:03:00,78600.0,78617.92,78498.02,78577.48,49.14859,78428.19,78325.188,78134.6915,77897.1112,72.65236714975833,181.1069887698104,142.6415350255665,38.465453744243916,236.90277172172756,78608.49704344345,77660.88595655655,138.42714285714152
2025-04-09 17:04:00,78577.48,78744.39,78564.8,78744.39,40.39349,78523.532,78388.05600000001,78179.9115,77916.7792,72.82586155252271,202.68683007045183,154.65059403454356,48.036236035908274,262.61056423807656,78705.13262847616,77654.69037152384,135.8564285714279
2025-04-09 17:05:00,78744.39,78756.99,78566.06,78679.99,59.81536,78589.13,78439.251,78224.4565,77934.2866,74.87306638450465,212.146969778114,166.14986918325766,45.997100594856335,268.3255859408435,78761.10767188169,77687.80532811831,141.06214285714253
2025-04-09 17:06:00,78679.99,78679.99,78487.36,78496.29,42.24634,78619.632,78460.48000000001,78256.067,77948.052,69.89378091299719,202.48699980802485,173.4172953082111,29.069704499813753,260.76926048908604,78777.60552097816,77734.52847902183,148.1435714285721
2025-04-09 17:07:00,78496.28,78544.99,78368.64,78428.69,38.52807,78585.368,78469.711,78285.00149999998,77961.4798,64.94185575513885,187.21851051741396,176.17753835005166,11.040972167362298,244.96785212709625,78774.93720425418,77795.06579574579,151.82571428571515
2025-04-09 17:08:00,78428.39,78452.83,78334.64,78334.65,20.78082,78536.802,78482.496,78305.334,77973.86,58.05471348264957,165.62070824678813,174.06617232939897,-8.44546408261084,230.20841979714876,78765.7508395943,77844.9171604057,153.63928571428656
2025-04-09 17:09:00,78334.65,78360.0,78251.22,78265.39,60.53729,78441.002,78482.267,78319.036,77984.6458,53.53740161772098,141.28692346783646,167.51032255708648,-26.223399089250023,218.38848643795023,78755.8129728759,77882.25902712409,155.57571428571515
2025-04-09 17:10:00,78265.39,78311.32,78138.05,78141.99,28.34273,78333.402,78461.266,78318.6355,77994.2856,44.86754129169847,110.7680103393941,156.16186011354802,-45.39384977415392,218.72188516825048,78756.0792703365,77881.19172966351,156.51714285714428
2025-04-09 17:11:00,78141.99,78332.0,78138.05,78299.9,20.74121,78294.124,78456.878,78331.1305,78006.8982,48.77500033579998,98.19167657392973,144.56782340562438,-46.376146831694655,209.5118994961895,78750.15429899238,77912.10670100762,164.92000000000138
2025-04-09 17:12:00,78299.91,78384.48,78299.91,78384.11,13.21005,78285.208,78435.288,78352.51,78020.5534,56.141201571061416,93.93703699615435,134.44166612373039,-40.50462912757604,190.199566229589,78732.90913245917,77972.11086754082,159.41214285714418
2025-04-09 17:13:00,78384.12,78474.26,78384.12,78442.59,26.21546,78306.796,78421.799,78373.4935,78035.86499999999,56.0681649447341,94.1981936005177,126.39297161908786,-32.19477801857016,174.41938535120715,78722.3322707024,78024.65472929759,160.8650000000011
2025-04-09 17:14:00,78442.58,78503.99,78376.0,78503.99,12.19966,78354.516,78397.75899999999,78392.9075,78053.83320000001,55.358213059388625,98.22732548596105,120.7598423924625,-22.532516906501456,165.6024493620639,78724.11239872413,78061.70260127587,162.5185714285721
2025-04-09 17:15:00,78504.0,78564.0,78466.5,78466.5,39.26509,78419.41799999999,78376.41,78407.8305,78070.857,54.238857111276964,97.27399775535741,116.0626734650415,-18.788675709684085,157.52289697885175,78722.8762939577,78092.7847060423,164.21000000000018
2025-04-09 17:16:00,78464.19,78640.88,78464.19,78506.27,19.5816,78460.69200000001,78377.40800000001,78418.94399999999,78088.07519999999,46.19283567541263,98.59108859028493,112.5683564900902,-13.97726789980527,156.161512740158,78731.26702548031,78106.62097451967,145.03571428571533
2025-04-09 17:17:00,78506.26,78506.26,78309.99,78309.99,43.61926,78445.868,78365.538,78417.6245,78100.1534,40.479766523116716,82.84178837730724,106.62304286753361,-23.781254490226374,157.00507561014427,78731.63465122029,78103.61434877972,150.49142857142994
2025-04-09 17:18:00,78310.0,78310.0,77666.02,77791.12,311.06976,78315.574,78311.185,78396.8405,78105.1358,22.869291499934604,28.1671880579961,90.93187190562611,-62.76468384763001,206.19136578732358,78809.22323157465,77984.45776842536,183.66214285714418
2025-04-09 17:19:00,77791.99,79058.0,77649.99,78932.3,881.30615,78401.236,78377.876,78430.07149999999,78132.10280000001,54.45212610151777,76.04427113480051,87.95435175146099,-11.91008061666048,235.72186569184194,78901.51523138367,77958.62776861631,270.596428571429
2025-04-09 17:20:00,78942.06,79267.6,78465.12,79176.79,870.37136,78543.294,78481.356,78471.311,78163.2568,61.75554004657299,132.191680711956,96.80181754355999,35.389863168396005,287.7508601902756,79046.81272038055,77895.80927961945,314.1571428571437
2025-04-09 17:21:00,79176.79,80000.0,79176.79,79565.99,865.67045,78755.238,78607.965,78532.4215,78201.533,67.68201294784163,205.72265196799708,118.58598442844742,87.13666753954966,375.61028838969827,79283.64207677939,77781.2009232206,360.3614285714294
2025-04-09 17:22:00,79566.0,80061.47,79291.56,80039.27,753.39418,79101.094,78773.481,78604.3845,78248.4054,73.70675508035673,298.74249951084494,154.61728744492692,144.12521206591802,504.872543341369,79614.12958668274,77594.63941331726,406.9128571428581
2025-04-09 17:23:00,80039.27,80646.07,79981.81,80515.98,806.95243,79646.066,78980.81999999999,78701.3095,78302.117,78.11360916588164,406.24497266252,204.94282448844555,201.30214817407446,661.2831946251679,80023.87588925034,77378.74311074967,446.5900000000017
2025-04-09 17:24:00,80512.02,80900.0,80509.59,80744.0,439.38046,80008.406,79204.821,78801.29000000001,78360.2772,81.67550866873268,504.03061433220864,264.7603824571982,239.27023187501044,803.9187032767338,80409.12740655348,77193.45259344653,462.10000000000167
2025-04-09 17:25:00,80746.0,81082.15,80561.08,80685.18,628.88547,80310.084,79426.689,78901.5495,78416.34060000001,79.75500224539661,570.2071641950024,325.84973880475906,244.35742539024335,906.4885647776379,80714.52662955527,77088.57237044472,485.4657142857156
2025-04-09 17:26:00,80685.18,81006.86,80630.71,81006.85,225.63835,80598.256,79676.747,79027.0775,78479.9558,80.88730609610727,641.2170860055048,388.92320824490827,252.29387776059656,1014.7755313280376,81056.62856265607,76997.52643734393,506.29214285714363
2025-04-09 17:27:00,81006.85,81250.0,80876.92,81036.2,460.85947,80797.642,79949.36799999999,79157.453,78545.1486,80.75526558568271,691.8856334524171,449.51569328641006,242.36994016600704,1097.9446923206108,81353.34238464122,76961.56361535877,526.5014285714299
2025-04-09 17:28:00,81036.21,81036.21,80576.67,80722.48,449.45388,80838.942,80242.504,79276.84449999999,78603.2614,74.82171028340595,698.672379931304,499.34703061538886,199.32534931591516,1133.0300903929226,81542.90468078584,77010.78431921414,550.1835714285729
2025-04-09 17:29:00,80722.48,81051.95,80629.97,80820.66,207.3146,80854.274,80431.34,79404.60800000001,78661.1948,75.9867447908616,703.8595758343436,540.2495396591798,163.6100361751637,1156.793262310336,81718.19452462067,77091.02147537934,573.3607142857155
2025-04-09 17:30:00,80820.83,81117.48,80813.67,81117.48,311.08192,80940.734,80625.40900000001,79553.3825,78726.64940000001,77.2763073503264,723.5803751790663,576.9157067631572,146.6646684159091,1177.0232663322274,81907.42903266446,77199.33596733556,582.4407142857152
2025-04-09 17:31:00,81117.48,81750.0,81107.41,81602.04,480.28991,81059.772,80829.014,79718.4895,78801.1504,82.43482099048816,769.4395726693474,615.4204799443953,154.0190927249521,1222.655960685167,82163.80142137033,77273.17757862966,614.3200000000007
2025-04-09 17:32:00,81602.05,81727.8,81088.0,81357.63,327.84166,81124.05799999999,80960.85,79867.1655,78871.9164,87.14797277732534,777.1035071968363,647.7570853948836,129.34642180195272,1232.6049914708985,82332.3754829418,77401.9555170582,614.0214285714299
2025-04-09 17:33:00,81357.62,81403.98,81010.18,81311.77,291.86009,81241.916,81040.429,80010.6245,78942.4862,82.11082591785899,770.5937863030267,672.3244255765122,98.26936072651449,1225.0208021344515,82460.66610426891,77560.5828957311,541.577857142859
2025-04-09 17:34:00,81311.76,81614.38,81311.76,81534.91,313.39972,81384.76599999999,81119.52,80162.1705,79016.3846,82.00714491250748,774.5122239354823,692.7619852483062,81.75023868717608,1216.2716610107827,82594.71382202156,77729.62717797843,505.8735714285732
2025-04-09 17:35:00,81535.86,81840.46,81452.01,81658.4,354.22696,81492.95,81216.84199999999,80321.76550000001,79093.7708,80.60842063995926,778.6069289302977,709.9309739847046,68.67595494559316,1191.2181139661568,82704.20172793232,77939.3292720677,474.8192857142879
2025-04-09 17:36:00,81658.39,81815.56,81300.0,81319.98,389.72406,81436.538,81248.155,80462.451,79162.8888,69.504168227658,745.945550462653,717.1338892802943,28.811661182358762,1130.1041262008077,82722.65925240162,78202.24274759839,456.6514285714303
2025-04-09 17:37:00,81319.99,81888.86,81240.16,81626.8,271.63326,81490.372,81307.215,80628.2915,79238.4248,67.8400272381541,736.3310169001052,720.9733148042565,15.357702095848708,1037.1552742082251,82702.60204841646,78553.98095158355,455.5400000000009
2025-04-09 17:38:00,81626.79,81713.91,81356.38,81421.39,341.8176,81512.296,81377.106,80809.805,79308.2926,60.95862709380166,704.0210431186133,717.5828604671278,-13.561817348514523,806.5080771020432,82422.82115420408,79196.7888457959,453.1914285714291
2025-04-09 17:39:00,81421.39,81547.99,81192.32,81192.32,227.17485,81443.77799999999,81414.27200000001,80922.80600000001,79372.31199999999,57.77602639745864,652.4105389522738,704.5483961641571,-52.13785721188333,677.6335941450924,82278.07318829019,79567.53881170983,441.37714285714384
2025-04-09 17:40:00,81192.32,81407.66,81101.94,81375.67,197.8148,81387.232,81440.09099999999,81032.75,79436.8254,55.90565554345733,619.1662916544155,687.4719752622088,-68.3056836077933,544.799274377652,82122.3485487553,79943.1514512447,436.34642857143
2025-04-09 17:41:00,81375.67,81519.02,81194.0,81359.97,147.88936,81395.23000000001,81415.884,81122.449,79503.0248,55.207063478023244,584.8117811885168,666.9399364474705,-82.12815525895371,425.1370402381054,81972.72308047621,80272.17491952378,432.91357142857305
2025-04-09 17:42:00,81359.97,81433.0,81064.91,81348.6,159.44667,81339.59,81414.981,81187.9155,79570.8664,61.15442172023121,550.3243239153671,643.6168139410498,-93.2924900256827,342.30171617117537,81872.51893234235,80503.31206765765,426.38142857142935
2025-04-09 17:43:00,81348.6,81374.81,81008.32,81047.27,127.4816,81264.766,81388.531,81214.48000000001,79631.35339999999,53.76459838857055,492.9950132436352,613.492453801567,-120.49744055793178,306.1139468173573,81826.70789363472,80602.2521063653,422.41785714285754
2025-04-09 17:44:00,81048.38,81127.82,80846.59,80955.0,168.6794,81217.302,81330.54000000001,81225.03,79688.1392,47.1039498075004,435.10014005929406,577.8139910531124,-142.71385099381837,292.3733743264715,81809.77674865295,80640.28325134705,420.8050000000013
2025-04-09 17:45:00,80955.31,81308.0,80955.31,81307.99,189.50797,81203.76599999999,81295.499,81256.17050000001,79750.93819999999,44.500921967512504,412.9412492161937,544.8394426857287,-131.89819346953504,263.5997099452189,81783.36991989045,80728.97108010956,400.1200000000016
2025-04-09 17:46:00,81308.0,81666.66,81285.14,81633.71,166.99765,81258.514,81326.872,81287.5135,79817.9324,55.01063544033633,416.85777349334967,519.243108847253,-102.38533535390332,269.59414173910534,81826.70178347822,80748.32521652179,381.6714285714302
2025-04-09 17:47:00,81633.71,81727.27,81410.49,81542.01,145.88908,81297.196,81318.39300000001,81312.804,79882.045,54.11028356386419,407.86065976755344,496.9666190313131,-89.10595926375964,268.5003998199354,81849.80479963988,80775.80320036013,376.1700000000014
2025-04-09 17:48:00,81542.02,81728.0,81472.01,81573.87,88.75891,81402.516,81333.641,81355.37350000002,79949.3864,50.74650316152504,398.7051927770517,477.31433378046086,-78.60914100340915,235.43762322208522,81826.24874644418,80884.49825355585,372.83928571428675
2025-04-09 17:49:00,81573.86,81672.44,81293.39,81356.0,146.50927,81482.716,81350.00899999999,81382.14050000001,80011.1528,44.408035859579684,369.6085141631047,455.7731698569896,-86.16465569388492,199.06875746583412,81780.27801493168,80984.00298506833,372.16785714285754
2025-04-09 17:50:00,81356.0,81452.18,81200.07,81372.01,111.54649,81495.51999999999,81349.64300000001,81394.867,80071.553,51.09239251386746,343.87705924718466,433.39394773502863,-89.51688848784397,189.14728381341132,81773.16156762683,81016.57243237317,353.34999999999957
2025-04-09 17:51:00,81372.0,81480.0,81264.53,81449.9,110.75941,81458.758,81358.636,81387.26,80133.67540000001,45.89090098209535,326.011707854399,411.9174997589027,-85.9057919045037,183.34721944496937,81753.95443888994,81020.56556111005,322.40499999999986
2025-04-09 17:52:00,81449.89,81600.0,81355.32,81366.48,105.95018,81423.652,81360.424,81387.7025,80189.0048,48.64790327743705,301.6448176423437,389.8629633355909,-88.21814569324721,183.28261324793263,81754.26772649586,81021.13727350414,314.34428571428515
2025-04-09 17:53:00,81366.0,81429.43,81267.91,81419.79,92.5636,81392.836,81397.67599999999,81393.1035,80245.851,56.13196103062846,283.36905103584286,368.56418087564134,-85.19512983979848,182.51723165092588,81758.13796330185,81028.06903669814,300.4764285714274
2025-04-09 17:54:00,81419.78,81546.0,81269.76,81537.6,78.33544,81429.15599999999,81455.936,81393.238,80301.71519999999,54.52508034092514,275.2191022582556,349.8951651521642,-74.67606289390864,182.62818863614066,81758.49437727228,81027.98162272772,298.3707142857134
2025-04-09 17:55:00,81537.59,81550.0,81404.5,81486.15,142.82504,81451.984,81473.752,81384.6255,80357.8384,53.45698630136961,261.593141224439,332.2347603666192,-70.64161914218016,173.2880626952573,81731.2016253905,81038.04937460949,285.547857142856
2025-04-09 17:56:00,81486.14,81700.0,81431.56,81656.01,114.81652,81493.206,81475.98199999999,81401.427,80421.0328,57.74921980952724,261.486497779435,318.08510784918235,-56.59861006974734,182.72369115917576,81766.87438231835,81035.97961768165,278.42999999999927
2025-04-09 17:57:00,81656.01,81999.98,81656.0,81893.99,221.33287,81598.70800000001,81511.18,81414.7865,80490.3388,72.04839230472732,277.40720165836683,309.9495266110193,-32.54232495265245,208.07726221170603,81830.94102442342,80998.63197557659,276.82214285714247
2025-04-09 17:58:00,81894.0,82241.0,81884.01,82187.36,319.7606,81752.222,81572.52900000001,81453.08499999999,80567.39300000001,79.0481039392049,310.12208701469353,309.98403869175417,0.13804832293936897,270.488592870276,81994.06218574055,80912.10781425943,282.23357142857066
2025-04-09 17:59:00,82187.36,82286.11,82006.47,82202.16,173.29371,81885.134,81657.14499999999,81503.577,80646.1284,75.07417066262815,333.3998793934152,314.6672068320864,18.732672561328798,310.5380413772497,82124.6530827545,80882.5009172455,276.99357142857065
2025-04-09 18:00:00,82202.16,82485.0,82186.6,82188.85,283.46945,82025.674,81738.829,81544.236,80727.0656,68.87409563183337,346.7762708081573,321.08901962730056,25.68725118085672,344.308569222893,82232.85313844579,80855.61886155422,271.0564285714271
2025-04-09 18:01:00,82188.85,82396.0,81888.81,81888.81,166.2696,82072.234,81782.72,81570.678,80798.8438,60.32769896008284,329.36966840310197,322.74514938246085,6.624519020641117,349.6775297482573,82270.03305949652,80871.32294050348,284.6571428571416
2025-04-09 18:02:00,81888.81,82211.8,81802.0,82174.8,219.47471,82128.396,81863.552,81611.988,80874.65759999999,65.54308859816561,334.7925335455511,325.1546262150789,9.637907330472217,370.25791524330623,82352.5038304866,80871.47216951339,295.64357142857
2025-04-09 18:03:00,82174.8,82206.25,81763.39,82024.16,146.8462,82095.75600000001,81923.989,81660.83249999999,80946.289,67.90468840439877,323.20905143725395,324.7655112595139,-1.556459822259967,356.0005312430332,82372.83356248606,80948.83143751392,300.201428571427
2025-04-09 18:04:00,82024.16,82194.81,82001.88,82003.55,133.78302,82056.034,81970.584,81713.26,81016.2802,66.88176296993271,308.8062771194964,321.57366443151045,-12.76738731201408,322.1861261907453,82357.63225238149,81068.8877476185,295.97428571428463
2025-04-09 18:05:00,82003.55,82160.0,81811.76,81818.6,193.75497,81981.98400000001,82003.829,81738.7905,81083.3222,59.322188173184976,279.2490462196147,313.10874078913133,-33.85969456951665,308.3138107753217,82355.41812155064,81122.16287844937,305.45785714285637
2025-04-09 18:06:00,81818.6,82016.0,81818.18,81972.57,153.68723,81998.736,82035.48500000002,81755.7335,81152.6482,64.79646890517505,265.1918533924181,303.5253633097887,-38.33350991737058,311.52936421038766,82378.79222842077,81132.67477157923,302.1107142857145
2025-04-09 18:07:00,81972.58,82004.0,81743.2,81800.4,151.54724,81923.856,82026.126,81768.653,81222.4564,58.78215925609707,237.42189487090218,290.30466962201143,-52.88277475110925,307.5317221725821,82383.71644434518,81153.58955565483,309.202142857144
2025-04-09 18:08:00,81800.41,81971.92,81690.03,81867.99,158.03859,81892.622,81994.189,81783.359,81303.9938,57.804254675844135,218.35093711335503,275.9139231202802,-57.562986006925144,304.7467919149187,82392.85258382984,81173.86541617016,309.605714285715
2025-04-09 18:09:00,81868.0,82069.36,81788.59,82014.44,138.21822,81894.8,81975.417,81816.281,81365.6366,61.94291346592935,212.60359485757363,263.2518574677389,-50.64826261016526,291.4236460862874,82399.12829217258,81233.43370782743,319.2678571428582
2025-04-09 18:10:00,82014.45,82240.3,81929.09,82201.77,100.61433,81971.43400000001,81976.709,81857.769,81426.1362,62.24116274896822,220.62156209468958,254.72579839312905,-34.104236298439474,283.8111912472367,82425.39138249448,81290.14661750552,322.3228571428585
2025-04-09 18:11:00,82201.77,82344.0,82179.11,82296.25,76.76691,82036.17,82017.45300000001,81900.0865,81480.7414,59.64328522798077,231.92610551870894,250.16585981824505,-18.239754299536116,282.8910989410467,82465.86869788209,81334.30430211792,309.5307142857159
2025-04-09 18:12:00,82296.26,82364.01,82255.99,82283.99,140.64546,82132.888,82028.372,81945.962,81525.6358,52.67733945106654,237.16190329515666,247.56506851362738,-10.403165218470718,265.6744024084299,82477.31080481687,81414.61319518313,291.74714285714333
2025-04-09 18:13:00,82283.99,82390.0,82132.0,82325.13,100.53303,82224.316,82058.46900000001,81991.229,81561.8188,53.35812947518473,241.8431476693513,246.42068434477218,-4.577536675420873,247.83316190603276,82486.89532381207,81495.56267618794,290.20142857142906
2025-04-09 18:14:00,82325.14,82440.0,82223.2,82309.68,133.3095,82283.364,82089.08200000001,82029.83300000001,81593.1324,53.29583703841055,241.52226337368484,245.44100015055474,-3.918736776869906,233.15125428362632,82496.13550856727,81563.53049143276,284.37285714285827
2025-04-09 18:15:00,82309.68,82436.96,82162.0,82209.07,93.97723,82284.824,82128.129,82065.979,81623.6102,59.80203716853182,230.49259888708184,242.45131989786017,-11.958721010778333,197.78173395871198,82461.54246791743,81670.41553208258,267.7850000000014
2025-04-09 18:16:00,82209.08,82452.84,82160.0,82404.73,95.15208,82306.51999999999,82171.345,82103.41500000001,81651.56779999999,57.4492486927446,234.83263270654425,240.927582459597,-6.094949753052759,186.6439403032623,82476.70288060654,81730.12711939348,259.4307142857152
2025-04-09 18:17:00,82404.73,82437.71,82270.41,82379.49,71.60872,82325.62000000001,82229.254,82127.69,81678.4336,62.53006185159864,233.54334145164466,239.45073425800655,-5.907392806361884,189.5224345957169,82506.73486919144,81748.64513080857,239.74785714285827
2025-04-09 18:18:00,82379.49,82666.66,82310.01,82666.66,284.10178,82393.926,82309.121,82151.655,81717.3172,69.68304570577112,252.77989854307089,242.11656711501942,10.663331428051464,224.5343765248565,82600.72375304971,81702.58624695029,251.44214285714511
2025-04-09 18:19:00,82666.65,82760.91,82275.12,82378.0,152.80136,82407.59,82345.477,82160.447,81748.464,65.64160207585357,241.94358403017395,242.08197049805034,-0.1383864678763871,229.99237485148905,82620.43174970298,81700.46225029702,261.2671428571453
2025-04-09 18:20:00,82378.0,82565.42,82341.68,82564.12,139.2608,82478.6,82381.712,82179.21050000002,81777.3968,66.24842748292872,245.54358167356986,242.77429273315425,2.7692889404156062,247.10291263078776,82673.4163252616,81685.00467473843,263.1185714285738
2025-04-09 18:21:00,82564.11,82608.69,82440.75,82490.65,74.59247,82495.78400000001,82401.152,82209.3025,81795.169,70.04640950726956,239.70502049192146,242.1604382849077,-2.4554177929862533,246.52198382399135,82702.34646764799,81716.25853235202,256.4857142857166
2025-04-09 18:22:00,82492.27,82777.0,82465.63,82719.38,78.28025,82563.762,82444.691,82236.5315,81822.40400000001,72.61003733860245,250.6452358568058,243.85739779928736,6.7878380575184565,271.33674420327776,82779.20498840655,81693.85801159345,258.5914285714306
2025-04-09 18:23:00,82719.39,82889.99,82672.0,82889.99,94.56673,82608.428,82501.177,82279.823,81853.9684,72.95705663029091,269.9701882269437,249.07995588481865,20.890232342125074,302.904555412822,82885.63211082565,81674.01388917436,254.10714285714494
2025-04-09 18:24:00,82889.99,82990.0,82878.31,82915.27,126.22074,82715.88200000001,82561.736,82325.409,81881.5756,70.44553207097364,284.05087526080024,256.074139760015,27.976735500785253,326.80081455375966,82979.01062910752,81671.80737089248,239.85571428571606
2025-04-09 18:25:00,82915.27,82954.0,82768.01,82808.25,117.02057,82764.70800000001,82621.65400000001,82374.8915,81904.5726,64.56680816196484,283.30849757778924,261.52101132356984,21.787486254219402,320.8940133392198,83016.67952667843,81733.10347332156,241.36285714285935
2025-04-09 18:26:00,82808.25,82876.0,82490.66,82569.36,129.7361,82780.45,82638.117,82404.731,81929.56019999999,57.19160303419765,260.4415236372297,261.30511378630183,-0.863590149072138,309.0421433590466,83022.81528671809,81786.64671328191,261.17142857143125
2025-04-09 18:27:00,82569.36,82779.62,82569.36,82756.6,54.2944,82787.894,82675.82800000001,82452.541,81952.1562,60.12769053822506,254.4943329585949,259.94295762076047,-5.448624662165571,283.5409368631261,83019.62287372624,81885.45912627375,257.7614285714309
2025-04-09 18:28:00,82756.61,82829.99,82545.23,82591.78,124.84852,82728.25200000001,82668.34,82488.73049999999,81975.564,56.187706183758145,233.7865985755052,254.71168581170943,-20.925087236204234,249.10448283297734,82986.93946566594,81990.52153433404,262.61571428571705
2025-04-09 18:29:00,82591.79,82638.59,82479.13,82581.67,59.5375,82661.53199999999,82688.70700000001,82517.092,82003.35100000001,58.51065773725207,214.0918596876145,246.58772058689044,-32.495860899275954,223.20707904818676,82963.50615809638,82070.67784190363,254.36571428571602
2025-04-09 18:30:00,82581.67,82712.55,82542.01,82612.35,82.08427,82622.352,82693.53,82537.621,82028.0846,55.12885120847433,198.6691228416894,237.00400103785023,-38.334878196160844,211.23993948853433,82960.10087897707,82115.14112102293,245.63000000000258
2025-04-09 18:31:00,82612.35,82749.5,82478.25,82557.98,85.12917,82620.076,82700.263,82550.70749999999,82052.0448,54.34669316228045,179.98453844283358,225.60010851884692,-45.61557007601334,203.46386311272104,82957.63522622544,82143.77977377454,253.05500000000237
2025-04-09 18:32:00,82557.98,82740.97,82532.0,82733.99,85.34297,82615.554,82701.724,82573.2075,82079.75259999999,51.73351321568889,177.33519695152063,215.9471262053817,-38.611929253861064,197.20181731071605,82967.61113462143,82178.80386537858,242.5064285714304
2025-04-09 18:33:00,82733.99,82734.0,82382.32,82442.65,72.32429,82585.728,82656.99,82579.0835,82107.6602,51.66221865695797,149.9977904047264,202.75725904525063,-52.75946864052423,191.07656849688416,82961.23663699377,82196.93036300622,232.9271428571436
2025-04-09 18:34:00,82442.66,82442.66,82268.0,82322.3,162.09491,82533.854,82597.693,82579.7145,82135.0062,43.56492027334891,117.2696480628947,185.65973684877946,-68.39008878588476,190.1587152025684,82960.03193040514,82199.39706959487,229.4214285714292
2025-04-09 18:35:00,82322.3,82560.34,82322.3,82505.99,114.46081,82512.582,82567.467,82594.56049999999,82158.9662,50.38559377419414,104.94486818752193,169.51676311652795,-64.57189492900602,170.24692354935354,82935.0543470987,82254.06665290128,234.42857142857142
2025-04-09 18:36:00,82505.99,82589.61,82326.38,82355.99,66.2175,82472.18400000001,82546.13,82592.1235,82173.4118,40.48921435712778,82.12693673885951,152.03879784099428,-69.91186110213476,173.4264245546461,82938.97634910929,82245.27065089071,230.99000000000004
2025-04-09 18:37:00,82356.0,82560.0,82299.04,82525.86,61.42718,82430.558,82523.05600000001,82599.442,82193.0888,40.466153838097775,76.8646037037106,137.00395901353755,-60.13935530982695,166.94852771333885,82933.33905542667,82265.54494457332,234.05928571428583
2025-04-09 18:38:00,82526.29,82529.95,82383.83,82477.23,51.12857,82437.474,82511.601,82589.97050000001,82211.156,38.669542994899246,67.9864270670223,123.20045262423452,-55.21402555721221,168.30231795982644,82926.57513591966,82253.36586408036,236.51857142857105
2025-04-09 18:39:00,82478.27,82647.73,82464.85,82584.97,51.84279,82490.008,82511.931,82600.319,82235.7354,44.2267316185218,68.85046044776391,112.3304541889404,-43.479993741176486,160.77761978770232,82921.87423957541,82278.7637604246,236.29642857142713
2025-04-09 18:40:00,82585.06,82733.94,82548.0,82731.99,52.89207,82535.20800000001,82523.89499999999,82608.7125,82262.935,54.41480669102596,80.47088021390664,105.95853939393365,-25.48765918002701,163.15270297330292,82935.0179059466,82282.40709405339,222.0535714285704
2025-04-09 18:41:00,82732.47,82740.6,82547.8,82740.6,61.27925,82612.13,82542.157,82621.20999999999,82288.74900000001,49.519011086794464,89.34498823336617,102.63582916182015,-13.290840928453989,163.2062134213605,82947.62242684272,82294.79757315727,220.8064285714281
2025-04-09 18:42:00,82740.92,82772.12,82239.22,82272.21,89.6492,82561.4,82495.979,82598.85150000002,82306.8636,41.87593107621007,57.91501601804339,93.6916665330648,-35.776650515021416,178.92290232363936,82956.6973046473,82241.00569535274,238.53071428571275
2025-04-09 18:43:00,82272.21,82450.55,82223.02,82344.69,105.09835,82534.892,82486.183,82571.5865,82325.3616,44.16069545333604,38.41227407135011,82.63578804072188,-44.223513969371766,173.6941552727414,82918.9748105455,82224.19818945452,243.39285714285612
2025-04-09 18:44:00,82348.14,82375.34,82056.15,82110.46,68.20546,82439.99,82464.999,82531.346,82336.8188,38.76062040640844,4.009587086664396,66.91054784991039,-62.90096076324599,182.86562163846517,82897.07724327693,82165.61475672308,254.01071428571282
2025-04-09 18:45:00,82112.78,82255.62,81962.0,81976.51,159.04268,82288.894,82412.051,82489.759,82346.626,37.42664262144793,-33.675248437939445,46.79338859234042,-80.46863703027987,209.25110403621562,82908.26120807244,82071.25679192758,255.60857142856963
2025-04-09 18:46:00,81976.51,82200.73,81940.0,82199.19,83.90099,82180.61200000001,82396.371,82471.2505,82357.4896,38.664592323801024,-45.05299423712131,28.424112026448075,-73.47710626356938,218.02670036658566,82907.30390073317,82035.19709926682,259.3057142857121
2025-04-09 18:47:00,82199.19,82229.65,82076.9,82163.22,95.86774,82158.814,82360.107,82441.5815,82362.8742,43.358322122446864,-56.323159814972314,11.474657658163997,-67.7978174731363,217.52563792537592,82876.63277585075,82006.53022414925,245.0964285714269
2025-04-09 18:48:00,82163.22,82367.19,82082.92,82320.0,199.27461,82153.876,82344.384,82427.99250000001,82365.527,49.94626268667868,-52.00453558321169,-1.2211809901111408,-50.78335459310055,216.13347645694802,82860.2594529139,81995.72554708611,252.92571428571267
2025-04-09 18:49:00,82320.0,82320.0,82104.02,82104.02,63.84293,82152.588,82296.289,82404.11,82363.56420000001,40.74795265912642,-65.25752758870658,-14.02845030983023,-51.229077278876346,224.48699925864832,82853.0839985173,81955.13600148271,251.34999999999854
2025-04-09 18:50:00,82104.02,82237.13,82072.46,82225.61,216.34051,82202.40800000001,82245.651,82384.77300000002,82364.2994,46.959308183141076,-65.19776317606738,-24.262312883077662,-40.93545029298972,222.25090194676335,82829.27480389354,81940.27119610649,244.30999999999872
2025-04-09 18:51:00,82225.61,82291.97,82126.76,82192.05,90.5229,82200.98,82190.796,82366.4765,82370.3642,41.68638331149987,-67.08509575104108,-32.82686945667035,-34.25822629437073,222.30373443625643,82811.08396887251,81921.8690311275,237.470714285713
2025-04-09 18:52:00,82192.05,82284.91,82176.92,82200.0,60.64022,82208.336,82183.575,82339.777,82370.8682,42.95272327942543,-67.16508456903102,-39.69451247914249,-27.470572089888535,207.40895820205102,82754.59491640411,81924.9590835959,234.74714285714228
2025-04-09 18:53:00,82200.0,82246.57,82014.22,82032.28,49.39949,82150.792,82152.334,82319.2585,82371.0306,36.36619287486861,-79.84171302108734,-47.723952587531464,-32.11776043355588,216.78298837677033,82752.82447675354,81885.69252324646,238.28071428571482
2025-04-09 18:54:00,82032.28,82101.91,82005.3,82050.38,90.69721,82140.064,82146.326,82305.6625,82371.96720000001,32.04389907217639,-87.41979271404853,-55.66312061283488,-31.756672101213645,224.95517561244085,82755.57285122489,81855.75214877512,231.9000000000004
2025-04-09 18:55:00,82050.37,82174.0,82034.0,82034.0,148.71252,82101.742,82152.075,82282.063,82376.2752,31.461464192762932,-93.66746435139794,-63.26398936054749,-30.403474990850448,227.57560551751314,82737.21421103503,81826.91178896496,228.12857142857163
2025-04-09 18:56:00,82034.0,82034.0,81864.08,81905.32,77.68167,82044.39600000001,82122.688,82259.5295,82374.9302,38.286133903770676,-107.75999951624544,-72.16319139168708,-35.596808124558365,241.74120378941203,82743.01190757882,81776.04709242118,202.20142857142906
2025-04-09 18:57:00,81905.51,82022.76,81905.51,81960.0,63.59678,81996.39600000001,82102.366,82231.23650000001,82378.1222,37.57661876311958,-113.2111880412267,-80.37279072159501,-32.838397319631696,242.0432205577568,82715.32294111553,81747.1500588845,194.33785714285685
2025-04-09 18:58:00,81961.33,82031.99,81854.0,81859.77,39.06154,81961.894,82056.343,82200.3635,82377.9578,41.13699840905065,-124.1874618081929,-89.13572493891459,-35.0517368692783,248.31274929022675,82696.98899858046,81703.73800141955,184.2521428571428
2025-04-09 18:59:00,81859.78,81880.0,81788.36,81788.37,49.85919,81909.492,82024.778,82160.53349999999,82373.43639999999,43.040615521195534,-137.06759126314137,-98.72209820375996,-38.34549305938141,247.2600499730922,82655.05359994617,81666.01340005381,169.82500000000022
2025-04-09 19:00:00,81788.36,81894.47,81771.39,81880.0,82.09377,81878.692,81990.21699999999,82117.934,82367.00099999999,36.92540859378184,-138.28732127754483,-106.63514281851694,-31.652178459027894,214.89964355069296,82547.73328710138,81688.13471289861,159.99285714285776
2025-04-09 19:01:00,81880.01,81967.18,81860.74,81934.69,44.18701,81884.56599999999,81964.481,82077.6385,82359.7698,40.78039649176599,-133.3042912742676,-111.96897250966708,-21.335318764600515,160.72961092614884,82399.0977218523,81756.1792781477,156.68499999999975
2025-04-09 19:02:00,81934.68,82076.49,81903.2,81951.78,85.76488,81882.92199999999,81939.65900000001,82061.617,82353.1256,33.25785683107797,-126.51776587255881,-114.87873118224543,-11.63903469031338,156.2209422085318,82374.05888441706,81749.17511558294,148.75785714285718
2025-04-09 19:03:00,81951.77,82053.8,81913.04,81913.04,77.47316,81893.57599999999,81927.735,82040.0345,82344.88380000001,39.6481071939633,-122.8492600350728,-116.47283695281091,-6.376423082261894,144.4268870545085,82328.888274109,81751.18072589098,143.38500000000099
2025-04-09 19:04:00,81913.05,82038.68,81848.0,82033.27,90.40011,81942.55600000001,81926.024,82036.175,82339.35560000001,39.55899596126325,-108.98408583151468,-114.97508672855167,5.991000897036997,143.47409100157773,82323.12318200315,81749.22681799685,145.24285714285776
2025-04-09 19:05:00,82033.27,82116.0,81992.05,81995.05,77.67123,81965.566,81922.129,82037.102,82335.0752,39.359863460583114,-99.92796261410695,-111.96566190566274,12.037699291555796,143.12777651746822,82323.35755303493,81750.84644696506,142.29571428571424
2025-04-09 19:06:00,81995.04,82036.75,81840.0,81863.54,37.2643,81951.33600000001,81917.951,82020.31950000001,82324.25140000001,33.9674068426572,-102.1847553911939,-110.00948060276897,7.824725211575071,142.7997954039583,82305.91909080793,81734.71990919209,148.63571428571387
2025-04-09 19:07:00,81863.54,81977.43,81782.6,81961.94,33.28354,81953.36799999999,81918.145,82010.2555,82315.9004,46.411151247984975,-94.93882659386145,-106.99534980098747,12.05652320712602,139.2471829027758,82288.74986580556,81731.76113419444,145.95571428571253
2025-04-09 19:08:00,81961.94,81963.06,81813.2,81860.37,42.19413,81942.834,81918.205,81987.274,82299.7746,41.066340683623956,-96.28234304502257,-104.85274844979449,8.570405404771918,122.33835779375806,82231.95071558752,81742.59728441249,149.75928571428398
2025-04-09 19:09:00,81860.38,82000.0,81795.09,81973.99,75.63634,81930.978,81936.767,81980.77249999999,82291.6944,47.41489975790296,-87.17401726693788,-101.31700221322318,14.142984946285296,119.22297731137627,82219.21845462275,81742.32654537723,154.39571428571278
2025-04-09 19:10:00,81974.0,82104.74,81974.0,82044.0,107.03515,81940.76800000001,81953.167,81971.692,82281.292,56.29208181339662,-73.45958519274427,-95.7455188091274,22.285933616383133,105.74832431315934,82183.18864862631,81760.19535137368,151.59785714285576
2025-04-09 19:11:00,82044.01,82144.38,82003.75,82091.68,68.46848,81986.39600000001,81968.866,81966.6735,82273.3126,56.01267556756896,-58.073980744957225,-88.21121119629338,30.13723045133615,96.7381759239517,82160.1498518479,81773.1971481521,153.25428571428554
2025-04-09 19:12:00,82091.68,82180.4,82043.47,82092.48,71.41775,82012.504,81982.93599999999,81961.2975,82260.7746,61.687039845718566,-45.29410283577454,-79.62778952418961,34.33368668841507,85.4139182731791,82132.12533654636,81790.46966345364,150.32142857142753
2025-04-09 19:13:00,82092.49,82183.91,82092.01,82114.73,67.9449,82063.376,82003.10500000001,81965.42000000001,82245.2694,67.24145217868985,-32.99027709114307,-70.3002870375803,37.31000994643723,90.83771761419636,82147.0954352284,81783.74456477162,150.33999999999963
2025-04-09 19:14:00,82114.74,82300.74,82082.0,82300.74,69.01913,82128.726,82029.852,81977.938,82232.9788,70.21194827155439,-8.136165444026119,-57.86746271886947,49.73129727484335,116.72406106661907,82211.38612213323,81744.48987786676,157.17285714285703
2025-04-09 19:15:00,82300.74,82304.34,82199.53,82199.54,81.38054,82159.834,82050.30099999999,81986.215,82220.8046,62.178915324693364,3.3562145124888048,-45.622727272597814,48.97894178508662,126.37870119225839,82238.97240238452,81733.45759761547,157.05642857142917
2025-04-09 19:16:00,82199.54,82279.05,82190.57,82192.0,24.50127,82179.898,82083.147,82000.549,82213.2574,61.144203826383325,11.720486962614814,-34.15408442555529,45.874571388170104,132.81450068775567,82266.1780013755,81734.9199986245,150.99857142857113
2025-04-09 19:17:00,82192.0,82250.12,82104.0,82205.65,59.7009,82202.53199999999,82107.518,82012.8315,82202.2384,63.89820364969686,19.229013959571603,-23.47746474852991,42.706478708101514,140.02991089140318,82292.89132178281,81732.77167821719,151.38142857142728
2025-04-09 19:18:00,82205.66,82279.3,82173.91,82234.0,42.77803,82226.386,82144.881,82031.54299999999,82195.0828,60.44587379398566,27.154167430577218,-13.351138312708486,40.5053057432857,143.4617904211234,82318.46658084224,81744.61941915774,145.2892857142849
2025-04-09 19:19:00,82234.61,82399.58,82206.0,82382.22,107.4081,82242.682,82185.704,82061.2355,82191.0938,68.07837057928032,44.87770171777811,-1.7053703066111672,46.583072024389274,151.70136525439264,82364.63823050878,81757.83276949122,150.26285714285663
2025-04-09 19:20:00,82382.22,82490.0,82366.98,82448.0,79.7538,82292.374,82226.10399999999,82089.6355,82187.80679999999,79.07529748875655,63.49964223659481,11.335632202030029,52.16401003456478,168.25138650886134,82426.13827301773,81753.13272698228,144.99642857142837
2025-04-09 19:21:00,82448.0,82537.46,82426.41,82426.41,100.80462,82339.256,82259.577,82114.22150000001,82185.17540000001,75.01804431900158,75.64355982557754,24.19721772673953,51.44634209883801,179.93881710780644,82474.09913421563,81754.3438657844,139.01214285714377
2025-04-09 19:22:00,82426.41,82439.84,82308.01,82390.02,36.17162,82376.13,82289.331,82136.1335,82178.296,80.6833586300387,81.39308432035614,35.63639104546285,45.75669327489329,185.70724512423422,82507.54799024847,81764.71900975153,137.7242857142867
2025-04-09 19:23:00,82390.02,82523.19,82390.02,82470.0,70.74,82423.33,82324.858,82163.9815,82178.84300000001,79.89993369099986,91.35031195220654,46.77917522681159,44.57113672539495,192.14062078278275,82548.26274156556,81779.70025843443,132.60000000000062
2025-04-09 19:24:00,82470.01,82471.72,82392.9,82452.45,52.77024,82437.376,82340.029,82184.9405,82181.446,76.28412206077262,96.71052947627322,56.76544607670392,39.945083399569306,199.84011116536294,82584.62072233073,81785.26027766927,128.8907142857154
2025-04-09 19:25:00,82452.09,82569.14,82355.14,82512.71,143.95046,82450.318,82371.346,82210.8235,82181.5804,76.66198057170371,104.61508133159077,66.3353731276813,38.27970820390948,207.33410361833617,82625.49170723667,81796.15529276333,134.13142857142935
2025-04-09 19:26:00,82512.71,82581.07,82335.34,82401.83,76.73939,82445.402,82392.329,82237.738,82182.4972,67.19279719891057,100.77078342527966,73.22245518720098,27.548328238078682,194.41559221179648,82626.56918442358,81848.90681557641,141.90285714285918
2025-04-09 19:27:00,82390.23,82490.59,82322.0,82456.85,40.21249,82458.76800000001,82417.449,82262.4835,82181.117,68.345809828189,100.99954394398083,78.77787293855695,22.22167100542387,188.881717894568,82640.24693578914,81884.72006421087,147.38071428571544
2025-04-09 19:28:00,82456.85,82494.37,82364.77,82364.77,33.10533,82437.722,82430.526,82287.7035,82178.8678,53.81817314458117,92.68236721141147,81.55877179312786,11.123595418283614,164.46021066400257,82616.623921328,81958.783078672,141.0135714285716
2025-04-09 19:29:00,82364.77,82472.6,82364.77,82393.51,34.28504,82425.934,82431.655,82308.6795,82175.0386,62.660731302951675,87.40250091424969,82.72751761735223,4.674983296897452,148.30180124209826,82605.2831024842,82012.0758975158,141.22928571428616
2025-04-09 19:30:00,82393.52,82482.96,82366.47,82463.89,53.68659,82416.17,82433.244,82329.674,82169.6766,66.40124506858713,87.88417260833376,83.75884861554854,4.125323992785212,138.23982626816826,82606.15365253633,82053.19434746366,143.23000000000113
2025-04-09 19:31:00,82463.9,82618.98,82463.89,82562.67,90.03729,82448.338,82446.87000000001,82353.2235,82166.118,69.53063457330407,95.13990772355464,86.03506043714977,9.104847286404876,135.6561354736899,82624.53577094738,82081.91122905261,143.87071428571548
2025-04-09 19:32:00,82562.67,82597.83,82543.29,82543.29,32.85369,82465.626,82462.197,82375.764,82171.5396,67.08727887473282,98.1944020990195,88.46692876952372,9.72747332949578,127.24319308989159,82630.25038617977,82121.27761382022,140.23857142857327
2025-04-09 19:33:00,82543.29,82559.65,82450.1,82458.44,17.50257,82484.35999999999,82461.041,82392.9495,82173.8146,54.527956657082484,92.699838978966,89.31351081141217,3.3863281675538275,112.48754718951565,82617.92459437903,82167.97440562097,134.23642857142946
2025-04-09 19:34:00,82458.44,82530.0,82391.3,82510.01,36.59634,82507.66,82466.797,82403.413,82181.8056,53.747054202670554,91.45241956606333,89.74129256234241,1.711127003720918,113.18973110075892,82629.79246220151,82177.03353779849,135.35642857142895
2025-04-09 19:35:00,82510.0,82516.64,82400.0,82412.0,32.57527,82497.28199999999,82456.726,82414.036,82190.5154,49.20287209443816,81.61444231017958,88.11592251190984,-6.50148020173026,102.51545792723968,82619.06691585448,82209.00508414551,135.75571428571442
2025-04-09 19:36:00,82412.01,82520.15,82334.22,82335.11,45.15701,82451.76999999999,82450.054,82421.19149999999,82193.2338,47.092770841936755,66.84287104348186,83.86131221822426,-17.018441174742392,90.49113586761622,82602.17377173522,82240.20922826475,139.6199999999995
2025-04-09 19:37:00,82335.11,82383.57,82300.0,82317.99,27.93123,82406.70999999999,82436.168,82426.8085,82196.3292,41.37786298510535,53.142262546287384,77.7175022838369,-24.57523973754951,79.18853762801989,82585.18557525604,82268.43142474396,136.07714285714297
2025-04-09 19:38:00,82317.99,82406.93,82260.87,82406.93,26.36682,82396.408,82440.38399999999,82435.455,82198.06779999999,47.61150173155603,48.89748651519767,71.95349913010905,-23.05601261491138,65.24063279673,82565.93626559347,82304.97373440654,140.87999999999946
2025-04-09 19:39:00,82406.93,82482.31,82400.95,82450.0,24.88046,82384.406,82446.033,82438.84400000001,82204.9874,46.64906862168792,48.450354450789746,67.25287019424519,-18.802515743455444,64.07986323275524,82567.00372646553,82310.6842735345,131.4057142857138
2025-04-09 19:40:00,82450.01,82492.0,82372.01,82377.99,60.5679,82377.604,82437.443,82435.3435,82208.035,48.67088889880038,41.80350905045634,62.16299796548743,-20.359488915031086,65.45092799858206,82566.24535599716,82304.44164400284,122.42428571428484
2025-04-09 19:41:00,82377.99,82438.0,82324.01,82330.65,166.48252,82376.71200000001,82414.241,82430.55549999999,82210.807,42.903414458589275,32.343063120832085,56.19901099655636,-23.855947875724276,69.51526836512319,82569.58603673024,82291.52496326974,118.52428571428547
2025-04-09 19:42:00,82330.65,82333.66,82282.0,82316.0,35.87433,82376.31399999998,82391.512,82426.85449999999,82213.12700000001,46.995922289430844,23.393789949521306,49.63796678714935,-26.244176837628046,73.63529116052777,82574.12508232104,82279.58391767893,112.95714285714348
2025-04-09 19:43:00,82316.0,82331.59,82275.42,82331.59,65.18882,82361.246,82378.827,82419.934,82219.11319999999,46.123118535400316,17.359301966876956,43.182233823094876,-25.82293185621792,75.83808596248147,82571.61017192496,82268.25782807503,109.26714285714323
2025-04-09 19:44:00,82331.59,82331.59,82250.01,82306.0,59.27735,82332.446,82358.426,82412.6115,82224.22559999999,39.526923944334186,10.392232442405657,36.624233546957036,-26.23200110455138,79.51437352407119,82571.64024704814,82253.58275295186,106.77357142857156
2025-04-09 19:45:00,82305.99,82308.77,82224.0,82232.0,103.72208,82303.24799999999,82340.426,82398.576,82228.1856,27.32061288596769,-1.0878617143025622,29.081814494705117,-30.16967620900768,85.46746853152315,82569.51093706305,82227.64106293695,101.75071428571495
2025-04-09 19:46:00,82232.0,82233.41,82143.39,82165.86,38.69267,82270.29,82323.501,82386.7775,82233.39640000001,25.673846629799286,-15.345965549728135,20.19625848581847,-35.5422240355466,100.03976353155053,82586.8570270631,82186.69797293689,104.28500000000038
2025-04-09 19:47:00,82165.86,82271.36,82130.43,82229.99,58.54242,82253.08799999999,82314.701,82375.4345,82238.7962,34.87186279054333,-21.226178349010297,11.911771118852716,-33.13794946786301,104.44087306915269,82584.3162461383,82166.5527538617,106.52642857143032
2025-04-09 19:48:00,82230.0,82270.0,82207.77,82233.84,64.5902,82233.538,82297.392,82368.888,82246.2776,30.477994712509798,-25.284166401441325,4.4725836147939075,-29.756750016235234,109.14214801819209,82587.17229603638,82150.60370396363,101.06428571428738
2025-04-09 19:49:00,82233.83,82292.82,82232.09,82286.51,37.14808,82229.64,82281.043,82363.538,82256.2404,40.52176014743351,-23.973767680115998,-1.216686644188074,-22.757081035927925,110.48591313076986,82584.50982626154,82142.56617373847,97.07071428571673
2025-04-09 19:50:00,82286.51,82480.81,82286.51,82445.28,206.25124,82272.296,82287.772,82362.60750000001,82267.546,57.40519176737878,-10.008483580153552,-2.97504603138117,-7.0334375487723815,109.6716431855748,82581.95078637116,82143.26421362886,97.6685714285746
2025-04-09 19:51:00,82445.27,82457.5,82383.84,82386.86,132.533,82316.496,82293.39300000001,82353.817,82276.5894,54.38567443993,-3.6132497858343413,-3.1026867822718045,-0.5105630035625368,99.3524399367796,82552.52187987356,82155.11212012643,96.9607142857172
2025-04-09 19:52:00,82386.86,82472.29,82386.86,82429.6,152.00267,82356.418,82304.753,82348.13249999999,82286.1458,51.53389176827292,4.847896346880589,-1.5125701564413259,6.3604665033219145,90.82777620061339,82529.78805240121,82166.47694759877,92.63000000000258
2025-04-09 19:53:00,82429.59,82468.5,82337.2,82340.11,70.35107,82377.67199999999,82305.605,82342.216,82294.6872,43.0041126064758,4.282949341504718,-0.35346625685211713,4.636415598356836,87.03917151018615,82516.29434302037,82168.13765697963,96.19714285714561
2025-04-09 19:54:00,82340.11,82434.66,82310.04,82313.83,82.49607,82383.136,82306.388,82332.40699999999,82300.2984,45.66287213043809,1.6951082479208708,0.05624864410248047,1.6388596038183902,77.6859870539524,82487.7789741079,82177.03502589208,96.52785714286021
2025-04-09 19:55:00,82313.83,82376.0,82225.51,82225.52,55.19971,82339.18400000001,82305.74,82323.083,82304.9078,43.266336164380604,-7.396392417955212,-1.4342795683090583,-5.962112849646154,78.81296470504233,82480.70892941009,82165.45707058991,99.13500000000307
2025-04-09 19:56:00,82225.52,82232.73,82150.01,82232.73,26.08205,82308.35800000001,82312.427,82317.964,82312.2916,44.61516574192596,-13.859916957691894,-3.919407046185626,-9.940509911506268,81.27701732714908,82480.5180346543,82155.40996534571,101.35357142857434
2025-04-09 19:57:00,82232.73,82307.67,82232.72,82261.53,145.36481,82274.74399999999,82315.58099999999,82315.141,82318.2834,45.545523906409066,-16.4685482414352,-6.429235285235541,-10.039312956199659,82.25074834609175,82479.64249669219,82150.63950330782,102.69500000000282
2025-04-09 19:58:00,82261.52,82340.84,82212.85,82300.4,190.85475,82266.802,82322.237,82309.81450000001,82327.08399999999,49.64985994397722,-15.223931176093174,-8.188174463407067,-7.035756712686107,79.39348076820642,82468.60146153643,82151.02753846359,106.01000000000204
2025-04-09 19:59:00,82300.41,82359.24,82269.85,82332.08,311.86333,82270.452,82326.794,82303.9185,82334.2458,56.60716171965786,-11.548132265350432,-8.86016602379574,-2.687966241554692,72.51558552670203,82448.9496710534,82158.8873289466,106.34000000000171
2025-04-09 20:00:00,82332.08,82519.31,82324.93,82388.02,186.27962,82302.952,82321.068,82304.42,82341.1262,64.866962899513,-4.0741800444957335,-7.902968827935739,3.8287887834400056,73.0872362268571,82450.59447245371,82158.24552754629,113.79428571428745
2025-04-09 20:01:00,82388.02,82493.37,82347.67,82379.65,229.75844,82332.336,82320.347,82306.87,82346.8856,60.822967891234235,1.1602176219166722,-6.090331537965257,7.250549159881929,74.81367307002009,82456.49734614004,82157.24265385995,114.135000000001
2025-04-09 20:02:00,82379.65,82455.37,82374.03,82392.43,147.20842,82358.516,82316.63,82310.6915,82352.8846,61.322519383718586,6.267506760879769,-3.618763878196252,9.88627063907602,77.217978320204,82465.1274566404,82156.2555433596,115.50000000000104
2025-04-09 20:03:00,82392.43,82408.48,82296.27,82304.9,74.26206,82359.416,82313.109,82309.35699999999,82356.688,51.25069709870911,3.215069399549975,-2.251997222647007,5.467066622196982,77.06828267886856,82463.49356535773,82155.22043464225,119.17714285714257
2025-04-09 20:04:00,82304.9,82361.24,82282.93,82300.01,155.96183,82353.002,82311.727,82309.0575,82356.67340000001,37.504945726032496,0.39683420877554454,-1.7222309363624966,2.119065145138041,77.09365004273762,82463.24480008546,82154.87019991453,110.89214285714323
2025-04-09 20:05:00,82300.0,82305.68,82249.99,82305.67,52.97046,82336.532,82319.742,82312.741,82358.796,42.31955349541201,-1.3641971710021608,-1.6506241832904296,0.28642701228826883,74.94820670103847,82462.63741340207,82162.84458659792,109.60857142857068
2025-04-09 20:06:00,82305.68,82394.9,82305.68,82313.27,131.29153,82323.256,82327.796,82320.1115,82361.22140000001,38.21162927382932,-2.122108398223645,-1.7449210262770727,-0.37718737194657237,66.51759021069726,82453.1466804214,82187.0763195786,109.87999999999946
2025-04-09 20:07:00,82313.27,82360.92,82272.22,82293.07,125.70812,82303.38399999999,82330.95,82323.26550000001,82362.96979999999,44.4543996981995,-4.303125930688111,-2.2565620071592805,-2.0465639235288307,63.44397030008602,82450.15344060017,82196.37755939984,106.8371428571419
2025-04-09 20:08:00,82293.07,82362.0,82280.0,82331.78,280.26609,82308.76000000001,82334.088,82328.1625,82364.9254,52.055892795784786,-2.874884670585743,-2.380226539844573,-0.49465813074117015,59.85665968370367,82447.87581936741,82208.4491806326,103.79285714285548
2025-04-09 20:09:00,82331.79,82358.47,82300.31,82300.84,44.85392,82308.926,82330.964,82328.879,82363.2978,59.93195843662521,-4.191278160011279,-2.7424368638779146,-1.4488412961333648,59.41597130061873,82447.71094260123,82210.04705739877,97.19785714285536
2025-04-09 20:10:00,82300.84,82300.84,82242.88,82253.26,43.87275,82298.44399999999,82317.488,82319.278,82359.40299999999,52.44666905017256,-8.970432282381807,-3.9880359475786933,-4.982396334803115,54.96427146042132,82429.20654292085,82209.34945707917,95.42928571428327
2025-04-09 20:11:00,82253.26,82294.85,82203.09,82240.0,60.98681,82283.79000000001,82303.523,82311.93500000001,82355.6748,47.33546199351522,-13.670334432012169,-5.924495644465389,-7.74583878754678,55.2694991484651,82422.47399829695,82201.39600170308,96.62999999999842
2025-04-09 20:12:00,82240.0,82249.96,82192.7,82204.92,29.3001,82266.16,82284.77200000001,82300.701,82351.97279999999,38.07156064164808,-19.99521122238366,-8.738638760049044,-11.256572462334615,52.876587230784004,82406.45417446157,82194.94782553843,91.5778571428569
2025-04-09 20:13:00,82204.93,82246.72,82199.99,82226.0,100.08745,82245.00399999999,82276.88200000001,82294.99549999999,82347.0928,36.38673579385055,-23.041137924563373,-11.599138592951912,-11.441999331611461,54.53094321060203,82404.05738642119,82185.93361357879,88.53071428571378
2025-04-09 20:14:00,82226.0,82226.0,82153.42,82170.47,75.17263,82218.93000000001,82263.928,82287.8275,82341.4532,22.052362477839807,-29.5947142533405,-15.19825372502963,-14.396460528310868,60.96725128741927,82409.76200257483,82165.89299742517,79.83071428571358
2025-04-09 20:15:00,82170.48,82230.65,82170.47,82226.9,65.92476,82213.658,82256.051,82287.8965,82335.73700000001,32.53367484620445,-29.890482439659536,-18.136699467955612,-11.753782971703924,60.893759658382685,82409.68401931677,82166.10898068323,73.72214285714186
2025-04-09 20:16:00,82226.9,82250.0,82199.99,82224.92,69.31707,82210.64199999999,82247.21599999999,82287.50600000001,82332.1988,30.36086946326823,-29.939526090602158,-20.497264792484923,-9.442261298117234,61.28990488108867,82410.08580976218,82164.92619023783,71.4842857142846
2025-04-09 20:17:00,82224.91,82230.0,82181.95,82186.85,63.52166,82207.028,82236.594,82283.772,82326.7988,34.34391660698728,-32.673682499851566,-22.932548333958252,-9.741134165893314,65.11149102494069,82413.99498204987,82153.54901795012,66.90142857142824
2025-04-09 20:18:00,82186.85,82223.16,82159.56,82166.18,76.96898,82195.064,82220.034,82277.06100000002,82322.827,32.96417933246724,-36.09236706550291,-25.564512080267185,-10.527854985235727,70.03805607116846,82417.13711214236,82136.98488785767,65.8507142857135
2025-04-09 20:19:00,82166.19,82167.77,82153.42,82160.96,9.9461,82193.162,82206.046,82268.505,82318.17599999999,31.558557410475288,-38.77592486406502,-28.206794637026753,-10.569130227038265,73.33754182808498,82415.18008365617,82121.82991634384,62.89785714285764
2025-04-09 20:20:00,82160.96,82276.75,82160.96,82259.99,50.52757,82199.78,82206.719,82262.1035,82314.098,44.493364752573264,-32.536707471328555,-29.072777203887114,-3.463930267441441,67.72956741465002,82397.5626348293,82126.6443651707,64.79500000000033
2025-04-09 20:21:00,82260.0,82332.92,82196.07,82213.99,268.67714,82197.594,82204.118,82253.8205,82307.1244,42.24066878605852,-30.94715871664812,-29.447653506439316,-1.4995052102088025,62.52753464268098,82378.87556928536,82128.76543071464,68.23428571428563
2025-04-09 20:22:00,82213.99,82234.48,82179.27,82179.28,19.49135,82196.08,82201.55399999999,82243.163,82299.84419999999,34.91831164207406,-32.118000476184534,-29.981722900388363,-2.1362775757961714,55.42002569200602,82354.00305138402,82132.32294861598,66.32071428571362
2025-04-09 20:23:00,82179.27,82196.07,82154.18,82159.55,28.96581,82194.754,82194.909,82235.89550000001,82293.8664,35.71009567732679,-34.24321267553023,-30.83402085541674,-3.4091918201134916,56.419272174522085,82348.73404434905,82123.05695565097,65.1585714285715
2025-04-09 20:24:00,82159.55,82159.56,82077.06,82077.87,38.05513,82178.136,82185.649,82224.7885,82285.2236,33.405869775010515,-42.03381240235467,-33.07397916480433,-8.959833237550342,64.43014648331238,82353.64879296662,82095.92820703337,66.91142857142924
2025-04-09 20:25:00,82077.86,82091.02,82016.62,82050.81,39.24297,82136.3,82168.04,82212.04550000001,82277.99979999999,32.55573791653549,-49.81717330055835,-36.422617991955136,-13.394555308603216,72.31242602011129,82356.67035204024,82067.42064795978,65.67142857142919
2025-04-09 20:26:00,82050.82,82209.59,82050.82,82172.47,149.32246,82127.996,82162.79500000001,82205.0055,82274.747,47.41989345630933,-45.64245977862447,-38.26658634928901,-7.3758734293354635,68.7027314945257,82342.41096298904,82067.60003701095,72.92285714285701
2025-04-09 20:27:00,82172.47,82184.31,82089.9,82132.38,91.83556,82118.616,82157.34800000001,82196.97099999999,82271.0348,42.77467354057996,-45.04959351752768,-39.623187782936746,-5.4264057345909364,67.24240683658991,82331.45581367316,82062.48618632682,76.32857142857185
2025-04-09 20:28:00,82132.38,82140.0,82064.18,82075.75,85.67796,82101.856,82148.30500000001,82184.16949999999,82264.4112,42.70216962524637,-48.58920435550681,-41.41639109745076,-7.1728132580560455,64.54406107515057,82313.2576221503,82055.08137784968,76.56000000000078
2025-04-09 20:29:00,82075.74,82091.68,82019.83,82065.69,130.63387,82099.42,82138.778,82172.412,82256.725,36.62357490167504,-51.61118772593909,-43.45535042314843,-8.155837302790658,63.5830955713985,82299.57819114279,82045.2458088572,77.39357142857209
2025-04-09 20:30:00,82065.68,82085.01,81987.89,81997.93,193.81745,82088.844,82112.57200000001,82159.6455,82249.1238,33.01913610724584,-58.79603295661218,-46.523486929841184,-12.272546026770996,71.62081790175137,82302.8871358035,82016.4038641965,80.75857142857214
2025-04-09 20:31:00,81997.93,82116.0,81997.92,82116.0,61.54515,82077.55,82102.773,82153.4455,82244.8308,45.266378930208084,-54.33645548255299,-48.08608064038355,-6.2503748421694425,69.6383793084354,82292.72225861688,82014.16874138312,85.76071428571491
2025-04-09 20:32:00,82116.0,82224.6,82115.99,82221.99,96.30245,82095.47200000001,82107.04400000001,82154.299,82242.9506,53.347167412348185,-41.76822292615543,-46.822509097537925,5.054286171382493,70.40287399426904,82295.10474798853,82013.49325201147,88.97571428571453
2025-04-09 20:33:00,82222.0,82222.0,82149.9,82202.0,204.99996,82120.722,82111.289,82153.099,82240.3588,52.41849939891049,-33.03996980731608,-44.06600123949356,11.026031432177476,69.31251905847813,82291.72403811695,82014.47396188305,93.10071428571453
2025-04-09 20:34:00,82202.0,82473.59,82172.67,82466.01,131.62319,82200.78600000001,82150.103,82167.876,82243.55900000001,60.164390590463334,-4.764444203567109,-36.20568983230827,31.441245628741164,98.54857962243544,82364.97315924488,81970.77884075513,106.32428571428629
2025-04-09 20:35:00,82466.01,82549.23,82363.24,82426.51,115.9166,82286.502,82187.673,82177.85650000001,82247.4492,60.55276381909463,14.29204388144717,-26.106143089557186,40.39818697100436,113.77265746385935,82405.40181492773,81950.31118507229,109.83428571428625
2025-04-09 20:36:00,82426.5,82460.0,82350.0,82460.0,89.95264,82355.302,82216.426,82189.6105,82253.332,63.95617070357518,31.73103547077335,-14.538707377491079,46.26974284826443,129.89205749013283,82449.39461498027,81929.82638501973,113.74785714285827
2025-04-09 20:37:00,82459.99,82509.99,82459.99,82478.25,40.72276,82406.55399999999,82251.013,82204.1805,82258.2972,65.8677208635379,46.48829628326348,-2.333306645340167,48.821602928603646,145.0274797883366,82494.23545957668,81914.12554042332,114.32714285714299
2025-04-09 20:38:00,82478.25,82487.56,82437.22,82478.0,53.27159,82461.75399999999,82291.238,82219.7715,82263.1804,71.67997746014852,57.50052858611161,9.63346040095019,47.86706818516142,156.99445564151915,82533.76041128304,81905.78258871696,112.02999999999987
2025-04-09 20:39:00,82478.0,82563.97,82463.11,82540.01,53.67215,82476.554,82338.67,82238.724,82268.2504,75.53875709989899,70.4197359050304,21.790715501766233,48.629020403264164,171.71087728264632,82582.1457545653,81895.30224543471,113.91999999999929
2025-04-09 20:40:00,82540.0,82611.54,82530.7,82530.7,38.31837,82497.392,82391.947,82252.2595,82269.9588,71.1867614530221,78.99643980554538,33.23186036252206,45.764579443023315,183.72482695902258,82619.70915391804,81884.80984608196,108.35285714285627
2025-04-09 20:41:00,82530.7,82571.57,82466.36,82466.36,31.98262,82498.664,82426.983,82264.878,82271.5488,69.20175700848544,79.68329967284808,42.52214822458727,37.16115144826081,189.53285611656221,82643.94371223311,81885.81228776688,109.12428571428505
2025-04-09 20:42:00,82466.37,82542.03,82456.91,82519.91,23.79772,82506.996,82456.775,82281.9095,82273.355,75.62717810242535,83.58516082615824,50.73475074490147,32.850410081256776,196.60864560169486,82675.12679120338,81888.69220879661,109.78857142856994
2025-04-09 20:43:00,82519.92,82557.84,82519.91,82555.84,30.24115,82522.564,82492.159,82301.724,82277.6696,77.46092218051363,88.5558479311585,58.29897018215288,30.256877749005618,203.4774026463396,82708.67880529269,81894.76919470732,107.36571428571291
2025-04-09 20:44:00,82555.84,82780.0,82544.2,82775.61,117.33159,82569.684,82523.11899999999,82336.611,82286.9052,87.22880723053075,108.97258742447593,68.4336936306175,40.538893793858435,222.04471890356444,82780.70043780713,81892.52156219288,117.27142857142773
2025-04-09 20:45:00,82775.6,82775.61,82682.0,82696.33,37.86878,82602.81,82550.101,82368.887,82296.3214,78.85290403412664,117.40242506255163,78.22743991700433,39.174985145547296,225.20797762188883,82819.30295524378,81918.47104475622,115.52357142857052
2025-04-09 20:46:00,82696.33,82706.86,82641.03,82695.39,37.47491,82648.61600000001,82573.63999999998,82395.033,82305.57459999999,76.28189469476564,122.59409358170524,87.10077064994452,35.493322931760716,231.47198708611154,82857.97697417221,81932.08902582778,112.46785714285632
2025-04-09 20:47:00,82695.39,82710.58,82664.17,82683.94,20.27439,82681.422,82594.209,82422.611,82314.0228,77.01215137655868,124.35116614136496,94.55084974822861,29.80031639313634,231.38894913637188,82885.38889827275,81959.83310172726,110.63285714285614
2025-04-09 20:48:00,82683.95,82800.0,82673.99,82745.28,39.74067,82719.31,82620.937,82456.0875,82322.9204,70.25427539490352,129.20390200843394,101.48146020026968,27.722441808164263,226.955279511095,82909.99805902218,82002.1769409778,98.13928571428447
2025-04-09 20:49:00,82745.28,82835.88,82713.15,82780.58,72.40619,82720.304,82644.994,82491.832,82331.8904,75.83660483647431,134.3494483201357,108.0550578242429,26.294390495892813,218.36679282998253,82928.56558565996,82055.09841434003,93.62071428571446
2025-04-09 20:50:00,82780.59,82888.31,82777.78,82888.31,51.08848,82758.7,82680.755,82536.351,82341.8962,78.19869642504494,145.44365755784384,115.5327777709631,29.91087978688074,202.5643315183628,82941.47966303672,82131.22233696327,93.6585714285715
2025-04-09 20:51:00,82888.32,82951.98,82850.0,82864.0,65.01438,82792.42199999999,82720.519,82573.751,82351.58320000001,75.19562121984102,150.53896499414986,122.53401521560046,28.004949778549403,189.5003907322869,82952.75178146458,82194.75021853542,97.37142857142837
2025-04-09 20:52:00,82863.99,82943.14,82859.99,82924.97,46.82315,82840.628,82761.025,82608.9,82362.234,77.04876366145089,157.67917492293054,129.56304715706648,28.116127765864064,185.9835171652601,82980.86703433051,82236.93296566948,99.71499999999962
2025-04-09 20:53:00,82924.98,82979.87,82924.97,82975.87,46.7355,82886.746,82803.028,82647.59349999999,82375.6534,76.73594072038539,165.536841677138,136.7578060610808,28.7790356160572,177.16527171586844,83001.92404343172,82293.26295656826,96.43214285714203
2025-04-09 20:54:00,82975.86,82989.0,82937.83,82988.99,59.63509,82928.428,82824.36600000001,82673.7425,82389.433,77.98102401914767,170.8532832460769,143.57690149808002,27.27638174799688,187.26096837540106,83048.26443675079,82299.2205632492,94.31285714285643
2025-04-09 20:55:00,82988.99,83000.0,82956.24,82964.69,73.75906,82943.704,82851.202,82700.6515,82402.6134,81.98975465084942,171.13307896822516,149.08813699210904,22.04494197611612,188.52772912631022,83077.70695825263,82323.59604174738,89.92357142856989
2025-04-09 20:56:00,82964.69,82965.51,82898.08,82948.44,53.12353,82960.592,82876.50700000001,82725.0735,82415.3168,78.89264957725973,168.10576132639835,152.8916618589669,15.214099467431453,187.3455438124011,83099.7645876248,82350.3824123752,88.65999999999829
2025-04-09 20:57:00,82948.43,83195.07,82948.43,83012.62,220.573,82978.122,82909.375,82751.79199999999,82429.7078,79.66720357476883,168.93796817310795,156.10092312179512,12.837045051312828,188.39380473749182,83128.57960947497,82375.004390525,103.56785714285694
2025-04-09 20:58:00,83012.63,83239.22,83012.63,83141.51,95.24643,83011.25,82948.99799999999,82784.9675,82445.9024,76.94562271709663,177.94658643564617,160.47005578456535,17.47653065108082,195.91325575915255,83176.7940115183,82393.1409884817,102.91071428571429
2025-04-09 20:59:00,83141.51,83267.57,83135.38,83204.0,71.39697,83054.25200000001,82991.34,82818.16699999999,82463.9656,88.33381155896518,187.96169662497414,165.96838395264712,21.993312672327022,208.0989131090068,83234.364826218,82401.96917378197,105.6664285714287
2025-04-09 21:00:00,83204.0,83320.0,83158.0,83288.45,73.70001,83119.00399999999,83031.354,82856.0545,82484.6694,89.766387726639,200.4030314271513,172.85531344754796,27.547717979603334,221.55165323603939,83299.15780647208,82412.95119352792,112.53571428571429
2025-04-09 21:01:00,83288.45,83409.1,83250.0,83300.0,83.03829,83189.31599999999,83074.954,82897.7365,82505.86940000001,91.30306524712373,208.78808825020678,180.04186840807972,28.74621984212706,222.7927508908578,83343.32200178171,82452.15099821829,120.58500000000016
2025-04-09 21:02:00,83300.0,83447.71,83291.28,83353.71,97.20544,83257.534,83117.82800000001,82939.4265,82528.84520000001,91.21316805527334,217.2627841856447,187.48605156359272,29.77673262205198,226.3548022743782,83392.13610454876,82486.71689545125,122.75785714285823
2025-04-09 21:03:00,83352.31,83352.31,83058.82,83133.23,81.60938,83255.878,83133.564,82968.296,82546.98980000001,69.0966393380475,203.83842591072607,190.7565264330194,13.081899477706685,211.16788865307578,83390.63177730616,82545.96022269384,135.0550000000003
2025-04-09 21:04:00,83133.23,83195.3,83097.99,83146.0,33.34351,83244.278,83149.265,82986.8155,82566.5004,65.55403986141427,192.01651072769891,191.0085232919553,1.0079874357436154,209.61581978526735,83406.04713957052,82567.58386042947,134.1107142857145
2025-04-09 21:05:00,83146.01,83152.67,83012.62,83012.62,15.1969,83189.112,83154.058,83002.62999999999,82582.2148,57.9269073220681,169.92610412300564,186.79203945816536,-16.86593533515972,198.16515234650097,83398.960304693,82606.29969530698,136.8300000000007
2025-04-09 21:06:00,83012.62,83034.79,82999.99,83023.87,16.85003,83133.886,83161.601,83019.054,82598.1938,55.570450141936135,151.57976157945814,179.74958388242393,-28.169822302965798,184.50201667214824,83388.0580333443,82650.0499666557,133.37642857142887
2025-04-09 21:07:00,83023.87,83126.1,83023.87,83126.1,8.77566,83088.364,83172.949,83041.162,82616.9788,57.999041584580326,143.63354150598752,172.52637540713667,-28.892833901149146,167.98512916729126,83377.13225833458,82705.19174166542,136.75714285714432
2025-04-09 21:08:00,83126.09,83400.0,83126.09,83290.4,184.35541,83119.798,83187.838,83068.418,82639.4632,63.823229960649684,148.87757373893692,167.79661507349672,-18.919041334559807,161.55114894860114,83391.52029789721,82745.3157021028,152.66714285714468
2025-04-09 21:09:00,83290.39,83378.6,83278.68,83363.03,39.4343,83163.204,83203.741,83097.5405,82663.5046,67.49314924114614,157.08338162813743,165.65396838442487,-8.57058675628744,159.41666969902369,83416.37383939805,82778.70716060196,156.67857142857454
2025-04-09 21:10:00,83363.03,83494.67,83363.03,83468.01,94.87045,83254.282,83221.697,83126.5255,82687.665,71.16736875555014,170.0967823204992,166.54253117163975,3.5542511488594357,171.60656667300017,83469.738633346,82783.312366654,161.26500000000357
2025-04-09 21:11:00,83468.0,83499.0,83434.78,83484.82,54.64162,83346.472,83240.179,83157.56649999999,82713.0816,70.0098311749947,179.69501041484182,169.1730270202802,10.52198339456163,177.66199394245712,83512.8904878849,82802.24251211507,148.23500000000266
2025-04-09 21:12:00,83484.82,83525.27,83466.01,83524.0,85.99612,83426.052,83257.20800000001,83187.518,82739.97600000001,67.54203318626654,188.29265339001722,172.9969522942276,15.29570109578961,186.65228420861385,83560.82256841722,82814.21343158277,136.28214285714577
2025-04-09 21:13:00,83524.0,83526.04,83324.92,83367.99,94.27308,83441.57,83280.684,83207.124,82764.1448,56.926832977114785,180.43767106697487,174.48509604877708,5.952575018197791,183.82339793880013,83574.7707958776,82839.47720412239,141.2057142857167
2025-04-09 21:14:00,83367.99,83489.26,83367.99,83480.66,30.76667,83465.09599999999,83314.15,83231.7075,82792.20060000001,57.92978258178977,181.21513310940645,175.83110346090297,5.3840296485034855,185.97995405002797,83603.66740810005,82859.74759189996,138.29642857143023
2025-04-09 21:15:00,83480.67,83566.25,83411.19,83414.01,43.63289,83454.296,83354.28899999999,83254.1735,82819.4646,54.499033187324564,174.4423169533693,175.55334615939626,-1.1110292060269558,179.03597932149887,83612.245458643,82896.10154135701,138.00785714285823
2025-04-09 21:16:00,83414.0,83484.71,83414.0,83466.0,43.61914,83450.532,83398.50200000001,83280.0515,82845.3352,54.437182395106056,171.29538330459036,174.70175358843508,-3.4063702838447227,169.67892765929338,83619.40935531858,82940.69364468142,131.88500000000099
2025-04-09 21:17:00,83466.0,83466.01,83300.0,83300.0,130.40106,83405.732,83415.89199999999,83294.42050000001,82868.6876,56.88648470083005,153.63558761618333,170.48852039398474,-16.852932777801414,157.5765150115525,83609.57353002312,82979.2674699769,122.67928571428638
2025-04-09 21:18:00,83300.0,83331.16,83250.7,83326.0,51.75441,83397.334,83419.452,83303.645,82893.6926,57.352460623488554,140.12280651995388,164.41537761917857,-24.292571099224688,153.50134910868192,83610.64769821736,82996.64230178265,121.47571428571557
2025-04-09 21:19:00,83326.01,83423.95,83326.0,83423.94,49.12283,83385.99,83425.543,83314.642,82920.8576,67.30212680037698,135.75190615658357,158.68268332665957,-22.930777170076,153.86489292224564,83622.3717858445,83006.91221415551,118.4685714285723
2025-04-09 21:20:00,83423.94,83424.43,83297.84,83312.24,60.28622,83365.636,83409.966,83315.8315,82947.1438,61.18502199225839,121.86983998975484,151.32011465927863,-29.450274669523793,153.74366067213552,83623.31882134428,83008.34417865572,125.02500000000146
2025-04-09 21:21:00,83312.24,83328.0,83302.35,83327.99,34.44223,83338.03400000001,83394.283,83317.231,82971.3836,58.39382676013002,110.86115749449527,143.22832322632198,-32.3671657318267,153.71935663229797,83624.6697132646,83009.7922867354,119.55500000000029
2025-04-09 21:22:00,83328.0,83504.73,83327.99,83504.72,67.2212,83378.978,83392.35500000001,83324.7815,82997.03820000001,58.81946273373738,115.07086599542527,137.59683178014265,-22.525965784717386,159.2159040820279,83643.21330816405,83006.34969183595,112.61428571428509
2025-04-09 21:23:00,83504.72,83582.42,83433.98,83550.96,47.31157,83423.97,83410.652,83345.66799999999,83024.0174,57.90518655617744,120.74638272981974,134.22674197007808,-13.480359240258338,160.16179273759013,83665.99158547517,83025.3444145248,116.07999999999863
2025-04-09 21:24:00,83550.96,83588.0,83392.01,83392.02,55.60473,83417.58600000001,83401.788,83357.969,83042.5376,46.94232301365715,111.13801113734371,129.6089958035312,-18.47098466618749,153.3209744406938,83664.61094888138,83051.32705111861,120.67642857142762
2025-04-09 21:25:00,83392.01,83471.24,83375.69,83406.17,40.25016,83436.372,83401.004,83377.6465,83062.1308,46.82850114923953,103.47232956333028,124.38166255549102,-20.909332992160742,130.17244177191617,83637.99138354383,83117.30161645617,122.91428571428489
2025-04-09 21:26:00,83406.17,83478.4,83399.06,83447.29,38.85408,83460.23199999999,83399.133,83398.8175,83081.8766,46.91156221565491,99.5675097596104,119.4188319963149,-19.851322236704505,100.70295235842187,83600.22340471685,83197.41159528316,124.34857142856968
2025-04-09 21:27:00,83447.3,83448.12,83300.0,83338.19,39.86723,83426.926,83402.952,83409.422,83099.0754,48.75311720698242,86.67037162552879,112.86913992215769,-26.1987682966289,79.3832668982481,83568.1885337965,83250.6554662035,120.56285714285539
2025-04-09 21:28:00,83338.2,83338.67,83303.56,83303.57,28.4368,83377.448,83400.709,83410.0805,83115.5868,42.07246649297639,72.81637027687975,104.85858599310211,-32.04221571622236,78.39243222750241,83566.865364455,83253.29563554499,114.40857142857047
2025-04-09 21:29:00,83303.57,83366.58,83303.56,83336.24,30.93421,83366.29199999999,83391.939,83408.74100000001,83131.5114,46.40934484509946,63.73843337663857,96.63455546980941,-32.896122093170845,79.46031113419865,83567.66162226841,83249.82037773161,107.83428571428522
2025-04-09 21:30:00,83336.24,83336.25,83236.38,83237.77,36.16481,83332.612,83384.492,83397.229,83145.6528,39.89623084210618,48.04456904309336,86.91655818446621,-38.87198914137285,86.76423755919873,83570.7574751184,83223.70052488161,109.91714285714157
2025-04-09 21:31:00,83237.77,83245.1,83141.94,83141.95,39.57919,83271.54400000001,83365.888,83380.08550000002,83159.1646,42.53953268822256,27.557529248515493,75.04475239727607,-47.48722314876058,101.21624016259521,83582.51798032521,83177.65301967482,105.42785714285648
2025-04-09 21:32:00,83141.95,83141.95,83058.82,83111.29,46.49904,83226.164,83326.545,83359.45,83170.99220000001,39.909390831930864,8.746571811192553,61.78511628005937,-53.03854446886682,111.84410637495726,83583.13821274991,83135.76178725009,105.6185714285696
2025-04-09 21:33:00,83111.28,83111.29,82977.33,82999.47,46.2936,83165.344,83271.396,83341.024,83179.8648,30.30831609126038,-15.011147797093145,46.42586346462887,-61.43701126172201,137.7249925271538,83616.47398505431,83065.5740149457,108.19071428571208
2025-04-09 21:34:00,82999.46,83101.03,82848.49,83101.02,243.06494,83118.3,83242.296,83322.042,83186.37299999999,40.10808886890693,-25.352823868583073,32.07012599798648,-57.42294986656955,143.50732216887363,83609.05664433775,83035.02735566226,117.18714285714044
2025-04-09 21:35:00,83101.02,83187.72,83070.0,83146.51,42.28769,83100.048,83216.33,83308.66699999999,83195.3766,41.73121434689832,-29.53752365258697,19.74859606787179,-49.28611972045876,146.90996818774863,83602.48693637548,83014.84706362449,123.76357142856952
2025-04-09 21:36:00,83146.51,83163.47,82973.09,82978.06,183.24575,83067.26999999999,83169.407,83284.26999999999,83201.03,25.82132035625679,-45.917131475915085,6.615450559114417,-52.5325820350295,159.3921479419889,83603.05429588397,82965.48570411601,124.73785714285623
2025-04-09 21:37:00,82978.07,83040.04,82977.98,83039.79,32.57609,83052.97,83139.56700000001,83271.2595,83208.147,26.86155043952833,-53.30255491043499,-5.368150534795465,-47.93440437563953,168.40565920305568,83608.07081840611,82934.44818159389,118.5678571428559
2025-04-09 21:38:00,83039.79,83039.79,82986.8,83039.13,37.38989,83060.902,83113.12299999999,83256.916,83214.024,31.354418742271733,-58.53406837154762,-16.001334102145897,-42.53273426940172,175.56251211848908,83608.04102423697,82905.79097576303,108.35357142856914
2025-04-09 21:39:00,83039.13,83039.13,82884.18,82901.7,43.4357,83021.038,83069.669,83230.804,83216.4464,26.417599267008086,-72.92885449211462,-27.386838180139645,-45.542016311974976,187.82219710278278,83606.44839420557,82855.15960579444,112.59642857142691
2025-04-09 21:40:00,82901.71,83011.45,82887.77,83011.45,38.12143,82994.026,83047.037,83215.7645,83218.9092,30.854316388747037,-74.62073701401823,-36.83361794691537,-37.787119067102864,192.9312668421285,83601.62703368426,82829.90196631575,115.76357142856952
2025-04-09 21:41:00,83011.45,83079.28,82985.6,83011.09,40.09085,83000.632,83033.951,83199.9195,83221.851,34.1133387729722,-75.12462517773383,-44.49181939307906,-30.63280578465477,196.21454535666234,83592.34859071333,82807.49040928668,111.87499999999793
2025-04-09 21:42:00,83011.08,83050.0,82962.04,83029.54,41.28125,82998.58200000001,83025.776,83176.1605,83223.9424,36.47847154375176,-73.19149339514843,-50.23175419349294,-22.959739201655488,185.86056403163406,83547.88162806326,82804.43937193674,115.64999999999834
2025-04-09 21:43:00,83029.53,83039.63,82970.68,83017.22,36.70469,82994.2,83027.551,83149.47350000001,83224.7694,33.935908797936904,-71.82563238719013,-54.55052983223238,-17.275102554957748,166.5252207768918,83482.5239415538,82816.42305844622,116.0735714285703
2025-04-09 21:44:00,83017.22,83026.88,82911.98,82954.22,35.74856,83004.704,83012.871,83127.58350000001,83224.074,35.193056846546185,-74.96262866428879,-58.63294959864366,-16.329679065645124,161.66795349225882,83450.91940698453,82804.24759301549,117.1471428571427
2025-04-09 21:45:00,82954.22,82991.81,82910.03,82939.98,31.10982,82990.41,82992.218,83104.274,83223.57979999999,38.47084746149679,-77.7020687256736,-62.44677342404965,-15.255295301623946,152.7488471773542,83409.77169435471,82798.7763056453,115.61999999999951
2025-04-09 21:46:00,82939.99,83038.25,82939.44,83026.97,32.1148,82993.586,82997.109,83083.258,83225.1504,45.477559426757345,-72.0234867939871,-64.36211609803715,-7.661370695949955,130.34256141460304,83343.94312282921,82822.5728771708,116.74000000000004
2025-04-09 21:47:00,83026.96,83045.9,83018.3,83042.57,37.31796,82996.19200000001,82997.387,83068.477,83225.7494,52.57768952895901,-65.50923044529918,-64.59153896748956,-0.9176914778096261,115.86973459479876,83300.2164691896,82836.7375308104,109.14285714285714
2025-04-09 21:48:00,83042.57,83226.94,83042.56,83157.92,68.61344,83024.33200000001,83009.266,83061.19450000001,83226.0776,53.34776776258476,-50.45721501033404,-61.764674176058456,11.307459165724417,104.3175183303183,83269.82953666065,82852.55946333938,104.2742857142865
2025-04-09 21:49:00,83157.92,83165.62,83057.32,83150.0,131.78717,83063.48800000001,83034.09599999999,83051.88249999999,83224.9976,50.214835333949225,-38.72110929907649,-57.15596120066206,18.434851901585574,84.99624476576452,83221.87498953153,82881.89001046846,103.60142857142844
2025-04-09 21:50:00,83150.01,83185.51,83117.61,83117.62,62.56649,83099.01599999999,83044.713,83045.87499999999,83221.58099999999,60.31973734804336,-31.667908422168694,-52.05835064496339,20.390442222794697,74.8009027479887,83195.47680549596,82896.27319450401,94.85285714285627
2025-04-09 21:51:00,83117.62,83117.62,82956.52,82984.96,70.67416,83090.614,83042.1,83038.0255,83215.2802,46.33052696390169,-36.36357259642682,-48.91939503525608,12.55582243882926,72.38648630110676,83182.79847260221,82893.2525273978,101.92714285714153
2025-04-09 21:52:00,82984.95,83232.11,82984.95,83167.5,89.99657,83115.6,83055.896,83040.83600000001,83211.556,56.909116352167224,-25.066516634979052,-44.14881935520068,19.082302720221627,76.36279252647198,83193.56158505296,82888.11041494706,115.79642857142815
2025-04-09 21:53:00,83167.5,83168.35,83115.35,83135.21,41.5075,83111.05799999999,83067.69499999999,83047.62299999999,83211.5956,64.17187594829252,-18.50572901123087,-39.02020128640672,20.514472275175848,78.49515040546756,83204.61330081093,82890.63269918905,108.51428571428447
2025-04-09 21:54:00,83135.2,83275.53,83135.2,83261.89,82.13883,83133.43600000002,83098.462,83055.66649999999,83213.9134,64.89331335188821,-3.0490922232565936,-31.825979473776695,28.7768872505201,91.4311457762907,83238.52879155257,82872.80420844741,109.70357142857081
2025-04-09 21:55:00,83261.88,83291.97,83261.88,83291.96,41.58684,83168.304,83133.66,83062.93899999998,83219.5002,66.13286769520715,11.494302322564181,-23.16192311450852,34.656225437072706,103.96298062451301,83270.86496124901,82855.01303875096,105.1614285714282
2025-04-09 21:56:00,83291.96,83388.0,83266.33,83271.28,59.16916,83225.568,83158.09099999999,83077.6,83224.44840000001,63.8498029150248,21.108023948807386,-14.307933701845341,35.41595765065273,111.74697798487362,83301.09395596976,82854.10604403025,107.56928571428476
2025-04-09 21:57:00,83271.28,83304.35,83176.08,83304.34,38.21108,83252.93600000002,83184.26800000001,83090.8275,83228.0132,66.06787097351857,31.036859707848635,-5.238975019906547,36.27583472775518,122.20398198810798,83335.23546397622,82846.41953602378,111.80642857142708
2025-04-09 21:58:00,83304.34,83361.28,83260.87,83281.96,46.32354,83282.286,83196.67199999999,83102.969,83227.8444,69.2146240795467,36.67686653093551,3.1441932902618652,33.532673240673645,128.68834889113742,83360.34569778228,82845.59230221772,110.7714285714267
2025-04-09 21:59:00,83281.96,83345.95,83237.3,83284.29,46.2238,83286.76599999999,83210.101,83122.0985,83226.2696,70.47197745353432,40.863574252376566,10.688069482684806,30.17550476969176,125.5938464259334,83373.28619285185,82870.91080714813,112.69071428571208
2025-04-09 22:00:00,83284.28,83487.2,83254.46,83429.51,135.19945,83314.276,83241.29000000001,83143.0015,83225.4996,72.38422527692578,55.262578031251905,19.602971192398225,35.659606838853676,140.15452046732764,83423.31054093466,82862.69245906534,122.25714285714015
2025-04-09 22:01:00,83429.5,83434.0,83375.18,83399.96,49.07845,83340.012,83282.79000000001,83162.44499999999,83223.8024,69.56993133357547,63.55681087190169,28.39373912829892,35.16307174360277,147.6640097237226,83457.77301944744,82867.11698055254,124.48714285714128
2025-04-09 22:02:00,83399.96,83465.45,83305.18,83328.0,65.17214,83344.74399999999,83298.84,83177.368,83219.8824,59.77785954100228,63.590448443675996,35.43308099137434,28.157367452301656,148.60391296222912,83474.57582592446,82880.16017407554,122.76499999999838
2025-04-09 22:03:00,83328.0,83468.0,83328.0,83422.52,78.15797,83372.856,83327.571,83197.633,83220.973,64.24836874686373,70.43218217148387,42.43290122739625,27.999280944087623,153.17998575909672,83503.9929715182,82891.27302848181,125.02928571428492
2025-04-09 22:04:00,83422.52,83422.53,83321.8,83333.66,43.39893,83382.73,83334.748,83216.605,83218.033,60.66548183254427,67.90132190499571,47.526585362916144,20.374736542079567,144.70892257543892,83506.02284515087,82927.18715484912,127.37428571428505
2025-04-09 22:05:00,83333.65,83354.11,83196.0,83196.0,43.91263,83336.028,83325.152,83229.40599999999,83213.6728,60.36745922578105,54.163225435171626,48.85391337736724,5.309312057804384,129.47233733523177,83488.35067467045,82970.46132532952,127.16071428571429
2025-04-09 22:06:00,83196.01,83198.0,83092.43,83177.84,181.33033,83291.604,83315.80799999999,83236.9495,83207.9096,50.605797848655804,41.333853837058996,47.34990146930559,-6.016047632246597,121.18695148208342,83479.32340296418,82994.57559703583,117.0471428571431
2025-04-09 22:07:00,83177.85,83294.8,83173.93,83264.74,45.36976,83278.952,83311.848,83248.05799999999,83207.2044,57.13247359668728,37.74350453555235,45.428622082554945,-7.685117547002598,112.28727570174438,83472.63255140348,83023.4834485965,121.89500000000096
2025-04-09 22:08:00,83264.75,83327.7,83251.07,83310.1,41.32842,83256.468,83314.662,83255.667,83206.8864,52.91577457633306,38.11888893424475,43.96667545289291,-5.847786518648157,111.00654947625313,83477.6800989525,83033.6539010475,117.34500000000013
2025-04-09 22:09:00,83310.1,83356.47,83219.37,83311.27,101.54698,83251.99,83317.36,83263.7305,83204.633,51.21018788934695,38.07192356073938,42.7877250744622,-4.715801513722823,108.76154617008257,83481.25359234017,83046.20740765984,124.98857142857221
2025-04-09 22:10:00,83311.27,83369.82,83294.95,83369.8,47.59194,83286.75,83311.389,83276.3395,83205.7842,55.894741880669486,42.27031908225035,42.684243876019835,-0.4139247937694819,105.50009418324602,83487.3396883665,83065.3393116335,121.64571428571591
2025-04-09 22:11:00,83369.81,83419.15,83350.0,83380.87,61.40143,83327.356,83309.48000000001,83296.135,83206.8418,54.702766477810435,45.96102418789815,43.3395999383955,2.6214242495026454,82.60957749551308,83461.35415499102,83130.91584500897,117.42285714285806
2025-04-09 22:12:00,83380.88,83438.43,83349.4,83349.4,99.77183,83344.288,83311.62,83305.23,83203.7354,54.098400505614535,45.81840255628049,43.8353604619725,1.98304209430799,77.56095059463702,83460.35190118926,83150.10809881073,116.61000000000058
2025-04-09 22:13:00,83349.41,83393.09,83304.04,83307.49,68.41248,83343.76599999999,83300.117,83313.844,83198.86600000001,51.345177076327886,41.84126706079405,43.436541781736814,-1.5952747209427613,66.45639938522034,83446.75679877044,83180.93120122956,115.2100000000012
2025-04-09 22:14:00,83307.48,83325.98,83270.0,83292.85,49.59445,83340.08200000001,83296.036,83315.392,83196.8826,40.6622389854604,37.08059090835741,42.165351607060934,-5.084760698703526,65.53673586370289,83446.46547172741,83184.3185282726,102.58428571428729
2025-04-09 22:15:00,83292.86,83434.84,83292.86,83358.22,87.05012,83337.76599999999,83312.258,83318.705,83195.92360000001,47.28106516584557,38.14284644809959,41.360850575268664,-3.218004127169074,65.96325563512048,83450.63151127024,83186.77848872976,108.52500000000042
2025-04-09 22:16:00,83358.22,83443.54,83358.0,83390.16,46.14386,83339.624,83333.49,83324.649,83194.781,54.27181263400981,41.088341854454484,41.30634883110583,-0.2180069766513455,66.81550972865105,83458.2800194573,83191.0179805427,103.18714285714252
2025-04-09 22:17:00,83390.16,83491.9,83372.78,83419.15,82.19873,83353.574,83348.93100000001,83330.3895,83196.4002,49.745479812092356,45.24041555625445,42.09316217613556,3.14725338011889,69.84224749981286,83470.07399499964,83190.70500500037,101.69571428571362
2025-04-09 22:18:00,83419.15,83488.2,83405.5,83428.0,72.94956,83377.676,83360.721,83337.6915,83198.8888,58.10453249029227,48.683887367573334,43.41130721442312,5.272580153150216,72.10987973067098,83481.91125946134,83193.47174053866,100.40785714285656
2025-04-09 22:19:00,83428.01,83493.6,83422.0,83422.5,48.58634,83403.606,83371.84400000001,83344.602,83200.614,75.17449873293992,50.38821556881885,44.806688885302265,5.581526683516586,73.33503564415194,83491.2720712883,83197.9319287117,94.22857142857121
2025-04-09 22:20:00,83422.5,83460.0,83416.98,83422.01,24.83451,83416.364,83377.06499999999,83344.227,83204.2988,78.24799278095341,51.11020244366955,46.067391596975725,5.0428108466938255,72.89586628437944,83490.01873256876,83198.43526743124,89.76071428571387
2025-04-09 22:21:00,83422.01,83440.94,83310.5,83310.51,14.50882,83400.434,83370.029,83339.75450000001,83207.67,55.009960813502005,42.198822332007694,45.29367774398212,-3.0948554119744287,72.03542358877093,83483.82534717755,83195.68365282247,90.44428571428476
2025-04-09 22:22:00,83310.51,83364.13,83286.97,83338.35,14.55907,83384.274,83368.924,83340.272,83212.2112,53.21556218271231,36.95692825784499,43.6263278467547,-6.669399588909705,71.98369369650712,83484.23938739301,83196.30461260698,90.48214285714286
2025-04-09 22:23:00,83338.35,83361.12,83311.54,83312.52,5.81668,83361.178,83369.427,83334.772,83218.4722,50.13471859978876,30.368356795079308,40.97473363641962,-10.606376841340314,69.52918016944479,83473.83036033889,83195.7136396611,84.230714285714
2025-04-09 22:24:00,83312.52,83348.87,83269.61,83282.1,33.32,83333.098,83368.352,83332.194,83222.0938,39.938506722959175,22.43362579951645,37.26651206903899,-14.83288626952254,70.52137129069084,83473.23674258139,83191.15125741862,84.54428571428434
2025-04-09 22:25:00,83282.1,83405.7,83282.1,83385.98,20.17438,83325.892,83371.128,83341.693,83226.8832,50.483324820763166,24.248026007553563,34.6628148567419,-10.41478884918834,63.673311150978556,83469.03962230196,83214.34637769804,88.43357142856985
2025-04-09 22:26:00,83385.97,83420.3,83372.0,83420.29,7.73096,83347.848,83374.14099999999,83353.8155,83235.7278,56.66923815078943,28.13021390835638,33.3562946670648,-5.22608075870842,53.02536790147092,83459.86623580294,83247.76476419705,85.52428571428443
2025-04-09 22:27:00,83420.29,83434.78,83343.05,83343.05,9.98296,83348.788,83366.53099999999,83357.731,83241.793,53.136908962596884,24.689646435668692,31.622965020785582,-6.93331858511689,48.82672459866172,83455.38444919733,83260.07755080267,85.7157142857125
2025-04-09 22:28:00,83343.06,83343.06,83260.87,83266.01,7.807,83339.486,83350.332,83355.52649999999,83246.3306,47.86713286713198,15.567040621623164,28.4117801409531,-12.844739519329934,51.983684151168084,83459.49386830234,83251.55913169765,87.58785714285581
2025-04-09 22:29:00,83266.01,83372.1,83266.0,83361.56,19.61541,83355.378,83344.23799999998,83358.041,83255.5278,50.2532682216625,15.864519934009877,25.902328099564457,-10.03780816555458,50.93601562416556,83459.91303124833,83256.16896875166,85.02428571428547
2025-04-09 22:30:00,83361.57,83500.0,83349.4,83434.0,193.12552,83364.98199999999,83345.43699999999,83361.251,83263.9788,53.13196547979626,21.695484980082256,25.060959475668017,-3.3654744955857616,53.66587157473296,83468.58274314947,83253.91925685054,89.67142857142919
2025-04-09 22:31:00,83434.01,83434.01,83286.0,83297.07,23.77862,83340.338,83344.09300000001,83357.061,83269.6984,42.44386125622131,15.09347201071796,23.067461982678008,-7.973989971960048,55.299977760364065,83467.66095552073,83246.46104447928,91.73500000000058
2025-04-09 22:32:00,83297.08,83326.61,83297.07,83314.32,19.08693,83334.592,83341.68999999999,83355.307,83275.394,43.03619122295503,11.125017724058125,20.678973130954034,-9.55395540689591,56.106212764925125,83467.51942552986,83243.09457447015,87.93785714285748
2025-04-09 22:33:00,83314.32,83326.6,83300.02,83318.76,16.77606,83345.142,83342.31399999998,83355.8705,83281.4248,43.63683203297471,8.243237098053214,18.19182592437387,-9.948588826320655,55.655473169472195,83467.18144633895,83244.55955366106,84.7221428571429
2025-04-09 22:34:00,83318.75,83321.9,83202.0,83239.99,34.32907,83320.82800000001,83338.103,83353.22750000001,83287.14020000001,39.81352972779398,-0.39215498327394016,14.475029742844308,-14.867184726118248,59.89908182260852,83473.02566364522,83233.42933635479,90.21357142857076
2025-04-09 22:35:00,83240.0,83321.21,83239.99,83269.48,11.60543,83287.924,83326.45300000001,83348.7905,83293.7302,47.47174740889537,-4.8008279246714665,10.619858209341153,-15.42068613401262,62.72961165134437,83474.2497233027,83223.33127669731,86.69785714285639
2025-04-09 22:36:00,83269.48,83272.8,83152.26,83157.93,47.32495,83260.09599999999,83300.21699999999,83337.179,83296.3494,39.92224679938212,-17.09878162035602,5.076130243401718,-22.17491186375774,74.96835671613817,83487.11571343229,83187.24228656772,89.79642857142815
2025-04-09 22:37:00,83157.93,83195.75,83157.92,83193.62,31.33737,83235.95599999999,83285.274,83325.9025,83299.3704,43.43093922651854,-23.692007089965045,-0.6774972232716348,-23.01450986669341,78.85082126216746,83483.60414252433,83168.20085747566,88.95714285714244
2025-04-09 22:38:00,83193.62,83213.66,83182.89,83199.99,21.51977,83212.202,83278.67199999999,83314.50200000001,83300.2118,45.33969010727036,-28.07949704946077,-6.157897188509462,-21.921599860951307,79.78992760784816,83474.0818552157,83154.92214478432,85.49357142857168
2025-04-09 22:39:00,83199.99,83200.0,83146.47,83163.01,14.26652,83196.806,83258.817,83301.5275,83300.47200000001,36.30489527670264,-34.146966424566926,-11.755711035720957,-22.39125538884597,82.36047961973071,83466.24845923946,83136.80654076053,80.48857142857221
2025-04-09 22:40:00,83163.0,83194.78,83130.43,83130.43,13.26013,83168.996,83228.45999999999,83286.9485,83300.7282,32.158508961985234,-41.11051688742009,-17.626672206060785,-23.483844681359304,85.65201946820426,83458.2525389364,83115.6444610636,81.635000000001
2025-04-09 22:41:00,83130.43,83161.67,83029.91,83050.0,132.11242,83147.41,83203.753,83273.923,83302.02900000001,32.03271572390254,-52.513862499195966,-24.604110264687822,-27.909752234508144,100.41631097995959,83474.75562195992,83073.09037804007,84.49428571428663
2025-04-09 22:42:00,83049.99,83068.16,83039.48,83055.0,27.55897,83119.686,83177.821,83259.7555,83299.77900000001,35.80911132930726,-60.45079866226297,-31.773447944202854,-28.677350718060115,110.34571395598283,83480.44692791197,83039.06407208803,80.67214285714415
2025-04-09 22:43:00,83055.0,83070.8,83002.82,83040.95,26.80346,83087.878,83150.04000000001,83246.177,83297.8938,25.783645784551638,-67.1010956713726,-38.838977489636804,-28.2621181817358,119.81380210135154,83485.8046042027,83006.5493957973,77.94928571428629
2025-04-09 22:44:00,83040.96,83049.99,83013.31,83037.99,8.11341,83062.874,83129.84,83233.9715,83293.4158,16.580870563215356,-71.78288283609436,-45.42775855892832,-26.35512427716604,128.1083991536798,83490.18829830736,82977.75470169264,69.81214285714357
2025-04-09 22:45:00,83037.99,83050.0,82995.12,82995.12,15.31248,83035.812,83102.404,83214.42850000001,83287.479,19.709889051620507,-78.05274021203513,-51.95275488954968,-26.099985322485452,133.40250821058984,83481.23351642118,82947.62348357883,63.16000000000141
2025-04-09 22:46:00,82995.11,83034.51,82956.52,83034.5,19.8023,83032.712,83090.061,83195.139,83282.74339999999,23.123175042261394,-78.93410721355758,-57.34902535435126,-21.58508185920632,129.91535026714203,83454.96970053428,82935.30829946572,66.6207142857155
2025-04-09 22:47:00,83034.51,83076.0,83009.44,83076.0,12.34581,83036.912,83078.299,83181.7865,83278.1766,28.23248807431669,-75.41456161972019,-60.96213260742505,-14.452429012295141,127.61632850908677,83437.01915701818,82926.55384298183,69.47642857142948
2025-04-09 22:48:00,83075.99,83102.0,83062.67,83069.99,6.25677,83042.72,83065.299,83171.98550000001,83273.9372,32.46916635729956,-72.2770878739102,-63.22512366072208,-9.051964213188121,128.3326857041243,83428.65087140826,82915.32012859176,63.721428571430025
2025-04-09 22:49:00,83070.0,83096.1,83044.96,83064.86,21.63507,83048.09400000001,83055.484,83157.1505,83269.54860000001,27.782844733986707,-69.40451342491724,-64.46100161356112,-4.943511811356117,122.2706496133679,83401.69179922674,82912.60920077327,61.572857142858474
2025-04-09 22:50:00,83064.86,83072.3,83046.69,83046.7,8.44597,83058.41,83047.111,83137.7855,83261.8924,34.85058974149615,-67.81164725065173,-65.13113074097924,-2.6805165096724863,105.65727269177124,83349.10004538354,82926.47095461645,54.792142857143645
2025-04-09 22:51:00,83046.69,83046.7,82974.57,82979.79,21.58589,83047.46800000001,83040.09,83121.9215,83253.489,23.159189616651375,-71.1284427294886,-66.33059313868112,-4.797849590807473,104.29296346567091,83330.50742693133,82913.33557306866,57.24214285714282
2025-04-09 22:52:00,82979.8,82987.31,82961.77,82987.31,23.24473,83029.73000000001,83033.321,83105.571,83246.6752,23.38039451286744,-72.31660508208734,-67.52779552736237,-4.788809554724963,97.9848856404749,83301.54077128094,82909.60122871905,56.86857142857064
2025-04-09 22:53:00,82987.3,83076.12,82973.62,83076.12,22.45694,83030.956,83036.838,83093.43899999998,83239.74720000001,40.37357913629245,-65.33882225198613,-67.09000087228713,1.7511786203010047,84.25956814808971,83261.95813629616,82924.9198637038,60.36642857142787
2025-04-09 22:54:00,83076.12,83085.74,83026.8,83032.64,8.91784,83024.51199999999,83036.303,83083.07149999999,83233.7268,39.42147508708247,-62.5957864477532,-66.19115798738035,3.595371539627152,77.78629406417758,83238.64408812835,82927.49891187163,59.979999999999045
2025-04-09 22:55:00,83032.64,83034.26,83029.11,83029.12,5.12301,83020.996,83039.70300000001,83071.0535,83230.3892,47.2904230469759,-60.01413974702882,-64.95575433931005,4.941614592281226,64.9847886413771,83201.02307728275,82941.08392271724,50.93642857142758
2025-04-09 22:56:00,83029.11,83044.0,82982.22,83043.99,7.39969,83033.836,83040.652,83065.3565,83227.71220000001,48.606928663613886,-56.12134942882403,-63.18887335721285,7.067523928388816,61.88836424117457,83189.13322848234,82941.57977151764,53.300714285712665
2025-04-09 22:57:00,83043.99,83091.53,83000.74,83000.74,6.77323,83036.522,83033.126,83055.7125,83222.4322,45.262388953037494,-55.88202539685881,-61.727503765142046,5.8454783682832385,55.553130027173175,83166.81876005435,82944.60623994564,54.92999999999821
2025-04-09 22:58:00,83000.73,83035.39,83000.73,83035.39,3.84283,83028.376,83029.666,83047.4825,83216.938,49.714949787308065,-52.293586051047896,-59.84072022232322,7.547134171275324,44.05690331264181,83135.59630662529,82959.36869337471,54.78571428571221
2025-04-09 22:59:00,83035.39,83065.48,83035.38,83056.83,9.30932,83033.21399999999,83028.863,83042.1735,83211.8492,57.09914179877179,-47.17587903024105,-57.30775198390679,10.131872953665741,34.83515068409,83111.84380136819,82972.50319863182,53.01571428571125
2025-04-09 23:00:00,83056.84,83154.59,83055.95,83146.66,76.7593,83056.722,83038.859,83042.985,83207.3864,61.56097963222558,-35.4627367315552,-52.93874893343647,17.476012201881275,37.11384688785351,83117.21269377571,82968.75730622429,54.490714285711874
2025-04-09 23:01:00,83146.66,83156.49,83031.39,83089.98,27.18038,83065.92,83049.878,83044.984,83201.5686,51.39727341782226,-30.40312112167885,-48.43162337108495,18.028502249406102,38.56007941510774,83122.10415883022,82967.86384116978,58.672142857141026
2025-04-09 23:02:00,83089.98,83089.99,83009.14,83017.61,19.29768,83069.294,83052.908,83043.1145,83194.93280000001,45.377854646853066,-31.865665915975114,-45.118431880062985,13.252765964087871,38.95329847562078,83121.02109695124,82965.20790304875,61.6378571428556
2025-04-09 23:03:00,83017.61,83026.42,82983.47,83019.99,31.67077,83066.214,83047.295,83042.0665,83189.1828,46.021246031887365,-32.458535302765085,-42.586452564603405,10.12791726183832,39.29505201239725,83120.6566040248,82963.4763959752,61.05285714285544
2025-04-09 23:04:00,83019.99,83035.67,83006.8,83011.33,13.81783,83057.11399999999,83045.164,83040.7335,83183.5524,46.809892310190506,-33.24396248270932,-40.71795454822459,7.473992065515269,39.888329608704694,83120.51015921742,82960.95684078259,61.28571428571221
2025-04-09 23:05:00,83011.33,83039.49,83011.32,83039.47,7.28443,83035.676,83046.199,83042.951,83177.1774,55.78743211792138,-31.235690757792327,-38.82150179013814,7.585811032345816,38.425017115007556,83119.80103423001,82966.10096576999,58.14571428571279
2025-04-09 23:06:00,83039.48,83100.0,83039.47,83071.02,14.27051,83031.884,83048.902,83044.77699999999,83170.7946,57.7562403869321,-26.789487090034527,-36.415098850117424,9.625611760082897,38.867467593488854,83122.51193518697,82967.04206481301,60.64499999999888
2025-04-09 23:07:00,83071.01,83086.99,83053.73,83056.83,6.6158,83039.728,83054.511,83043.8185,83163.5482,47.9258510569673,-24.132666699733818,-33.9586124200407,9.825945720306883,38.289029169755736,83120.3965583395,82967.24044166048,55.69928571428526
2025-04-09 23:08:00,83056.82,83110.98,83051.08,83110.97,13.3205,83057.924,83062.06899999999,83045.8675,83157.2076,58.23364937877071,-17.457235719295568,-30.658337079891677,13.201101360596109,40.778834719475995,83127.42516943894,82964.30983056105,55.7678571428561
2025-04-09 23:09:00,83110.98,83133.97,83091.08,83120.78,9.71684,83079.81400000001,83068.464,83048.6635,83151.1732,59.50908789111125,-11.245690242110868,-26.775807712335517,15.53011747022465,43.94384523127349,83136.55119046255,82960.77580953744,58.463571428570766
2025-04-09 23:10:00,83120.79,83143.79,83120.78,83134.4,10.99658,83098.8,83067.238,83053.0485,83145.421,59.40379854797983,-5.164443042114726,-22.45353477829136,17.289091736176633,47.93224205529373,83148.91298411059,82957.18401588942,55.69428571428476
2025-04-09 23:11:00,83134.41,83134.41,83088.87,83088.87,26.71492,83102.37,83067.12700000001,83058.5025,83140.9882,59.123377295595056,-3.973101867857622,-18.757448196204614,14.784346328346992,45.29084167937913,83149.08418335876,82967.92081664124,52.46214285714294
2025-04-09 23:12:00,83088.87,83092.39,83058.47,83058.47,19.00086,83102.698,83071.213,83062.06049999999,83135.3906,52.41049421397852,-5.419508618870168,-16.089860280737724,10.670351661867556,42.085369492141226,83146.23123898427,82977.88976101571,52.409285714285424
2025-04-09 23:13:00,83058.48,83058.48,83000.0,83018.58,19.20802,83084.22,83071.07200000001,83059.18350000001,83129.5118,46.15338200687868,-9.673080761480378,-14.806504376886256,5.133423615405878,43.02981215053995,83145.2431243011,82973.12387569893,54.436428571428614
2025-04-09 23:14:00,83018.59,83068.0,83018.3,83018.31,43.28918,83063.726,83071.76999999999,83058.467,83124.236,34.256556190662565,-12.916955451422837,-14.428594591793573,1.511639140370736,43.61044545657815,83145.68789091316,82971.24610908685,50.94071428571416
2025-04-09 23:15:00,83018.3,83018.31,82941.58,82964.06,32.46236,83029.658,83064.229,83055.214,83115.7976,34.461994076999105,-19.638886271743104,-15.47065292778348,-4.168233343959624,48.10916488105172,83151.43232976212,82958.9956702379,47.485714285713456
2025-04-09 23:16:00,82964.05,82964.06,82851.63,82863.64,36.17645,82984.612,83043.491,83046.1965,83104.6646,32.230813618003324,-32.69226356659783,-18.91497505554635,-13.77728851105148,64.45057524567245,83175.09765049136,82917.29534950865,49.74142857142682
2025-04-09 23:17:00,82863.65,82976.24,82863.64,82957.42,22.18682,82964.40199999999,83033.55,83044.0305,83096.952,44.03697703230653,-35.06568152051477,-22.145116348540036,-12.920565171974737,66.74570704920106,83177.5219140984,82910.53908590159,54.71642857142745
2025-04-09 23:18:00,82957.42,82970.93,82935.74,82936.0,10.10979,82947.886,83016.053,83039.061,83090.3518,42.991384603933376,-38.23430605397152,-25.362954289626334,-12.871351764345189,70.98806825814611,83181.0371365163,82897.0848634837,55.16785714285548
2025-04-09 23:19:00,82936.01,82947.72,82906.74,82913.04,16.16404,82926.83200000001,82995.27900000001,83031.8715,83081.3814,38.12261616218472,-42.1126950069156,-28.71290243308419,-13.399792573831412,76.18488168176162,83184.24126336351,82879.50173663648,56.08285714285531
2025-04-09 23:20:00,82913.05,82952.54,82913.04,82918.01,13.07673,82917.622,82973.64,83020.439,83071.0616,34.86996934638475,-44.27493484177103,-31.82530891482156,-12.44962592694947,75.20238940261001,83170.84377880523,82870.03422119477,54.58071428571254
2025-04-09 23:21:00,82918.01,82950.0,82889.0,82895.54,4.83344,82924.00200000001,82954.307,83010.717,83063.031,34.308174264976714,-47.25691836090118,-34.911630804037486,-12.345287556863695,78.2459186443073,83167.20883728862,82854.22516271139,56.562142857140444
2025-04-09 23:22:00,82895.53,82913.03,82858.94,82871.8,11.14892,82906.878,82935.64,83003.42649999999,83054.18059999999,25.26833908961119,-50.94847902847687,-38.11900044892536,-12.829478579551505,84.14068530249936,83171.70787060498,82835.145129395,56.147142857140615
2025-04-09 23:23:00,82871.79,82871.8,82822.53,82822.53,10.2215,82884.184,82916.035,82993.5535,83044.25600000001,21.486070479358574,-57.19048833751003,-41.9332980266423,-15.257190310867735,93.19281515683623,83179.93913031367,82807.16786968632,56.60285714285523
2025-04-09 23:24:00,82822.53,82825.61,82763.55,82770.0,34.08464,82855.576,82891.204,82981.487,83034.8562,17.574301477131357,-65.6196353649575,-46.67056549430534,-18.94906987065216,105.57144502912577,83192.62989005825,82770.34410994174,59.39214285714115
2025-04-09 23:25:00,82770.0,82806.75,82710.52,82741.78,36.00014,82820.33,82868.976,82966.60250000001,83024.30219999999,18.132907324776554,-73.72703391505638,-52.08185917845555,-21.64517473660083,117.30027165135505,83201.20304330272,82732.00195669729,63.012857142854564
2025-04-09 23:26:00,82741.78,82809.83,82741.78,82804.68,9.34437,82802.158,82863.07999999999,82953.2855,83017.2372,28.011228751147158,-74.22112640969863,-56.50971262470417,-17.711413784994456,119.91153598428373,83193.10857196857,82713.46242803143,65.45071428571204
2025-04-09 23:27:00,82804.68,82834.8,82804.67,82820.29,11.2812,82791.856,82849.367,82941.4585,83009.7706,32.065266547275826,-72.51716894641868,-59.71120388904708,-12.805965057371601,120.82295306073966,83183.10440612148,82699.81259387851,63.425714285712665
2025-04-09 23:28:00,82820.29,82834.79,82793.99,82803.37,16.65129,82788.024,82836.104,82926.0785,83001.8382,31.127735047237266,-71.70549664388818,-62.110062440015305,-9.595434203872877,117.64552711204875,83161.3695542241,82690.7874457759,62.789999999997754
2025-04-09 23:29:00,82803.37,82816.91,82744.0,82773.52,11.89513,82788.728,82822.15199999999,82908.7155,82994.0484,32.521190327670396,-72.63361097501183,-64.21477214701461,-8.41883882799722,112.92868671489923,83134.5728734298,82682.85812657021,62.51714285714115
2025-04-09 23:30:00,82773.12,82841.63,82739.13,82740.95,12.0647,82788.56199999999,82804.446,82889.043,82986.2588,37.14507239999116,-75.13120925752446,-66.39805956911658,-8.733149688407877,105.5752417410151,83100.19348348204,82677.89251651797,61.80785714285594
2025-04-09 23:31:00,82740.95,82751.8,82715.67,82751.8,20.13351,82777.986,82790.072,82872.18950000001,82980.29479999999,23.92462209597292,-75.36629384630942,-68.19170642455515,-7.174587421754268,98.67557250636769,83069.54064501275,82674.83835498727,56.345714285712994
2025-04-09 23:32:00,82751.8,82822.99,82751.8,82812.79,9.34407,82776.486,82784.171,82859.9055,82975.4506,35.80039184049684,-69.82630263983447,-68.51862566761102,-1.3076769722234474,89.09204181474195,83038.08958362948,82681.7214163705,58.91714285714261
2025-04-09 23:33:00,82812.8,82828.0,82786.44,82786.44,11.07722,82773.1,82780.56199999999,82848.2985,82970.3604,35.522824993139,-66.7921066502604,-68.1733218641409,1.381215213880509,82.18579085142935,83012.67008170286,82683.92691829715,58.958571428571304
2025-04-09 23:34:00,82786.44,82850.0,82782.88,82849.99,9.73791,82788.394,82788.561,82839.88249999999,82966.6004,43.14065588318416,-58.584208292057156,-66.25549914972416,7.671290857667003,71.82506162072053,82983.53262324144,82696.23237675855,60.931428571428114
2025-04-09 23:35:00,82849.99,82850.0,82816.0,82816.47,8.67362,82803.498,82796.03,82832.503,82963.02739999999,42.20016966875181,-54.1598525037989,-63.83636982053911,9.67651731674021,65.71745874918047,82963.93791749836,82701.06808250163,59.00285714285668
2025-04-09 23:36:00,82816.48,82849.99,82744.0,82744.0,16.39561,82801.938,82789.962,82826.521,82957.2174,38.498920086392644,-55.85735321097309,-62.24056649862591,6.383213287652822,68.13472917085564,82962.79045834171,82690.25154165828,62.710000000000164
2025-04-09 23:37:00,82744.01,82771.81,82688.0,82727.25,26.95591,82784.83,82780.65800000001,82815.0125,82950.24239999999,40.89240651525568,-57.88693520989909,-61.36984024088055,3.482905030981456,64.18548649667788,82943.38347299336,82686.64152700664,65.17714285714257
2025-04-09 23:38:00,82726.79,82778.07,82717.02,82749.39,36.1509,82777.42,82775.26,82805.682,82943.8304,47.90842111672643,-57.05122953715909,-60.50611810013626,3.4548885629771746,59.02850765540234,82923.7390153108,82687.6249846892,65.10500000000009
2025-04-09 23:39:00,82749.39,82765.22,82705.7,82717.57,10.47628,82750.93600000002,82769.66500000001,82795.90849999999,82936.8846,47.560901892039645,-58.284665496845264,-60.06182757947807,1.777162082632806,56.443025740175344,82908.79455148034,82683.02244851964,62.48285714285781
2025-04-09 23:40:00,82717.57,82740.93,82712.92,82728.5,7.29411,82733.34199999999,82768.42,82786.43299999999,82930.5206,41.42734965790457,-57.7149111576,-59.59244429510246,1.8775331375024606,50.45577297541238,82887.34454595081,82685.52145404917,59.62285714285723
2025-04-09 23:41:00,82728.5,82758.21,82718.12,82758.21,5.28559,82736.184,82769.06100000002,82779.56649999999,82926.089,43.22891671393161,-54.240774154968676,-58.5221102670757,4.281336112107027,43.72108929841176,82867.00867859682,82692.12432140316,60.33428571428625
2025-04-09 23:42:00,82758.2,82788.76,82747.51,82788.76,6.25793,82748.486,82766.65800000001,82775.4145,82922.118,48.45249443914825,-48.46370642748661,-56.51042949915789,8.046723071671273,38.08015036136346,82851.57480072272,82699.25419927727,60.36642857142994
2025-04-09 23:43:00,82788.75,82788.76,82752.4,82764.49,5.46661,82751.50600000001,82764.46300000002,82772.5125,82915.8854,49.032092095954795,-45.321289188825176,-54.272601437091346,8.95131224826617,36.478473435370134,82845.46944687073,82699.55555312926,57.75571428571545
2025-04-09 23:44:00,82764.49,82788.0,82764.48,82778.02,5.40141,82763.59599999999,82757.26599999999,82772.9135,82910.793,54.142547437589116,-41.263483213377185,-51.67077779234852,10.407294578971332,36.493478393101,82845.9004567862,82699.92654321379,52.11428571428717
2025-04-09 23:45:00,82778.03,82778.03,82727.13,82727.13,13.79854,82763.322,82748.33200000001,82772.18100000001,82904.7532,47.46958787207413,-41.67365251222509,-49.67135273632383,7.997700224098743,37.28962623087113,82846.76025246175,82697.60174753827,53.169285714286424
2025-04-09 23:46:00,82727.14,82747.0,82712.18,82718.48,6.70887,82755.376,82745.78,82767.87100000001,82898.243,39.163008756003606,-42.21012529608561,-48.17910724827619,5.968981952190582,38.303427539572475,82844.47785507915,82691.26414492087,50.571428571429614
2025-04-09 23:47:00,82718.47,82742.03,82704.5,82704.5,20.15857,82738.524,82743.505,82762.0815,82892.31820000001,40.308922319991694,-43.26462533704762,-47.196210866030476,3.9315855289828576,38.711935150805374,82839.50537030162,82684.65762969838,50.28357142857255
2025-04-09 23:48:00,82704.51,82704.51,82670.45,82676.09,20.12696,82720.84400000001,82736.175,82755.7175,82885.1322,27.568236933076562,-45.86408120575652,-46.92978493397569,1.0657037282191695,41.898029384169085,82839.51355876833,82671.92144123167,47.922142857144145
2025-04-09 23:49:00,82676.09,82679.98,82650.0,82650.0,9.90643,82695.24,82729.418,82749.54149999999,82876.9956,28.10699913201124,-49.45927789827692,-47.43568352683594,-2.0235943714409856,47.82085745078102,82845.18321490155,82653.89978509843,47.635000000001
2025-04-09 23:50:00,82650.01,82699.99,82635.07,82635.07,25.83324,82676.82800000001,82720.075,82744.2475,82866.76380000002,33.11947931194719,-52.90338610012259,-48.52922404149327,-4.374162058629317,54.250508345522334,82852.74851669105,82635.74648330895,44.70142857142907
2025-04-09 23:51:00,82635.08,82658.42,82635.07,82641.36,7.0618,82661.40400000001,82708.38999999998,82738.7255,82857.7914,36.24395400236863,-54.497107499293634,-49.72280073305335,-4.7743067662402865,58.86567366255324,82856.45684732511,82620.99415267489,40.38285714285718
2025-04-09 23:52:00,82641.37,82641.37,82591.73,82592.0,11.89591,82638.90400000001,82688.71399999999,82727.68600000002,82849.2792,26.814177543381447,-59.062249820592115,-51.590690550561106,-7.471559270031008,64.66252236119436,82857.0110447224,82598.36095527763,39.56785714285694
2025-04-09 23:53:00,82592.0,82600.0,82580.0,82591.74,30.2057,82622.034,82671.439,82717.951,82840.7142,29.5630989118049,-61.986594946167315,-53.66987142968235,-8.316723516484963,69.80328451934332,82857.55756903869,82578.34443096131,36.7449999999995
2025-04-09 23:54:00,82591.75,82619.89,82591.74,82619.88,15.23207,82616.01,82655.62500000001,82706.4455,82832.8852,33.29231526487328,-61.326562267378904,-55.20120959722166,-6.125352670157241,65.74014433999552,82837.92578867999,82574.96521132001,36.75499999999946
2025-04-09 23:55:00,82619.88,82619.89,82576.52,82576.67,11.95013,82604.33,82640.579,82694.45550000001,82823.6292,23.189390359164562,-63.55751601171505,-56.872470880120346,-6.6850451315947055,66.4809639469391,82827.41742789389,82561.49357210613,36.98928571428405
2025-04-09 23:56:00,82576.67,82615.81,82569.25,82583.66,13.32689,82592.79000000001,82627.097,82686.4385,82813.882,17.44444444444433,-64.023505230085,-58.30267775011328,-5.72082747997171,69.77791549998179,82825.99433099997,82546.88266900004,37.3685714285696
2025-04-09 23:57:00,82583.66,82591.91,82530.43,82537.99,26.05207,82581.988,82610.446,82676.9755,82803.5052,16.33472057074853,-67.30217478600389,-60.10257715729141,-7.199597628712482,76.4648538386925,82829.90520767738,82524.04579232262,39.16285714285602
2025-04-09 23:58:00,82538.0,82600.0,82537.99,82599.99,16.71706,82583.638,82602.836,82669.5055,82793.2856,26.87141112583457,-64.15808768838178,-60.913679263509486,-3.2444084248722973,76.315650936317,82822.13680187264,82516.87419812736,41.91214285714107
2025-04-09 23:59:00,82600.0,82615.36,82599.99,82615.22,16.81126,82582.706,82599.35800000001,82664.388,82783.17439999999,33.97669024369203,-59.74869651289191,-60.68068271338598,0.931986200494066,76.35458701411255,82817.09717402823,82511.67882597179,39.37428571428401
2025-04-10 00:00:00,82615.22,82662.27,82555.64,82662.26,38.04926,82599.824,82602.077,82661.076,82773.7316,42.747678018575265,-51.86066984818899,-58.916680140346585,7.056010292157595,74.84905131199356,82810.77410262398,82511.37789737602,44.50357142856956
2025-04-10 00:01:00,82662.27,82662.27,82588.0,82599.18,19.42888,82602.928,82597.859,82653.1245,82763.9378,37.941378520722324,-50.12160998440231,-57.15766610915773,7.036056124755419,72.39395256030387,82797.91240512062,82508.3365948794,47.127857142855646
2025-04-10 00:02:00,82599.18,82599.18,82543.99,82543.99,24.19073,82604.128,82593.058,82640.88600000001,82753.6482,35.74911538793468,-52.59053333917109,-56.244239555160405,3.6537062159893168,68.86085725031273,82778.60771450064,82503.16428549938,48.63714285714065
2025-04-10 00:03:00,82543.99,82604.0,82532.44,82598.7,42.98499,82603.87000000001,82593.75399999999,82632.59650000001,82745.2506,44.78764478764408,-49.561222197298775,-54.90763608358808,5.346413886289305,62.92097346700328,82758.43844693401,82506.75455306601,51.60714285714078
2025-04-10 00:04:00,82598.7,82618.0,82581.21,82603.49,17.16684,82601.524,82592.11499999999,82623.87000000001,82736.9542,46.72379450576778,-46.240921761957,-53.17429321926187,6.933371457304872,53.01344769000159,82729.89689538,82517.84310462001,49.59785714285473
2025-04-10 00:05:00,82603.48,82633.1,82603.48,82624.58,13.11813,82593.988,82596.906,82618.7425,82730.1646,48.31105564055082,-41.43019154325884,-50.82547288406127,9.395281340802427,47.133705929658504,82713.0099118593,82524.47508814068,50.0457142857132
2025-04-10 00:06:00,82624.58,82753.21,82569.91,82740.0,89.531,82622.152,82612.54000000001,82619.8185,82727.6918,63.148075761345176,-27.981668533815537,-46.25671201401212,18.275043480196587,49.70586925982012,82719.23023851964,82520.40676148035,59.59285714285631
2025-04-10 00:07:00,82739.99,82745.18,82710.49,82710.49,21.26545,82655.452,82629.79000000001,82620.11799999999,82722.75319999999,60.02837502322397,-19.480271092965268,-40.90142382980275,21.421152736837485,50.25794820806962,82720.63389641613,82519.60210358385,60.64214285714115
2025-04-10 00:08:00,82710.49,82710.49,82646.7,82655.68,5.63475,82666.848,82635.35900000001,82619.0975,82717.1468,52.89297604809684,-16.969942373310914,-36.11512753850439,19.145185165193475,49.258890973375365,82717.61528194675,82520.57971805325,63.18785714285644
2025-04-10 00:09:00,82655.67,82655.68,82535.69,82535.7,12.14689,82653.29000000001,82627.407,82613.3825,82709.6,47.05467930008179,-24.380825087268022,-33.768267048257115,9.387441960989094,52.037073048974754,82717.45664609795,82509.30835390206,68.66071428571324
2025-04-10 00:10:00,82535.7,82543.83,82525.75,82533.0,14.5532,82634.974,82614.481,82608.27900000001,82701.8998,46.33546483029965,-30.124612682673614,-33.03953617514042,2.914923492466805,54.73350117353653,82717.74600234708,82498.81199765294,66.62642857142782
2025-04-10 00:11:00,82533.01,82543.82,82522.72,82524.0,11.4911,82591.774,82606.963,82602.411,82694.469,48.931326865785216,-34.9993794576294,-33.431504831638215,-1.5678746259911875,57.23418911230933,82716.8793782246,82487.94262177538,63.74214285714178
2025-04-10 00:12:00,82524.0,82544.81,82507.21,82530.0,18.65666,82555.676,82605.564,82599.311,82687.633,44.153370645726476,-37.94115537010657,-34.33343493933189,-3.607720430774684,59.46341629125386,82718.23783258251,82480.38416741749,61.998571428570095
2025-04-10 00:13:00,82530.0,82544.6,82529.99,82535.6,10.88527,82531.66,82599.254,82596.504,82681.89439999999,43.240168443931466,-39.366864072246244,-35.34012076591476,-4.026743306331483,61.14101309505208,82718.78602619011,82474.2219738099,61.94428571428476
2025-04-10 00:14:00,82535.59,82535.6,82457.55,82479.99,172.7463,82520.518,82586.90400000001,82589.50950000001,82676.09419999999,34.74702505481328,-44.47137243919133,-37.166371100570075,-7.305001338621253,66.12462730109262,82721.7587546022,82457.26024539783,59.902857142856064
2025-04-10 00:15:00,82479.98,82616.79,82474.52,82589.69,23.79935,82531.856,82583.41500000001,82590.1605,82673.0524,49.2633245874159,-39.212837713130284,-37.57566442308212,-1.6371732900481675,66.05562415931739,82722.27174831863,82458.04925168137,64.75999999999787
2025-04-10 00:16:00,82589.69,82589.69,82504.0,82504.01,12.13966,82527.858,82559.816,82586.178,82667.03899999999,47.036762525940546,-41.48090494812641,-38.35671252809098,-3.1241924200354276,68.81172261034013,82723.80144522068,82448.55455477932,66.93857142857034
2025-04-10 00:17:00,82504.01,82504.01,82442.01,82442.01,19.29025,82510.26,82532.968,82581.379,82659.4734,38.51061021572401,-47.73103278239432,-40.23157657895165,-7.499456203442669,75.38243934254771,82732.14387868509,82430.61412131491,66.25571428571337
2025-04-10 00:18:00,82442.0,82467.57,82382.89,82399.55,23.60768,82483.05,82507.35500000001,82571.357,82651.397,35.828839846572706,-55.471035697773914,-43.279468402716105,-12.191567295057808,85.43213289949239,82742.22126579899,82400.49273420102,69.67642857142866
2025-04-10 00:19:00,82399.54,82463.99,82399.54,82463.98,16.35906,82479.848,82500.18299999999,82563.79500000001,82645.2062,39.474374098832946,-55.76327689133177,-45.77623010043924,-9.987046790892528,88.00015483937872,82739.79530967877,82387.79469032126,72.16428571428592
2025-04-10 00:20:00,82463.99,82463.99,82424.32,82433.87,13.06782,82448.68399999998,82490.26999999999,82552.3755,82639.0646,27.410380908808705,-57.75869917240925,-48.17272391483325,-9.585975257576003,89.35840536504449,82731.09231073008,82373.65868926991,61.90499999999987
2025-04-10 00:21:00,82433.86,82437.94,82405.94,82414.43,9.05137,82430.768,82479.313,82543.138,82632.3172,27.823885426653092,-60.21461464422464,-50.58110206071153,-9.63351258351311,93.70874227690092,82730.55548455381,82355.7205154462,61.71285714285789
2025-04-10 00:22:00,82414.43,82414.43,82361.0,82387.27,17.65357,82419.81999999999,82465.04000000001,82535.302,82623.8068,29.026208448591362,-63.61916819457838,-53.188715287484904,-10.430452907093475,99.97665222262304,82735.25530444524,82335.34869555476,60.97285714285681
2025-04-10 00:23:00,82387.27,82402.6,82375.02,82375.03,5.39457,82414.916,82448.983,82524.1185,82615.57860000001,34.90312517617865,-66.53795894548239,-55.858564019084405,-10.679394926397983,104.90037452599324,82733.91924905198,82314.31775094802,54.37214285714332
2025-04-10 00:24:00,82375.02,82391.22,82357.61,82387.59,22.12091,82399.63799999999,82439.743,82513.3235,82606.3306,36.585545858779135,-67.0645561554993,-58.099762446367386,-8.964793709131918,107.38206229164693,82728.08762458329,82298.5593754167,55.48142857142894
2025-04-10 00:25:00,82387.58,82403.62,82371.92,82371.92,11.3141,82387.24799999999,82417.96599999999,82500.6905,82597.43960000001,36.14077935333314,-67.96289236101438,-60.07238842929679,-7.890503931717596,108.46108348354937,82717.61266696709,82283.7683330329,56.23857142857118
2025-04-10 00:26:00,82371.92,82386.48,82351.54,82383.48,8.46177,82381.058,82405.91299999999,82482.8645,82590.2292,36.781422539784955,-66.97004588543496,-61.451919920524425,-5.518125964910531,95.59406086429634,82674.0526217286,82291.6763782714,56.04857142857197
2025-04-10 00:27:00,82383.48,82408.38,82372.32,82398.33,21.03497,82383.26999999999,82401.545,82467.25649999999,82583.6508,37.819227288053725,-64.24436792440247,-62.01040952130003,-2.2339584031024344,80.8138814085338,82628.88426281705,82305.62873718292,57.58071428571462
2025-04-10 00:28:00,82398.33,82429.99,82384.79,82403.12,46.02782,82388.88799999999,82401.902,82454.62849999999,82576.7254,42.502682141810894,-60.99462743726326,-61.80725310449268,0.812625667229419,68.63616230295833,82591.90082460591,82317.35617539407,55.23428571428667
2025-04-10 00:29:00,82403.12,82492.78,82398.05,82414.73,51.08388,82394.316,82396.977,82448.57999999999,82570.66859999999,28.89810883828474,-56.82728514749033,-60.81125951309222,3.9839743656018882,66.40987081152024,82581.39974162303,82315.76025837695,51.83857142857284
2025-04-10 00:30:00,82414.73,82484.94,82386.0,82386.0,37.78237,82397.13200000001,82392.19,82441.23,82563.8186,33.500181762254385,-55.20652084470203,-59.69031177941418,4.483790934712154,64.68718976851773,82570.60437953704,82311.85562046296,52.78500000000141
2025-04-10 00:31:00,82386.0,82476.18,82385.72,82414.03,15.45005,82403.242,82392.15,82435.7315,82556.935,45.67729576072202,-51.071545726052136,-57.966558568741775,6.895012842689638,61.894866268616944,82559.52123253723,82311.94176746276,54.817857142857974
2025-04-10 00:32:00,82414.03,82419.93,82350.0,82377.17,21.77704,82399.01000000001,82391.13999999998,82428.09,82548.7032,46.481574644697815,-50.1902797986113,-56.41130281471568,6.2210230161043825,59.01095513045048,82546.1119102609,82310.0680897391,53.764285714285506
2025-04-10 00:33:00,82377.17,82389.75,82332.07,82338.03,19.09577,82385.992,82387.44,82418.2115,82540.174,28.488471391972098,-52.05013948737178,-55.5390701492469,3.4889306618751235,56.55191929252905,82531.31533858506,82305.10766141495,53.28071428571275
2025-04-10 00:34:00,82338.03,82474.16,82338.02,82448.05,36.47823,82392.65599999999,82393.486,82416.6145,82533.57459999999,51.9025385069511,-44.137606314907316,-53.25877738237899,9.121171067471671,55.14908825781549,82526.91267651563,82306.31632348437,60.171428571427114
2025-04-10 00:35:00,82448.05,82485.76,82351.49,82400.01,24.91765,82395.458,82396.295,82407.1305,82527.0322,48.203160045855746,-41.26758623601927,-50.86053915310705,9.592952917087779,37.21111349106415,82481.55272698213,82332.70827301787,67.47642857142637
2025-04-10 00:36:00,82400.01,82428.49,82328.37,82331.63,20.30409,82378.978,82391.11000000002,82398.5115,82519.2952,43.71271017899115,-44.00352393790672,-49.48913611006699,5.485612172160266,33.354252579507396,82465.220005159,82331.80299484098,70.81142857142757
2025-04-10 00:37:00,82331.64,82368.99,82324.14,82348.01,28.9474,82373.146,82386.078,82393.8115,82512.1654,46.97505709551686,-44.33893354549946,-48.459095597153485,4.120162051654027,33.524617143380866,82460.86073428676,82326.76226571323,72.04499999999929
2025-04-10 00:38:00,82348.0,82348.0,82300.0,82320.63,19.90772,82369.666,82377.829,82389.86549999999,82505.0562,42.744452149792416,-46.28059140278492,-48.02339475827978,1.742803355494857,37.251126706787694,82464.36775341356,82315.3632465864,73.0735714285703
2025-04-10 00:39:00,82320.64,82328.84,82277.04,82284.52,21.9835,82336.96,82364.80799999999,82380.89249999999,82497.7466,40.93135220386833,-50.154988967304234,-48.44971360008467,-1.7052753672195635,39.97348006230683,82460.8394601246,82300.94553987538,74.50928571428501
2025-04-10 00:40:00,82284.52,82284.66,82230.0,82230.03,52.1141,82302.964,82349.211,82370.7005,82489.6458,35.38042339132238,-56.96569943560462,-50.152910767188665,-6.812788668415955,50.385380177766436,82471.47126035554,82269.92973964447,75.91785714285652
2025-04-10 00:41:00,82230.02,82230.03,82056.55,82082.0,91.74173,82253.038,82316.008,82354.079,82478.4586,25.96240064438568,-73.46120536448143,-54.814569686647225,-18.646635677834205,80.83292335442903,82515.74484670885,82192.41315329114,85.73357142857068
2025-04-10 00:42:00,82082.01,82124.0,82074.59,82113.49,32.47532,82206.13399999999,82289.64,82340.39,82468.8884,28.84955235215972,-83.03584727042471,-60.458825203402725,-22.577022067021986,96.56710742232379,82533.52421484464,82147.25578515536,86.03428571428438
2025-04-10 00:43:00,82113.49,82154.98,82056.19,82154.98,21.68332,82173.004,82271.33499999999,82329.3875,82460.1532,31.82473375596456,-86.28132628767344,-65.62332542025688,-20.65800086741656,104.61326192906228,82538.61402385813,82120.16097614187,86.32428571428422
2025-04-10 00:44:00,82154.97,82157.61,82079.77,82147.83,29.99906,82145.666,82241.313,82317.3995,82450.7122,32.81576934732057,-88.41118789619941,-70.18089791544539,-18.230289980754023,111.12726435494973,82539.6540287099,82095.1449712901,84.81714285714095
2025-04-10 00:45:00,82147.84,82222.0,82147.84,82162.42,25.61947,82132.144,82217.554,82306.9245,82442.42719999999,31.487013464792113,-87.90847333995043,-73.7264130003464,-14.182060339604035,115.50524179885856,82537.9349835977,82075.91401640228,83.65357142856998
2025-04-10 00:46:00,82162.43,82210.11,82135.57,82157.35,20.25092,82147.214,82200.126,82295.618,82433.90100000001,33.03229591206588,-86.91724713958683,-76.3645798281945,-10.55266731139234,118.6420544065218,82532.90210881304,82058.33389118697,83.98285714285574
2025-04-10 00:47:00,82156.93,82250.0,82156.93,82229.99,23.50937,82170.514,82188.32400000001,82287.201,82427.741,42.07057511082413,-79.35549160209484,-76.96276218297457,-2.392729419120272,116.93074109830361,82521.0624821966,82053.3395178034,86.51071428571387
2025-04-10 00:48:00,82230.0,82274.81,82172.3,82172.31,22.64366,82173.98,82173.492,82275.66050000001,82419.1874,28.07829294663719,-77.12795673252549,-76.99580109288476,-0.13215563964072885,116.27603965906485,82508.21257931815,82043.10842068188,84.10857142857068
2025-04-10 00:49:00,82172.31,82173.92,82096.0,82119.39,16.99262,82168.292,82156.979,82260.8935,82409.2708,27.862101609339433,-78.72532449304708,-77.34170577291722,-1.38361872012986,116.43861905405223,82493.77073810811,82028.0162618919,80.0835714285713
2025-04-10 00:50:00,82119.39,82119.75,82090.02,82107.86,33.04879,82157.38,82144.762,82246.98650000001,82398.1828,30.60750498309936,-79.9994408354105,-77.87325278541589,-2.12618804999461,117.31662307327642,82481.61974614656,82012.35325385346,75.05571428571317
2025-04-10 00:51:00,82107.86,82165.61,82095.34,82142.25,37.37674,82154.36,82150.787,82233.3975,82389.0442,32.708081215543686,-77.34264377217914,-77.76713098276855,0.42448721058940464,112.59466100668072,82458.58682201337,82008.20817798664,76.87142857142733
2025-04-10 00:52:00,82142.27,82185.52,82142.27,82179.77,16.65129,82144.316,82157.41500000001,82223.5275,82381.7598,38.36060155346202,-71.3866615286679,-76.49103709194843,5.104375563280527,107.88166886307016,82439.29083772613,82007.76416227386,76.53285714285656
2025-04-10 00:53:00,82179.76,82200.0,82178.0,82200.0,21.07932,82149.854,82161.917,82216.626,82373.7858,42.82780625233308,-64.29298129196104,-74.05142593195096,9.758444639989918,104.53424061595098,82425.69448123191,82007.5575187681,74.40428571428492
2025-04-10 00:54:00,82200.0,82222.89,82181.82,82200.0,21.77145,82165.976,82167.13399999999,82204.22350000001,82365.716,47.19204084304229,-58.002571063290816,-70.84165495821894,12.839083894928123,89.22580985368543,82382.67511970738,82025.77188029264,73.43357142856985
2025-04-10 00:55:00,82200.0,82224.95,82190.24,82224.95,17.30757,82189.394,82173.387,82195.47050000001,82357.7234,67.36305113567401,-50.42287562985439,-66.75789909254604,16.33502346269165,76.71841602038083,82348.90733204078,82042.03366795924,63.5214285714267
2025-04-10 00:56:00,82224.94,82326.81,82224.94,82294.76,29.50434,82219.896,82187.128,82193.62700000001,82348.8186,70.14245394137396,-38.34085925744148,-61.07449112552513,22.73363186808365,73.65624899413716,82340.93949798828,82046.31450201174,67.26857142856898
2025-04-10 00:57:00,82294.75,82314.15,82268.01,82312.03,17.12089,82246.348,82195.332,82191.82800000001,82340.8494,68.44392248972498,-27.060295327406493,-54.271651965901405,27.211356638494912,70.03760230718012,82331.90320461437,82051.75279538565,63.50785714285511
2025-04-10 00:58:00,82312.03,82378.93,82312.03,82350.08,31.18994,82276.364,82213.109,82193.3005,82334.7374,72.14496879448183,-14.878539595025359,-46.393029491726196,31.514489896700837,73.12945413401427,82339.55940826803,82047.04159173196,62.72642857142637
2025-04-10 00:59:00,82350.09,82360.0,82324.0,82352.85,15.36712,82306.934,82236.455,82196.717,82331.0804,71.40480633050905,-4.9439043107267935,-38.10320445552632,33.15930014479952,78.97768522345551,82354.67237044692,82038.76162955309,59.99999999999792
2025-04-10 01:00:00,82352.85,82450.93,82324.51,82409.32,40.3921,82343.80799999999,82266.601,82205.6815,82328.60680000001,75.38842875279566,7.400711986774695,-29.002421167066117,36.40313315384081,92.05120283867097,82389.78390567735,82021.57909432266,63.70571428571254
2025-04-10 01:01:00,82409.32,82460.79,82356.09,82460.79,20.06459,82377.01400000001,82298.455,82224.621,82327.3426,74.29166842082995,21.093950259906705,-18.983146881671555,40.077097141578264,103.51816394438823,82431.65732788878,82017.58467211122,64.53642857142611
2025-04-10 01:02:00,82460.79,82499.98,82429.74,82429.74,40.65196,82400.55600000001,82323.452,82240.4335,82325.3374,78.70347657382645,29.10496086977946,-9.365525331381352,38.47048620116081,109.6230855769886,82459.67967115398,82021.18732884602,62.23142857142583
2025-04-10 01:03:00,82429.74,82429.75,82281.86,82281.87,33.31777,82386.914,82331.639,82246.778,82320.2628,64.95086311605128,23.25381578214001,-2.8416571086770808,26.09547289081709,108.07814575379543,82462.9342915076,82030.62170849241,67.22928571428305
2025-04-10 01:04:00,82281.86,82353.25,82277.5,82353.24,26.14254,82386.992,82346.963,82257.0485,82317.7278,70.33917973542026,24.09791788404982,2.5462578898683,21.55165999418152,107.94019141636444,82472.92888283273,82041.16811716728,70.5164285714262
2025-04-10 01:05:00,82353.24,82501.03,82328.98,82472.87,159.70545,82399.702,82371.755,82272.571,82315.3914,74.01156203701008,34.02776519599138,8.842559351092916,25.185205844898462,115.66194394419787,82503.8948878884,82041.2471121116,77.78642857142611
2025-04-10 01:06:00,82472.88,82482.29,82436.0,82447.66,32.10488,82397.076,82387.04500000001,82287.0865,82314.2644,69.80995341270483,39.40872516750824,14.95579251437598,24.452932653132258,118.6197606101775,82524.32602122036,82049.84697877965,78.00214285713966
2025-04-10 01:07:00,82447.65,82447.65,82390.05,82390.05,27.13675,82389.138,82394.847,82295.0895,82313.2252,63.31759001023132,38.57980520025012,19.68059505155081,18.89921014869931,119.95675018349426,82535.003000367,82055.17599963301,80.54571428571113
2025-04-10 01:08:00,82390.05,82445.72,82368.0,82436.01,29.35999,82419.96599999999,82403.44,82308.2745,82313.9544,65.53740009743395,41.15703536607907,23.975883114456465,17.181152251622606,120.2431119762981,82548.7607239526,82067.7882760474,83.16357142856889
2025-04-10 01:09:00,82436.01,82453.6,82433.13,82452.11,24.09102,82439.74,82413.366,82324.9105,82313.717,65.13108813812268,43.99153722972551,27.979013937510274,16.012523292215235,115.66418732856907,82556.23887465714,82093.58212534286,82.1464285714267
2025-04-10 01:10:00,82452.11,82565.22,82452.1,82535.21,39.11978,82452.20800000001,82425.955,82346.27799999999,82315.7438,65.73769848022815,52.34003256756114,32.85121766352045,19.488814904040687,112.89712117028891,82572.07224234057,82120.48375765941,82.94999999999813
2025-04-10 01:11:00,82535.22,82600.0,82535.21,82585.77,53.29092,82479.82999999999,82438.45300000001,82368.454,82319.1706,67.16841022553434,62.31768523888604,38.74451117859357,23.573174060292473,114.26260915385629,82596.97921830771,82139.92878169229,84.28214285714057
2025-04-10 01:12:00,82585.76,82596.32,82557.05,82557.05,22.77125,82513.23000000001,82451.184,82387.318,82322.5662,63.13444770209071,67.13370730058523,44.4223504029919,22.711356897593326,112.60380534897806,82612.52561069795,82162.11038930205,82.30857142856985
2025-04-10 01:13:00,82557.05,82594.35,82529.57,82529.59,26.68032,82531.946,82475.956,82403.7975,82325.6574,60.87523689975101,67.9513461546303,49.12814955331959,18.823196601310713,107.76058576829116,82619.31867153659,82188.27632846341,84.36428571428405
2025-04-10 01:14:00,82529.58,82538.0,82458.68,82487.66,27.09471,82539.05600000001,82489.398,82418.1805,82327.6588,54.908275274422245,64.4727287764108,52.197065397937834,12.27566337847297,97.8711874104275,82613.92287482086,82222.43812517915,80.99999999999896
2025-04-10 01:15:00,82487.66,82529.28,82434.78,82434.78,24.50572,82518.97,82485.589,82428.67199999999,82328.916,48.373256613922386,56.79423677037994,53.11649967242626,3.677737097953681,86.67322266100422,82602.018445322,82255.32555467798,80.27142857142773
2025-04-10 01:16:00,82434.78,82525.95,82430.18,82523.98,16.9601,82506.612,82493.22099999999,82440.133,82331.726,55.494402985074046,57.24676597624784,53.942552933190576,3.304213043057267,83.11589996171134,82606.36479992342,82273.90120007658,82.09500000000013
2025-04-10 01:17:00,82523.98,82567.93,82517.86,82563.45,26.44087,82507.892,82510.56100000002,82452.704,82335.02840000001,68.79204484783789,60.0975308415218,55.173548514856826,4.9239823266649765,81.72254303514323,82616.14908607029,82289.2589139297,75.10785714285677
2025-04-10 01:18:00,82563.44,82567.17,82552.31,82552.32,16.18426,82512.438,82522.19200000001,82462.816,82338.0124,64.44786344635453,60.75830068363575,56.290498948612615,4.467801735023137,80.86360119378104,82624.54320238756,82301.08879761245,70.7585714285711
2025-04-10 01:19:00,82552.32,82563.81,82533.0,82547.57,20.50338,82524.42000000001,82531.73800000001,82472.552,82340.6692,56.50606187291085,60.204678187466925,57.07333479638348,3.1313433910834476,78.61781082605128,82629.7876216521,82315.3163783479,60.66999999999929
2025-04-10 01:20:00,82547.56,82563.38,82510.0,82562.01,24.31188,82549.86600000001,82534.41799999999,82480.1865,82344.1894,60.149828691128754,60.23674400172604,57.706016637451995,2.5307273642740427,79.56234878434526,82639.31119756869,82321.0618024313,61.17642857142865
2025-04-10 01:21:00,82562.0,82565.22,82511.44,82520.89,25.02893,82549.24799999999,82527.93,82483.1915,82346.3266,61.96371749387384,56.2951802493335,57.4238493598283,-1.1286691104948048,79.92533678297289,82643.04217356595,82323.34082643405,60.9028571428571
2025-04-10 01:22:00,82520.88,82550.0,82506.96,82535.65,44.13292,82543.688,82525.79000000001,82488.48700000001,82349.4962,59.66215429967836,53.7429558820877,56.68767066428018,-2.9447147821924844,79.70574657436877,82647.89849314875,82329.07550685127,58.4257142857137
2025-04-10 01:23:00,82535.66,82535.66,82399.52,82446.67,27.99929,82522.55799999999,82517.498,82496.727,82351.66900000001,49.537807986405895,44.03277490053733,54.15669151153162,-10.123916610994286,64.23937122922088,82625.20574245843,82368.24825754156,66.68785714285643
2025-04-10 01:24:00,82446.66,82446.66,82401.3,82406.96,17.65876,82494.436,82509.428,82499.413,82350.8472,38.23631927500779,32.7555359560356,49.87646040043242,-17.12092444439682,58.81842832533693,82617.04985665067,82381.77614334933,61.84857142857072
2025-04-10 01:25:00,82406.97,82408.68,82356.48,82401.78,25.96139,82462.38999999998,82506.128,82495.8585,82350.8826,31.591059171951102,23.13359050427971,44.52788642120188,-21.394295916922168,62.537367834457726,82620.93323566891,82370.78376433109,60.94928571428526
2025-04-10 01:26:00,82401.78,82434.79,82396.68,82434.79,35.81579,82445.17,82497.209,82495.215,82352.9458,37.871513035195136,17.964674945164006,39.2152441259943,-21.250569180830297,63.122899999496376,82621.46079999898,82368.96920000101,60.86642857142787
2025-04-10 01:27:00,82434.79,82451.45,82418.4,82451.45,25.68322,82428.33,82486.00899999999,82498.285,82355.0146,42.07858562102042,15.039231986360392,34.38004169806752,-19.34080971170713,59.104149637288266,82616.49329927457,82380.07670072543,58.59999999999958
2025-04-10 01:28:00,82451.44,82451.45,82400.17,82418.38,17.36226,82422.67199999999,82472.615,82497.40349999999,82356.9696,42.84829465686628,9.93776833503216,29.49158702546045,-19.55381869042829,60.203078316813645,82617.80965663362,82376.99734336635,56.59714285714186
2025-04-10 01:29:00,82418.39,82439.88,82418.39,82426.15,15.18109,82426.51,82460.473,82496.1055,82359.80219999999,49.017643710870146,6.447473242573324,24.882764268883026,-18.435291026309702,61.496968764657666,82619.09943752932,82373.11156247069,51.382857142856146
2025-04-10 01:30:00,82426.15,82439.87,82370.38,82389.99,28.41549,82424.152,82443.27100000001,82488.8445,82363.00140000001,32.65321975091095,0.7548776773473946,20.0571869505759,-19.302309273228506,65.10419227246827,82619.05288454494,82358.63611545507,49.50571428571233
2025-04-10 01:31:00,82389.99,82435.68,82380.0,82397.09,18.00741,82416.612,82430.891,82479.4105,82369.30320000001,26.49219986434032,-3.1473539213766344,15.416278776185395,-18.563632697562028,63.98062608795623,82607.37175217591,82351.44924782409,49.90642857142666
2025-04-10 01:32:00,82397.1,82397.1,82300.0,82315.86,32.84934,82389.49399999999,82408.912,82467.351,82373.3506,22.111619568801515,-12.648676639204496,9.803287693107418,-22.451964332311913,70.92959187313193,82609.21018374625,82325.49181625374,55.78071428571275
2025-04-10 01:33:00,82315.85,82337.48,82315.85,82319.39,22.52918,82369.696,82396.184,82456.84099999999,82376.6388,23.010503406504753,-19.666992994898465,3.9092315555062416,-23.576224550404707,76.57081189896181,82609.98262379791,82303.69937620206,55.12499999999792
2025-04-10 01:34:00,82319.39,82325.39,82292.27,82292.28,19.75962,82342.92199999999,82384.716,82447.072,82379.5278,19.024323020736304,-27.104169706683024,-2.2934486969316117,-24.81072100975141,84.48623064469484,82616.04446128939,82278.09953871061,53.6778571428544
2025-04-10 01:35:00,82292.27,82413.73,82292.27,82411.18,34.23477,82347.16,82385.65599999999,82445.892,82384.503,39.310559853457995,-23.13723784603644,-6.462206526752578,-16.675031319283864,84.83105023714981,82615.55410047431,82276.2298995257,58.512142857139615
2025-04-10 01:36:00,82411.18,82423.79,82333.82,82333.83,18.52372,82334.508,82375.56000000001,82436.3845,82388.03259999999,32.473600111156145,-25.93594094272703,-10.356953409947469,-15.57898753277956,86.26218894112858,82608.90887788226,82263.86012211774,61.86428571428197
2025-04-10 01:37:00,82333.83,82398.0,82310.57,82397.99,17.9011,82350.934,82370.214,82428.1115,82391.3926,45.58209605401695,-22.714914127398515,-12.82854555343768,-9.886368573960835,81.22152467411058,82590.55454934822,82265.66845065178,58.3849999999958
2025-04-10 01:38:00,82398.0,82444.0,82397.99,82444.0,16.28637,82375.856,82372.776,82422.6955,82396.8264,53.32352307802716,-16.262144809094025,-13.51526540456895,-2.7468794045250746,75.943128713578,82574.58175742716,82270.80924257284,58.430714285710046
2025-04-10 01:39:00,82443.99,82450.0,82435.28,82446.0,12.66166,82406.6,82374.76100000001,82417.617,82403.3586,53.99054254051962,-10.861688564735232,-12.984550036602208,2.122861471866976,70.34256512626557,82558.30213025253,82276.93186974747,55.753571428567476
2025-04-10 01:40:00,82445.99,82446.0,82404.42,82446.0,20.27745,82413.564,82380.362,82411.81649999999,82410.1214,51.07571250359923,-6.506781950884033,-11.688996419458574,5.182214468574541,62.11059454388222,82536.03768908775,82287.59531091222,56.001428571424704
2025-04-10 01:41:00,82445.99,82458.37,82391.3,82391.3,20.70802,82425.058,82379.783,82405.337,82415.1024,44.620722960525065,-7.384199481908581,-10.828037031948575,3.4438375500399943,56.65268753892253,82518.64237507785,82292.03162492215,58.43142857142396
2025-04-10 01:42:00,82391.3,82434.79,82374.0,82374.02,19.48087,82420.264,82385.599,82397.2555,82418.9874,45.917540953432265,-9.365945986486622,-10.535618822856184,1.1696728363695623,47.94408847663132,82493.14367695326,82301.36732304674,59.1107142857093
2025-04-10 01:43:00,82374.02,82467.44,82374.01,82461.42,32.82674,82423.74799999999,82399.802,82397.99299999999,82424.2158,52.83097619315228,-3.839782182534691,-9.196451494791885,5.3566693122571944,48.84911726953794,82495.69123453906,82300.29476546092,64.24857142856698
2025-04-10 01:44:00,82461.42,82461.53,82364.88,82380.0,53.93135,82410.548,82408.574,82396.64499999999,82427.8158,49.25245813316528,-5.961451200142619,-8.549451435862032,2.588000235719413,48.96050383633285,82494.56600767265,82298.72399232733,66.18857142856723
2025-04-10 01:45:00,82380.01,82410.77,82379.25,82410.77,15.4276,82403.50200000001,82408.53300000001,82397.09449999999,82431.5322,50.98863932009425,-5.101203835598426,-7.859801915809311,2.758598080210885,49.051312647946496,82495.19712529589,82298.9918747041,64.46285714285374
2025-04-10 01:46:00,82410.76,82458.3,82395.24,82453.91,17.07926,82416.024,82420.541,82398.0505,82434.7152,60.55799440170153,-0.9277199592615943,-6.4733855244997685,5.545665565238174,50.0017714303303,82498.05404286066,82298.04695713933,62.03142857142458
2025-04-10 01:47:00,82453.9,82463.38,82432.69,82452.01,22.84981,82431.622,82425.943,82398.0785,82437.51479999999,60.168062072560986,2.201108946232125,-4.73848663035339,6.939595576585515,50.0333947096438,82498.14528941929,82298.01171058071,62.67857142856831
2025-04-10 01:48:00,82452.0,82460.02,82430.18,82430.18,6.38942,82425.374,82424.561,82398.6685,82439.1168,60.65918436755999,2.8859622602758463,-3.2135968522275427,6.099559112503389,50.353939132614954,82499.37637826522,82297.96062173478,62.444285714283716
2025-04-10 01:49:00,82430.19,82457.15,82406.01,82432.41,7.24358,82435.856,82423.202,82398.9815,82440.70800000001,52.00211245025466,3.5675315261323703,-1.8573711765555603,5.42490270268793,50.552818203107655,82500.0871364062,82297.87586359378,57.421428571427114
2025-04-10 01:50:00,82432.4,82434.79,82353.19,82407.45,7.99018,82435.19200000001,82419.347,82399.85449999999,82440.6706,57.70406027626546,2.069757799661602,-1.0719453813121278,3.14170318097373,50.540128390718586,82500.93475678143,82298.77424321855,56.823571428570304
2025-04-10 01:51:00,82407.45,82428.0,82407.45,82421.31,3.01942,82428.67199999999,82422.348,82401.0655,82439.881,52.727485380115986,1.9783423980115913,-0.461887825447384,2.4402302234589754,50.76009237334535,82502.5856847467,82299.5453152533,52.04642857142816
2025-04-10 01:52:00,82421.31,82421.32,82394.33,82406.62,3.87584,82419.594,82425.608,82405.6035,82439.4186,45.28244737240616,0.7123235802282579,-0.22704554431225563,0.9393691245405136,46.63077758038609,82498.86505516077,82312.34194483922,50.687857142857474
2025-04-10 01:53:00,82406.62,82406.62,82359.17,82359.18,5.79017,82405.394,82415.38399999999,82407.59300000001,82440.9648,40.17028214301864,-4.072076616954291,-0.9960517588406628,-3.0760248581136285,43.50279513239095,82494.5985902648,82320.58740973522,53.02571428571433
2025-04-10 01:54:00,82359.18,82359.18,82342.2,82343.99,5.2224,82387.70999999999,82411.783,82410.17850000001,82440.7798,38.83452638952825,-8.985870770105976,-2.5940155610937254,-6.391855209012251,37.396825039238756,82484.97215007848,82335.38484992154,51.26857142857106
2025-04-10 01:55:00,82343.99,82347.72,82322.02,82326.75,5.99876,82371.56999999999,82403.381,82405.957,82437.85740000001,42.303565041135116,-14.108577063656412,-4.8969278616062635,-9.211649202050149,41.78568018521349,82489.52836037042,82322.38563962957,48.313571428571386
2025-04-10 01:56:00,82326.74,82326.75,82274.58,82274.58,5.30696,82342.224,82385.448,82402.9945,82434.3958,39.05424445227215,-22.123021287232405,-8.342146546731492,-13.780874740500913,48.69718579206195,82500.38887158413,82305.60012841587,47.69785714285744
2025-04-10 01:57:00,82274.58,82280.54,82235.16,82235.16,14.96952,82307.932,82363.763,82394.853,82431.29800000001,22.153300841827715,-31.294645436340943,-12.932646324653383,-18.36199911168756,61.50506872660697,82517.86313745321,82271.8428625468,44.26571428571333
2025-04-10 01:58:00,82235.16,82291.52,82230.01,82230.01,14.41171,82282.098,82343.746,82384.1535,82427.178,27.27355374405441,-38.53458292711002,-18.053033645144712,-20.48154928196531,70.46566806354078,82525.08483612708,82243.22216387292,41.75571428571441
2025-04-10 01:59:00,82230.02,82249.3,82224.9,82249.29,2.07915,82263.158,82325.43400000001,82374.318,82423.1216,24.649921507065045,-42.22975238080835,-22.88837739227744,-19.34137498853091,74.96358063196483,82524.24516126393,82224.39083873607,41.24714285714332
2025-04-10 02:00:00,82249.29,82289.56,82244.86,82267.45,12.09092,82251.298,82311.434,82365.39050000001,82417.76640000001,18.237258108478912,-43.19491645558446,-26.949685204938845,-16.245231250645617,76.59176992240775,82518.57403984483,82212.20696015519,39.9357142857147
2025-04-10 02:01:00,82267.44,82304.34,82230.01,82231.15,18.86827,82242.612,82292.418,82357.383,82410.674,16.324103439866093,-46.354575870806,-30.830663338112277,-15.523912532693725,81.92631275213571,82521.23562550427,82193.53037449573,43.05285714285752
2025-04-10 02:02:00,82231.14,82231.14,82217.39,82219.23,2.68028,82239.426,82273.679,82349.64349999999,82403.9176,16.83280399987717,-49.25271842266375,-34.51507435502258,-14.73764406764117,87.40045710377166,82524.44441420754,82174.84258579244,41.904285714284924
2025-04-10 02:03:00,82219.23,82237.87,82212.22,82222.12,9.96501,82237.848,82259.973,82337.67850000001,82397.76819999999,17.005052248407495,-50.731517078136676,-37.7583628996454,-12.973154178491278,87.67253387853019,82513.02356775707,82162.33343224294,40.08357142857027
2025-04-10 02:04:00,82222.12,82377.62,82222.12,82304.52,36.83654,82248.894,82256.026,82333.9045,82394.10539999999,36.316503150675494,-44.738763693356304,-39.15444305838758,-5.584320634968726,87.37894060896042,82508.66238121793,82159.14661878208,45.36214285714232
2025-04-10 02:05:00,82304.52,82308.08,82249.93,82293.56,6.54156,82254.116,82252.707,82328.04400000001,82391.281,32.88497092789679,-40.40804507344728,-39.40516346139952,-1.0028816120477657,85.86984347865166,82499.78368695731,82156.30431304271,48.04785714285702
2025-04-10 02:06:00,82293.55,82353.57,82293.55,82334.84,7.06247,82274.85399999999,82258.73300000001,82322.09049999999,82387.4982,41.02301150575341,-33.26154991454678,-38.176440752028974,4.914890837482197,80.65326135504162,82483.39702271008,82160.7839772899,50.40714285714265
2025-04-10 02:07:00,82334.83,82377.69,82325.35,82377.69,7.34079,82306.546,82272.986,82318.37449999999,82383.783,52.34179297082669,-23.8651614007249,-35.31418488176816,11.449023481043263,75.92589100628788,82470.22628201256,82166.52271798742,50.75642857142832
2025-04-10 02:08:00,82377.68,82406.69,82375.39,82385.27,16.46556,82339.176,82288.512,82316.12899999999,82380.442,55.32507739938017,-15.626678532047663,-31.376683611824067,15.750005079776404,73.05505143450614,82462.239102869,82170.01889713097,51.77928571428596
2025-04-10 02:09:00,82385.42,82454.01,82385.42,82412.1,10.13355,82360.692,82304.79299999999,82315.1135,82377.7326,60.74422820312685,-6.853660004941048,-26.472078890447463,19.618418885506415,71.47775043468705,82458.06900086938,82172.15799913064,54.85357142857122
2025-04-10 02:10:00,82412.1,82478.41,82412.09,82464.63,20.67206,82394.906,82324.511,82317.9725,82375.785,73.90265375424319,4.288319296974805,-20.31999925296301,24.608318549937817,76.34340155434664,82470.6593031087,82165.28569689131,55.86428571428613
2025-04-10 02:11:00,82464.64,82484.7,82464.63,82481.5,8.74635,82424.238,82349.546,82320.982,82374.9972,82.84533333333032,14.314675510191591,-13.393064300332092,27.707739810523684,81.63443765118737,82484.25087530237,82157.71312469764,54.05642857142915
2025-04-10 02:12:00,82481.5,82484.7,82478.27,82478.28,2.73956,82444.356,82375.451,82324.56499999999,82373.8498,83.27391642318997,21.750086497646407,-6.3644341407363925,28.1145206383828,86.98804599722725,82498.54109199444,82150.58890800553,50.12214285714227
2025-04-10 02:13:00,82478.27,82500.0,82477.28,82493.58,16.89546,82466.018,82402.597,82331.285,82374.788,83.09355441762052,28.548199533412117,0.6180925940933092,27.930106939318808,94.65621640606467,82520.59743281214,82141.97256718787,50.002142857141735
2025-04-10 02:14:00,82493.57,82535.03,82493.57,82510.28,14.97378,82485.65400000001,82423.173,82339.5995,82376.8544,83.02641242553506,34.88121459525428,7.470716994325503,27.410497600928775,102.7852543123279,82545.17000862466,82134.02899137534,49.77071428571279
2025-04-10 02:15:00,82510.27,82510.28,82478.26,82480.27,6.97986,82488.782,82441.84400000001,82347.2755,82378.4242,84.47168871423068,37.05151169959572,13.386875935379548,23.66463576421617,107.40381792120478,82562.08313584242,82132.46786415759,46.748571428570095
2025-04-10 02:16:00,82480.28,82500.0,82434.78,82440.59,15.10888,82480.6,82452.41900000001,82355.576,82378.5402,78.44512978668581,35.16429134887585,17.742359018078808,17.42193233079704,107.90371345300198,82571.383426906,82139.768573094,50.42428571428484
2025-04-10 02:17:00,82440.59,82475.21,82418.01,82455.99,16.58777,82476.14199999999,82460.249,82366.61750000001,82378.631,79.11655586265191,34.513457269538776,21.096578668370803,13.416878601167973,106.21866226576506,82579.05482453154,82154.18017546847,52.67785714285752
2025-04-10 02:18:00,82455.99,82468.55,82430.58,82466.59,15.24651,82470.744,82468.38100000001,82378.44649999999,82379.59520000001,74.57020708892793,34.45581282254716,23.768425499206074,10.687387323341085,103.33900953379447,82585.12451906758,82171.7684809324,44.2828571428576
2025-04-10 02:19:00,82466.58,82506.73,82465.63,82475.25,27.21163,82463.738,82474.696,82389.7445,82380.5772,77.73808433330237,34.70881716952135,25.95650383326913,8.752313336252222,100.79596038718634,82591.33642077437,82188.15257922563,43.06499999999921
2025-04-10 02:20:00,82475.26,82504.0,82475.25,82495.99,2.94094,82466.882,82477.83200000001,82401.1715,82382.6972,76.2484933381113,36.16597080696374,27.998397228008056,8.167573578955686,99.14299134853496,82599.45748269706,82202.88551730293,40.83142857142749
2025-04-10 02:21:00,82495.99,82510.28,82465.0,82510.27,18.25663,82480.818,82480.709,82415.1275,82384.9608,73.81106321839037,38.034612878385815,30.00564035808361,8.028972520302204,93.43083438318752,82601.98916876638,82228.26583123363,40.32714285714194
2025-04-10 02:22:00,82510.28,82524.17,82481.68,82500.0,25.11235,82489.62,82482.88100000001,82429.166,82388.6436,70.40805435981206,38.245946548267966,31.653701596120484,6.592244952147482,82.9530674418685,82595.07213488374,82263.25986511626,41.12642857142782
2025-04-10 02:23:00,82500.0,82549.78,82489.09,82534.77,65.57101,82503.25600000001,82487.0,82444.7985,82392.9512,71.2209805210519,40.74934533180203,33.472830343256796,7.276514988545237,70.38976979248804,82585.57803958499,82304.01896041502,40.55142857142865
2025-04-10 02:24:00,82534.77,82565.19,82534.77,82557.65,9.06389,82519.736,82491.737,82457.455,82398.2586,67.93122060297398,44.07150283649389,35.59256484190421,8.478937994589678,66.48835979739164,82590.43171959478,82324.47828040522,37.98714285714232
2025-04-10 02:25:00,82557.66,82557.66,82534.37,82534.37,8.02174,82527.412,82497.147,82469.49549999999,82400.7224,59.94582188946042,44.314999424663256,37.33705175845603,6.977947666207228,56.26451212912803,82582.02452425825,82356.96647574173,38.217142857143436
2025-04-10 02:26:00,82534.38,82544.06,82507.77,82507.78,7.35106,82526.914,82503.86600000001,82478.1425,82404.20139999999,55.10098215520812,41.87961926525168,38.24556525981516,3.634054005436518,47.00862085409668,82572.1597417082,82384.12525829181,40.35000000000063
2025-04-10 02:27:00,82507.77,82519.06,82503.54,82504.02,4.86412,82527.718,82508.66900000001,82484.459,82406.32199999999,51.880267992220034,39.194354248436866,38.435323057539506,0.7590311908973604,40.88969440522767,82566.23838881045,82402.67961118955,39.83571428571512
2025-04-10 02:28:00,82504.01,82505.58,82451.94,82461.87,10.21962,82513.13799999999,82508.19700000001,82488.289,82406.6794,42.013396245091506,33.28146166547958,37.404550779127526,-4.123089113647943,34.14042384231185,82556.56984768463,82420.00815231538,40.70571428571566
2025-04-10 02:29:00,82461.87,82461.88,82434.78,82442.89,7.23158,82490.186,82504.961,82489.8285,82406.6172,43.600191754553556,26.755503525942913,35.274741328490606,-8.519237802547693,31.081138753039617,82551.99077750609,82427.66622249392,40.35428571428721
2025-04-10 02:30:00,82442.89,82454.61,82401.6,82401.6,5.81501,82463.63200000001,82495.522,82486.677,82405.7292,43.361144219310155,18.04387816275994,31.828568695344472,-13.784690532584534,36.49467971500443,82559.66635943,82413.68764056999,39.4821428571439
2025-04-10 02:31:00,82401.61,82426.1,82358.8,82365.7,33.57639,82435.21599999999,82481.06499999999,82480.887,82405.2172,35.629476364792325,8.149084751014016,27.092671906478383,-18.943587155464368,45.44720621515375,82571.78141243031,82389.9925875697,40.20357142857184
2025-04-10 02:32:00,82365.71,82388.0,82356.0,82388.0,5.80141,82412.01199999999,82469.86499999999,82476.373,82405.4968,37.94077029308039,2.0828040466440143,22.09069833451151,-20.007894287867497,49.977466976562376,82576.32793395313,82376.41806604688,39.77714285714319
2025-04-10 02:33:00,82388.07,82399.0,82383.07,82383.07,4.16101,82396.25200000001,82454.695,82470.8475,82403.9298,35.69166770147858,-3.0869919929245953,17.05516026902429,-20.142152261948887,53.92779912821643,82578.70309825643,82362.99190174357,37.97928571428617
2025-04-10 02:34:00,82383.07,82383.07,82340.0,82348.5,6.71477,82377.374,82433.78,82462.7585,82403.29980000001,28.048816788211568,-9.859943397226743,11.672139535774086,-21.53208293300083,59.54268399861472,82581.84386799723,82343.67313200276,39.00214285714382
2025-04-10 02:35:00,82348.49,82361.7,82342.56,82350.51,3.23595,82367.15599999999,82415.394,82456.2705,82402.0946,25.321304992583308,-14.893680897483137,6.358975449122642,-21.25265634660578,64.40516625951241,82585.08083251903,82327.46016748097,37.135000000001
2025-04-10 02:36:00,82350.52,82350.52,82309.91,82321.99,6.60179,82358.41399999999,82396.815,82450.34049999999,82399.4562,23.969818383878874,-20.942863487172872,0.8986076618635394,-21.841471149036412,71.04281880719557,82592.42613761438,82308.2548623856,37.00071428571495
2025-04-10 02:37:00,82322.0,82327.1,82321.99,82323.0,2.90184,82345.41399999999,82378.713,82443.69099999999,82396.876,15.640717785633697,-25.363016644492745,-4.3537171994077175,-21.009299445085027,76.50040559312572,82596.69181118625,82290.69018881374,33.03071428571483
2025-04-10 02:38:00,82323.0,82383.08,82323.0,82383.07,5.16938,82345.41400000002,82370.833,82439.515,82395.9338,24.72492471623896,-23.74515354387404,-8.232004468300982,-15.513149075573057,77.45820298455246,82594.43140596911,82284.59859403089,35.149285714286506
2025-04-10 02:39:00,82383.07,82434.79,82370.82,82426.4,6.53914,82360.994,82369.184,82437.07250000001,82395.8136,35.22618428614314,-18.750472726649605,-10.335698119970706,-8.414774606678899,77.0411331888152,82591.15476637764,82282.99023362237,38.054999999999254
2025-04-10 02:40:00,82426.4,82478.27,82426.36,82468.66,6.04293,82384.624,82375.89,82435.706,82397.0378,44.867219481474145,-11.252412568122963,-10.519041009601159,-0.7333715585218048,76.17864729226739,82588.06329458454,82283.34870541547,39.17071428571425
2025-04-10 02:41:00,82468.66,82468.66,82433.05,82447.65,5.43429,82409.75600000001,82384.085,82432.575,82397.5646,42.92420857078181,-6.925642785034142,-9.800361364687756,2.8747185796536137,74.21425085957223,82581.00350171914,82284.14649828085,40.605714285713994
2025-04-10 02:42:00,82447.66,82447.66,82426.41,82426.41,3.95097,82430.43800000001,82387.926,82428.89550000001,82397.9604,45.302315722538104,-5.151157709551626,-8.870520633660531,3.7193629241089052,72.49989030020359,82573.89528060042,82283.8957193996,38.29214285714261
2025-04-10 02:43:00,82426.41,82426.42,82397.04,82397.05,3.97809,82433.234,82389.324,82422.0095,82398.7178,44.08973697782389,-6.044297234926489,-8.305275953913723,2.260978718987234,68.33540886002316,82558.68031772005,82285.33868227995,38.454999999999664
2025-04-10 02:44:00,82397.04,82397.04,82347.82,82355.58,7.13404,82419.06999999999,82390.03199999999,82411.90599999999,82398.94959999999,44.06928192174796,-9.983317692298442,-8.640884301590667,-1.3424333907077752,61.85626503700307,82535.61853007399,82288.19346992599,38.184999999999754
2025-04-10 02:45:00,82355.59,82355.59,82304.34,82304.34,7.59417,82386.20599999999,82385.415,82400.4045,82398.5014,42.39313696320518,-17.04319619659509,-10.321346680591553,-6.721849516003537,59.216407744544206,82518.83731548909,82281.97168451092,37.03857142857097
2025-04-10 02:46:00,82304.34,82304.35,82249.12,82293.22,13.85696,82355.31999999999,82382.538,82389.6765,82398.8742,37.91503034630458,-23.267281107982853,-12.910533566069814,-10.35674754191304,58.16595827419776,82506.0084165484,82273.3445834516,38.69785714285744
2025-04-10 02:47:00,82293.22,82293.85,82274.0,82285.91,28.47494,82327.22,82378.829,82378.771,82399.8892,37.68630234208582,-28.461680612817872,-16.020762975419427,-12.440917637398446,56.00598993440525,82490.7829798688,82266.75902013118,38.97785714285835
2025-04-10 02:48:00,82285.91,82285.92,82224.87,82227.72,4.39898,82293.354,82363.29400000001,82367.0635,82399.8434,35.55746879035691,-36.84895451988268,-20.18640128431208,-16.662553235570602,61.88546166192523,82490.83442332386,82243.29257667615,40.26214285714377
2025-04-10 02:49:00,82227.72,82291.61,82200.01,82291.6,17.16256,82280.558,82349.814,82359.499,82400.6896,43.86366950688636,-37.904408953967504,-23.730002818243165,-14.17440613572434,61.373337885976184,82482.24567577195,82236.75232422804,45.43785714285851
2025-04-10 02:50:00,82291.6,82332.08,82288.29,82326.18,17.70131,82284.926,82335.56599999999,82355.728,82401.86420000001,50.43100787952227,-35.540854348713765,-26.092173124337286,-9.448681224376479,60.966038087673496,82477.66007617535,82233.79592382465,45.66500000000191
2025-04-10 02:51:00,82326.18,82326.19,82266.23,82270.95,6.89537,82280.47200000001,82317.89600000001,82350.99049999999,82402.6602,45.18314238649581,-37.68985453720961,-28.411709406911754,-9.278145130297858,63.76737681729946,82478.52525363458,82223.45574636539,49.582857142859474
2025-04-10 02:52:00,82270.96,82270.96,82233.6,82233.61,5.72529,82270.012,82298.61600000001,82343.271,82402.9478,35.561094365869536,-41.922719590438646,-31.113911443617134,-10.808808146821512,68.23949838697028,82479.74999677393,82206.79200322606,47.960000000002246
2025-04-10 02:53:00,82233.61,82250.11,82217.39,82245.06,10.03413,82273.48,82283.41699999999,82336.3705,82403.4066,31.331329270301524,-43.847924750778475,-33.6607141050494,-10.187210645729074,70.92807913171232,82478.22665826343,82194.51434173658,45.72785714286043
2025-04-10 02:54:00,82245.06,82250.0,82206.03,82249.99,13.14682,82265.158,82272.85800000001,82331.445,82402.316,25.613917698226544,-44.46330856870918,-35.82123299778136,-8.642075570927823,73.41816453208824,82478.28132906418,82184.60867093584,45.160714285717404
2025-04-10 02:55:00,82249.99,82250.0,82217.4,82239.68,35.14463,82247.858,82266.39199999999,82325.9035,82401.2384,26.24014623557592,-45.26119265888701,-37.70922493000249,-7.55196772888452,76.03928601541053,82477.98207203082,82173.82492796918,44.94571428571778
2025-04-10 02:56:00,82239.69,82272.75,82217.4,82235.99,50.59008,82240.866,82260.669,82321.6035,82399.2614,27.336348488454874,-45.664877428585896,-39.300355429719176,-6.364521998866721,78.65875978819295,82478.92101957639,82164.2859804236,47.38142857143248
2025-04-10 02:57:00,82236.0,82270.0,82222.36,82222.36,38.60399,82238.61600000001,82254.314,82316.5715,82396.15479999999,28.399732917871702,-46.548050653524115,-40.749894474480165,-5.79815617904395,81.72409003112611,82480.01968006225,82153.12331993776,48.68571428571782
2025-04-10 02:58:00,82222.37,82235.47,82199.44,82230.95,55.0479,82235.794,82254.637,82308.9655,82393.0684,33.22565883334575,-46.02429120693705,-41.80477382097155,-4.219517385965503,82.28630281135099,82473.5381056227,82144.3928943773,47.742857142860885
2025-04-10 02:59:00,82230.95,82239.62,82195.77,82200.0,28.61486,82225.796,82245.477,82297.64550000001,82388.82639999999,35.14521640091091,-47.55839088601351,-42.95549723397994,-4.602893652033572,80.84079460559725,82459.3270892112,82135.96391078882,47.214285714288835
2025-04-10 03:00:00,82201.24,82224.45,82137.06,82141.3,38.22773,82206.12000000001,82226.989,82281.2775,82382.35979999999,30.951903305079966,-52.90096595211071,-44.9445909776061,-7.956374974504612,77.46278395283593,82436.20306790566,82126.35193209433,49.5114285714309
2025-04-10 03:01:00,82141.3,82170.28,82122.0,82122.0,24.09495,82183.322,82212.094,82264.99500000001,82375.16979999999,30.048445602160868,-58.02348526654532,-47.56036983539394,-10.46311543115138,74.8318438344766,82414.65868766897,82115.33131233105,51.54214285714469
2025-04-10 03:02:00,82122.01,82122.01,82058.69,82076.74,26.15235,82154.198,82196.407,82247.5115,82367.13900000001,31.025035190025804,-64.98610313094105,-51.04551649450337,-13.94058663643768,75.97367256477348,82399.45884512954,82095.56415487044,51.7042857142868
2025-04-10 03:03:00,82076.74,82112.99,82076.73,82093.48,15.72973,82126.704,82181.249,82232.33300000001,82359.137,21.75363558596692,-68.36517863006156,-54.50944892161501,-13.855729708446553,74.84165118911667,82382.01630237825,82082.64969762177,47.751428571429905
2025-04-10 03:04:00,82093.47,82099.47,82077.79,82098.29,8.19396,82106.36200000001,82166.079,82219.4685,82350.8972,14.495372822731639,-69.84980839569471,-57.577520816430955,-12.272287579263754,74.65428317691178,82368.77706635382,82070.15993364618,46.172142857144145
2025-04-10 03:05:00,82098.29,82114.91,82045.45,82078.92,14.84914,82093.886,82150.003,82208.1975,82342.8702,16.31879889149792,-71.76215583719022,-60.41444782058281,-11.347708016607413,78.10316337568047,82364.40382675135,82051.99117324864,46.850714285715576
2025-04-10 03:06:00,82078.92,82078.93,81933.33,81957.96,88.59735,82061.07800000001,82122.2,82191.4345,82333.2176,12.617646261084616,-82.0918621706951,-64.74993069060527,-17.341931480089826,93.37868458915729,82378.19186917832,82004.67713082168,54.58214285714348
2025-04-10 03:07:00,81957.97,82062.99,81957.96,82052.02,33.82327,82056.13399999999,82105.166,82179.74,82325.1382,28.612896077996368,-81.7460553132405,-68.14915561513232,-13.596899698108189,95.54485088480439,82370.82970176962,81988.6502982304,59.74714285714332
2025-04-10 03:08:00,82052.02,82079.94,82039.64,82070.6,7.41269,82051.558,82089.131,82171.884,82317.2184,30.70867835250975,-79.0613797945698,-70.33160045101981,-8.729779343549993,97.82440674934621,82367.53281349869,81976.23518650132,59.48500000000058
2025-04-10 03:09:00,82070.61,82072.82,81968.14,81980.0,37.8757,82027.9,82067.131,82156.304,82307.3134,26.186633409139887,-83.28436758142198,-72.92215387710024,-10.362213704321732,102.4580780410176,82361.22015608204,81951.38784391797,64.63357142857214
2025-04-10 03:10:00,81980.0,81980.0,81878.21,81905.47,171.49714,81993.20999999999,82043.54800000001,82135.2685,82295.503,23.1755616153731,-91.5892797496781,-76.65557905161582,-14.933700698062282,108.74051497324184,82352.7495299465,81917.78747005352,67.95071428571411
2025-04-10 03:11:00,81905.47,81917.99,81840.0,81840.01,32.38897,81969.62,82015.349,82113.72150000001,82282.0978,21.377131649472204,-102.27410518351826,-81.77928427799631,-20.494820905521948,122.29131322943626,82358.30412645888,81869.13887354115,70.11857142857168
2025-04-10 03:12:00,81840.0,81856.0,81739.02,81740.62,52.06209,81907.34,81981.73700000001,82089.072,82266.9102,17.686599623043293,-117.40843730195775,-88.90511488278861,-28.503322419169137,144.5187404349453,82378.10948086988,81800.03451913012,75.90071428571433
2025-04-10 03:13:00,81740.62,81762.94,81720.28,81720.28,31.11141,81837.276,81944.41699999999,82062.833,82250.6204,17.9374415185125,-129.55039622890763,-97.03417115201242,-32.51622507689521,161.36477817943734,82385.56255635887,81740.10344364113,75.8157142857152
2025-04-10 03:14:00,81720.28,81765.68,81708.0,81743.55,34.63185,81789.986,81908.943,82037.511,82234.3384,22.094377481863333,-135.73067292405176,-104.7734715064203,-30.957201417631467,169.95712444784132,82377.42524889568,81697.59675110431,73.69357142857189
2025-04-10 03:15:00,81743.55,81774.99,81656.92,81656.92,38.93504,81740.276,81866.74299999999,82008.37299999999,82216.78940000001,20.187179487178824,-145.93663702509366,-113.00610461015498,-32.93053241493868,182.93222827635913,82374.23745655271,81642.50854344727,78.67857142857247
2025-04-10 03:16:00,81656.92,81746.0,81646.73,81715.22,17.95935,81715.318,81842.46900000001,81982.3345,82200.9382,27.206698274992007,-147.61895491594623,-119.92867467131323,-27.690280244633,185.8676546385476,82354.06980927709,81610.5991907229,81.24642857143044
2025-04-10 03:17:00,81715.22,81721.8,81652.17,81656.16,23.00909,81698.426,81802.883,81954.0245,82183.981,23.824458915916964,-151.9660819823912,-126.33615613352883,-25.629925848862356,190.4478596383556,82334.92021927671,81573.12878072329,83.63000000000154
2025-04-10 03:18:00,81656.16,81656.17,81595.1,81614.5,29.15603,81677.26999999999,81757.273,81923.202,82167.03360000001,22.26642666330413,-156.96344840785605,-132.46161458839427,-24.50183381946178,193.1356192448455,82309.47323848969,81536.93076151032,86.44357142857189
2025-04-10 03:19:00,81614.5,81620.71,81559.75,81559.76,18.37672,81640.512,81715.249,81891.19,82149.371,21.398664580533165,-163.45673038328823,-138.66063774737307,-24.79609263591516,197.84411363237493,82286.87822726475,81495.50177273525,85.83642857142902
2025-04-10 03:20:00,81559.76,81619.3,81543.42,81619.3,29.11075,81632.988,81686.632,81865.09,82133.725,29.98841826604955,-161.93167517449183,-143.31484523279684,-18.616829941694988,197.5439368423803,82260.17787368476,81470.00212631523,80.85642857142999
2025-04-10 03:21:00,81619.3,81727.74,81612.36,81700.31,175.08073,81630.006,81672.66200000001,81844.0055,82120.41720000001,28.891742987120907,-152.42911995192117,-145.1377001766217,-7.29141977529946,191.0782576211941,82226.16201524239,81461.84898475761,81.59571428571611
2025-04-10 03:22:00,81700.31,81715.26,81617.03,81636.11,17.73281,81625.996,81662.211,81821.974,82105.3794,25.27738895906633,-148.3683815872064,-145.78383645873865,-2.584545128467738,188.21244460231412,82198.39888920463,81445.54911079537,85.73357142857276
2025-04-10 03:23:00,81636.12,81666.0,81588.0,81625.99,10.06297,81628.294,81652.782,81798.5995,82090.23779999999,27.825869088632118,-144.30337709534797,-145.48774458606053,1.1843674907125603,181.63315211180466,82161.8658042236,81435.33319577639,83.82785714285794
2025-04-10 03:24:00,81626.0,81652.18,81625.99,81633.09,9.70978,81642.95999999999,81641.736,81775.3395,82075.9296,31.36476834240976,-138.90767982001125,-144.17173163285068,5.264051812839426,170.6920717449786,82116.72364348995,81433.95535651005,78.42785714285752
2025-04-10 03:25:00,81633.09,81646.65,81571.17,81646.65,27.35335,81648.43000000001,81640.709,81753.726,82061.8524,35.759736051375626,-132.01557876588777,-141.7405010594581,9.72492229357033,157.05126276075538,82067.8285255215,81439.62347447849,78.24857142857114
2025-04-10 03:26:00,81646.65,81718.01,81585.28,81682.22,14.66938,81644.812,81637.409,81739.939,82049.05699999999,45.25280442204571,-122.27384057514428,-137.84716896259533,15.573328387451056,150.12921407559696,82040.1974281512,81439.6805718488,79.37357142857114
2025-04-10 03:27:00,81682.22,81699.36,81634.0,81634.01,8.48479,81644.392,81635.19399999999,81719.0385,82035.2772,43.29128886262174,-117.09380249893002,-133.6964956698623,16.60269317093227,132.45190228017904,81983.94230456035,81454.13469543964,80.99499999999951
2025-04-10 03:28:00,81634.01,81680.0,81600.0,81600.01,13.43682,81639.196,81633.745,81695.50899999999,82019.616,39.020957625821815,-114.41321651330509,-129.83983983855086,15.426623325245771,105.83655971158002,81907.18211942315,81483.83588057684,82.58928571428571
2025-04-10 03:29:00,81600.0,81652.18,81582.19,81652.18,25.15744,81643.014,81642.987,81679.11799999999,82004.13160000001,49.61727278599532,-106.84747858709306,-125.24136758825931,18.393889001166244,82.2048614262396,81843.52772285246,81514.70827714751,79.15499999999884
2025-04-10 03:30:00,81652.18,81666.0,81588.51,81588.51,14.18738,81631.38599999998,81639.908,81663.26999999999,81986.5286,39.85687068730837,-104.78135937325715,-121.14936594525888,16.368006572001732,65.0289592493435,81793.32791849867,81533.2120815013,77.59928571428463
2025-04-10 03:31:00,81588.08,81615.99,81565.21,81565.21,11.26634,81607.984,81626.398,81649.53,81968.87980000001,42.277320200390726,-103.82720489661733,-117.68493373553058,13.857728838913246,53.77806698292129,81757.08613396584,81541.97386603415,76.25285714285565
2025-04-10 03:32:00,81565.22,81565.22,81472.84,81503.99,33.77338,81581.98,81613.186,81637.6985,81950.4314,40.918130865699375,-106.78007868390705,-115.50396272520588,8.723884041298831,58.50521566265544,81754.70893132531,81520.68806867469,78.48928571428509
2025-04-10 03:33:00,81504.0,81528.77,81503.99,81528.77,5.02143,81567.732,81603.46399999999,81628.12299999999,81933.0658,47.32128965338477,-105.89996465761214,-113.58316311168714,7.683198454074997,59.93253000355805,81747.9880600071,81508.25793999288,75.90499999999884
2025-04-10 03:34:00,81528.77,81631.91,81528.76,81596.06,8.70244,81556.508,81599.761,81620.7485,81917.8754,48.01774138519222,-98.63571617937123,-110.59367372522397,11.957957545852736,53.73582238228224,81728.22014476456,81513.27685523544,77.85285714285627
2025-04-10 03:35:00,81596.07,81596.07,81536.47,81536.47,16.27109,81546.1,81588.74299999999,81614.726,81902.51800000001,35.49523708346567,-96.57391789949907,-107.78972256007899,11.21580466057992,56.16344173359209,81727.05288346719,81502.3991165328,73.86857142857063
2025-04-10 03:36:00,81536.47,81659.97,81536.47,81659.28,21.36665,81564.914,81586.449,81611.929,81889.8392,51.85838720544117,-84.06118229105778,-103.04401450627475,18.982832215216973,52.14446645713278,81716.21793291427,81507.64006708574,75.67357142857092
2025-04-10 03:37:00,81659.28,81666.0,81620.0,81620.0,9.11772,81588.11600000001,81585.048,81610.121,81876.521,49.54103133859433,-76.43324205890531,-97.72186001680086,21.288617957895553,51.14748780159746,81712.41597560319,81507.82602439681,73.38785714285665
2025-04-10 03:38:00,81619.99,81654.73,81619.98,81654.73,20.47444,81613.30799999999,81590.51999999999,81612.13249999999,81865.0612,51.59075538827958,-66.8154171812057,-91.54057144968183,24.725154268476132,52.11076727554929,81716.35403455108,81507.9109654489,73.99928571428609
2025-04-10 03:39:00,81654.73,81772.0,81654.73,81772.0,16.3775,81648.496,81602.50200000001,81622.7445,81854.6692,57.995382005128796,-49.16378324931429,-83.06521380960832,33.90143056029403,61.62601858874948,81745.9965371775,81499.4924628225,76.98428571428667
2025-04-10 03:40:00,81772.0,81772.0,81737.98,81755.87,19.63629,81692.376,81619.238,81629.573,81843.26299999999,54.81718882856929,-36.060608137442614,-73.66429267517519,37.603684537732576,68.41649658715325,81766.40599317431,81492.7400068257,69.93357142857296
2025-04-10 03:41:00,81755.87,81755.87,81684.0,81755.24,18.13232,81711.568,81638.241,81632.31950000001,81832.9488,58.45550797215786,-25.433897059614537,-64.01821355206306,38.58431649244852,72.39261723587873,81777.10473447177,81487.53426552826,70.3985714285726
2025-04-10 03:42:00,81755.25,81755.25,81723.83,81723.83,8.04445,81732.334,81660.225,81636.7055,81822.7532,58.66746933975557,-19.323922317053075,-55.079355305061064,35.75543298800799,75.23583740652559,81787.17717481304,81486.23382518695,66.92857142857247
2025-04-10 03:43:00,81723.83,81723.83,81666.04,81706.06,16.56619,81742.6,81677.954,81640.709,81811.97320000001,53.96246396422947,-15.734239287223318,-47.21033210149352,31.476092814270203,76.75074416233542,81794.21048832468,81487.20751167533,66.05714285714514
2025-04-10 03:44:00,81706.06,81737.85,81690.75,81726.62,5.48431,81733.524,81691.01,81645.3855,81801.5058,60.84457496427329,-11.102388032639283,-39.98874328772268,28.886355255083394,79.07628414684709,81803.5380682937,81487.23293170631,63.8864285714309
2025-04-10 03:45:00,81726.62,81750.0,81697.04,81749.99,6.69961,81732.348,81712.362,81650.5525,81791.712,64.50756862006155,-5.482648297198466,-33.08752428961784,27.604875992419373,82.46679084557887,81815.48608169117,81485.61891830884,64.04214285714572
2025-04-10 03:46:00,81749.99,81813.21,81749.99,81762.38,13.26155,81733.776,81722.67199999999,81654.56049999999,81782.23980000001,71.97156510943707,-0.028861914193839766,-26.47579181453304,26.4469299003392,85.9608044631273,81826.48210892624,81482.63889107374,61.959285714288335
2025-04-10 03:47:00,81762.38,81775.12,81695.65,81695.65,12.98405,81728.14,81730.237,81657.6425,81771.7056,63.24528541494606,-1.0788143273530295,-21.39639631709704,20.31758198974401,86.28959431534197,81830.22168863069,81485.06331136932,65.86571428571708
2025-04-10 03:48:00,81695.65,81724.0,81679.12,81715.08,6.42817,81729.944,81736.272,81663.396,81761.3882,60.22332932485826,-0.3391609265236184,-17.184949238982355,16.845788312458737,86.08059068473848,81835.55718136947,81491.23481863052,61.70357142857392
2025-04-10 03:49:00,81715.08,81732.0,81659.01,81659.02,8.47401,81716.424,81724.974,81663.738,81750.5686,60.590766890782305,-4.227818109036889,-14.593523012993263,10.365704903956374,86.04726522460508,81835.8325304492,81491.64346955079,62.660000000002455
2025-04-10 03:50:00,81659.02,81681.51,81659.02,81675.8,6.84702,81701.58600000001,81716.967,81668.10250000001,81741.2586,51.74800016929819,-5.887731079856167,-12.852364626365844,6.964633546509678,84.22518933601145,81836.55287867202,81499.65212132799,55.44500000000179
2025-04-10 03:51:00,81675.8,81718.56,81674.42,81695.65,30.68556,81688.24,81711.008,81674.6245,81732.7316,58.34786254993177,-5.537660261223209,-11.389423753337319,5.8517634921141095,80.81982442285425,81836.26414884572,81512.9848511543,55.3121428571446
2025-04-10 03:52:00,81695.66,81698.54,81659.21,81687.98,17.64662,81686.706,81707.423,81683.824,81724.9564,53.90212416383037,-5.812132864710293,-10.273965575611914,4.461832710901621,70.14070713858582,81824.10541427716,81543.54258572283,55.639285714286544
2025-04-10 03:53:00,81687.99,81707.7,81675.77,81692.81,7.41086,81682.25200000001,81706.098,81692.026,81716.943,37.374445967922185,-5.575641225121217,-9.334300705513776,3.7586594803925593,59.89824984709237,81811.82249969419,81572.22950030581,49.54357142857147
2025-04-10 03:54:00,81692.8,81708.13,81679.01,81679.01,7.70971,81686.24999999999,81701.337,81696.1735,81708.5574,37.6542020046265,-6.427670382414362,-8.752974640893894,2.325304258479532,55.622843818726636,81807.41918763745,81584.92781236256,49.193571428571886
2025-04-10 03:55:00,81679.0,81729.74,81672.22,81725.96,7.94515,81696.28199999999,81698.93400000001,81705.648,81701.4982,45.90604026845694,-3.2766656437452184,-7.65771284146416,4.381047197718941,41.276231850795,81788.20046370159,81623.09553629841,48.16857142857251
2025-04-10 03:56:00,81725.96,81725.96,81714.73,81714.73,3.30719,81700.098,81694.16900000001,81708.4205,81696.6336,48.65153221504287,-1.6664292742061662,-6.459456128012562,4.793026853806396,39.83490612596447,81788.09031225192,81628.75068774806,46.726428571430525
2025-04-10 03:57:00,81714.73,81719.99,81694.59,81694.59,1.77093,81701.42000000001,81694.063,81712.15,81689.485,48.31219282498015,-1.9924671126209432,-5.566058324934239,3.5735912123132954,34.2164085600676,81780.58281712013,81643.71718287986,44.41285714285914
2025-04-10 03:58:00,81694.6,81714.3,81676.74,81714.29,3.80285,81705.716,81693.98400000001,81715.128,81682.3588,48.18104033281203,-0.6536937140772352,-4.583585402762838,3.9298916886856032,31.4346801447501,81777.9973602895,81652.25863971049,43.73142857142999
2025-04-10 03:59:00,81714.3,81782.61,81714.29,81775.2,43.76718,81724.954,81705.602,81715.288,81678.2628,53.34820835657421,5.261569703172427,-2.6145543815757857,7.876124084748213,31.745991873199948,81778.7799837464,81651.7960162536,44.828571428572886
2025-04-10 04:00:00,81775.2,81850.0,81756.6,81821.64,26.73282,81744.09,81720.186,81718.5765,81676.5862,57.21767514371894,13.540689819783438,0.6164944586960589,12.92419536108738,38.794951201130964,81796.16640240226,81640.98659759773,46.98428571428667
2025-04-10 04:01:00,81821.65,81850.01,81812.32,81826.09,5.84048,81766.362,81733.23,81722.11899999999,81676.3078,68.72846312887592,20.227855839126278,4.538766734782103,15.689089104344175,45.04960474169539,81812.21820948338,81632.0197905166,44.0
2025-04-10 04:02:00,81826.09,81858.57,81800.83,81800.83,14.8551,81787.61,81744.51499999998,81725.96900000001,81677.51199999999,62.109187448809315,23.22152886466938,8.275319160759558,14.946209703909823,48.37132407374124,81822.7116481475,81629.22635185253,44.91857142857147
2025-04-10 04:03:00,81800.83,81860.38,81800.83,81822.01,9.49429,81809.15400000001,81757.435,81731.7665,81679.5466,75.53181490648038,26.991939025829197,12.018643133773486,14.973295892055711,52.621388554820925,81837.00927710964,81626.52372289036,43.958571428571304
2025-04-10 04:04:00,81822.01,81867.0,81822.01,81867.0,6.32768,81827.514,81776.234,81738.7855,81682.0156,77.51871042026372,33.227309505076846,16.26037640803416,16.966933097042688,60.64889723271141,81860.08329446542,81617.48770553457,45.5657142857152
2025-04-10 04:05:00,81867.0,81896.55,81861.94,81890.0,17.3386,81841.18599999999,81792.63799999999,81745.786,81686.67719999999,77.72072457566625,39.568670313528855,20.922035189133098,18.646635124395758,69.45185009864117,81884.68970019727,81606.88229980272,44.885000000001
2025-04-10 04:06:00,81889.99,81950.0,81885.99,81936.93,8.45923,81863.354,81814.858,81754.5135,81691.1114,81.93222339088136,47.829751627126825,26.303578476731843,21.526173150394982,81.55879794917907,81917.63109589835,81591.39590410165,46.64785714285868
2025-04-10 04:07:00,81936.93,81936.93,81862.55,81862.55,8.94066,81875.698,81831.654,81762.8585,81695.2392,68.47570532915415,47.823593093591626,30.6075814001038,17.216011693487825,83.72860485094029,81930.31570970188,81595.40129029812,49.68000000000133
2025-04-10 04:08:00,81862.33,81862.33,81768.0,81768.0,11.65897,81864.896,81837.025,81765.50450000001,81698.3092,58.2381366758628,39.73131967737572,32.432329055558185,7.298990621817538,82.97200852520349,81931.44851705042,81599.5604829496,54.35357142857226
2025-04-10 04:09:00,81768.01,81803.53,81768.01,81791.44,4.10869,81849.784,81838.649,81772.1255,81702.9428,56.33759194734776,34.808298400530475,32.907522924552644,1.9007754759778308,79.22641717038037,81930.57833434075,81613.67266565924,52.7828571428576
2025-04-10 04:10:00,81791.45,81794.98,81757.68,81757.68,6.56815,81823.32,81832.253,81776.21949999999,81705.7104,53.983269341346045,27.86144927024725,31.898308193691566,-4.036858923444317,76.0382632818447,81928.29602656368,81624.1429734363,54.64499999999992
2025-04-10 04:11:00,81757.67,81763.23,81700.0,81700.0,6.6313,81775.93400000001,81819.644,81776.437,81705.7042,50.46907243310764,17.4999982505542,29.018646205064094,-11.518647954509895,75.80152543266603,81928.04005086534,81624.83394913467,57.34714285714186
2025-04-10 04:12:00,81700.0,81777.75,81698.48,81760.64,13.53364,81755.552,81815.625,81780.07,81708.1948,53.752367999223374,14.02000103284081,26.01891717061944,-11.998916137778629,73.02936845452692,81926.12873690906,81634.01126309096,60.32642857142803
2025-04-10 04:13:00,81760.64,81786.15,81751.32,81766.04,5.85877,81755.16,81810.028,81783.7315,81710.9958,49.185198363280215,11.56450462542125,23.128034661579804,-11.563530036158554,70.20529524768799,81924.14209049537,81643.32090950462,57.93428571428376
2025-04-10 04:14:00,81766.04,81766.05,81677.31,81691.72,7.18271,81735.21599999999,81792.5,81784.367,81712.1684,38.989457269737485,3.5802324586256873,19.21847422098898,-15.638241762363293,69.25860482373929,81922.88420964748,81645.84979035251,57.601428571427405
2025-04-10 04:15:00,81691.72,81717.0,81686.47,81716.99,7.11601,81727.07800000001,81775.199,81783.9185,81713.57519999999,41.069089718402424,-0.7002113467897289,15.23473710743324,-15.934948454222969,69.68447381835747,81923.28744763671,81644.54955236329,57.08999999999963
2025-04-10 04:16:00,81716.99,81732.9,81702.53,81702.54,4.92984,81727.586,81751.76,81783.309,81713.9816,41.809030150501705,-5.1985623470682185,11.148077216532949,-16.346639563601165,70.37141085939129,81924.05182171878,81642.56617828121,55.13499999999892
2025-04-10 04:17:00,81702.53,81707.9,81686.01,81706.57,9.50164,81716.77200000001,81736.162,81783.908,81715.43280000001,40.096767551988066,-8.342187064132304,7.250024360399898,-15.592211424532202,69.6235029133138,81923.15500582663,81644.66099417336,52.44499999999867
2025-04-10 04:18:00,81706.58,81747.23,81706.42,81720.89,8.67312,81707.742,81731.451,81784.238,81717.8504,36.7694731694948,-9.567737061108346,3.8864720760982494,-13.454209137206595,69.29100929014199,81922.82001858029,81645.65598141971,52.1464285714267
2025-04-10 04:19:00,81720.9,81749.99,81708.44,81749.99,3.20109,81719.39600000001,81727.306,81782.97750000001,81719.8066,37.46036863883124,-8.097524243217777,1.4896728122350442,-9.58719705545282,69.69221743739458,81922.3619348748,81643.59306512521,52.64214285714115
2025-04-10 04:20:00,81750.0,81813.94,81750.0,81750.42,7.07829,81726.082,81726.58,81779.4165,81723.04479999999,31.777947124685582,-6.819066630996531,-0.17207507641127073,-6.64699155458526,69.4317861893661,81918.28007237874,81640.55292762128,52.6378571428556
2025-04-10 04:21:00,81750.42,81761.64,81739.13,81742.39,3.51055,81734.052,81730.819,81775.2315,81726.5884,36.51160702258542,-6.380285691149766,-1.41371719935897,-4.966568491790795,68.99158886013063,81913.21467772026,81637.24832227973,48.93285714285594
2025-04-10 04:22:00,81742.4,81776.73,81742.4,81762.03,7.14331,81745.144,81730.95800000001,81773.29149999999,81731.7492,49.19435372864417,-4.397077995366999,-2.010389358560576,-2.386688636806423,68.7790787251991,81910.8496574504,81635.73334254959,44.6321428571412
2025-04-10 04:23:00,81762.56,81803.48,81749.89,81803.48,4.10971,81761.66199999998,81734.702,81772.36499999999,81737.24339999999,51.54946978276453,0.5133790653781034,-1.50563567377284,2.0190147391509434,68.21072495561991,81908.78644991123,81635.94355008875,45.922142857141026
2025-04-10 04:24:00,81803.49,81837.86,81796.59,81796.59,6.80931,81770.98199999999,81745.189,81768.84449999999,81741.254,55.37951057652483,3.8051231549616205,-0.443483908025948,4.248607062987569,64.80113139665468,81898.4467627933,81639.24223720668,46.20571428571254
2025-04-10 04:25:00,81796.6,81810.71,81782.6,81810.71,6.06185,81783.04000000001,81754.561,81764.87999999999,81746.73879999999,67.40230752302847,7.467143474088516,1.1386415683969449,6.328501905691571,59.180484728112866,81883.24096945622,81646.51903054376,43.69714285714144
2025-04-10 04:26:00,81810.71,81810.71,81787.24,81790.0,4.17732,81792.562,81763.307,81757.53349999999,81749.3532,55.27753810756375,8.599072288518073,2.6307277124211708,5.968344576096902,43.82660591552587,81845.18671183105,81669.88028816893,39.71142857142695
2025-04-10 04:27:00,81789.99,81790.9,81728.01,81732.01,6.80249,81786.558,81765.851,81751.00649999999,81751.5934,44.85563114134605,4.761933071466046,3.056968784230146,1.7049642872359003,36.465993917482145,81823.93848783495,81678.07451216503,41.71571428571354
2025-04-10 04:28:00,81732.01,81732.01,81682.33,81682.33,3.27425,81762.32800000001,81761.99500000001,81746.723,81752.1454,48.46623762699708,-2.2617165495466907,1.993231717474779,-4.2549482670214696,39.28728246110782,81825.29756492222,81668.14843507778,38.925714285712665
2025-04-10 04:29:00,81682.34,81682.34,81640.74,81655.27,7.30782,81734.064,81752.523,81739.9145,81749.8108,39.97726534589209,-9.897433870282839,-0.3849014000767446,-9.512532470206095,42.7743457148795,81825.46319142976,81654.36580857023,39.71642857142641
2025-04-10 04:30:00,81655.26,81681.99,81655.26,81681.98,3.57977,81708.318,81745.679,81736.12950000001,81748.333,46.78910544727676,-13.636329960660078,-3.0351871121934115,-10.601142848466665,44.436540899637464,81825.00258179929,81647.25641820073,39.45642857142749
2025-04-10 04:31:00,81681.98,81708.0,81680.43,81693.75,6.33034,81689.068,81740.815,81735.81700000001,81747.1032,48.04513571210625,-15.471347353857709,-5.522419160526272,-9.948928193331437,44.725034376955584,81825.26706875392,81646.3669312461,39.86214285714232
2025-04-10 04:32:00,81693.76,81702.38,81693.75,81697.11,1.44046,81682.08799999999,81734.323,81732.6405,81746.5688,46.24850129362046,-16.464693204892683,-7.710873969399555,-8.753819235493129,45.12351048737004,81822.88752097473,81642.39347902525,37.563571428571386
2025-04-10 04:33:00,81697.12,81699.01,81682.0,81682.0,4.37218,81682.022,81722.175,81728.4385,81746.0876,38.778676349231574,-18.260679917759262,-9.820835159071496,-8.439844758687766,45.7581113519007,81819.9547227038,81636.92227729621,35.810714285713665
2025-04-10 04:34:00,81682.01,81682.01,81642.63,81668.86,10.14569,81684.74,81709.402,81727.2955,81744.93239999999,37.081036558322765,-20.50789822648221,-11.958247772553639,-8.549650453928573,46.99244663569513,81821.28039327139,81633.3106067286,34.055714285713165
2025-04-10 04:35:00,81668.86,81680.0,81661.39,81667.44,6.14856,81681.83200000001,81695.075,81724.818,81743.2814,37.874130399612305,-22.14810746294097,-13.996219710631106,-8.151887752309865,48.83442929153089,81822.48685858306,81627.14914141694,33.77714285714215
2025-04-10 04:36:00,81667.44,81669.03,81646.93,81669.03,6.41211,81676.888,81682.978,81723.1425,81741.4144,34.02061855670104,-23.05393398765591,-15.807762566036068,-7.246171421619842,50.19492208295208,81823.53234416591,81622.75265583409,32.9028571428571
2025-04-10 04:37:00,81669.02,81673.93,81661.01,81661.02,9.0413,81669.67,81675.879,81720.865,81740.7218,22.344308122380582,-24.13987859833287,-17.47418577249543,-6.665692825837439,51.987797647421836,81824.84059529485,81616.88940470516,29.997857142857224
2025-04-10 04:38:00,81661.01,81747.9,81661.01,81747.89,7.08781,81682.848,81682.435,81722.215,81741.378,42.78604017301683,-17.785791001588223,-17.536506818313992,-0.24928418327423074,52.33786542132676,81826.89073084266,81617.53926915734,33.25642857142832
2025-04-10 04:39:00,81747.89,81788.01,81747.89,81772.44,8.12491,81703.564,81694.152,81723.3375,81743.6464,44.50096272667104,-10.646425608094432,-16.15849057627008,5.512064968175647,53.19858073658758,81829.73466147317,81616.94033852682,34.11428571428509
2025-04-10 04:40:00,81772.44,81820.25,81772.43,81820.25,13.76415,81734.126,81707.97899999999,81726.829,81746.5354,54.032580584957714,-1.1176757914508926,-13.150327619306243,12.03265182785535,57.20988608915963,81841.24877217831,81612.40922782168,35.85357142857122
2025-04-10 04:41:00,81820.25,81884.74,81820.24,81884.74,7.368,81777.26800000001,81727.07800000001,81733.9465,81750.31719999999,70.0133658306496,11.505107407239848,-8.219240613997025,19.72434802123687,67.22586177457912,81868.39822354916,81599.49477645085,35.96857142857126
2025-04-10 04:42:00,81884.73,81889.86,81826.09,81826.09,8.43505,81810.282,81739.976,81737.1495,81753.0794,68.40528499001346,16.585007549729198,-3.2583909812517806,19.843398530980977,70.09901672685385,81877.3475334537,81596.95146654629,36.97500000000063
2025-04-10 04:43:00,81826.09,81844.81,81826.09,81844.81,3.57159,81829.666,81756.257,81739.216,81756.11940000001,74.79591836734629,21.86931669214391,1.7671505534273582,20.102166138716555,72.7176263148163,81884.65125262963,81593.78074737037,35.34071428571561
2025-04-10 04:44:00,81844.81,81846.38,81836.43,81846.38,5.79152,81844.454,81774.00899999999,81741.70550000001,81759.4668,73.0213409511011,25.885464120612596,6.590813266864406,19.29465085374819,75.58111890906054,81892.86773781813,81590.54326218189,34.14214285714427
2025-04-10 04:45:00,81846.38,81858.92,81833.9,81858.92,7.70401,81852.188,81793.157,81744.11600000001,81762.12599999999,73.07939524355105,29.73736920992087,11.2201244554757,18.517244754445173,78.60595027710406,81901.32790055421,81586.9040994458,33.96000000000121
2025-04-10 04:46:00,81858.92,81900.0,81858.91,81900.0,19.01503,81855.24,81816.254,81749.61600000001,81765.8314,75.646568069776,35.6933932062675,16.11477820563406,19.57861500063344,85.52884799890187,81920.67369599782,81578.5583040022,36.27857142857205
2025-04-10 04:47:00,81900.0,81947.24,81899.99,81944.4,12.93706,81878.90199999999,81844.592,81760.2355,81770.8276,80.88221448074526,43.49491179935285,21.590804924377817,21.90410687497503,95.79689391057536,81951.82928782115,81568.64171217884,38.43857142857242
2025-04-10 04:48:00,81944.4,81944.4,81907.0,81907.0,14.17861,81891.34,81860.503,81771.469,81774.68179999999,76.51302605210466,46.12806839736004,26.498257618974264,19.629810778385774,99.28973388930413,81970.0484677786,81572.8895322214,38.297142857144145
2025-04-10 04:49:00,81907.01,81971.99,81905.01,81962.41,15.8502,81914.546,81879.5,81786.826,81778.426,79.31582818183657,52.08557777303213,31.61572164978584,20.469856123246288,104.01165996387364,81994.84931992774,81578.80268007226,41.752142857144854
2025-04-10 04:50:00,81962.41,81962.42,81940.7,81952.49,5.39739,81933.26,81892.724,81800.3515,81781.043,77.71303429666492,55.36823522949999,36.36622436572867,19.002010863771318,107.19956228685356,82014.75062457372,81585.95237542629,41.725000000001664
2025-04-10 04:51:00,81952.49,81962.16,81924.44,81935.34,8.02062,81940.32800000001,81897.78400000001,81812.431,81783.228,76.34854771784097,55.941049644345185,40.28118942145198,15.659860222893208,108.16237935826089,82028.75575871652,81596.10624128347,43.49642857143044
2025-04-10 04:52:00,81935.35,81956.53,81935.34,81942.72,8.20265,81939.992,81909.447,81824.7115,81786.0658,72.08606343664184,56.34104897627549,43.49316133241668,12.847887643858805,108.32285629819063,82041.35721259638,81608.06578740363,38.803571428573505
2025-04-10 04:53:00,81942.73,81942.73,81913.04,81934.56,5.91228,81945.504,81918.42199999999,81837.3395,81788.3168,69.08731280022451,55.361435359096504,45.86681613775265,9.494619221343854,105.4947680856302,82048.32903617126,81626.34996382875,38.058571428574005
2025-04-10 04:54:00,81934.57,81991.0,81934.56,81971.29,15.87234,81947.28,81930.913,81852.461,81790.4026,68.25918762088807,56.893060754664475,48.072065061135014,8.820995693529461,101.68009044376213,82055.82118088752,81649.10081911247,38.67428571428796
2025-04-10 04:55:00,81971.3,81975.8,81958.0,81961.6,8.97982,81949.102,81941.181,81867.16900000001,81791.8346,60.710702341137115,56.67170673974033,49.79199339685608,6.879713342884251,94.53209442756639,82056.23318885514,81678.10481114488,35.33857142857388
2025-04-10 04:56:00,81961.6,82088.75,81961.6,82022.91,59.71288,81966.61600000001,81953.472,81884.863,81793.55420000001,77.22569578930053,60.743276024470106,51.982249922378884,8.761026102091222,88.41429501601151,82061.69159003202,81708.03440996798,39.86571428571603
2025-04-10 04:57:00,82022.9,82022.9,81979.83,81992.14,6.94352,81976.5,81958.246,81901.419,81796.146,69.72236352440413,60.78643399939756,53.74308673778262,7.04334726161494,74.1425749770748,82049.70414995414,81753.13385004585,41.605714285716076
2025-04-10 04:58:00,81992.13,82000.01,81986.57,81997.89,21.6208,81989.166,81967.33499999999,81913.91900000001,81800.7438,70.05745452619868,60.58621379172837,55.111712148571776,5.474501643156593,67.68961945620626,82049.29823891242,81778.5397610876,41.85500000000008
2025-04-10 04:59:00,81997.9,82019.26,81989.42,82019.26,8.62173,81998.76000000001,81973.02,81926.26,81805.3002,70.74148815067795,61.443634269569884,56.378096572771405,5.065537696798479,62.86586400315355,82051.99172800631,81800.52827199368,42.19928571428526
2025-04-10 05:00:00,82019.26,82020.91,81984.74,81996.14,8.26522,82005.66799999999,81977.385,81935.0545,81810.0694,63.042652485348896,59.570859609535546,57.01664918012424,2.554210429411306,59.46624428389207,82053.98698856778,81816.12201143222,41.84785714285681
2025-04-10 05:01:00,81996.14,81996.14,81964.03,81996.13,9.05048,82000.312,81983.464,81940.624,81815.992,57.978838263875915,57.423918099710136,57.09810296404142,0.32581513566871223,59.721604642488806,82060.06720928497,81821.18079071502,40.76642857142828
2025-04-10 05:02:00,81996.13,82049.06,81951.75,81961.99,28.0207,81994.282,81985.391,81947.41900000001,81820.019,58.5678227540443,52.36401898974145,56.15128616918143,-3.7872671794399793,53.40104447056648,82054.22108894114,81840.61691105888,45.04571428571425
2025-04-10 05:03:00,81962.0,81967.47,81928.0,81935.99,3.49026,81981.902,81985.53400000001,81951.978,81823.418,45.4682675814752,45.72889553902496,54.06680804315014,-8.337912504125178,47.775838972171194,82047.52967794435,81856.42632205566,43.080714285713576
2025-04-10 05:04:00,81935.99,81952.98,81930.81,81952.49,6.06206,81968.548,81983.65400000001,81957.28349999999,81828.63339999999,50.0,41.32554929656908,51.51855629383393,-10.193006997264852,40.81694883733693,82038.91739767467,81875.64960232531,43.11285714285623
2025-04-10 05:05:00,81952.5,81976.76,81924.96,81956.53,10.28394,81960.626,81983.14700000001,81962.164,81833.4242,53.717935221252134,37.726966920890845,48.76023841924532,-11.033271498354473,33.64148986031097,82029.44697972063,81894.88102027938,44.1185714285696
2025-04-10 05:06:00,81956.52,82000.0,81954.71,81999.99,8.02149,81961.39800000002,81980.85500000001,81967.1635,81839.3732,58.919171468619965,37.94452241664112,46.59709521872448,-8.652572802083363,31.26271559020659,82029.68893118041,81904.63806881958,45.839999999997545
2025-04-10 05:07:00,82000.0,82083.31,81999.99,82070.4,46.07642,81983.07999999999,81988.68100000001,81973.4635,81846.6498,67.71980172189029,43.29930780599534,45.937537736178655,-2.6382299301833143,38.33068602747983,82050.12487205496,81896.80212794503,49.67071428571113
2025-04-10 05:08:00,82070.39,82076.0,82040.58,82073.97,7.15022,82010.676,81996.289,81981.812,81853.7114,64.66270634603534,47.28599940385902,46.20723006971473,1.0787693341442903,41.170888412240444,82064.15377682449,81899.47022317552,48.16928571428226
2025-04-10 05:09:00,82073.96,82122.0,82073.96,82092.66,22.40335,82038.70999999999,82003.629,81988.3245,81860.5648,68.24636631954158,51.36154410982272,47.23809287773633,4.1234512320863885,47.72089213410001,82083.7662842682,81892.8827157318,50.329285714281596
2025-04-10 05:10:00,82092.66,82105.5,82043.68,82055.02,17.28051,82058.40800000001,82009.51699999999,81993.451,81866.6568,54.78582287536916,50.96669686680252,47.98381367554957,2.9828831912529523,49.15439995319673,82091.75979990639,81895.14220009361,45.662857142853944
2025-04-10 05:11:00,82055.02,82127.95,82055.01,82120.43,6.00852,82082.496,82021.947,82002.70550000001,81874.2176,67.33133392775167,55.294418293313356,49.44593459910233,5.848483694211026,54.743809251255314,82112.19311850252,81893.2178814975,47.79571428571113
2025-04-10 05:12:00,82120.43,82130.44,82112.41,82112.41,5.27691,82090.898,82036.989,82011.19,81881.2252,65.37676566947957,57.415175327827455,51.03978274484736,6.375392582980098,58.0099314003623,82127.20986280072,81895.17013719928,48.12357142856906
2025-04-10 05:13:00,82112.42,82134.51,82112.41,82125.78,3.53673,82101.26,82055.968,82020.751,81887.6712,64.61660903452652,59.48898582122638,52.72962336012316,6.7593624611032155,60.423221163816585,82141.59744232763,81899.90455767237,47.57071428571154
2025-04-10 05:14:00,82125.78,82127.24,82100.41,82100.42,13.85674,82102.812,82070.761,82027.2075,81893.7478,64.22181004855278,58.41280901894788,53.86626049188811,4.54654852705977,61.744541056558866,82150.69658211312,81903.71841788689,46.90357142856893
2025-04-10 05:15:00,82100.42,82127.44,82075.42,82116.3,9.83288,82115.068,82086.738,82034.94249999999,81899.8596,65.70890742241703,58.170758145148284,54.72716002254015,3.4435981226081367,62.77440966014563,82160.49131932028,81909.3936806797,48.32571428571204
2025-04-10 05:16:00,82116.3,82156.76,82116.3,82143.84,9.04576,82119.75,82101.12299999999,82040.989,81906.93639999999,74.18925749554465,59.5151256013487,55.68475313830186,3.8303724630468423,67.22099643024082,82175.43099286048,81906.54700713952,44.264999999997336
2025-04-10 05:17:00,82143.83,82160.01,82134.5,82144.31,18.22561,82126.12999999999,82108.514,82048.5975,81915.1824,79.7294211668012,59.92766277526971,56.53333506569543,3.394327709574277,69.95705587054401,82188.5116117411,81908.68338825891,43.26785714285403
2025-04-10 05:18:00,82144.3,82147.78,82052.93,82074.55,38.50555,82115.88399999999,82108.572,82052.4305,81923.02679999999,65.12065804469648,54.00303904800967,56.027275862158284,-2.0242368141486153,69.12774124208248,82190.68598248417,81914.17501751584,48.45928571428313
2025-04-10 05:19:00,82074.99,82106.6,82074.99,82104.01,2.54211,82116.602,82109.707,82056.66799999999,81932.0016,67.1872086518749,51.095906053160434,55.041001900358715,-3.9450958471982815,69.583453190514,82195.83490638102,81917.50109361896,47.04857142856989
2025-04-10 05:20:00,82104.0,82120.0,82084.26,82084.26,5.40855,82110.19399999999,82112.63100000001,82061.074,81940.0472,60.39523351343328,46.66044964917819,53.36489145012261,-6.704441800944423,68.32765686494157,82197.72931372987,81924.41868627012,46.36642857142787
2025-04-10 05:21:00,82084.26,82084.27,82035.05,82063.37,17.09494,82094.1,82106.925,82064.436,81947.4396,49.01211320648668,40.98719520561281,50.88935220122065,-9.902156995607847,66.59626698895137,82197.6285339779,81931.2434660221,43.9307142857142
2025-04-10 05:22:00,82063.36,82152.63,82063.36,82146.85,7.69249,82094.608,82110.36899999999,82073.679,81956.4344,58.36316900762064,42.73462041131279,49.25840584323908,-6.523785431926292,64.42229765196466,82202.52359530394,81944.83440469607,47.77714285714319
2025-04-10 05:23:00,82146.77,82146.81,82125.19,82134.77,6.24248,82106.652,82111.268,82083.61799999999,81965.48980000001,54.90666728810834,42.65303479855356,47.937331634301984,-5.284296835748421,56.963788774978404,82197.54557754994,81969.69042245003,45.89285714285818
2025-04-10 05:24:00,82134.77,82217.4,82134.76,82178.02,26.91208,82121.454,82119.028,82094.8945,81975.67300000001,64.14703717335388,45.55318242618523,47.460501792678635,-1.9073193664934038,51.72120992977783,82198.33691985955,81991.45208014044,47.3800000000005
2025-04-10 05:25:00,82178.02,82178.02,82133.93,82158.54,4.65515,82136.31,82123.25200000001,82104.995,81985.495,54.901103423442116,45.752293160912814,47.118860066325475,-1.366566905412661,42.1102565206092,82189.21551304121,82020.77448695878,45.319285714286835
2025-04-10 05:26:00,82158.53,82190.0,82156.0,82189.99,12.67849,82161.63399999999,82127.867,82114.495,81995.9142,59.410023773712915,47.89572985438281,47.27423402393694,0.6214958304458662,38.44702464731787,82191.38904929464,82037.60095070535,46.46000000000121
2025-04-10 05:27:00,82190.0,82190.0,82171.37,82172.75,4.27729,82166.814,82130.71100000001,82119.6125,82006.1488,55.644211588838736,47.65396965862601,47.35018115087476,0.3037885077512499,39.075365947975435,82197.76323189595,82041.46176810405,46.21214285714502
2025-04-10 05:28:00,82172.75,82188.31,82172.75,82177.01,9.49471,82175.262,82140.95700000001,82124.7645,82014.7312,59.69518215650937,47.26132027836866,47.33240897637354,-0.07108869800488549,39.53091619918717,82203.82633239838,82045.70266760162,45.40714285714473
2025-04-10 05:29:00,82177.0,82177.01,82152.15,82163.99,7.00688,82172.45599999999,82146.955,82128.33099999999,82022.5622,56.080891541070784,45.37646597443381,46.9412203759856,-1.564754401551788,39.699341012956836,82207.7296820259,82048.93231797407,43.46714285714448
2025-04-10 05:30:00,82164.0,82176.14,82154.85,82176.14,6.44102,82175.976,82156.143,82134.387,82029.68,54.28677602590679,44.35184831779043,46.42334596434657,-2.071497646556139,37.07915494722008,82208.54530989444,82060.22869010556,42.09785714285889
2025-04-10 05:31:00,82176.16,82197.49,82176.16,82197.48,3.84151,82177.474,82169.554,82138.2395,82035.9348,56.68620004527026,44.745987209971645,46.087874213471586,-1.3418870034999415,39.47784493624838,82217.1951898725,82059.2838101275,41.80071428571682
2025-04-10 05:32:00,82197.49,82217.4,82197.49,82202.41,5.19197,82183.406,82175.11,82142.7395,82043.4612,69.210890077528,44.93813606041658,45.857926582860586,-0.9197905224440035,41.4584094544732,82225.65631890894,82059.82268109106,36.44857142857342
2025-04-10 05:33:00,82202.41,82202.42,82154.9,82171.75,8.77061,82182.354,82178.80799999999,82145.038,82050.0,60.14132582789391,42.13075255508011,45.11249177730449,-2.981739222224384,41.74201278807751,82228.52202557615,82061.55397442385,37.553571428573505
2025-04-10 05:34:00,82171.81,82171.82,82150.26,82150.27,66.47342,82179.61000000002,82176.033,82147.5305,82056.0778,59.83140210300634,37.73760875398875,43.63751517264134,-5.899906418652591,40.40445114575214,82228.3394022915,82066.72159770849,36.54071428571687
2025-04-10 05:35:00,82150.27,82212.59,82150.27,82211.91,7.17187,82186.764,82181.37000000001,82152.31100000002,82063.1376,69.72852361472665,38.78277975023957,42.66656808816099,-3.8837883379214233,42.133988068390636,82236.57897613679,82068.04302386324,37.476428571430525
2025-04-10 05:36:00,82211.9,82211.91,82154.42,82154.42,5.69201,82178.152,82177.813,82152.84,82068.226,51.07997831483324,34.57358004928392,41.04797048038558,-6.474390431101661,42.08842776345882,82237.01685552692,82068.66314447307,35.20642857143061
2025-04-10 05:37:00,82154.42,82154.43,82125.19,82125.19,7.06236,82162.708,82173.057,82151.88399999999,82071.84180000001,48.69702410097363,28.550035211796057,38.54838342666768,-9.99834821487162,42.507437219483684,82236.89887443896,82066.86912556102,35.747857142858265
2025-04-10 05:38:00,82125.2,82141.49,82100.0,82100.0,11.45425,82148.358,82165.356,82153.1565,82075.70180000001,38.84025632223347,21.495918484855792,35.1378904383053,-13.641971953449506,40.39917855821898,82233.95485711643,82072.35814288356,32.80857142857297
2025-04-10 05:39:00,82100.0,82150.0,82100.0,82140.01,13.52512,82146.30600000001,82162.958,82154.9565,82079.2538,47.49655489205342,18.91590203513624,31.89349275767149,-12.977590722535247,38.86713598604469,82232.69077197209,82077.22222802791,33.23071428571503
2025-04-10 05:40:00,82140.0,82160.0,82128.98,82159.99,9.4608,82135.92199999999,82161.343,82158.743,82083.40380000001,45.81729964865311,18.272801944520324,29.169354595041256,-10.896552650520931,35.12610387880952,82228.99520775762,82088.49079224239,33.01785714285818
2025-04-10 05:41:00,82159.99,82229.77,82159.99,82220.6,31.21151,82149.15800000001,82163.655,82166.6045,82089.109,55.95164058807519,22.395697292944533,27.81462313462191,-5.418925841677378,29.856883166010803,82226.31826633202,82106.89073366798,36.671428571429196
2025-04-10 05:42:00,82220.6,82230.0,82210.07,82210.08,9.56657,82166.13600000001,82164.422,82169.76599999999,82094.4562,54.05021432945584,24.53146205547091,27.15799091879171,-2.6265288633208,30.981499709195575,82231.72899941838,82107.8030005816,36.98357142857172
2025-04-10 05:43:00,82210.08,82220.12,82158.27,82174.95,6.97014,82181.126,82164.742,82171.775,82099.26400000001,51.27335254205682,23.1228280425712,26.35095834354761,-3.22813030097641,29.875747407859798,82231.52649481571,82112.02350518428,39.62571428571391
2025-04-10 05:44:00,82174.95,82200.2,82170.55,82183.65,5.20065,82189.854,82168.08,82172.0565,82103.51120000001,50.87957649153152,22.449706487823278,25.570707972402744,-3.121001484579466,29.964080369481646,82231.98466073896,82112.12833926105,40.22285714285681
2025-04-10 05:45:00,82183.65,82241.4,82183.64,82208.29,20.53418,82199.514,82167.718,82174.54400000001,82108.445,51.256363171474064,23.632078984956024,25.182982174913402,-1.5509031899573777,30.835295702698883,82236.21459140541,82112.8734085946,42.823571428570304
2025-04-10 05:46:00,82208.3,82232.61,82166.37,82166.38,8.78705,82188.67,82168.91399999999,82173.3635,82111.31439999999,46.1439671225841,20.94587989883439,24.3355617196976,-3.38968182086321,30.664306470814616,82234.69211294163,82112.03488705838,46.132142857142235
2025-04-10 05:47:00,82166.38,82173.92,82160.94,82173.91,3.77452,82181.43600000002,82173.786,82173.42150000001,82114.9498,50.243210376976485,19.20329223992303,23.30910782374269,-4.105815583819659,30.66418203306742,82234.74986406615,82112.09313593387,43.66499999999879
2025-04-10 05:48:00,82173.91,82173.92,82117.6,82146.65,9.76118,82175.776,82178.451,82171.9035,82117.925,49.59763471456409,15.444589176782756,21.736204094350704,-6.291614917567948,31.223555999130046,82234.35061199826,82109.45638800174,46.14785714285453
2025-04-10 05:49:00,82146.64,82146.65,82096.22,82096.22,6.44152,82158.29,82174.072,82168.515,82119.4642,36.812347536648076,8.300823652360123,19.04912800595259,-10.748304353592466,35.510582989172185,82239.53616597834,82097.49383402166,45.29857142856885
2025-04-10 05:50:00,82096.23,82096.23,82056.01,82064.86,31.83714,82129.604,82164.559,82162.951,82120.8386,39.144242424242705,0.10760765855957288,15.260823936473987,-15.153216277914414,42.318395316054065,82247.58779063211,82078.31420936789,44.064999999997134
2025-04-10 05:51:00,82064.86,82127.77,82064.86,82108.02,10.07636,82117.932,82153.301,82158.478,82123.0764,47.98677391365546,-2.8698419965076027,11.63469074987767,-14.504532746385273,43.19545139332747,82244.86890278666,82072.08709721334,46.469999999998045
2025-04-10 05:52:00,82108.02,82108.02,82078.0,82093.47,7.80062,82101.844,82141.63999999998,82153.031,82125.70599999999,49.214747829433286,-6.330580706358887,8.041636458630359,-14.372217164989246,44.22056955309137,82241.47213910619,82064.58986089382,45.65071428571225
2025-04-10 05:53:00,82093.46,82100.01,82093.46,82100.01,3.15974,82092.516,82134.146,82149.444,82128.98640000001,44.76878007951464,-8.448132906880346,4.7436825855282185,-13.191815492408566,45.51298875358737,82240.46997750718,82058.41802249283,42.54714285713999
2025-04-10 05:54:00,82100.0,82120.81,82097.89,82117.01,7.15383,82096.674,82127.48199999999,82147.781,82132.27679999999,44.33489745347039,-8.654783401230816,2.0639893881764118,-10.718772789407227,46.08526506173699,82239.95153012348,82055.61046987653,41.96857142856815
2025-04-10 05:55:00,82117.01,82157.1,82117.0,82156.85,7.8108,82115.072,82122.33800000002,82145.02799999999,82136.2832,41.11052235267887,-5.53993939080101,0.5432036323809275,-6.083143023181937,43.63202553919255,82232.29205107837,82057.76394892161,39.84857142856864
2025-04-10 05:56:00,82156.85,82166.0,82086.3,82110.12,43.14937,82115.492,82116.71199999998,82142.813,82138.4858,37.33978418359554,-6.764150614646496,-0.9182672170245574,-5.845883397621939,44.25021778144711,82231.31343556289,82054.3125644371,44.117857142854646
2025-04-10 05:57:00,82110.12,82239.85,82110.11,82180.0,75.63785,82132.798,82117.321,82145.55350000001,82140.6778,50.58785183805587,-2.0717331904306775,-1.1489604117057814,-0.922772778724896,44.79523572846251,82235.14397145693,82055.96302854309,48.96714285714136
2025-04-10 05:58:00,82179.99,82180.0,82146.0,82173.92,4.10945,82147.57999999999,82120.048,82149.2495,82142.6768,48.86041554426044,1.143257477437146,-0.690516833877196,1.8337743113143419,43.87900731461139,82237.00751462922,82061.49148537079,49.277857142856064
2025-04-10 05:59:00,82173.92,82180.36,82158.03,82158.03,8.91972,82155.78400000001,82126.229,82150.1505,82143.9842,43.990338626364,2.381517886999063,-0.07610988970194416,2.4576277767010075,43.86430701930781,82237.87911403862,82062.42188596139,46.74714285714227
2025-04-10 06:00:00,82158.03,82160.63,82118.84,82118.85,40.69203,82148.184,82131.628,82148.0935,82145.2608,44.279421322485575,0.1990550410700962,-0.021076903547536087,0.22013194461763227,44.34063820695335,82236.7747764139,82059.4122235861,45.00071428571391
2025-04-10 06:01:00,82118.84,82151.96,82118.84,82124.32,60.02784,82151.024,82133.258,82143.27949999999,82145.3386,44.00174178097182,-1.0767669042106718,-0.23221490368016323,-0.8445520005305085,41.167339235830354,82225.61417847165,82060.94482152833,46.439285714286335
2025-04-10 06:02:00,82124.32,82284.91,82084.11,82282.36,38.35047,82171.496,82152.14700000001,82146.8935,82148.7376,62.46990719470773,10.543107832723763,1.9228496436006222,8.62025818912314,49.640870966212006,82246.17524193243,82047.61175806758,56.75928571428709
2025-04-10 06:03:00,82282.37,82282.37,82128.53,82134.99,13.13126,82163.71,82155.645,82144.8955,82148.9218,53.023756414856216,7.770837523115915,3.092447219503681,4.678390303612234,49.25486424036557,82243.40522848073,82046.38577151927,64.14571428571591
2025-04-10 06:04:00,82134.99,82232.6,82134.99,82160.59,16.83372,82164.222,82160.003,82143.74250000001,82150.12520000001,57.533880030849765,7.552439559483901,3.984445687499725,3.5679938719841755,48.56499131950134,82240.87248263901,82046.612517361,68.24500000000158
2025-04-10 06:05:00,82160.58,82274.82,82160.58,82274.81,16.04,82195.414,82171.799,82147.0685,82153.2954,61.80580132787792,16.40682930809271,6.468922411618323,9.937906896474388,55.061531865147856,82257.19156373029,82036.9454362697,71.91142857143028
2025-04-10 06:06:00,82274.81,82274.82,82248.32,82248.59,6.05905,82220.26800000001,82185.64600000001,82151.179,82155.3904,60.80132579450156,21.065432908188086,9.388224510932275,11.67720839725581,59.471103226423615,82270.12120645285,82032.23679354716,71.66000000000142
2025-04-10 06:07:00,82248.59,82297.11,82248.58,82297.11,13.8414,82223.218,82197.35699999999,82157.33899999999,82158.4464,62.966422819851836,28.345815410735668,13.179742690892954,15.166072719842713,67.75329732134695,82292.84559464268,82021.8324053573,74.6585714285736
2025-04-10 06:08:00,82297.1,82297.11,82264.14,82270.56,13.48952,82250.332,82207.021,82163.5345,82162.36660000001,59.97609116542579,31.60884084251302,16.86556232121697,14.743278521296048,72.24109210260791,82308.01668420521,82019.05231579478,75.37642857143094
2025-04-10 06:09:00,82271.29,82286.9,82266.22,82269.24,4.58226,82272.062,82218.142,82172.18549999999,82165.6712,57.68667843024612,33.6998283934372,20.232415535661016,13.467412857776186,74.09181614561662,82320.36913229122,82024.00186770876,73.98928571428716
2025-04-10 06:10:00,82269.23,82344.3,82269.23,82344.28,20.53931,82285.956,82240.685,82186.1565,82170.8716,65.41784087018429,40.940119740815135,24.37395637669184,16.566163364123295,78.97245500317412,82344.10141000635,82028.21158999365,73.6585714285736
2025-04-10 06:11:00,82344.28,82344.29,82306.62,82306.62,12.73628,82297.562,82258.915,82196.0865,82175.7366,58.70647450354804,43.14194208144909,28.127553517643292,15.014388563805795,81.08811598804562,82358.2627319761,82033.91026802392,67.08214285714452
2025-04-10 06:12:00,82306.63,82334.37,82306.63,82306.63,6.86103,82299.466,82261.34199999999,82206.7445,82178.9322,59.20204135406189,44.37616822205018,31.377276458524673,12.99889176352551,80.89897162032952,82368.54244324066,82044.94655675934,66.63571428571595
2025-04-10 06:13:00,82306.64,82306.64,82276.03,82289.99,4.15834,82303.352,82276.84199999999,82216.2435,82182.0366,59.1405297572876,43.51003578836389,33.80382832449252,9.706207463871372,78.83399224596398,82373.91148449192,82058.57551550807,67.22714285714444
2025-04-10 06:14:00,82289.99,82290.0,82262.02,82262.03,4.33617,82301.91,82286.986,82223.4945,82183.7168,60.07430131434479,40.10517378717486,35.06409741702899,5.041076370145873,75.8387293001217,82375.17195860024,82071.81704139976,66.24071428571499
2025-04-10 06:15:00,82262.02,82273.3,82236.43,82268.16,5.43585,82286.686,82286.321,82229.06000000001,82185.9092,60.11134855471803,37.46951069464558,35.545180072552306,1.9243306220932723,74.76727615188761,82378.59455230378,82079.52544769624,66.50857142857214
2025-04-10 06:16:00,82268.16,82271.81,82227.05,82227.06,4.73525,82270.774,82284.16799999999,82234.90699999999,82186.65060000001,45.34778073156763,31.69889703874651,34.775923465791145,-3.077026427044636,69.35275743020078,82373.61251486039,82096.2014851396,55.362857142857266
2025-04-10 06:17:00,82227.06,82230.0,82210.83,82229.99,4.03822,82255.446,82277.456,82237.4065,82187.7954,60.55790175594522,27.05025218539231,33.23078920971138,-6.180537024319072,68.16031509968214,82373.72713019936,82101.08586980063,45.74357142857168
2025-04-10 06:18:00,82229.99,82268.16,82229.99,82268.16,4.72401,82251.08,82277.21599999999,82242.11850000001,82189.61839999999,61.62994356390684,26.14478681953915,31.813588731676937,-5.668801912137788,66.78399025580799,82375.68648051162,82108.5505194884,41.49785714285723
2025-04-10 06:19:00,82268.16,82268.16,82222.53,82222.54,5.66727,82243.182,82272.546,82245.344,82190.78940000001,43.36456191129067,21.49822806486918,29.750516598315386,-8.252288533446205,64.00916487021638,82373.36232974043,82117.32567025957,36.5971428571429
2025-04-10 06:20:00,82222.54,82256.49,82222.54,82245.31,16.17235,82238.612,82262.649,82251.66699999999,82192.1728,49.579939552277224,19.42917800847499,27.686248880347307,-8.257070871872315,56.682844847572966,82365.03268969513,82138.30131030484,37.12928571428659
2025-04-10 06:21:00,82245.32,82251.17,82210.0,82224.6,5.00619,82238.12,82254.44700000001,82256.68100000001,82192.71519999999,40.00165467030848,15.934632488409989,25.335925601959843,-9.401293113549855,48.698056407916866,82354.07711281585,82159.28488718417,36.60357142857226
2025-04-10 06:22:00,82224.6,82232.82,82196.0,82196.0,9.15792,82231.322,82243.384,82252.363,82192.587,39.776778368892806,10.733667964290362,22.415474074425948,-11.681806110135586,50.10955550237495,82352.58211100475,82152.14388899524,36.87857142857268
2025-04-10 06:23:00,82196.0,82230.27,82176.6,82230.26,13.29472,82223.742,82237.41100000001,82257.1265,82193.7572,45.098088531186235,9.26950865946128,19.786280991433017,-10.516772331971737,42.28144195075458,82341.68938390151,82172.56361609849,39.23500000000162
2025-04-10 06:24:00,82230.26,82249.98,82222.04,82222.04,6.69447,82223.64199999999,82233.412,82260.199,82195.1926,31.522462059376394,7.361013378933421,17.3012274689331,-9.940214089999678,36.77073196834089,82333.74046393667,82186.65753606331,35.868571428572714
2025-04-10 06:25:00,82222.04,82222.05,82198.13,82198.14,19.32091,82214.208,82226.41,82256.3655,82194.91720000001,32.89066935840253,3.8753146448580083,14.616044904118082,-10.740730259260074,39.09069856740419,82334.5468971348,82178.1841028652,34.88642857142986
2025-04-10 06:26:00,82198.13,82212.13,82173.91,82173.91,4.06808,82204.06999999999,82221.095,82252.63149999999,82195.307,30.55327628648554,-0.832686524518067,11.526298618390854,-12.35898514290892,43.22107644685187,82339.0736528937,82166.18934710628,35.63428571428709
2025-04-10 06:27:00,82173.92,82173.92,82069.99,82073.93,23.15493,82179.65599999999,82205.48899999999,82241.4725,82194.2818,24.556031843233725,-12.487414659786737,6.723555962755336,-19.21097062254207,57.56396490462488,82356.60042980926,82126.34457019075,40.871428571429405
2025-04-10 06:28:00,82073.93,82082.0,82059.15,82081.99,22.27278,82150.00200000001,82186.872,82232.04400000001,82193.92159999999,27.755263418012106,-20.833342234036536,1.212176323396962,-22.045518557433496,67.18757872368765,82366.41915744738,82097.66884255264,40.50500000000154
2025-04-10 06:29:00,82081.99,82086.96,82063.48,82077.64,10.58976,82121.122,82172.382,82222.464,82192.6742,26.35641598411688,-27.48176592058735,-4.526612125399901,-22.95515379518745,74.82990141165786,82372.12380282332,82072.8041971767,39.548571428573005
2025-04-10 06:30:00,82077.64,82098.1,82043.47,82043.48,15.84636,82090.19,82152.199,82207.424,82190.344,26.81836549146564,-35.10247660469031,-10.641785021257984,-24.460691583432325,79.16101883612974,82365.74603767226,82049.10196232774,40.253571428573714
2025-04-10 06:31:00,82043.48,82043.48,82000.38,82028.01,15.71447,82061.01,82132.54,82193.4935,82186.49220000001,25.277845777234262,-41.90716472922941,-16.89486096285227,-25.012303766377137,85.07929166536515,82363.65208333073,82023.33491666926,41.96285714285893
2025-04-10 06:32:00,82028.0,82028.01,81996.05,82013.99,9.1193,82049.022,82114.33899999999,82178.8615,82182.5704,16.93508520879604,-47.87930312046956,-23.09174939437573,-24.78755372609383,89.63991179196024,82358.14132358391,81999.58167641608,41.519285714287044
2025-04-10 06:33:00,82014.0,82014.0,81990.0,81996.2,10.03715,82031.864,82090.93299999999,82164.17199999999,82178.9954,18.257040278247416,-53.431841140729375,-29.15976774364646,-24.272073397082917,94.41537948993961,82353.00275897987,81975.34124102011,39.974285714286715
2025-04-10 06:34:00,81996.2,82011.98,81996.2,82002.49,3.42504,82016.834,82068.978,82151.19499999999,82175.3722,14.295377014472393,-56.67144396412186,-34.66210298774154,-22.009340976380322,98.02465967413589,82347.24431934826,81955.14568065172,38.67642857142865
2025-04-10 06:35:00,82002.49,82073.9,82002.48,82011.99,14.87924,82010.536,82050.363,82138.3865,82171.4462,17.67174527871839,-57.80593114525254,-39.290868619243746,-18.515062526008798,98.67114747466918,82335.72879494933,81941.04420505065,40.83714285714294
2025-04-10 06:36:00,82011.99,82029.69,82011.98,82026.0,5.60623,82010.13399999999,82035.572,82128.33350000001,82168.6386,22.950610997965043,-56.91841049063078,-42.81637699352115,-14.102033497109623,99.4009401457726,82327.13538029155,81929.53161970846,39.4721428571429
2025-04-10 06:37:00,82025.99,82026.0,81976.81,81976.82,7.76057,82002.7,82025.861,82115.675,82164.69679999999,11.502005103904807,-59.49760757900367,-46.15262311061766,-13.34498446838601,101.86366930994309,82319.40233861988,81911.94766138012,39.15214285714319
2025-04-10 06:38:00,81976.81,81985.28,81935.07,81944.08,19.37393,81992.276,82012.07,82099.47099999999,82160.6454,10.704591721333628,-63.45204851627932,-49.612508191749995,-13.839540324529324,102.10668101767303,82303.68436203533,81895.25763796465,40.74285714285673
2025-04-10 06:39:00,81944.09,81973.83,81944.08,81973.82,2.56036,81986.542,82001.68800000001,82087.035,82158.19739999999,18.802848242104517,-63.45473530740128,-52.380953614880255,-11.073781692521024,101.4730519011346,82289.98110380227,81884.08889619773,41.159285714285424
2025-04-10 06:40:00,81973.83,81973.83,81936.67,81942.01,9.68708,81972.546,81991.541,82071.87000000001,82155.7404,18.414600926181222,-65.27125931403134,-54.95901475471047,-10.312244559320867,99.21283752898545,82270.29567505798,81873.44432494204,41.083571428571304
2025-04-10 06:41:00,81942.01,81942.01,81925.89,81931.28,4.35977,81953.602,81981.868,82057.204,82152.2056,24.329674284690256,-66.8065842843207,-57.32852866063252,-9.478055623688185,97.1048862016649,82251.41377240332,81862.99422759668,34.811428571428614
2025-04-10 06:42:00,81931.28,81931.29,81906.8,81906.8,17.15601,81939.598,81971.149,82042.74399999999,82148.4722,20.23311924423298,-69.20096613529313,-59.70301615556465,-9.497949979728482,96.88110487672083,82236.50620975344,81848.98179024654,34.928571428570386
2025-04-10 06:43:00,81906.81,81906.81,81855.74,81864.02,29.28895,81923.586,81957.93100000001,82024.432,82143.7524,17.896002404570496,-73.700940905881,-62.502601105627924,-11.198339800253073,94.14614959859477,82212.72429919719,81836.13970080281,36.89928571428339
2025-04-10 06:44:00,81864.02,81903.06,81838.03,81903.05,10.71545,81909.432,81947.987,82008.4825,82139.47320000001,29.19986965666527,-73.27316112892004,-64.65671311028635,-8.61644801863369,85.53343127739362,82179.54936255478,81837.41563744521,37.642142857140115
2025-04-10 06:45:00,81903.06,81925.85,81874.98,81923.02,12.31945,81905.63399999999,81939.09,81994.7265,82134.7966,34.65372584558884,-70.50993582070805,-65.8273576523707,-4.682578168337358,74.8868305250389,82144.50016105008,81844.95283894993,38.19714285714144
2025-04-10 06:46:00,81923.02,81944.24,81904.49,81904.49,21.11649,81900.276,81926.939,81981.2555,82130.68400000001,34.20278146459766,-69.0196603134682,-66.4658181845902,-2.5538421288779887,64.46510797390408,82110.18571594781,81852.32528405219,38.753571428570595
2025-04-10 06:47:00,81904.48,81952.43,81872.35,81931.53,16.94392,81905.222,81922.41,81974.1355,82125.7146,40.91279543602311,-64.9084796703246,-66.15435048173708,1.2458708114124875,61.48573954292508,82097.10697908586,81851.16402091415,42.75928571428397
2025-04-10 06:48:00,81931.53,81956.53,81927.81,81929.9,16.03587,81918.398,81920.992,81966.53099999999,82120.8342,39.66454993307921,-61.077799910941394,-65.13904036757795,4.061240456636554,56.660134068560616,82079.8512681371,81853.21073186287,43.68357142856985
2025-04-10 06:49:00,81929.9,81934.01,81900.0,81900.0,30.50022,81917.78799999999,81913.61000000002,81957.649,82115.67360000001,34.930161207846766,-59.76569696656952,-64.06437168737627,4.298674720806744,52.06292279069644,82061.7748455814,81853.52315441861,41.01142857142674
2025-04-10 06:50:00,81900.0,81924.88,81890.73,81924.87,4.00778,81918.15800000001,81911.89600000001,81951.7185,82111.79400000001,36.777972439399825,-56.072673896575,-62.46603212921602,6.39335823264102,48.39774697654034,82048.51399395308,81854.92300604693,42.18571428571262
2025-04-10 06:51:00,81924.88,81999.24,81924.88,81972.13,15.50093,81931.68600000002,81915.981,81948.9245,82108.7502,49.383721846994526,-48.770246432657586,-59.72687498990434,10.956628557246752,45.27378931259506,82039.47207862519,81858.3769213748,43.98428571428459
2025-04-10 06:52:00,81972.14,81991.44,81970.0,81980.0,4.86971,81941.38,81923.301,81947.225,82102.703,55.050050612979184,-41.86537880214746,-56.15457575235297,14.289196950205508,43.297626883251674,82033.8202537665,81860.6297462335,41.92928571428534
2025-04-10 06:53:00,81980.0,82029.88,81979.99,82029.5,73.99031,81961.3,81939.849,81948.89,82100.5932,57.41608950452768,-32.02976594289066,-51.32961379046051,19.29984784756985,45.84538424835178,82040.5807684967,81857.1992315033,43.36785714285673
2025-04-10 06:54:00,82029.49,82052.28,82016.0,82031.92,69.58232,81987.684,81952.736,81950.36150000001,82098.0198,62.992399063612126,-23.765741441282444,-45.8168393206249,22.051097879342457,48.07444913645489,82046.51039827292,81854.21260172711,43.304999999999254
2025-04-10 06:55:00,82031.92,82120.01,82031.92,82098.4,27.7806,82022.39,81970.274,81954.682,82094.49160000001,70.79848665870216,-11.716995846669306,-38.996870625833786,27.27987477916448,56.96531336130783,82068.61262672262,81840.75137327738,48.44571428571362
2025-04-10 06:56:00,82098.4,82113.51,82080.04,82113.51,20.18055,82050.666,81991.176,81959.0575,82091.79,76.33986594969289,-0.9382123084797058,-31.385138962362973,30.446926653883267,65.45913472327469,82089.97576944655,81828.13923055344,49.08714285714294
2025-04-10 06:57:00,82113.5,82162.16,82113.5,82154.39,75.1682,82085.544,82013.462,81967.936,82088.93560000001,87.18020948039671,10.778478068270488,-22.952415556236282,33.73089362450677,78.69855611618027,82125.33311223236,81810.53888776765,48.91500000000087
2025-04-10 06:58:00,82154.39,82154.4,82131.13,82131.14,6.53497,82105.872,82033.586,81977.289,82086.14719999999,80.43553681513723,17.980688727344386,-14.76579469952015,32.746483426864536,86.44823722309896,82150.1854744462,81804.3925255538,45.93214285714306
2025-04-10 06:59:00,82131.14,82184.0,82131.13,82156.72,9.82803,82130.832,82059.258,81986.434,82083.8968,80.72412705090473,25.45910803313018,-6.7208141529900844,32.179922186120265,95.28447323689767,82177.00294647379,81795.8650535262,46.07499999999917
2025-04-10 07:00:00,82156.72,82213.34,82156.34,82188.81,33.14591,82148.914,82085.652,81998.774,82080.7874,86.09221082563212,33.58802221249789,1.3409531201075102,32.24706909239038,104.74041284116332,82208.25482568234,81789.29317431767,47.307142857142026
2025-04-10 07:01:00,82188.81,82250.0,82188.81,82234.01,26.18672,82173.014,82111.84,82013.9105,82079.3352,86.70517425492679,43.1797581397841,9.708714124042828,33.47104401574127,115.76718710084145,82245.44487420168,81782.37612579831,45.95785714285739
2025-04-10 07:02:00,82234.01,82238.36,82163.0,82163.0,21.24044,82174.736,82130.13999999998,82026.72050000001,82076.4626,74.20962984504318,44.537958559856634,16.67456301120559,27.863395548651045,117.4536612715087,82261.62782254303,81791.81317745699,49.289285714285924
2025-04-10 07:03:00,82163.0,82192.0,82157.43,82192.0,11.54774,82186.90800000001,82146.38999999998,82043.1195,82074.50279999999,80.38375093648614,47.407910928173806,22.821232594599234,24.58667833357457,116.43367318496985,82275.98684636994,81810.25215363006,49.3292857142868
2025-04-10 07:04:00,82192.0,82231.97,82166.39,82166.39,7.71221,82188.84199999999,82159.837,82056.2865,82072.59,75.09246561110488,47.07322505232878,27.671631086145144,19.401593966183636,114.63625731566572,82285.55901463133,81827.01398536867,51.5742857142863
2025-04-10 07:05:00,82166.4,82173.92,82109.22,82136.49,12.97279,82178.378,82163.646,82066.95999999999,82069.9566,67.71502478982623,43.88937457918655,30.915179784753427,12.974194794433124,111.46916677305747,82289.89833354611,81844.02166645387,50.883571428571095
2025-04-10 07:06:00,82136.48,82197.83,82136.48,82174.08,14.5479,82166.39199999999,82169.70300000001,82080.43950000001,82068.897,69.65884688626973,43.89337350105052,33.51081852801285,10.38255497303767,106.99886442474099,82294.43722884949,81866.44177115052,53.73428571428563
2025-04-10 07:07:00,82174.09,82193.76,82117.41,82117.42,8.76976,82157.276,82166.006,82089.734,82066.6456,58.7783058428852,38.8764111349592,34.58393704940212,4.292474085557082,101.30520492693647,82292.34440985387,81887.12359014612,55.62428571428505
2025-04-10 07:08:00,82117.41,82144.89,82090.18,82097.86,16.59962,82138.448,82162.678,82098.13200000001,82063.2396,56.36584800741469,32.94236470985925,34.25562258149355,-1.313257871634299,94.06065864795839,82286.25331729592,81910.0106827041,56.94071428571416
2025-04-10 07:09:00,82097.86,82097.87,82076.44,82076.44,7.82076,82120.458,82154.65,82106.954,82060.3176,47.67795964979143,26.209053525410127,32.64630877027687,-6.437255244866741,82.00078380897949,82270.95556761796,81942.95243238204,52.17928571428534
2025-04-10 07:10:00,82076.45,82130.44,82074.0,82130.44,13.93649,82119.24799999999,82148.813,82117.2325,82058.0202,51.65412799218446,24.942680904830922,31.10558319718768,-6.162902292356758,69.97838021599568,82257.18926043199,81977.27573956801,53.81999999999971
2025-04-10 07:11:00,82130.44,82246.98,82130.44,82229.99,16.15202,82130.43000000001,82148.41100000001,82130.1255,82058.12800000001,56.626696118650116,31.607572089211317,31.20598097559241,0.4015911136189061,65.44480582316888,82261.01511164634,81999.23588835365,58.66857142857043
2025-04-10 07:12:00,82229.98,82229.99,82133.98,82133.98,12.0147,82133.742,82145.509,82137.8245,82056.8876,50.2207780092662,28.810235301032662,30.726831840680465,-1.9165965396478022,55.09280637700879,82248.01011275403,82027.63888724598,63.86428571428613
2025-04-10 07:13:00,82133.99,82152.78,82080.01,82080.01,7.8808,82130.17199999999,82134.31000000001,82140.35,82053.8826,44.28875619816197,21.984968754157308,28.978459223375836,-6.9934904692185285,50.86094824974078,82242.07189649949,82038.62810350052,65.28571428571533
2025-04-10 07:14:00,82080.01,82112.0,82043.48,82111.99,20.37028,82137.282,82128.87000000001,82144.3535,82051.6816,44.279629464153366,18.938107855559792,26.97038894981263,-8.032281094252838,44.64865739443364,82233.65081478887,82055.05618521113,66.10857142857276
2025-04-10 07:15:00,82111.99,82112.0,82076.84,82107.19,12.27753,82132.63200000001,82125.94,82144.793,82049.8626,39.95182708458863,15.952241250037332,24.76675940985757,-8.814518159820238,44.213648702624575,82233.22029740525,82056.36570259476,64.24928571428713
2025-04-10 07:16:00,82107.19,82143.96,82055.16,82143.95,19.55675,82115.424,82122.927,82146.315,82049.2634,48.404014678038024,16.363516801269725,23.086110888140002,-6.722594086870277,43.59976024824195,82233.51452049648,82059.11547950353,65.20928571428729
2025-04-10 07:17:00,82143.95,82150.46,82060.78,82060.78,8.88513,82100.78400000001,82117.263,82141.63450000001,82049.0004,39.92134935021052,9.864618537409115,20.441812417993827,-10.577193880584712,47.53432653046225,82236.70315306094,82046.56584693909,69.14571428571591
2025-04-10 07:18:00,82060.79,82060.79,82022.01,82036.77,9.10697,82092.13600000001,82111.15400000001,82136.916,82048.096,40.0197111090583,2.7451441878074547,16.902478771956552,-14.157334584149098,53.00043483455909,82242.91686966912,82030.91513033088,67.23142857142999
2025-04-10 07:19:00,82036.76,82045.44,82036.76,82036.97,6.81749,82077.13200000001,82107.20700000001,82130.92850000001,82047.28259999999,41.97004905757787,-2.8481208346784115,12.95235885062956,-15.800479685307971,57.239973672896625,82245.4084473458,82016.44855265421,63.230000000002164
2025-04-10 07:20:00,82036.96,82048.36,82010.02,82048.35,7.11293,82065.36399999999,82098.998,82123.9055,82047.38,39.40721519200696,-6.290045045068837,9.10387807148988,-15.393923116558717,58.37012897536494,82240.64575795073,82007.16524204926,61.58642857143007
2025-04-10 07:21:00,82048.36,82098.66,82048.35,82058.37,9.85694,82048.24799999999,82081.836,82115.1235,82047.9872,44.600698571767936,-8.115711648133583,5.6599601275651885,-13.775671775698772,53.98040460029902,82223.0843092006,82007.1626907994,59.726428571430525
2025-04-10 07:22:00,82058.37,82058.37,82022.53,82038.22,5.7512,82043.736,82072.26,82108.8845,82048.4718,44.55262869460381,-11.060997885317192,2.3157685249887128,-13.376766410305905,55.34926623173323,82219.58303246347,81998.18596753653,58.37857142857268
2025-04-10 07:23:00,82038.23,82049.62,82000.0,82000.0,13.1193,82036.38200000001,82064.25899999999,82099.2845,82048.5478,43.22604657757593,-16.291395958483918,-1.4056643717058135,-14.885731586778103,56.80610242211463,82212.89670484423,81985.67229515576,60.39214285714427
2025-04-10 07:24:00,82000.01,82021.48,82000.0,82018.7,12.34719,82032.728,82054.93,82091.9,82048.872,39.436965892762075,-18.71189136101748,-4.866909769568147,-13.844981591449333,57.221558727298294,82206.34311745458,81977.4568825454,57.895000000000955
2025-04-10 07:25:00,82018.7,82018.7,81981.68,81988.19,19.26668,82020.69600000001,82043.03,82084.485,82048.396,23.710533182568483,-22.828896119564888,-8.459307039567495,-14.369589079997393,60.64551026053638,82205.77602052108,81963.19397947892,52.2150000000017
2025-04-10 07:26:00,81988.18,81988.19,81929.43,81929.44,11.95386,81994.91,82021.579,82072.253,82046.4648,25.800955941507397,-30.48092097461631,-12.86362982657726,-17.61729114803905,66.05377868806318,82204.36055737612,81940.14544262388,49.55428571428742
2025-04-10 07:27:00,81929.44,81930.0,81892.94,81892.95,12.68127,81965.856,82004.796,82061.0295,82044.7874,26.914153132250007,-39.03961941119633,-18.098827743501072,-20.940791667695255,76.25756244653793,82213.54462489308,81908.51437510693,47.00357142857268
2025-04-10 07:28:00,81892.94,81892.95,81826.09,81844.35,44.57601,81934.726,81985.554,82048.354,82042.7928,18.271054628222075,-49.17717950354563,-24.314498095509986,-24.862681408035645,89.69810617036923,82227.75021234075,81868.95778765927,46.885000000001
2025-04-10 07:29:00,81844.36,81847.5,81809.45,81812.25,28.96271,81893.436,81963.08200000001,82035.14450000001,82039.5614,17.16029038435589,-59.119972402084386,-31.27559295682487,-27.844379445259516,103.70395931523692,82242.55241863048,81827.73658136954,47.091428571429525
2025-04-10 07:30:00,81812.26,81812.26,81610.05,81632.98,84.34945,81822.394,81921.545,82010.2715,82033.3808,6.812380614295847,-80.53691871972114,-41.12785810940412,-39.40906061031702,134.67650178648933,82279.62450357298,81740.91849642702,55.192142857143025
2025-04-10 07:31:00,81632.97,81639.99,81521.73,81549.48,45.30321,81746.402,81870.65599999999,81976.24600000001,82025.7448,6.808582530831174,-103.0597465330211,-53.51423579412752,-49.545510738893576,159.85442995696815,82295.95485991395,81656.53714008607,57.23357142857172
2025-04-10 07:32:00,81549.48,81567.01,81505.34,81533.99,20.78953,81674.61000000002,81820.233,81946.24650000001,82018.2886,6.9080187870667515,-120.76703616984014,-66.96479586927005,-53.80224030057009,183.27808774983257,82312.80267549967,81579.69032450035,58.86857142857168
2025-04-10 07:33:00,81533.99,81561.25,81500.0,81500.0,30.11221,81605.74,81770.233,81917.24600000001,82011.0082,6.497399419931682,-135.97545926227758,-80.76692854787156,-55.208530714406024,205.535113706492,82328.316227413,81506.17577258703,62.62357142857114
2025-04-10 07:34:00,81500.0,81500.01,81313.72,81376.57,101.75359,81518.604,81706.02,81880.475,82000.4786,3.9384547873052895,-156.18758038298984,-95.85105891489522,-60.33652146809462,232.83291490278836,82346.14082980558,81414.80917019444,73.19142857142808
2025-04-10 07:35:00,81376.56,81391.31,81307.0,81388.23,42.19277,81469.65400000001,81646.024,81844.527,81989.7828,4.154010343976566,-169.31322991765046,-110.54349311544627,-58.76973680220419,250.7958315884226,82346.11866317685,81342.93533682315,75.61999999999951
2025-04-10 07:36:00,81388.23,81422.6,81352.0,81367.88,29.12342,81433.334,81589.868,81805.7235,81979.0506,4.152873909116536,-179.29072479617025,-124.29293945159107,-54.997785344579185,261.8252160200943,82329.37393204018,81282.0730679598,78.1028571428573
2025-04-10 07:37:00,81367.88,81452.99,81292.99,81452.98,81.45678,81417.132,81545.871,81775.3335,81969.4796,14.8417615754407,-178.27604728167353,-135.08956101760756,-43.18648626406596,265.90456813393473,82307.14263626786,81243.52436373213,85.98714285714335
2025-04-10 07:38:00,81452.98,81529.38,81450.7,81475.86,52.98956,81412.304,81509.022,81747.288,81960.3988,15.29688538843017,-173.6242509693693,-142.7964990079599,-30.827751961409405,266.4586350834701,82280.20527016695,81214.37072983306,90.07285714285847
2025-04-10 07:39:00,81475.86,81529.36,81461.82,81464.12,12.25903,81429.81399999998,81474.209,81718.6455,81951.6812,15.673020239731258,-168.9375814828818,-148.0247155029443,-20.912865979937493,264.46216314540146,82247.5698262908,81189.7211737092,92.25285714285772
2025-04-10 07:40:00,81464.12,81575.99,81464.12,81492.42,24.41937,81450.652,81460.153,81690.849,81943.0322,20.185564197024405,-161.0829249737144,-150.63635739709832,-10.446567576616076,257.09761511517854,82205.04423023036,81176.65376976965,96.04642857142919
2025-04-10 07:41:00,81492.41,81604.27,81489.84,81604.27,19.59517,81497.93000000001,81465.63200000001,81668.144,81935.675,32.141885036993045,-144.1707818400464,-149.34324228568795,5.172460445641548,242.57374218557115,82153.29148437115,81182.99651562885,101.57285714285847
2025-04-10 07:42:00,81604.27,81645.94,81560.0,81560.0,15.25846,81519.334,81468.23300000001,81644.233,81927.275,32.31500254997273,-132.8090653468389,-146.03640689791814,13.227341551079235,227.26086889650753,82098.754737793,81189.71126220698,102.93571428571575
2025-04-10 07:43:00,81560.0,81608.7,81522.74,81522.74,20.49738,81528.71,81470.50700000001,81620.37,81917.1398,32.10891248192405,-125.366249685816,-141.90237545549772,16.536125769681718,212.51675890327593,82045.40351780655,81195.33648219344,106.35785714285781
2025-04-10 07:44:00,81522.74,81587.14,81506.0,81573.2,15.03524,81550.526,81490.17,81598.095,81907.9654,45.60622096783667,-114.08100949913205,-136.3381022642246,22.25709276509255,190.80698307042482,81979.70896614085,81216.48103385915,97.7100000000012
2025-04-10 07:45:00,81573.2,81666.66,81552.38,81666.66,15.51607,81585.374,81518.013,81582.0185,81899.3306,58.48835187760863,-96.48373004233872,-128.36722781984744,31.883497777508722,168.44439409448577,81918.90728818897,81245.12971181104,97.42571428571475
2025-04-10 07:46:00,81666.65,81677.15,81634.84,81634.85,13.66887,81591.48999999999,81544.70999999999,81567.289,81889.7574,57.13739809782629,-84.13470790334395,-119.52072383654675,35.3860159332028,148.1192743881756,81863.52754877636,81271.05045122365,96.04285714285756
2025-04-10 07:47:00,81634.84,81645.62,81593.46,81645.62,8.47263,81608.61399999999,81563.974,81554.9225,81879.582,60.655017999824565,-72.64160271862056,-110.14489961296152,37.50329689434096,128.52792480835942,81811.97834961672,81297.86665038328,95.39357142857105
2025-04-10 07:48:00,81645.61,81695.66,81622.03,81686.86,16.61792,81641.438,81585.074,81547.04800000001,81870.6964,75.80803460034967,-59.51940802724857,-100.01980129581894,40.50039326857036,113.8485126455151,81774.74502529103,81319.35097470898,87.34642857142899
2025-04-10 07:49:00,81687.77,81791.56,81687.77,81791.56,14.14385,81685.11,81617.818,81546.01349999999,81863.3932,79.05040406805117,-40.20806565620296,-88.05745416789574,47.84938851169278,111.3791075408485,81768.77171508169,81323.25528491828,88.80285714285752
2025-04-10 07:50:00,81791.56,81791.56,81726.19,81727.8,9.99204,81697.338,81641.356,81550.7545,81854.173,74.39804772234291,-29.70615279392223,-76.38719389310104,46.68104109917881,117.14463039456878,81785.04376078914,81316.46523921085,88.42928571428534
2025-04-10 07:51:00,81727.8,81727.8,81654.17,81663.65,19.08853,81703.098,81647.294,81556.463,81842.7658,64.69824879648334,-26.25700564775616,-66.36115624403207,40.104150596275915,119.83024271208787,81796.12348542418,81316.80251457583,82.25999999999996
2025-04-10 07:52:00,81663.64,81698.65,81663.64,81669.24,10.0896,81707.822,81658.218,81563.2255,81832.8906,63.82549759780374,-22.809531323582632,-57.65083125994219,34.841299936359555,122.28642868612361,81807.79835737224,81318.65264262776,79.14071428571333
2025-04-10 07:53:00,81668.93,81678.68,81636.96,81676.01,6.45107,81705.652,81673.545,81572.026,81822.5708,65.25727617045173,-19.30852401746961,-49.982369811447676,30.673845793978067,123.82061425183225,81819.66722850366,81324.38477149633,77.29642857142711
2025-04-10 07:54:00,81676.0,81728.0,81663.86,81718.0,5.89122,81690.93999999999,81688.025,81589.0975,81813.603,65.92899107445496,-12.99589978599397,-42.58507580635694,29.58917602036297,118.89313739110935,81826.88377478223,81351.31122521778,73.88714285714066
2025-04-10 07:55:00,81718.0,81718.01,81618.13,81618.13,11.08218,81669.00600000001,81683.17199999999,81600.5925,81803.2358,50.99554661686545,-15.868847755220486,-37.241830196129655,21.37298244090917,109.16631860927153,81818.92513721854,81382.25986278146,72.8478571428537
2025-04-10 07:56:00,81618.12,81618.61,81600.0,81608.7,10.15646,81658.01599999999,81680.557,81612.6335,81791.92820000001,53.68236397181119,-18.69114205869846,-33.531692568643415,14.840550509944954,94.43441821689746,81801.5023364338,81423.7646635662,68.03857142856785
2025-04-10 07:57:00,81608.69,81620.53,81572.88,81572.89,7.79401,81638.746,81673.28400000001,81618.629,81781.0376,53.80033646049578,-23.545975008033565,-31.534549056521445,7.98857404848788,87.3018697756932,81793.23273955139,81444.02526044862,65.30214285713944
2025-04-10 07:58:00,81572.88,81596.01,81565.21,81592.64,5.93808,81622.072,81663.862,81624.468,81770.9332,51.54506437768257,-25.505790281647933,-30.328797301546746,4.823007019898814,80.92272961558558,81786.31345923117,81462.62254076882,61.706428571424375
2025-04-10 07:59:00,81592.64,81595.81,81577.7,81595.81,5.29196,81597.63399999999,81644.287,81631.0525,81761.32059999999,43.42532618177037,-26.497716319019673,-29.562581105041332,3.0648647860216585,72.06136356398032,81775.17522712797,81486.92977287204,54.83714285713878
2025-04-10 08:00:00,81595.81,81653.88,81586.43,81653.88,17.80094,81604.78400000001,81636.895,81639.1255,81751.78940000001,51.683862176367406,-22.340533398790285,-28.118171563791126,5.777638165000841,64.34390347569438,81767.81330695139,81510.4376930486,56.632857142854064
2025-04-10 08:01:00,81653.87,81653.88,81600.0,81632.96,5.04598,81609.63600000001,81633.826,81640.56000000001,81739.84879999999,48.89955147595802,-20.497720188941457,-26.594081288821194,6.096361099879736,63.843794604405076,81768.24758920883,81512.8724107912,56.75571428571233
2025-04-10 08:02:00,81632.96,81634.53,81570.34,81578.88,10.68248,81610.834,81624.79000000001,81641.504,81728.7468,40.81896405128782,-23.13440248677216,-25.90214552841139,2.7677430416392284,62.71961758086073,81766.94323516173,81516.06476483827,56.08142857142645
2025-04-10 08:03:00,81578.89,81700.5,81578.89,81692.01,11.87352,81630.708,81626.39,81649.9675,81720.98680000001,41.65535046689785,-15.911923916835804,-23.90410120609627,7.992177289260468,57.01089916816668,81763.98929833634,81535.94570166366,57.289999999997754
2025-04-10 08:04:00,81692.01,81692.01,81588.0,81614.63,8.03658,81634.472,81616.053,81652.039,81711.0396,40.725442952910285,-16.244717927096644,-22.372224550296348,6.127506623199704,54.78391881809874,81761.6068376362,81542.47116236381,60.049999999997716
2025-04-10 08:05:00,81614.63,81717.36,81521.73,81715.49,22.25825,81646.794,81625.789,81654.4805,81703.2056,54.00729723879994,-8.27451701858081,-19.55268304395324,11.278166025372432,56.530064090428716,81767.54062818087,81541.42037181914,68.76428571428343
2025-04-10 08:06:00,81715.5,81793.18,81704.15,81786.49,26.30418,81677.50000000001,81643.568,81662.0625,81696.0564,58.23118936298689,3.7280565367400413,-14.896535127814586,18.62459166455463,63.498334771074106,81789.05916954215,81535.06583045785,72.62285714285515
2025-04-10 08:07:00,81786.48,81813.2,81752.0,81788.12,19.85847,81719.348,81665.091,81669.1875,81690.6032,57.927562262229955,13.219325771962758,-9.273362947859118,22.492688719821878,69.28718148906842,81807.76186297814,81530.61313702186,74.01428571428447
2025-04-10 08:08:00,81788.11,81788.12,81726.48,81746.44,11.28962,81730.23400000001,81680.471,81672.16649999999,81684.7966,52.011941481083475,17.179957500164164,-3.982698858254462,21.162656358418626,71.33748536110897,81814.84147072221,81529.49152927777,73.83571428571304
2025-04-10 08:09:00,81746.43,81800.01,81742.2,81800.0,8.86031,81767.308,81700.89,81672.5885,81680.05720000001,63.76822565748656,24.359826147614513,1.6858061429193336,22.67402000469518,72.1018043920809,81816.79210878415,81528.38489121584,70.83071428571358
2025-04-10 08:10:00,81800.0,81800.0,81742.2,81773.17,36.27369,81778.84400000001,81712.81899999999,81674.857,81674.5536,62.131382123416685,27.567189604771556,6.862082835289779,20.705106769481777,74.60074089524943,81824.0584817905,81525.6555182095,73.62999999999946
2025-04-10 08:11:00,81773.17,81773.17,81718.86,81729.34,13.09124,81767.41399999999,81722.45700000001,81678.1415,81667.973,61.404889996938564,26.269514938947395,10.743569256021303,15.525945682926093,75.52175773464604,81829.1850154693,81527.0979845307,74.105714285714
2025-04-10 08:12:00,81729.35,81790.75,81725.83,81781.95,11.19216,81766.18,81742.764,81683.777,81662.8476,63.169391304348196,29.15025968864211,14.424907342545465,14.725352346096644,78.95000839981185,81841.67701679963,81525.87698320037,76.54285714285756
2025-04-10 08:13:00,81781.95,81805.02,81763.55,81805.02,8.18222,81777.896,81754.065,81690.2275,81658.948,64.16164624653166,32.91539862714126,18.123005599464626,14.792393027676631,83.42545757339381,81857.07841514678,81523.3765848532,78.21142857142902
2025-04-10 08:14:00,81805.02,81853.2,81759.46,81759.46,11.73092,81769.788,81768.548,81692.3005,81653.7632,57.26994794392308,31.85577359459421,20.869559198490546,10.986214396103666,84.6578914701528,81861.6162829403,81522.98471705969,80.08928571428467
2025-04-10 08:15:00,81759.46,81839.27,81746.57,81836.99,9.11681,81782.552,81780.698,81703.24350000001,81650.7392,63.032896838071316,36.84728362785245,24.06510408436293,12.78217954348952,88.61834683965155,81880.48019367931,81526.00680632071,82.86214285714128
2025-04-10 08:16:00,81836.99,81845.69,81798.08,81807.68,21.04694,81798.22,81782.81700000001,81713.1925,81648.304,65.09274651046162,37.99997913962579,26.852079095415505,11.147900044210289,88.6150378278076,81890.42257565563,81535.96242434438,81.67785714285544
2025-04-10 08:17:00,81807.68,81809.97,81769.66,81770.0,9.80768,81795.83,81781.005,81723.048,81645.845,55.71330197940068,35.46422799768334,28.57450887586907,6.889719121814267,82.97100210005058,81888.9900042001,81557.1059957999,75.86999999999846
2025-04-10 08:18:00,81769.66,81769.66,81672.79,81705.51,13.87273,81775.928,81776.912,81728.6915,81643.0682,56.78573561913791,27.928876214151387,28.445382343525537,-0.5165061293741502,77.27732347142701,81883.24614694285,81574.13685305715,75.38428571428501
2025-04-10 08:19:00,81705.5,81718.16,81686.1,81718.07,5.29661,81767.65,81768.719,81734.8045,81641.1846,50.22190112498724,22.708770102093695,27.29805989523917,-4.5892897931454755,70.77460798576766,81876.35371597153,81593.25528402846,63.70071428571308
2025-04-10 08:20:00,81718.06,81719.19,81657.19,81684.43,4.58997,81737.138,81759.845,81736.33200000001,81642.21359999999,40.61914040957319,15.67662120971363,24.973772158134064,-9.297150948420434,69.24936176800504,81874.83072353603,81597.83327646399,61.76999999999888
2025-04-10 08:21:00,81684.43,81720.0,81661.43,81681.84,5.75235,81711.97,81755.095,81738.776,81644.8608,40.248467721217686,9.781842206182773,21.935386167743808,-12.153543961561034,66.20468776543082,81871.18537553085,81606.36662446914,61.58214285714244
2025-04-10 08:22:00,81681.84,81788.01,81681.84,81733.23,13.08088,81704.616,81750.223,81746.49350000001,81648.8456,48.809158929053865,9.151438802204211,19.37859669463589,-10.227157892431677,54.55609577366586,81855.60569154735,81637.38130845268,64.76285714285665
2025-04-10 08:23:00,81733.24,81745.59,81695.95,81699.57,6.32747,81703.428,81739.678,81746.8715,81652.837,40.60963066853787,5.868114895361941,16.6765003347811,-10.808385439419158,54.18364947358054,81855.23879894716,81638.50420105283,64.17928571428534
2025-04-10 08:24:00,81699.58,81707.27,81631.44,81648.59,17.15141,81689.53199999999,81728.591,81748.5695,81658.2774,38.854893540884476,-0.8379436059622094,13.173611546632438,-14.011555152594648,50.20760289209801,81848.9847057842,81648.1542942158,65.4671428571424
2025-04-10 08:25:00,81648.58,81673.83,81641.86,81658.46,4.25064,81684.338,81710.73799999998,81745.718,81663.682,43.24875223835258,-5.295078402094077,9.479873556887135,-14.774951958981212,53.68431702787663,81853.08663405574,81638.34936594425,63.87142857142836
2025-04-10 08:26:00,81658.45,81686.72,81625.21,81686.72,6.22649,81685.314,81698.642,81740.72949999999,81670.0588,40.48822389580412,-6.472433830378577,6.289412079433993,-12.761845909812571,54.32786305350313,81849.385226107,81632.07377389297,63.62785714285668
2025-04-10 08:27:00,81686.72,81755.99,81686.71,81755.99,14.61561,81689.866,81697.24100000001,81739.12299999999,81676.119,45.51656028822807,-1.7952914014749695,4.6724713832522005,-6.46776278472717,53.31841979547584,81845.75983959094,81632.48616040904,65.61428571428509
2025-04-10 08:28:00,81755.98,81764.08,81749.26,81764.08,4.72474,81702.76800000001,81703.098,81740.005,81681.8834,50.45354590434256,2.5349517140566604,4.2449674494130925,-1.710015735356432,53.591033607971596,81847.18706721594,81632.82293278407,59.9771428571434
2025-04-10 08:29:00,81764.07,81769.79,81737.58,81768.4,5.46239,81726.73000000001,81708.13100000001,81738.425,81687.969,42.13615830868286,6.2433193776378175,4.644637835058038,1.5986815425797793,52.176283571957946,81842.77756714392,81634.07243285609,55.65642857142874
2025-04-10 08:30:00,81768.4,81768.41,81690.0,81690.01,3.15608,81733.04,81708.689,81734.26699999999,81691.9208,37.873822626188286,2.824253366168705,4.2805609412801715,-1.4563075751114667,52.573730032088235,81839.41446006417,81629.11953993581,57.85642857142894
2025-04-10 08:31:00,81690.01,81722.66,81658.99,81659.0,7.78396,81727.496,81706.405,81730.75,81693.0154,38.401738694307895,-2.360419473188813,2.9523648583863746,-5.3127843315751875,55.20745796312469,81841.16491592625,81620.33508407375,59.52500000000042
2025-04-10 08:32:00,81659.0,81659.0,81550.0,81550.01,17.80129,81686.3,81688.08300000001,81719.15299999999,81692.8156,35.13441168597812,-15.089944695224403,-0.656097052335781,-14.433847642888622,66.98982809676939,81853.13265619353,81585.17334380645,60.36714285714282
2025-04-10 08:33:00,81550.0,81550.0,81420.29,81536.0,51.95072,81640.684,81671.726,81705.702,81693.0808,32.64247716742554,-26.008861097725458,-5.7266498614137165,-20.282211236311742,75.33028886886387,81856.36257773773,81555.04142226228,67.34285714285735
2025-04-10 08:34:00,81536.01,81597.17,81536.0,81561.38,9.64656,81599.28,81663.005,81695.798,81692.8444,38.08140098022217,-32.24255501880543,-11.029830892892061,-21.212724125913372,80.71898257152596,81857.23596514305,81534.36003485695,67.2835714285715
2025-04-10 08:35:00,81561.38,81600.0,81561.37,81566.17,13.39014,81574.51200000002,81653.776,81682.257,81690.8346,38.843772303774934,-36.376958461041795,-16.09925640652201,-20.277702054519786,78.47111191564231,81839.19922383128,81525.31477616871,65.85928571428563
2025-04-10 08:36:00,81566.16,81566.16,81494.8,81527.74,11.78778,81548.26000000001,81637.878,81668.26,81688.6924,29.672568997922866,-42.26725222960522,-21.33285557113865,-20.934396658466568,79.87584012580925,81828.01168025161,81508.50831974838,63.37357142857114
2025-04-10 08:37:00,81527.73,81527.98,81472.0,81472.01,5.41167,81532.66,81609.48,81653.3605,81685.2202,28.431149529874645,-50.846174672449706,-27.235519391400864,-23.610655281048842,87.34263436401741,81828.04576872803,81478.67523127196,63.82642857142803
2025-04-10 08:38:00,81472.01,81478.27,81434.78,81445.99,7.52675,81514.65800000001,81577.671,81640.3845,81680.4028,29.843202801655707,-59.06377858440101,-33.601171230000894,-25.462607354400113,97.83482379024231,81836.05414758048,81444.71485241952,61.51642857142828
2025-04-10 08:39:00,81446.0,81466.72,81426.63,81442.0,13.05011,81490.782,81545.03099999999,81626.58099999999,81673.4116,28.209309817184533,-65.14727135204885,-39.910391254410484,-25.236880097638362,105.47437774676965,81837.52975549352,81415.63224450646,62.09642857142795
2025-04-10 08:40:00,81442.0,81508.0,81442.0,81499.15,6.11293,81477.378,81525.94499999999,81617.31700000001,81668.8386,32.1555644348027,-64.61214720872522,-44.85074244527343,-19.761404763451786,108.2267993614152,81833.77059872284,81400.86340127718,62.41714285714261
2025-04-10 08:41:00,81499.16,81583.96,81493.24,81583.96,16.4471,81488.622,81518.44099999999,81612.423,81667.2448,34.1039714660602,-56.69109954990563,-47.21881386619987,-9.472285683705756,107.36514407932405,81827.15328815865,81397.69271184134,63.94857142857135
2025-04-10 08:42:00,81583.95,81583.96,81521.73,81541.87,7.62023,81502.594,81517.62700000001,81602.855,81664.6974,30.68108709638102,-53.19670495054743,-48.41439208306939,-4.782312867478041,104.5216349249516,81811.8982698499,81393.81173015009,67.33500000000016
2025-04-10 08:43:00,81541.88,81599.3,81530.18,81599.3,14.05775,81533.256,81523.957,81597.84150000001,81663.16320000001,36.54133902136297,-45.27139060688205,-47.785791787831926,2.514401180949875,102.01310915122963,81801.86771830247,81393.81528169755,69.97142857143002
2025-04-10 08:44:00,81599.3,81621.93,81568.2,81585.99,22.84684,81562.054,81526.41799999999,81594.7115,81660.523,40.7642859679665,-39.607951840691385,-46.15022379840382,6.542271957712437,101.33215942353931,81797.37581884708,81392.04718115293,68.20857142857234
2025-04-10 08:45:00,81585.99,81613.65,81579.07,81608.7,8.03138,81583.964,81530.671,81592.2235,81660.33439999999,45.467161704274936,-32.907788114011055,-43.50173666152527,10.593948547514216,100.29008665269959,81792.80367330539,81391.6433266946,66.1307142857144
2025-04-10 08:46:00,81608.69,81639.56,81605.6,81639.55,13.54714,81595.08200000001,81541.852,81589.865,81660.9514,59.39165093350178,-24.822385899489745,-39.76586650911817,14.943480609628423,98.48934935213053,81786.84369870427,81392.88630129574,60.77071428571383
2025-04-10 08:47:00,81639.55,81655.94,81639.55,81648.0,5.15646,81616.308,81559.451,81584.4655,81662.45360000001,61.88606359043985,-17.530718798094313,-35.3188369669134,17.78811816881909,91.62335871304215,81767.71221742609,81401.21878257392,52.6757142857137
2025-04-10 08:48:00,81648.01,81694.86,81618.86,81694.85,6.00956,81635.418,81584.33700000001,81581.004,81664.4978,63.54722803028736,-7.880771994459792,-29.83122397242268,21.95045197796289,85.58949977418861,81752.18299954837,81409.82500045163,53.734999999999545
2025-04-10 08:49:00,81694.85,81694.86,81672.65,81673.31,21.18373,81652.882,81607.46800000001,81576.2495,81666.0478,60.51711952253742,-1.9487535928201396,-24.254729896502173,22.305976303682034,76.82403625213782,81729.89757250428,81422.60142749573,52.562142857142526
2025-04-10 08:50:00,81673.3,81673.88,81608.69,81627.07,10.4331,81656.55600000001,81620.26000000001,81573.10250000001,81665.5116,59.603225245083486,-0.9676137785136234,-19.597306672904466,18.629692894390843,73.11847561728992,81719.33945123458,81426.86554876543,52.12071428571445
2025-04-10 08:51:00,81627.07,81652.18,81550.0,81563.86,8.12443,81641.41799999999,81618.25000000001,81568.34550000001,81664.1296,58.75345468407526,-5.230280718533322,-16.72390148203024,11.493620763496917,70.27554054364528,81708.8965810873,81427.79441891272,55.42071428571425
2025-04-10 08:52:00,81563.85,81597.12,81534.26,81585.51,11.91034,81628.92,81622.61400000002,81570.1205,81664.2622,63.40816483431826,-6.7833071733184624,-14.735782620287885,7.952475446969423,70.2363668641855,81710.59323372837,81429.64776627164,56.80428571428534
2025-04-10 08:53:00,81585.5,81602.22,81580.29,81586.47,4.58905,81607.24399999999,81621.331,81572.644,81662.1514,63.96520057998966,-7.846181949309539,-13.357862486092216,5.511680536782677,69.85154708015392,81712.3470941603,81432.9409058397,55.50714285714327
2025-04-10 08:54:00,81586.47,81608.7,81545.78,81545.79,27.93104,81581.74,81617.311,81571.8645,81660.7746,54.65673549263104,-11.834631623394671,-13.053216313552708,1.2185846901580373,70.0705062871183,81712.00551257424,81431.72348742576,55.287142857143145
2025-04-10 08:55:00,81545.79,81561.49,81532.21,81543.73,6.83788,81565.072,81610.81399999998,81570.74250000001,81657.3394,45.18814439154992,-14.988948244135827,-13.440362699669333,-1.5485855444664942,70.34560782134263,81711.43371564269,81430.05128435732,50.89857142857155
2025-04-10 08:56:00,81543.73,81543.74,81498.95,81511.51,17.37826,81554.602,81598.01,81569.93100000001,81651.8398,46.28087024696207,-19.859721115150023,-14.724234382765472,-5.1354867323845514,70.95873139417017,81711.84846278836,81428.01353721166,49.6528571428571
2025-04-10 08:57:00,81511.5,81519.46,81476.01,81490.03,39.13551,81535.506,81582.213,81570.83200000001,81645.878,35.32145831654144,-25.16303637175588,-16.811994780563555,-8.351041591192324,69.75411747904585,81710.3402349581,81431.32376504192,47.8192857142858
2025-04-10 08:58:00,81490.03,81549.82,81490.03,81549.81,6.50459,81528.17399999998,81567.709,81576.023,81641.9454,45.67927773000777,-24.262522269418696,-18.302100278334585,-5.960421991084111,63.562886846239806,81703.14877369248,81448.89722630753,48.25214285714382
2025-04-10 08:59:00,81549.81,81564.0,81545.57,81549.99,7.47947,81529.014,81555.37700000001,81581.4225,81636.9452,42.58992805755542,-23.266136322912644,-19.294907487250196,-3.9712288356624477,55.67624063577858,81692.77498127156,81470.07001872844,47.098571428572804
2025-04-10 09:00:00,81550.0,81589.25,81532.0,81578.0,8.14535,81535.86799999999,81550.47,81585.36499999999,81633.04179999999,42.17538328544901,-19.98593495375826,-19.43311298055181,-0.5528219732064485,52.22880571421367,81689.82261142842,81480.90738857156,48.76214285714481
2025-04-10 09:01:00,81578.01,81583.63,81500.0,81500.01,5.48234,81533.568,81544.08499999999,81581.1675,81628.45520000001,34.01317921572878,-23.409641175021534,-20.22841861944576,-3.1812225555757756,55.61154587395472,81692.3905917479,81469.9444082521,53.56500000000233
2025-04-10 09:02:00,81500.0,81500.0,81434.78,81441.29,7.00965,81523.81999999999,81529.663,81576.1385,81621.642,23.293731041455615,-30.509472075733356,-22.28462931070328,-8.224842765030075,63.36022383970359,81702.85894767941,81449.41805232059,52.79571428571632
2025-04-10 09:03:00,81441.29,81489.61,81441.29,81455.43,7.40099,81504.94399999999,81516.559,81568.94499999999,81614.65019999999,26.6883505948813,-34.59635415376397,-24.74697427931542,-9.849379874448548,68.54694871336184,81706.03889742671,81431.85110257327,54.66071428571637
2025-04-10 09:04:00,81455.43,81466.9,81449.15,81466.9,4.164,81488.326,81508.67,81562.9905,81608.799,31.4853774130151,-36.48908109063632,-27.0953956415796,-9.393685449056719,72.07033405870625,81707.13116811741,81418.84983188259,51.27214285714477
2025-04-10 09:05:00,81466.9,81508.0,81466.9,81480.01,16.75062,81468.728,81502.298,81556.55600000001,81601.6594,39.037782716694565,-36.51034486066783,-28.978385485397247,-7.531959375270581,73.50505788552805,81703.56611577107,81409.54588422895,46.90928571428854
2025-04-10 09:06:00,81480.0,81495.81,81441.24,81452.42,11.12004,81459.20999999999,81496.389,81547.1995,81594.5542,32.86644867272693,-38.31184388436668,-30.845077165191135,-7.466766719175546,74.29043211588954,81695.78036423179,81398.61863576822,46.3171428571451
2025-04-10 09:07:00,81452.41,81459.9,81393.35,81409.37,25.65245,81452.826,81488.323,81535.268,81587.3416,29.42993867310892,-42.72086056806438,-33.22023384576578,-9.500626722298598,76.38245672113088,81688.03291344226,81382.50308655773,49.50428571428659
2025-04-10 09:08:00,81409.36,81426.96,81370.75,81372.96,27.94066,81436.332,81470.63799999999,81519.1735,81580.6906,29.724783557402404,-48.592872379304026,-36.29476155247343,-12.298110826830595,74.8852201478891,81668.94394029578,81369.40305970423,49.025000000001455
2025-04-10 09:09:00,81372.96,81387.6,81363.63,81381.79,8.73257,81419.31,81453.818,81504.5975,81573.965,31.299367176311918,-51.93529904189927,-39.4228690503586,-12.512429991540671,71.60384349261106,81647.80518698522,81361.38981301479,48.645714285715904
2025-04-10 09:10:00,81381.79,81430.64,81349.0,81376.39,8.36833,81398.586,81433.65699999999,81492.0635,81567.8042,33.36616111877045,-54.39292336111248,-42.41687991250938,-11.9760434486031,70.97468946016902,81634.01287892034,81350.11412107966,51.27785714285814
2025-04-10 09:11:00,81376.38,81384.15,81349.01,81384.14,11.32356,81384.93000000001,81422.06999999999,81483.07749999998,81561.8502,36.50842188415702,-55.08031650738849,-44.949567231485204,-10.130749275903284,72.76078500465779,81628.5990700093,81337.55592999067,50.68428571428584
2025-04-10 09:12:00,81384.15,81440.9,81384.15,81440.89,7.53677,81391.234,81422.03,81475.8465,81556.0034,36.01438109912635,-50.46411094954237,-46.05247597509664,-4.411634974445732,69.14139811604655,81614.12929623209,81337.56370376791,50.46785714285631
2025-04-10 09:13:00,81440.89,81490.5,81438.62,81490.49,8.13989,81414.73999999999,81425.536,81471.0475,81551.82179999999,43.22045485620494,-42.31564094325586,-45.30510896872849,2.9894680254726325,64.21443970068856,81599.47637940137,81342.61862059863,52.857142857142854
2025-04-10 09:14:00,81490.49,81503.09,81479.99,81503.09,10.48977,81439.0,81429.155,81468.9125,81548.9118,41.15396424269526,-34.44415428940556,-43.132918032863905,8.688763743458345,62.27929750448718,81593.47109500898,81344.35390499103,50.41785714285652
2025-04-10 09:15:00,81503.09,81547.36,81503.09,81533.49,12.05445,81470.42,81434.503,81468.4005,81546.41239999999,54.45426001809542,-25.4594379162736,-39.59822200954585,14.13878409327225,61.6709687630966,81591.74243752619,81345.05856247382,47.606428571427905
2025-04-10 09:16:00,81533.49,81583.85,81531.09,81583.85,8.03523,81510.362,81447.646,81472.01749999999,81544.355,69.39802971752314,-14.112672234579804,-34.50111205455264,20.388439819972838,66.28144284845901,81604.5803856969,81339.45461430307,46.715714285714576
2025-04-10 09:17:00,81583.85,81738.17,81583.84,81708.0,33.79426,81563.78400000001,81477.50899999999,81482.916,81543.3952,76.4487821224393,4.841775775115821,-26.63253448861895,31.474310263734772,84.74702533527942,81652.41005067056,81313.42194932944,54.28785714285706
2025-04-10 09:18:00,81708.0,81739.14,81674.66,81739.14,19.75927,81613.51400000001,81514.12700000001,81492.3825,81542.8964,77.38061712998567,22.12105241205427,-16.88181710848431,39.00286952053858,101.52592260506653,81695.43434521015,81289.33065478987,57.62571428571391
2025-04-10 09:19:00,81739.13,81789.53,81720.24,81789.28,14.31699,81670.75200000001,81554.876,81504.347,81543.314,78.94864930640264,39.40662752748176,-5.624128181291096,45.03075570877286,120.91956058305503,81746.1861211661,81262.50787883389,59.63928571428447
2025-04-10 09:20:00,81789.52,81839.42,81786.22,81806.23,22.4089,81725.3,81597.86,81515.75850000001,81545.6384,83.79080472943461,53.85251540961326,6.2712005368897765,47.58131487272348,137.82395276037295,81791.40640552076,81240.11059447927,59.54142857142766
2025-04-10 09:21:00,81806.22,81888.87,81806.22,81828.93,19.96343,81774.31599999999,81642.339,81532.2045,81549.037,91.69084621805594,66.36764106758346,18.290488643028514,48.07715242455495,154.46552195356622,81841.13554390713,81223.27345609288,60.69142857142807
2025-04-10 09:22:00,81828.92,81907.55,81828.92,81866.22,18.23618,81805.95999999999,81684.872,81553.451,81555.36119999998,98.92869896441012,78.39131340853055,30.310653596128923,48.08065981240163,169.768415737804,81892.9878314756,81213.9141685244,62.29285714285652
2025-04-10 09:23:00,81866.22,81897.59,81857.93,81879.02,14.23736,81833.93600000002,81723.725,81574.6305,81562.22159999999,98.93707064543547,87.93930383623228,41.8363836441496,46.102920192082685,182.81722502850565,81940.26495005701,81208.99604994299,63.41357142857097
2025-04-10 09:24:00,81879.02,81879.03,81844.89,81844.89,14.95879,81845.05799999999,81757.905,81593.53,81567.8918,93.64147850063267,91.69514472590527,51.808135860500734,39.88700886540453,190.47187004361626,81974.47374008723,81212.58625991277,60.02071428571383
2025-04-10 09:25:00,81844.89,81857.61,81789.15,81857.61,10.42984,81855.334,81790.31700000001,81612.41,81573.7206,93.69981356025991,94.60749704999034,60.36800809839866,34.23948895159168,197.22195621875787,82006.85391243752,81217.96608756248,62.40071428571433
2025-04-10 09:26:00,81857.61,81869.57,81750.83,81758.21,18.60571,81841.19,81807.753,81627.6995,81578.33,77.15014203087071,87.88176172498788,65.87075882371651,22.011002901271368,196.01543494210495,82019.73036988422,81235.66863011579,66.82785714285794
2025-04-10 09:27:00,81758.21,81806.31,81758.21,81806.3,4.25442,81829.206,81817.58300000001,81647.546,81585.0158,77.09094652323847,85.44704872991133,69.78601680495548,15.66103192495585,192.81456332312945,82033.17512664627,81261.91687335374,66.55785714285697
2025-04-10 09:28:00,81806.3,81806.31,81762.36,81782.61,8.30227,81809.924,81821.93000000001,81668.02849999999,81591.74819999999,73.53020405414514,80.67595394766249,71.96400423349688,8.711949714165613,183.65095860515873,82035.33041721031,81300.72658278966,68.0471428571431
2025-04-10 09:29:00,81782.6,81782.61,81748.41,81778.73,8.86664,81796.69200000001,81820.875,81687.8755,81598.4828,71.60933314535367,75.70901696501824,72.71300677980116,2.9960101852170737,172.17954099003796,82032.23458198007,81343.51641801992,67.3278571428569
2025-04-10 09:30:00,81778.72,81813.21,81757.57,81784.5,10.68188,81782.06999999999,81818.702,81708.281,81604.1898,69.18810366261758,71.4150462012476,72.45341466409046,-1.038368462842854,156.81962166773872,82021.92024333548,81394.64175666453,67.53357142857047
2025-04-10 09:31:00,81784.49,81891.2,81784.49,81887.08,19.53769,81807.84400000001,81824.51699999999,81733.428,81610.2522,67.86227258218929,75.4199973555369,73.04673120237976,2.3732661531571466,141.7020119086471,82016.83202381729,81450.02397618271,64.13214285714119
2025-04-10 09:32:00,81887.08,81912.79,81860.53,81865.47,8.80884,81819.678,81824.44200000001,81754.65699999999,81616.7242,62.844941535332794,75.9744178057008,73.63226852304398,2.3421492826568198,126.56451296518766,82007.78602593037,81501.52797406961,63.25928571428397
2025-04-10 09:33:00,81865.47,81909.5,81854.54,81902.01,14.87814,81843.55799999999,81826.741,81775.233,81622.7784,61.78814179650673,78.45785926602548,74.59738667164028,3.8604725943852003,114.2053114490173,82003.64362289803,81546.82237710195,62.235714285713456
2025-04-10 09:34:00,81901.28,81986.23,81900.01,81941.25,48.89678,81876.062,81836.37700000001,81797.14099999999,81629.8836,63.49012868675561,82.63972526181897,76.20585438967602,6.433870872142947,100.45025809092998,81998.04151618185,81596.24048381812,64.59428571428518
2025-04-10 09:35:00,81940.11,81940.11,81880.01,81933.35,11.51953,81905.83200000001,81843.951,81817.13399999999,81636.3766,60.750761881229906,84.34415331821947,77.8335141753847,6.510639142834762,83.59094434715773,81984.31588869431,81649.95211130567,63.065000000000246
2025-04-10 09:36:00,81932.62,82017.78,81932.61,82015.99,23.82441,81931.614,81869.729,81838.74100000001,81643.90539999999,64.10290212621732,91.31070916505996,80.52895317331976,10.781755991740198,75.58421885557036,81989.90943771115,81687.57256228887,63.53214285714265
2025-04-10 09:37:00,82015.99,82016.0,81969.08,81969.08,12.08077,81952.33600000001,81886.007,81851.79500000001,81650.32699999999,57.96850115023861,91.98615082095785,82.82039270284739,9.16575811811046,74.35102242602659,82000.49704485206,81703.09295514796,64.05071428571371
2025-04-10 09:38:00,81969.08,81995.98,81956.52,81956.52,6.67101,81963.238,81903.398,81862.664,81655.5604,60.268982392876644,90.4651304565341,84.34934025358473,6.11579020294937,72.89028870414718,82008.4445774083,81716.88342259171,64.43071428571317
2025-04-10 09:39:00,81956.53,81956.53,81904.0,81904.99,8.7498,81955.986,81916.024,81868.4495,81660.194,54.06807019954021,84.13185090656043,84.30584238417987,-0.17399147761943823,71.33454473376628,82011.11858946753,81725.78041053248,63.29285714285548
2025-04-10 09:40:00,81904.98,81939.99,81837.41,81862.14,11.05237,81941.744,81923.788,81871.245,81664.8954,59.88322334011596,74.7928785992408,82.40324962719205,-7.61037102795126,69.84794589908105,82010.94089179816,81731.54910820183,62.13857142856951
2025-04-10 09:41:00,81862.13,81872.92,81787.6,81839.36,27.62616,81906.41799999999,81919.016,81871.7665,81670.4054,53.302829283887164,64.80647147983836,78.88389399772132,-14.077422517882951,69.55370137908868,82010.87390275818,81732.65909724182,64.79714285714103
2025-04-10 09:42:00,81839.35,81861.74,81806.23,81834.52,24.1404,81879.50600000001,81915.921,81870.1815,81675.38560000001,55.38899154953003,55.85773118423822,74.2786614350247,-18.420930250786483,70.04619668667453,82010.27389337335,81730.08910662666,65.62285714285619
2025-04-10 09:43:00,81834.02,81869.56,81802.44,81828.51,9.27911,81853.90400000001,81908.571,81867.656,81680.2264,55.145113279311836,47.730624329458806,68.96905401391153,-21.238429684452726,70.61897596482815,82008.89395192965,81726.41804807035,67.97428571428463
2025-04-10 09:44:00,81828.52,81853.07,81818.57,81818.59,6.7373,81836.624,81896.305,81866.341,81685.6824,53.49347215674983,40.02795514887839,63.18083424090491,-23.152879092026517,71.3067327817311,82008.95446556347,81723.72753443653,66.46428571428467
2025-04-10 09:45:00,81818.59,81890.91,81809.86,81890.91,8.12428,81842.378,81892.061,81868.00600000001,81692.62599999999,50.418442040861095,39.30605815385934,58.4058790234958,-19.09982086963646,71.48069800564103,82010.96739601129,81725.04460398873,64.63142857142832
2025-04-10 09:46:00,81890.91,81916.24,81835.86,81869.57,7.96933,81848.42000000001,81877.419,81873.574,81699.7872,50.44820499366016,36.590200871098205,54.04274339301628,-17.452542521918076,66.6520997261163,82006.87819945223,81740.26980054776,66.64000000000046
2025-04-10 09:47:00,81869.57,81888.54,81856.89,81856.9,3.79342,81852.896,81866.201,81876.104,81707.1246,44.79712117367558,33.03469786186179,49.84113428678538,-16.806436424923596,64.90144705227442,82005.90689410456,81746.30110589546,64.97499999999958
2025-04-10 09:48:00,81856.9,81931.42,81852.0,81931.41,21.96873,81873.476,81863.69,81883.54400000001,81714.75660000001,48.95046717010155,35.816401226577,47.03618767474371,-11.219786448166708,62.08750715940202,82007.71901431882,81759.3689856812,64.48928571428509
2025-04-10 09:49:00,81931.41,81956.53,81923.23,81942.8,6.49205,81898.318,81867.471,81891.7475,81722.6128,51.000487009549246,38.49623832170619,45.32819780413621,-6.8319594824300225,58.228977708747266,82008.2054554175,81775.2895445825,62.49357142857064
2025-04-10 09:50:00,81942.8,81956.53,81942.24,81942.25,7.94088,81908.586,81875.482,81899.63500000001,81729.8978,40.55051514685552,40.11324757490365,44.2852077582897,-4.171960183386048,53.42278548971221,82006.48057097943,81792.78942902059,57.430714285713165
2025-04-10 09:51:00,81942.25,81960.0,81923.24,81952.56,8.97792,81925.184,81886.802,81902.90900000001,81738.9488,47.66389501668609,41.745454282397986,43.77725706311136,-2.0318027807133703,54.606213382784944,82012.12142676559,81793.69657323444,56.70499999999863
2025-04-10 09:52:00,81952.57,82019.23,81952.56,81986.02,31.2601,81951.008,81901.952,81908.9365,81749.8434,53.93879512924547,45.21769082779065,44.06534381604722,1.15234701174343,56.8627510743485,82022.66200214869,81795.2109978513,58.64857142857051
2025-04-10 09:53:00,81986.02,81986.03,81904.85,81937.84,8.2593,81952.294,81912.885,81910.728,81759.49160000001,54.42567294478848,43.57938395219389,43.96815184327656,-0.3887678910826651,57.19648645821187,82025.12097291643,81796.33502708358,60.69499999999867
2025-04-10 09:54:00,81937.85,82040.0,81932.87,82039.99,15.51129,81971.732,81935.025,81915.66500000001,81770.95340000001,70.65957298515261,49.94789698184468,45.16410087099018,4.783796110854496,63.84476072974496,82043.35452145949,81787.97547854052,61.01999999999888
2025-04-10 09:55:00,82039.99,82079.57,82013.03,82029.91,24.90422,81989.264,81948.925,81920.493,81781.95139999999,72.80779450841192,53.5641633500054,46.84411336679323,6.720049983212171,68.71753208458927,82057.92806416919,81783.05793583082,59.67857142857143
2025-04-10 09:56:00,82029.9,82065.6,82029.9,82040.01,8.25287,82006.754,81965.969,81921.69399999999,81793.7032,74.29017234449596,56.59270066580211,48.79383082659501,7.7988698392071,70.65694488908827,82063.00788977816,81780.38011022181,58.263571428571595
2025-04-10 09:57:00,82040.0,82043.47,82022.58,82043.47,7.93717,82018.24399999999,81984.626,81925.4135,81806.38519999999,75.56369517647974,58.59656664637441,50.75437799055089,7.84218865582352,75.10096394893966,82075.61542789788,81775.21157210211,54.96142857142903
2025-04-10 09:58:00,82043.47,82068.8,82020.01,82068.8,8.75954,82044.43600000002,81998.365,81931.0275,81820.302,78.70368245955925,61.51940675484366,52.90738374340945,8.61202301143421,81.47478623706938,82093.97707247414,81768.07792752585,55.9821428571439
2025-04-10 09:59:00,82068.8,82068.81,82015.2,82036.71,8.07182,82043.78,82007.756,81937.6135,81833.4004,68.4267731661681,60.54841929845861,54.43559085441928,6.11282844403933,84.52592456106628,82106.66534912214,81768.56165087788,54.02214285714373
2025-04-10 10:00:00,82036.72,82040.5,82012.84,82019.59,10.08936,82041.716,82015.48999999999,81945.486,81846.2644,69.16453755748205,57.731965658284025,55.094865815192236,2.6370998430917894,84.45876563531189,82114.40353127063,81776.56846872938,50.25642857142936
2025-04-10 10:01:00,82019.6,82045.46,82011.85,82020.73,8.66869,82037.86,82022.307,81954.5545,81858.9962,71.56395609023942,54.95836846831662,55.06756634581711,-0.10919787750049181,82.1700920668388,82118.89468413367,81790.21431586632,50.396428571429816
2025-04-10 10:02:00,82020.72,82058.37,82006.94,82015.2,16.89621,82032.20599999999,82025.225,81963.5885,81870.48240000001,63.47582746308757,51.71787644234428,54.39762836512255,-2.679751922778273,78.11054546204764,82119.8095909241,81807.3674090759,48.39714285714373
2025-04-10 10:03:00,82015.2,82035.87,82002.2,82002.2,13.17306,82018.886,82031.661,81972.27300000002,81880.7166,59.50399999999818,47.55261486710515,53.02862566551907,-5.476010798413924,71.69383916135993,82115.66067832273,81828.8853216773,48.42357142857197
2025-04-10 10:04:00,82002.19,82073.15,82002.19,82051.99,5.55028,82021.942,82032.861,81983.943,81891.6946,65.16835296068928,47.719175001984695,51.9667355328122,-4.247560530827506,63.93775035973954,82111.81850071948,81856.06749928051,52.47142857142899
2025-04-10 10:05:00,82052.0,82060.85,81951.08,81969.99,25.28212,82012.022,82026.869,81987.89700000001,81900.4246,52.01070530420207,40.764552030697814,49.726298832389325,-8.961746801691511,60.21870110829401,82108.3344022166,81867.45959778343,57.68642857142965
2025-04-10 10:06:00,81970.0,82043.48,81962.59,82043.48,8.44702,82016.572,82027.216,81996.5925,81909.6172,56.0680944535958,40.71367019244644,47.92377310440075,-7.2101029119543085,54.51967479497552,82105.63184958995,81887.55315041005,58.70214285714402
2025-04-10 10:07:00,82043.48,82043.48,81994.49,82025.98,8.49213,82018.728,82025.467,82005.0465,81915.9768,59.95302407516111,38.813820658862824,46.10178261529317,-7.287961956430344,43.767166337613546,82092.58083267523,81917.51216732476,56.40285714285814
2025-04-10 10:08:00,82025.98,82055.67,82012.0,82039.15,6.21828,82026.11799999999,82022.50200000001,82010.4335,81921.977,49.88128886376328,37.93361010510125,44.468148113254784,-6.5345380081535325,40.753463743829585,82091.94042748766,81928.92657251234,51.87000000000054
2025-04-10 10:09:00,82039.15,82067.99,82016.75,82029.8,20.27042,82021.68000000001,82021.811,82014.78349999999,81926.7874,49.98442235250793,36.065825652956846,42.7876836211952,-6.7218579682383535,37.68175066840556,82090.1470013368,81939.41999866319,50.77714285714319
2025-04-10 10:10:00,82029.8,82078.12,82029.77,82072.99,26.15244,82042.28,82027.151,82021.3205,81932.1226,54.270250673297355,37.63681133116188,41.75750916318854,-4.120697832026657,35.726013650159686,82092.77252730032,81949.86847269969,51.680714285713165
2025-04-10 10:11:00,82073.0,82115.99,82070.89,82086.53,35.90043,82050.89,82033.731,82028.019,81937.2746,55.433575610740796,39.5188449954876,41.30977632964835,-1.790931334160753,34.699831229918324,82097.41866245984,81958.61933754016,53.409999999999336
2025-04-10 10:12:00,82086.54,82130.43,82073.07,82114.01,12.00783,82068.496,82043.612,82034.4185,81942.23040000001,55.67408820502442,42.73515233938815,41.59485153159631,1.1403008077918386,38.17477228093708,82110.76804456188,81958.06895543812,54.022142857140615
2025-04-10 10:13:00,82114.01,82114.01,82055.16,82056.02,14.65096,82071.87000000001,82048.994,82040.3275,81945.7704,52.275566240071484,40.142058066499885,41.30429283857703,-1.1622347720771415,30.89016540425246,82102.1078308085,81978.5471691915,54.39642857142566
2025-04-10 10:14:00,82056.01,82114.35,82037.99,82071.77,13.25692,82080.26400000001,82050.972,82041.9165,81950.308,56.169015416628596,38.90938240464311,40.82531075179025,-1.915928347147137,31.679199995999262,82105.274899992,81978.55810000801,57.87499999999688
2025-04-10 10:15:00,82071.76,82100.0,82037.0,82085.59,15.85269,82082.784,82062.53199999999,82044.70049999999,81954.86760000001,57.44490358126793,38.602649251843104,40.38077845180082,-1.7781291999577178,32.98809033523837,82110.67668067047,81978.72431932951,59.97428571428255
2025-04-10 10:16:00,82085.59,82085.6,82020.01,82076.1,11.55718,82080.698,82065.794,82046.505,81961.2254,56.92738192738366,37.16537798682111,39.737698358804884,-2.5723203719837713,33.697470918965756,82113.89994183794,81979.11005816207,60.98571428571241
2025-04-10 10:17:00,82076.11,82076.11,81984.64,81989.92,14.68431,82055.88,82062.188,82043.82749999998,81964.8978,48.802511994383146,28.741015850551776,37.538361857154264,-8.797346006602488,36.000103987678756,82115.82770797535,81971.82729202462,65.11428571428405
2025-04-10 10:18:00,81989.93,82003.3,81950.0,81954.07,25.1861,82035.49,82053.68,82038.091,81968.327,40.18444266238882,18.953370121555054,33.82136351003442,-14.86799338847937,40.65177969842429,82119.39455939685,81956.78744060315,63.85285714285627
2025-04-10 10:19:00,81954.07,81959.08,81866.22,81925.71,32.0735,82006.278,82043.27100000001,82032.541,81971.2666,45.02650732320915,8.806657711407752,28.818422350309092,-20.01176463890134,47.799090863585334,82128.13918172717,81936.94281827283,62.64499999999888
2025-04-10 10:20:00,81925.71,81925.71,81773.47,81782.61,35.0284,81945.682,82014.23300000001,82020.69200000001,81971.2288,24.661499310370132,-10.658791130859754,20.922979654075323,-31.581770784935078,73.59208660271605,82167.87617320544,81873.50782679458,67.74142857142786
2025-04-10 10:21:00,81782.61,81823.99,81779.15,81789.54,14.09462,81888.37000000001,81984.53400000001,82009.1325,81969.27799999999,26.552955176514857,-25.235210695231217,11.691341584214015,-36.92655227944523,89.92947934654241,82188.9914586931,81829.27354130692,67.44500000000075
2025-04-10 10:22:00,81789.53,81789.53,81728.07,81737.1,36.27133,81837.80600000001,81946.84300000001,81995.22750000001,81966.71059999999,22.21097760685778,-40.551149548293324,1.2428433577125477,-41.79399290600587,108.52038369168577,82212.26826738338,81778.18673261664,68.7164285714285
2025-04-10 10:23:00,81737.09,81743.91,81722.98,81741.34,3.81452,81795.26,81915.375,81982.1845,81963.49720000001,23.209376625303022,-51.75046176025353,-9.355817665880668,-42.394644094372865,122.423907575533,82227.03231515107,81737.33668484894,66.55142857142866
2025-04-10 10:24:00,81741.33,81829.72,81741.33,81818.29,8.69315,81773.77599999998,81890.027,81970.4995,81961.038,27.74068377263164,-53.79664127949218,-18.243982388602973,-35.552658890889205,126.49577995356611,82223.49105990714,81717.50794009287,69.41142857142924
2025-04-10 10:25:00,81818.28,81818.29,81744.39,81744.39,8.02103,81766.132,81855.907,81959.21949999999,81957.2588,22.952504427014844,-60.68186293951294,-26.731558498784967,-33.950304440727976,136.22793263596873,82231.67536527193,81686.76363472805,71.46857142857127
2025-04-10 10:26:00,81744.39,81770.08,81727.4,81760.75,12.07066,81760.374,81824.372,81945.083,81952.15400000001,21.57364490794164,-64.0796649473341,-34.20117978849479,-29.878485158839304,141.58806835325083,82228.2591367065,81661.9068632935,70.42000000000137
2025-04-10 10:27:00,81760.76,81776.0,81750.11,81770.5,4.9643,81767.054,81802.43000000001,81932.309,81948.1824,25.090731434950087,-65.23373016774713,-40.40768986434526,-24.826040303401868,145.37932935311306,82223.06765870622,81641.55034129377,68.06571428571624
2025-04-10 10:28:00,81770.5,81777.8,81722.08,81740.88,7.95489,81766.962,81781.111,81917.39550000001,81943.8696,21.814681681116426,-67.75735699094366,-45.87762328966494,-21.879733701278724,149.09369215627638,82215.58288431256,81619.20811568746,66.59142857143057
2025-04-10 10:29:00,81740.88,81753.22,81729.79,81729.79,3.71105,81749.262,81761.519,81902.395,81940.36559999999,19.551227193370778,-69.84706624569662,-50.67151188087128,-19.175554364825345,152.24813606671364,82206.89127213343,81597.89872786657,63.76500000000254
2025-04-10 10:30:00,81729.13,81848.03,81720.0,81836.15,13.7329,81767.614,81766.87299999999,81890.553,81939.8458,32.38588815644442,-62.20376647383091,-52.97796279946321,-9.225803674367704,147.41482652347005,82185.38265304694,81595.72334695306,68.22500000000166
2025-04-10 10:31:00,81836.0,81867.22,81780.68,81808.36,11.46801,81777.136,81768.75499999999,81876.64450000001,81939.2258,35.42248771557881,-57.723417461966164,-53.9270537319638,-3.796363730002362,140.93135092080834,82158.50720184162,81594.7817981584,67.8728571428593
2025-04-10 10:32:00,81808.36,81823.0,81759.11,81770.5,8.97232,81777.136,81772.095,81859.469,81937.9454,35.30852340936249,-56.57552672662132,-54.45674833089531,-2.118778395726011,131.0675972763024,82121.60419455261,81597.33380544739,68.62928571428763
2025-04-10 10:33:00,81770.49,81775.66,81727.57,81739.13,14.45483,81776.786,81771.874,81843.6245,81936.1578,35.13922518159711,-57.53389692855126,-55.0721780504265,-2.4617188781247563,125.07341039625159,82093.77132079251,81593.4776792075,65.43142857143019
2025-04-10 10:34:00,81739.13,81770.56,81702.79,81770.56,7.38731,81784.94,81767.101,81828.564,81935.1972,48.83256796295181,-55.1218633610697,-55.082115112555144,-0.03974824851455594,113.78083285070342,82056.1256657014,81601.0023342986,59.39785714285868
2025-04-10 10:35:00,81771.32,81793.57,81710.46,81733.55,7.6872,81764.42,81766.017,81810.962,81932.05,44.87430653459588,-55.556288761348696,-55.17694984231386,-0.3793389190348364,98.07198430362423,82007.10596860725,81614.81803139274,62.13142857142936
2025-04-10 10:36:00,81733.54,81733.55,81686.14,81708.02,10.49668,81744.352,81760.74399999999,81792.558,81928.81899999999,47.19986134113896,-57.30011163893505,-55.6015822016381,-1.6985294372969477,78.22670159280656,81949.01140318562,81636.10459681439,61.127142857144854
2025-04-10 10:37:00,81708.02,81726.93,81700.0,81726.2,7.41082,81735.492,81756.31399999998,81779.372,81926.205,48.58027006751685,-56.5631054987025,-55.793886861050986,-0.7692186376515124,64.17210953434979,81907.71621906871,81651.0277809313,61.55571428571524
2025-04-10 10:38:00,81726.21,81826.21,81706.55,81818.3,10.01788,81751.326,81764.05600000001,81772.5835,81923.94279999999,50.00091182638911,-47.99407669369248,-54.23392482757929,6.2398481338868095,50.42840497319257,81873.44030994638,81671.7266900536,63.78928571428696
2025-04-10 10:39:00,81818.31,81826.09,81737.4,81746.0,25.72162,81746.414,81765.677,81763.598,81920.0068,50.147233653406545,-46.50103045963624,-52.68734595399068,6.186315494354439,35.51251061960224,81834.6230212392,81692.5729787608,64.84571428571611
2025-04-10 10:40:00,81746.01,81765.35,81721.69,81759.97,27.26402,81751.698,81758.059,81762.466,81916.3612,49.92835623484469,-43.68692266418657,-50.88726129602986,7.2003386318432945,35.23433400268049,81832.93466800536,81691.99733199464,64.91571428571582
2025-04-10 10:41:00,81759.97,81759.97,81687.09,81687.09,35.45926,81747.512,81745.932,81757.34349999999,81911.0518,43.13486641755381,-46.798069859622046,-50.0694230087483,3.2713531491262557,38.39644126507408,81834.13638253014,81680.55061746984,68.27214285714477
2025-04-10 10:42:00,81687.1,81691.2,81639.16,81670.19,45.87753,81736.31,81735.901,81753.99799999999,81904.7352,44.05736671318295,-50.05041515677294,-50.06562143835323,0.015206281580290693,42.90352285842993,81839.80504571686,81668.19095428313,68.00928571428709
2025-04-10 10:43:00,81670.19,81670.2,81615.3,81630.0,23.40582,81698.65,81724.988,81748.43100000001,81898.5784,42.00234023113816,-55.234213721138076,-51.0993398949102,-4.134873826227874,51.07733170069566,81850.5856634014,81646.27633659862,70.25714285714328
2025-04-10 10:44:00,81629.99,81630.0,81604.57,81606.18,21.32037,81670.686,81708.55,81737.8255,81889.9022,28.758797775847768,-60.56631557388755,-52.992735030705674,-7.573580543181876,57.433951528126116,81852.69340305626,81622.95759694376,62.92857142857143
2025-04-10 10:45:00,81606.19,81639.85,81596.38,81611.66,27.82141,81641.024,81696.361,81731.189,81881.5372,31.050826557743875,-63.61652283089643,-55.11749259074383,-8.4990302401526,63.935944531492375,81859.06088906298,81603.31711093702,59.85214285714236
2025-04-10 10:46:00,81611.66,81614.8,81565.43,81575.19,29.24947,81618.644,81683.07800000001,81721.911,81872.2408,31.13420783184941,-68.19059948148788,-57.73211396889264,-10.458485512595239,72.33274888338784,81866.57649776677,81577.24550223321,58.815000000000246
2025-04-10 10:47:00,81575.2,81648.35,81575.19,81648.35,8.61873,81614.276,81675.293,81715.80350000001,81864.3384,41.88623931929528,-65.16105156406411,-59.21790148792694,-5.943150076137172,73.16628621610998,81862.13607243223,81569.47092756779,60.60571428571503
2025-04-10 10:48:00,81648.35,81712.4,81648.35,81712.4,14.58179,81630.75600000001,81664.70300000001,81714.3795,81857.2104,45.08816971826205,-56.9354963402875,-58.76142045839905,1.8259241181115513,72.92930996032429,81860.23811992064,81568.52088007935,60.33999999999963
2025-04-10 10:49:00,81712.4,81712.4,81656.3,81681.26,8.53756,81645.772,81658.229,81711.953,81850.1014,45.5396898510665,-52.32623801576847,-57.47438396987294,5.148145954104471,73.19644099037266,81858.34588198074,81565.56011801925,58.41071428571325
2025-04-10 10:50:00,81681.26,81711.06,81665.6,81709.55,12.96616,81665.35,81653.187,81705.62299999999,81843.90060000001,50.1298965921246,-45.86193319724407,-55.15189381534717,9.289960618103102,67.11191050440218,81839.8468210088,81571.39917899118,58.2714285714267
2025-04-10 10:51:00,81709.55,81709.56,81657.44,81668.0,8.54184,81683.91200000001,81651.278,81698.60500000001,81836.846,45.24742773150465,-43.58919371609227,-52.839353795496194,9.250160079403926,63.01700463051493,81824.63900926104,81572.57099073898,60.07071428571258
2025-04-10 10:52:00,81668.0,81732.56,81668.0,81732.56,4.20813,81700.754,81657.515,81696.70800000001,81831.1932,42.668787194746415,-36.16172895205091,-49.50382882680714,13.34209987475623,61.28612507155451,81819.28025014313,81574.1357498569,56.13499999999788
2025-04-10 10:53:00,81732.55,81738.59,81700.0,81700.0,16.04534,81698.274,81664.515,81694.7515,81825.1492,45.77997137719731,-32.52776961894415,-46.10861698523454,13.580847366290392,60.479856035069524,81815.71121207013,81573.79178792986,52.55642857142603
2025-04-10 10:54:00,81700.01,81700.01,81652.17,81657.99,11.7477,81693.62000000001,81669.696,81689.12299999999,81817.2692,41.102153352180075,-32.6611887212639,-43.419131332440415,10.757942611176517,58.25051420573387,81805.62402841146,81572.62197158852,52.85499999999696
2025-04-10 10:55:00,81657.99,81671.87,81655.4,81671.86,3.74094,81686.08200000001,81675.716,81686.0385,81811.3066,48.518626592744305,-31.287073331681313,-40.9927197322886,9.705646400607286,57.401309234292754,81800.84111846858,81571.23588153141,48.825714285711
2025-04-10 10:56:00,81671.86,81691.5,81660.61,81681.32,5.08803,81688.74600000001,81686.329,81684.70349999999,81804.06340000001,51.09847811926377,-29.099295481370063,-38.614034882104896,9.514739400734832,57.173203667454075,81799.04990733489,81570.35709266509,47.314999999997134
2025-04-10 10:57:00,81681.32,81743.72,81681.31,81743.72,6.07081,81690.978,81695.86600000001,81685.57949999999,81798.4182,60.75224083809233,-22.075830835325178,-35.30639407274895,13.230563237423773,57.97112229123725,81801.52174458247,81569.63725541752,47.85142857142637
2025-04-10 10:58:00,81743.72,81766.04,81736.71,81766.04,4.72176,81704.18600000002,81701.23,81682.96650000001,81792.95599999999,65.15777895774889,-14.54102712875465,-31.153320683950092,16.612293555195443,52.603269327254274,81788.17303865452,81577.7599613455,48.12999999999738
2025-04-10 10:59:00,81766.04,81766.05,81766.03,81766.05,3.30302,81725.798,81709.709,81683.96900000001,81787.681,64.79256491328945,-8.471183459754684,-26.61689323911101,18.145709779356327,54.0392258405143,81792.04745168104,81575.89054831899,45.02642857142616
2025-04-10 11:00:00,81766.04,81857.74,81766.04,81837.01,13.73035,81758.82800000001,81722.455,81687.821,81782.9614,73.53057482834247,2.041556548269,-20.88520328163501,22.92675982990401,61.91384432351308,81811.64868864702,81563.99331135297,48.049999999997716
2025-04-10 11:01:00,81837.0,81837.01,81785.78,81785.78,5.56444,81779.72,81734.23300000001,81692.7555,81776.9464,62.858105200127206,6.168044514124631,-15.474553722483083,21.642598236607714,65.67127216772447,81824.09804433545,81561.41295566455,46.4835714285686
2025-04-10 11:02:00,81785.78,81785.78,81756.61,81765.05,8.76203,81783.986,81737.48199999999,81697.4985,81769.9672,55.360524547436384,7.677081586924032,-10.844226660601661,18.521308247525695,67.35959109390855,81832.21768218782,81562.77931781218,43.992142857140735
2025-04-10 11:03:00,81765.04,81765.04,81687.54,81687.54,9.7651,81768.286,81736.236,81700.3755,81762.59760000001,50.584229524057506,2.588753577438183,-8.157630612993692,10.746384190431876,65.52884353852815,81831.43318707705,81569.31781292293,45.52142857142774
2025-04-10 11:04:00,81687.54,81696.75,81660.64,81686.85,4.51518,81752.446,81739.122,81704.409,81754.89920000001,47.773898717295104,-1.482372396683786,-6.822578969731712,5.340206573047926,61.80245347686869,81828.01390695374,81580.80409304626,44.85357142857122
2025-04-10 11:05:00,81686.85,81686.85,81616.11,81629.9,10.4674,81711.024,81734.926,81705.321,81745.7854,46.37322468872489,-9.198127819181536,-7.297688739621677,-1.9004390795598596,60.48222925587916,81826.28545851176,81584.35654148823,46.18357142857193
2025-04-10 11:06:00,81629.91,81656.0,81608.69,81656.0,9.89504,81685.068,81732.394,81709.3615,81737.38339999999,42.136400986031276,-13.056362092436757,-8.449423410184693,-4.606938682252064,53.643988300287596,81816.64947660058,81602.07352339942,44.95142857142907
2025-04-10 11:07:00,81655.99,81662.21,81633.34,81633.34,5.54921,81658.726,81721.356,81708.611,81730.2518,43.0111134409725,-17.738040088952403,-10.307146745938235,-7.4308933430141675,54.6382709807082,81817.88754196142,81599.33445803859,44.25714285714431
2025-04-10 11:08:00,81633.34,81659.09,81633.34,81640.89,5.9805,81649.396,81708.841,81705.0355,81723.9882,48.06753458095948,-20.601599315967178,-12.366037259944024,-8.235562056023154,56.678950782573224,81818.39340156515,81591.67759843485,42.67928571428742
2025-04-10 11:09:00,81640.88,81652.18,81627.5,81652.17,6.72017,81642.45999999999,81697.45300000001,81703.581,81718.5174,47.761736955780144,-21.710523504472803,-14.234934508849781,-7.475588995623022,57.68550901653996,81818.95201803309,81588.20998196692,43.26571428571541
2025-04-10 11:10:00,81652.18,81693.65,81634.93,81634.93,14.46733,81643.46599999999,81677.245,81699.85,81715.5638,44.81826508500173,-23.70719603387988,-16.129386813855803,-7.577809220024079,59.658530373167906,81819.16706074635,81580.53293925367,45.25357142857268
2025-04-10 11:11:00,81634.93,81634.94,81579.87,81580.6,25.75341,81628.386,81656.72699999998,81695.48000000001,81711.385,31.445081445081883,-29.335390226056916,-18.770587496296027,-10.564802729760888,65.06994887262037,81825.61989774524,81565.34010225478,44.72928571428721
2025-04-10 11:12:00,81580.6,81580.61,81545.45,81562.2,16.80934,81614.15800000001,81636.44200000001,81686.962,81707.887,26.604535855294515,-34.8784439068113,-21.992158778399084,-12.886285128412215,70.85395364647488,81828.66990729295,81545.25409270705,45.14571428571695
2025-04-10 11:13:00,81562.2,81588.69,81562.2,81568.39,10.16027,81599.658,81624.527,81680.38149999999,81704.428,27.631162011678924,-38.330027914154925,-25.259732605550255,-13.07029530860467,75.53620335705934,81831.4539067141,81529.30909328588,47.036428571431316
2025-04-10 11:14:00,81568.39,81568.39,81540.61,81547.96,6.74869,81578.816,81610.638,81674.88,81699.02140000001,13.06447903090006,-42.22719455335755,-28.653224995111717,-13.573969558245832,81.05793466773096,81836.99586933547,81512.76413066454,42.47071428571611
2025-04-10 11:15:00,81547.97,81580.0,81540.61,81562.89,7.85426,81564.40800000001,81603.937,81669.4315,81695.3914,18.606157919941964,-43.60831149799924,-31.64424229568922,-11.964069202310018,84.8454642692881,81839.12242853858,81499.74057146143,41.62500000000208
2025-04-10 11:16:00,81562.9,81562.9,81538.44,81541.14,5.17376,81556.51599999999,81592.451,81662.4225,81690.9992,18.552849639055424,-45.928465098535526,-34.50108685625848,-11.427378242277044,89.47541686917202,81841.37333373835,81483.47166626166,41.28857142857305
2025-04-10 11:17:00,81541.14,81559.42,81516.0,81552.75,8.20587,81554.626,81584.392,81652.874,81686.6442,26.7691565268358,-46.29669410067436,-36.86020830514166,-9.436485795532697,90.52666107992162,81833.92732215984,81471.82067784015,38.85357142857226
2025-04-10 11:18:00,81552.76,81552.76,81507.37,81513.99,5.26868,81543.74600000001,81571.702,81640.2715,81682.1064,23.66384301298119,-49.14956076502858,-39.31807879711905,-9.831481967909532,91.48258756790345,81823.2366751358,81457.3063248642,39.51642857142932
2025-04-10 11:19:00,81513.99,81569.65,81502.02,81569.65,8.03367,81548.084,81563.45,81630.4515,81678.9036,40.784361711890426,-46.38448979532404,-40.73136099676005,-5.653128798563991,87.73486672152598,81805.92123344305,81454.98176655694,39.29428571428538
2025-04-10 11:20:00,81569.65,81667.47,81569.65,81667.46,12.6958,81568.99799999999,81566.70300000001,81621.974,81675.5298,51.437531359759994,-35.8870183541585,-39.76249246823974,3.8754741140812428,73.81220301307013,81769.59840602614,81474.34959397386,42.90214285714319
2025-04-10 11:21:00,81667.47,81667.47,81638.85,81638.86,5.14566,81588.54199999999,81572.52900000001,81614.628,81672.13979999999,50.682256389974306,-29.53501630362007,-37.71699723531581,8.18198093169574,63.19978430975297,81741.02756861951,81488.22843138048,42.88428571428501
2025-04-10 11:22:00,81638.86,81680.59,81638.85,81680.59,4.41237,81614.11,81584.36799999999,81610.405,81670.3416,54.52452589350819,-20.892906249166117,-34.35217903808587,13.459272788919755,54.895870221036596,81720.19674044207,81500.61325955793,44.026428571427196
2025-04-10 11:23:00,81680.59,81722.13,81680.59,81700.34,9.80485,81651.37999999999,81597.563,81611.04500000001,81669.5658,55.38585388760925,-12.308427930154721,-29.943428816499644,17.635000886344923,55.907761808919986,81722.86052361786,81499.22947638217,45.230714285713994
2025-04-10 11:24:00,81700.34,81731.99,81700.33,81720.97,9.01917,81681.644,81614.864,81612.751,81668.574,59.547694083182854,-3.7967320627940353,-24.714089465758523,20.917357402964488,58.78899720686214,81730.32899441372,81495.17300558629,43.29785714285702
2025-04-10 11:25:00,81720.97,81739.14,81720.96,81733.14,5.00179,81694.78,81631.889,81617.913,81668.5658,68.67440380000909,3.8860693382739555,-18.994057704952027,22.880127043225983,64.61761039872866,81747.14822079746,81488.67777920254,40.66285714285602
2025-04-10 11:26:00,81733.14,81739.14,81710.0,81710.0,6.78112,81709.008,81648.775,81620.613,81668.6054,67.88653306225274,8.01514656888321,-13.59221685018498,21.607363419068193,67.36267586696665,81755.33835173392,81485.88764826607,40.23285714285573
2025-04-10 11:27:00,81710.0,81710.0,81633.23,81638.11,7.00015,81700.512,81657.311,81620.8515,81666.8436,57.27978950006299,5.424023070707335,-9.788968866006519,15.212991936713854,67.41852889704927,81755.6885577941,81486.01444220591,43.824285714284215
2025-04-10 11:28:00,81638.1,81638.11,81608.69,81619.07,3.2726,81684.258,81667.81899999999,81619.7605,81662.859,57.44654114394649,1.813267930308939,-7.468521506743428,9.281789437052367,67.25353810853223,81754.26757621707,81485.25342378294,43.94142857142703
2025-04-10 11:29:00,81619.06,81660.0,81610.0,81619.19,8.11454,81663.902,81672.773,81618.1115,81660.32280000001,56.08438161933215,-1.0267626546847168,-6.180169736331686,5.153407081646969,66.81998406330874,81751.75146812662,81484.47153187338,44.699285714284215
2025-04-10 11:30:00,81619.18,81637.28,81612.08,81621.3,5.7526,81641.534,81668.157,81617.43000000001,81657.54939999999,59.0469956209658,-3.071837755123852,-5.55850334009012,2.4866655849662678,66.70883744783605,81750.84767489567,81484.01232510434,44.752142857141735
2025-04-10 11:31:00,81621.29,81672.43,81599.99,81672.43,19.31022,81634.02,81671.514,81622.0215,81657.2562,62.40104447299687,-0.560351434891345,-4.5588729590503645,3.9985215241590195,67.1989287720873,81756.41935754417,81487.62364245583,46.82499999999813
2025-04-10 11:32:00,81672.43,81768.92,81667.93,81757.88,12.12901,81657.974,81679.243,81631.80549999999,81659.01,73.04196663076557,8.230247265397338,-2.001048914160824,10.231296179558163,72.09737989772769,81776.00025979544,81487.61074020453,50.796428571427114
2025-04-10 11:33:00,81757.87,81773.0,81731.92,81731.92,7.06553,81680.544,81682.401,81639.982,81661.0484,66.24226773166774,12.95279328682227,0.9897195260357949,11.963073760786475,73.78021985644635,81787.5424397129,81492.42156028711,48.89999999999937
2025-04-10 11:34:00,81731.92,81731.92,81700.0,81708.61,9.51011,81698.428,81681.16500000001,81648.0145,81663.09700000001,54.84083476460418,14.645696371560916,3.7209148951408193,10.924781476420097,71.95694208646569,81791.92838417293,81504.10061582708,44.19285714285589
2025-04-10 11:35:00,81708.6,81711.0,81705.05,81711.0,3.23018,81716.36799999999,81678.951,81655.42,81665.0838,59.04418033197944,15.995797690120526,6.175891454136761,9.819906235983765,70.3384273499722,81796.09685469994,81514.74314530006,42.573571428570304
2025-04-10 11:36:00,81711.0,81788.74,81710.99,81788.74,11.96115,81739.63,81686.825,81667.8,81669.3548,62.43589448750182,23.072762567186146,9.555265676746638,13.517496890439508,70.9526932389322,81809.70538647787,81525.89461352213,45.14571428571383
2025-04-10 11:37:00,81788.73,81788.74,81766.54,81773.46,9.85441,81742.746,81700.36,81678.83550000002,81671.85699999999,58.4952133097883,27.13553832480102,13.071320206357514,14.064218118443504,69.26049104432605,81817.35648208867,81540.31451791136,43.764285714285506
2025-04-10 11:38:00,81773.46,81773.46,81757.82,81764.9,4.06901,81749.342,81714.943,81691.38100000001,81672.90699999999,55.25114155251047,29.32653883774765,16.322363932635543,13.004174905112105,59.92476188800411,81811.23052377602,81571.531476224,42.6199999999995
2025-04-10 11:39:00,81764.91,81772.71,81750.0,81772.7,15.89623,81762.16,81730.294,81701.53349999999,81674.7358,54.778701198298755,31.331151332648005,19.324121412638036,12.00702992000997,55.232257419948205,81811.99801483989,81591.06898516009,42.943571428571886
2025-04-10 11:40:00,81772.71,81892.4,81772.7,81868.97,33.29357,81793.754,81755.061,81711.609,81677.9242,66.31967970434201,40.22432463968289,23.504162058047008,16.720162581635883,66.01638833987762,81843.64177667975,81579.57622332024,49.412142857143145
2025-04-10 11:41:00,81868.97,81868.98,81786.36,81861.64,22.98733,81808.334,81773.982,81722.74799999999,81681.79699999999,76.45388056521911,46.148784357268596,28.033086517891327,18.11569783937727,71.64989609549757,81866.04779219099,81579.448207809,49.829999999999664
2025-04-10 11:42:00,81861.64,81890.38,81838.04,81851.69,8.86794,81823.98,81783.363,81731.303,81684.1796,78.1349782293157,49.4708108099876,32.32063137631059,17.15017943367701,76.40798611451439,81884.11897222903,81578.48702777097,51.467142857143436
2025-04-10 11:43:00,81851.69,81879.27,81818.05,81879.26,7.35267,81846.852,81798.097,81740.249,81687.7648,79.4964273562414,53.70908440332278,36.59832198171303,17.11076242160975,82.79886048652281,81905.84672097304,81574.65127902695,52.268571428572095
2025-04-10 11:44:00,81879.26,81879.27,81822.0,81854.69,9.06579,81863.25,81812.70499999999,81746.935,81691.6988,75.18723964516126,54.45759978951537,40.170177543273496,14.287422246241874,86.47737318284271,81919.88974636569,81573.9802536343,54.55928571428688
2025-04-10 11:45:00,81854.68,81913.05,81827.85,81913.05,9.23446,81872.066,81832.91,81755.9305,81696.5226,75.56849577081633,59.07894261585898,43.9519305577906,15.127012058068381,93.99717133888281,81943.92484267776,81567.93615732224,55.47071428571611
2025-04-10 11:46:00,81913.05,81924.83,81899.39,81916.23,10.89736,81882.984,81845.659,81766.242,81701.2208,70.39173770829444,62.28006371780066,47.61755718979261,14.662506528008045,99.82449715152528,81965.89099430304,81566.59300569695,50.074285714287335
2025-04-10 11:47:00,81916.23,81944.0,81867.4,81868.51,12.61585,81886.348,81855.164,81777.762,81703.7166,66.65609833426785,60.27159661853511,50.148365075541115,10.123231542993999,97.52743225412502,81972.81686450825,81582.70713549176,52.61142857143049
2025-04-10 11:48:00,81868.51,81906.24,81850.45,81879.74,8.92787,81886.44399999999,81866.648,81790.7955,81705.9906,71.5014449051388,58.90699593829049,51.900091248090995,7.006904690199498,92.4916269253361,81975.77875385067,81605.81224614932,54.31642857143119
2025-04-10 11:49:00,81879.74,81891.7,81855.35,81888.17,3.66666,81893.13999999998,81878.195,81804.2445,81708.433,71.92752295848857,57.839038186648395,53.08788063580248,4.751157550845917,85.51858941486293,81975.28167882972,81633.20732117028,56.48785714285935
2025-04-10 11:50:00,81888.17,81904.24,81843.22,81846.36,10.25004,81879.802,81875.934,81815.4975,81708.62,57.82752812041456,53.00791415688582,53.07188734001915,-0.063973183133335,74.24269542473789,81963.98289084947,81667.01210915053,55.29285714285964
2025-04-10 11:51:00,81846.36,81856.0,81786.36,81793.87,8.14337,81855.33,81869.15699999999,81821.5695,81708.78180000001,52.51807437017158,44.4315302115574,51.343815914326804,-6.9122857027694025,66.48689391019748,81954.54328782039,81688.59571217961,58.681428571430196
2025-04-10 11:52:00,81793.87,81826.09,81762.32,81767.78,5.61724,81835.184,81860.766,81822.0645,81708.8364,50.34058656575269,35.1245452947187,48.09996179040519,-12.975416495686488,66.02299901298099,81954.11049802596,81690.01850197403,62.119285714286626
2025-04-10 11:53:00,81767.78,81820.0,81767.78,81807.77,7.57015,81820.79000000001,81853.617,81825.85699999999,81711.241,53.85393085562405,30.62255374682718,44.60448018168959,-13.981926434862409,62.66549974171594,81951.18799948342,81700.52600051656,64.22714285714339
2025-04-10 11:54:00,81807.77,81835.34,81793.83,81835.21,3.51679,81810.198,81851.66900000001,81832.187,81714.2082,45.628754920240866,28.93532328910078,41.47064880317183,-12.535325514071047,56.266084904774324,81944.71916980956,81719.65483019045,58.642142857143234
2025-04-10 11:55:00,81835.21,81900.0,81835.2,81876.3,50.58392,81816.186,81847.99399999999,81840.452,81719.13620000001,51.745570584873796,30.561506568221375,39.28882035618174,-8.727313787960362,49.22827450268988,81938.90854900538,81741.99545099463,57.369285714286626
2025-04-10 11:56:00,81876.3,81900.01,81854.85,81854.86,33.2742,81828.38399999999,81841.857,81843.758,81723.1134,50.367399921188465,29.776989119462087,37.38645410883781,-7.609464989375724,47.77133251765729,81939.30066503532,81748.21533496468,56.856428571427905
2025-04-10 11:57:00,81854.85,81869.57,81854.85,81861.36,4.06533,81847.1,81841.142,81848.15299999999,81727.6738,47.818881902813,29.34151830781775,35.7774669486338,-6.435948640816051,44.92192355383171,81937.99684710766,81758.30915289233,53.534999999999336
2025-04-10 11:58:00,81861.36,81915.71,81852.22,81915.71,10.64151,81868.688,81844.739,81855.69350000001,81733.1702,56.932200309006944,33.00157373107504,35.22228830512205,-2.2207145740470082,42.81988503559227,81941.33327007119,81770.05372992883,53.97928571428513
2025-04-10 11:59:00,81915.71,81941.78,81882.0,81882.01,8.38021,81878.048,81844.12299999999,81861.15900000001,81737.767,46.264381649255455,32.80473312274262,34.73877726864617,-1.934044145903549,38.419096032938405,81937.99719206589,81784.32080793414,52.16357142857097
2025-04-10 12:00:00,81882.0,81882.0,81788.0,81805.75,11.08013,81863.938,81840.062,81857.99799999999,81741.1834,38.69283989028628,26.19325135697727,33.02967208631239,-6.836420729335117,40.29745910741935,81938.59291821482,81777.40308178516,57.06142857142758
2025-04-10 12:01:00,81805.74,81826.09,81774.36,81774.37,8.82805,81847.84,81838.112,81853.6345,81745.05880000001,40.03176620076301,18.211569046397926,30.0660514783295,-11.854482431931572,44.398550577788924,81942.43160115558,81764.83739884442,55.2849999999983
2025-04-10 12:02:00,81774.37,81825.76,81739.13,81825.76,12.44685,81840.72,81843.91,81852.338,81750.33,44.73221953313989,15.850062175755738,27.22285361781475,-11.372791442059011,44.83477445005537,81942.00754890012,81762.66845109989,57.487857142854146
2025-04-10 12:03:00,81825.76,81836.0,81749.89,81749.9,4.87285,81807.55799999999,81838.123,81845.87,81753.9602,38.075855050966844,7.767741269402904,23.33183114813238,-15.564089878729476,49.80225754751537,81945.47451509503,81746.26548490496,61.042142857140526
2025-04-10 12:04:00,81749.9,82049.74,81691.47,81814.75,159.71236,81794.106,81836.077,81843.87299999999,81759.296,47.378199492394295,6.5201366701949155,19.96949225254489,-13.449355582349973,50.228914979190954,81944.33082995837,81743.41517004161,82.27428571428338
2025-04-10 12:05:00,81814.75,81870.15,81786.27,81858.06,28.43795,81804.568,81834.253,81841.1235,81765.1994,55.40638423313399,8.923293902495061,17.760252582534925,-8.836958680039864,47.68346990130496,81936.49043980261,81745.75656019739,83.29142857142558
2025-04-10 12:06:00,81858.06,81892.36,81740.0,81740.01,17.6137,81797.696,81822.768,81832.3125,81769.1768,47.97479616691684,1.2873254217847716,14.465667150384895,-13.178341728600124,49.32749412411732,81930.96748824824,81733.65751175176,89.6192857142835
2025-04-10 12:07:00,81740.01,81740.01,81521.8,81573.51,88.22221,81747.246,81793.983,81817.5625,81769.592,35.57725459291717,-17.991992623457918,7.974135195616333,-25.966127819074252,75.23578965482193,81968.03407930964,81667.09092069036,101.47571428571142
2025-04-10 12:08:00,81573.5,81624.53,81538.88,81624.53,10.44393,81722.17199999999,81764.865,81804.802,81771.80279999999,37.39499820509746,-28.821862970886286,0.6149355623158096,-29.436798533202097,85.12744445819652,81975.05688891638,81634.54711108361,104.62857142856852
2025-04-10 12:09:00,81624.53,81671.7,81592.3,81671.7,12.78437,81693.562,81743.834,81793.9785,81773.8438,37.84718097365113,-33.21550084456976,-6.151151719061305,-27.064349125508457,87.69261810577642,81969.36373621156,81618.59326378844,105.67142857142504
2025-04-10 12:10:00,81671.7,81708.0,81600.0,81707.99,12.01593,81663.548,81734.05799999999,81787.06,81774.6544,41.42745409336647,-33.38435671887419,-11.597792719023882,-21.786563999850305,88.79390622750871,81964.64781245502,81609.47218754498,110.15999999999725
2025-04-10 12:11:00,81708.0,81728.02,81702.11,81706.09,7.48615,81656.764,81727.23,81782.671,81775.99900000001,40.88823163503653,-33.287769649236,-15.935788105066306,-17.35198154416969,90.59083730234116,81963.85267460468,81601.48932539532,110.95928571428314
2025-04-10 12:12:00,81706.1,81706.1,81622.9,81668.72,20.05095,81675.806,81711.526,81777.71800000001,81775.7616,35.21106520567656,-35.813830838000285,-19.911396651653103,-15.902434186347183,94.08835170358086,81965.89470340718,81589.54129659284,112.36714285714073
2025-04-10 12:13:00,81668.71,81668.72,81575.99,81643.99,131.15905,81679.698,81700.935,81769.52900000001,81774.6346,35.59340499709563,-39.35756731538277,-23.800630784399036,-15.55693653098373,98.36521675010962,81966.25943350024,81572.79856649978,114.72071428571196
2025-04-10 12:14:00,81644.0,81652.18,81570.01,81649.0,22.82675,81675.15800000001,81684.36,81760.2185,81773.1952,39.61686737411095,-41.28582162311068,-27.29766895214137,-13.98815267096931,100.60818720859993,81961.4348744172,81559.0021255828,113.87499999999793
2025-04-10 12:15:00,81649.0,81649.0,81600.41,81626.08,12.19611,81658.776,81661.162,81747.7075,81771.054,40.06591904819382,-44.15444455227407,-30.66902407216791,-13.48542048010616,100.97051665933289,81949.64853331867,81545.76646668134,113.65071428571225
2025-04-10 12:16:00,81626.07,81646.43,81602.75,81632.0,10.33497,81643.958,81650.361,81736.56450000001,81769.494,36.17777143672476,-45.426505883646314,-33.62052043446359,-11.805985449182721,100.82008409318698,81938.20466818639,81534.92433181363,110.58285714285532
2025-04-10 12:17:00,81632.01,81720.01,81613.77,81699.36,18.13419,81650.08600000001,81662.946,81728.4645,81770.719,46.350375505488664,-40.532006859677495,-35.002817719506375,-5.52918914017112,96.68918074089983,81921.8428614818,81535.0861385182,112.02071428571175
2025-04-10 12:18:00,81699.37,81728.0,81656.28,81705.04,11.46544,81662.296,81670.997,81717.931,81772.4384,41.337270817869715,-35.78227677698305,-35.15870953100171,-0.6235672459813415,86.11372323532922,81890.15844647065,81545.70355352934,91.55285714285439
2025-04-10 12:19:00,81705.04,81753.49,81662.18,81747.6,7.24852,81682.01599999999,81678.587,81711.2105,81775.00660000001,41.267708069821175,-28.258103330110316,-33.778588290823436,5.5204849607131194,77.44299165551283,81866.09648331103,81556.32451668897,92.08357142857027
2025-04-10 12:20:00,81747.59,81788.0,81709.78,81734.01,10.16392,81703.602,81681.189,81707.62349999999,81777.2608,49.431839703041575,-23.125168540354935,-31.64790434072974,8.522735800374804,74.43672372331322,81856.49694744662,81558.75005255335,86.78785714285603
2025-04-10 12:21:00,81734.01,81734.01,81640.0,81640.71,10.0686,81705.34400000001,81674.651,81700.9405,81776.6264,57.387537927093206,-26.282838792933035,-30.574891231170398,4.292052438237363,74.1281828550881,81849.19686571017,81552.68413428983,77.91642857142766
2025-04-10 12:22:00,81640.71,81695.66,81634.7,81638.59,19.02355,81693.18999999999,81671.638,81691.582,81774.2406,51.731868348442696,-28.62639424673398,-30.185191834283117,1.5587975875491367,69.1911194482524,81829.9642388965,81553.19976110349,76.1528571428571
2025-04-10 12:23:00,81638.59,81743.74,81638.59,81743.74,6.74154,81700.93000000001,81681.613,81691.274,81774.477,57.76460444061269,-21.748252288918593,-28.497803925210214,6.749551636291621,68.93107914108867,81829.13615828218,81553.41184171783,77.99214285714386
2025-04-10 12:24:00,81743.74,81750.0,81647.17,81701.63,7.98628,81691.736,81686.876,81685.618,81774.33739999999,49.32300093672822,-19.47075357794529,-26.69239385575723,7.221640277811943,62.61809777050735,81810.85419554102,81560.38180445899,77.62285714285827
2025-04-10 12:25:00,81701.63,81710.81,81684.0,81696.82,9.81665,81684.298,81693.95,81677.55600000001,81774.0538,49.019317436473614,-17.84820326503541,-24.92355573761287,7.07535247257746,47.89727041971778,81773.35054083944,81581.76145916058,77.68714285714357
2025-04-10 12:26:00,81696.82,81778.52,81696.82,81751.99,12.56753,81706.554,81705.949,81678.155,81773.3188,58.489488815937314,-11.972550418562605,-22.333354673802816,10.360804255240211,48.786087306857404,81775.72717461371,81580.58282538629,77.57999999999967
2025-04-10 12:27:00,81751.99,81774.0,81737.44,81737.47,11.54603,81726.33,81709.76000000001,81686.353,81772.599,59.73303902378002,-8.390969978529029,-19.54487773474806,11.15390775621903,43.79684745897049,81773.94669491795,81598.75930508206,73.56785714285694
2025-04-10 12:28:00,81737.47,81859.35,81737.46,81850.0,18.36853,81747.58200000001,81724.25600000001,81697.6265,81774.30099999999,67.09939769285681,3.4874872890650295,-14.938404729985443,18.425892019050472,54.70568830933068,81807.03787661866,81588.21512338133,76.40499999999987
2025-04-10 12:29:00,81850.01,82157.26,81850.0,82007.94,126.63108,81808.84400000001,81750.29000000001,81714.4385,81779.0058,76.41679118932896,25.353429737588158,-6.8800378364707235,32.23346757405888,87.90873028155067,81890.25596056311,81538.6210394369,94.88142857142832
2025-04-10 12:30:00,82007.94,82466.35,82007.93,82380.0,462.73816,81945.48000000001,81814.889,81748.039,81789.2264,84.34658830011865,71.87593815465516,8.871157361754452,63.0047807929007,172.7763396721481,82093.5916793443,81402.4863206557,124.50571428571546
2025-04-10 12:31:00,82375.99,82375.99,81968.85,82209.89,118.36841,82037.06,81871.807,81773.229,81796.19140000001,71.42113875718495,93.93606938564335,25.884139766532233,68.05192961911112,200.7928381323489,82174.81467626471,81371.6433237353,146.28500000000142
2025-04-10 12:32:00,82209.9,82337.04,82106.0,82106.01,148.86451,82110.76800000001,81918.549,81795.09349999999,81801.2778,65.54328022638254,101.86242782148474,41.07979737752274,60.782630443962006,212.29292681459683,82219.67935362918,81370.5076463708,157.66500000000087
2025-04-10 12:33:00,82106.0,82213.9,82081.37,82199.99,32.80114,82180.766,81964.174,81822.8935,81807.6924,66.86424060778174,114.40869237581501,55.745576377181195,58.66311599863381,227.3357772494575,82277.56505449892,81368.22194550109,160.60928571428562
2025-04-10 12:34:00,82200.0,82200.0,81938.23,82044.57,67.23496,82188.092,81998.468,81842.67199999999,81811.49,60.46996156698833,110.53640742691641,66.70374258712825,43.832664839788166,228.61451084392155,82299.90102168784,81385.44297831214,173.7200000000001
2025-04-10 12:35:00,82044.57,82044.57,81857.14,81951.02,38.76723,82102.296,82023.888,81858.919,81812.2494,60.4597701149422,98.78021372135845,73.11903681397429,25.66117690738416,223.90966120757395,82306.73832241514,81411.09967758485,180.3928571428582
2025-04-10 12:36:00,81951.01,81965.77,81760.52,81919.67,58.78372,82044.25200000001,82040.656,81873.30249999999,81812.3182,59.29140937999961,85.9429655050626,75.68382255219196,10.259142952870647,217.7197548340203,82308.74200966803,81437.86299033195,190.6992857142863
2025-04-10 12:37:00,81919.67,81952.2,81869.57,81882.01,41.92612,81999.452,82055.11,81882.435,81812.5882,54.784131092180665,71.90166886261432,74.92739181427643,-3.025722951662118,213.83561288002474,82310.10622576004,81454.76377423995,189.09071428571355
2025-04-10 12:38:00,81882.0,81941.85,81862.33,81920.89,18.60776,81943.63200000001,82062.199,81893.22750000001,81813.41119999999,57.6033734204427,63.182799198446446,72.57847329111044,-9.395674092663995,209.82046928075724,82312.86843856152,81473.5865614385,187.4257142857137
2025-04-10 12:39:00,81920.9,82060.75,81920.9,82024.11,63.79465,81939.54000000001,82063.816,81907.05299999999,81816.13,60.624435975510345,63.86581813165685,70.83594225921972,-6.970124127562869,208.82729307149103,82324.70758614296,81489.39841385701,195.5007142857139
2025-04-10 12:40:00,82024.11,82024.11,81893.38,81893.38,110.70667,81928.012,82015.15400000001,81915.0215,81817.0704,54.37515085126519,53.24452734563965,67.31765927650372,-14.073131930864065,204.88007526031438,82324.78165052063,81505.26134947938,199.0028571428567
2025-04-10 12:41:00,81893.38,81893.38,81769.07,81802.52,48.39441,81904.58200000001,81974.417,81923.112,81817.24339999999,51.922088206267745,37.06813681704807,61.26775478461259,-24.19961796756452,196.501201844427,82316.11440368884,81530.10959631114,205.27071428571384
2025-04-10 12:42:00,81802.53,81908.43,81794.01,81908.42,24.63494,81909.864,81954.658,81936.6035,81820.0562,51.732975782241816,32.41976091211836,55.498156010113746,-23.078395097995383,184.856188646144,82306.31587729229,81566.8911227077,204.73714285714232
2025-04-10 12:43:00,81908.43,81942.62,81829.84,81936.01,24.93651,81912.888,81928.26,81946.217,81822.621,47.687420829609025,30.609326674210024,50.520390142933,-19.91106346872298,179.2117292478092,82304.64045849562,81587.79354150439,190.84571428571402
2025-04-10 12:44:00,81936.0,81936.0,81830.0,81844.0,23.50541,81876.866,81908.20300000001,81953.3355,81822.79680000001,28.98269993883048,21.502241995796794,44.71676051350576,-23.214518517708967,171.65327472842046,82296.64204945684,81610.02895054316,165.6735714285699
2025-04-10 12:45:00,81844.01,81859.02,81800.01,81826.0,20.8052,81863.38999999998,81895.701,81959.79449999999,81821.7908,32.90829274373816,12.686124461484724,38.310633303101554,-25.62450884161683,163.74110533895492,82287.27671067789,81632.31228932209,140.52071428571384
2025-04-10 12:46:00,81824.89,81824.89,81700.0,81732.01,30.17252,81849.28799999999,81876.935,81958.7955,81819.3338,33.200675566415924,-1.8634391276427777,30.27581881695269,-32.13925794459547,165.13072177023759,82289.05694354046,81628.53405645952,133.01785714285714
2025-04-10 12:47:00,81732.0,81739.13,81675.0,81721.74,22.88431,81811.952,81860.908,81958.00899999999,81816.5414,26.77112576862909,-14.060693345600157,21.408516384442123,-35.46920973004228,166.27385648536972,82290.55671297073,81625.46128702925,128.13214285714326
2025-04-10 12:48:00,81721.73,81757.83,81624.23,81624.26,17.45091,81749.60199999998,81831.245,81946.722,81810.7124,28.367764979566957,-31.23289316483715,10.880234474586269,-42.11312763942342,181.00122639884276,82308.72445279767,81584.71954720232,118.97714285714339
2025-04-10 12:49:00,81624.26,81715.5,81617.03,81629.11,23.55604,81706.624,81791.745,81927.78050000001,81805.6544,31.76746451590975,-43.94407087888976,-0.08462659610893711,-43.85944428278082,193.63850826445542,82315.05751652892,81540.5034834711,112.62285714285723
2025-04-10 12:50:00,81629.12,81659.89,81459.48,81474.47,60.42015,81636.318,81749.854,81882.504,81799.0288,27.87452290076355,-65.73813808073464,-13.215328893034078,-52.52280918770057,188.1223384088297,82258.74867681766,81506.25932318234,112.27714285714319
2025-04-10 12:51:00,81474.47,81525.66,81467.57,81525.66,37.69779,81595.048,81722.16799999999,81848.2925,81794.0546,32.52518119673252,-77.98057662257634,-26.16837843894253,-51.81219818363381,187.66680757671304,82223.62611515343,81472.95888484656,110.5242857142865
2025-04-10 12:52:00,81525.65,81608.7,81516.99,81550.86,24.23292,81560.872,81686.412,81820.535,81788.5566,31.607567126937198,-84.67330680067244,-37.86936411128851,-46.80394268938392,188.59536032408172,82197.72572064817,81443.34427935183,111.39499999999991
2025-04-10 12:53:00,81550.86,81608.7,81543.92,81582.0,13.06082,81552.42000000001,81651.011,81789.6355,81785.1986,26.328639503131953,-86.46785828721477,-47.58906294647377,-38.878795340741,173.14631111084844,82135.9281222217,81443.34287777831,106.03214285714265
2025-04-10 12:54:00,81582.0,81723.64,81568.0,81723.64,30.74663,81571.326,81638.975,81773.589,81783.37640000001,41.01676616283468,-75.58953984177788,-53.18915832553459,-22.400381516243286,162.84110102207921,82099.27120204417,81447.90679795585,107.8114285714286
2025-04-10 12:55:00,81723.64,81754.1,81685.63,81700.66,19.45517,81616.564,81626.441,81761.071,81780.22839999999,44.19190767265751,-68.03838391054887,-56.159003442537454,-11.87938046801142,158.03566090893557,82077.14232181787,81444.99967818212,103.82285714285743
2025-04-10 12:56:00,81700.66,81700.66,81609.21,81671.7,19.64321,81645.77200000001,81620.41,81748.67250000002,81778.8622,35.203890291771856,-63.65706933297042,-57.65861662062405,-5.998452712346371,154.62845265762599,82057.92940531527,81439.41559468476,102.18214285714306
2025-04-10 12:57:00,81671.7,81740.14,81663.17,81683.1,9.087,81672.22,81616.546,81738.727,81781.054,33.865390749602284,-58.589577064689365,-57.84480870943712,-0.7447683552522477,151.97503491303237,82042.67706982607,81434.77693017393,99.62428571428609
2025-04-10 12:58:00,81683.1,81703.21,81644.26,81644.26,10.1448,81684.67199999999,81618.546,81724.8955,81781.4486,36.33003914697933,-57.04997967997042,-57.68584290354378,0.6358632235733594,147.03137172842693,82018.95824345686,81430.83275654314,96.26285714285872
2025-04-10 12:59:00,81644.26,81766.04,81644.26,81710.46,9.66796,81682.036,81626.68100000001,81709.213,81782.22379999999,42.58198721076638,-49.912688513242756,-56.13121202548358,6.218523512240822,129.06679455951544,81967.34658911903,81451.07941088098,100.7464285714294
2025-04-10 13:00:00,81710.45,81737.12,81648.74,81700.0,32.61922,81681.90400000001,81649.23400000001,81699.544,81782.064,47.69795037756255,-44.58640411181841,-53.822250442750544,9.235846330932134,121.56958500327114,81942.68317000654,81456.40482999345,98.05928571428583
2025-04-10 13:01:00,81700.0,81710.36,81652.17,81681.74,11.7055,81683.912,81664.842,81693.505,81781.577,47.15602070416947,-41.361920274677686,-51.330184409135974,9.968264134458288,119.1610258121509,81931.8270516243,81455.1829483757,97.63499999999996
2025-04-10 13:02:00,81681.74,81710.36,81618.19,81691.72,11.05342,81685.63600000001,81678.928,81682.67000000001,81782.037,55.477961477247106,-37.5681290031207,-48.577773327932924,11.009644324812221,107.91186361770302,81898.49372723541,81466.84627276461,94.67571428571371
2025-04-10 13:03:00,81691.71,81691.71,81584.22,81649.94,13.9745,81686.772,81685.72200000001,81668.3665,81782.156,51.595752830680205,-37.50053608093003,-46.362325878532346,8.861789797602313,90.04464709373326,81848.45579418747,81488.27720581254,95.32071428571362
2025-04-10 13:04:00,81649.94,81649.94,81590.85,81631.74,32.60826,81671.028,81676.532,81657.7535,81781.8108,65.23255138213554,-38.472073978584376,-44.784275498542755,6.3122015199583785,80.22809251209631,81818.2096850242,81497.29731497582,85.2264285714274
2025-04-10 13:05:00,81631.74,81631.74,81582.22,81583.94,10.27189,81647.816,81664.86,81645.6505,81780.968,55.68208408080453,-42.60792761373159,-44.34900592158053,1.7410783078489374,71.26905491255846,81788.18860982513,81503.11239017488,84.61428571428509
2025-04-10 13:06:00,81583.94,81604.88,81531.57,81533.94,8.56695,81618.25600000001,81651.084,81635.747,81779.0068,48.42645636485405,-49.35131234083383,-45.34946720543119,-4.00184513540264,72.39001526797351,81780.52703053594,81490.96696946406,83.2999999999998
2025-04-10 13:07:00,81533.94,81676.87,81532.64,81630.82,16.02261,81606.07600000002,81645.856,81631.201,81777.636,54.0455434386294,-46.34386376700422,-45.5483465177458,-0.7955172492584239,69.50279390804063,81770.20658781608,81492.19541218392,88.97499999999958
2025-04-10 13:08:00,81630.81,81635.99,81532.9,81539.86,9.90362,81584.06000000001,81635.41600000001,81626.981,81774.3324,33.37434412882348,-50.71553381581907,-46.58178397736045,-4.13374983845862,72.44633645869605,81771.8736729174,81482.0883270826,85.22142857142899
2025-04-10 13:09:00,81539.86,81553.41,81521.73,81553.07,5.82723,81568.326,81619.677,81623.179,81770.4418,36.40800839887439,-52.50888745729753,-47.76720467334787,-4.741682783949663,74.30030135925367,81771.77960271851,81474.5783972815,82.5935714285723
2025-04-10 13:10:00,81553.06,81621.18,81530.56,81604.23,6.19141,81572.38399999999,81610.1,81629.667,81767.8462,44.030577035372644,-49.234405125607736,-48.06064476379984,-1.1737603618078936,65.81192337157147,81761.29084674314,81498.04315325686,82.53428571428647
2025-04-10 13:11:00,81604.23,81650.0,81596.39,81624.09,7.25175,81590.414,81604.33499999999,81634.5885,81767.51380000002,44.856081870324914,-44.52357816914446,-47.35323144486877,2.8296532757243114,61.13927135494149,81756.86704270988,81512.30995729011,80.86571428571499
2025-04-10 13:12:00,81622.02,81650.0,81600.0,81600.0,8.21904,81584.25,81595.163,81637.0455,81766.742,46.040011452294586,-42.24707752611721,-46.33200066111846,4.084923135001247,58.52905943764476,81754.10361887528,81519.98738112471,80.22642857142844
2025-04-10 13:13:00,81600.01,81649.95,81588.42,81636.3,6.72673,81603.538,81593.799,81639.7605,81764.5932,42.98975309108754,-37.08631972857984,-44.482864474610736,7.396544746030898,57.08280659867536,81753.92611319736,81525.59488680265,75.92285714285701
2025-04-10 13:14:00,81636.31,81636.31,81542.78,81542.79,9.8369,81601.48199999999,81584.90400000001,81630.71800000001,81761.4164,37.15583587967083,-40.079842027043924,-43.602259985097376,3.5224179580534525,57.419353329807606,81745.55670665963,81515.87929334039,76.29071428571478
2025-04-10 13:15:00,81542.79,81548.0,81494.0,81504.38,25.7917,81581.512,81576.948,81620.90400000001,81757.5676,35.97146201790737,-45.03248950274428,-43.88830588862676,-1.144183614117523,61.46705388787699,81743.83810777577,81497.96989222425,75.9914285714289
2025-04-10 13:16:00,81504.38,81663.15,81500.05,81638.71,10.34851,81584.436,81587.425,81619.2545,81755.302,46.496318523708545,-37.68379462469602,-42.64740363584061,4.963609011144591,60.46668442184494,81740.18786884368,81498.3211311563,81.05785714285697
2025-04-10 13:17:00,81638.7,81696.16,81614.39,81683.99,8.1154,81601.234,81592.742,81619.29900000001,81754.23240000001,52.24016105475089,-27.884745422532433,-39.69487199317898,11.810126570646545,60.51645102973345,81740.33190205948,81498.26609794055,79.22000000000013
2025-04-10 13:18:00,81683.98,81708.6,81643.44,81671.15,16.03209,81608.204,81605.87100000001,81620.6435,81750.6554,52.61121344234843,-20.913926299195737,-35.93868285438233,15.024756555186592,61.39256646860847,81743.42863293723,81497.85836706278,79.65357142857205
2025-04-10 13:19:00,81671.14,81822.01,81671.14,81822.01,13.59395,81664.048,81632.765,81626.221,81746.9368,63.87855752078185,-3.179707028219127,-29.386887689149688,26.20718066093056,73.79601710099737,81773.813034202,81478.62896579801,86.89285714285714
2025-04-10 13:20:00,81822.01,81918.54,81820.82,81869.56,18.22643,81737.084,81659.298,81634.69900000001,81736.728,69.62139282540501,14.544022680129274,-20.600705615293897,35.14472829542317,90.55506875273531,81815.80913750548,81453.58886249454,88.63642857142779
2025-04-10 13:21:00,81869.57,81946.29,81860.49,81895.43,10.23339,81788.428,81686.432,81645.38350000001,81730.4388,66.8706884459905,30.32809555498534,-10.41494538123805,40.74304093622339,107.43145107816339,81860.24640215634,81430.52059784369,84.46285714285581
2025-04-10 13:22:00,81895.43,81916.64,81869.56,81897.11,9.62069,81831.052,81716.14300000001,81655.65299999999,81726.2608,75.70328800633096,42.48293218850449,0.16463013271045765,42.318302055794035,121.04777740941813,81897.74855481883,81413.55744518116,80.46214285714086
2025-04-10 13:23:00,81897.12,81934.97,81834.3,81898.54,25.06603,81876.53,81742.367,81668.083,81720.2318,75.28433625598223,51.635890437697526,10.458882193707872,41.177008243989654,132.63921828134596,81933.36143656269,81402.80456343731,85.38999999999734
2025-04-10 13:24:00,81898.54,81909.56,81808.0,81845.61,7.41456,81881.25,81772.649,81678.7765,81716.25259999999,67.62052150553362,53.99623219489877,19.166352193946054,34.82988000095271,138.0652182912594,81954.90693658253,81402.64606341749,86.17142857142608
2025-04-10 13:25:00,81845.62,81948.0,81842.97,81911.05,15.78131,81889.548,81813.31599999999,81695.13200000001,81715.4532,69.64080381098428,60.45044602523558,27.42317096020396,33.02727506503162,145.41864337861378,81985.96928675724,81404.29471324278,89.84428571428309
2025-04-10 13:26:00,81911.05,81911.05,81813.2,81826.09,7.42858,81875.68000000001,81832.054,81709.7395,81713.5816,64.28436042911791,58.04083639345481,33.54670404685413,24.49413234660068,143.02826565963397,81995.79603131926,81423.68296868073,93.26214285714066
2025-04-10 13:27:00,81826.09,81849.02,81732.48,81732.49,5.61575,81842.756,81836.90400000001,81714.823,81710.5912,55.66696909354429,48.02486489966395,36.4423362174161,11.582528682247855,141.8778327515864,81998.57866550317,81431.06733449684,97.19142857142704
2025-04-10 13:28:00,81732.48,81733.37,81673.63,81710.42,8.10455,81805.13200000001,81840.83099999999,81723.351,81706.3818,60.78353168221322,37.86973207803385,36.72781538953965,1.1419166884941987,135.80362534100766,81994.95825068202,81451.74374931798,94.77785714285503
2025-04-10 13:29:00,81710.41,81750.01,81689.34,81743.82,9.3149,81784.774,81833.012,81732.8885,81700.776,65.50295245001529,32.146255000378005,35.81150331170733,-3.6652483113293215,129.77996588040415,81992.44843176081,81473.32856823919,95.25428571428347
2025-04-10 13:30:00,81743.39,81840.0,81627.29,81840.0,22.85695,81770.56399999998,81830.05600000001,81744.677,81699.7084,63.71017177730187,34.96818885691755,35.64284042074937,-0.6746515638318229,128.17636708425928,82001.02973416852,81488.32426583147,98.79785714285597
2025-04-10 13:31:00,81839.99,81849.67,81438.62,81438.62,80.30617,81693.06999999999,81784.375,81735.4035,81692.4304,38.746457039598326,4.76169043846312,29.466610424292124,-24.704919985829005,143.1900002268717,82021.78350045375,81449.02349954625,122.3178571428559
2025-04-10 13:32:00,81438.62,81595.41,81392.99,81593.99,105.96747,81665.37000000001,81754.063,81735.103,81686.1418,46.870335518204136,-6.564445820316905,22.26039917537032,-28.824844995687226,143.49509643179957,82022.0931928636,81448.11280713641,132.12214285714123
2025-04-10 13:33:00,81594.0,81594.0,81436.51,81487.17,43.53232,81620.72,81712.926,81727.6465,81677.165,35.91546926001993,-23.88464436128561,13.031390468039135,-36.916034829324744,152.49206418255275,82032.6306283651,81422.6623716349,132.5949999999991
2025-04-10 13:34:00,81487.18,81715.03,81483.51,81494.03,23.33888,81570.76200000002,81677.768,81725.2085,81670.1656,33.64402128938438,-36.635174336566706,3.0980775071179667,-39.73325184368467,155.95354060786653,82037.11558121572,81413.30141878426,142.1521428571432
2025-04-10 13:35:00,81494.04,81554.12,81347.82,81394.45,43.60813,81481.652,81626.10800000001,81719.712,81661.5346,29.49660309404989,-54.15111463815265,-8.351760921936156,-45.799353716216494,165.77415810285044,82051.2603162057,81388.1636837943,150.75928571428605
2025-04-10 13:36:00,81394.45,81555.55,81383.65,81535.41,42.42617,81501.01000000001,81597.04,81714.54699999999,81657.6026,36.71178121647671,-56.0126506050583,-17.883938858560587,-38.128711746497714,169.98648817811943,82054.51997635623,81374.57402364376,159.67500000000084
2025-04-10 13:37:00,81535.42,81535.42,80939.27,80957.98,377.78153,81373.80799999999,81519.58899999999,81678.2465,81642.3274,25.720967691974664,-102.8955901733716,-34.886269121522794,-68.00932105184881,239.96908642293275,82158.18467284586,81198.30832715413,195.0664285714291
2025-04-10 13:38:00,80957.99,81266.15,80957.99,81236.01,129.3689,81323.576,81472.148,81656.4895,81634.5624,35.90246429364332,-116.27560732606798,-51.16413676243184,-65.11147056363615,259.5718648056019,82175.6332296112,81137.3457703888,209.8242857142863
2025-04-10 13:39:00,81236.01,81287.5,81124.22,81165.62,39.78497,81257.894,81414.328,81623.67,81625.2926,32.800653428886704,-131.0486052966735,-67.14103046928017,-63.90757482739332,278.3586238044193,82180.38724760884,81066.95275239115,213.98500000000058
2025-04-10 13:40:00,81165.62,81173.92,80942.16,80948.1,51.05629,81168.624,81325.138,81577.597,81614.7652,30.909857844224817,-158.48148284861236,-85.40912094514661,-73.07236190346575,309.98008863894245,82197.55717727788,80957.63682272211,223.54999999999978
2025-04-10 13:41:00,80948.11,81049.99,80931.43,80952.01,43.39433,81051.94399999999,81276.477,81530.426,81603.2922,32.34128241096877,-177.8565124651068,-103.89859924913866,-73.95791321596813,330.1917039315794,82190.80940786317,80870.04259213684,223.6942857142858
2025-04-10 13:42:00,80951.19,81009.65,80866.98,80900.01,80.62437,81040.35,81207.079,81480.57100000001,81590.27519999999,31.909118102713208,-195.15767227900506,-122.15041385511195,-73.0072584238931,346.7716845008486,82174.1143690017,80787.02763099832,229.61785714285776
2025-04-10 13:43:00,80900.01,80907.08,80764.84,80831.62,69.25386,80959.472,81141.52399999999,81427.225,81575.26759999999,29.95006198292593,-211.9443054975418,-140.1091921835979,-71.83511331394388,360.8677278726625,82148.96045574533,80705.48954425468,235.44428571428685
2025-04-10 13:44:00,80831.61,80900.0,80825.5,80891.99,44.67624,80904.746,81081.31999999999,81379.544,81558.6346,28.829705986128133,-217.86506593372906,-155.66036693362415,-62.20469900010491,365.6462026805618,82110.83640536111,80648.25159463887,225.57214285714352
2025-04-10 13:45:00,80892.0,81018.09,80833.29,81005.88,152.07674,80916.302,81042.46299999999,81334.2855,81544.739,38.91274493728,-210.93580341583584,-166.71545423006648,-44.22034918576935,352.166623659474,82038.61874731895,80629.95225268105,209.41142857142924
2025-04-10 13:46:00,81004.83,81200.0,80957.51,81180.01,74.73938,80961.902,81006.923,81301.98150000001,81534.9052,39.49438658464759,-189.21235496544978,-171.21483437714315,-17.997520588306628,333.83446740583133,81969.65043481167,80634.31256518835,212.27357142857258
2025-04-10 13:47:00,81180.01,81193.74,81086.95,81123.97,30.21473,81006.69399999999,81023.52200000001,81271.5555,81523.7226,40.539202917426415,-174.5067203679646,-171.87321157530744,-2.633508792657153,319.9752685323443,81911.5060370647,80631.60496293531,208.65214285714424
2025-04-10 13:48:00,81123.98,81309.76,81123.97,81288.61,43.05501,81098.09199999999,81028.782,81250.465,81516.6096,45.05555341600555,-147.86285599252733,-167.07114045875142,19.208284466224086,302.97575895558754,81856.41651791117,80644.51348208882,205.3857142857149
2025-04-10 13:49:00,81288.6,81292.0,81177.47,81214.52,73.11285,81162.598,81033.672,81224.0,81506.6908,45.615292013315326,-131.21330007452343,-159.8995723819058,28.68627230738238,279.84740788316066,81783.69481576633,80664.30518423367,198.83071428571566
2025-04-10 13:50:00,81214.52,81427.84,81122.01,81427.68,90.52879,81246.958,81081.62999999999,81203.384,81501.24440000001,47.4639711109748,-99.66925141998217,-147.85350818952108,48.184256769538905,245.11071779262957,81693.60543558527,80713.16256441474,208.39714285714373
2025-04-10 13:51:00,81427.68,81427.68,81156.0,81177.72,29.73414,81246.5,81104.201,81190.339,81491.16399999999,56.115712599915724,-93.75925032116356,-137.03465661584957,43.27540629468601,238.79359511153478,81667.92619022308,80712.75180977694,185.22071428571508
2025-04-10 13:52:00,81177.71,81312.0,81163.08,81214.97,31.49886,81264.7,81135.69700000001,81171.388,81481.629,49.323794464370835,-85.08891612327716,-126.64550851733509,41.55659239405793,219.31892046437656,81610.02584092876,80732.75015907125,173.84571428571508
2025-04-10 13:53:00,81212.05,81225.12,81115.2,81208.69,48.05231,81248.716,81173.40400000001,81157.464,81472.804,51.44372263899253,-77.82721364774625,-116.88184954341733,39.05463589567108,206.69206701344646,81570.8481340269,80744.07986597311,170.03428571428645
2025-04-10 13:54:00,81208.69,81208.7,81088.0,81146.79,27.86151,81235.17,81198.884,81140.102,81463.105,57.43594733572327,-76.18881753559981,-108.74324314185384,32.55442560625403,190.91456918289578,81521.93113836579,80758.2728616342,162.1014285714295
2025-04-10 13:55:00,81146.78,81176.05,81045.69,81116.64,55.21038,81172.962,81209.95999999999,81126.2115,81453.759,56.04257661956352,-76.4420534302335,-102.28300519952978,25.840951769296282,181.2990728246557,81488.80964564932,80763.61335435069,162.9442857142858
2025-04-10 13:56:00,81116.64,81149.75,81055.0,81055.0,17.25966,81148.41799999999,81197.459,81102.19099999999,81444.1802,55.648776505405266,-80.6864741063182,-97.96369898088747,17.27722487456927,154.00029037216342,81410.19158074431,80794.19041925567,159.52142857142877
2025-04-10 13:57:00,81055.01,81135.38,81032.9,81061.58,52.47915,81117.74,81191.22,81107.371,81432.79539999999,58.77656326331259,-82.56747065759555,-94.8844533162291,12.316982658633549,150.59906549991442,81408.56913099982,80806.17286900018,156.68142857142917
2025-04-10 13:58:00,81061.58,81062.0,80868.01,80868.01,29.36939,81049.604,81149.16,81088.97099999999,81419.3584,49.169253367329596,-98.54172754925094,-95.61590816283348,-2.9258193864174586,156.42317570573925,81401.81735141148,80776.1246485885,165.21642857142953
2025-04-10 13:59:00,80868.0,80911.99,80856.0,80874.36,36.14687,80995.11799999999,81115.144,81074.40800000001,81405.7842,45.07688622037199,-109.42763562619803,-98.37825365550638,-11.049381970691641,162.3571729891416,81399.12234597829,80749.69365402173,156.0157142857154
2025-04-10 14:00:00,80874.35,81003.84,80811.05,80811.05,72.52469,80934.0,81053.481,81067.55549999999,81389.92060000001,34.93942461548522,-121.75981277336541,-103.05456547907819,-18.70524729428722,170.64918939380505,81408.8538787876,80726.25712121237,152.46571428571457
2025-04-10 14:01:00,80811.05,80811.05,80634.26,80707.69,150.49316,80864.538,81006.478,81055.3395,81371.5926,33.63987926806254,-138.27944087701326,-110.09954055866521,-28.179900318348047,187.28947105237393,81429.91844210475,80680.76055789525,157.46571428571457
2025-04-10 14:02:00,80707.69,80945.27,80696.21,80938.43,31.56223,80839.908,80978.824,81057.2605,81358.36119999998,36.91737525591358,-131.23972567755845,-114.32757758244387,-16.91214809511459,185.80356721045675,81428.86763442092,80685.65336557908,161.98500000000058
2025-04-10 14:03:00,80938.43,81047.25,80872.0,81042.44,29.12753,80874.794,80962.199,81067.8015,81346.484,43.711721456448245,-115.93157586969028,-114.64837723989315,-1.283198629797127,178.15134082755904,81424.10418165512,80711.49881834489,166.32214285714352
2025-04-10 14:04:00,81042.44,81088.0,80998.0,80998.0,46.4944,80899.522,80947.31999999999,81073.102,81335.5882,32.089801090418405,-106.16192487071385,-112.9510867660573,6.7891618953434545,174.1778831206596,81421.45776624132,80724.74623375868,150.90571428571482
2025-04-10 14:05:00,80998.01,81177.81,80974.33,81148.01,30.25651,80966.914,80950.457,81080.2085,81328.4608,48.64904191562282,-85.33120770774258,-107.42711095439437,22.095903246651787,174.190326750352,81428.5891535007,80731.82784649929,146.03428571428645
2025-04-10 14:06:00,81148.01,81148.01,80975.99,81007.65,22.30748,81026.906,80945.722,81071.59049999999,81315.8396,41.381059283279086,-79.23521895945305,-101.78873255540611,22.553513595953063,173.2540159441118,81418.09853188822,80725.08246811177,147.68428571428583
2025-04-10 14:07:00,81007.66,81076.22,80928.65,81017.37,49.72299,81042.69399999999,80941.301,81066.2605,81302.5072,42.06891405641116,-72.78080932522425,-95.98714790936975,23.2063385841455,173.1975141693625,81412.65552833873,80719.86547166128,150.37357142857218
2025-04-10 14:08:00,81017.37,81140.0,80990.26,81072.11,33.1491,81048.628,80961.711,81055.43549999999,81290.5264,46.88568616657524,-62.52780110096501,-89.29527854768881,26.767477446723802,165.14770157497986,81385.73090314995,80725.14009685004,152.44785714285848
2025-04-10 14:09:00,81072.12,81093.09,80994.01,81070.38,40.84457,81063.104,80981.313,81048.2285,81275.4938,48.02402268999478,-53.9202556135715,-82.22027396086536,28.300018347293857,160.93119587909976,81370.0908917582,80726.3661082418,150.21357142857283
2025-04-10 14:10:00,81070.38,81070.38,80962.0,80994.01,43.20947,81032.304,80999.609,81026.545,81257.9828,47.42721190594689,-52.654170053778216,-76.30705317944793,23.652883125669717,134.09165517806292,81294.72831035612,80758.36168964388,151.1871428571446
2025-04-10 14:11:00,80994.0,81043.19,80826.08,80845.2,58.17687,80999.81399999998,81013.36,81009.919,81236.9782,41.85021694588399,-62.93305834676721,-73.63225421291179,10.699195866144578,134.9726129451232,81279.86422589024,80739.97377410975,159.37500000000105
2025-04-10 14:12:00,80845.2,80956.53,80802.0,80946.03,38.52428,80985.546,81014.12,80996.472,81217.9566,53.159267237888656,-62.225713751860894,-71.35094612070161,9.125232368840713,126.60630528063099,81249.68461056125,80743.25938943874,156.55642857142917
2025-04-10 14:13:00,80946.03,81152.84,80944.27,81152.83,31.94025,81001.68999999999,81025.159,80993.679,81203.0424,59.701232555060834,-44.46553535126441,-65.97386396681416,21.508328615549758,122.2183770012191,81238.11575400244,80749.24224599756,167.45499999999967
2025-04-10 14:14:00,81152.84,81152.84,81089.98,81103.48,29.11436,81008.31,81035.707,80991.5135,81188.1998,60.28763007732483,-33.98088805335283,-59.5752687841219,25.594380730769075,119.72090248275707,81230.95530496551,80752.0716950345,158.17428571428587
2025-04-10 14:15:00,81103.47,81245.57,81096.01,81126.27,47.01081,81034.76200000002,81033.533,80991.99500000001,81172.5042,65.61050197657916,-23.56116851164552,-52.372448729626626,28.811280217981107,120.26874113274098,81232.5324822655,80751.45751773453,156.22928571428616
2025-04-10 14:16:00,81126.28,81205.41,81058.49,81139.99,29.15341,81093.72,81046.76699999999,80996.2445,81158.7822,58.96874555033486,-14.03459430077055,-44.704877843855414,30.670283543084864,124.05401132156155,81244.35252264312,80748.13647735688,148.93357142857192
2025-04-10 14:17:00,81139.99,81192.01,81079.97,81136.32,17.24763,81131.778,81058.662,80999.9815,81146.8588,54.586940801688705,-6.703579243243439,-37.10461812373302,30.40103888048958,127.21131849974647,81254.40413699948,80745.55886300051,144.41857142857148
2025-04-10 14:18:00,81134.01,81217.4,81072.0,81202.22,16.47679,81141.656,81071.673,81016.69200000001,81136.6948,59.77316232771812,4.373467645054916,-28.809000969975433,33.182468615030345,130.86167654987472,81278.41535309976,80754.96864690026,148.3757142857139
2025-04-10 14:19:00,81202.22,81203.01,81086.95,81101.98,15.7178,81141.356,81074.833,81028.073,81123.858,47.687004411927404,5.005872270994587,-22.04602632178143,27.051898592776016,127.69121696281287,81283.45543392563,80772.69056607438,142.13142857142833
2025-04-10 14:20:00,81101.98,81227.37,81101.98,81154.12,16.86799,81146.926,81090.844,81045.2265,81110.1404,58.07611296743512,9.603615242638625,-15.71609800889742,25.319713251536044,119.8024477683438,81284.83139553669,80805.62160446332,138.80071428571475
2025-04-10 14:21:00,81154.11,81333.33,81117.23,81279.83,28.33811,81174.894,81134.307,81073.8335,81106.9646,62.830465389127795,23.124540758974035,-7.9479702553231295,31.072511014297163,101.93925119105322,81277.7120023821,80869.95499761788,143.69571428571467
2025-04-10 14:22:00,81279.82,81374.53,81257.11,81374.53,23.58777,81222.536,81177.15699999999,81095.6385,81102.5754,64.22804772479165,41.008746895589866,1.84337317485947,39.16537372073039,116.98306772090113,81329.6046354418,80861.6723645582,141.38714285714272
2025-04-10 14:23:00,81374.52,81449.77,81368.0,81400.89,32.90633,81262.26999999999,81201.963,81113.561,81100.8498,65.19739927716762,56.656045186158735,12.805907577119324,43.85013760903941,134.54402571560672,81382.64905143122,80844.47294856879,140.15071428571432
2025-04-10 14:24:00,81400.89,81478.27,81378.66,81436.01,24.87222,81329.076,81235.216,81135.4615,81099.6894,71.12527959928853,71.07126697862986,24.458979457421435,46.61228752120843,149.55480902269522,81434.5711180454,80836.35188195462,139.52428571428547
2025-04-10 14:25:00,81436.01,81490.0,81384.77,81401.54,72.38392,81378.56000000001,81262.743,81148.138,81099.83119999999,79.85297274093078,78.80557160830358,35.32829788759786,43.47727372070572,160.9826089658345,81470.10321793167,80826.17278206834,131.53285714285656
2025-04-10 14:26:00,81401.55,81464.0,81380.2,81414.02,15.87953,81405.398,81290.14600000001,81168.4565,81097.4034,77.74260477799459,84.96269835112616,45.25517798030353,39.707520370822635,167.81759181584306,81504.09168363169,80832.82131636831,126.480714285714
2025-04-10 14:27:00,81414.03,81460.01,81330.08,81353.73,28.49005,81401.23799999998,81311.887,81185.2745,81105.3184,64.41300542370828,84.00896348181413,53.00593508060565,31.003028401208482,168.73123680084672,81522.7369736017,80847.8120263983,120.86357142857118
2025-04-10 14:28:00,81353.73,81375.85,81300.0,81365.05,9.2726,81394.06999999999,81328.17,81199.92150000001,81107.8992,69.8486895023595,83.20738814565993,59.04622569361651,24.16116245204342,171.0888826150011,81542.09926523002,80857.74373477,121.7914285714287
2025-04-10 14:29:00,81365.05,81365.05,81286.0,81288.01,24.8121,81364.47,81346.773,81210.803,81110.347,61.33967132200231,75.48549991198524,62.33408053729026,13.151419374694981,169.32795213331096,81549.45890426662,80872.14709573338,116.75499999999946
2025-04-10 14:30:00,81288.01,81404.0,81288.01,81364.66,20.97276,81357.094,81367.827,81229.3355,81118.67820000001,64.4744810524544,74.68988377548521,64.80524118492926,9.884642590555956,164.56815138809083,81558.47180277618,80900.19919722382,114.54571428571424
2025-04-10 14:31:00,81364.66,81483.01,81364.65,81483.01,10.20205,81370.892,81388.14499999999,81261.226,81129.29819999999,69.46012999988633,82.65639667394862,68.37547228273314,14.280924391215478,147.080615624938,81555.38723124987,80967.06476875012,114.99714285714332
2025-04-10 14:32:00,81483.01,81500.0,81445.45,81478.27,19.38361,81395.8,81398.519,81287.838,81140.8634,66.63733561552976,87.57789371207764,72.21595656860204,15.3619371434756,134.67642528035952,81557.19085056073,81018.48514943928,108.50785714285823
2025-04-10 14:33:00,81478.26,81557.08,81478.26,81528.0,34.9981,81428.38999999998,81411.23000000001,81306.5965,81154.791,77.34052111410557,94.40279431217641,76.65332411731691,17.749470194859498,140.86762183259404,81588.33174366519,81024.86125633481,105.84785714285889
2025-04-10 14:34:00,81528.0,81658.66,81526.28,81625.38,46.08729,81495.86399999999,81430.167,81332.69149999999,81169.4588,78.58407938471957,106.44232846538944,82.61112498693143,23.831203478458008,149.34553321508508,81631.38256643015,81034.00043356982,106.34714285714497
2025-04-10 14:35:00,81625.38,81625.38,81521.73,81578.43,20.77652,81538.61799999999,81447.856,81355.2995,81180.9098,70.02467877357084,110.91669478526455,88.27223894659805,22.644455838666502,150.67092391850673,81656.64134783701,81053.95765216298,98.31500000000233
2025-04-10 14:36:00,81578.43,81800.0,81566.33,81770.02,68.44407,81596.01999999999,81483.45599999999,81386.801,81192.71,73.47205241729583,128.44177728903014,96.30614661508447,32.13563067394567,168.13541554662484,81723.07183109326,81050.53016890676,106.61857142857376
2025-04-10 14:37:00,81770.01,81770.01,81573.6,81590.68,29.23895,81618.502,81507.151,81409.519,81202.0442,59.53287457933513,126.40220629012038,102.32535855009166,24.07684774002871,163.13130101719548,81735.78160203439,81083.25639796561,114.80785714285905
2025-04-10 14:38:00,81590.68,81650.0,81554.02,81627.57,14.92199,81638.416,81533.403,81430.7865,81208.8234,59.60470106897164,126.30656284322322,107.12159940871798,19.184963434505235,162.40816646155776,81755.60283292312,81105.97016707688,114.54857142857301
2025-04-10 14:39:00,81627.56,81650.0,81536.0,81590.68,38.98287,81631.476,81563.67000000001,81455.2215,81216.3466,59.460405746067735,121.84944546638872,110.06716862025213,11.782276846136583,146.29866181614304,81747.81882363229,81162.62417636771,115.17500000000187
2025-04-10 14:40:00,81590.68,81795.43,81590.67,81795.43,74.7622,81674.87599999999,81606.747,81487.287,81223.7016,65.99994966062725,133.30213760172774,114.71416241654727,18.58797518518047,147.10870576043337,81781.50441152086,81193.06958847913,123.81500000000129
2025-04-10 14:41:00,81795.43,81841.58,81677.1,81733.45,64.21044,81667.562,81631.791,81509.968,81234.8162,65.90650134048177,135.81165836186847,118.93366160561152,16.877996756256948,148.4033826043217,81806.77476520864,81213.16123479135,126.28285714285865
2025-04-10 14:42:00,81733.45,81826.09,81708.3,81760.0,16.72398,81701.426,81659.96399999999,81529.24149999999,81245.7168,66.33604394331616,138.3480446171161,122.81653820791244,15.531506409203658,154.7818343303498,81838.80516866069,81219.67783133929,129.27857142857206
2025-04-10 14:43:00,81760.0,81762.78,81565.21,81566.02,32.33456,81689.11600000001,81663.76599999999,81537.49799999999,81252.8634,60.48485031340275,123.28443789837183,122.91011814600432,0.37431975236751214,151.9532586027152,81841.40451720542,81233.59148279457,137.74428571428558
2025-04-10 14:44:00,81566.01,81640.0,81566.01,81639.99,27.48055,81698.978,81665.227,81547.697,81262.7274,60.40480995245952,115.97825670395105,121.52374585759367,-5.54548915364262,151.62808847892703,81850.95317695786,81244.44082304214,134.74428571428558
2025-04-10 14:45:00,81640.0,81653.99,81556.05,81574.0,17.3049,81654.69200000001,81664.78400000001,81556.31999999999,81271.8746,53.5802255396505,103.66819158916769,117.95263500390848,-14.284443414740792,147.7325684221852,81851.78513684437,81260.85486315562,133.28571428571428
2025-04-10 14:46:00,81574.01,81639.96,81556.86,81597.59,28.5452,81627.51999999999,81647.541,81565.4985,81282.7264,54.626312442810324,94.72397314780392,113.30690263268758,-18.582929484883664,144.0837383232232,81853.66597664644,81277.33102335356,135.32500000000022
2025-04-10 14:47:00,81597.59,81597.59,81450.01,81483.88,37.95525,81572.296,81636.861,81572.006,81291.1724,48.37022370637454,77.5660359285248,106.15872929185502,-28.592693363330227,136.76931791960976,81845.54463583921,81298.46736416078,140.2364285714284
2025-04-10 14:48:00,81483.88,81529.63,81457.01,81497.05,21.6103,81558.50200000001,81623.809,81578.606,81303.7532,44.94505061645737,64.28986248403089,97.78495593029021,-33.49509344625932,129.23407896642857,81837.07415793286,81320.13784206714,135.96785714285735
2025-04-10 14:49:00,81497.05,81545.89,81460.0,81528.99,26.70896,81536.302,81617.63999999998,81590.655,81316.8458,48.02924247014421,55.703574315455626,89.3686796073233,-33.665105291867675,110.60590076096179,81811.86680152192,81369.44319847808,134.69928571428525
2025-04-10 14:50:00,81528.99,81528.99,81433.85,81442.91,26.82623,81510.084,81582.388,81594.5675,81329.483,35.763341834736565,41.474846270954004,79.78991294004945,-38.315066669095444,103.3360211957336,81801.23954239147,81387.89545760854,124.80428571428534
2025-04-10 14:51:00,81442.92,81555.88,81431.55,81464.47,70.83412,81483.46,81555.48999999999,81593.64050000001,81344.61859999999,43.632510973210756,31.574220637558028,70.14677447955117,-38.57255384199314,104.46642104038052,81802.57334208077,81384.70765791925,119.65499999999987
2025-04-10 14:52:00,81464.48,81478.27,81406.97,81414.38,40.36542,81469.56000000001,81520.928,81590.446,81354.1376,39.385611152601335,19.461716558551416,60.00976289535122,-40.54804633679981,109.05607137222478,81808.55814274444,81372.33385725555,117.89214285714323
2025-04-10 14:53:00,81414.39,81443.54,81373.18,81439.15,32.01849,81457.98000000001,81508.24100000001,81586.0035,81362.07179999999,42.363399957666715,11.726031407655682,50.353016597812115,-38.62698519015643,113.45473661210713,81812.91297322421,81359.0940267758,114.77500000000042
2025-04-10 14:54:00,81439.15,81508.47,81437.23,81470.74,34.00908,81446.33,81491.31599999999,81578.2715,81371.5266,30.17692955785968,8.051679435797269,41.89274916540915,-33.84106972961188,115.87358291524798,81810.0186658305,81346.5243341695,105.2378571428583
2025-04-10 14:55:00,81470.74,81537.91,81413.32,81416.0,15.5121,81440.948,81475.51599999999,81570.15,81376.8864,30.446084289111,0.7144329685397679,33.65708592603527,-32.942652957495504,121.42138380985655,81812.99276761971,81327.30723238028,102.38857142857263
2025-04-10 14:56:00,81416.01,81416.01,81303.14,81309.82,40.83921,81410.01800000001,81446.739,81547.13999999998,81382.9298,24.74757673667206,-13.51246307240217,24.223176126347784,-37.73563919874995,125.10088276008008,81797.34176552015,81296.93823447982,102.03714285714419
2025-04-10 14:57:00,81309.82,81347.82,81287.02,81320.46,20.32974,81391.23400000001,81430.397,81533.629,81388.99160000001,32.65868195813668,-23.656128482572967,14.647315204563634,-38.3034436871366,134.3975906072526,81802.4241812145,81264.8338187855,92.26785714285923
2025-04-10 14:58:00,81320.45,81320.46,81253.27,81253.28,24.81305,81354.06,81406.02,81514.9145,81392.615,22.426308058696236,-36.692947496441775,4.379262664362553,-41.07221016080433,146.17176899557782,81807.25803799115,81222.57096200885,91.78214285714473
2025-04-10 14:59:00,81253.28,81272.19,81221.69,81272.19,28.6774,81314.35,81380.34,81498.99,81396.65120000001,26.931132003363118,-44.980336211039685,-5.492657110717895,-39.48767910032179,154.58952658736584,81808.16905317473,81189.81094682528,88.39357142857314
2025-04-10 15:00:00,81272.19,81353.1,81241.96,81334.78,36.66929,81298.106,81369.527,81475.9575,81403.4666,31.04234292721634,-45.96777368018229,-13.587680424610776,-32.380093255571516,141.8929993923485,81759.74349878471,81192.1715012153,90.39642857142982
2025-04-10 15:01:00,81335.88,81335.99,81095.0,81096.41,47.10438,81255.424,81332.721,81444.1055,81408.4908,26.310512221665036,-65.23282840751926,-23.916710021192475,-41.31611838632679,152.17748664229157,81748.46047328459,81139.75052671542,97.06857142857292
2025-04-10 15:02:00,81096.41,81137.79,80952.06,80965.02,86.97689,81184.33600000001,81287.785,81404.35650000001,81408.8706,21.5805048983473,-90.06439175906416,-37.14624636876682,-52.91814539029735,168.29417892401676,81740.94485784804,81067.76814215198,105.14785714285765
2025-04-10 15:03:00,80965.02,81089.99,80952.0,81009.81,49.99777,81135.642,81244.851,81376.546,81406.01019999999,22.642483770339098,-104.91995402298926,-50.700987899611306,-54.21896612337795,185.27349027279783,81747.0929805456,81005.99901945441,108.86928571428663
2025-04-10 15:04:00,81009.81,81016.15,80937.01,80982.01,44.87186,81077.606,81195.978,81343.64700000001,81403.5808,24.12418594206079,-117.58092213263444,-64.07697474621594,-53.5039473864185,194.23372896690174,81732.11445793381,80955.17954206621,107.72642857142948
2025-04-10 15:05:00,80982.0,81037.8,80913.04,80968.02,71.71768,81004.25399999999,81151.18000000001,81313.34800000001,81400.4158,21.889403531023532,-127.2765419093339,-76.71688817883954,-50.55965373049436,203.4544612695674,81720.25692253915,80906.43907746088,107.75714285714432
2025-04-10 15:06:00,80968.02,81096.76,80924.67,81075.28,55.25369,81000.028,81127.726,81287.2325,81399.1216,31.966602850456695,-124.86602701176889,-86.34671594542542,-38.51931106634348,198.51065325439708,81684.25380650879,80890.21119349121,114.95642857142957
2025-04-10 15:07:00,81075.27,81119.37,81014.97,81091.0,43.81314,81025.224,81104.78,81267.5885,81398.21519999999,31.30537507383363,-120.30045520300337,-93.137463796941,-27.16299140606236,197.4631650839196,81662.51483016784,80872.66216983215,117.38785714285768
2025-04-10 15:08:00,81091.0,81096.43,81018.34,81049.91,31.5459,81033.24399999999,81084.443,81245.23150000001,81395.16900000001,27.630893531068367,-118.63032965251477,-98.23603696805576,-20.394292684459018,195.41817107426212,81636.06784214854,80854.39515785148,117.87714285714277
2025-04-10 15:09:00,81049.9,81130.44,81028.0,81078.0,27.23933,81052.442,81065.024,81222.682,81394.6894,31.50984682713289,-113.72911641890823,-101.33465285822626,-12.39446356068197,186.7808819529241,81596.24376390585,80849.12023609415,116.29500000000033
2025-04-10 15:10:00,81078.01,81092.18,81046.65,81084.62,35.22475,81075.762,81040.008,81204.76749999999,81393.2994,36.17454938362439,-108.0649850658665,-102.68071929975432,-5.384265766112179,181.65858912489307,81568.08467824977,80841.4503217502,111.48500000000058
2025-04-10 15:11:00,81084.62,81084.62,80946.4,80962.2,41.03756,81053.146,81026.587,81179.65400000001,81386.94679999999,30.66010235149207,-112.16146352070791,-104.57686814394503,-7.584595376762877,178.55809359230204,81536.77018718461,80822.53781281541,117.01500000000046
2025-04-10 15:12:00,80962.21,80997.7,80957.25,80967.68,18.5911,81028.48199999999,81026.853,81157.319,81378.8098,33.4821635126996,-113.65561087397509,-106.39261668995105,-7.262994184024038,175.5647279134229,81508.44845582685,80806.18954417316,115.10500000000009
2025-04-10 15:13:00,80967.68,80974.55,80883.69,80884.03,35.10388,80995.30600000001,81014.275,81129.563,81368.4726,29.11456427695026,-120.20395297840878,-109.1548839476426,-11.049069030766177,172.51800124211164,81474.59900248422,80784.52699751577,117.98785714285727
2025-04-10 15:14:00,80884.03,80884.03,80709.0,80718.05,71.44273,80923.316,80987.879,81091.9285,81354.1134,20.138478671378223,-137.20514462172287,-114.76493608245866,-22.440208539264205,176.2326283090755,81444.39375661814,80739.46324338185,122.55142857142866
2025-04-10 15:15:00,80718.05,80739.14,80600.0,80600.01,54.14265,80826.394,80951.07800000001,81051.12899999999,81338.0828,22.7946334619416,-158.37787146908522,-123.48752315978398,-34.890348309301245,191.08696502662434,81433.30293005324,80668.95506994674,115.27642857142824
2025-04-10 15:16:00,80600.0,80600.0,80444.85,80508.0,94.39493,80735.554,80894.35,81011.038,81319.9624,23.82294315760386,-180.50114325583854,-134.89024717899488,-45.61089607684366,216.39299621394284,81443.82399242789,80578.25200757211,113.09285714285632
2025-04-10 15:17:00,80508.0,80593.76,80452.58,80565.21,50.86432,80655.06,80841.771,80973.2755,81304.192,24.891569531037902,-191.21343718271237,-146.1548851797384,-45.05855200297398,225.27096558464908,81423.8174311693,80522.7335688307,113.32071428571258
2025-04-10 15:18:00,80565.21,80586.78,80389.15,80450.0,32.66504,80568.254,80781.78,80933.1115,81285.891,22.654892729010527,-206.61773086122412,-158.24745431603554,-48.370276545188574,243.58559953689488,81420.2826990738,80445.9403009262,121.78428571428438
2025-04-10 15:19:00,80449.99,80605.15,80446.0,80574.51,44.6576,80539.546,80731.431,80898.2275,81271.621,31.837273490938856,-206.3995822519646,-167.87787990322136,-38.52170234874325,242.42501599822944,81383.07753199646,80413.37746800353,124.24071428571187
2025-04-10 15:20:00,80574.51,80574.51,80482.02,80511.62,48.21985,80521.86799999999,80674.131,80857.0695,81254.56019999999,22.87279097524292,-208.89340220480517,-176.08098436353814,-32.812417841267035,234.14295383409538,81325.35540766819,80388.7835923318,118.55499999999718
2025-04-10 15:21:00,80511.62,80518.76,80403.5,80416.29,57.08396,80503.52599999998,80619.54000000001,80823.0635,81233.2258,19.839432111788867,-216.0713705187809,-184.0790615945867,-31.99230892419419,246.60964954578878,81316.28279909158,80329.84420090842,119.3307142857115
2025-04-10 15:22:00,80416.28,80465.64,80402.55,80436.52,28.01356,80477.788,80566.424,80796.6385,81212.3908,22.059453205426024,-217.61899389277096,-190.78704805422356,-26.831945838547398,258.6207020179355,81313.87990403587,80279.39709596413,118.25928571428292
2025-04-10 15:23:00,80436.51,80436.51,80348.0,80348.01,69.74476,80457.39,80512.822,80763.5485,81188.79100000001,18.483019454446634,-223.4121575744648,-197.31206995827182,-26.10008761619298,271.9070239053903,81307.36254781079,80219.73445218922,117.26499999999734
2025-04-10 15:24:00,80348.01,80381.0,80293.22,80376.0,74.16148,80417.688,80478.617,80733.24799999999,81163.8034,19.959981686535244,-223.17213302223536,-202.48408257106453,-20.688050451170824,279.9286723244763,81293.10534464894,80173.39065535105,120.28285714285448
2025-04-10 15:25:00,80376.01,80420.38,80310.0,80374.01,37.47731,80390.166,80456.01699999999,80703.5475,81139.715,22.22977630473231,-220.59955386568618,-206.10717682998887,-14.492377035697302,285.17149271165,81273.8904854233,80133.2045145767,118.2942857142833
2025-04-10 15:26:00,80374.0,80484.0,80287.16,80456.01,56.5313,80398.11,80450.818,80672.584,81113.4348,27.47038879838034,-209.5287348243437,-206.79148842885985,-2.737246395483851,276.16240650416853,81224.90881300834,80120.25918699167,129.46499999999756
2025-04-10 15:27:00,80456.01,80460.0,80303.21,80316.82,19.00388,80374.17,80425.979,80633.875,81087.9576,26.18945671611803,-209.57070013582415,-207.3473307702527,-2.2233693655714433,268.58069076430064,81171.0363815286,80096.7136184714,134.17428571428277
2025-04-10 15:28:00,80316.83,80368.0,80300.0,80321.0,26.20147,80368.768,80413.079,80597.4295,81061.8262,30.712432842056458,-206.8818615606433,-207.25423692833084,0.372375367687539,258.41789050947955,81114.26528101896,80080.59371898104,126.52928571428285
2025-04-10 15:29:00,80320.99,80330.04,80216.44,80232.01,168.42687,80339.97,80378.829,80555.12999999999,81034.6528,31.60441494041467,-209.51651097826834,-207.70669173831834,-1.8098192399500022,244.47739838241773,81044.08479676483,80066.17520323515,124.70499999999655
2025-04-10 15:30:00,80232.01,80278.0,80171.59,80248.93,55.67429,80314.954,80352.56,80513.34550000001,81003.72279999999,35.998486731881286,-207.84329885840998,-207.73401316233668,-0.10928569607330019,219.34047784110786,80952.02645568222,80074.6645443178,121.22285714285474
2025-04-10 15:31:00,80248.92,80248.93,80077.91,80113.3,84.33735,80246.412,80322.261,80470.90049999999,80971.3198,27.484878982034118,-214.98328025899536,-209.18386658166844,-5.799413677326925,209.84068374936365,80890.58186749871,80051.21913250127,123.35428571428305
2025-04-10 15:32:00,80110.76,80124.0,80044.81,80057.9,65.41621,80194.628,80284.399,80425.4115,80937.2778,29.226710180554278,-222.54670408842503,-211.85643408301976,-10.690270005405267,194.5336796075581,80814.47885921512,80036.34414078489,114.89428571428289
2025-04-10 15:33:00,80057.89,80057.9,79862.64,79869.53,226.58366,80104.334,80236.551,80374.6865,80903.348,15.017566145968274,-240.9629853896622,-217.67774434434827,-23.28524104531394,200.81891535611064,80776.32433071222,79973.04866928777,117.47357142856865
2025-04-10 15:34:00,79869.53,79971.19,79856.69,79929.46,85.24974,80043.824,80191.897,80335.25700000001,80869.13739999999,21.027014114228763,-247.86493814260757,-223.71518310400015,-24.149755038607424,207.17027478001825,80749.59754956004,79920.91645043998,119.04571428571217
2025-04-10 15:35:00,79929.46,79939.99,79779.55,79807.21,55.21538,79955.48000000001,80135.217,80295.617,80833.80159999999,20.478295430311874,-260.19991607562406,-231.01212969832494,-29.18778637729912,228.58648294245089,80752.7899658849,79838.44403411509,122.27285714285556
2025-04-10 15:36:00,79807.21,79808.45,79675.3,79685.33,75.26493,79869.88600000001,80058.149,80254.4835,80795.5564,16.85624277507675,-276.62145244963176,-240.1339942485863,-36.487458201045456,260.19104425815567,80774.86558851632,79734.10141148369,127.27714285714111
2025-04-10 15:37:00,79685.33,79685.33,79530.5,79530.51,100.33968,79764.408,79979.518,80202.7485,80756.489,15.92443770111899,-298.68526069194195,-251.84424753725744,-46.841013154684504,295.6121816743109,80793.97286334862,79611.52413665138,132.01357142856952
2025-04-10 15:38:00,79530.5,79580.0,79401.0,79408.87,117.76924,79672.276,79888.305,80150.692,80714.7254,12.606809517549522,-322.2713752898708,-265.92967308778015,-56.34170220209063,338.35957685928634,80827.41115371857,79473.97284628142,138.52928571428387
2025-04-10 15:39:00,79408.87,79459.99,79210.0,79244.47,104.19896,79535.278,79789.551,80084.19,80669.035,11.200192360538608,-350.1924465527409,-282.7822277807723,-67.41021877196857,378.9475146185048,80842.08502923702,79326.29497076299,148.50142857142677
2025-04-10 15:40:00,79244.47,79431.73,79170.0,79360.0,125.80191,79445.836,79700.658,80026.609,80627.3768,13.199653488949863,-358.8610642481217,-297.99799507424217,-60.86306917387952,397.6156884185835,80821.84037683716,79231.37762316283,153.13642857142673
2025-04-10 15:41:00,79359.99,79542.48,79357.73,79408.01,96.39974,79390.372,79630.12899999999,79976.19499999999,80586.2476,17.49490325118873,-357.73327396104287,-309.94505085160233,-47.78822310944054,409.3543369859494,80794.90367397189,79157.4863260281,155.13357142857006
2025-04-10 15:42:00,79408.02,79491.99,79348.87,79426.72,60.67593,79369.614,79567.01100000001,79925.70499999999,80546.4944,18.343622564567553,-351.2804095029569,-318.21212258187325,-33.068286921083654,411.8563468885166,80749.41769377702,79101.99230622295,160.49928571428504
2025-04-10 15:43:00,79426.72,79442.2,79241.66,79257.94,152.58848,79339.428,79505.852,79871.2015,80502.87019999999,17.362809679213896,-355.6854825400369,-325.706794573506,-29.978687966530913,424.9484991043365,80721.09849820867,79021.30450179132,166.70928571428522
2025-04-10 15:44:00,79256.79,79304.35,79154.5,79217.4,189.82041,79334.014,79434.64600000001,79813.2715,80457.8034,15.976093252149255,-358.3173148905771,-332.22889863692023,-26.088416253656874,431.43338137504145,80676.13826275009,78950.40473724992,169.81214285714253
2025-04-10 15:45:00,79217.39,79235.83,79093.02,79235.82,115.35878,79309.178,79377.507,79756.362,80414.1998,18.631852889868554,-354.8265018901002,-336.74841928755626,-18.07808260254393,428.6336452149064,80613.6292904298,78899.09470957018,167.79714285714311
2025-04-10 15:46:00,79235.82,79254.0,79115.42,79164.0,70.67506,79260.376,79325.374,79691.7615,80371.2834,18.415659670695632,-353.7771583496651,-340.15416709997805,-13.622991249687061,414.7751551667833,80521.31181033356,78862.21118966643,172.0392857142859
2025-04-10 15:47:00,79164.01,79191.57,79086.95,79086.96,53.774,79192.424,79281.019,79630.2685,80326.6134,19.98818810066298,-355.06901559463586,-343.13713679890964,-11.93187879572622,408.3464152774381,80446.96133055488,78813.57566944513,165.56500000000128
2025-04-10 15:48:00,79086.95,79116.75,78944.02,78944.03,142.35178,79129.642,79234.535,79561.42000000001,80280.4284,14.470315913958913,-363.43660727552196,-347.1970308942321,-16.23957638128985,401.78549247299105,80364.990984946,78757.84901505403,169.7242857142867
2025-04-10 15:49:00,78944.03,78954.85,78705.88,78706.17,146.42308,79027.39600000001,79180.705,79485.128,80229.10800000001,13.356807199244415,-384.825271899841,-354.7226790953539,-30.10259280448713,412.4734304931685,80310.07486098634,78660.18113901366,176.04785714285805
2025-04-10 15:50:00,78706.17,78940.0,78704.79,78833.47,148.78665,78946.926,79128.052,79414.355,80179.0818,21.751558562144098,-387.04231373485527,-361.18660602325417,-25.8557077116011,395.6101609554669,80205.57532191093,78623.13467808906,183.33785714285892
2025-04-10 15:51:00,78832.13,78832.13,78606.06,78737.58,178.16361,78861.642,79061.009,79345.569,80131.9052,22.636261362303742,-392.01791843483807,-367.352868505571,-24.66504992926707,387.1971211053225,80119.96324221065,78571.17475778935,188.52214285714476
2025-04-10 15:52:00,78737.58,78848.81,78700.0,78819.79,108.09911,78808.20800000001,79000.316,79283.6635,80089.0006,29.10233851742555,-384.89068088142085,-370.860430980741,-14.030249900679848,365.6927734075454,80015.04904681508,78552.27795318491,186.36571428571602
2025-04-10 15:53:00,78819.79,79181.11,78790.08,79090.02,435.05503,78837.40599999999,78983.524,79244.688,80050.6048,44.90354854250419,-353.36363515288394,-367.3610718151696,13.99743666228568,340.6471660633159,79925.98233212663,78563.39366787336,196.44000000000128
2025-04-10 15:54:00,79090.02,79199.02,78992.53,79199.01,90.38055,78935.974,78981.685,79208.1655,80014.9448,44.664718007860834,-315.9416633125511,-357.07719011464593,41.13552680209483,300.11096814058016,79808.38743628116,78607.94356371884,192.49428571428766
2025-04-10 15:55:00,79199.02,79226.96,78863.63,78876.41,85.31382,78944.562,78945.744,79161.6255,79973.1126,35.095215665164275,-308.75645274462295,-347.4130426406414,38.65658989601843,273.2988760705468,79708.22325214109,78615.0277478589,205.25000000000207
2025-04-10 15:56:00,78876.41,78956.53,78802.81,78810.02,116.59756,78959.05,78910.346,79117.86,79927.8074,33.159475696341005,-304.9044905874762,-338.9113322300083,34.00684164253215,254.45554694721213,79626.77109389442,78608.94890610558,206.00714285714432
2025-04-10 15:57:00,78810.02,78900.0,78760.01,78760.02,252.6122,78947.09599999999,78877.652,79079.3355,79881.1878,35.4598124072843,-302.40048045765434,-331.60916187553755,29.208681417883213,246.90628769538026,79573.14807539077,78585.52292460923,201.68214285714515
2025-04-10 15:58:00,78760.01,78780.0,78635.76,78736.03,100.82153,78876.298,78856.852,79045.69350000001,79834.9102,35.80590563022311,-298.90622203164094,-325.0685739067583,26.162351875117338,245.47714863384414,79536.6477972677,78554.73920273232,201.2814285714308
2025-04-10 15:59:00,78742.52,78813.32,78686.62,78757.0,47.66127,78787.896,78861.935,79021.32,79788.4902,35.902297699944455,-291.0893959482346,-318.2727383150536,27.183342366818977,248.8787560949001,79519.0775121898,78523.56248781021,200.13071428571752
2025-04-10 16:00:00,78757.24,78977.43,78708.68,78746.02,109.282,78761.818,78853.19,78990.62100000001,79741.71819999999,37.23631655449564,-282.5237413706491,-311.1229389261727,28.59919755552363,242.69424613692505,79476.00949227386,78505.23250772616,209.42857142857454
2025-04-10 16:01:00,78746.03,78815.27,78484.3,78504.0,138.35053,78700.614,78829.832,78945.42050000001,79692.5542,33.827870125834835,-291.89955340963206,-307.2782618228646,15.378708413232516,245.03857498321477,79435.49764996643,78455.34335003358,225.59642857143106
2025-04-10 16:02:00,78503.99,78745.42,78464.36,78738.39,64.74485,78696.288,78821.69200000001,78911.004,79647.9684,44.57076174082013,-277.2210066776606,-301.2668107938238,24.045804116163197,221.0449669841164,79353.09393396824,78468.91406603176,233.33428571428834
2025-04-10 16:03:00,78738.39,78750.0,78642.89,78709.89,47.54874,78691.06000000001,78783.679,78883.6015,79604.4856,50.1104211438681,-264.83501129875367,-293.9804508948098,29.14543959605612,209.43796769425302,79302.47743538852,78464.7255646115,223.20142857143114
2025-04-10 16:04:00,78709.9,78886.57,78706.72,78807.67,50.11879,78701.194,78744.545,78863.115,79566.27799999999,49.22051554739135,-244.31270709818637,-284.04690213548514,39.734195037298775,194.58068335607388,79252.27636671215,78473.95363328786,219.2471428571454
2025-04-10 16:05:00,78806.64,78841.25,78574.01,78621.68,47.64179,78676.326,78719.072,78832.408,79526.7114,46.67915921698044,-240.28659745845653,-275.2948412000794,35.00824374162289,180.62678148324414,79193.66156296649,78471.1544370335,222.09214285714552
2025-04-10 16:06:00,78621.68,78849.22,78614.42,78838.01,33.60728,78743.128,78721.871,78816.1085,79493.3116,50.48479107686416,-217.13683523406507,-263.66324000687655,46.526404772811475,162.97550728574416,79142.05951457149,78490.15748542851,228.23428571428875
2025-04-10 16:07:00,78838.01,79086.96,78833.21,79068.31,41.06188,78809.112,78752.69999999998,78815.176,79463.3736,49.40980736503846,-178.15355331769388,-246.56130266904003,68.40774935134615,161.38984738675194,79137.95569477351,78492.3963052265,218.42857142857454
2025-04-10 16:08:00,79068.31,79169.43,79050.0,79136.68,93.34412,78894.47,78792.765,78824.8085,79437.1072,48.26727306086362,-140.12683895794908,-225.27440992682185,85.14757096887277,174.68659779368082,79174.18169558737,78475.43530441263,212.21000000000225
2025-04-10 16:09:00,79136.67,79278.55,79080.94,79089.65,76.08977,78950.866,78826.03,78843.9825,79407.41,57.00047273873271,-112.48862298997119,-202.71725253945172,90.22862954948053,181.87702937134486,79207.73655874269,78480.2284412573,200.37285714285932
2025-04-10 16:10:00,79089.66,79089.66,78879.24,78914.62,40.27806,79009.454,78842.89,78848.04000000001,79375.46999999999,53.20528535006835,-103.51533557356743,-182.87686914627488,79.36153357270746,182.53416407995184,79213.10832815991,78482.9716718401,204.4228571428591
2025-04-10 16:11:00,78915.47,79100.0,78830.91,79089.98,27.24582,79059.848,78901.488,78865.66,79348.9438,59.38965532941739,-81.3164883319696,-162.56479298341384,81.24830465144424,188.22997748709116,79242.11995497419,78489.20004502582,213.64428571428704
2025-04-10 16:12:00,79089.99,79163.0,79000.0,79085.05,49.86046,79063.196,78936.154,78878.923,79321.91440000001,60.04096709973662,-63.39082182265702,-142.72999875126249,79.33917692860547,194.08214971081713,79267.08729942163,78490.75870057836,214.98428571428667
2025-04-10 16:13:00,79085.05,79086.96,78921.0,78933.99,51.44402,79022.658,78958.56399999998,78871.1215,79293.63399999999,54.73724218043237,-60.67446405242663,-126.31889181149532,65.64442775906869,188.19683130142508,79247.51516260284,78494.72783739715,217.788571428572
2025-04-10 16:14:00,78933.99,78934.0,78824.0,78884.74,24.65588,78981.676,78966.27100000001,78855.408,79263.8088,53.63838559753248,-61.78359156518127,-113.41183176223251,51.62824019705124,171.7830964650046,79198.97419293,78511.84180706998,206.4492857142863
2025-04-10 16:15:00,78884.73,78884.73,78691.28,78800.02,44.18347,78958.75600000001,78984.10500000001,78851.5885,79232.329,58.462356492704714,-68.7067701969354,-104.47081944917309,35.7640492522377,172.1404242144646,79195.86934842893,78507.30765157107,196.6271428571438
2025-04-10 16:16:00,78800.01,78860.0,78700.0,78858.8,26.21795,78912.52,78986.184,78854.0275,79200.3848,53.826353889273875,-68.65892701443227,-97.30844096222494,28.64951394779267,171.86581032978992,79197.75912065958,78510.29587934041,187.98000000000113
2025-04-10 16:17:00,78858.81,78858.81,78723.82,78820.0,16.87501,78859.51,78961.353,78857.0265,79170.4484,53.47628699336379,-70.93416181999783,-92.03358513377952,21.0994233137817,170.65814692505884,79198.34279385013,78515.71020614989,189.971428571429
2025-04-10 16:18:00,78819.99,78819.99,78689.67,78720.16,24.21911,78816.744,78919.701,78856.233,79138.4316,47.24080742090708,-79.87283111986471,-89.60143433099657,9.728603211131855,171.28608756773897,79198.80517513547,78513.66082486452,186.43428571428583
2025-04-10 16:19:00,78720.16,78848.12,78716.13,78835.5,17.7989,78806.89600000001,78894.286,78860.158,79110.5014,57.05611362646386,-76.76491867822187,-87.03413120044164,10.26921252221976,169.78533018755073,79199.7286603751,78520.5873396249,176.7735714285705
2025-04-10 16:20:00,78835.49,78870.91,78739.9,78813.99,40.77005,78809.69,78884.223,78863.55649999999,79081.8026,49.090372031023165,-75.17102809085918,-84.66151057852515,9.490482487665972,168.051858181373,79199.66021636274,78527.45278363724,169.35999999999953
2025-04-10 16:21:00,78815.99,78815.99,78607.77,78644.99,43.66385,78766.928,78839.724,78870.606,79052.43639999999,33.18851169957583,-86.54708500285051,-85.03862546339023,-1.5084595394602758,154.59346397143514,79179.79292794286,78561.41907205714,166.10785714285677
2025-04-10 16:22:00,78644.99,78700.0,78528.22,78556.97,69.29947,78714.32200000001,78786.916,78861.535,79022.4178,27.33152416182442,-101.49519699939992,-88.32993977059218,-13.165257228807747,167.54016831337714,79196.61533662675,78526.45466337325,169.8471428571429
2025-04-10 16:23:00,78556.98,78800.87,78500.0,78743.84,62.07172,78719.05799999999,78767.901,78863.23250000001,78999.90400000001,37.810801474786835,-97.14303178872797,-90.09255817421933,-7.050473614508633,166.08855102435533,79195.40960204872,78531.0553979513,177.2228571428568
2025-04-10 16:24:00,78743.84,78900.0,78743.84,78900.0,34.92234,78731.958,78769.427,78867.849,78979.31480000001,49.47772284301694,-80.16896466595063,-88.1078394725656,7.938874806614976,165.74570646992086,79199.34041293984,78536.35758706016,173.3471428571429
2025-04-10 16:25:00,78900.0,78954.48,78780.0,78795.04,52.2918,78728.16799999999,78768.92899999999,78876.517,78959.0714,38.90569046974194,-74.32946518610697,-85.35216461527388,11.022699429166906,156.46765841895296,79189.45231683791,78563.5816831621,166.58928571428572
2025-04-10 16:26:00,78795.05,78899.99,78701.0,78896.01,57.19725,78778.372,78772.65,78879.417,78943.285,43.36832061068673,-60.85271242912859,-80.45227417804483,19.599561748916244,156.25374479573225,79191.92448959146,78566.90951040854,169.16000000000037
2025-04-10 16:27:00,78896.0,78896.0,78669.14,78768.47,57.56444,78820.67199999999,78767.497,78864.425,78928.0442,44.09599360803545,-59.77465585396567,-76.31675051322901,16.54209465926334,151.487865168178,79167.40073033636,78561.44926966364,173.51071428571387
2025-04-10 16:28:00,78768.02,78925.15,78744.01,78910.0,43.66829,78853.90400000001,78786.481,78853.091,78918.0668,50.84535889266669,-46.95868952466117,-70.44513831551545,23.486448790854283,137.91835820150519,79128.927716403,78577.254283597,178.5921428571424
2025-04-10 16:29:00,78910.0,78974.59,78844.08,78853.99,48.67987,78844.702,78788.33,78841.308,78910.2572,51.84156469873686,-40.85058269086585,-64.52622719058553,23.67564449971968,126.21449224298078,79093.73698448596,78588.87901551405,174.095714285713
2025-04-10 16:30:00,78853.99,79075.95,78834.26,79072.01,46.79045,78900.09599999999,78814.132,78849.1775,78904.49740000001,56.5620441101336,-18.207586365911993,-55.262499025650826,37.05491265973883,135.58490170678928,79120.34730341358,78578.00769658643,179.93071428571315
2025-04-10 16:31:00,79072.01,79173.92,79013.61,79128.07,51.45555,78946.508,78862.44,78851.082,78898.8986,59.38190921106355,4.212169573758729,-43.36756530576892,47.57973487952765,139.36032169409916,79129.80264338819,78572.3613566118,181.7392857142851
2025-04-10 16:32:00,79127.29,79200.0,79114.09,79168.83,46.125,79026.58,78923.626,78855.271,78893.7408,64.17374822302962,24.981013462966075,-29.697849552021925,54.678863014987996,147.7687556981474,79150.80851139629,78559.7334886037,178.56642857142808
2025-04-10 16:33:00,79168.82,79296.0,79146.0,79271.99,36.94101,79098.978,78976.44099999999,78872.171,78894.0218,63.895910401956215,49.197503536139266,-13.918778934389687,63.11628247052895,174.20833596151115,79220.58767192303,78523.75432807698,179.85285714285732
2025-04-10 16:34:00,79272.0,79319.99,79167.72,79318.01,48.4704,79191.782,79018.242,78893.8345,78896.034,65.79920756325681,71.28099286940414,3.12117542636908,68.15981744303507,200.76834406143183,79295.37118812287,78492.29781187713,181.37142857142837
2025-04-10 16:35:00,79318.01,79347.83,79196.0,79196.01,39.41773,79216.582,79058.339,78913.63399999999,78895.2378,67.79688388196973,78.0383592374128,18.104612188577825,59.93374704883498,210.32795193663515,79334.28990387326,78492.97809612672,177.34357142857127
2025-04-10 16:36:00,79196.01,79310.0,79182.05,79282.47,23.80684,79247.462,79096.985,78934.81749999999,78897.6072,73.45588805835052,89.34036013271543,32.35176177740534,56.98859835531009,225.31586178266656,79385.44922356532,78484.18577643466,174.21285714285685
2025-04-10 16:37:00,79282.47,79454.62,79266.04,79411.98,40.01387,79296.09199999999,79161.33600000001,78964.41649999999,78904.1076,72.43345241612735,107.50836242808145,47.38308190754057,60.12528052054088,247.25402353456792,79458.92454706912,78469.90845293086,166.192142857143
2025-04-10 16:38:00,79411.99,79449.84,79361.52,79435.06,21.84378,79328.70599999999,79213.842,79000.1615,78913.92820000001,69.72818712760319,122.35852533839352,62.37817059371116,59.98035474468236,261.35743388849926,79522.876367777,78477.446632223,161.34642857142794
2025-04-10 16:39:00,79435.05,79474.94,79327.23,79330.44,44.22182,79331.19200000001,79261.487,79024.90849999999,78926.4136,69.74567394928297,124.25311422438244,74.75315931984542,49.49995490453702,268.2858505525109,79561.480201105,78488.33679889498,159.43428571428583
2025-04-10 16:40:00,79330.44,79392.84,79156.02,79210.0,42.26394,79333.99,79275.28600000001,79044.709,78933.9442,61.416074635874175,114.71373954274168,82.74527536442469,31.968464178316992,266.5075992055809,79577.72419841116,78511.69380158884,162.13642857142779
2025-04-10 16:41:00,79209.99,79258.61,79150.83,79188.11,68.63284,79315.11799999999,79281.29000000001,79071.865,78942.95479999999,66.5269857273388,104.18638058086799,87.03349640771334,17.152884173154646,250.84481566480616,79573.55463132962,78570.17536867039,153.62999999999946
2025-04-10 16:42:00,79188.12,79315.05,79174.51,79279.9,45.79979,79288.702,79292.397,79108.0115,78952.157,65.16207309275143,102.07341979214107,90.04148108459889,12.031938707542182,223.32058857256334,79554.65267714512,78661.37032285487,150.73000000000008
2025-04-10 16:43:00,79279.9,79322.75,79179.9,79192.09,29.02986,79240.108,79284.407,79130.424,78954.1984,63.50649558172594,92.24995000277704,90.48317486823453,1.7667751345425131,206.7252855403004,79543.8745710806,78716.9734289194,151.61142857142946
2025-04-10 16:44:00,79192.09,79238.0,79107.93,79226.0,36.38919,79219.22,79275.206,79146.724,78954.7382,57.21257880488267,86.20728905666329,89.62799770592028,-3.4207086492569942,200.35459118283157,79547.43318236567,78746.01481763434,143.63857142857265
2025-04-10 16:45:00,79226.01,79247.99,79092.16,79110.8,22.38476,79199.38,79266.685,79162.512,78959.42599999999,49.23356854391318,71.30084769938549,85.96256770461332,-14.661720005227835,182.86045312043993,79528.23290624088,78796.79109375912,143.31857142857294
2025-04-10 16:46:00,79110.8,79217.4,79098.24,79186.0,39.0212,79198.95800000001,79257.038,79177.0115,78966.94559999999,50.73939143391117,64.80832700408064,81.73171956450679,-16.92339256042615,171.77779727983355,79520.56709455966,78833.45590544032,145.6935714285719
2025-04-10 16:47:00,79185.99,79275.05,79076.04,79265.9,30.5316,79196.158,79242.43,79201.883,78977.0632,49.732385329969716,65.35682700629695,78.45674105286483,-13.099914046567875,143.13552633652938,79488.15405267305,78915.61194732695,149.19428571428685
2025-04-10 16:48:00,79265.9,79340.0,79265.9,79301.91,28.97705,79218.122,79229.115,79221.4785,78988.3808,49.28623361884027,67.91434892249526,76.34826262679091,-8.433913704295648,126.98898454677119,79475.45646909354,78967.50053090646,143.61071428571555
2025-04-10 16:49:00,79302.29,79490.01,79302.29,79442.0,87.45054,79261.322,79240.271,79250.87899999999,79002.0808,60.73339092947996,80.31942337052897,77.14249477553852,3.176928594990443,103.28600762556596,79457.45101525112,79044.30698474885,146.20142857142906
2025-04-10 16:50:00,79442.01,79528.0,79380.33,79515.01,33.95902,79342.16399999999,79270.772,79273.029,79017.4606,60.26702929904802,94.94733727288258,80.70346327500734,14.243873997875241,110.17942401599998,79493.387848032,79052.67015196799,147.61000000000058
2025-04-10 16:51:00,79515.02,79640.0,79508.86,79625.29,56.64056,79430.022,79314.48999999999,79297.89,79039.8864,59.580679643919105,114.12319759782986,87.38741013957184,26.735787458258017,130.05341373806945,79557.99682747613,79037.78317252386,143.50714285714326
2025-04-10 16:52:00,79625.29,79688.0,79482.32,79506.0,79.36791,79478.04199999999,79337.1,79314.7485,79055.2386,52.93276227014171,118.33045913335809,93.5760199383291,24.754439195028993,134.2293846033082,79583.20726920661,79046.28973079339,151.89000000000047
2025-04-10 16:53:00,79505.99,79529.15,79400.23,79478.26,28.81988,79513.31199999999,79365.71699999999,79325.062,79070.606,56.52592357137788,118.0653739075351,98.4738907321703,19.5914831753648,138.62356862603596,79602.30913725207,79047.81486274794,150.54785714285703
2025-04-10 16:54:00,79478.27,79489.87,79330.61,79420.15,46.16451,79508.942,79385.132,79330.169,79082.8556,59.81798305037225,111.87665615047445,101.15444381583114,10.722212334643302,140.22233282855473,79610.6136656571,79049.72433434289,145.00785714285718
2025-04-10 16:55:00,79420.16,79462.94,79391.31,79434.78,23.79059,79492.896,79417.53,79342.1075,79099.1176,61.602867437463026,106.9200635356683,102.30756775979859,4.612495775869718,138.35081614824614,79618.80913229649,79065.4058677035,142.42571428571475
2025-04-10 16:56:00,79434.79,79440.0,79331.99,79343.91,23.55407,79436.62,79433.321,79345.1795,79109.2356,53.0135116049155,94.56934210201143,100.75992262824116,-6.1905805262297235,137.63718365571245,79620.45386731143,79069.90513268857,140.10214285714235
2025-04-10 16:57:00,79343.91,79460.0,79336.06,79434.02,67.2272,79422.224,79450.133,79346.28150000001,79116.5498,61.36515244045707,91.00339975825045,98.80861805424303,-7.805218295992574,138.28687415903494,79622.85524831808,79069.70775168194,138.75142857142782
2025-04-10 16:58:00,79434.03,79514.06,79398.73,79514.06,16.07075,79429.384,79471.348,79350.2315,79124.0974,62.970066998055,93.55745177087374,97.75838479756918,-4.200933026695438,142.0337033258923,79634.29890665178,79066.16409334821,137.69857142857032
2025-04-10 16:59:00,79514.07,79524.0,79420.0,79453.82,13.69079,79436.11799999999,79472.53,79356.4005,79131.3808,66.2488631196004,89.68683780047286,96.14407539814992,-6.457237597677064,143.7973038633356,79643.99510772667,79068.80589227333,133.99642857142732
2025-04-10 17:00:00,79453.83,79540.0,79385.99,79508.0,45.92936,79450.76200000002,79471.829,79371.3005,79143.24840000001,65.56307394876796,89.95428454388457,94.90611722729686,-4.951832683412292,143.26727495158738,79657.83504990317,79084.76595009683,136.48571428571344
2025-04-10 17:01:00,79507.99,79509.4,79261.37,79347.83,99.76078,79451.546,79444.08300000001,79379.2865,79148.4054,53.67474905137425,76.3616085218382,91.19721548620514,-14.835606964366931,136.8251497598058,79652.93679951961,79105.6362004804,139.98714285714127
2025-04-10 17:02:00,79347.83,79672.46,79301.1,79464.12,148.26222,79457.56599999999,79439.895,79388.4975,79155.9868,56.78674532446331,74.11855342169292,87.7814830733027,-13.662929651609772,135.9805532631179,79660.45860652623,79116.53639347377,161.21999999999804
2025-04-10 17:03:00,79464.12,79472.0,79223.99,79236.08,43.49362,79401.97,79415.677,79390.697,79162.0286,41.975058456741806,53.32529311905091,80.89024508245234,-27.564951963401427,132.9586280516458,79656.61425610329,79124.77974389671,165.499285714284
2025-04-10 17:04:00,79236.07,79314.53,79230.0,79234.0,29.74415,79358.00600000001,79397.062,79391.097,79169.0138,38.40784773156653,36.260655638427124,71.96432719364729,-35.70367155522017,132.4481202692196,79655.99324053843,79126.20075946156,160.98928571428405
2025-04-10 17:05:00,79234.0,79234.0,79028.76,79097.11,80.97224,79275.82800000001,79363.295,79390.4125,79174.9556,28.679723576710344,11.557698573669768,59.88300146965179,-48.32530289598202,133.99924662968493,79658.41099325937,79122.41400674064,166.28214285714162
2025-04-10 17:06:00,79097.11,79097.11,78979.9,78992.65,49.65029,79204.792,79328.16900000001,79380.745,79177.6326,29.027250071495047,-16.261173184451764,44.65416653883108,-60.91533972328284,154.8720165974191,79690.48903319483,79071.00096680516,159.96285714285685
2025-04-10 17:07:00,78992.65,79043.8,78821.63,78866.6,56.70462,79085.288,79271.427,79360.78,79178.5646,26.868911478186916,-47.92654367091018,26.138024496882828,-74.064568167793,191.79281193296586,79744.36562386593,78977.19437613407,166.62357142857113
2025-04-10 17:08:00,78866.6,79000.0,78852.77,78952.0,51.87118,79028.472,79215.22099999999,79343.28450000001,79183.20139999999,32.65404424024564,-65.37688757145952,7.835042083214359,-73.21192965467388,212.30796060251743,79767.90042120505,78918.66857879497,165.7642857142855
2025-04-10 17:09:00,78951.99,78956.0,78715.64,78834.0,58.32492,78948.472,79153.239,79312.88450000001,79183.17139999999,29.32366019190195,-87.71687908816966,-11.275342151062446,-76.44153693710722,239.24898774119973,79791.38247548242,78834.38652451761,177.81642857142808
2025-04-10 17:10:00,78833.99,78834.0,78636.36,78696.37,55.09123,78868.324,79072.076,79271.9525,79180.819,28.409287933953962,-115.19913022988476,-32.06009976682691,-83.13903046305785,270.79690613255474,79813.54631226511,78730.35868773489,184.21857142857127
2025-04-10 17:11:00,78696.37,78824.76,78696.36,78782.6,40.19107,78826.314,79015.55299999999,79229.818,79183.5712,28.22357424617195,-128.53925143515517,-51.355930100492564,-77.1833213346626,278.3788105964711,79786.57562119294,78673.06037880706,184.5371428571421
2025-04-10 17:12:00,78782.61,78914.0,78702.22,78887.99,29.03026,78830.592,78957.93999999999,79198.91750000001,79190.19159999999,29.419808684790013,-129.11889908673766,-66.90852389774159,-62.21037518899607,280.40136158988724,79759.72022317979,78638.11477682024,191.4264285714276
2025-04-10 17:13:00,78888.0,78893.98,78767.63,78776.01,18.13835,78795.394,78911.93299999999,79163.80500000001,79190.835,28.451986597065883,-137.03447603216046,-80.93371432462537,-56.100761707535085,287.4602321395307,79738.72546427906,78588.88453572095,193.02285714285557
2025-04-10 17:14:00,78776.01,78840.0,78736.86,78794.34,22.35228,78787.462,78867.967,79132.5145,79188.7218,26.7830884745012,-140.21227020841616,-92.78942550138353,-47.422844707032624,292.11065275150736,79716.73580550302,78548.29319449699,189.38928571428445
2025-04-10 17:15:00,78794.33,78794.33,78616.0,78725.45,28.8771,78793.278,78830.801,79097.048,79187.33,28.47419171866126,-146.599632936719,-103.55146698845063,-43.04816594826836,296.50806839044793,79690.06413678089,78504.0318632191,184.41142857142717
2025-04-10 17:16:00,78725.45,78841.51,78714.44,78822.02,48.55679,78801.162,78813.738,79070.95349999999,79185.8502,27.485027420509155,-142.22973612343776,-111.28712081544806,-30.942615307989698,296.6040026105023,79664.161505221,78477.74549477898,166.96214285714086
2025-04-10 17:17:00,78822.01,78900.0,78730.23,78900.0,28.21431,78803.564,78817.07800000001,79044.25249999999,79188.4808,36.82948239646375,-130.96454931960034,-115.22260651627852,-15.74194280332182,286.0487353256463,79616.34997065128,78472.1550293487,161.3735714285701
2025-04-10 17:18:00,78899.99,79011.23,78872.0,78954.16,31.6063,78839.19399999999,78817.29400000001,79016.2575,79189.364,39.46353805837555,-116.32561892548983,-115.4432089981208,-0.8824099273690393,264.21451329179723,79544.6865265836,78487.82847341642,165.28071428571275
2025-04-10 17:19:00,78954.15,78954.16,78885.24,78930.0,46.33332,78866.326,78826.894,78990.0665,79190.8842,43.12434683146412,-105.45801683409081,-113.4461705653148,7.9881537312239885,243.7251382112941,79477.51677642259,78502.61622357741,155.54357142856938
2025-04-10 17:20:00,78929.99,79030.19,78859.9,78890.98,41.59103,78899.432,78846.35500000001,78959.2155,79187.26359999999,45.57875786013115,-98.85441956209252,-110.52782036467035,11.67340080257783,211.6556608921186,79382.52682178424,78535.90417821577,159.33499999999808
2025-04-10 17:21:00,78890.98,78890.98,78735.99,78816.0,29.06864,78898.228,78849.695,78932.624,79181.02219999999,47.697320518421236,-98.53542546507379,-108.12934138475104,9.593915919677258,192.83365470497688,79318.29130940995,78546.95669059004,154.53642857142611
2025-04-10 17:22:00,78816.01,78966.19,78762.52,78939.99,25.1344,78906.226,78854.89499999999,78906.41750000001,79176.4454,49.47199971863458,-87.27165031254117,-103.95780317030908,16.686152857767908,146.95903411378472,79200.33556822759,78612.49943177243,158.56785714285485
2025-04-10 17:23:00,78939.99,79042.61,78919.9,79024.57,20.07208,78920.308,78879.751,78895.842,79171.49699999999,58.631747728487426,-70.7050840213924,-97.30725934052575,26.60217531913335,128.4293829698655,79152.70076593973,78638.98323406027,150.16428571428384
2025-04-10 17:24:00,79024.56,79102.66,79004.0,79052.82,15.74024,78944.872,78905.599,78886.783,79166.19320000001,67.92088566228584,-54.66626332010492,-88.77906013644159,34.11279681633667,108.10277071533613,79102.98854143066,78670.57745856933,143.09428571428413
2025-04-10 17:25:00,79052.82,79185.33,79025.32,79173.44,18.76256,79001.364,78950.398,78890.5995,79165.7418,68.99309942657146,-31.855150083254557,-77.39427812580419,45.539128042549635,116.90784651649243,79124.41519303298,78656.78380696701,145.35214285714133
2025-04-10 17:26:00,79173.44,79230.75,79150.0,79166.01,28.05605,79071.36600000001,78984.79699999999,78899.2675,79163.4126,64.93221904741338,-14.212880167397088,-64.75799853412278,50.54511836672569,130.50819725120414,79160.28389450241,78638.25110549759,135.99285714285568
2025-04-10 17:27:00,79165.21,79270.12,79099.9,79147.08,25.8709,79112.784,79009.505,78913.29149999999,79158.1146,72.14312141211857,-1.7387042485061102,-52.15413967699945,50.41543542849334,141.42616067191102,79196.14382134381,78630.43917865618,139.12642857142782
2025-04-10 17:28:00,79147.09,79243.61,79134.89,79176.97,18.45011,79143.264,79031.786,78924.54,79152.9528,72.52222026016831,10.438712260583998,-39.63556928948276,50.07428155006676,153.1293309369295,79230.79866187385,78618.28133812614,139.52499999999938
2025-04-10 17:29:00,79176.96,79217.4,79115.78,79182.0,14.52759,79169.1,79056.986,78941.93999999999,79149.984,79.0577782303744,20.26171707813046,-27.65611201596012,47.91782909409058,161.82450010831096,79265.58900021661,78618.29099978336,134.0449999999993
2025-04-10 17:30:00,79182.0,79247.02,79055.25,79114.0,30.35321,79157.212,79079.288,78962.82149999999,79148.064,69.2848273493431,22.30239929042,-17.664409754684097,39.9668090451041,155.2816601713715,79273.38482034273,78652.25817965725,138.6664285714287
2025-04-10 17:31:00,79114.01,79217.4,79114.0,79190.36,23.88943,79162.08200000001,79116.724,78983.2095,79148.109,69.21895684405595,29.738462000430445,-8.18383540366119,37.92229740409164,157.1315330285498,79297.4725660571,78668.9464339429,133.9257142857137
2025-04-10 17:32:00,79190.35,79280.0,79184.9,79256.61,16.89292,79183.988,79148.386,79001.64050000001,79147.64319999999,69.7038397894432,40.51043749117525,1.5550191753060982,38.95541831586915,166.7022400263571,79335.04498005273,78668.23601994729,130.77357142857156
2025-04-10 17:33:00,79258.08,79347.83,79231.81,79301.27,23.33732,79208.848,79176.05600000001,79027.90349999999,79149.8268,73.55804007665083,52.05098310367612,11.654211960980103,40.39677114269601,170.61451026194192,79369.13252052387,78686.6744794761,134.13785714285768
2025-04-10 17:34:00,79301.26,79316.4,79139.9,79143.14,17.04083,79201.076,79185.088,79045.3435,79148.1696,63.89923933414187,47.88518854819995,18.900407278424073,28.984781269775876,163.14691176112808,79371.63732352226,78719.04967647775,134.58142857142852
2025-04-10 17:35:00,79143.13,79221.81,79119.9,79161.79,29.71297,79210.63399999999,79183.923,79067.1605,79149.1894,70.32217873220682,45.563438528392,24.233013528417658,21.33042499997434,146.43656571090102,79360.0336314218,78774.2873685782,130.79000000000087
2025-04-10 17:36:00,79161.78,79333.59,79143.81,79246.01,18.63846,79221.764,79191.923,79088.36000000002,79150.3896,68.86683107274905,49.943566706293495,29.375124163992826,20.56844254230067,139.6112253577675,79367.58245071555,78809.13754928448,129.79785714285805
2025-04-10 17:37:00,79246.01,79441.39,79206.0,79302.76,41.28414,79230.99399999999,79207.491,79108.498,79151.12680000001,67.76051176628243,57.33319913392188,34.96673915797864,22.366459975943243,140.05857424893395,79388.61514849788,78828.38085150214,137.846428571429
2025-04-10 17:38:00,79302.76,79432.0,79302.75,79418.0,19.33459,79254.34,79231.594,79131.69,79153.4486,70.98349728785462,71.66236187198956,42.305863700780826,29.356498171208735,151.12308902147595,79433.93617804296,78829.44382195704,140.03142857142873
2025-04-10 17:39:00,79418.0,79428.89,79231.71,79250.95,17.04416,79275.90199999999,79238.489,79147.7375,79149.62759999999,54.228171810732924,68.74632285627013,47.59395553187869,21.152367324391435,145.5152766528259,79438.76805330566,78856.70694669435,142.68642857142862
2025-04-10 17:40:00,79250.95,79286.61,79144.41,79163.36,15.41987,79276.21599999999,79243.425,79161.3565,79142.5946,49.86706797090574,58.69100655784132,49.81336573707122,8.877640820770097,132.37294295956528,79426.10238591912,78896.61061408087,147.07571428571413
2025-04-10 17:41:00,79163.36,79238.2,79154.02,79174.51,30.61245,79261.916,79241.84,79179.28199999999,79133.579,51.386796363893396,51.03352505271323,50.05739760019963,0.9761274525136017,104.47985350822925,79388.24170701645,78970.32229298353,140.92999999999924
2025-04-10 17:42:00,79173.4,79290.0,79164.81,79276.0,13.18094,79256.56399999998,79243.77900000001,79196.08249999999,79128.97899999999,54.668715879196945,52.54856347401801,50.55563077496331,1.9929326990546983,89.98635283901406,79376.05520567801,79016.10979432196,142.1064285714279
2025-04-10 17:43:00,79276.0,79355.99,79242.51,79355.99,12.7201,79244.16199999998,79249.251,79212.65349999999,79126.53360000001,57.66118024182554,59.51768402093148,52.348041424156946,7.169642596774537,87.21275870211863,79387.07901740422,79038.22798259575,142.95357142857185
2025-04-10 17:44:00,79355.99,79390.69,79239.18,79390.01,31.07017,79271.974,79273.938,79229.513,79125.9308,62.528255639780035,67.01340315003472,55.28111376933251,11.732289380702213,87.28024009006444,79404.07348018013,79054.95251981988,140.07785714285794
2025-04-10 17:45:00,79390.0,79441.39,79346.91,79381.0,46.05472,79315.50200000001,79295.85900000001,79239.89099999999,79124.85519999999,59.2167859214852,71.4036856226885,58.50562814000371,12.898057482684791,92.44885870847966,79424.78871741694,79054.99328258303,139.4407142857152
2025-04-10 17:46:00,79382.14,79464.33,79339.9,79358.41,18.58527,79352.282,79307.099,79249.511,79125.1452,55.13861126254385,72.22759712550032,61.250021937103035,10.977575188397289,94.34720347112085,79438.20540694224,79060.81659305775,141.53571428571533
2025-04-10 17:47:00,79359.19,79375.45,79252.97,79252.97,17.20694,79347.676,79302.12000000001,79254.8055,79121.5242,47.70288779819639,63.638837224571034,61.72778499459664,1.9110522299743948,91.21568469946456,79437.23686939893,79072.37413060108,141.9971428571433
2025-04-10 17:48:00,79252.97,79296.23,79233.06,79266.12,15.10933,79329.702,79286.932,79259.263,79116.5654,56.784429684224364,57.23352576686011,60.828933149049334,-3.5954073821892223,89.37148617860886,79438.00597235722,79080.5200276428,133.9021428571432
2025-04-10 17:49:00,79266.12,79279.99,79218.86,79229.99,12.78317,79297.698,79284.836,79261.6625,79112.0888,53.691195254487525,48.680720200092765,58.39929055925802,-9.718570359165255,87.81864495973473,79437.29978991947,79086.02521008054,130.98928571428613
2025-04-10 17:50:00,79229.99,79330.0,79204.54,79329.99,20.81843,79287.49600000001,79301.499,79272.462,79108.52859999999,54.468922945935105,49.402246092795394,56.5998816659655,-7.197635573170103,81.77698266879028,79436.01596533757,79108.90803466243,126.39500000000096
2025-04-10 17:51:00,79329.98,79387.84,79213.4,79213.41,17.8912,79258.496,79305.389,79273.6145,79105.8402,45.529952072681766,40.10472653758188,53.30085064028878,-13.196124102706897,80.71452558532962,79435.04355117066,79112.18544882933,122.04142857142973
2025-04-10 17:52:00,79213.42,79230.23,79154.01,79182.61,14.98003,79244.424,79296.05,79269.91449999998,79100.21,37.137017890905604,29.906331142046838,48.6219467406404,-18.71561559859356,83.1930931371473,79436.30068627428,79103.52831372569,118.25357142857267
2025-04-10 17:53:00,79182.6,79218.68,79092.79,79217.89,32.36414,79234.778,79282.24,79265.7455,79099.8462,47.88948188248519,24.38968140319048,43.775493673150415,-19.385812269959935,83.62714686686576,79432.99979373373,79098.49120626628,113.16142857143028
2025-04-10 17:54:00,79217.88,79330.64,79207.99,79316.69,7.34416,79252.118,79274.908,79274.423,79101.5,59.650315320418784,27.671056321138167,40.55460620274797,-12.883549881609802,79.11808213504862,79432.6591642701,79116.1868357299,111.76500000000149
2025-04-10 17:55:00,79316.69,79406.0,79302.35,79339.88,15.21157,79254.09599999999,79270.796,79283.3275,79106.3554,60.25270623829855,31.776508962604566,38.798986754719294,-7.022477792114728,75.72330908918909,79434.77411817838,79131.88088182162,113.15571428571586
2025-04-10 17:56:00,79339.87,79432.67,79319.91,79382.01,19.23223,79287.816,79273.156,79290.12749999999,79114.1426,57.094671467387585,37.99170394992689,38.63753019376082,-0.6458262438339304,78.25976019472498,79446.64702038944,79133.60797961053,112.26785714285818
2025-04-10 17:57:00,79382.01,79382.01,79314.01,79347.82,14.24206,79320.858,79282.64099999999,79292.3805,79123.767,49.4175186436812,39.70079741349036,38.85018363770673,0.8506137757836356,79.28447633580157,79450.9494526716,79133.8115473284,109.019285714286
2025-04-10 17:58:00,79347.83,79446.22,79347.83,79394.01,15.53286,79356.08200000001,79295.43,79291.181,79132.60720000001,50.280316196669865,44.272072378822486,39.93456138592988,4.337510992892604,77.44405656716604,79446.06911313433,79136.29288686566,105.2257142857135
2025-04-10 17:59:00,79394.01,79426.88,79328.0,79328.01,17.5026,79358.34599999999,79305.23199999999,79295.034,79142.4874,46.56118992303347,42.08407330745831,40.36446377023557,1.7196095372227447,77.25384873874302,79449.54169747749,79140.52630252251,105.53999999999984
2025-04-10 18:00:00,79328.01,79374.0,79264.0,79374.0,22.76652,79365.17,79309.633,79305.566,79156.04,50.98189879955139,43.55895639047958,41.00336229428437,2.5555940961952075,72.57450333572454,79450.71500667145,79160.41699332856,104.50928571428501
2025-04-10 18:01:00,79374.0,79516.24,79368.42,79451.02,22.87834,79378.972,79333.394,79319.3915,79169.4084,62.93683454177354,50.362138790107565,42.87511759344901,7.487021196658553,72.63188154886183,79464.65526309772,79174.12773690227,106.3192857142858
2025-04-10 18:02:00,79451.01,79540.67,79434.78,79532.49,18.09862,79415.906,79368.382,79332.216,79182.29840000001,65.97382971323134,61.61737128224922,46.62356833120906,14.993802951040166,85.98384381729306,79504.18368763459,79160.24831236541,109.37071428571446
2025-04-10 18:03:00,79532.49,79613.0,79514.26,79576.01,24.50968,79452.306,79404.19399999999,79343.217,79198.2984,70.56802510818393,73.20506202358229,51.93986706968371,21.26519495389858,101.80504534452659,79546.82709068905,79139.60690931095,112.05714285714306
2025-04-10 18:04:00,79576.01,79604.77,79528.64,79542.77,59.22009,79495.258,79426.802,79350.85500000001,79213.267,63.738378099174106,78.79786745313322,57.311467146373616,21.486400306759606,110.83086022225191,79572.51672044452,79129.1932795555,108.5335714285715
2025-04-10 18:05:00,79542.78,79674.2,79519.9,79632.43,48.39891,79546.944,79456.057,79363.4265,79231.4066,78.02884358110025,89.43407834575919,63.735989386250736,25.698088959508453,127.44472885169797,79618.3159577034,79108.53704229661,107.09500000000013
2025-04-10 18:06:00,79632.44,79665.44,79566.97,79586.03,27.22043,79573.946,79476.459,79374.8075,79246.6868,76.43366357393904,93.04667573062761,69.59812665512611,23.448549075501504,136.79366502907646,79648.39483005815,79101.22016994184,108.68428571428583
2025-04-10 18:07:00,79589.63,79706.23,79589.63,79665.08,51.21989,79600.464,79508.18500000001,79395.413,79261.9884,77.7120902274296,101.12268022610806,75.9030373693225,25.219642856785555,148.05042602807643,79691.51385205616,79099.31214794384,108.2778571428571
2025-04-10 18:08:00,79667.08,79668.7,79480.8,79487.21,30.30662,79582.704,79517.505,79406.4675,79272.64940000001,59.623893805310615,92.1085791302612,79.14414572151026,12.96443340875095,146.1300095714843,79698.72751914297,79114.20748085703,112.9385714285714
2025-04-10 18:09:00,79487.21,79500.0,79372.94,79408.01,19.02302,79555.75200000001,79525.505,79415.36850000001,79282.2096,53.61651078105558,77.6786300764652,78.85104259250124,-1.1724125160360472,140.11257307306516,79695.59364614614,79135.14335385388,114.6107142857145
2025-04-10 18:10:00,79408.0,79504.23,79361.78,79504.23,17.01787,79530.112,79538.528,79424.08050000001,79294.47460000002,56.13541896749092,73.16355739811843,77.71354555362468,-4.549988155506256,139.9413464672003,79703.96319293442,79144.1978070656,116.73142857142895
2025-04-10 18:11:00,79505.75,79505.75,79380.85,79380.86,14.30077,79489.07800000001,79531.512,79432.45300000001,79305.7718,51.52230003685932,58.95085307864065,73.96100705862789,-15.010153979987237,131.42378329484328,79695.30056658969,79169.60543341032,120.79571428571424
2025-04-10 18:12:00,79380.85,79434.79,79350.0,79434.78,14.91384,79443.01800000001,79521.74100000001,79445.0615,79315.6676,51.86516977299575,51.44504937445163,69.45781552179264,-18.01276614734101,117.55769251736946,79680.17688503473,79209.94611496526,119.82357142857134
2025-04-10 18:13:00,79434.79,79466.04,79359.9,79369.24,24.32228,79419.424,79501.064,79452.629,79322.561,51.88700833890228,39.74990345949482,63.51623310933308,-23.766329649838262,106.51737655504401,79665.66375311009,79239.59424688992,120.3421428571424
2025-04-10 18:14:00,79369.23,79369.24,79272.0,79280.06,15.38834,79393.834,79474.79299999999,79450.7975,79327.1058,45.86407903773997,23.019975424031145,55.4169815722727,-32.39700614824155,109.25745520755801,79669.31241041512,79232.28258958488,119.4307142857142
2025-04-10 18:15:00,79280.05,79357.74,79223.62,79346.04,23.84581,79362.196,79446.15400000001,79451.10549999999,79330.55780000001,45.33264569365592,14.913507870049216,47.316286831828,-32.402778961778786,108.93652994439725,79668.97855988878,79233.2324401112,118.45214285714299
2025-04-10 18:16:00,79346.04,79378.51,79264.0,79310.09,10.82388,79348.042,79418.56,79447.50950000001,79333.4394,39.69511630062012,5.524526078515919,38.95793468116559,-33.43340860264967,112.46724490880788,79672.44398981764,79222.5750101824,119.06785714285694
2025-04-10 18:17:00,79310.09,79444.94,79310.09,79439.99,11.70778,79349.084,79396.051,79452.118,79339.29759999999,44.16463602979066,8.467921813586145,32.859932107649705,-24.39201029406356,110.02930791270163,79672.1766158254,79232.0593841746,121.6471428571427
2025-04-10 18:18:00,79439.99,79500.0,79419.9,79464.07,11.46565,79368.05,79393.737,79455.621,79345.0396,46.59696277846973,12.598412240637117,28.80762813424719,-16.20921589361007,109.1940363359118,79674.00907267182,79237.23292732818,121.9307142857142
2025-04-10 18:19:00,79464.07,79503.3,79411.3,79425.54,8.65394,79397.146,79395.49,79460.4975,79349.9104,40.64007093802893,12.617361581025762,25.569574823602906,-12.952213242577145,105.30359819170387,79671.10469638341,79249.89030361659,117.480714285714
2025-04-10 18:20:00,79425.55,79594.0,79425.55,79556.01,12.43688,79439.14,79400.66799999999,79469.598,79358.7506,48.73787060861361,22.89628358182381,25.034916575247088,-2.138632993423279,105.29970915023188,79680.19741830046,79258.99858169953,122.48000000000009
2025-04-10 18:21:00,79556.01,79643.61,79556.01,79632.0,8.16674,79503.522,79425.782,79478.647,79367.5834,48.60563142808965,36.75052408294869,27.37803807678741,9.372486006161278,111.2285758662419,79701.10415173248,79256.18984826752,120.15142857142928
2025-04-10 18:22:00,79631.99,79725.23,79618.01,79683.19,25.33577,79552.162,79450.62299999999,79486.182,79376.115,59.248527635155064,51.26970938630984,32.156372338691895,19.113337047617946,119.8392281340367,79725.86045626807,79246.50354373193,114.38857142857263
2025-04-10 18:23:00,79683.2,79706.0,79634.57,79699.96,12.35671,79599.34,79483.69499999999,79492.37950000001,79384.0888,64.64010269885387,63.3986470526288,38.40482728147928,24.993819771149525,127.67787488555147,79747.73524977111,79237.02375022891,110.41500000000087
2025-04-10 18:24:00,79699.96,79731.45,79633.16,79633.17,18.1693,79640.86600000001,79519.006,79496.8995,79393.8894,56.66246408862606,66.85090708118514,44.09404324142045,22.75686383976469,131.1096988203613,79759.11889764073,79234.68010235927,107.26071428571491
2025-04-10 18:25:00,79633.17,79699.99,79577.88,79693.84,22.34041,79668.432,79553.786,79499.97,79404.5304,67.2924770155578,73.63360759266652,50.00195611166967,23.63165148099685,135.10888281124898,79770.1877656225,79229.7522343775,107.06142857142966
2025-04-10 18:26:00,79693.83,79818.0,79676.0,79791.95,36.37805,79700.42199999999,79601.97200000001,79510.266,79415.4492,68.8152557551485,85.93499850516673,57.18856459036908,28.74643391479765,149.1307512775709,79808.52750255514,79212.00449744487,111.14785714285868
2025-04-10 18:27:00,79791.95,79792.0,79718.82,79733.4,11.62463,79710.464,79631.313,79513.682,79424.062,69.32580453426014,89.92286889524257,63.73542545134378,26.187443443898793,153.5796835514767,79820.84136710296,79206.52263289705,108.7935714285725
2025-04-10 18:28:00,79733.41,79800.0,79690.57,79690.57,21.4284,79708.586,79653.963,79523.85,79429.5134,72.91278284457626,88.6058685581811,68.70951407271124,19.896354485469857,158.3913371627274,79840.63267432546,79207.06732567455,109.66428571428592
2025-04-10 18:29:00,79690.57,79756.11,79690.57,79739.71,6.55929,79729.894,79685.37999999999,79540.435,79439.2886,72.39382459014524,90.48427719941537,73.06446669805207,17.4198105013633,162.92456885188196,79866.28413770375,79214.58586229624,104.76571428571333
2025-04-10 18:30:00,79739.71,79770.63,79634.68,79648.11,16.20358,79720.748,79694.59,79547.629,79448.98359999999,68.08328518542241,83.61768252005277,75.17510986245222,8.44257265760055,164.41153731701044,79876.45207463403,79218.80592536597,106.2971428571431
2025-04-10 18:31:00,79648.1,79843.59,79640.0,79843.05,22.53722,79730.96800000001,79715.69499999999,79570.7385,79462.35440000001,70.15985435047838,92.83573304167658,78.7072344982971,14.128498543379479,172.04231525551316,79914.82313051104,79226.65386948898,111.20714285714244
2025-04-10 18:32:00,79843.06,79876.61,79806.24,79806.25,12.18195,79745.538,79728.001,79589.312,79472.9594,66.89978071475048,96.06428278892417,82.17864415642252,13.885638632501653,176.58367055043033,79942.47934110087,79236.14465889914,110.5121428571417
2025-04-10 18:33:00,79806.24,79826.09,79648.79,79675.99,19.85345,79742.622,79725.604,79604.6495,79479.3594,61.34171414080156,87.1079125591059,83.1644978369592,3.9434147221466986,169.64834740555784,79943.94619481111,79265.35280518889,116.60499999999904
2025-04-10 18:34:00,79675.99,79690.57,79572.0,79592.03,11.64498,79713.08600000001,79721.49,79620.24799999999,79483.3998,51.70291225416053,72.40046679433726,81.01169162843482,-8.611224834097555,151.61678111475607,79923.4815622295,79317.01443777049,113.04142857142766
2025-04-10 18:35:00,79592.04,79627.99,79534.74,79579.49,21.55002,79699.362,79710.05500000001,79631.92050000001,79487.3696,47.359050445104145,59.052120775857475,76.61977745791935,-17.56765668206188,137.7472055636827,79907.41491112737,79356.42608887264,113.44499999999867
2025-04-10 18:36:00,79579.5,79631.48,79486.0,79570.53,46.91787,79644.85800000001,79687.913,79644.94249999999,79491.61200000001,44.082485923186724,47.206298444842105,70.73708165530391,-23.530783210461806,116.37372493541811,79877.68994987082,79412.19505012916,116.17785714285544
2025-04-10 18:37:00,79570.54,79644.67,79539.9,79634.01,12.61841,79610.41,79677.97400000002,79654.64349999999,79499.2328,46.69797622743101,42.45135162201768,65.07993564864667,-22.628584026628985,106.01535080792011,79866.67420161582,79442.61279838416,118.5592857142848
2025-04-10 18:38:00,79634.01,79694.0,79608.69,79608.69,8.26973,79596.95,79669.786,79661.8745,79506.0842,48.72121693342826,36.22236078794231,59.3084206765058,-23.08605988856349,96.87038425584957,79855.6152685117,79468.13373148831,117.63214285714223
2025-04-10 18:39:00,79608.7,79640.0,79556.03,79640.0,6.85489,79606.544,79659.815,79672.5975,79514.28439999999,47.09851261047655,33.42697069529095,54.13213068026283,-20.705159984971885,79.67645060912545,79831.95040121826,79513.24459878175,114.90785714285656
2025-04-10 18:40:00,79640.0,79688.0,79599.41,79621.99,8.93396,79615.044,79657.20300000001,79675.8965,79520.1244,39.97522708505395,29.41922095665359,49.18954873554099,-19.7703277788874,75.87011225277199,79827.63672450554,79524.15627549446,111.09285714285632
2025-04-10 18:41:00,79621.99,79695.66,79545.72,79656.48,17.62171,79632.234,79638.546,79677.1205,79528.9858,45.33048419212271,28.6953233442473,45.090703657282255,-16.395380313034956,75.32013743863537,79827.76077487727,79526.48022512274,116.57571428571411
2025-04-10 18:42:00,79656.49,79716.0,79628.0,79693.99,7.88883,79644.23000000001,79627.31999999999,79677.66050000001,79539.2134,50.20896470818252,30.793405575619545,42.23124404094972,-11.437838465330174,75.40460971938637,79828.46971943878,79526.85128056124,115.04500000000033
2025-04-10 18:43:00,79693.99,79708.0,79655.76,79708.0,6.94418,79664.092,79630.521,79678.0625,79549.0156,47.97558702230577,33.20388703238859,40.42577263923749,-7.2218856068489,75.5510401376476,79829.16458027529,79526.96041972471,114.09500000000116
2025-04-10 18:44:00,79707.99,79739.46,79690.57,79708.59,9.23729,79677.81000000001,79642.177,79681.8335,79556.8536,54.36880580195887,34.7611145323317,39.29284101785634,-4.531726485524636,75.07309299039595,79831.97968598078,79531.6873140192,107.87642857142886
2025-04-10 18:45:00,79708.59,79714.0,79533.22,79608.69,21.65859,79675.15,79645.097,79677.576,79562.2298,30.37646113139195,27.61579574132338,36.95743196254975,-9.341636221226366,76.75206356105478,79831.08012712211,79524.07187287789,106.24714285714332
2025-04-10 18:46:00,79608.7,79629.77,79539.9,79539.91,17.16845,79651.836,79642.035,79664.974,79565.3878,28.832337232959475,16.216177933645668,32.809181156768936,-16.59300322312327,77.67036065343216,79820.31472130687,79509.63327869313,107.64000000000149
2025-04-10 18:47:00,79539.91,79568.05,79450.7,79508.86,24.43835,79614.81,79629.51999999999,79653.747,79568.6086,34.2303410013009,4.623130615014816,27.171971048418115,-22.5488404334033,83.28441014682474,79820.31582029365,79487.17817970636,103.35785714285885
2025-04-10 18:48:00,79508.91,79516.0,79396.29,79491.74,15.94299,79571.558,79617.825,79643.8055,79570.56319999999,39.17118362234635,-5.878124470706098,20.561951944593275,-26.440076415299373,90.23455773165803,79824.27461546332,79463.33638453668,103.43928571428738
2025-04-10 18:49:00,79491.74,79520.0,79419.9,79520.0,15.13435,79533.84000000001,79605.825,79632.82,79574.40299999999,43.78746423275239,-11.784257378662005,14.09271007994222,-25.876967458604227,91.31199761963323,79815.44399523927,79450.19600476074,103.9285714285735
2025-04-10 18:50:00,79520.0,79632.0,79520.0,79599.9,8.36159,79532.082,79603.61600000001,79630.4095,79578.921,52.671311371036495,-9.903486780851381,9.2934707077835,-19.19695748863488,91.52321229049733,79813.455924581,79447.363075419,101.53714285714523
2025-04-10 18:51:00,79599.91,79627.99,79521.73,79523.27,9.52104,79528.754,79590.29500000001,79614.42050000001,79580.366,40.1630898237634,-14.430022787913913,4.5487720086440175,-18.97879479655793,79.57234284512026,79773.56518569026,79455.27581430976,101.64357142857418
2025-04-10 18:52:00,79523.26,79523.26,79419.9,79455.99,13.33297,79518.18000000001,79566.495,79596.9075,79578.836,37.37682692943514,-23.17907495542022,-0.9967973841688298,-22.18227757125139,73.43846692130127,79743.78443384261,79450.0305661574,102.93357142857505
2025-04-10 18:53:00,79455.99,79492.0,79419.91,79456.66,45.69184,79511.16400000002,79541.361,79585.94099999999,79576.44900000001,34.035179380005985,-29.71614916123508,-6.74066773958208,-22.975481421653,77.28314211773579,79740.50728423546,79431.37471576453,102.08500000000329
2025-04-10 18:54:00,79456.66,79488.49,79371.63,79371.64,27.97772,79481.492,79507.666,79574.92150000001,79573.0264,30.478314436766397,-41.281365144008305,-13.648807220467326,-27.63255792354098,90.88461514503442,79756.69073029008,79393.15226970994,104.10428571428929
2025-04-10 18:55:00,79371.63,79498.0,79355.44,79454.72,25.08131,79452.456,79492.269,79568.68299999999,79569.4722,35.37547115105809,-43.244524502093554,-19.567950676792574,-23.67657382530098,94.75436495879008,79758.19172991757,79379.17427008241,103.5771428571461
2025-04-10 18:56:00,79454.71,79531.38,79447.16,79503.99,8.92075,79448.6,79488.677,79565.356,79567.83140000001,36.458749073492754,-40.359426853843615,-23.726245912202785,-16.63318094164083,95.84796023860159,79757.0519204772,79373.6600795228,103.30714285714619
2025-04-10 18:57:00,79504.0,79575.15,79504.0,79575.15,24.47856,79472.432,79495.30600000001,79562.413,79566.0328,41.24500797406042,-31.9625050285249,-25.37349773546721,-6.589007293057691,94.52349301297237,79751.45998602595,79373.36601397405,104.6585714285736
2025-04-10 18:58:00,79575.15,79589.75,79539.9,79559.91,9.00362,79493.082,79502.12299999999,79559.974,79567.4868,40.38740043446769,-26.235201546835015,-25.545838497740775,-0.68936304909424,93.89379603855977,79747.76159207712,79372.18640792288,104.72714285714548
2025-04-10 18:59:00,79559.9,79580.0,79496.0,79502.07,9.24275,79519.168,79500.33,79553.07749999998,79569.368,42.71024203473258,-26.063038402513484,-25.64927847869532,-0.41375992381816573,92.76521922263515,79738.60793844526,79367.54706155471,97.81428571428842
2025-04-10 19:00:00,79502.08,79717.25,79407.54,79673.98,35.25917,79563.01999999999,79507.738,79555.677,79572.76299999999,58.03362774588645,-11.917519831869868,-22.90292674933023,10.985406917460363,95.48647352430791,79746.64994704862,79364.70405295138,113.51714285714532
2025-04-10 19:01:00,79671.88,79737.74,79662.11,79710.04,19.06278,79604.23000000001,79526.41500000001,79558.355,79579.3466,61.982988659106454,2.1775448013213463,-17.886832439199917,20.064377240521264,99.14341636874762,79756.64183273748,79360.0681672625,110.53714285714523
2025-04-10 19:02:00,79710.05,79770.0,79686.03,79769.99,13.92041,79643.198,79557.815,79562.155,79586.0508,65.76898228433544,17.978207464926527,-10.71382445837463,28.69203192330116,105.84562820101644,79773.84625640203,79350.46374359797,107.98428571428771
2025-04-10 19:03:00,79770.0,79782.61,79734.0,79765.91,16.80887,79684.398,79588.74,79565.0505,79593.9842,64.32891654721607,29.827294082104345,-2.6056007502788345,32.43289483238318,110.72495576905013,79786.5004115381,79343.6005884619,104.30642857143019
2025-04-10 19:04:00,79765.92,79765.92,79700.25,79700.25,14.9507,79724.034,79621.601,79564.63350000001,79602.38799999999,55.94596196006451,33.533019561873516,4.622123312151635,28.91089624972188,110.1702366271359,79784.97397325428,79344.29302674574,100.99714285714435
2025-04-10 19:05:00,79700.26,79747.74,79636.0,79636.0,22.7124,79716.438,79639.729,79565.999,79608.1872,56.77895774952781,30.928866937043495,9.883472037130007,21.04539489991349,110.91178335579889,79787.82256671159,79344.1754332884,101.38857142857263
2025-04-10 19:06:00,79636.0,79750.98,79628.0,79747.5,9.19659,79723.93000000001,79664.08,79576.3785,79616.9354,66.64458883851584,37.430697593532386,15.392917148410483,22.037780445121903,117.83895047482598,79812.05640094966,79340.70059905035,102.78928571428592
2025-04-10 19:07:00,79747.51,79747.51,79573.3,79599.9,21.90223,79689.912,79666.555,79580.93049999999,79620.1336,57.003579042068,30.323804830448353,18.379094684818057,11.944710145630296,116.84772947170987,79814.6259589434,79347.23504105657,110.0835714285713
2025-04-10 19:08:00,79599.9,79617.99,79529.9,79530.0,17.68919,79642.73000000001,79663.56399999998,79582.84349999999,79621.4522,57.859057071960436,18.83408765331842,18.47009327851813,0.3639943748002885,115.61738735820218,79814.07827471639,79351.60872528359,108.02857142857205
2025-04-10 19:09:00,79530.0,79574.0,79489.91,79519.81,17.24128,79606.642,79665.338,79582.834,79623.3376,53.48220113202285,8.804661515649059,16.53700692594432,-7.73234541029526,115.62283050737247,79814.07966101475,79351.58833898525,103.85214285714339
2025-04-10 19:10:00,79519.82,79617.98,79489.91,79617.98,21.05967,79603.038,79659.738,79583.738,79624.577,55.79506054844348,8.6777360628912,14.965152753333696,-6.287416690442496,115.83377118599054,79815.40554237198,79352.07045762801,106.98428571428563
2025-04-10 19:11:00,79617.98,79638.3,79528.84,79528.85,11.56318,79559.308,79641.61899999999,79584.017,79622.51400000001,47.68842113671819,1.3693159951944835,12.245985401705854,-10.87666940651137,115.68708818828598,79815.39117637658,79352.64282362344,109.72000000000116
2025-04-10 19:12:00,79528.86,79551.31,79400.74,79505.99,18.92129,79540.526,79615.219,79586.517,79618.97,47.32831235754639,-6.195848627583473,8.55761859584799,-14.753467223431462,113.29022931257381,79813.09745862515,79359.93654137486,116.91428571428592
2025-04-10 19:13:00,79506.85,79570.47,79487.14,79558.2,16.30517,79546.166,79594.448,79591.59400000001,79616.1348,52.79679512092992,-7.887463661070797,5.268602144464232,-13.156065805535029,109.37197239268154,79810.33794478538,79372.85005521464,116.8664285714289
2025-04-10 19:14:00,79558.2,79573.99,79488.08,79573.99,15.07211,79557.00200000001,79581.822,79601.7115,79614.9512,44.09984067976691,-7.863316309405491,2.6422184536902877,-10.505534763095778,96.56336919385278,79794.8382383877,79408.5847616123,100.8807142857144
2025-04-10 19:15:00,79574.0,79627.99,79498.4,79524.38,11.64708,79538.282,79570.66,79605.1945,79611.562,39.217098385411376,-11.712279879357084,-0.22868121291918644,-11.483598666437898,92.13726463995157,79789.4690292799,79420.91997072009,104.73500000000058
2025-04-10 19:16:00,79524.38,79607.5,79506.42,79567.65,7.45425,79546.042,79552.675,79608.3775,79607.076,38.01615692591894,-11.142638461184106,-2.4114726625721703,-8.731165798611936,89.51943160164113,79787.41636320329,79429.33863679672,105.95714285714348
2025-04-10 19:17:00,79567.66,79571.84,79446.0,79547.75,10.80795,79554.394,79547.46,79607.0075,79603.363,37.316868982837505,-12.156820957359741,-4.360542321529684,-7.796278635830057,90.26129701895275,79787.53009403791,79426.4849059621,111.47357142857176
2025-04-10 19:18:00,79547.75,79643.4,79532.0,79546.11,11.44641,79551.976,79549.07100000001,79606.31749999999,79600.47379999999,40.318082460239424,-12.943695323803695,-6.077172921984487,-6.866522401819208,90.69200105484974,79787.70150210969,79424.93349789029,114.74000000000004
2025-04-10 19:19:00,79546.11,79673.99,79535.0,79637.99,7.9963,79564.776,79560.889,79613.11349999999,79598.4394,50.12080373945276,-6.083227145674755,-6.078383766722541,-0.004843378952213762,87.50567973486903,79788.12485946972,79438.10214053026,116.6864285714286
2025-04-10 19:20:00,79637.99,79684.5,79609.07,79677.31,10.97866,79595.362,79566.822,79613.28,79599.0234,45.32982021903702,2.497746237728279,-4.363157765832377,6.860904003560656,87.63066666904635,79788.54133333809,79438.01866666191,113.28999999999984
2025-04-10 19:21:00,79677.82,79711.48,79653.99,79695.66,13.69439,79620.964,79583.503,79612.56100000002,79596.0756,57.695027482242104,10.656084401489352,-1.3593093323680316,12.015393733857383,86.85049727348051,79786.26199454698,79438.86000545305,104.9528571428569
2025-04-10 19:22:00,79695.66,79707.49,79579.9,79640.68,11.37499,79639.55,79596.97200000001,79606.09550000001,79592.7642,59.11246500905608,12.540638981066877,1.4206803303189504,11.119958650747927,78.96964872369327,79764.0347974474,79448.15620255262,107.77428571428547
2025-04-10 19:23:00,79640.69,79667.14,79556.94,79565.26,8.39001,79643.38,79597.678,79596.063,79590.5496,53.37903141867264,7.857818335658521,2.7081079313868646,5.149710404271657,69.81243498654914,79735.68786997309,79456.4381300269,109.6392857142855
2025-04-10 19:24:00,79565.26,79571.68,79462.0,79515.12,9.18096,79618.806,79591.791,79586.80649999999,79589.0114,41.76461168935125,0.09962189453653991,2.1864107240168,-2.08678882948026,67.50630689101764,79721.81911378202,79451.79388621796,108.32571428571411
2025-04-10 19:25:00,79515.12,79596.23,79498.27,79596.23,7.86837,79602.59,79598.976,79584.818,79589.3462,55.46489748248042,0.4904409575392492,1.8472167707212899,-1.3567758131820407,66.56008255158793,79717.93816510317,79451.69783489683,107.5042857142845
2025-04-10 19:26:00,79596.99,79768.0,79596.99,79643.97,36.81324,79592.25200000001,79606.608,79579.6415,79590.815,60.7568292378692,4.599368246694212,2.397647065915874,2.2017211807783377,56.50908177181663,79692.65966354363,79466.62333645637,109.01857142857105
2025-04-10 19:27:00,79644.0,79644.0,79567.45,79592.18,10.31018,79582.552,79611.05099999999,79579.2555,79589.97839999999,52.65079414609753,3.6348028094653273,2.645078214625765,0.9897245948395623,56.389658146256345,79692.03481629251,79466.47618370749,108.53428571428542
2025-04-10 19:28:00,79593.23,79633.85,79470.0,79470.0,16.78604,79563.5,79603.43999999999,79576.2555,79587.2046,43.04256486424973,-6.908885812968947,0.7342854091068225,-7.64317122207577,60.58779509333349,79697.43109018667,79455.07990981333,114.10142857142844
2025-04-10 19:29:00,79470.0,79477.2,79353.06,79366.01,30.33059,79533.678,79576.242,79568.5655,79581.72480000001,40.122987115041056,-23.386375351212337,-4.089846742957009,-19.29652860825533,75.94357017622731,79720.45264035245,79416.67835964754,113.7121428571419
2025-04-10 19:30:00,79366.0,79460.0,79359.9,79460.0,20.82371,79506.432,79554.511,79560.6665,79578.485,43.685698532431324,-28.531800199096324,-8.978237434184873,-19.55356276491145,78.69925503929998,79718.0650100786,79403.26798992141,113.64214285714219
2025-04-10 19:31:00,79460.0,79548.0,79460.0,79522.92,13.30663,79482.222,79537.237,79560.37,79575.8138,48.61354626165609,-27.21870798362943,-12.626331544073784,-14.592376439555645,78.8364838317338,79718.04296766347,79402.69703233652,110.9392857142853
2025-04-10 19:32:00,79522.92,79641.88,79520.0,79539.9,14.69136,79471.76599999999,79527.159,79562.0655,79572.732,49.65908716608624,-24.525217410438927,-15.006108717346814,-9.519108693092113,77.96523333515034,79717.99596667029,79406.1350333297,111.68785714285748
2025-04-10 19:33:00,79539.91,79618.0,79535.76,79612.02,6.65292,79500.17,79531.835,79564.75649999999,79570.8124,48.54269777673028,-16.382280723075382,-15.28134311849253,-1.1009376045828532,78.74965494698012,79722.25580989395,79407.25719010603,107.63428571428605
2025-04-10 19:34:00,79612.02,79616.0,79542.26,79545.06,8.85848,79535.98,79534.829,79563.31,79567.54179999999,42.8020943320238,-15.157332825881895,-15.256541059970402,0.09920823408850765,78.83677417233386,79720.98354834467,79405.63645165533,107.51357142857263
2025-04-10 19:35:00,79545.73,79607.75,79492.01,79599.79,9.11775,79563.938,79535.185,79567.08050000001,79567.36379999999,44.98089105282411,-9.658956748855417,-14.137024197747406,4.47806744889199,78.68003638023735,79724.44057276049,79409.72042723953,111.67428571428796
2025-04-10 19:36:00,79599.79,79635.64,79541.0,79549.05,11.98735,79569.16399999999,79525.693,79566.1505,79567.5466,45.18147684605815,-9.288673990522511,-13.167354156302428,3.878680165779917,78.78280969692918,79723.71611939387,79408.58488060614,109.3207142857157
2025-04-10 19:37:00,79549.05,79592.02,79532.0,79575.33,7.33095,79576.25,79524.008,79567.52949999999,79568.87599999999,50.558408286845896,-6.796302325266879,-11.89314379009532,5.09684146482844,78.68509621841267,79724.89969243681,79410.15930756317,105.73642857143048
2025-04-10 19:38:00,79575.34,79650.0,79540.0,79618.87,14.11273,79577.62,79538.895,79571.16750000001,79571.4186,55.79563609550086,-1.2928623900952516,-9.773087510095307,8.480225120000055,79.32209291076471,79729.81168582154,79412.52331417848,105.75928571428813
2025-04-10 19:39:00,79618.88,79620.0,79570.86,79596.67,39.13626,79587.942,79561.961,79569.1015,79572.952,50.02631075392283,1.2627428285195492,-7.5659214423723355,8.828664270891885,78.01742650510975,79725.13635301022,79413.06664698978,102.27214285714581
2025-04-10 19:40:00,79596.66,79685.82,79521.73,79527.99,12.35256,79573.58200000001,79568.76,79561.6355,79571.51380000002,43.23416170808558,-2.228139040991664,-6.498364962096201,4.2702259211045375,74.166920832986,79709.96934166597,79413.30165833404,101.72357142857489
2025-04-10 19:41:00,79528.01,79533.49,79430.0,79430.01,25.8622,79549.774,79559.469,79548.35299999999,79569.6486,41.023370124766174,-12.753836926887743,-7.74945935505451,-5.004377571833233,72.67379180680875,79693.70058361361,79403.00541638637,103.64785714286076
2025-04-10 19:42:00,79430.01,79433.87,79372.26,79391.19,31.60597,79512.946,79544.598,79535.87849999999,79568.3526,45.19410193553119,-23.951875590457348,-10.989942602135079,-12.96193298832227,77.2595730504909,79690.39764610097,79381.35935389901,96.34500000000324
2025-04-10 19:43:00,79391.2,79446.98,79356.57,79357.18,12.49756,79460.60800000001,79519.11399999999,79525.4745,79566.363,49.4112940862723,-35.16536029164854,-15.825026140037771,-19.34033415161077,86.54685617777731,79698.56821235555,79352.38078764445,93.93571428571678
2025-04-10 19:44:00,79357.18,79359.99,79304.59,79345.99,13.85262,79410.472,79499.207,79517.01800000001,79565.85,41.45544480251831,-44.44275872943399,-21.548572657917017,-22.894186071516973,95.41985620233942,79707.85771240469,79326.17828759534,90.74285714285985
2025-04-10 19:45:00,79346.65,79540.0,79346.64,79532.0,22.28394,79411.274,79492.42799999999,79513.8065,79567.39559999999,50.57450900992116,-36.36650099573308,-24.51215832548023,-11.854342670252848,93.67853063333958,79701.16356126669,79326.44943873333,98.31500000000233
2025-04-10 19:46:00,79531.99,79531.99,79422.06,79495.28,24.024,79424.328,79487.051,79506.372,79567.22140000001,47.24561100274103,-32.55374634973123,-26.12047593033043,-6.433270419400799,88.56544817423736,79683.50289634848,79329.24110365153,97.46214285714503
2025-04-10 19:47:00,79496.28,79534.0,79472.41,79484.01,8.25939,79442.89199999999,79477.919,79500.9635,79565.3986,41.45608906331255,-30.094593890898977,-26.91529952244414,-3.179294368454837,86.32403529746959,79673.61157059493,79328.31542940506,95.98714285714439
2025-04-10 19:48:00,79483.63,79492.8,79381.69,79415.99,11.55384,79454.65400000001,79457.631,79498.263,79562.5202,41.39751263013373,-33.251046022676746,-28.182448822490663,-5.068597200186083,88.16875138521196,79674.60050277042,79321.92549722959,98.65642857142977
2025-04-10 19:49:00,79416.0,79497.85,79401.62,79473.86,14.24122,79480.228,79445.35,79503.6555,79561.95599999999,41.641777176005206,-30.72871027381916,-28.691701112756366,-2.0370091610627945,82.78822538029482,79669.23195076059,79338.0790492394,97.26285714285872
2025-04-10 19:50:00,79473.85,79631.91,79432.12,79631.91,55.8376,79500.20999999999,79455.742,79512.251,79561.1146,54.81385945343021,-15.794359356354107,-26.112232761475916,10.317873405121809,86.84216676967996,79685.93533353937,79338.56666646064,104.77357142857363
2025-04-10 19:51:00,79631.9,79650.0,79558.01,79606.25,15.74122,79522.40400000001,79473.36600000001,79516.41750000001,79559.0388,51.79763261319499,-5.960615938325645,-22.081909396845862,16.121293458520217,89.34394411510897,79695.10538823022,79337.7296117698,107.05714285714514
2025-04-10 19:52:00,79610.48,79660.89,79572.55,79620.85,9.44402,79549.772,79496.332,79520.465,79556.05600000001,50.11912210617574,2.976483502454357,-17.07023081698582,20.046714319440177,92.25010077753895,79704.96520155507,79335.96479844493,105.51000000000204
2025-04-10 19:53:00,79620.86,79699.91,79606.42,79631.3,15.97903,79592.834,79523.744,79521.429,79553.36379999999,52.11331209646938,10.778182682523038,-11.50054811708405,22.27873079960709,93.35135498011977,79708.13170996025,79334.72629003976,108.6778571428596
2025-04-10 19:54:00,79631.3,79727.92,79631.3,79700.82,12.11229,79638.22600000001,79559.227,79529.217,79553.3752,60.536230293719726,22.313551753148204,-4.737728143037598,27.051279896185804,101.56270603759836,79732.3424120752,79326.0915879248,103.85857142857276
2025-04-10 19:55:00,79700.82,79727.07,79565.21,79727.06,40.67017,79657.25600000001,79578.73300000001,79535.5805,79555.1964,69.84487527223732,33.19016795659263,2.847851076888448,30.342316879704185,109.86501372400757,79755.31052744802,79315.85047255197,108.02785714285814
2025-04-10 19:56:00,79727.07,80058.96,79721.92,79894.0,71.53118,79714.80600000001,79618.60500000001,79552.828,79558.1264,78.68119331469993,54.650648823037045,13.208410626118168,41.44223819691888,136.0475321341496,79824.9230642683,79280.73293573169,127.70142857143011
2025-04-10 19:57:00,79894.0,79920.0,79822.14,79829.24,16.74643,79756.48400000001,79653.128,79565.52350000001,79562.7132,76.01454866086333,65.67557658081932,23.7018438170584,41.97373276376092,149.44518944752656,79864.41387889507,79266.63312110495,128.2335714285738
2025-04-10 19:58:00,79829.24,79829.25,79739.9,79739.9,10.23011,79778.204,79685.519,79571.575,79566.9112,69.98630067481811,66.43806326761842,32.2490877071704,34.188975560448014,154.0970866175247,79879.76917323505,79263.38082676494,130.6585714285736
2025-04-10 19:59:00,79739.91,79739.91,79602.1,79649.34,35.94584,79767.908,79703.06700000001,79574.2085,79569.5018,56.592134831460484,59.05416465165035,37.610103096066396,21.444061555583957,154.995969341682,79884.20043868336,79264.21656131663,126.64428571428809
2025-04-10 20:00:00,79647.37,79742.71,79602.81,79738.41,47.68023,79770.178,79713.717,79584.7295,79571.9104,62.900196317716514,59.70137611034443,42.028357698922,17.673018411422426,158.78873978559534,79902.30697957119,79267.15202042881,128.78428571428853
2025-04-10 20:01:00,79738.41,79855.33,79738.41,79810.52,19.36628,79753.48199999999,79734.144,79603.755,79577.5438,66.27358725665171,65.2804577248753,46.67877770411266,18.601680020762643,162.03756013188217,79927.83012026377,79279.67987973624,132.73642857143153
2025-04-10 20:02:00,79810.52,79840.0,79774.16,79796.92,9.66144,79747.018,79751.751,79624.0415,79583.3624,70.07493913171714,67.82269593882666,50.90756135105546,16.915134587771192,159.40105714030662,79942.84361428062,79305.2393857194,129.5028571428598
2025-04-10 20:03:00,79796.92,79832.08,79776.0,79826.09,8.54422,79764.256,79771.23000000001,79647.487,79588.7202,69.14147836577584,71.36852136639936,54.999753354124245,16.36876801227512,152.41562810058807,79952.31825620116,79342.65574379882,126.63500000000204
2025-04-10 20:04:00,79826.09,79826.09,79782.0,79806.6,10.57531,79795.70800000001,79781.808,79670.51749999999,79593.37240000001,61.176440480608065,71.7785154037847,58.35550576405634,13.423009639728356,138.63780475753606,79947.79310951506,79393.24189048492,115.51357142857263
2025-04-10 20:05:00,79806.6,79880.0,79752.75,79864.75,18.32889,79820.976,79795.577,79687.155,79600.1798,65.87837837837839,75.92049346264685,61.868503303774446,14.0519901588724,141.08441209299443,79969.323824186,79404.986175814,118.03214285714368
2025-04-10 20:06:00,79864.75,79890.0,79826.08,79890.0,9.35962,79836.872,79795.177,79706.89099999999,79606.6268,66.31904444309683,80.31468717301323,65.5577400776222,14.756947095391027,140.43753056955455,79987.7660611391,79426.01593886087,116.2878571428581
2025-04-10 20:07:00,79889.99,79900.0,79854.03,79854.04,7.26303,79848.296,79797.65699999999,79725.3925,79612.75259999999,63.09988708007844,79.97356045409106,68.44090415291598,11.53265630117508,133.7440756882,79992.8806513764,79457.9043486236,112.89357142857209
2025-04-10 20:08:00,79854.04,79895.46,79826.51,79895.45,9.29579,79862.16799999999,79813.212,79749.36549999999,79619.7394,61.83808770755972,82.09827814777964,71.17237895188872,10.92589919589092,117.32941246814546,79984.02432493628,79514.70667506369,110.91714285714468
2025-04-10 20:09:00,79895.45,79904.0,79882.7,79903.99,14.25473,79881.64600000001,79838.677,79770.872,79625.0594,60.99832162615796,83.50860365538392,73.63962389258776,9.868979762796158,102.67795699416601,79976.22791398833,79565.51608601167,100.87714285714485
2025-04-10 20:10:00,79903.99,79938.61,79903.99,79908.6,5.74397,79890.416,79855.696,79784.7065,79629.68519999999,51.13703622940137,84.02964382623031,75.71762787931628,8.31201594691403,101.60376882061617,79987.91403764124,79581.49896235876,79.27571428571537
2025-04-10 20:11:00,79908.61,79934.51,79908.6,79926.42,4.0516,79897.7,79867.286,79800.715,79634.30040000001,58.16528870067809,84.9018018652132,77.55446267649567,7.347339188717527,97.13087838408394,79994.97675676817,79606.45324323182,74.13642857142882
2025-04-10 20:12:00,79926.41,79960.97,79919.75,79952.0,15.51664,79917.29199999999,79882.79400000001,79817.27249999999,79640.52679999999,69.95972295415221,86.65814446708828,79.3751990346142,7.282945432474079,92.99305578282042,80003.25861156563,79631.28638843435,70.69857142857134
2025-04-10 20:13:00,79952.0,79952.01,79833.39,79843.37,13.4665,79906.876,79884.52200000001,79827.876,79646.089,67.65867598609312,78.38099813558802,79.17635885480897,-0.7953607192209518,82.127335201204,79992.13067040242,79663.62132959759,69.3278571428569
2025-04-10 20:14:00,79843.37,79913.05,79843.36,79913.05,7.53771,79908.688,79895.16699999999,79838.4875,79654.04759999999,66.4754716981127,76.56134219911473,78.65335552367013,-2.0920133245553956,78.47640914474987,79995.4403182895,79681.5346817105,64.31285714285643
2025-04-10 20:15:00,79913.05,79913.05,79806.35,79809.53,13.51579,79888.874,79889.64499999999,79842.611,79658.31360000001,49.91182914447505,66.00518621243828,76.12372166142376,-10.118535448985483,74.37273589932084,79991.35647179864,79693.86552820136,63.582857142856355
2025-04-10 20:16:00,79809.53,79809.53,79787.57,79787.59,8.98241,79861.108,79879.404,79837.2905,79661.186,49.18121983326007,55.23229834581434,71.94543699830189,-16.713138652487544,74.30913373512271,79985.90876747025,79688.67223252976,60.448571428570304
2025-04-10 20:17:00,79787.59,79820.0,79764.0,79764.0,6.82957,79823.508,79870.4,79834.02849999999,79664.62240000001,44.497226013436105,44.2807503209915,66.4124996628398,-22.131749341848305,76.09169459236027,79986.2118891847,79681.84511081527,60.44285714285589
2025-04-10 20:18:00,79764.01,79764.01,79646.81,79716.46,62.92861,79798.126,79852.501,79832.8565,79669.5516,42.38965249400586,31.403489044329035,59.41069753913766,-28.007208494808623,77.77960757394926,79988.41571514789,79677.2972848521,65.6649999999988
2025-04-10 20:19:00,79716.46,79760.0,79716.45,79760.0,17.35295,79767.51599999999,79838.102,79838.3895,79677.4314,40.93246308062557,24.429868510836968,52.414531733477524,-27.984663222640556,67.26270640001003,79972.91491280003,79703.86408719998,59.68642857142758
2025-04-10 20:20:00,79760.0,79760.0,79672.36,79687.8,15.36464,79743.17000000001,79816.022,79835.859,79681.9874,33.81260407326812,12.928258480198565,44.517277082821735,-31.58901860262317,72.00672127173738,79979.87244254348,79691.84555745652,61.380714285713374
2025-04-10 20:21:00,79687.8,79717.43,79682.0,79690.56,13.69282,79723.764,79792.436,79829.861,79685.34019999999,36.177624458874824,3.9898659094178583,36.411794848140964,-32.421928938723106,78.89520186123256,79987.65140372247,79672.07059627754,60.627857142855646
2025-04-10 20:22:00,79690.57,79702.85,79623.51,79623.51,7.14798,79695.666,79759.587,79821.1905,79687.0124,27.96272285251196,-8.407334719086066,27.44796893469556,-35.855303653781625,91.26499270421647,80003.72048540843,79638.66051459157,61.36999999999846
2025-04-10 20:23:00,79623.51,79646.75,79605.38,79630.0,10.45733,79678.374,79738.25,79811.386,79687.372,27.7225790714687,-17.50671031442471,18.457033084871508,-35.96374339929622,100.7508434750247,80012.88768695005,79609.88431304994,62.80357142856935
2025-04-10 20:24:00,79630.0,79632.18,79572.16,79585.39,6.76062,79643.452,79705.48400000001,79800.3255,79688.1786,25.32559737384473,-27.9949765465135,9.166631158594507,-37.161607705108004,112.73361936618107,80025.79273873237,79574.85826126764,64.61785714285465
2025-04-10 20:25:00,79585.4,79608.7,79585.39,79586.02,12.67225,79623.09599999999,79683.133,79786.389,79687.9032,23.312844957351572,-35.842991667974275,0.16470659328075096,-36.00769826125502,121.2566482729685,80028.90229654593,79543.87570345406,64.43214285714099
2025-04-10 20:26:00,79586.03,79631.85,79586.02,79631.85,8.17016,79611.354,79667.55900000001,79773.48150000001,79689.5592,25.672862114558313,-37.92729990652879,-7.453694706681157,-30.473605199847633,123.36836418082807,80020.21822836167,79526.74477163835,64.76142857142675
2025-04-10 20:27:00,79631.86,79631.86,79570.12,79570.13,6.03147,79600.678,79648.172,79759.286,79689.45520000001,27.643593519883154,-44.05161775830493,-14.773279317005912,-29.278338441299017,129.77860267988578,80018.84320535976,79499.72879464022,60.698571428570304
2025-04-10 20:28:00,79570.13,79590.95,79570.13,79581.11,3.83095,79590.9,79634.637,79743.569,79688.7,19.954742939898097,-47.471962311596144,-21.31301591592396,-26.158946395672185,131.44396421794454,80006.45692843589,79480.68107156412,57.20785714285531
2025-04-10 20:29:00,79581.12,79601.61,79581.11,79601.61,5.52775,79594.144,79618.798,79728.45,79688.7988,27.85163407047567,-47.97540078141901,-26.64549288902297,-21.32990789239604,129.3950654060225,79987.24013081205,79469.65986918795,51.050714285712665
2025-04-10 20:30:00,79601.6,79654.58,79599.19,79654.58,12.09305,79607.856,79615.476,79715.749,79691.3306,36.709897883735565,-43.597577351436485,-30.035909781505676,-13.561667569930808,123.09496172875494,79961.9389234575,79469.55907654249,53.43857142857035
2025-04-10 20:31:00,79654.58,79771.78,79654.58,79728.01,21.82249,79627.08800000002,79619.22099999999,79705.8285,79697.29060000001,46.729668332575535,-33.813156403717585,-30.79135910594806,-3.021797297769524,112.78642087265506,79931.40134174531,79480.2556582547,57.80999999999871
2025-04-10 20:32:00,79728.0,79782.61,79700.0,79779.99,5.7491,79669.06000000001,79634.86899999999,79697.228,79705.0666,55.72662207719615,-21.61541171357385,-28.95616962747322,7.34075791389937,98.70607793288377,79894.64015586577,79499.81584413424,55.33928571428468
2025-04-10 20:33:00,79779.99,79780.0,79714.0,79714.0,7.22224,79695.638,79643.269,79690.7595,79712.203,46.01483175659295,-17.076604201778537,-26.580256542334283,9.503652340555746,92.67995086996382,79876.11940173992,79505.39959826008,56.94285714285589
2025-04-10 20:34:00,79714.01,79732.0,79690.71,79729.26,6.65627,79721.16799999999,79657.65599999999,79681.56999999999,79719.8684,53.98500576701181,-12.108631317023537,-23.685931497272136,11.5773001802486,77.31758718594384,79836.20517437188,79526.93482562811,53.6321428571412
2025-04-10 20:35:00,79729.26,79755.29,79726.85,79755.29,10.62947,79741.31,79674.58300000001,79678.858,79724.3342,55.95525051980735,-6.001887531907414,-20.149122704199193,14.14723517229178,73.4474227976966,79825.75284559539,79531.9631544046,53.13285714285511
2025-04-10 20:36:00,79755.28,79772.0,79755.28,79755.28,6.57961,79746.764,79686.926,79677.24250000001,79729.5342,63.828894066284874,-1.1498018024576595,-16.34925852385089,15.19945672139323,71.2524909451334,79819.74748189027,79534.73751810974,48.659999999997254
2025-04-10 20:37:00,79755.29,79793.27,79755.29,79785.11,6.42167,79747.78799999999,79708.424,79678.298,79735.5562,65.51813834363801,5.04439415995148,-12.070527987090415,17.114922147041895,72.74601960420266,79823.7900392084,79532.8059607916,48.41857142856939
2025-04-10 20:38:00,79785.11,79798.0,79761.87,79761.88,8.6102,79757.36399999999,79726.501,79680.569,79742.47399999999,68.4462467860956,7.9868053081590915,-8.059061328040514,16.045866636199605,74.68324255669393,79829.9354851134,79531.20251488661,46.7121428571419
2025-04-10 20:39:00,79761.87,79809.8,79761.87,79798.8,10.51972,79771.272,79746.22,79682.509,79748.9728,70.6710966037151,13.14628064869612,-3.8179929326931874,16.964273581389307,77.3128168229454,79837.1346336459,79527.88336635412,48.47071428571404
2025-04-10 20:40:00,79798.8,79840.17,79798.79,79840.17,14.8834,79788.24799999999,79764.77900000001,79690.1275,79753.13799999999,70.4147230606403,20.338960409528227,1.0133977357510955,19.32556267377713,84.9880259838209,79860.10355196764,79520.15144803237,48.1528571428571
2025-04-10 20:41:00,79840.17,79840.18,79777.95,79777.95,11.39966,79792.782,79769.773,79694.497,79756.572,70.34578634085192,20.779048992408207,4.966527987082518,15.812521005325689,87.2283996778837,79868.95379935578,79520.04020064423,48.18785714285644
2025-04-10 20:42:00,79777.95,79828.8,79777.95,79826.08,3.09973,79800.976,79774.38200000001,79704.6255,79760.67659999999,72.3565809407344,24.726479659992037,8.918518321664422,15.807961338327615,90.25994098099996,79885.145381962,79524.105618038,50.33285714285739
2025-04-10 20:43:00,79826.09,79889.09,79826.08,79889.09,10.79797,79826.418,79791.891,79717.58,79765.8324,74.34703072597317,32.56385149744165,13.647584956819868,18.916266540621777,97.30367199135924,79912.18734398272,79522.97265601729,53.36928571428559
2025-04-10 20:44:00,79889.08,79890.99,79866.39,79866.5,2.41208,79839.958,79805.615,79731.6355,79769.14600000001,68.9214285714289,36.531093233366846,18.224286612129266,18.30680662123758,97.50679214455351,79926.6490842891,79536.6219157109,51.170000000000336
2025-04-10 20:45:00,79866.51,79866.51,79836.53,79843.58,5.83633,79840.64,79814.44399999999,79744.5135,79771.4764,61.34173389075439,37.394646237487905,22.058358537200995,15.33628770028691,94.2155298775833,79932.94455975517,79556.08244024483,44.940000000000246
2025-04-10 20:46:00,79843.59,79864.2,79843.59,79854.74,2.47304,79855.99799999999,79824.38999999998,79755.658,79770.6912,57.974694347835644,38.535325699544046,25.353751969669606,13.18157372987444,93.36616506422939,79942.39033012846,79568.92566987153,40.512142857142734
2025-04-10 20:47:00,79854.74,79890.02,79854.74,79884.07,3.58021,79867.596,79834.286,79771.35500000001,79771.78779999999,69.68357213953553,41.32958652367233,28.548918880470154,12.780667643202179,86.68413974318219,79944.72327948638,79597.98672051364,38.31785714285694
2025-04-10 20:48:00,79884.08,79948.98,79884.08,79948.01,7.08912,79879.38,79852.899,79789.7,79775.95,72.75374981797127,48.148456553710275,32.46882641511818,15.679630138592096,83.05093873717122,79955.80187747434,79623.59812252565,40.00499999999946
2025-04-10 20:49:00,79948.01,79948.01,79923.58,79937.02,6.69649,79893.48400000001,79866.721,79806.47050000001,79781.70360000001,69.51358316332268,52.065480576624395,36.38815724741943,15.677323329204967,76.69215666081917,79959.85481332165,79653.08618667837,39.71857142857126
2025-04-10 20:50:00,79937.02,79941.96,79918.37,79924.27,7.70711,79909.622,79875.13100000001,79819.955,79785.4208,67.66236752440642,53.52394121477846,39.81531404089124,13.708627173887223,72.15532018081755,79964.26564036164,79675.64435963836,40.20928571428625
2025-04-10 20:51:00,79924.27,79924.27,79907.01,79919.0,7.53575,79922.474,79889.236,79829.50450000001,79787.5904,64.75111826014228,53.63625150149164,42.579501533011324,11.056749968480318,71.98449554283565,79973.47349108568,79685.53550891434,38.72857142857226
2025-04-10 20:52:00,79919.0,79950.9,79919.0,79931.75,3.98946,79932.01,79899.803,79837.0925,79790.287,69.157550468028,54.13009857510042,44.88962094142914,9.240477633671276,74.44690303290011,79985.9863060658,79688.1986939342,38.42642857142865
2025-04-10 20:53:00,79931.75,79950.0,79931.55,79931.56,2.93055,79928.72,79904.05,79847.97050000001,79792.39640000001,66.32482416014965,53.88499188263086,46.68869512966949,7.196296752961366,71.34431463081089,79990.65912926164,79705.28187073838,36.32071428571362
2025-04-10 20:54:00,79931.56,79932.6,79906.84,79906.85,6.15679,79922.686,79908.08499999999,79856.85,79794.4014,58.549594830240466,51.10771465198195,47.57249903413199,3.535215617849964,66.69171639468215,79990.23343278938,79723.46656721063,35.204999999999664
2025-04-10 20:55:00,79906.84,79908.82,79837.27,79837.28,5.49052,79905.288,79907.455,79860.9495,79793.852,57.46646195665907,42.79961750941584,46.617922729188756,-3.818305219772917,62.509093642750585,79985.9676872855,79735.9313127145,35.87071428571445
2025-04-10 20:56:00,79837.27,79895.77,79837.27,79876.59,3.93004,79896.80600000001,79909.64,79867.015,79793.5838,56.50081083168136,38.93852011841955,45.08204220703492,-6.14352208861537,57.39206124165724,79981.79912248331,79752.23087751669,36.41714285714261
2025-04-10 20:57:00,79876.58,79877.78,79812.02,79828.87,8.39162,79876.23000000001,79904.12,79869.20300000001,79793.0804,41.93193997856324,31.66297634919465,42.39822903546687,-10.735252686272219,54.88456321070541,79978.97212642142,79759.4338735786,36.61357142857118
2025-04-10 20:58:00,79828.87,79884.27,79828.86,79865.64,18.02431,79863.046,79895.883,79874.391,79792.4842,49.88899788321537,28.535151728297933,39.62561357403308,-11.090461845735149,48.7691404032668,79971.92928080654,79776.85271919347,38.8142857142853
2025-04-10 20:59:00,79865.63,79931.55,79865.63,79931.55,5.56885,79867.986,79895.336,79881.02849999999,79793.0354,60.22027557682949,31.017167746351333,37.903924408496735,-6.886756662145402,46.93902872362752,79974.90655744725,79787.15044255272,41.38142857142832
2025-04-10 21:00:00,79931.56,79973.59,79930.01,79933.49,8.24964,79887.228,79896.258,79885.69450000001,79793.5332,59.349400451145804,32.763053028364084,36.87575013247021,-4.112697104106125,47.30057125106118,79980.29564250214,79791.09335749788,43.02142857142878
2025-04-10 21:01:00,79933.5,79970.24,79933.49,79948.01,4.67752,79901.512,79899.159,79894.1975,79793.965,57.867795442239334,34.91583434015047,36.483766974006265,-1.567932633855797,41.88823528648427,79977.97397057296,79810.42102942703,43.12642857142886
2025-04-10 21:02:00,79948.0,79948.83,79924.0,79924.01,10.58266,79920.54,79898.385,79899.094,79793.40520000001,46.72489082969427,34.2900552044739,36.045024620099795,-1.7549694156258937,39.14019199447912,79977.37438398895,79820.81361601104,40.26357142857263
2025-04-10 21:03:00,79924.01,79924.01,79871.83,79871.83,4.03016,79921.77799999999,79892.412,79898.231,79793.9744,42.0029932039546,29.24649542348925,34.68531878077769,-5.438823357288442,39.56040568277154,79977.35181136554,79819.11018863445,42.24571428571549
2025-04-10 21:04:00,79871.84,79919.99,79871.83,79919.99,4.92765,79919.46599999999,79893.726,79900.90550000001,79794.1132,49.5169300225735,28.803518439264735,33.5089587124751,-4.705440273210364,39.10783134181683,79979.12116268364,79822.68983731637,44.00071428571495
2025-04-10 21:05:00,79919.99,79936.39,79919.99,79936.38,4.17502,79920.044,79903.636,79905.54550000001,79796.65019999999,51.913591121290054,29.435675862579956,32.69430214249607,-3.2586262799161148,37.41703958370968,79980.37957916742,79830.7114208326,43.9392857142853
2025-04-10 21:06:00,79936.38,79946.84,79931.19,79946.84,6.96866,79919.81,79910.66100000001,79910.1505,79799.8352,51.66987583825741,30.429922551920754,32.24142622438101,-1.8115036724602547,36.49122358292246,79983.13294716585,79837.16805283415,42.77857142857101
2025-04-10 21:07:00,79946.84,79975.0,79946.83,79957.01,8.43567,79926.41,79923.475,79913.7975,79803.6954,52.7554622030703,31.67339306292706,32.12781959209022,-0.4544265291631575,37.381522773903235,79988.5605455478,79839.0344544522,43.47285714285681
2025-04-10 21:08:00,79957.0,79995.75,79957.0,79995.75,9.39432,79951.194,79936.486,79916.1845,79809.2812,59.34137525218507,35.37704211783421,32.77766409723902,2.5993780205951893,41.027557088938586,79998.23961417787,79834.12938582213,44.400714285713285
2025-04-10 21:09:00,79995.75,80035.54,79995.74,80009.99,16.12273,79969.19399999999,79944.33,79919.833,79814.281,70.53577798387774,39.011558703670744,34.02444301852537,4.987115685145376,45.92962070159803,80011.6922414032,79827.9737585968,42.13285714285511
2025-04-10 21:10:00,80010.0,80013.37,80009.99,80013.02,10.07186,79984.522,79952.283,79924.2705,79820.7854,67.75368919657615,41.656247667458956,35.55080394831209,6.105443719146869,50.446100977646,80025.1627019553,79823.3782980447,38.19571428571154
2025-04-10 21:11:00,80013.02,80013.03,79930.01,79930.01,16.14937,79981.156,79950.483,79924.821,79825.5744,62.054252479023454,36.63170201040339,35.76698356073035,0.8647184496730347,50.44563288077343,80025.71226576154,79823.92973423845,39.42857142856935
2025-04-10 21:12:00,79930.01,79938.45,79759.9,79761.98,15.35647,79942.15,79934.28,79916.33249999999,79828.3438,40.58970913976509,18.87353430746589,32.38829371007746,-13.514759402611574,62.14523026666634,80040.62296053332,79792.04203946666,48.224285714283596
2025-04-10 21:13:00,79761.99,79768.63,79748.95,79749.52,4.84241,79892.90400000001,79922.049,79907.23049999999,79830.7342,31.699274123820857,3.7513968272978673,26.660914333521546,-22.90951750622368,72.29914776122321,80051.82879552244,79762.63220447754,44.921428571427114
2025-04-10 21:14:00,79749.52,79810.0,79749.51,79810.0,9.51897,79852.906,79911.05,79902.388,79835.2264,38.89218702214461,-3.3145672591781477,20.66581801498161,-23.980385274159758,75.49862243356449,80053.38524486714,79751.39075513287,46.12928571428451
2025-04-10 21:15:00,79809.99,79853.25,79807.82,79807.83,7.07303,79811.86799999999,79898.195,79900.9155,79839.6626,37.10443037974723,-8.98591157469491,14.735472097046307,-23.721383671741215,77.10539484605059,80055.12628969211,79746.7047103079,46.74928571428401
2025-04-10 21:16:00,79807.82,79824.0,79775.3,79775.3,7.72555,79780.926,79881.041,79895.851,79842.5316,36.53111131238158,-15.921854709929903,8.604006735651065,-24.52586144558097,81.96088189461184,80059.77276378922,79731.92923621077,48.45428571428368
2025-04-10 21:17:00,79775.31,79802.55,79764.82,79797.86,11.44194,79788.102,79865.126,79894.3005,79847.0862,42.920582661791805,-19.374894434571615,3.0082265016065293,-22.383120936178145,83.57216792213242,80061.44483584426,79727.15616415573,47.422142857141026
2025-04-10 21:18:00,79797.85,79824.54,79786.02,79824.54,6.14452,79803.106,79848.005,79892.24549999999,79851.9548,40.473101107893505,-19.731151832122123,-1.5396491651392015,-18.19150266698292,84.81015343040373,80061.86580686079,79722.62519313919,46.7335714285686
2025-04-10 21:19:00,79824.54,79837.61,79803.72,79803.72,9.95127,79801.85,79827.378,79885.854,79855.997,36.87522260477166,-21.446269145511906,-5.5209731612137425,-15.925295984298163,86.49227995906844,80058.83855991815,79712.86944008186,47.98285714285469
2025-04-10 21:20:00,79803.73,79803.73,79780.0,79780.0,6.07681,79796.28400000001,79804.076,79878.1795,79858.5054,33.915625482029796,-24.43781383096939,-9.304341295164873,-15.133472535804517,88.82131594943243,80055.82213189887,79700.53686810113,48.55999999999767
2025-04-10 21:21:00,79780.0,79780.01,79683.81,79683.81,11.62249,79777.98599999999,79779.456,79864.9695,79857.6214,27.40879171765934,-34.17639939558285,-14.278752915248468,-19.89764648033438,97.14569063571442,80059.26088127143,79670.67811872858,53.419285714283305
2025-04-10 21:22:00,79683.81,79721.99,79683.81,79721.99,8.57015,79762.812,79775.45700000001,79854.86850000001,79856.4614,27.341499751696844,-38.3711727080663,-19.097236873812033,-19.273935834254264,101.10577362155338,80057.08004724311,79652.65695275691,53.37857142856956
2025-04-10 21:23:00,79722.0,79724.0,79707.14,79707.15,12.53178,79739.334,79771.22,79846.6345,79856.3244,24.959484041672525,-42.404215357935755,-23.758632570636777,-18.645582787298977,106.22772444452852,80059.08994888906,79634.17905111094,51.739999999999
2025-04-10 21:24:00,79707.15,79714.65,79698.81,79714.65,3.80225,79721.51999999999,79761.685,79836.36750000001,79856.0322,25.510120327658058,-44.482477088080486,-27.90340147412552,-16.579075613954966,108.6599990439826,80053.68749808797,79619.04750191205,52.62999999999946
2025-04-10 21:25:00,79715.66,79745.31,79710.13,79710.14,4.66551,79707.548,79751.916,79825.05549999999,79855.12920000001,29.283735654926602,-45.96359408933495,-31.515439997167405,-14.448154092167542,109.47351690620667,80044.0025338124,79606.10846618758,49.21285714285581
2025-04-10 21:26:00,79710.13,79713.49,79710.13,79713.49,5.02073,79713.48400000001,79745.735,79813.388,79854.2934,43.375502062898995,-46.33297528303228,-34.47894705434038,-11.854028228691902,108.23885682220647,80029.86571364442,79596.91028635559,36.699285714284215
2025-04-10 21:27:00,79713.49,79837.03,79713.48,79826.01,11.30476,79734.28799999999,79748.55,79806.838,79855.11140000001,58.20620105138854,-37.11841097287834,-35.00683983804797,-2.1115711348303634,102.92341005185524,80012.68482010372,79600.99117989629,44.1185714285696
2025-04-10 21:28:00,79826.0,79829.78,79826.0,79829.78,5.51582,79758.814,79749.074,79798.5395,79856.4694,52.41608442859225,-29.175280405397643,-33.840527951517906,4.665247546120263,93.11357749722195,79984.76665499444,79612.31234500556,40.067857142854855
2025-04-10 21:29:00,79829.78,79844.19,79829.77,79844.19,6.26203,79784.722,79753.121,79790.2495,79857.3772,54.312348783149154,-21.47003246328677,-31.366428853871682,9.896396390584911,79.71356622711117,79949.67663245423,79630.82236754578,37.85285714285523
2025-04-10 21:30:00,79844.18,79894.32,79844.18,79894.32,3.39782,79821.55799999999,79764.553,79784.31450000001,79858.4602,63.55025274374995,-11.18951020136592,-27.33104512337053,16.14153492200461,65.38561284378943,79915.08572568759,79653.54327431243,37.955714285713576
2025-04-10 21:31:00,79894.32,79911.67,79875.13,79875.14,11.97993,79853.888,79783.686,79781.571,79860.404,58.866452501146824,-4.537482671919861,-22.772332633080396,18.234849961160535,59.869087822463676,79901.30917564493,79661.83282435506,37.87071428571341
2025-04-10 21:32:00,79875.14,79902.6,79875.13,79902.59,3.86003,79869.204,79801.746,79788.6015,79861.9342,58.939001763749125,2.9156726023938973,-17.634731585985538,20.550404188379435,65.44386036589724,79919.4892207318,79657.7137792682,37.08142857142853
2025-04-10 21:33:00,79902.6,79938.79,79902.6,79918.01,5.79447,79886.85,79822.832,79797.026,79862.5126,63.25347310805325,9.95189770217985,-12.11740572835246,22.069303430532308,70.77571340706032,79938.57742681412,79655.47457318587,37.24642857142836
2025-04-10 21:34:00,79918.01,79918.01,79909.77,79909.77,1.78624,79899.966,79842.34400000001,79802.0145,79863.378,65.60898746662161,14.693875797995133,-6.755149423082942,21.449025221078074,75.12095957164367,79952.25641914329,79651.77258085672,36.13999999999942
2025-04-10 21:35:00,79909.78,79918.26,79875.0,79918.26,6.78785,79904.754,79863.156,79807.536,79864.8716,85.74041891520982,18.918914183057495,-1.620336701854855,20.53925088491235,79.50156230089065,79966.53912460177,79648.53287539822,32.35857142857068
2025-04-10 21:36:00,79918.26,79927.04,79913.21,79913.21,7.37434,79912.36799999999,79883.128,79814.43149999999,79866.04100000001,82.42555789188262,21.610680277532083,3.025866694022533,18.58481358350955,82.4832824951814,79979.39806499035,79649.46493500963,30.61928571428351
2025-04-10 21:37:00,79913.22,79930.76,79879.73,79888.73,12.13547,79909.59599999999,79889.4,79818.975,79866.13420000001,79.8160919540247,21.520517755809124,6.724796906379852,14.795720849429273,84.01100509909743,79986.9970101982,79650.95298980181,33.05999999999767
2025-04-10 21:38:00,79888.72,79888.73,79783.22,79794.85,59.56738,79884.964,79885.907,79817.4905,79863.071,60.258902988131474,13.715626688848715,8.122962862873624,5.592663825975091,84.16966017090911,79985.82982034182,79649.15117965818,39.464999999997545
2025-04-10 21:39:00,79794.85,79894.44,79794.85,79875.96,12.24448,79878.202,79889.084,79821.10250000001,79861.8498,67.73551809703234,13.914693497485132,9.281308989795926,4.633384507689206,85.0925895259693,79991.28767905195,79650.91732094807,44.06571428571208
2025-04-10 21:40:00,79875.96,79921.24,79875.95,79921.24,7.96781,79878.798,79891.776,79828.1645,79861.7892,70.3912369211451,17.524165287759388,10.929880249388619,6.594285038370769,87.33326778331164,80002.83103556662,79653.49796443338,47.06071428571262
2025-04-10 21:41:00,79921.24,79921.46,79827.78,79860.35,12.48228,79868.226,79890.29699999999,79836.9915,79860.6162,53.7507099480113,15.295071501939674,11.80291849989883,3.492153002040844,80.64028630529148,79998.27207261059,79675.71092738942,44.927142857141526
2025-04-10 21:42:00,79860.34,79882.87,79848.54,79882.87,4.17079,79867.054,79888.325,79845.0355,79859.6386,55.570478249008445,15.170794928970281,12.47649378571312,2.69430114325716,76.48172563727546,79997.99895127455,79692.07204872544,47.10928571428459
2025-04-10 21:43:00,79882.86,79883.44,79805.88,79835.2,6.03858,79875.124,79880.04400000001,79851.438,79857.7114,49.118264383372974,11.09780564896937,12.20075615836437,-1.1029505093950007,69.35952050071948,79990.15704100144,79712.71895899855,51.61928571428455
2025-04-10 21:44:00,79833.58,79854.26,79800.0,79824.24,5.06699,79864.78,79871.49100000001,79856.9175,79856.0592,42.5545025710755,6.905944467784138,11.141793820248324,-4.235849352464186,61.9135196751541,79980.7445393503,79733.09046064969,51.91357142856889
2025-04-10 21:45:00,79824.24,79828.53,79752.89,79752.9,13.70449,79831.112,79854.955,79859.0555,79854.3716,38.30865756149664,-2.1479176481661852,8.483851526565422,-10.631769174731607,57.13187854372607,79973.31925708745,79744.79174291255,54.70642857142645
2025-04-10 21:46:00,79752.9,79759.99,79732.61,79732.61,3.69679,79805.56399999998,79836.895,79860.0115,79851.492,33.51693107326987,-10.835497167528956,4.619981787746547,-15.455478955275503,54.675044982425526,79969.36158996484,79750.66141003514,54.69999999999813
2025-04-10 21:47:00,79732.62,79753.31,79728.0,79753.3,3.25401,79779.65,79823.352,79856.376,79849.98060000001,34.18956017585231,-15.868039558263263,0.5223775185445855,-16.390417076807847,59.27844880319219,79974.93289760638,79737.81910239362,53.922142857141026
2025-04-10 21:48:00,79753.31,79753.67,79736.38,79737.47,6.47278,79760.104,79817.61399999999,79851.7605,79847.4172,33.69853163790364,-20.892874313882203,-3.7606728479407723,-17.13220146594143,64.79521919202058,79981.35093838404,79722.17006161597,54.568571428569804
2025-04-10 21:49:00,79737.48,79760.0,79737.47,79759.99,2.56334,79747.254,79806.017,79847.5505,79843.986,35.41317210742703,-22.795147990633268,-7.567567876479272,-15.227580114153996,67.97058898510494,79983.4916779702,79711.60932202979,53.08785714285581
2025-04-10 21:50:00,79759.99,79762.1,79759.99,79762.1,0.39267,79749.09400000001,79790.103,79840.93950000001,79840.5582,35.997182941972056,-23.857440495325136,-10.825542400248445,-13.031898095076691,69.59291924530942,79980.12533849063,79701.75366150938,52.25071428571391
2025-04-10 21:51:00,79762.1,79762.1,79753.39,79753.4,2.60868,79753.25200000001,79779.40800000001,79834.85250000001,79836.66600000001,37.08165486168089,-25.111858377975295,-13.682805595793816,-11.42905278218148,71.73517534454696,79978.3228506891,79691.38214931091,49.22785714285731
2025-04-10 21:52:00,79753.4,79774.75,79753.39,79774.74,3.63672,79757.54,79768.595,79828.45999999999,79833.68059999999,47.771745152354576,-24.106153204789734,-15.767475117593001,-8.338678087196733,71.07469565163841,79970.60939130327,79686.31060869672,43.217142857143436
2025-04-10 21:53:00,79774.75,79788.3,79767.04,79767.04,7.92688,79763.454,79761.779,79820.9115,79831.5848,35.586491636670885,-23.65773857390741,-17.345527808855884,-6.312210765051525,69.05156415485993,79959.01462830973,79682.80837169028,37.622142857144354
2025-04-10 21:54:00,79767.03,79768.76,79762.74,79762.92,5.74793,79764.04000000001,79755.647,79813.56899999999,79828.4434,26.488059878817182,-23.365473679907154,-18.54951698306614,-4.815956696841013,66.87898995765104,79947.32697991529,79679.81102008469,34.817142857143025
2025-04-10 21:55:00,79762.92,79762.93,79762.91,79762.93,10.51066,79764.20599999999,79756.65,79805.8025,79824.9744,32.338651196518015,-22.869420287985122,-19.413497644049936,-3.4559226439351853,62.98743360564539,79931.7773672113,79679.82763278871,28.127142857141735
2025-04-10 21:56:00,79762.93,79762.93,79744.33,79744.33,2.16393,79762.392,79757.822,79797.3585,79820.9242,24.521847874065074,-23.703914977639215,-20.271581110767794,-3.4323338668714207,59.02603954019242,79915.41057908039,79679.30642091962,27.003571428569558
2025-04-10 21:57:00,79744.33,79744.34,79724.03,79724.03,2.97181,79752.24999999999,79754.895,79789.1235,79816.2646,27.2667784548715,-25.70696449256502,-21.35865778712724,-4.348306705437782,57.06386400670128,79903.25122801341,79674.99577198659,22.914285714283842
2025-04-10 21:58:00,79724.04,79733.02,79714.51,79733.02,7.13112,79745.446,79754.45,79786.03199999999,79811.01,31.194854456999437,-26.26619742314506,-22.340165714330805,-3.9260317088142536,58.39658848953272,79902.82517697905,79669.23882302093,20.360714285713453
2025-04-10 21:59:00,79733.03,79734.05,79714.51,79714.52,4.50123,79735.766,79749.90299999999,79777.95999999999,79805.10059999999,39.88402741170669,-27.880796472207294,-23.448291865906103,-4.43250460630119,56.436665329619025,79890.83333065922,79665.08666934076,16.35357142857122
2025-04-10 22:00:00,79714.51,79737.06,79714.51,79714.52,3.75149,79726.084,79745.14499999999,79767.624,79799.13059999999,44.660881884188356,-28.828065852838336,-24.52424666329255,-4.303819189545784,46.946590009520236,79861.51718001904,79673.73081998095,16.008571428571095
2025-04-10 22:01:00,79714.52,79714.53,79701.08,79701.09,2.9629,79717.436,79739.91399999999,79759.661,79794.55219999999,33.90070921985995,-30.313042537338333,-25.68200583810171,-4.631036699236624,43.79145474010387,79847.2439094802,79672.07809051979,15.161428571428198
2025-04-10 22:02:00,79701.09,79701.09,79552.0,79552.0,20.42073,79683.03,79717.63999999998,79743.11750000001,79790.3526,18.608036288551375,-43.02425740369654,-29.150456151220677,-13.873801252475861,55.68001817323874,79854.47753634649,79631.75746365353,24.57571428571412
2025-04-10 22:03:00,79552.01,79570.0,79545.45,79566.33,29.05375,79649.69200000001,79697.569,79729.674,79786.6888,16.287166631853097,-51.349747599233524,-33.59031444082325,-17.759433158410275,64.09906131036857,79857.87212262074,79601.47587737926,24.720000000000123
2025-04-10 22:04:00,79566.33,79665.14,79566.33,79659.44,11.63834,79638.676,79687.22099999999,79721.43400000001,79783.6776,36.42853365766019,-49.85980689660937,-36.84421293198048,-13.015593964628891,61.85604593538687,79845.14609187079,79597.72190812923,31.627142857142776
2025-04-10 22:05:00,79659.45,79659.45,79610.28,79616.65,9.48623,79619.10199999998,79672.59300000001,79714.6215,79779.854,33.416604011545786,-51.537718803141615,-39.78291410621271,-11.754804696928908,65.59790285936431,79845.81730571872,79583.42569428126,34.51714285714219
2025-04-10 22:06:00,79616.64,79639.54,79610.28,79611.42,11.321,79601.16799999999,79659.302,79708.562,79776.5764,29.38919737506282,-52.6822056951205,-42.362772423994265,-10.319433271126236,69.33944916375486,79847.24089832751,79569.8831016725,35.08142857142749
2025-04-10 22:07:00,79611.43,79611.43,79578.44,79589.33,4.72191,79608.63399999999,79645.832,79700.3635,79772.40580000001,28.35919043327975,-54.7406816851726,-44.838354276229936,-9.902327408942668,73.34909253241493,79847.06168506484,79553.66531493518,35.919285714283305
2025-04-10 22:08:00,79589.33,79603.04,79581.43,79581.44,4.16161,79611.65599999999,79630.67400000001,79692.562,79767.5438,28.101168066416207,-56.35902405134402,-47.142488231252756,-9.216535820091266,77.38160280344441,79847.32520560689,79537.79879439312,37.03285714285552
2025-04-10 22:09:00,79581.43,79695.65,79581.43,79679.5,9.09156,79615.66799999999,79627.172,79688.5375,79765.0594,41.85905817607068,-49.16223788179923,-47.546438161362055,-1.615799720437174,75.76642960653946,79840.07035921309,79537.00464078692,45.18999999999921
2025-04-10 22:10:00,79679.5,79732.86,79679.5,79720.5,6.46601,79636.438,79627.77,79686.45749999999,79763.86940000001,47.772105981563435,-39.69282150529034,-45.975714830147716,6.282893324857376,74.19537411141015,79834.84824822281,79538.06675177717,47.67285714285702
2025-04-10 22:11:00,79720.5,79738.87,79706.79,79738.86,11.50123,79661.926,79631.547,79685.7305,79764.9704,51.39152138420266,-30.35680785983277,-42.85193343608473,12.495125576251958,73.57354729545833,79832.87759459091,79538.5834054091,48.513571428571595
2025-04-10 22:12:00,79738.86,79750.01,79738.86,79738.87,2.77793,79691.834,79650.234,79683.937,79765.308,50.558323312144836,-22.695523005284485,-38.82065134992468,16.125128344640196,71.70298859516353,79827.34297719033,79540.53102280968,47.98785714285623
2025-04-10 22:13:00,79738.88,79753.22,79724.51,79730.01,3.37102,79721.548,79666.602,79682.0855,79765.7652,51.506076810888736,-17.141234039416304,-34.484767887823004,17.3435338484067,69.89959135904469,79821.8846827181,79542.2863172819,48.6428571428561
2025-04-10 22:14:00,79730.0,79742.71,79724.51,79742.71,7.93076,79734.19,79674.929,79681.075,79766.32639999999,52.6748268336656,-11.581136028675246,-29.904041515993455,18.32290548731821,68.80705134308131,79818.68910268616,79543.46089731384,48.33214285714244
2025-04-10 22:15:00,79742.71,79782.61,79742.7,79782.61,14.28153,79746.612,79691.525,79682.059,79767.7758,57.36511148856243,-3.910049142446951,-24.705243041284156,20.795193898837205,70.1665485061567,79822.39209701231,79541.72590298767,50.2221428571429
2025-04-10 22:16:00,79782.6,79844.72,79776.64,79830.26,12.52465,79764.89199999999,79713.409,79686.3555,79770.1112,80.78233550157057,5.945760231581517,-18.575042386711022,24.52080261829254,76.52320142528136,79839.40190285057,79533.30909714944,44.4357142857147
2025-04-10 22:17:00,79830.26,79859.96,79826.87,79859.96,10.83264,79789.11,79740.472,79693.152,79770.79019999999,81.41435754787643,15.969021020559012,-11.666229705257017,27.63525072581603,85.54946645260374,79864.25093290521,79522.05306709479,45.045714285715285
2025-04-10 22:18:00,79859.95,79863.19,79819.9,79826.07,10.01273,79808.32200000001,79764.935,79697.8045,79770.716,70.41383872785666,20.936544191179564,-5.1456749259697006,26.082219117149265,90.23371267851391,79878.27192535702,79517.33707464297,41.080000000001746
2025-04-10 22:19:00,79826.08,79837.72,79796.44,79828.0,9.62779,79825.38,79779.785,79703.4785,79770.3922,78.77310970131127,24.74384531697433,0.832229122619106,23.911616194355222,94.79282393761245,79893.06414787522,79513.89285212477,40.51642857143036
2025-04-10 22:20:00,79828.0,79854.12,79820.54,79844.47,10.4364,79837.75200000001,79792.182,79709.976,79769.3952,80.78518401099127,28.75863856007345,6.417511010109975,22.341127549963474,99.90528360621812,79909.78656721243,79510.16543278756,40.825000000002284
2025-04-10 22:21:00,79844.47,79851.95,79832.07,79851.95,6.38004,79842.09,79803.491,79717.519,79768.9314,86.08408903544924,32.17309322563233,11.568627453214447,20.604465772417882,104.77544078858698,79927.06988157718,79507.96811842282,39.88857142857368
2025-04-10 22:22:00,79851.95,79911.59,79851.95,79888.01,12.49428,79847.7,79818.405,79734.3195,79768.63979999999,89.09633483816644,37.35817202941689,16.726536368454937,20.631635660961955,103.77239075358406,79941.86428150717,79526.77471849283,42.605000000002164
2025-04-10 22:23:00,79888.01,79914.43,79876.17,79914.43,13.75112,79865.372,79836.847,79751.7245,79768.56820000001,86.6585525699838,43.102399900977616,22.001709074959475,21.10069082601814,103.30489165871258,79958.33428331742,79545.11471668257,37.17928571428742
2025-04-10 22:24:00,79914.42,79914.43,79806.0,79806.01,7.73857,79860.974,79843.177,79759.05299999999,79766.493,61.02359159468825,38.46277900376299,25.29392306072018,13.16885594304281,101.59839941155859,79962.2497988231,79555.85620117687,41.11285714285831
2025-04-10 22:25:00,79806.01,79806.01,79776.67,79776.68,6.75919,79847.416,79842.584,79767.0545,79763.66140000001,54.741487387793136,32.049711018713424,26.64508065231883,5.404630366394596,95.9369522057117,79958.92840441142,79575.18059558858,40.917142857143645
2025-04-10 22:26:00,79776.67,79776.68,79704.22,79704.22,3.82401,79817.87,79829.98000000001,79771.69450000001,79759.4816,46.32376344770567,20.87970378236787,25.492005278328637,-4.612301495960768,90.07878480645483,79951.85206961293,79591.5369303871,45.296428571429196
2025-04-10 22:27:00,79704.23,79746.31,79704.23,79743.99,4.92481,79789.06599999999,79818.383,79779.4275,79756.58679999999,51.39193118005602,15.062863881714293,23.40617699900577,-8.343313117291476,79.63214923767693,79938.69179847535,79620.16320152466,46.25214285714277
2025-04-10 22:28:00,79743.99,79754.34,79741.65,79741.66,2.57908,79754.512,79809.942,79787.4385,79755.523,49.89325145889643,10.147985168878222,20.75453863298026,-10.606553464102038,65.46518405031895,79918.36886810065,79656.50813189936,45.85857142857068
2025-04-10 22:29:00,79741.65,79741.66,79719.9,79719.9,2.88672,79737.29000000001,79799.132,79789.45850000001,79752.4018,43.380412523486115,4.445809708195156,17.49279284802324,-13.046983139828082,62.516203092150604,79914.4909061843,79664.42609381571,44.562142857142526
2025-04-10 22:30:00,79719.91,79772.68,79719.9,79763.87,10.93681,79734.728,79791.072,79791.62700000001,79749.2544,42.93708376773988,3.4352071710891323,14.681275712636419,-11.246068541547286,60.72486965475063,79913.07673930952,79670.1772606905,43.46928571428517
2025-04-10 22:31:00,79763.87,79780.0,79762.51,79777.95,7.25211,79749.474,79783.67199999999,79793.5815,79747.60639999999,40.97541651077204,3.7274677796667675,12.49051412604249,-8.763046346375722,59.55492322755593,79912.69134645512,79674.47165354488,42.354999999999045
2025-04-10 22:32:00,79777.96,79840.5,79777.95,79837.1,4.36382,79768.09599999999,79778.581,79798.493,79746.69099999999,51.14984467193449,8.63248714216752,11.718908729267497,-3.086421587099977,58.85175116887031,79916.19650233774,79680.78949766226,43.730714285712956
2025-04-10 22:33:00,79837.1,79854.29,79799.9,79799.9,2.71889,79779.74399999999,79767.128,79801.9875,79745.985,47.27131481841089,9.409553740813863,11.257037731576771,-1.8474839907629086,56.603362115245744,79915.1942242305,79688.78077576951,44.66714285714157
2025-04-10 22:34:00,79799.91,79835.33,79774.69,79835.32,5.1206,79802.82800000001,79770.059,79806.618,79746.2066,49.143017701602176,12.736662286857609,11.55296264263294,1.183699644224669,55.271232832321715,79917.16046566465,79696.07553433535,46.599999999998545
2025-04-10 22:35:00,79835.33,79890.83,79835.33,79890.83,2.70697,79828.22,79781.474,79812.02900000001,79748.96519999999,53.34089502990328,19.626372261263896,13.167644566359131,6.4587276949047645,58.025843995921896,79928.08068799185,79695.97731200817,49.14499999999888
2025-04-10 22:36:00,79890.82,79900.0,79873.42,79885.11,2.11248,79849.652,79799.56300000001,79814.7715,79752.01520000001,49.73709975704446,24.34433452313533,15.402982557714372,8.941351965420958,60.188742579343824,79935.1489851587,79694.39401484131,46.783571428570475
2025-04-10 22:37:00,79885.11,79920.0,79885.1,79892.01,6.13263,79860.634,79814.36499999999,79816.374,79754.7894,47.89293635577639,28.313742739439476,17.985134594059392,10.328608145380084,61.85868239164669,79940.0913647833,79692.6566352167,46.54357142857043
2025-04-10 22:38:00,79892.01,79920.0,79866.0,79866.0,5.00357,79873.854,79826.799,79818.37049999999,79757.36,56.67133738128614,29.026142421847908,20.193336159617097,8.832806262230811,62.82492062214646,79944.02034124428,79692.7206587557,42.655714285713785
2025-04-10 22:39:00,79866.0,79866.0,79817.23,79865.88,6.34431,79879.966,79841.397,79820.2645,79759.4778,60.608943862988426,29.243935421778588,22.003456012049398,7.24047940972919,63.69546086959823,79947.6554217392,79692.87357826081,44.04357142857147
2025-04-10 22:40:00,79865.89,79880.0,79862.47,79880.0,1.27592,79877.8,79853.01,79822.041,79761.8358,74.27498204717256,30.20768850807508,23.644302511254537,6.563385996820543,64.89036407966435,79951.82172815932,79692.26027184067,40.12000000000054
2025-04-10 22:41:00,79879.99,79899.95,79866.24,79899.94,8.13725,79880.766,79865.209,79824.4405,79764.76659999999,72.7843847704739,32.20917382060725,25.35727677312508,6.8518970474821685,66.9103805857466,79958.26126117149,79690.6197388285,39.52142857142878
2025-04-10 22:42:00,79899.94,79900.0,79886.14,79900.0,3.05162,79882.364,79871.499,79825.04000000001,79767.2718,73.28803388633762,33.41501930683444,26.96882527986695,6.446194026967486,67.5604798358931,79960.16095967179,79689.91904032823,39.60500000000008
2025-04-10 22:43:00,79900.0,79904.0,79892.17,79892.17,6.46071,79887.598,79880.726,79823.927,79769.77440000001,76.4193479127683,33.3543567184679,28.245931567587142,5.108425150880755,66.17959603567458,79956.28619207135,79691.56780792864,38.89571428571383
2025-04-10 22:44:00,79892.17,79920.0,79886.16,79919.99,7.37303,79898.42,79889.193,79829.626,79772.9158,75.19039628243195,35.14598167951044,29.625941589971806,5.520040089538636,69.38547882264707,79968.3969576453,79690.85504235471,37.54285714285652
2025-04-10 22:45:00,79920.0,79920.0,79852.06,79852.06,7.69361,79892.832,79885.316,79833.39499999999,79774.6984,60.18750171830691,30.730235062888823,29.84680028455521,0.8834347783336121,68.39838678366479,79970.19177356732,79696.59822643266,41.14642857142774
2025-04-10 22:46:00,79852.06,79852.07,79843.75,79848.74,3.56434,79882.59199999999,79881.679,79840.621,79776.7866,51.890224098733206,26.65555910898547,29.208552049441266,-2.5529929404557947,61.29885113442975,79963.21870226886,79718.02329773114,37.2728571428566
2025-04-10 22:47:00,79848.75,79854.0,79839.9,79839.9,3.38039,79870.572,79876.46800000001,79845.4165,79779.104,57.15461114688396,22.4541969330312,27.857681026159256,-5.403484093128057,56.93785491895355,79959.29220983792,79731.5407901621,34.39499999999992
2025-04-10 22:48:00,79839.9,79839.91,79821.64,79839.19,2.92396,79859.976,79873.78700000001,79850.293,79781.2274,50.79034432054803,18.850004949781578,26.05614581088372,-7.206140861102142,51.50075119416841,79953.29450238834,79747.29149761167,31.368571428571677
2025-04-10 22:49:00,79839.19,79839.19,79805.29,79805.3,3.94406,79837.038,79867.729,79854.563,79783.043,30.840912145512746,13.10791715720552,23.46650008014808,-10.35858292294256,42.951378691030875,79940.46575738206,79768.66024261793,29.825000000001246
2025-04-10 22:50:00,79805.3,79820.65,79774.89,79774.89,12.8847,79821.604,79857.21800000001,79855.114,79784.2504,27.76926179911179,6.033883505966514,19.97997676531177,-13.946093259345254,41.781444104537435,79938.67688820907,79771.55111179093,31.19500000000075
2025-04-10 22:51:00,79774.9,79826.09,79774.9,79818.11,5.84615,79815.478,79849.035,79857.122,79786.5908,36.999507423827694,3.8705365312780486,16.758088718505025,-12.887552187226976,38.73150777621977,79934.58501555244,79779.65898444757,32.35928571428667
2025-04-10 22:52:00,79818.11,79818.12,79764.0,79764.01,4.73411,79800.3,79835.436,79853.4675,79790.831,33.67167237680489,-2.1841716287308373,12.969636649057854,-15.153808277788691,43.83240861373014,79941.13231722746,79765.80268277254,32.367857142857765
2025-04-10 22:53:00,79764.01,79764.01,79760.6,79760.6,1.78927,79784.58200000001,79822.279,79851.5025,79794.7164,33.320659062104426,-7.17502079535916,8.940705160174451,-16.115725955533613,47.117988437047856,79945.7384768741,79757.2665231259,29.127857142856687
2025-04-10 22:54:00,79760.61,79766.02,79760.6,79766.02,2.05677,79776.726,79806.882,79848.0375,79796.84800000001,31.430433365918432,-10.571098965287092,5.038344335082143,-15.609443300369236,50.77673102218825,79949.59096204439,79746.48403795563,28.262857142856642
2025-04-10 22:55:00,79766.02,79766.02,79766.01,79766.01,3.0585,79774.95,79798.277,79841.7965,79799.8352,26.664808168101146,-13.112173326735501,1.4082408027186142,-14.520414129454116,52.86803975970614,79947.53257951941,79736.06042048059,25.855714285715035
2025-04-10 22:56:00,79766.02,79766.02,79719.91,79719.91,6.83102,79755.31000000001,79785.394,79833.5365,79802.005,22.96027146332071,-18.631109953770647,-2.599629348579238,-16.03148060519141,58.36422414124275,79950.26494828249,79716.80805171751,28.15928571428646
2025-04-10 22:57:00,79719.9,79719.91,79682.83,79709.78,4.40698,79744.464,79772.38200000001,79824.425,79804.41399999999,22.80277951746254,-23.55083397832641,-6.789870274528673,-16.760963703797735,62.810241780303535,79950.0454835606,79698.8045164394,29.962857142857892
2025-04-10 22:58:00,79709.78,79715.95,79708.0,79708.0,1.93549,79733.94399999999,79759.263,79816.525,79806.9452,15.727357971998188,-27.278927342544193,-10.887681688131778,-16.391245654412415,67.09596543578407,79950.71693087157,79682.33306912842,28.113571428572218
2025-04-10 22:59:00,79708.0,79708.01,79684.08,79693.77,2.11745,79719.494,79748.11,79807.91949999999,79807.2306,19.031967758344436,-31.024083940224955,-14.914962138550415,-16.10912180167454,71.33585662659947,79950.59121325318,79665.2477867468,24.970000000000123
2025-04-10 23:00:00,79693.77,79693.77,79652.17,79652.17,4.62921,79696.726,79735.838,79796.528,79805.864,16.552662923259646,-36.923291144223185,-19.31662793968497,-17.606663204538215,77.17180668628023,79950.87161337257,79642.18438662744,27.3471428571429
2025-04-10 23:01:00,79652.18,79652.18,79571.14,79608.7,16.0648,79674.484,79714.897,79781.966,79803.2608,14.807598636142245,-44.592091191298096,-24.371720590007595,-20.2203706012905,83.82266561872505,79949.61133123745,79614.32066876255,32.128571428570595
2025-04-10 23:02:00,79608.7,79647.5,79608.7,79647.49,4.882,79662.026,79703.245,79769.3405,79801.4332,23.85148406809381,-46.99787936275243,-28.896952344556563,-18.100927018195865,84.12467269727,79937.58984539454,79601.09115460547,33.59499999999908
2025-04-10 23:03:00,79647.5,79647.5,79600.0,79606.87,8.01551,79641.8,79687.872,79755.0755,79798.9704,23.421468563315997,-51.58750964679348,-33.43506380500395,-18.15244584178953,86.3597199514954,79927.794939903,79582.35606009701,34.56642857142703
2025-04-10 23:04:00,79606.87,79658.7,79600.0,79658.7,4.70115,79634.786,79677.14,79742.011,79797.2902,35.2815991487426,-50.46089508703153,-36.84023006140947,-13.62066502562206,79.59762124745167,79901.2062424949,79582.8157575051,35.49071428571291
2025-04-10 23:05:00,79658.69,79688.75,79645.57,79688.75,5.23029,79642.102,79669.414,79733.8455,79795.413,33.04764900141626,-46.60601592954481,-38.79338723503654,-7.81262869450827,76.00979464991978,79885.86508929984,79581.82591070015,34.91785714285548
2025-04-10 23:06:00,79688.74,79705.89,79688.74,79705.89,5.97251,79661.54,79668.012,79726.70300000001,79792.9256,41.5665447791525,-41.68739532546897,-39.37218885312303,-2.315206472345942,71.20494752793968,79869.11289505589,79584.29310494412,32.27714285714111
2025-04-10 23:07:00,79705.89,79720.0,79696.0,79709.26,4.06952,79673.894,79667.96,79720.171,79789.9116,42.549486271549355,-37.08987325303315,-38.915725733105056,1.8258524800719087,66.08212731403682,79852.33525462808,79588.00674537192,33.74785714285618
2025-04-10 23:08:00,79709.26,79712.47,79608.69,79617.89,12.13544,79676.098,79658.949,79709.106,79785.748,32.79518688006715,-40.35392435580434,-39.203365457644914,-1.1505588981594244,63.584713305423804,79836.27542661085,79581.93657338915,40.77357142857051
2025-04-10 23:09:00,79617.89,79722.34,79617.89,79664.57,18.0176,79677.272,79656.02900000001,79702.0695,79782.47940000001,39.37044178053652,-38.72759488524753,-39.108211343165436,0.38061645791790966,60.06891768778882,79822.20733537557,79581.93166462443,48.23357142856964
2025-04-10 23:10:00,79664.57,79664.58,79626.22,79630.98,7.18747,79665.718,79653.91,79694.874,79778.2096,40.43043150758631,-39.69160917600675,-39.2248909097337,-0.46671826627304824,59.50347621707588,79813.88095243415,79575.86704756584,47.67999999999821
2025-04-10 23:11:00,79630.98,79630.99,79531.23,79550.0,10.58887,79634.54,79648.04000000001,79681.46849999999,79772.1706,35.08123249299811,-46.45450801719562,-40.67081433122609,-5.783693685969531,60.47175309762056,79802.41200619523,79560.52499380475,52.15714285714161
2025-04-10 23:12:00,79550.0,79580.0,79490.04,79490.05,16.105,79590.698,79632.296,79667.7705,79764.2114,31.643842538785265,-56.0060155649262,-43.73785457796611,-12.26816098696009,70.91695082469548,79809.60440164938,79525.93659835061,58.01499999999942
2025-04-10 23:13:00,79490.05,79515.76,79482.0,79500.94,6.78003,79567.308,79621.70300000001,79654.7875,79755.9416,33.667609642065315,-61.98242728393234,-47.38676911915936,-14.595658164772978,76.5709159610123,79807.92933192203,79501.64566807798,58.7171428571424
2025-04-10 23:14:00,79500.94,79525.05,79484.04,79490.0,8.86692,79532.394,79604.833,79640.9865,79749.6214,35.51199814176297,-66.8311552428786,-51.27564634390321,-15.555508898975383,80.25351191887277,79801.49352383775,79480.47947616225,58.67499999999979
2025-04-10 23:15:00,79490.0,79535.85,79489.99,79502.75,11.78318,79506.74799999999,79586.233,79627.8235,79744.1428,39.9848756971366,-68.85131355552585,-54.790779786227745,-14.060533769298104,80.25782805920096,79788.3391561184,79467.3078438816,56.162142857143145
2025-04-10 23:16:00,79502.76,79510.86,79484.04,79484.04,5.18597,79493.55600000001,79564.048,79616.03,79739.7392,33.939906066381994,-71.14196393088787,-58.06101661515977,-13.080947315728096,83.28679015613173,79782.60358031226,79449.45641968773,55.30642857142915
2025-04-10 23:17:00,79484.05,79534.25,79484.04,79524.5,6.32397,79500.446,79545.572,79606.766,79735.34939999999,41.90403176662618,-68.89832004913478,-60.228477301954776,-8.669842747180006,82.61175631758037,79771.98951263516,79441.54248736484,55.50000000000104
2025-04-10 23:18:00,79524.51,79524.51,79497.9,79500.6,5.06429,79500.378,79533.84300000001,79596.39600000001,79730.5282,33.55796830151141,-68.26186606714327,-61.83515505499248,-6.426711012150797,82.25170040012598,79760.89940080026,79431.89259919975,53.20785714285843
2025-04-10 23:19:00,79500.6,79537.9,79500.59,79537.89,4.68366,79509.956,79521.175,79588.602,79726.88799999999,34.543666243186834,-64.01060592663998,-62.27024522932198,-1.7403606973180032,79.89065869755498,79748.38331739511,79428.82068260488,52.78857142857305
2025-04-10 23:20:00,79537.9,79620.0,79537.89,79619.99,3.54401,79533.40400000001,79520.076,79586.993,79724.0104,42.23299215161556,-53.401093213411514,-60.49641482613989,7.095321612728377,78.8604256350356,79744.71385127008,79429.27214872993,57.428571428573505
2025-04-10 23:21:00,79620.0,79620.0,79585.47,79585.48,4.49137,79553.692,79523.624,79585.832,79720.16100000001,39.40457440252057,-47.233171934232814,-57.84376624775848,10.610594313525667,78.69478174214409,79743.22156348429,79428.4424365157,58.180714285716284
2025-04-10 23:22:00,79585.47,79600.01,79565.21,79599.73,12.35859,79568.738,79534.59199999999,79583.44399999999,79715.4136,48.2090729783035,-40.72573307521816,-54.42015961325042,13.69442653803226,77.43992556386702,79738.32385112772,79428.56414887226,53.25357142857268
2025-04-10 23:23:00,79599.73,79640.0,79599.72,79607.68,11.36894,79590.15400000001,79545.266,79583.48449999999,79711.5692,43.9255130587042,-34.52901336431387,-50.441930363463115,15.912916999149246,77.45303254924313,79738.39056509848,79428.5784349015,48.67000000000137
2025-04-10 23:24:00,79607.67,79607.67,79506.29,79513.45,22.41019,79585.26599999999,79547.611,79576.22200000001,79705.1318,38.88941407800967,-36.797463580951444,-47.71303700696078,10.915573426009338,76.83648201327195,79729.89496402655,79422.54903597347,53.172142857144145
2025-04-10 23:25:00,79513.46,79539.99,79500.0,79507.43,18.27023,79562.754,79548.079,79567.156,79697.4638,45.31115761647693,-38.635622997622704,-45.89755420509317,7.261931207470468,73.48433264998367,79714.12466529997,79420.18733470004,48.90285714285814
2025-04-10 23:26:00,79507.42,79543.25,79484.51,79509.62,22.12542,79547.58200000001,79550.637,79557.3425,79689.954,52.469774603093406,-39.460783532078494,-44.61020007049024,5.149416538411742,66.78172167598262,79690.90594335196,79423.77905664804,46.67285714285806
2025-04-10 23:27:00,79509.61,79509.61,79412.8,79415.22,10.41318,79510.68,79539.709,79542.64050000001,79680.4182,41.0652491140297,-47.18806561996462,-45.12577318038512,-2.062292439579501,63.8802624858733,79670.40102497175,79414.87997502826,51.17714285714361
2025-04-10 23:28:00,79415.23,79493.06,79377.04,79484.05,16.12042,79485.954,79538.054,79535.9485,79672.7792,49.446604289514596,-47.213736023637466,-45.54336574903559,-1.6703702746018791,62.57953799174847,79661.1075759835,79410.7894240165,56.53500000000037
2025-04-10 23:29:00,79484.05,79511.25,79460.67,79469.43,18.23823,79477.15,79531.208,79526.1915,79664.8502,46.91172654135564,-47.86206769576529,-46.00710613838153,-1.85496155738376,56.37515901709871,79638.9418180342,79413.4411819658,56.87214285714332
2025-04-10 23:30:00,79469.43,79476.55,79420.43,79434.77,7.05799,79462.61799999999,79512.686,79516.38100000001,79655.9456,45.56453790893311,-50.58948347653495,-46.92358160601222,-3.665901870522731,54.21077541691869,79624.80255083385,79407.95944916617,58.965000000000664
2025-04-10 23:31:00,79434.78,79500.09,79434.0,79494.98,15.53398,79459.68999999999,79503.636,79513.63,79647.84640000001,47.43375756311247,-47.34675243894162,-47.0082157725981,-0.3385366663435221,53.80948892779663,79621.2489778556,79406.0110221444,60.09928571428567
2025-04-10 23:32:00,79494.99,79521.73,79469.68,79472.61,16.85567,79471.16799999999,79490.924,79512.758,79639.29860000001,47.560274044244046,-46.05108849280805,-46.816790316640095,0.7657018238320461,54.35031457553599,79621.45862915108,79404.05737084892,61.916428571428696
2025-04-10 23:33:00,79472.6,79548.0,79472.6,79547.07,10.31853,79483.772,79484.863,79515.06450000001,79632.3966,50.751473477407295,-38.57133937839535,-45.16770012899115,6.5963607505957995,54.7993596628725,79624.66321932575,79405.46578067426,64.63714285714273
2025-04-10 23:34:00,79547.07,79601.99,79547.06,79580.54,5.37222,79505.994,79491.572,79519.59150000001,79625.6076,46.49127488126254,-29.601606147683924,-42.05448133272971,12.452875185045784,56.33796697273381,79632.26743394548,79406.91556605454,62.69571428571466
2025-04-10 23:35:00,79580.11,79600.0,79562.25,79596.55,5.36936,79538.35,79500.484,79524.2815,79620.49740000001,51.018080821087,-20.959546139041777,-37.83549429399212,16.875948154950343,58.7162743197442,79641.7140486395,79406.8489513605,62.92571428571474
2025-04-10 23:36:00,79596.55,79633.59,79573.53,79624.6,7.009,79564.274,79511.98199999999,79531.3095,79616.0146,52.23061330654659,-11.712239338667132,-32.61084330292712,20.89860396425999,61.96815139964589,79655.2458027993,79407.37319720071,64.73000000000113
2025-04-10 23:37:00,79624.59,79643.4,79606.46,79611.49,3.24346,79592.05000000002,79531.609,79535.659,79611.4464,50.33858841512293,-5.379537551038084,-27.164582152549315,21.78504460151123,64.46752109842343,79664.59404219684,79406.72395780316,64.4914285714289
2025-04-10 23:38:00,79611.49,79611.49,79528.07,79528.08,6.20282,79588.25200000001,79536.012,79537.033,79605.2242,51.325637447672634,-7.0105029590195045,-23.133766313843353,16.123263354823848,63.971915916674035,79664.97683183334,79409.08916816665,63.20785714285739
2025-04-10 23:39:00,79528.08,79632.87,79528.07,79632.87,6.31466,79598.718,79552.356,79541.78199999999,79601.77560000001,59.64062836238471,0.15088315108732786,-18.476836420857218,18.627719571944546,67.46876493490659,79676.7195298698,79406.84447013018,67.8371428571419
2025-04-10 23:40:00,79632.88,79643.55,79604.4,79643.55,7.73602,79608.118,79573.234,79542.95999999999,79599.1488,60.16052923058318,6.611902090327931,-13.459088718620189,20.070990808948117,69.09228438720363,79681.1445687744,79404.77543122559,66.43785714285643
2025-04-10 23:41:00,79643.55,79643.55,79603.03,79603.03,5.17427,79603.80399999999,79584.039,79543.8375,79594.8472,65.51661461689693,8.36623998185678,-9.094022978524796,17.460262960381577,69.76886119255354,79683.3752223851,79404.29977761488,62.416428571428696
2025-04-10 23:42:00,79603.03,79627.59,79603.03,79608.69,8.99113,79603.24399999999,79597.64700000001,79544.2855,79591.7408,61.49773071104373,10.096889441250823,-5.255840494569672,15.352729935820495,70.17423690171216,79684.63397380343,79403.93702619657,55.883571428571095
2025-04-10 23:43:00,79608.7,79660.0,79608.69,79643.04,3.41827,79626.236,79607.24399999999,79546.05350000001,79589.3896,65.4526034712955,14.0779180554091,-1.3890887845739182,15.467006839983018,72.26964097630278,79690.59278195261,79401.5142180474,55.935714285713665
2025-04-10 23:44:00,79643.04,79652.18,79634.4,79634.41,2.072,79626.54400000001,79612.63100000001,79552.10149999999,79586.75739999999,68.63286791607598,16.348092404892668,2.1583474533193994,14.18974495157327,74.42673399499924,79700.95496799,79403.24803200999,53.19714285714144
2025-04-10 23:45:00,79634.41,79634.41,79574.5,79618.71,6.04029,79621.576,79614.847,79557.6655,79583.81139999999,62.594409722930365,16.68799433221284,5.0642768290980875,11.62371750311475,75.06818772925406,79707.8018754585,79407.5291245415,52.755714285713374
2025-04-10 23:46:00,79618.7,79689.59,79609.88,79689.59,3.80185,79638.888,79621.346,79566.664,79583.205,70.10116356629376,22.418367701684474,8.535095003615366,13.883272698069108,79.65242486652151,79725.96884973305,79407.35915026696,54.73142857142687
2025-04-10 23:47:00,79689.59,79739.14,79689.59,79739.14,4.87562,79664.978,79634.111,79582.86000000002,79583.7922,68.65445504166573,30.605203045837698,12.949116612059834,17.656086433777865,80.16829143330733,79743.19658286663,79422.5234171334,52.88499999999892
2025-04-10 23:48:00,79739.14,79743.33,79687.93,79690.02,7.70016,79674.374,79650.305,79593.1585,79583.4326,60.31934547374092,32.75220848020399,16.909734985688665,15.842473494515325,80.0364428608292,79753.23138572166,79433.08561427835,52.91857142857043
2025-04-10 23:49:00,79690.02,79719.12,79686.0,79698.97,4.59866,79687.286,79656.91500000001,79604.6355,79583.5366,59.78410393580457,34.77505081788695,20.482798152128325,14.292252665758625,77.78638521468886,79760.20827042939,79449.06272957062,52.58785714285581
2025-04-10 23:50:00,79698.97,79698.97,79667.98,79673.99,3.95599,79698.34199999999,79659.959,79616.5965,79583.973,54.74602656006785,33.97089537513966,23.180417596730592,10.79047777840907,68.07819069999404,79752.75288139998,79480.44011860002,50.51142857142778
2025-04-10 23:51:00,79674.0,79690.02,79647.78,79647.79,9.50516,79689.982,79664.435,79624.237,79584.7548,53.40257208203569,30.863697858716478,24.71707364912777,6.146624209588708,62.01573548017096,79748.26847096033,79500.20552903965,50.890000000000455
2025-04-10 23:52:00,79647.79,79695.66,79647.78,79684.74,5.05839,79679.102,79672.04,79634.8435,79585.4998,66.0855101034999,31.025139145189314,25.97868674834008,5.046452396849233,52.05917004559519,79738.96184009119,79530.72515990882,48.35142857142949
2025-04-10 23:53:00,79684.74,79684.74,79580.45,79647.24,20.0269,79670.546,79672.46,79639.852,79586.3072,51.71205947530321,27.80660865288519,26.344271129249105,1.4623375236360836,47.81585896130332,79735.4837179226,79544.2202820774,48.31500000000233
2025-04-10 23:54:00,79647.25,79656.0,79647.25,79656.0,1.61206,79661.952,79674.619,79643.625,79586.25319999999,51.490125673249246,25.66688694349432,26.20879429209815,-0.5419073486038322,45.82512811936835,79735.27525623873,79551.97474376127,46.144285714287044
2025-04-10 23:55:00,79656.0,79656.0,79578.77,79652.0,10.29756,79657.554,79677.948,79646.3975,79585.51819999999,56.42263200692542,23.378878345611156,25.642811102800753,-2.263932757189597,44.48492047933453,79735.36734095868,79557.42765904134,48.76642857142932
2025-04-10 23:56:00,79651.99,79652.0,79585.38,79610.85,3.43106,79650.166,79670.074,79645.70999999999,79583.6174,50.25916682664663,18.03723197009822,24.121695276260247,-6.084463306162029,44.9434120668453,79735.59682413368,79555.8231758663,51.77071428571487
2025-04-10 23:57:00,79610.85,79638.01,79585.38,79631.93,7.64511,79639.604,79659.353,79646.732,79582.0708,48.62312554219836,15.328224331518868,22.36300108731197,-7.034776755793104,44.35282332199223,79735.43764664399,79558.02635335602,51.865000000000045
2025-04-10 23:58:00,79631.93,79704.8,79631.93,79682.51,11.54221,79646.65800000001,79658.602,79654.4535,79583.36319999999,55.399640772338735,17.065973625154584,21.303595594880495,-4.237621969725911,35.08307639025147,79724.6196527805,79584.2873472195,55.80000000000083
2025-04-10 23:59:00,79682.51,79682.51,79585.43,79607.3,9.47174,79636.918,79649.435,79653.175,79582.2178,48.87009566061238,12.233315964884241,19.489539668881246,-7.256223703997005,36.35391572051165,79725.88283144102,79580.46716855899,58.45500000000071
2025-04-11 00:00:00,79607.3,79672.67,79575.72,79608.7,22.20316,79628.258,79642.90599999999,79651.43250000001,79581.77219999999,40.7114806053782,8.419315621780697,17.275494859461137,-8.85617923768044,37.651585170411956,79726.73567034083,79576.12932965919,59.68642857142965
2025-04-11 00:01:00,79608.69,79615.25,79551.28,79551.28,7.09766,79616.344,79633.255,79648.845,79581.7978,28.811188811187506,0.7546792775101494,13.971331743070941,-13.216652465560792,42.605295924843965,79734.05559184968,79563.63440815032,60.716428571429525
2025-04-11 00:02:00,79551.28,79553.91,79529.18,79530.57,7.60546,79596.072,79617.83800000002,79644.939,79582.6082,30.784063245678553,-6.911057793113287,9.794853835834097,-16.705911628947383,49.503018757492896,79743.94503751499,79545.932962485,58.52571428571537
2025-04-11 00:03:00,79530.57,79587.52,79499.11,79503.93,75.5519,79560.356,79603.507,79637.9835,79582.668,27.45619307411185,-14.963346862205071,4.843213696226264,-19.806560558431336,58.702093897436704,79755.38768779488,79520.57931220513,62.475000000001664
2025-04-11 00:04:00,79503.93,79601.06,79453.93,79571.78,68.28371,79553.25200000001,79595.08499999999,79634.85199999998,79584.3036,39.25123567146839,-15.689062265475513,0.7367585038859081,-16.425820769361422,60.54436754884226,79755.94073509767,79513.7632649023,70.77071428571591
2025-04-11 00:05:00,79571.77,79581.15,79425.83,79437.99,11.44415,79519.11000000002,79573.684,79625.81599999999,79583.00839999999,32.008095499451514,-26.751556529983645,-4.760904502888003,-21.990652027095642,74.87107703660669,79775.55815407321,79476.07384592677,78.84785714285785
2025-04-11 00:06:00,79438.0,79541.88,79438.0,79520.71,13.42837,79512.996,79564.67,79617.372,79583.7418,36.95710946072685,-28.515145409241086,-9.51175268415862,-19.003392725082463,76.79844118337323,79770.96888236675,79463.77511763325,82.84857142857176
2025-04-11 00:07:00,79520.71,79520.71,79422.81,79445.67,8.84184,79496.016,79546.04400000001,79602.6985,79582.1652,34.875065656185626,-35.558012532201246,-14.721004653767146,-20.8370078784341,80.26597553089043,79763.23045106178,79442.16654893821,82.39214285714323
2025-04-11 00:08:00,79445.67,79557.69,79445.67,79480.0,10.11245,79491.23000000001,79525.793,79592.1975,79581.7532,37.2817666782284,-37.93213335466862,-19.363230393947443,-18.56890296072118,81.96095580422015,79756.11941160844,79428.27558839155,89.76785714285818
2025-04-11 00:09:00,79480.0,79619.49,79479.9,79612.71,17.10699,79499.416,79526.334,79587.8845,79583.2496,47.60610750277262,-28.77337179557071,-21.245258674272097,-7.528113121298613,78.23134510117514,79744.34719020234,79431.42180979766,94.22214285714497
2025-04-11 00:10:00,79612.71,79711.99,79612.7,79711.99,20.65619,79554.216,79536.663,79589.7845,79585.0896,55.754699804269656,-13.35003015473194,-19.666212970364068,6.3161828156321285,80.85026503568278,79751.48503007136,79428.08396992863,96.55571428571731
2025-04-11 00:11:00,79711.99,79750.17,79702.01,79728.46,36.03906,79595.76599999999,79554.38100000001,79593.818,79587.9492,55.521363610365064,0.19976777076954022,-15.693016822137347,15.892784592906887,85.7595830445429,79765.33716608908,79422.29883391091,96.23642857143257
2025-04-11 00:12:00,79728.46,79747.08,79688.01,79747.08,18.61771,79656.048,79576.03199999999,79596.935,79590.8962,53.833458008288325,12.298785885956022,-10.094656280518674,22.393442166474696,90.25330796548253,79777.44161593096,79416.42838406903,95.25071428571808
2025-04-11 00:13:00,79747.08,79747.08,79669.26,79695.65,17.43395,79699.178,79595.204,79599.35549999999,79592.6556,55.39766131889818,17.535238416239736,-4.5686773411669925,22.103915757406728,92.29940245303364,79783.95430490606,79414.75669509392,93.87500000000416
2025-04-11 00:14:00,79695.66,79703.24,79675.39,79694.01,11.15785,79715.43800000001,79607.427,79601.256,79596.2668,55.21040737800008,21.307214177388232,0.6065009625440526,20.70071321484418,93.90450108475869,79789.06500216952,79413.44699783047,88.93928571429049
2025-04-11 00:15:00,79694.01,79707.27,79630.48,79635.99,6.27239,79700.238,79627.227,79600.4555,79598.838,55.16997253585626,19.391272518143523,4.363455273663948,15.027817244479575,93.51659925004141,79787.48869850008,79413.42230149992,89.85500000000528
2025-04-11 00:16:00,79635.99,79710.0,79635.99,79709.99,4.51504,79696.544,79646.155,79605.4125,79602.8454,60.28147706695358,23.57232936611399,8.205230092153958,15.367099273960033,96.6709166656627,79798.75433333134,79412.07066666867,93.37500000000416
2025-04-11 00:17:00,79709.99,79722.78,79667.14,79667.15,8.73891,79680.558,79668.303,79607.1735,79607.88399999999,59.18266309606845,23.16201972431736,11.196588018586638,11.965431705730722,97.49665989707341,79802.16681979415,79412.18018020586,91.03428571428958
2025-04-11 00:18:00,79667.15,79678.84,79554.16,79569.12,16.06679,79655.25200000001,79677.215,79601.50399999999,79609.5854,49.85526487615878,14.756540435453644,11.90857850196004,2.847961933493604,96.17308715227307,79793.85017430453,79409.15782569544,89.43071428571731
2025-04-11 00:19:00,79569.12,79601.85,79510.93,79510.93,21.43679,79618.63599999998,79667.037,79596.6855,79610.4154,54.32457430156915,3.36094793920347,10.199052389408727,-6.8381044502052575,98.25897258360605,79793.20344516722,79400.16755483279,84.83071428571877
2025-04-11 00:20:00,79510.92,79575.95,79503.45,79548.68,15.27085,79601.174,79650.706,79593.6845,79612.6936,51.75173795954067,-2.5941282095736824,7.640416269612246,-10.234544479185928,98.78785029986507,79791.26020059973,79396.10879940027,82.58857142857596
2025-04-11 00:21:00,79548.68,79639.0,79533.59,79535.07,28.11282,79566.18999999999,79631.367,79592.87400000001,79613.4954,56.06578733105418,-8.315921451969189,4.449148725295959,-12.765070177265148,99.21962023593342,79791.31324047188,79394.43475952814,83.12500000000416
2025-04-11 00:22:00,79535.07,79631.53,79535.06,79593.97,9.64628,79551.55399999999,79616.05600000001,79596.04400000001,79615.92259999999,57.48335500137904,-8.005464061236125,1.9582261679895425,-9.963690229225667,98.13110525573352,79792.30621051148,79399.78178948854,82.01428571428967
2025-04-11 00:23:00,79593.97,79606.0,79562.43,79574.96,7.59458,79552.72200000001,79603.987,79599.59550000001,79616.4804,47.08624708624699,-9.187465090566548,-0.27091208372167547,-8.916553006844872,95.88146343287298,79791.35842686576,79407.83257313426,75.15571428571795
2025-04-11 00:24:00,79574.97,79574.97,79521.73,79528.36,7.20196,79556.20800000001,79587.42199999999,79597.42450000001,79615.43680000001,34.5717598427174,-13.726212733614375,-2.9619722137002156,-10.764240519914159,97.02912616717254,79791.48275233436,79403.36624766566,71.86642857143202
2025-04-11 00:25:00,79528.36,79547.99,79496.65,79515.06,5.11795,79549.484,79575.329,79601.278,79613.807,31.974524445043997,-18.18675618348061,-6.006929007656295,-12.179827175824316,91.75078860856425,79784.77957721714,79417.77642278287,72.09357142857542
2025-04-11 00:26:00,79515.06,79565.22,79499.08,79506.3,8.60968,79543.73,79554.95999999999,79600.5575,79611.44099999999,29.31727597581053,-22.173030895661213,-9.24014938525728,-12.932881510403934,92.47052800773817,79785.49855601547,79415.61644398452,72.59857142857489
2025-04-11 00:27:00,79506.29,79592.0,79501.88,79565.21,12.13436,79537.978,79544.76599999999,79606.5345,79610.5154,38.937512721352235,-20.344123266797396,-11.460944161565303,-8.883179105232093,85.53546201203288,79777.60542402406,79435.46357597593,73.47714285714548
2025-04-11 00:28:00,79565.22,79580.13,79538.32,79542.92,3.7574,79531.56999999999,79542.146,79609.6805,79610.8122,37.619835794234895,-20.457496226896183,-13.26025457463148,-7.197241652264703,81.70803882716834,79773.09657765435,79446.26442234566,74.47428571428775
2025-04-11 00:29:00,79542.92,79542.92,79454.96,79454.96,8.95581,79516.89,79536.549,79601.793,79607.254,35.86034523158631,-27.32993947225623,-16.07419155415643,-11.255747918099797,88.71387202259308,79779.22074404519,79424.36525595482,75.27214285714373
2025-04-11 00:30:00,79454.95,79493.18,79452.77,79472.85,5.83706,79508.448,79528.966,79589.836,79603.84,29.69830833504537,-30.975757519496256,-19.054504747224396,-11.92125277227186,89.19416789863311,79768.22433579726,79411.44766420273,72.87214285714332
2025-04-11 00:31:00,79472.85,79491.43,79460.55,79466.45,3.66397,79500.478,79522.104,79576.73550000001,79601.1084,31.674579985390764,-33.989708895329386,-22.041545576845394,-11.948163318483992,86.97592581929149,79750.6873516386,79402.78364836142,71.10357142857121
2025-04-11 00:32:00,79466.45,79525.54,79436.0,79489.39,23.33956,79485.314,79511.64600000001,79563.851,79598.7224,41.56314152081471,-34.133748190972256,-24.45998609967077,-9.673762091301487,79.1478305900832,79722.14666118016,79405.55533881983,68.59357142857127
2025-04-11 00:33:00,79489.38,79506.94,79356.48,79412.02,31.24699,79459.134,79495.352,79549.6695,79594.102,39.94183326893049,-40.02957671957847,-27.57390422365231,-12.455672495926162,79.69764573227646,79709.06479146455,79390.27420853545,72.84642857142795
2025-04-11 00:34:00,79412.02,79528.0,79398.08,79515.68,34.23554,79471.278,79494.084,79540.753,79591.7274,47.040889526542195,-35.92346429362078,-29.243816237646005,-6.679648055974777,72.33460506016864,79685.42221012033,79396.08378987966,76.94785714285639
2025-04-11 00:35:00,79515.68,79580.44,79515.68,79553.31,20.96065,79487.37000000001,79497.90900000001,79536.619,79590.4194,51.56803411161849,-29.295217073347885,-29.254096404786385,-0.04112066856150065,68.88564118005583,79674.39028236012,79398.84771763989,74.04428571428538
2025-04-11 00:36:00,79553.32,79553.32,79428.21,79428.21,8.12645,79479.722,79490.1,79522.53,79585.1918,37.20632274397234,-33.74778444124968,-30.152834012079044,-3.594950429170634,59.77343578037397,79642.07687156074,79402.98312843926,76.08999999999962
2025-04-11 00:37:00,79428.2,79428.2,79378.01,79403.02,5.94611,79462.448,79473.88100000001,79509.3235,79578.4694,36.8547400611619,-38.86113170167664,-31.894493549998565,-6.966638151678076,55.13804290366811,79619.59958580733,79399.04741419267,76.5635714285714
2025-04-11 00:38:00,79403.03,79439.81,79384.8,79439.81,11.10266,79468.006,79463.57,79502.85800000001,79573.4652,43.127027740262605,-39.489638738159556,-33.413522587630766,-6.07611615052879,55.338348364557056,79613.53469672913,79392.18130327089,76.68999999999922
2025-04-11 00:39:00,79439.81,79445.73,79406.09,79409.89,3.08196,79446.848,79459.063,79497.806,79567.6836,42.04234197424366,-41.91881503468903,-35.11458107704242,-6.804233957646609,59.05027338702863,79615.90654677406,79379.70545322594,75.85428571428409
2025-04-11 00:40:00,79409.89,79494.0,79409.89,79485.55,11.38646,79433.296,79460.333,79494.6495,79563.9148,48.57429470530842,-37.30875298741739,-35.55341545911742,-1.7553375282999752,57.863058285805074,79610.3756165716,79378.9233834284,77.13785714285561
2025-04-11 00:41:00,79485.54,79568.0,79460.22,79554.63,14.62528,79458.58,79469.151,79495.6275,79562.0516,49.28308125982532,-27.761054768197937,-33.99494332093352,6.233888552735586,58.740845042374836,79613.10919008475,79378.14580991525,78.39928571428443
2025-04-11 00:42:00,79554.63,79556.6,79494.99,79499.91,8.7433,79477.95800000001,79470.20300000001,79490.9245,79558.355,47.20826680167753,-24.32942733411619,-32.06184012357006,7.732412789453868,54.02922161079723,79598.98294322159,79382.8660567784,79.81357142857034
2025-04-11 00:43:00,79499.9,79501.89,79411.4,79434.0,9.81267,79476.796,79472.401,79483.8765,79554.0902,48.59941731483665,-26.621349688226474,-30.973742036501342,4.3523923482748685,51.63073662758227,79587.13797325516,79380.61502674484,79.9942857142856
2025-04-11 00:44:00,79434.0,79459.91,79375.0,79399.99,9.84424,79474.816,79460.83200000001,79477.458,79548.97,45.23404589340371,-30.826686578904628,-30.944330944982,0.11764436607737139,53.745573425735245,79584.94914685148,79369.96685314852,83.17285714285806
2025-04-11 00:45:00,79400.0,79400.0,79331.14,79347.83,28.09497,79447.27200000001,79440.284,79469.09650000001,79542.8866,42.67904312834834,-37.931076603461406,-32.34168007667788,-5.589396526783524,60.20769356733881,79589.5118871347,79348.68111286534,85.88571428571595
2025-04-11 00:46:00,79347.83,79466.0,79347.83,79404.0,18.05087,79417.14600000001,79437.863,79463.98150000001,79538.7496,44.9375718842263,-38.584133442040184,-33.59017074975034,-4.993962692289841,61.21770913766808,79586.41691827534,79341.54608172468,87.93071428571628
2025-04-11 00:47:00,79404.0,79456.0,79399.9,79416.0,19.26478,79400.364,79439.161,79456.52100000001,79534.431,50.255784061696396,-37.69881747862382,-34.41190009552504,-3.286917383098782,57.19145328775238,79570.9039065755,79342.13809342451,81.19071428571624
2025-04-11 00:48:00,79415.8,79415.8,79314.4,79314.4,13.46589,79376.44399999999,79426.62,79445.095,79527.06880000001,37.0299249942007,-44.6804210117989,-36.465604278779814,-8.214816733019084,61.67354895526681,79568.44209791053,79321.74790208947,79.16785714285963
2025-04-11 00:49:00,79314.41,79347.5,79313.78,79313.79,11.27554,79359.204,79417.01000000001,79438.0365,79521.19859999999,33.792562117684966,-49.68982069150661,-39.110447561325174,-10.579373130181438,68.21642900162475,79574.46935800325,79301.60364199676,76.9507142857162
2025-04-11 00:50:00,79313.79,79313.79,79256.32,79270.0,15.16346,79343.63799999999,79395.455,79427.894,79514.4246,37.97083377685815,-56.541517640667735,-42.596661577193686,-13.944856063474049,77.24977327639428,79582.39354655279,79273.39445344721,72.11928571428663
2025-04-11 00:51:00,79270.0,79326.46,79260.86,79260.86,12.54743,79315.01,79366.07800000001,79417.6145,79508.6162,38.92075565808312,-61.99442530577653,-46.47621432291026,-15.518210982866272,85.12636166890655,79587.8672233378,79247.36177666219,73.21928571428622
2025-04-11 00:52:00,79260.86,79260.86,79217.39,79257.99,11.05228,79283.408,79341.886,79406.0445,79503.1646,35.038838786123975,-65.7891031025938,-50.33879207884697,-15.450311023746828,90.41844600132565,79586.88139200266,79225.20760799735,72.39500000000096
2025-04-11 00:53:00,79258.0,79292.14,79236.95,79271.99,10.22028,79274.926,79325.685,79399.043,79498.5258,38.3475292368017,-66.89559877698775,-53.65015341847513,-13.245445358512626,95.2251886440274,79589.49337728806,79208.59262271195,73.50571428571546
2025-04-11 00:54:00,79272.0,79294.0,79208.1,79230.39,94.89571,79258.246,79308.725,79384.7785,79491.698,27.122260875802283,-70.31868685490917,-56.98386010576194,-13.334826749147233,98.15643259301848,79581.09136518603,79188.46563481397,73.63357142857214
2025-04-11 00:55:00,79230.39,79276.13,79148.85,79222.99,171.84562,79248.844,79296.24100000001,79368.2625,79487.398,16.56720029033407,-72.78955430223141,-60.14499894505584,-12.64455535717557,96.0745617923323,79560.41162358466,79176.11337641533,75.02642857142928
2025-04-11 00:56:00,79222.99,79241.19,79162.95,79218.87,35.53252,79240.446,79277.728,79357.79550000001,79481.3612,18.449413983564014,-74.22456948971376,-62.960913053987426,-11.263656435726332,100.50120752562508,79558.79791505125,79156.79308494876,76.21428571428676
2025-04-11 00:57:00,79218.87,79273.93,79173.91,79178.0,76.63545,79224.448,79253.928,79346.5445,79476.0078,19.548460769852724,-77.76328999853285,-65.92138844289651,-11.84190155563634,107.52204864901482,79561.58859729803,79131.50040270197,76.89499999999991
2025-04-11 00:58:00,79178.0,79178.0,79090.9,79090.91,38.43874,79188.232,79231.579,79329.0995,79468.226,17.356681171052884,-86.59695091002504,-70.05650093632222,-16.54044997370282,119.2570888476142,79567.61367769522,79090.58532230477,77.05142857142866
2025-04-11 00:59:00,79090.91,79094.66,78969.58,79043.48,110.39028,79150.85,79204.548,79310.77900000001,79456.8414,17.531844076041267,-96.31464021776628,-75.30812879261104,-21.00651142515524,133.48790425245582,79577.75480850492,79043.8031914951,81.06714285714303
2025-04-11 01:00:00,79043.48,79147.09,79011.18,79122.0,66.622,79130.652,79189.74799999999,79292.6015,79445.0416,21.285434995112894,-96.56690802051162,-79.55988463819116,-17.007023382320455,133.18874010558258,79558.97898021116,79026.22401978885,82.33428571428625
2025-04-11 01:01:00,79122.0,79145.22,79073.96,79145.21,37.67881,79115.92000000001,79178.18299999999,79272.1305,79433.3766,23.042309606770957,-93.81256617911276,-82.41042094637548,-11.402145232737283,121.7697680843683,79515.67003616874,79028.59096383126,83.41714285714261
2025-04-11 01:02:00,79145.22,79186.83,79111.71,79165.78,20.24579,79113.476,79168.962,79255.424,79421.7506,32.358387540953075,-88.94460529278149,-83.71725781565668,-5.227347477124809,111.34924605702776,79478.12249211405,79032.72550788595,81.52571428571329
2025-04-11 01:03:00,79165.77,79183.33,79130.43,79141.11,25.20145,79123.51599999999,79155.874,79240.7795,79410.6598,30.609953287819636,-86.08503929588187,-84.19081411170173,-1.8942251841801436,105.74634809340269,79452.27219618681,79029.2868038132,82.89571428571382
2025-04-11 01:04:00,79141.1,79150.0,79073.82,79086.95,14.37237,79132.20999999999,79141.53,79225.1275,79398.51860000001,29.91331065510815,-87.18406833767949,-84.78946495689728,-2.3946033807822147,104.09493193754273,79433.31736387509,79016.93763612492,84.23214285714286
2025-04-11 01:05:00,79086.95,79159.46,79077.35,79128.78,29.78071,79133.566,79132.109,79214.175,79388.3744,36.47663513126113,-83.71471424406627,-84.57451481433108,0.8598005702648095,102.00803228730415,79418.19106457461,79010.1589354254,85.4114285714282
2025-04-11 01:06:00,79128.78,79198.92,79080.88,79198.92,21.00381,79144.30799999999,79130.114,79203.921,79378.153,44.68422094634677,-74.4473318146629,-82.54907821439745,8.101746399734552,91.70990546606824,79387.34081093213,79020.50118906787,90.73785714285623
2025-04-11 01:07:00,79198.93,79267.56,79190.09,79262.01,21.20861,79163.554,79138.515,79196.2215,79370.0502,49.17479742020751,-61.305338950434816,-78.30033036160494,16.99499141117012,78.47715461277097,79353.17580922555,79039.26719077445,92.32928571428472
2025-04-11 01:08:00,79262.0,79290.32,79239.99,79290.32,24.42017,79193.39600000001,79158.45599999999,79195.0175,79364.4742,55.06670499315244,-48.051921875041444,-72.25064866429224,24.1987267892508,76.73398672180028,79348.48547344361,79041.5495265564,89.78857142857098
2025-04-11 01:09:00,79290.32,79317.64,79232.12,79245.57,21.27493,79225.12000000001,79178.66500000001,79191.6065,79359.167,51.79559768433114,-40.69039086867997,-65.93859710516979,25.24820623648982,72.58024224632531,79336.76698449264,79046.44601550735,86.8057142857142
2025-04-11 01:10:00,79245.56,79328.4,79192.86,79328.4,29.4294,79265.044,79199.30500000001,79194.5265,79354.7614,57.74096428117084,-27.85158007031714,-58.32119369819927,30.469613627882126,76.94370208699883,79348.413904174,79040.63909582602,90.89857142857052
2025-04-11 01:11:00,79328.4,79391.31,79326.18,79386.99,12.4365,79302.65800000001,79223.48300000001,79200.83300000001,79351.7998,64.40932721079996,-12.80143964344461,-49.21724288724834,36.41580324380373,87.15773942482849,79375.14847884967,79026.51752115035,88.40642857142873
2025-04-11 01:12:00,79386.98,79395.54,79362.21,79367.66,20.77504,79323.788,79243.671,79206.31649999999,79347.2736,71.04786821410573,-2.4061280310270377,-39.85501991600408,37.448891884977044,94.1152454584396,79394.54699091686,79018.08600908311,84.56571428571313
2025-04-11 01:13:00,79367.66,79367.69,79304.34,79304.35,12.13077,79326.594,79259.99500000001,79207.9345,79341.86140000001,69.37220596753392,0.7153967710910365,-31.74093657858506,32.4563333496761,95.57061571269348,79399.07573142539,79016.79326857462,80.1564285714277
2025-04-11 01:14:00,79304.35,79408.7,79296.0,79408.7,13.90817,79359.22,79292.17,79216.85,79339.4682,70.50376176445329,11.477099715528311,-23.097329319762387,34.5744290352907,105.56961356860529,79427.98922713722,79005.71077286279,78.4985714285701
2025-04-11 01:15:00,79408.69,79499.99,79408.69,79499.99,22.38015,79393.53800000002,79329.291,79230.7,79339.16679999999,73.12113865644784,27.060233364696614,-13.065816782870588,40.1260501475672,123.12766863186349,79476.95533726373,78984.44466273626,79.92999999999925
2025-04-11 01:16:00,79499.99,79571.14,79499.98,79563.58,27.08881,79428.856,79365.75700000001,79247.93549999999,79340.3124,74.54828199052135,44.03356903439271,-1.6459396194179279,45.67950865381064,143.77905732258623,79535.49361464517,78960.37738535482,79.6471428571427
2025-04-11 01:17:00,79563.57,79563.58,79506.6,79506.62,6.31439,79456.648,79390.21800000001,79264.36649999999,79339.1406,71.69121574305893,52.28614177806594,9.140476660078846,43.14566511798709,153.79464611978088,79571.95579223955,78956.77720776043,79.93857142857034
2025-04-11 01:18:00,79506.61,79553.03,79502.71,79533.12,7.51138,79502.402,79414.498,79286.477,79338.9446,77.37675948310729,60.269939320511185,19.366369192165315,40.90357012834587,159.23614911133572,79604.94929822267,78968.00470177733,78.09142857142744
2025-04-11 01:19:00,79533.12,79626.0,79528.39,79625.99,22.18567,79545.86000000002,79452.54000000001,79315.60250000001,79342.3652,78.71025857190679,73.24664748828218,30.14242485138869,43.10422263689349,165.59661079797115,79646.79572159595,78984.40927840407,79.1985714285703
2025-04-11 01:20:00,79626.0,79637.15,79585.38,79585.38,11.85292,79562.93800000001,79478.238,79338.7715,79344.6158,73.1031349386641,79.3393202979205,39.98180394069505,39.35751635722544,169.45492071376034,79677.68134142752,78999.86165857248,74.46499999999858
2025-04-11 01:21:00,79585.38,79585.39,79528.5,79559.81,8.98071,79562.18400000001,79495.51999999999,79359.5015,79346.483,68.63906066144204,81.16885802288016,48.21921475713207,32.94964326574809,169.88877772303488,79699.27905544607,79019.72394455393,72.99499999999846
2025-04-11 01:22:00,79559.82,79569.0,79540.35,79569.0,9.12896,79574.66,79515.65400000001,79379.6625,79348.07519999999,67.8700592505185,82.41036070740665,55.05744394718699,27.352916760219664,169.6147372334348,79718.89197446688,79040.43302553313,71.4464285714265
2025-04-11 01:23:00,79569.0,79569.0,79525.09,79525.09,15.56643,79573.054,79537.728,79398.8615,79350.3366,67.94325330594307,78.94110656330304,59.8341764704102,19.10693009289284,162.78559569161806,79724.43269138323,79073.29030861676,68.4742857142836
2025-04-11 01:24:00,79525.09,79526.59,79507.34,79526.58,15.025,79553.172,79549.516,79420.843,79350.5546,64.20522965766355,75.44227660351316,62.955796497030796,12.486480106482368,147.40623383484854,79715.65546766968,79126.0305323303,60.16785714285548
2025-04-11 01:25:00,79526.58,79557.31,79526.58,79537.91,8.98439,79543.67799999999,79553.308,79441.2995,79350.2466,61.60387513455258,72.74510467943037,64.91365813351071,7.831446545919661,132.36271465169864,79706.02492930338,79176.5740706966,57.710714285712
2025-04-11 01:26:00,79537.92,79556.46,79514.65,79533.21,15.37888,79538.358,79550.271,79458.014,79352.3466,63.02169364607389,69.42800297618669,65.81652710204591,3.6114758741407798,120.74115509821895,79699.49631019644,79216.53168980355,58.31642857142807
2025-04-11 01:27:00,79533.21,79533.21,79502.67,79531.72,4.93801,79530.902,79552.78099999999,79471.4995,79354.92060000001,69.81092620022493,65.91907140838157,65.83703596331304,0.08203544506852722,112.47641539212286,79696.45233078425,79246.54666921576,55.97285714285681
2025-04-11 01:28:00,79531.72,79547.99,79526.85,79526.85,6.75895,79531.254,79552.15400000001,79483.326,79356.6614,62.45335919219164,62.030203981659724,65.07566956698238,-3.0454655853226598,104.5814416853965,79692.4888833708,79274.1631166292,49.432857142856975
2025-04-11 01:29:00,79526.85,79539.09,79526.85,79539.09,0.91369,79533.75600000001,79543.464,79498.00200000001,79359.2454,54.945360720427644,59.25288387261389,63.91111242810869,-4.658228555494794,88.87670039682611,79675.75540079366,79320.24859920636,43.78571428571325
2025-04-11 01:30:00,79539.08,79650.0,79539.08,79649.99,11.34997,79556.172,79549.925,79514.0815,79362.5342,59.76097417707757,65.24839793107822,64.1785695287026,1.0698284023756202,85.60828689914644,79685.29807379829,79342.86492620171,46.625714285712874
2025-04-11 01:31:00,79649.99,79665.14,79580.82,79665.14,8.68582,79582.558,79560.45800000001,79527.989,79364.74440000001,69.77446235217748,70.41071352752624,65.42499832846732,4.985715199058916,86.46412302997325,79700.91724605995,79355.06075394005,48.57857142856977
2025-04-11 01:32:00,79665.14,79748.62,79635.52,79743.64,34.29098,79624.94200000001,79577.922,79546.788,79369.619,73.24543968905901,79.9149697523535,68.32299261324457,11.591977139108934,90.54709864739088,79727.88219729478,79365.69380270522,53.0628571428554
2025-04-11 01:33:00,79743.63,79890.75,79714.35,79861.21,43.43457,79691.814,79611.53400000001,79574.63100000001,79378.16320000001,74.62933489696682,95.82941585725348,73.82427726204635,22.00513859520713,97.42935947220307,79769.48971894442,79379.7722810556,58.69071428571208
2025-04-11 01:34:00,79861.2,79861.21,79758.02,79758.03,15.47549,79735.602,79634.679,79592.0975,79385.324,65.9834472032426,98.97504268180637,78.85443034599837,20.120612335808005,97.42950100385254,79786.95650200771,79397.2384979923,62.36357142857014
2025-04-11 01:35:00,79758.03,79806.0,79747.07,79753.94,12.70437,79756.39199999999,79656.28199999999,79604.79500000001,79393.4462,68.71637646786593,99.98537660209695,83.08061959721809,16.90475700487886,101.2662771260682,79807.32755425214,79402.26244574788,62.50928571428397
2025-04-11 01:36:00,79753.93,79881.82,79741.2,79881.81,36.5476,79799.726,79691.142,79620.7065,79403.0024,74.5422021371741,109.8379701111262,88.43208969999972,21.405880411126475,118.05828982500853,79856.82307965001,79384.58992034999,70.50714285714223
2025-04-11 01:37:00,79881.81,79894.25,79807.93,79824.77,17.06868,79815.952,79720.44700000001,79636.614,79411.1778,73.03742197349469,111.7553243405855,93.09673662811689,18.658587712468616,123.19916429076605,79883.01232858154,79390.21567141847,73.5364285714282
2025-04-11 01:38:00,79824.77,79825.45,79771.71,79771.71,8.5345,79798.052,79744.933,79648.5435,79420.324,67.45965042237125,107.7512534452544,96.02763999154439,11.723613453710016,124.1977009135628,79896.93890182713,79400.14809817287,75.99999999999896
2025-04-11 01:39:00,79771.71,79803.72,79758.0,79801.68,4.24949,79806.78199999999,79771.192,79657.32800000001,79430.0818,68.30134743210792,105.77699558202585,97.97751110964069,7.79948447238516,128.65193512100268,79914.63187024201,79400.024129758,77.07071428571362
2025-04-11 01:40:00,79801.69,79819.22,79772.95,79772.95,6.29697,79810.584,79783.488,79666.7065,79440.1408,66.09727929524877,100.73292465689883,98.52859381909232,2.204330837806509,129.96110647589083,79926.62871295179,79406.78428704821,77.38928571428447
2025-04-11 01:41:00,79772.96,79807.06,79745.92,79765.41,9.97872,79787.30399999999,79793.515,79676.9865,79450.2318,65.5645988464263,95.0315821981203,97.82919149489793,-2.7976092967776225,129.18975149438873,79935.36600298878,79418.60699701121,79.57499999999813
2025-04-11 01:42:00,79765.4,79765.4,79720.96,79720.97,6.65199,79766.54400000001,79791.24799999999,79684.58499999999,79459.4914,62.28172293364395,85.93666622956516,95.45068644183138,-9.514020212266217,126.95390087030512,79938.4928017406,79430.67719825938,81.23999999999796
2025-04-11 01:43:00,79720.97,79765.32,79710.0,79754.32,10.91747,79763.066,79780.559,79696.0465,79469.13799999999,63.263042433356006,80.49208344817453,92.45896584310002,-11.966882394925491,122.04950711056546,79940.14551422113,79451.94748577886,84.31714285714199
2025-04-11 01:44:00,79754.32,79757.22,79712.05,79757.21,10.17952,79754.17199999999,79780.477,79707.57800000001,79479.67439999999,57.62176917171408,75.53963729810494,89.075100134101,-13.535462835996071,115.93739935115143,79939.45279870232,79475.7032012977,79.62071428571342
2025-04-11 01:45:00,79757.22,79787.37,79737.0,79745.28,15.82645,79748.638,79779.611,79717.94649999999,79490.1202,55.722977605118885,69.84698419137567,85.22947694555594,-15.382492754180277,109.03215979772979,79936.01081959545,79499.88218040453,77.19571428571362
2025-04-11 01:46:00,79745.27,79800.0,79735.39,79796.14,13.28705,79754.78400000001,79771.044,79731.09300000001,79501.6656,53.903229643728125,68.64815928791359,81.91321341402748,-13.265054126113895,101.15185699525193,79933.39671399051,79528.7892860095,73.73214285714286
2025-04-11 01:47:00,79796.14,80003.64,79796.14,80003.63,44.5695,79811.316,79788.93,79754.6885,79518.17820000001,59.33975132469443,83.47850263376313,82.22627125797462,1.2522313757885115,107.06469665666316,79968.81789331333,79540.55910668668,75.95357142857185
2025-04-11 01:48:00,80003.64,80034.09,79977.39,79994.82,24.7703,79859.416,79811.24100000001,79778.087,79536.25640000001,67.72194530513389,93.44360351574142,84.46973770952798,8.973865806213439,105.77958595683586,79989.64617191367,79566.52782808633,72.63285714285719
2025-04-11 01:49:00,79994.81,80001.44,79977.54,79977.54,44.81337,79903.48199999999,79828.827,79800.00950000001,79554.9376,66.41076828229993,98.80767282766465,87.33732473315531,11.470348094509333,98.84786512990776,79997.70523025983,79602.3137697402,70.13071428571546
2025-04-11 01:50:00,79977.54,80025.59,79957.12,80015.83,31.98179,79957.592,79853.115,79818.3015,79572.8142,61.32537858301805,104.93875080333964,90.85760994719219,14.081140856147456,103.37153250960527,80025.04456501921,79611.55843498079,64.97714285714339
2025-04-11 01:51:00,80015.83,80244.65,80015.83,80243.99,80.38842,80047.162,79900.973,79847.24399999999,79594.7898,77.47902464604036,126.74721644465171,98.0355312466841,28.71168519796761,134.56101898193478,80116.36603796386,79578.12196203612,75.15571428571378
2025-04-11 01:52:00,80243.99,80397.76,80216.5,80313.45,94.62264,80109.126,79960.22099999999,79875.7345,79617.7432,84.76257700205227,147.93017708732805,108.0144604148129,39.915716672515146,167.7100823280316,80211.15466465607,79540.31433534394,84.2642857142855
2025-04-11 01:53:00,80313.45,80345.17,80273.81,80286.41,31.94198,80167.44399999999,80013.43000000001,79896.9945,79640.64920000001,81.22173985855429,160.68366275224253,118.54830088229883,42.135361869943694,191.09248460466517,80279.17946920932,79514.80953079068,86.09571428571404
2025-04-11 01:54:00,80286.41,80319.47,80205.67,80205.68,17.95215,80213.072,80058.277,79919.37700000001,79663.0238,76.12252043415666,162.4045570737362,127.31955212058632,35.08500495314989,199.96927333712577,80319.31554667426,79519.43845332575,90.91928571428538
2025-04-11 01:55:00,80205.68,80221.99,80172.0,80178.62,13.49805,80245.62999999999,80101.611,79940.611,79684.0206,74.36983215182849,159.74343943873828,133.80432958421673,25.939109854521547,203.98482557867206,80348.58065115735,79532.64134884266,90.12285714285723
2025-04-11 01:56:00,80178.62,80299.17,80174.0,80299.17,110.76759,80256.666,80151.914,79961.479,79706.02560000001,81.2912652884497,165.45460437498696,140.13438454237078,25.320219832616175,218.48568574829423,80398.4503714966,79524.50762850342,95.8885714285716
2025-04-11 01:57:00,80299.17,80350.0,80277.99,80277.99,19.64237,80249.574,80179.35,79984.14,79726.34520000001,78.71848025182805,166.3540685914195,145.37832135218054,20.975747239238956,226.90171146874366,80437.94342293749,79530.33657706251,97.08071428571358
2025-04-11 01:58:00,80278.0,80459.01,80277.99,80427.2,47.41691,80277.732,80222.588,80016.91449999998,79749.0828,81.66154718585982,177.06579618444084,151.7158163186326,25.34997986580825,241.47525190585148,80499.86500381169,79533.96399618828,106.78428571428438
2025-04-11 01:59:00,80427.2,80453.33,80388.27,80452.72,20.0218,80327.14,80270.106,80049.46650000001,79773.2258,83.0073532156318,185.47611499739287,158.46787605438465,27.008238943008223,254.4657497517124,80558.39799950343,79540.53500049659,107.83357142857027
2025-04-11 02:00:00,80452.71,80489.5,80321.46,80340.01,34.01768,80359.418,80302.524,80077.8195,79793.458,73.99094831008593,180.96059708735265,162.96642026097825,17.9941768263744,253.62423889825737,80585.06797779651,79570.57102220348,115.22142857142691
2025-04-11 02:01:00,80340.0,80343.72,80269.95,80270.0,15.20944,80353.584,80305.125,80103.049,79811.1182,63.37185369624767,169.7757258234924,164.32828137348108,5.447444450011318,245.89074724817064,80594.83049449635,79611.26750550365,105.66928571428434
2025-04-11 02:02:00,80269.99,80319.26,80260.85,80260.86,17.1235,80350.158,80299.86600000001,80130.0435,79828.98220000001,63.350864162835514,158.3487671315961,163.1323785251041,-4.783611393507982,230.91680216708212,80591.87710433417,79668.20989566583,105.79142857142662
2025-04-11 02:03:00,80260.85,80292.74,80227.27,80272.56,12.86819,80319.23,80298.481,80155.95550000001,79848.3464,64.88857039040765,148.5248106962681,160.2108649593369,-11.686054263068797,215.06951022973402,80586.09452045948,79725.81647954055,108.76071428571179
2025-04-11 02:04:00,80272.57,80272.57,80197.05,80197.05,12.17788,80268.09599999999,80297.61799999999,80177.94750000001,79864.1134,58.81437382050256,133.11179855240334,154.7910516779502,-21.679253125546865,193.5622860801613,80565.07207216033,79790.82292783969,109.26428571428343
2025-04-11 02:05:00,80197.05,80216.12,80162.18,80216.12,21.9617,80243.318,80301.36799999999,80201.4895,79878.436,48.29830624381719,121.04038677527569,148.04091869741532,-27.00053192213963,164.64191961237213,80530.77333922475,79872.20566077525,96.77285714285556
2025-04-11 02:06:00,80216.11,80255.3,80190.82,80209.31,10.94515,80231.18,80292.38200000001,80222.148,79891.35059999999,43.114619697450365,109.66010248521343,140.36475545497495,-30.704652969761526,134.21305584083265,80490.57411168166,79953.72188831834,88.43142857142708
2025-04-11 02:07:00,80209.31,80255.0,80171.99,80178.33,16.76528,80214.674,80282.416,80230.883,79904.7848,42.891157357467655,97.02289852593094,131.69638406916616,-34.673485543235216,124.58217307309309,80480.04734614618,79981.71865385382,89.26357142856952
2025-04-11 02:08:00,80178.33,80289.61,80178.33,80276.04,7.83764,80215.37,80267.3,80244.94399999999,79919.6432,54.526738380771285,93.81081111023377,124.11926947737969,-30.308458367145917,111.74520344465276,80468.4344068893,80021.45359311068,89.08357142856923
2025-04-11 02:09:00,80276.03,80293.5,80256.6,80261.96,10.47481,80228.352,80248.224,80259.165,79932.3626,55.45290376612949,89.10195844995906,117.11580727189556,-28.013848821936506,92.335979069867,80443.83695813973,80074.49304186026,88.14857142856843
2025-04-11 02:10:00,80261.96,80291.43,80207.48,80284.25,15.68218,80241.978,80242.648,80272.58600000001,79946.34,48.879745314752554,86.17539914688678,110.9277256468938,-24.75232650000703,72.47779978259608,80417.5415995652,80127.63040043482,85.20428571428263
2025-04-11 02:11:00,80284.59,80331.95,80277.28,80284.6,9.52017,80257.03600000001,80244.108,80274.61649999999,79960.8358,50.51233161264329,82.92837520122703,105.32785555776046,-22.39948035653343,72.20283714363721,80419.02217428727,80130.21082571271,83.96571428571146
2025-04-11 02:12:00,80284.61,80328.13,80195.16,80203.85,15.94521,80262.14,80238.407,80269.1365,79973.5328,30.633161646115667,72.99776242100052,98.86183693040847,-25.864074509407956,73.251906007231,80415.64031201445,80122.63268798553,80.53357142856943
2025-04-11 02:13:00,80203.86,80286.0,80203.86,80249.99,17.25528,80256.93000000001,80236.15,80267.3155,79988.03080000001,33.02804520719876,68.06616822085925,92.70270318849863,-24.636534967639378,73.25258636717507,80413.82067273435,80120.81032726564,81.75428571428347
2025-04-11 02:14:00,80249.99,80327.84,80249.99,80316.64,10.89798,80267.86600000001,80248.10900000001,80272.8635,80003.832,47.88004136504674,68.74350987919024,87.91086452663696,-19.167354647446714,72.53719631667735,80417.93789263336,80127.78910736665,75.31214285714044
2025-04-11 02:15:00,80316.63,80350.93,80301.54,80338.8,32.231,80278.776,80260.37700000001,80280.8725,80019.84980000001,56.83434656494708,70.25853813141293,84.38039924759215,-14.121861116179218,70.39518347021726,80421.66286694043,80140.08213305956,73.57071428571155
2025-04-11 02:16:00,80338.8,80338.8,80240.57,80244.02,10.68797,80270.66,80263.848,80278.115,80034.06599999999,48.57040986111601,63.084061256289715,80.12113164933167,-17.037070393041958,70.72012569397786,80419.55525138797,80136.67474861204,76.41499999999776
2025-04-11 02:17:00,80244.01,80290.0,80242.01,80286.39,10.9216,80287.168,80274.65400000001,80278.535,80049.15939999999,51.11595255386129,60.124068704477395,76.12171906036082,-15.997650355883422,70.7442835277631,80420.02356705553,80137.04643294448,75.16642857142662
2025-04-11 02:18:00,80286.4,80347.83,80286.4,80310.95,7.47001,80299.36000000002,80278.14499999999,80272.7225,80064.8414,60.01406717074059,59.07901392794156,72.71317803387697,-13.634164105935412,62.13909112043358,80397.00068224088,80148.44431775913,74.1607142857122
2025-04-11 02:19:00,80310.96,80411.24,80310.96,80408.58,13.93994,80317.74799999999,80292.807,80270.5155,80082.2312,64.86728671631312,65.37512185028754,71.24556679715909,-5.870444946871544,55.87806724427922,80382.27163448856,80158.75936551143,77.47142857142691
2025-04-11 02:20:00,80408.58,80417.61,80370.0,80370.0,15.01163,80323.988,80301.38200000001,80272.015,80096.63140000001,61.83231963241753,66.4853474663687,70.29352293100101,-3.8081754646323134,58.19546002603155,80388.40592005206,80155.62407994794,76.26642857142724
2025-04-11 02:21:00,80370.0,80422.96,80370.0,80422.95,19.68371,80359.774,80315.217,80279.6625,80111.7876,67.44793152639126,70.82144619729661,70.39910758426014,0.422338613036473,67.26035379513452,80414.18320759028,80145.14179240973,74.11999999999951
2025-04-11 02:22:00,80422.96,80470.7,80414.31,80428.01,18.33702,80388.098,80337.633,80288.01999999999,80125.475,62.49034273033673,73.81523926343652,71.08233392009542,2.732905343341102,74.76687955357458,80437.55375910713,80138.48624089285,70.19928571428525
2025-04-11 02:23:00,80428.01,80557.3,80397.87,80531.99,32.63987,80432.30600000001,80365.833,80300.9915,80138.8906,69.33619763694944,83.61430517835834,73.588728171748,10.025577006610334,92.37474943789525,80485.7409988758,80116.2420011242,78.95142857142908
2025-04-11 02:24:00,80531.99,80593.46,80531.99,80573.1,11.10879,80465.21,80391.47899999999,80319.794,80155.192,70.1409904193456,93.61819664812356,77.59462186702312,16.023574781100436,107.18830272145276,80534.1706054429,80105.4173945571,77.34571428571508
2025-04-11 02:25:00,80573.1,80680.72,80573.09,80680.72,26.45766,80527.354,80425.671,80343.024,80173.72760000001,74.02649392241048,108.97420054439863,83.87053760249823,25.103662941900396,131.19369644800105,80605.41139289601,80080.636607104,81.12857142857267
2025-04-11 02:26:00,80680.71,80765.64,80659.25,80750.0,52.55939,80592.764,80476.269,80370.0585,80191.0914,83.59393260915013,125.28999618343369,92.15442931868533,33.135566864748355,155.62381781271122,80681.30613562542,80058.81086437458,79.23000000000113
2025-04-11 02:27:00,80750.01,80800.6,80692.01,80800.6,24.7282,80667.282,80527.69,80401.17199999999,80210.608,83.68345711034706,140.68168796690588,101.85988104832944,38.82180691857644,176.12822013146908,80753.42844026293,80048.91555973706,81.11857142857376
2025-04-11 02:28:00,80800.65,80829.02,80757.6,80780.0,29.19772,80716.884,80574.595,80426.37000000001,80230.7738,80.0383777616425,149.49419078339997,111.38674299534355,38.10744778805642,192.56655728225334,80811.50311456452,80041.2368854355,80.65928571428854
2025-04-11 02:29:00,80780.01,80780.01,80692.0,80700.18,20.11736,80742.3,80603.75499999999,80448.28099999999,80248.7438,71.79771756701226,148.32752842272748,118.77490008082034,29.552628341907138,197.73655124506416,80843.75410249011,80052.80789750986,83.41785714285963
2025-04-11 02:30:00,80700.17,80802.6,80700.17,80777.02,35.04319,80761.56,80644.457,80472.9195,80268.8252,82.86066584463507,151.85282112107961,125.3904842888722,26.462336832207413,206.71836648252784,80886.35623296506,80059.48276703495,83.71785714286047
2025-04-11 02:31:00,80777.01,80799.0,80669.12,80669.12,17.37802,80745.38399999999,80669.074,80492.14550000001,80286.89940000001,71.83211070927278,144.2768786924862,129.16776316959502,15.109115522891187,206.1622761938501,80904.47005238771,80079.82094761232,89.56714285714614
2025-04-11 02:32:00,80669.12,80722.89,80625.25,80712.6,38.15315,80727.784,80697.533,80517.583,80306.732,72.42727120442146,140.16562033741502,131.36733460315904,8.798285734255984,200.01307345541173,80917.60914691082,80117.55685308918,92.15285714286021
2025-04-11 02:33:00,80711.84,80726.7,80590.77,80611.99,11.96378,80694.182,80705.53300000001,80535.68299999999,80323.8854,61.32030319557405,127.32135102403117,130.55813788733346,-3.236786863302285,190.68489155904012,80917.05278311807,80154.31321688191,94.69857142857343
2025-04-11 02:34:00,80612.0,80663.2,80612.0,80626.43,12.23746,80679.432,80710.86600000001,80551.17250000002,80341.26980000001,64.66504249162074,116.95913032523822,127.83833637491442,-10.879206049676199,184.43520035417154,80920.04290070836,80182.30209929167,94.95571428571566
2025-04-11 02:35:00,80626.43,80626.43,80539.65,80548.0,14.8919,80633.628,80697.594,80561.63249999999,80357.3242,56.948998077286326,101.25118954612117,122.52090700915578,-21.26971746303461,177.5610011508464,80916.75450230169,80206.5104976983,97.3714285714294
2025-04-11 02:36:00,80548.0,80579.85,80548.0,80553.99,7.50118,80610.602,80677.99299999999,80577.13100000001,80372.4812,56.99344953924753,88.26837338531914,115.67040028438846,-27.402026899069327,161.14833164858743,80899.42766329719,80254.83433670283,95.61857142857272
2025-04-11 02:37:00,80553.99,80556.52,80501.24,80541.28,31.64625,80576.338,80652.061,80589.8755,80383.2342,50.57386061796531,76.07684079909814,107.7516883873304,-31.674847588232268,146.3437608733398,80882.56302174667,80297.18797825332,88.17928571428638
2025-04-11 02:38:00,80541.28,80554.0,80480.02,80512.48,12.9901,80556.436,80625.309,80599.952,80393.5874,46.197561220392984,63.360661812184844,98.8734830723013,-35.51282126011645,132.4015706715645,80864.75514134314,80335.14885865687,89.07285714285743
2025-04-11 02:39:00,80512.48,80539.63,80507.87,80520.01,7.10014,80535.152,80607.292,80605.5235,80404.4368,38.47180178758472,53.276468454205315,89.7540801486821,-36.47761169447679,126.12024152929105,80857.76398305858,80353.28301694141,83.65357142857205
2025-04-11 02:40:00,80520.02,80520.02,80489.17,80514.94,10.65741,80528.54000000001,80581.084,80612.77050000001,80414.419,31.427578142284986,44.36416347626073,80.67609681419783,-36.311933337937106,115.59995956674433,80843.9704191335,80381.57058086652,78.25785714285823
2025-04-11 02:41:00,80514.94,80536.38,80457.53,80474.48,17.70367,80512.638,80561.62,80615.347,80419.0288,23.8131945782753,33.648435490962584,71.27056454955078,-37.6221290585882,111.6534430397209,80838.65388607944,80392.04011392055,76.13357142857214
2025-04-11 02:42:00,80474.47,80485.86,80434.78,80455.99,8.29102,80495.57999999999,80535.959,80616.74600000001,80421.8796,23.89416181897421,23.394478402871755,61.69534732021498,-38.30086891734322,109.33379440234627,80835.4135888047,80398.07841119533,74.68071428571524
2025-04-11 02:43:00,80455.99,80457.93,80437.22,80442.01,14.58936,80481.486,80518.96100000001,80612.247,80424.9916,26.73012095974738,13.978933921840508,52.15206464054009,-38.17313071869958,114.7234577742256,80841.69391554846,80382.80008445155,69.87357142857218
2025-04-11 02:44:00,80442.0,80442.01,80417.93,80438.55,9.18135,80465.19399999999,80500.173,80605.51950000001,80429.649,14.841591357640283,6.166767346439883,42.955005181720054,-36.78823783528017,120.917749031211,80847.35499806244,80363.68400193758,64.27714285714319
2025-04-11 02:45:00,80438.55,80492.46,80438.54,80466.5,11.36561,80455.506,80492.023,80594.80850000001,80435.4066,24.760837070254325,2.2054770968097728,34.805099564738,-32.59962246792823,123.36888082080459,80841.54626164162,80348.07073835841,58.85142857142949
2025-04-11 02:46:00,80466.5,80501.93,80451.49,80471.79,8.15534,80454.968,80483.803,80580.898,80438.859,16.84975633930408,-0.501237225238583,27.743832206742685,-28.245069431981268,120.60305569345893,80822.10411138691,80339.69188861309,55.48000000000008
2025-04-11 02:47:00,80471.78,80489.46,80408.22,80422.12,5.35561,80448.19399999999,80471.887,80561.974,80441.7416,19.598424440384107,-6.578449446489685,20.879375876096212,-27.457825322585897,113.81794622372057,80789.60989244745,80334.33810755255,51.573571428572386
2025-04-11 02:48:00,80422.12,80422.12,80371.14,80400.0,10.08743,80439.79199999999,80460.639,80542.974,80441.1976,14.614783559930402,-13.029388372582616,14.097623026360447,-27.12701139894306,107.02095534320357,80757.01591068642,80328.93208931359,51.55714285714411
2025-04-11 02:49:00,80400.0,80434.79,80399.99,80421.6,23.14457,80436.402,80450.798,80529.045,80440.57519999999,25.980541197933178,-16.211982820401317,8.035701857008094,-24.24768467740941,103.55618698350091,80736.157373967,80321.932626033,47.844285714286215
2025-04-11 02:50:00,80421.6,80490.13,80421.59,80464.43,9.55448,80435.988,80445.747,80513.4155,80443.06360000001,35.071342845709594,-15.10407838129322,3.4077458093478312,-18.51182419064105,86.3138903206609,80686.04328064133,80340.78771935868,50.465000000000664
2025-04-11 02:51:00,80464.01,80464.01,80410.0,80439.57,6.36651,80429.54400000001,80442.25600000001,80501.938,80446.455,33.70606516933039,-16.047069736610865,-0.4832172998439081,-15.563852436766958,79.51374327031644,80660.96548654063,80342.91051345936,50.40428571428596
2025-04-11 02:52:00,80439.57,80439.57,80396.62,80410.05,3.68498,80427.12999999999,80437.662,80486.81049999999,80449.4388,33.62848831633687,-18.957879832814797,-4.1781498064380855,-14.779730026376711,64.73198720517658,80616.27447441034,80357.34652558964,48.18785714285851
2025-04-11 02:53:00,80410.05,80410.06,80391.3,80392.75,2.6643,80425.68000000001,80432.736,80475.8485,80451.8426,30.27588344699167,-22.402441818921943,-7.823008208934858,-14.579433609987085,60.865915940803966,80597.5803318816,80354.11666811838,47.259285714286044
2025-04-11 02:54:00,80392.75,80392.75,80347.03,80347.04,15.26144,80410.768,80423.58499999999,80461.879,80454.84240000001,26.888558528793666,-28.49225600383943,-11.956857767915773,-16.535398235923658,56.38329244310341,80574.64558488621,80349.11241511379,48.32142857142857
2025-04-11 02:55:00,80347.04,80361.66,80337.13,80337.14,20.46687,80385.31,80410.649,80451.33600000001,80457.2628,29.3585427437761,-33.728523459198186,-16.311190906172257,-17.41733255302593,59.081715119433895,80569.49943023888,80333.17256976114,44.44142857142807
2025-04-11 02:56:00,80337.14,80337.14,80298.66,80322.64,25.68,80361.924,80395.734,80439.76849999999,80459.5294,29.71492896041609,-38.60333672526758,-20.769620069991323,-17.83371665527626,60.554893644860506,80560.87828728971,80318.65871271027,43.54142857142766
2025-04-11 02:57:00,80322.63,80354.0,80288.0,80316.01,29.57767,80343.11600000001,80385.12299999999,80428.505,80462.283,30.394597622453986,-42.51159969183209,-25.118015994359478,-17.39358369747261,61.620767512307935,80551.74653502462,80305.26346497539,46.77642857142824
2025-04-11 02:58:00,80317.77,80333.4,80286.03,80286.03,16.96668,80321.772,80373.726,80417.18250000001,80462.4828,28.07738745472078,-47.480733358621364,-29.590559467211857,-17.890173891409507,66.02575480831801,80549.23400961664,80285.13099038338,48.43999999999921
2025-04-11 02:59:00,80286.02,80317.85,80286.02,80302.05,6.82203,80312.774,80361.771,80406.28450000001,80463.2846,25.52317447087077,-49.554889555001864,-33.58342548476986,-15.971464070232003,66.14787078643583,80538.58024157288,80273.98875842713,46.86214285714128
2025-04-11 03:00:00,80302.05,80376.0,80295.72,80367.34,24.85179,80318.814,80352.062,80398.90449999999,80464.9464,36.8095370393753,-45.40689353160269,-35.94811909413643,-9.45877443746626,61.454580481890176,80521.81366096377,80275.9953390362,48.99357142857064
2025-04-11 03:01:00,80367.34,80376.0,80319.46,80332.05,4.8804,80320.696,80341.31,80391.783,80465.8954,38.19682872493793,-44.454738316329895,-37.64944293857513,-6.805295377754767,60.48061738528535,80512.74423477057,80270.82176522943,47.229285714284096
2025-04-11 03:02:00,80332.04,80459.97,80332.04,80368.01,18.92442,80331.09599999999,80337.106,80387.38399999999,80469.1786,45.954627077062185,-40.333537069993326,-38.18626176485877,-2.1472753051345563,58.73929428403353,80504.86258856805,80269.90541143193,52.725714285713494
2025-04-11 03:03:00,80368.01,80391.31,80358.18,80384.88,4.05608,80350.86600000001,80336.31899999999,80384.5275,80471.87640000001,45.30026109660528,-35.29927926079836,-37.60886526404669,2.3095860032483344,57.31485866945882,80499.15721733891,80269.89778266108,52.60642857142894
2025-04-11 03:04:00,80384.88,80396.84,80370.64,80377.07,4.44402,80365.87000000001,80339.322,80381.45349999999,80473.085,37.717916994715196,-31.575809133821167,-36.40225403800159,4.82644490418042,55.89607920609026,80493.24565841217,80269.66134158781,49.58214285714244
2025-04-11 03:05:00,80377.08,80516.4,80377.07,80506.75,9.60862,80393.75200000001,80356.28300000001,80383.46599999999,80476.44399999999,57.294879034008844,-17.95387887326069,-32.712579005053406,14.758700131792715,59.713510931114456,80502.89302186221,80264.03897813776,55.64642857142774
2025-04-11 03:06:00,80506.76,80540.91,80506.76,80540.9,8.99504,80435.522,80378.109,80386.92150000001,80482.3816,64.06716979509304,-4.352607257460477,-27.040584655534822,22.687977398074345,66.68618184875386,80520.29386369752,80253.5491363025,55.01857142857001
2025-04-11 03:07:00,80540.9,80540.91,80500.64,80523.6,7.6818,80466.64,80398.86799999999,80391.99549999999,80487.1258,64.06716979509503,4.973205059839529,-20.637826712459955,25.611031772299484,73.06127874376598,80538.11805748752,80245.87294251246,56.554999999999254
2025-04-11 03:08:00,80523.6,80523.6,80460.03,80480.07,7.28447,80485.678,80418.272,80395.999,80490.5082,64.36888380030945,8.75059983767278,-14.760141402433408,23.51074124010619,75.67017902049069,80547.33935804098,80244.65864195902,57.829999999999664
2025-04-11 03:09:00,80480.06,80487.35,80418.2,80478.27,10.03496,80505.918,80435.894,80398.83249999999,80491.90199999999,65.51527011279595,11.466785491677001,-9.514756023611326,20.981541515288328,77.71272186778981,80554.25794373557,80243.4070562644,61.017142857143234
2025-04-11 03:10:00,80478.26,80538.5,80446.32,80472.86,14.39985,80499.14,80446.44600000001,80399.254,80493.9592,66.85138652068682,13.032608605295536,-5.005283097829954,18.03789170312549,78.10908740409639,80555.4721748082,80243.03582519181,64.8528571428573
2025-04-11 03:11:00,80474.0,80538.77,80473.99,80538.5,17.71664,80498.66,80467.091,80404.2005,80496.2702,72.04049689933427,19.347112656090758,-0.13480394704581183,19.48191660313657,83.7270856577241,80571.65467131545,80236.74632868456,64.84642857142899
2025-04-11 03:12:00,80538.5,80539.11,80506.52,80537.35,10.73458,80501.41,80484.025,80410.5655,80498.457,76.4047068711941,23.982155856501777,4.688588013663706,19.293567842838073,88.87560223560037,80588.3167044712,80232.81429552879,63.790714285714785
2025-04-11 03:13:00,80537.34,80550.0,80514.01,80532.5,8.11091,80511.896,80498.787,80417.553,80498.46720000001,74.79396638908759,26.95340445105103,9.14155130114117,17.811853149909858,92.80786828802289,80603.16873657604,80231.93726342396,64.08785714285789
2025-04-11 03:14:00,80532.49,80542.56,80506.53,80529.7,10.67697,80522.182,80514.05000000002,80426.686,80497.5992,70.1819809069225,28.750782643910497,13.063397569695036,15.687385074215461,94.47621270298815,80615.63842540598,80237.73357459402,60.92714285714361
2025-04-11 03:15:00,80529.71,80578.0,80521.73,80546.38,13.20586,80536.886,80518.013,80437.148,80494.91239999999,77.93446810729182,31.161938975710655,16.683105850898162,14.478833124812493,95.61667967447642,80628.38135934895,80245.91464065106,60.90785714285864
2025-04-11 03:16:00,80546.39,80546.39,80503.52,80503.52,7.9851,80529.89,80514.275,80446.19200000001,80489.9828,67.34949939825489,29.27686842113326,19.20185836494518,10.075010056188077,92.72645702267661,80631.64491404536,80260.73908595466,54.83214285714348
2025-04-11 03:17:00,80503.51,80505.85,80484.64,80486.28,5.88429,80519.676,80510.54299999999,80454.70550000001,80483.6964,62.9700690713732,26.09105111003737,20.57969691396362,5.51135419607375,87.83232284262994,80630.37014568527,80279.04085431475,53.98071428571503
2025-04-11 03:18:00,80486.29,80650.11,80486.29,80648.0,11.94992,80542.776,80527.336,80472.804,80481.0564,74.86463170646594,36.19844722117705,23.703446975406305,12.495000245770743,88.53665526000937,80649.87731052002,80295.73068947998,63.81142857142965
2025-04-11 03:19:00,80647.52,80678.44,80600.01,80600.01,13.29905,80556.838,80539.51,80487.702,80479.053,60.06866470892995,39.87656728294678,26.9380710369144,12.93849624603238,83.19965745380463,80654.10131490762,80321.30268509239,59.46142857143111
2025-04-11 03:20:00,80600.02,80607.43,80564.76,80568.82,8.30058,80561.326,80549.106,80497.776,80474.88900000001,53.03372739916688,39.81576029676944,29.51360888888541,10.302151407884029,79.99502825614299,80657.76605651228,80337.78594348772,60.06928571428788
2025-04-11 03:21:00,80568.82,80633.97,80511.05,80633.96,12.00684,80587.414,80558.652,80512.87150000001,80474.1858,60.862204724409196,44.510731913906056,32.513033493889544,11.997698420016512,75.43152305708976,80663.73454611418,80362.00845388584,65.97285714285889
2025-04-11 03:22:00,80633.97,80633.97,80600.55,80600.55,12.67354,80610.26800000001,80564.97200000001,80524.4985,80471.9448,62.09930103639344,45.016698486710084,35.013766492453655,10.002931994256429,69.62580485925854,80663.75010971852,80385.24689028149,63.819285714286835
2025-04-11 03:23:00,80600.55,80723.66,80600.55,80702.03,21.118,80621.074,80581.925,80540.356,80473.74560000001,68.72280607804993,52.99537089005753,38.61008737197443,14.3852835180831,72.22122561922198,80684.79845123844,80395.91354876156,67.67357142857198
2025-04-11 03:24:00,80702.02,80702.03,80645.81,80649.69,9.577,80631.01000000001,80593.924,80553.987,80474.2108,63.718599202470195,54.46726099649095,41.78152209687774,12.685738899613213,65.16284286272624,80684.31268572544,80423.66131427455,65.10500000000113
2025-04-11 03:25:00,80649.7,80708.91,80649.69,80654.82,20.12443,80648.21,80604.768,80561.39050000001,80476.3472,59.95924517962986,55.40897249303816,44.507012176109825,10.901960316928339,67.8688554199228,80697.12821083986,80425.65278916016,64.62714285714381
2025-04-11 03:26:00,80654.83,80669.58,80651.53,80658.39,9.71387,80653.09599999999,80620.25499999999,80567.265,80478.4352,60.3206002728506,55.80012568840175,46.765634878568214,9.034490809833535,71.01382244593633,80709.29264489187,80425.23735510813,63.58857142857284
2025-04-11 03:27:00,80658.4,80689.29,80658.19,80689.29,8.30268,80670.84400000001,80640.55600000001,80575.5495,80481.3954,62.80022859008852,57.93564314133255,48.999636531121084,8.936006610211464,75.1934719256319,80725.93644385126,80425.16255614873,63.23928571428613
2025-04-11 03:28:00,80689.29,80689.29,80658.94,80658.94,7.90499,80662.226,80641.65,80584.493,80484.32459999999,60.096875000000644,56.527451480331365,50.505199520963146,6.022251959368219,73.86510568152073,80732.22321136305,80436.76278863696,62.833571428571304
2025-04-11 03:29:00,80658.94,80669.21,80611.19,80669.21,25.31972,80666.13,80648.57,80594.04000000001,80487.3086,59.69317697564712,55.59923919344146,51.524007455458815,4.075231737982648,71.72159738205097,80737.4831947641,80450.59680523591,62.958571428571304
2025-04-11 03:30:00,80669.21,80699.99,80639.32,80639.33,19.92352,80663.03199999999,80655.621,80602.3635,80489.7964,60.94165417895302,51.85480803769315,51.59016757190568,0.2646404657874655,66.37879407125847,80735.12108814252,80469.60591185749,64.23000000000009
2025-04-11 03:31:00,80639.33,80640.01,80601.96,80624.03,8.85722,80656.16,80654.628,80606.63999999998,80492.7874,61.13275251749751,47.10968610041891,50.69407127760833,-3.584385177189418,64.78379560620829,80736.2075912124,80477.07240878757,65.43285714285594
2025-04-11 03:32:00,80624.02,80654.59,80624.02,80631.16,7.28872,80644.534,80657.689,80611.33050000001,80496.2908,48.1856576452339,43.42391038204369,49.2400390984954,-5.816128716451715,62.870783853558585,80737.07206770712,80485.5889322929,55.91428571428384
2025-04-11 03:33:00,80631.15,80653.24,80618.47,80618.47,3.31339,80636.44,80649.33300000001,80615.629,80499.82,52.15261905872558,39.02902729349444,47.19783673749521,-8.168809444000772,60.07414562106395,80735.77729124214,80495.48070875787,52.795714285712165
2025-04-11 03:34:00,80618.48,80618.48,80575.44,80578.28,7.83955,80618.25399999999,80642.19200000001,80618.058,80502.6146,51.08045136826624,31.934927696551313,44.14525492930643,-12.21032723275512,57.33663768984175,80732.73127537969,80503.38472462032,52.822142857140406
2025-04-11 03:35:00,80578.29,80597.06,80561.3,80561.3,12.11592,80602.648,80632.84,80618.804,80504.5106,40.675530003592684,24.6584117422899,40.24788629190313,-15.589474549613229,56.445089744933114,80731.69417948987,80505.91382051013,46.59642857142587
2025-04-11 03:36:00,80561.29,80561.29,80538.0,80546.63,4.91304,80587.16799999999,80621.664,80620.9595,80506.0074,42.7308024158758,17.50617375256843,35.69954378403619,-18.193370031467758,52.49595321996684,80725.95140643993,80515.96759356007,45.87357142856906
2025-04-11 03:37:00,80546.62,80546.63,80506.0,80521.74,5.48791,80565.28400000001,80604.909,80622.7325,80507.9998,19.368649971117335,9.717540868849028,30.503143200998757,-20.78560233214973,48.12469978854197,80718.98189957708,80526.48310042292,39.98214285714078
2025-04-11 03:38:00,80521.73,80559.76,80519.34,80559.75,4.74067,80553.54000000001,80594.99,80618.31999999999,80511.1948,33.93699099871321,6.536731163738295,25.709860793546667,-19.173129629808372,49.705815338029986,80717.73163067605,80518.90836932394,38.85357142856914
2025-04-11 03:39:00,80559.76,80591.28,80559.76,80575.24,4.47502,80552.932,80585.593,80617.0815,80514.2676,36.294433728299154,5.205820640767342,21.609052762990803,-16.40323212222346,50.488480262401495,80718.0584605248,80516.1045394752,36.87571428571183
2025-04-11 03:40:00,80575.24,80728.04,80575.24,80692.6,46.16998,80579.192,80590.92000000001,80623.27050000001,80518.83099999999,54.23275840736512,13.465810166744632,19.98040424374157,-6.514594076996939,51.829905604784095,80726.93031120958,80519.61068879045,46.50071428571079
2025-04-11 03:41:00,80692.6,80692.6,80668.0,80684.19,4.43205,80606.704,80596.936,80625.782,80523.7234,49.331796027463035,19.11297221510904,19.806917838015067,-0.6939456229060283,53.56315043702543,80732.90830087406,80518.65569912596,46.03642857142612
2025-04-11 03:42:00,80684.19,80717.77,80680.3,80717.77,3.99551,80645.91,80605.597,80631.64300000001,80529.8778,57.64323762504854,25.998321714941994,21.045198613400455,4.953123101541539,56.9622786126361,80745.56755722528,80517.71844277474,46.544999999998254
2025-04-11 03:43:00,80717.77,80782.86,80717.76,80768.21,19.35267,80687.602,80620.571,80634.952,80537.387,61.64651075243467,35.12025284198171,23.860209459116707,11.260043382865003,62.88106928336848,80760.71413856673,80509.18986143327,47.050714285712665
2025-04-11 03:44:00,80769.99,80826.09,80767.5,80818.74,37.373,80736.302,80644.617,80643.4045,80546.821,70.12812170439993,45.89771736782859,28.267711040859083,17.630006326969507,75.13443172610654,80793.67336345222,80493.13563654778,46.90214285714111
2025-04-11 03:45:00,80818.73,80818.73,80753.99,80754.0,10.41622,80748.58200000001,80663.88700000002,80648.3635,80555.1582,63.125366080264705,48.65410447647446,32.34498972798216,16.3091147484923,79.09610781074288,80806.55571562149,80490.17128437852,48.8092857142848
2025-04-11 03:46:00,80754.0,80790.01,80753.99,80783.51,5.66112,80768.446,80687.575,80654.6195,80564.3756,64.72009120949099,52.61327837097633,36.398647456580996,16.214630914395336,84.68175289233575,80823.98300578467,80485.25599421533,49.198571428570304
2025-04-11 03:47:00,80783.5,80783.51,80726.0,80752.28,6.41612,80775.348,80710.629,80657.769,80573.10100000001,62.481577523645875,52.62433166871779,39.64378429900836,12.980547369709427,87.17379159215582,80832.11658318431,80483.42141681569,50.822857142855355
2025-04-11 03:48:00,80752.28,80752.29,80720.69,80733.9,7.39664,80768.486,80728.04400000001,80661.51699999999,80582.0584,65.13165571156266,50.56707335020474,41.82844210924764,8.738631240957098,88.82263127644443,80839.16226255288,80483.8717374471,50.00571428571233
2025-04-11 03:49:00,80733.89,80735.08,80700.0,80700.01,5.28031,80744.74,80740.521,80663.057,80590.0176,63.058008397190015,45.675522549659945,42.597858197330105,3.0776643523298404,89.22910591652133,80841.51521183304,80484.59878816696,49.9571428571414
2025-04-11 03:50:00,80700.01,80747.54,80700.01,80718.68,44.88204,80737.676,80743.12899999999,80667.0245,80597.0444,66.07553304804317,42.81193690764485,42.640673939393054,0.17126296825179566,89.88031808016127,80846.78513616032,80487.26386383967,51.6878571428554
2025-04-11 03:51:00,80718.67,80783.99,80718.67,80782.61,9.30148,80737.496,80752.97099999999,80674.9535,80606.0556,72.71713952313684,45.180330642164336,43.14860527994731,2.031725362217024,92.83405113306063,80860.62160226612,80489.28539773388,53.451428571426995
2025-04-11 03:52:00,80782.61,80795.51,80764.1,80795.51,11.01659,80746.14199999999,80760.745,80683.171,80614.60560000001,71.46942046406491,47.55009404507291,44.02890303297243,3.5211910121004806,95.97436962429974,80875.1197392486,80491.2222607514,52.8078571428549
2025-04-11 03:53:00,80795.5,80827.99,80780.52,80780.53,20.72601,80755.468,80761.977,80691.274,80622.51860000001,68.71205906480654,47.669879115215736,44.75709824942109,2.9127808657946446,97.05936766280433,80885.39273532561,80497.1552646744,53.946428571426495
2025-04-11 03:54:00,80780.52,80818.51,80780.52,80818.51,5.89957,80779.16799999999,80761.954,80703.2855,80631.3474,63.418377134086725,50.25022492100834,45.855723583738545,4.394501337269794,97.20453995952933,80897.69457991906,80508.87642008094,45.745714285712374
2025-04-11 03:55:00,80818.5,80906.63,80798.0,80888.01,127.3026,80813.034,80775.355,80719.621,80638.9726,69.21887376004172,57.24337078114331,48.1332530232195,9.11011775792381,99.5125003180265,80918.64600063606,80520.59599936394,51.747857142855146
2025-04-11 03:56:00,80888.0,80888.01,80825.46,80825.47,11.8945,80821.606,80779.551,80733.563,80644.664,59.62948392403702,57.08103923815361,49.922810266206326,7.158228971947281,93.34219841996055,80920.24739683991,80546.87860316008,53.539285714282805
2025-04-11 03:57:00,80825.47,80861.97,80816.51,80861.96,12.74547,80834.896,80790.519,80750.574,80651.4312,58.59665853613823,59.21424342256796,51.781096897478655,7.433146525089306,83.15232628697936,80916.87865257396,80584.26934742603,52.136428571425704
2025-04-11 03:58:00,80861.97,80861.97,80801.97,80801.97,13.8737,80839.18400000001,80797.326,80762.685,80657.86920000002,48.48845384240945,55.42522398388246,52.50992231475942,2.915301669123039,70.58630454309349,80903.85760908619,80621.5123909138,52.237142857140235
2025-04-11 03:59:00,80801.98,80843.08,80801.97,80842.99,5.74971,80844.08,80811.624,80776.0725,80665.1636,58.37931489049228,55.097243238647934,53.02738649953713,2.0698567391108043,57.305673121909535,80890.68384624382,80661.46115375617,50.54857142856885
2025-04-11 04:00:00,80843.0,80881.47,80824.0,80864.45,15.20787,80839.36799999999,80826.201,80784.66500000001,80672.9954,57.73864157870617,55.92429828738386,53.60676885710648,2.317529430277382,57.01392553452477,80898.69285106906,80670.63714893095,52.08071428571254
2025-04-11 04:01:00,80864.46,80864.46,80788.26,80790.72,10.5129,80832.418,80827.01199999999,80789.9915,80678.0398,53.399002581968915,50.05336650747631,52.89608838718045,-2.8427218797041363,51.87798019205978,80893.74746038413,80686.23553961588,53.41571428571375
2025-04-11 04:02:00,80790.72,80838.78,80782.6,80782.6,18.7447,80816.546,80825.721,80793.233,80682.9448,54.3858069164277,44.23547560861334,51.16396583146703,-6.928490222853689,49.07765839242841,80891.38831678485,80695.07768321513,55.17142857142816
2025-04-11 04:03:00,80782.61,80793.82,80760.8,80766.95,14.694,80809.542,80824.363,80793.17000000001,80687.6338,56.23323897497052,37.92475794587517,48.51612425434866,-10.59136630847349,49.11226703466136,80891.39453406933,80694.9454659307,55.02428571428546
2025-04-11 04:04:00,80766.95,80782.61,80766.94,80771.48,4.54629,80795.23999999999,80819.66,80790.807,80692.4694,55.0495390382927,32.90964002838882,45.3948274091567,-12.485187380767876,48.953918456334954,80888.71483691267,80692.89916308734,52.74857142857114
2025-04-11 04:05:00,80771.98,80782.0,80764.17,80773.06,5.86774,80776.96200000001,80808.16500000001,80791.76,80697.00300000001,48.96301604881934,28.731417842005612,42.06214549572648,-13.33072765372087,48.3818545217837,80888.52370904357,80694.99629095642,49.356428571427905
2025-04-11 04:06:00,80773.07,80814.01,80758.3,80767.52,8.12012,80772.322,80802.37000000001,80790.9605,80702.28300000001,46.91134603076608,24.68852105390397,38.587420607361985,-13.898899553458016,48.65669434515684,80888.27388869031,80693.64711130969,51.0921428571424
2025-04-11 04:07:00,80767.52,80808.96,80739.14,80808.96,12.35801,80777.59400000001,80797.06999999999,80793.7945,80708.7366,52.96411368517713,24.54541364380566,35.779019214650724,-11.233605570845064,47.93041776059721,80889.6553355212,80697.93366447881,52.688571428571386
2025-04-11 04:08:00,80808.97,80869.82,80808.96,80816.92,23.62048,80787.588,80798.565,80797.9455,80712.115,49.82315648982354,24.788558394939173,33.58092705070842,-8.792368655769245,46.027449240105376,80890.00039848022,80705.89060151979,54.322142857143525
2025-04-11 04:09:00,80816.92,80880.85,80794.85,80800.99,24.27874,80793.48999999999,80794.365,80802.9945,80716.1346,39.01207131673397,23.425796494600945,31.549900939486925,-8.12410444488598,39.84182831590625,80882.67815663181,80723.31084336819,52.70571428571462
2025-04-11 04:10:00,80800.99,80867.99,80800.99,80867.99,11.36146,80812.47600000001,80794.71900000001,80810.45999999999,80722.118,55.309159924084184,27.43587424796715,30.72709560118297,-3.291221353215821,37.106433470159224,80884.67286694031,80736.24713305967,53.023571428572595
2025-04-11 04:11:00,80867.99,80878.31,80854.0,80865.91,7.19566,80832.15400000001,80802.238,80814.625,80726.757,50.53957325902211,30.09908759605605,30.601494000157587,-0.502406404101535,38.46597689598742,80891.55695379198,80737.69304620802,51.51285714285768
2025-04-11 04:12:00,80865.92,80886.43,80865.91,80886.43,3.73621,80847.648,80812.621,80819.171,80732.4746,62.93177364037237,33.47956429218175,31.17710805856242,2.3024562336193277,41.352304506999076,80901.875609014,80736.46639098601,48.69285714285694
2025-04-11 04:13:00,80886.42,80965.41,80886.42,80965.41,15.07588,80877.346,80832.467,80828.41500000001,80737.7422,66.79194557226032,42.046951284399256,33.35107670372979,8.695874580669468,51.6434823894505,80931.70196477891,80725.1280352211,51.39857142857155
2025-04-11 04:14:00,80965.4,80976.33,80950.0,80968.66,9.97267,80910.87999999999,80852.18500000001,80835.9225,80744.1216,65.04576824232791,48.5393832437112,36.388738011726076,12.150645231985123,60.31375686139836,80956.5500137228,80715.29498627721,49.17428571428588
2025-04-11 04:15:00,80968.66,81022.61,80960.34,80964.5,39.45306,80930.182,80871.329,80839.747,80750.31520000001,81.39770181397786,52.74103924325027,39.65919825803092,13.081840985219351,65.95204235017754,80971.65108470035,80707.84291529965,48.17928571428534
2025-04-11 04:16:00,80964.51,80971.73,80939.82,80956.11,6.94666,80948.222,80890.188,80846.27900000001,80756.2696,81.3183639579795,54.76260973584431,42.6798805535936,12.08272918225071,70.75790469998852,80987.79480939999,80704.76319060003,46.44571428571362
2025-04-11 04:17:00,80956.1,80956.1,80927.68,80928.23,10.33039,80956.58200000001,80902.115,80849.5925,80761.0484,77.87996127783225,53.498340352700325,44.84357251341495,8.654767839285377,73.04556165347635,80995.68362330695,80703.50137669305,46.11785714285673
2025-04-11 04:18:00,80928.24,80928.24,80898.5,80915.35,9.6395,80946.56999999999,80911.958,80855.26150000001,80766.1766,74.17251923788075,50.870683823435684,46.0489947754191,4.821689048016587,73.55299648561389,81002.36749297123,80708.15550702879,47.12285714285723
2025-04-11 04:19:00,80915.34,80915.35,80850.0,80856.0,9.05172,80924.038,80917.459,80855.91200000001,80769.9124,61.66985592075721,43.49778273841366,45.53875236801801,-2.040969629604348,73.49626385536486,81002.90452771074,80708.91947228929,50.517142857143234
2025-04-11 04:20:00,80856.0,80879.99,80850.0,80850.01,5.50153,80901.14,80915.661,80855.18999999999,80774.12599999999,61.59186082459616,36.747757298726356,43.78055335415968,-7.032796055433323,73.47889983319632,81002.14779966637,80708.2322003336,48.68000000000133
2025-04-11 04:21:00,80850.0,80868.0,80842.86,80842.87,7.79535,80878.492,80913.35699999999,80857.7975,80778.5028,55.27355292214698,30.47092531833914,41.11862774699557,-10.64770242865643,71.98071600976023,81001.75893201953,80713.83606798048,45.48857142857222
2025-04-11 04:22:00,80842.86,80894.0,80842.86,80890.88,5.76924,80871.022,80913.802,80863.2115,80783.6972,60.22790131651785,29.035790002453723,38.7020601980872,-9.66627019563348,70.07394813914898,81003.3593962783,80723.0636037217,44.794285714286424
2025-04-11 04:23:00,80890.88,80925.99,80871.9,80911.67,6.03546,80870.286,80908.428,80870.4475,80789.5612,65.10288739697467,29.238965581156663,36.8094412747011,-7.570475693544438,67.01592971213583,81004.47935942427,80736.41564057572,42.5150000000015
2025-04-11 04:24:00,80911.3,80919.44,80891.33,80915.57,5.34606,80882.2,80903.11899999999,80877.652,80796.307,57.84320189898429,29.37605225299194,35.32276347035927,-5.94671121736733,63.467745398562144,81004.58749079713,80750.71650920287,39.7371428571444
2025-04-11 04:25:00,80915.56,80985.79,80915.56,80939.99,18.4224,80900.196,80900.66799999999,80885.99850000002,80803.8808,61.373825462138065,31.096720702407765,34.47755491676897,-3.380834214361208,59.863088508024916,81005.72467701607,80766.27232298396,43.01714285714427
2025-04-11 04:26:00,80939.99,80996.58,80939.98,80996.58,12.29619,80930.938,80904.715,80897.4515,80812.8798,65.2254443922264,36.604746174722095,34.9029931683596,1.7017530063624946,57.88186105691815,81013.21522211384,80781.68777788615,45.59428571428829
2025-04-11 04:27:00,80996.57,81012.62,80958.58,80999.24,22.4119,80952.61000000002,80911.816,80906.96549999999,80822.4298,55.92656178830448,40.715196374687366,36.065433809625155,4.649762565062211,58.20820894765009,81023.3819178953,80790.54908210468,43.8121428571446
2025-04-11 04:28:00,80999.24,81020.01,80979.51,80999.99,23.2916,80970.274,80920.28,80916.11899999999,80831.2346,55.53709660315997,43.53147278349206,37.55864160439854,5.972831179093525,57.69491014406575,81031.50882028812,80800.72917971187,44.824285714287335
2025-04-11 04:29:00,81000.0,81046.95,81000.0,81029.51,12.8967,80993.062,80937.63100000001,80927.545,80840.32,60.5443280241337,47.596743784306454,39.566262040380124,8.03048174392633,56.30607763506175,81040.15715527012,80814.93284472988,43.73071428571503
2025-04-11 04:30:00,81029.5,81100.0,80996.44,80999.56,33.17687,81004.976,80952.586,80934.1235,80846.45920000001,56.58672649546689,47.85019834294508,41.223049300893116,6.627149042051961,56.666588201403165,81047.45667640281,80820.79032359719,48.848571428572804
2025-04-11 04:31:00,80999.57,80999.57,80944.53,80956.52,17.16974,80996.964,80963.951,80938.65400000001,80851.90580000001,54.10011884402576,44.07008213286463,41.79245586728742,2.2776262655772044,54.50685865796432,81047.66771731594,80829.64028268408,50.749285714287126
2025-04-11 04:32:00,80956.53,80969.89,80932.94,80969.89,15.3763,80991.094,80971.852,80942.827,80856.9482,57.89336575199639,41.67278217186686,41.76852112820331,-0.09573895633645435,53.48340525438227,81049.79381050877,80835.86018949124,51.264285714286544
2025-04-11 04:33:00,80969.89,80977.61,80915.83,80929.99,13.12327,80977.094,80973.684,80941.05600000001,80860.1838,61.34711529613974,36.1367462232738,40.64216614721741,-4.505419923943606,53.282309681277376,81047.62061936257,80834.49138063745,51.009285714286044
2025-04-11 04:34:00,80929.99,80934.44,80923.23,80923.23,5.62493,80955.83799999999,80974.45,80938.78450000001,80862.2736,61.202570379437546,30.848322090052534,38.683397335784434,-7.8350752457319,53.01125858047114,81044.80701716096,80832.76198283906,49.66785714285756
2025-04-11 04:35:00,80923.23,80923.24,80871.9,80877.68,15.62561,80931.46200000001,80968.21900000001,80934.44350000001,80864.7472,54.76575121163146,22.719803785221302,35.49067862567181,-12.77087484045051,54.33292330833677,81043.10934661668,80825.77765338334,51.53928571428696
2025-04-11 04:36:00,80877.69,80877.69,80830.65,80868.86,19.04805,80913.93000000001,80955.447,80930.08099999999,80866.4542,46.62290657014819,15.388801651410176,31.470303230819486,-16.08150157940931,55.97950502512303,81042.04001005023,80818.12198994975,51.24642857143044
2025-04-11 04:37:00,80868.47,80882.45,80859.99,80882.45,5.33879,80896.442,80943.768,80927.792,80869.0576,45.41747694623876,10.553870616073254,27.28701670787024,-16.733146091796986,56.98609720304576,81041.76419440609,80813.81980559391,48.987142857143354
2025-04-11 04:38:00,80882.44,80890.0,80870.58,80870.59,4.2225,80884.562,80930.82800000001,80925.55399999999,80871.7914,43.11769386131118,5.699450339205214,22.969503434137238,-17.270053094932024,58.362741708186256,81042.27948341637,80808.82851658361,48.366428571428905
2025-04-11 04:39:00,80870.58,80870.58,80792.9,80805.99,14.40294,80861.11399999999,80908.476,80923.0535,80873.911,31.741879223891758,-3.3220977448363556,17.71118319834252,-21.033280943178877,62.42921210172204,81047.91192420344,80798.19507579655,48.899285714286506
2025-04-11 04:40:00,80805.99,80829.99,80786.33,80797.02,17.87616,80844.982,80888.222,80920.40400000001,80875.47780000001,18.754305755618148,-11.067959089938086,11.955354740686401,-23.023313830624488,66.67257669274653,81053.7491533855,80787.05884661451,47.97500000000063
2025-04-11 04:41:00,80797.02,80808.9,80782.6,80796.5,9.93529,80830.51,80872.22,80918.0855,80875.75559999999,18.042244640601254,-17.05200476954633,6.153882838639856,-23.205887608186185,70.22242421467018,81058.53034842934,80777.64065157066,45.99357142857168
2025-04-11 04:42:00,80796.5,80840.0,80786.68,80807.88,25.70352,80815.59599999999,80856.019,80913.9355,80876.003,20.699752920718566,-20.6382285382424,0.7954605632634043,-21.433689101505806,74.2517947289925,81062.43908945798,80765.43191054203,46.90928571428646
2025-04-11 04:43:00,80807.88,80807.88,80776.33,80782.61,8.7818,80798.0,80841.281,80907.4825,80876.0446,11.84869274986032,-25.22859498336038,-4.4093505460613525,-20.819244437299027,79.85568617296744,81067.19387234593,80747.77112765406,45.80857142857297
2025-04-11 04:44:00,80782.6,80797.39,80739.13,80797.39,10.19329,80796.28,80828.697,80901.5735,80875.6222,17.223825427190192,-27.358499235429917,-8.999180283935067,-18.35931895149485,83.51435645534698,81068.60221291069,80734.54478708931,42.572857142858474
2025-04-11 04:45:00,80797.39,80847.22,80797.38,80800.56,13.7626,80796.988,80820.985,80894.602,80873.8732,20.961495494151677,-28.462572376112803,-12.891858702370614,-15.570713673742189,85.92351875015545,81066.44903750031,80722.75496249969,42.20142857142907
2025-04-11 04:46:00,80800.57,80800.58,80741.52,80754.39,6.29698,80788.566,80809.538,80882.49250000001,80872.4516,14.243047720182773,-32.68630406893499,-16.85074777568349,-15.835556293251496,87.83994507613092,81058.17239015226,80706.81260984775,43.78071428571483
2025-04-11 04:47:00,80754.38,80762.08,80744.44,80746.29,9.01571,80776.24799999999,80795.92199999999,80869.845,80870.1382,15.923425094604497,-36.26915591864963,-20.73442940427672,-15.53472651437291,88.35431666498354,81046.55363332997,80693.13636667003,40.62785714285773
2025-04-11 04:48:00,80746.29,80760.0,80739.13,80759.99,11.88348,80771.724,80784.862,80857.845,80869.2986,20.47887731481761,-37.57003237164463,-24.101549997750304,-13.468482373894325,86.01518231751896,81029.87536463504,80685.81463536496,41.31785714285694
2025-04-11 04:49:00,80760.0,80804.0,80759.99,80804.0,5.19987,80773.046,80784.663,80846.56950000001,80868.5188,36.600712882812175,-34.650319822030724,-26.21130396260639,-8.439015859424334,76.59232268385118,80999.75414536771,80693.38485463231,40.79428571428434
2025-04-11 04:50:00,80803.99,80804.0,80778.94,80780.01,3.41999,80768.936,80782.96200000001,80835.592,80866.83,34.6868429216502,-33.8816524988506,-27.745373669855233,-6.136278828995366,68.85348969211871,80973.29897938424,80697.88502061577,39.224285714283596
2025-04-11 04:51:00,80780.0,80780.0,80739.13,80739.14,7.20544,80765.886,80777.226,80824.723,80865.79840000001,27.423674343868527,-36.15358946789638,-29.427016829463465,-6.726572638432916,65.85149229524649,80956.42598459049,80693.02001540951,40.539999999997754
2025-04-11 04:52:00,80739.13,80756.87,80720.07,80756.87,9.26966,80768.00200000001,80772.12499999999,80814.072,80865.2838,32.410443605766574,-36.10723137279274,-30.76305973812932,-5.344171634663418,57.8808473970209,80929.83369479404,80698.31030520596,41.78142857142562
2025-04-11 04:53:00,80756.87,80818.31,80756.86,80818.3,13.39763,80779.664,80775.69399999999,80808.4875,80866.3108,51.922896685306746,-30.75903364729311,-30.76225451996208,0.0032208726689724188,51.098881369701495,80910.68526273941,80706.2897372606,40.62142857142525
2025-04-11 04:54:00,80818.31,80869.35,80808.36,80869.35,7.40228,80792.73400000001,80782.89,80805.7935,80868.2682,59.9856421017749,-22.145955273794243,-29.038994670728513,6.89303939693427,45.88547972795288,80897.56445945591,80714.02254054409,41.859285714282514
2025-04-11 04:55:00,80869.35,80916.99,80869.34,80911.91,16.56047,80819.114,80794.025,80807.505,80871.0452,64.27599515103503,-11.750341673192452,-25.5812640712213,13.83092239802885,49.224793599016785,80905.95458719804,80709.05541280197,43.38428571428397
2025-04-11 04:56:00,80911.92,80922.0,80900.0,80900.0,3.61593,80851.286,80808.586,80809.062,80873.6948,61.380145278449234,-4.421808605227852,-21.349372978022615,16.927564372794762,51.69797400716942,80912.45794801434,80705.66605198567,41.147142857140615
2025-04-11 04:57:00,80900.01,80900.01,80873.24,80886.05,5.12606,80877.122,80822.562,80809.242,80875.2366,63.146255909714675,0.25749005036777817,-17.028000372344536,17.285490422712314,51.972480274851264,80913.1869605497,80705.29703945029,40.80571428571108
2025-04-11 04:58:00,80886.05,80899.0,80886.05,80899.0,1.30705,80893.262,80836.463,80810.6625,80876.8782,62.97402895885974,4.9537213041767245,-12.631656037040285,17.58537734121701,54.08288009473915,80918.82826018949,80702.49673981052,37.56928571428268
2025-04-11 04:59:00,80898.99,80905.96,80888.15,80888.15,3.2583,80897.022,80844.878,80814.77050000001,80878.6214,60.96876800160197,7.711125035173609,-8.563099822597506,16.274224857771117,56.76320508900576,80928.29691017802,80701.24408982201,35.28142857142666
2025-04-11 05:00:00,80888.14,80912.02,80844.88,80844.88,12.51981,80883.61600000001,80851.365,80817.1635,80878.1592,61.41483967000567,6.331870123161934,-5.584105833445618,11.915975956607554,56.98390370492332,80931.13130740984,80703.19569259015,35.85857142856964
2025-04-11 05:01:00,80844.88,80844.88,80758.55,80796.0,15.03748,80862.816,80857.051,80817.1385,80876.761,55.6856914102717,1.2798399770254036,-4.2113166713514145,5.491156648376818,56.99355519779005,80931.12561039558,80703.15138960442,40.76499999999838
2025-04-11 05:02:00,80796.0,80796.01,80761.23,80770.09,12.21708,80839.624,80858.373,80815.249,80874.4342,51.12382054477383,-4.759782957728021,-4.321009928626736,-0.43877302910128524,57.93529906286207,80931.11959812572,80699.37840187427,41.75857142857006
2025-04-11 05:03:00,80770.09,80770.09,80664.0,80677.32,29.11149,80795.288,80844.275,80809.9845,80868.6724,37.28418854894461,-16.837894568045158,-6.82438685651042,-10.013507711534738,65.36467909372647,80940.71385818746,80679.25514181255,46.19285714285589
2025-04-11 05:04:00,80677.31,80677.31,80602.49,80672.94,34.712,80752.246,80824.634,80803.762,80862.758,38.81214603665612,-26.458319395867875,-10.751173364381913,-15.707146031485962,72.19362401224531,80948.14924802449,80659.37475197551,49.74785714285618
2025-04-11 05:05:00,80672.93,80673.81,80618.92,80618.92,11.84784,80707.054,80795.33499999999,80794.68000000001,80855.8464,37.77407151283404,-38.003457715167315,-16.201630234538992,-21.801827480628322,83.20334168779016,80961.08668337559,80628.27331662443,50.74857142857114
2025-04-11 05:06:00,80618.91,80618.91,80555.94,80581.97,9.04693,80664.24799999999,80763.532,80786.059,80848.3636,32.882477294081525,-49.563284515577834,-22.873961090746764,-26.68932342483107,95.60581144860427,80977.27062289721,80594.84737710278,52.61857142857168
2025-04-11 05:07:00,80581.96,80581.96,80515.0,80556.98,15.43438,80621.626,80730.625,80776.59349999999,80840.93860000001,22.460163561250553,-60.04880939320719,-30.30893075123885,-29.739878641968343,108.28146887845749,80993.1564377569,80560.03056224308,53.01285714285768
2025-04-11 05:08:00,80556.98,80563.29,80512.22,80548.16,12.44815,80595.79400000001,80695.541,80766.00200000001,80833.59479999999,12.843293769231579,-68.28323703930073,-37.90379200885123,-30.379445030449503,119.74429858131933,81005.49059716264,80526.51340283737,52.30428571428534
2025-04-11 05:09:00,80548.16,80565.22,80524.12,80544.62,6.86766,80570.13,80661.188,80753.033,80827.3672,3.293573081715465,-74.23894830573408,-45.1708232682278,-29.068125037506285,129.09349661791316,81011.21999323582,80494.84600676417,51.83642857142799
2025-04-11 05:10:00,80544.62,80623.31,80536.26,80623.3,12.26124,80571.006,80639.03,80745.1975,80822.83300000001,19.92129750413153,-71.7826087189751,-50.49318035837726,-21.28942836059784,132.09097305040248,81009.3794461008,80481.0155538992,56.482857142856766
2025-04-11 05:11:00,80623.31,80649.97,80594.0,80600.7,7.00819,80574.75200000001,80619.5,80738.2755,80817.9896,19.55357333390276,-70.84293971260195,-54.5631322292222,-16.27980748337975,135.9947813601207,81010.26506272024,80466.28593727977,58.568571428571886
2025-04-11 05:12:00,80600.71,80626.22,80600.7,80618.94,5.21544,80587.144,80604.385,80731.37899999999,80812.5508,20.45157206161808,-67.84436211828142,-57.21937820703405,-10.624983911247377,138.47686534342222,81008.33273068683,80454.42526931314,59.466428571429525
2025-04-11 05:13:00,80618.95,80700.0,80618.94,80681.85,9.46323,80613.882,80604.838,80724.55649999999,80807.9544,30.388242451899373,-59.70343252594466,-57.71618907081618,-1.9872434551284854,137.32557049933288,80999.20764099866,80449.90535900132,63.98428571428563
2025-04-11 05:14:00,80681.85,80687.92,80634.26,80638.99,29.85018,80632.75600000001,80601.443,80713.0385,80802.4228,30.4119493863584,-56.06386167695746,-57.385723592044435,1.321861915086977,134.16625894491997,80981.37101788983,80444.70598211016,63.02142857142878
2025-04-11 05:15:00,80638.99,80690.53,80638.99,80684.24,4.72174,80644.944,80607.975,80701.655,80797.30780000001,39.29337829552529,-48.9637550382613,-55.70132988128781,6.737574843026515,125.80245884784023,80953.25991769569,80450.05008230431,60.536428571428196
2025-04-11 05:16:00,80684.25,80695.66,80670.88,80670.89,4.31784,80658.982,80616.867,80690.19950000002,80790.79400000001,40.26228993246512,-43.90795918130607,-53.342655741291466,9.434696559985397,116.90754128706496,80924.01458257415,80456.38441742588,59.82214285714248
2025-04-11 05:17:00,80670.89,80674.13,80630.42,80630.43,5.88611,80661.28,80624.212,80677.4185,80783.4178,44.87036429274596,-42.6740683055541,-51.208938254143995,8.534869948589893,108.00292065880083,80893.4243413176,80461.4126586824,55.366428571428905
2025-04-11 05:18:00,80630.43,80630.43,80539.99,80556.0,56.34997,80636.11000000002,80624.99600000001,80660.2685,80774.538,38.90722822993791,-47.15846641367534,-50.398843886050265,3.2403774723749237,97.7078425838952,80855.68418516779,80464.85281483222,56.481428571427905
2025-04-11 05:19:00,80555.99,80600.0,80555.99,80596.42,14.36607,80627.596,80630.176,80645.682,80765.8762,47.80915287244414,-46.91007784978137,-49.70109067879649,2.7910128290151164,82.48794515130642,80810.65789030261,80480.70610969739,55.704285714284715
2025-04-11 05:20:00,80596.42,80638.78,80596.41,80630.6,18.17552,80616.86799999999,80630.906,80634.96800000001,80758.49699999999,54.76083253382423,-43.454273956711404,-48.45172733437948,4.997453377668073,67.87480286305869,80770.71760572612,80499.21839427389,54.23214285714182
2025-04-11 05:21:00,80630.6,80630.6,80598.34,80598.35,15.07011,80602.36,80630.671,80625.0855,80751.3336,53.993320334370075,-42.82417946548958,-47.3262177606015,4.502038295111923,56.65643698513616,80738.39837397027,80511.77262602973,51.75285714285668
2025-04-11 05:22:00,80598.35,80600.0,80575.98,80600.0,12.33472,80596.274,80628.777,80616.58099999999,80743.9358,55.074194432480404,-41.710866921479465,-46.2031475927771,4.492280671297635,45.3904302863741,80707.36186057274,80525.80013942724,49.82071428571466
2025-04-11 05:23:00,80600.0,80674.99,80586.79,80674.98,5.74979,80620.06999999999,80628.09,80616.46399999999,80738.83559999999,61.19431181946168,-34.38196544771199,-43.83891116376408,9.45694571605209,45.228353572125464,80706.92070714425,80526.00729285573,53.18500000000079
2025-04-11 05:24:00,80674.98,80678.48,80664.0,80665.35,4.01561,80633.856,80630.726,80616.0845,80733.678,54.096763508115814,-29.01633648168354,-40.87439622734797,11.858059745664434,44.75894346682027,80705.60238693363,80526.56661306636,48.00142857142886
2025-04-11 05:25:00,80665.35,80700.0,80665.34,80700.0,8.23575,80647.736,80632.302,80620.1385,80730.1244,59.452461638046294,-21.717723058362026,-37.04306159355079,15.325338535188763,48.54133894511232,80717.22117789023,80523.05582210977,46.47928571428617
2025-04-11 05:26:00,80700.0,80750.0,80699.99,80750.0,4.33099,80678.06599999999,80640.213,80628.54000000001,80727.7472,61.76438907041041,-11.76333678017545,-31.98711663087572,20.22377985070027,55.61353531300214,80739.76707062601,80517.312929374,48.22857142857122
2025-04-11 05:27:00,80750.0,80788.55,80749.99,80782.09,8.80488,80714.484,80655.379,80639.79550000001,80725.74,59.52489547700437,-1.27037503196334,-25.843768311093246,24.573393279129906,62.697051129065684,80765.18960225813,80514.40139774188,45.19285714285694
2025-04-11 05:28:00,80782.1,80822.0,80773.93,80821.99,23.01323,80743.886,80681.978,80653.487,80724.768,67.4871951685654,10.147989585952018,-18.645416731684193,28.79340631763621,70.98410189334751,80795.45520378668,80511.5187962133,44.79357142857147
2025-04-11 05:29:00,80821.99,80822.0,80804.0,80804.01,8.90922,80771.61799999999,80702.73700000001,80666.4565,80724.72839999999,62.074319011229434,17.544053151723347,-11.407522755002686,28.951575906726035,73.69107028157866,80813.83864056316,80519.07435943684,42.39785714285764
2025-04-11 05:30:00,80804.0,80848.0,80804.0,80847.99,3.7569,80801.21599999999,80724.476,80677.691,80725.7478,66.81541967337674,26.647133687278256,-3.7965914665464977,30.443725153824754,83.27024845290984,80844.23149690582,80511.15050309419,43.77071428571487
2025-04-11 05:31:00,80848.0,80897.46,80848.0,80869.34,19.60657,80825.084,80751.575,80691.12299999999,80727.2046,73.5383948452194,35.178639705860405,3.998454767934883,31.18018493792552,91.46126701360018,80874.04553402719,80508.2004659728,44.18214285714306
2025-04-11 05:32:00,80869.34,80869.34,80768.73,80772.93,25.55342,80823.25200000001,80768.86799999999,80698.82250000001,80726.5056,70.48557991954148,33.77114567819808,9.952992949987523,23.818152728210556,91.5464959995208,80881.91549199905,80515.72950800096,44.90857142857255
2025-04-11 05:33:00,80772.93,80805.47,80743.7,80794.53,23.00054,80817.76,80780.823,80704.4565,80726.74399999999,69.39782629981369,34.006628754214034,14.763720110832827,19.242908643381206,93.88444138409845,80892.2253827682,80516.6876172318,46.177142857144645
2025-04-11 05:34:00,80794.53,80811.46,80739.13,80739.14,18.30797,80804.786,80788.202,80709.464,80725.579,60.203813033504446,29.38500861429202,17.687977811524664,11.697030802767355,92.87429528559977,80895.2125905712,80523.71540942881,48.3171428571451
2025-04-11 05:35:00,80739.13,80739.14,80721.08,80721.08,7.30965,80779.40400000001,80790.31,80711.30600000001,80723.9894,61.854076921590625,23.988525500521064,18.948087349323945,5.040438151197119,92.71287929924182,80896.7317585985,80525.88024140152,47.30285714285856
2025-04-11 05:36:00,80721.09,80738.0,80709.56,80709.57,6.93908,80747.45,80786.267,80713.23999999999,80723.093,60.38519136352504,18.568961516779382,18.872262182815035,-0.3033006660356534,92.22758900253262,80897.69517800506,80528.78482199492,47.618571428572714
2025-04-11 05:37:00,80709.57,80720.49,80653.72,80653.72,4.68921,80723.608,80773.43000000001,80714.4045,80721.24160000001,47.90912667191243,9.655981626201537,17.029006071492336,-7.373024445290799,91.26902062358906,80896.94254124718,80531.86645875283,46.08785714285789
2025-04-11 05:38:00,80653.73,80687.0,80634.86,80664.0,6.94824,80697.50200000001,80757.631,80719.8045,80719.3218,49.86740005893274,3.3828950267343316,14.299783862540735,-10.916888835806404,84.33519474668225,80888.47488949336,80551.13411050664,48.77785714285814
2025-04-11 05:39:00,80664.0,80701.91,80658.86,80700.01,6.42199,80689.676,80747.231,80724.98400000001,80717.242,50.000979604631056,1.3021246707066894,11.700252024173928,-10.398127353467238,79.39495521933124,80883.77391043867,80566.19408956135,49.37714285714382
2025-04-11 05:40:00,80700.01,80751.94,80696.35,80751.94,6.25061,80695.848,80737.626,80731.051,80716.68059999999,50.18932739977381,3.799616560761933,10.12012493149153,-6.320508370729597,76.38191301175874,80883.81482602352,80578.2871739765,49.77571428571537
2025-04-11 05:41:00,80751.94,80751.94,80673.49,80673.49,7.42515,80688.632,80718.041,80734.808,80715.3676,40.28100948630873,-0.5450791556941113,7.987084114054402,-8.532163269748512,71.1821785840371,80877.17235716808,80592.44364283193,52.62500000000104
2025-04-11 05:42:00,80673.49,80719.05,80654.33,80686.01,11.51363,80695.09,80709.349,80739.1085,80713.9504,37.203568470977125,-2.9440848690865096,5.80085031742622,-8.74493518651273,64.9328845187071,80868.97426903741,80609.2427309626,53.814285714286335
2025-04-11 05:43:00,80685.97,80693.42,80652.18,80674.01,2.43939,80697.092,80697.29699999999,80739.06,80711.0646,37.62706057029725,-5.747361882502446,3.491207877440487,-9.238569759942934,64.98364712978288,80869.02729425956,80609.09270574043,55.474285714286715
2025-04-11 05:44:00,80674.01,80680.0,80648.02,80653.99,4.32465,80687.888,80688.782,80738.492,80706.75739999999,30.653396625313192,-9.475201572407968,0.8979259874707961,-10.373127559878764,65.70744643031769,80869.90689286063,80607.07710713937,54.61571428571499
2025-04-11 05:45:00,80653.99,80691.28,80653.99,80691.28,5.11843,80675.75600000001,80685.802,80738.05600000001,80702.3448,32.79014923064976,-9.313193334339303,-1.1442978768912238,-8.168895457448079,66.00456075608217,80870.06512151218,80606.04687848785,53.74571428571445
2025-04-11 05:46:00,80691.27,80720.0,80654.0,80693.99,12.80902,80679.856,80684.24399999999,80735.2555,80698.2246,40.682687314103276,-8.863948209531372,-2.6882279434192538,-6.175720266112119,66.6561230205297,80868.56774604105,80601.94325395895,51.27357142857155
2025-04-11 05:47:00,80693.99,80695.66,80654.92,80667.65,1.74394,80676.184,80685.637,80729.53349999999,80693.8566,35.19002708002512,-10.51215845978004,-4.253014046691411,-6.259144413088628,67.33261645950363,80864.198732919,80594.86826708098,49.77142857142878
2025-04-11 05:48:00,80667.65,80667.66,80659.47,80665.47,1.7539,80674.476,80685.784,80721.70749999999,80689.186,40.18126082900144,-11.857597733222065,-5.7739307839975424,-6.083666949224522,65.07928187837028,80851.86606375674,80591.54893624324,45.190000000000246
2025-04-11 05:49:00,80665.47,80673.29,80640.85,80673.29,2.64274,80678.336,80683.112,80715.1715,80684.8888,43.45181003534961,-12.152769839391112,-7.049698595076257,-5.103071244314855,62.90641024411375,80840.98432048822,80589.35867951177,46.2171428571424
2025-04-11 05:50:00,80673.29,80717.0,80673.29,80691.42,5.10288,80678.364,80677.06,80707.343,80681.8196,47.55739778752598,-10.799269126684521,-7.79961270139791,-2.999656425286611,54.7168713090303,80816.77674261805,80597.90925738194,47.307857142856975
2025-04-11 05:51:00,80691.42,80719.99,80681.13,80711.32,13.965,80681.82999999999,80680.843,80699.44200000001,80680.126,58.582156266763214,-8.028301113867201,-7.845350383891769,-0.18295072997543205,39.34266240091243,80778.12732480184,80620.75667519818,45.3142857142853
2025-04-11 05:52:00,80711.32,80711.33,80688.3,80688.3,1.27634,80685.96,80681.072,80695.2105,80678.4902,53.4881717960501,-7.6021774444088805,-7.796715795995191,0.19453835158631083,35.373646737002126,80765.95779347401,80624.463206526,43.234999999999545
2025-04-11 05:53:00,80688.3,80720.0,80680.47,80720.0,3.6002,80696.866,80685.671,80691.484,80679.3438,52.90543879538466,-4.652910439050174,-7.167954724606188,2.515044285556014,27.383267048724516,80746.25053409745,80636.71746590255,42.98357142857068
2025-04-11 05:54:00,80719.99,80766.69,80719.99,80766.69,8.0535,80715.546,80696.94099999999,80692.8615,80681.2188,52.17699324025156,1.4353518635907676,-5.447293406966797,6.882645270557565,30.430179744170093,80753.72185948835,80632.00114051165,42.34857142857072
2025-04-11 05:55:00,80766.68,80800.0,80766.68,80798.55,18.10561,80736.97200000001,80707.668,80696.735,80684.81139999999,71.40119104661521,8.73053911649913,-2.611726902273612,11.342266018772742,38.16006192137926,80773.05512384276,80620.41487615724,39.125
2025-04-11 05:56:00,80798.55,80832.51,80798.55,80819.4,10.69289,80758.588,80720.209,80702.2265,80689.56,72.19393697381147,16.0098962050688,1.1125977191948702,14.897298485873929,46.986252046450076,80796.19900409291,80608.2539959071,36.927857142856475
2025-04-11 05:57:00,80819.41,80829.23,80819.4,80825.75,5.72533,80786.07800000001,80736.019,80710.828,80694.9354,75.73085532117021,22.037199950180366,5.29751816539197,16.739681784788395,53.00045094701951,80816.82890189403,80604.82709810596,34.6842857142848
2025-04-11 05:58:00,80825.75,80850.91,80811.12,80811.12,17.79603,80804.302,80750.584,80718.184,80700.1946,77.14098179431056,25.341244765309966,9.306263485375569,16.0349812799344,56.26783561504427,80830.71967123008,80605.64832876991,35.24214285714282
2025-04-11 05:59:00,80811.13,80818.0,80801.26,80816.0,13.38516,80814.16399999999,80764.85500000001,80723.9835,80705.6222,74.258927876758,28.03038250062673,13.051087288425801,14.979295212200928,60.140322206218485,80844.26414441245,80603.70285558756,33.774285714286506
2025-04-11 06:00:00,80815.99,80958.14,80815.99,80946.39,34.24348,80843.73199999999,80790.352,80733.70599999999,80712.08399999999,82.80137235535442,40.219303717749426,18.484730574290527,21.7345731434589,77.97194298740196,80889.6498859748,80577.76211402519,39.213571428571804
2025-04-11 06:01:00,80946.39,80988.88,80927.41,80987.2,17.59237,80877.292,80817.94,80749.3915,80719.814,90.02279502016455,52.56618725004955,25.301021909442333,27.26516534060722,94.93083275581472,80939.25316551163,80559.52983448836,40.6942857142858
2025-04-11 06:02:00,80987.21,81004.84,80934.78,80998.79,85.1707,80911.9,80848.98899999999,80765.0305,80727.41100000001,90.78606039841226,62.56518503460393,32.753854534474655,29.811330500129273,108.70438619598958,80982.43927239197,80547.62172760801,45.11357142857118
2025-04-11 06:03:00,80998.79,81041.66,80990.0,80990.01,16.15563,80947.678,80875.98999999999,80780.8305,80733.5742,88.66399726549008,68.98576523578959,40.00023667473764,28.985528561051943,117.39597231207496,81015.62244462414,80546.03855537585,46.48642857142944
2025-04-11 06:04:00,80990.01,81010.13,80972.5,80996.0,54.71554,80983.678,80898.921,80797.931,80740.7144,88.31773349436253,73.70780653032125,46.74175064585437,26.966055884466883,122.7353445580824,81043.40168911616,80552.46031088383,46.05214285714361
2025-04-11 06:05:00,80996.0,81066.31,80996.0,81058.41,22.65281,81006.082,80924.90699999999,80816.2875,80748.19780000001,89.44652801454566,81.54601202855702,53.702602922394895,27.84340910616212,132.97229293258462,81082.23208586518,80550.34291413483,48.29857142857197
2025-04-11 06:06:00,81058.4,81144.57,81052.4,81136.65,32.54459,81035.972,80956.632,80838.4205,80757.51299999999,95.27233071470332,92.99912446130475,61.56190723017687,31.437217231127875,147.5820988623062,81133.58469772461,80543.25630227537,53.2371428571444
2025-04-11 06:07:00,81136.65,81136.66,81098.0,81132.93,13.7535,81062.8,80987.34999999999,80861.6845,80767.56300000001,94.19294077356011,100.61578947886301,69.3726836799141,31.243105798948903,155.6950545453507,81173.0746090907,80550.2943909093,53.17500000000187
2025-04-11 06:08:00,81132.92,81143.32,81094.22,81094.23,13.36588,81083.644,81015.661,80883.1225,80778.3276,85.66419860627131,102.34946390026016,75.96803972398332,26.381424176276838,156.77062910808382,81196.66375821616,80569.58124178383,53.34642857143107
2025-04-11 06:09:00,81094.23,81134.0,81094.22,81128.55,12.87321,81110.154,81046.916,80905.8855,80788.9702,85.7405883117443,105.27915794667206,81.83026336852107,23.448894578150984,157.74821196554223,81221.38192393108,80590.38907606892,53.807857142859056
2025-04-11 06:10:00,81128.56,81187.29,81122.0,81171.64,35.5936,81132.8,81069.441,80929.8965,80799.79100000001,86.39594957635863,109.81211871867708,87.42663443855228,22.3854842801248,159.91855004944998,81249.7336000989,80610.0593999011,56.04571428571632
2025-04-11 06:11:00,81171.64,81200.01,81133.15,81156.31,80.45913,81136.73199999999,81086.352,80952.146,80810.9502,83.5335172861543,110.8892575717473,92.1191590651913,18.770098506555996,158.85966862109856,81269.8653372422,80634.42666275779,60.11928571428767
2025-04-11 06:12:00,81156.3,81173.92,81140.63,81140.64,14.00295,81138.274,81100.53699999998,80974.763,80821.76299999999,83.35762876579255,109.21944604556484,95.53921646126601,13.680229584298829,151.3407091220887,81277.44441824418,80672.08158175583,59.65500000000092
2025-04-11 06:13:00,81140.64,81185.68,81117.75,81117.82,18.86862,81142.992,81113.318,80994.654,80830.6198,79.48267104286477,104.84612423961516,97.40059801693585,7.4455262226793195,141.94592669007687,81278.54585338014,80710.76214661985,63.311428571428614
2025-04-11 06:14:00,81117.81,81117.81,81100.0,81109.41,3.72217,81139.164,81124.65900000001,81011.79000000001,80839.50099999999,70.90643274853906,99.55402169376612,97.8312827523019,1.7227389414642147,133.40732645674424,81278.60465291349,80744.97534708653,54.43071428571524
2025-04-11 06:15:00,81109.41,81164.0,81105.66,81105.67,43.33733,81125.97,81129.385,81027.146,80847.6144,66.78949009381847,93.97492116133799,97.06001043410913,-3.0850892727711425,124.9797462274681,81277.10549245492,80777.18650754506,54.20714285714348
2025-04-11 06:16:00,81105.66,81105.67,81040.0,81066.04,26.431,81107.916,81122.324,81039.478,80853.93519999999,58.82893527635539,85.37152420672646,94.7223131886326,-9.350788981906135,115.18670898627849,81269.85141797256,80809.10458202744,53.893571428572095
2025-04-11 06:17:00,81066.04,81103.29,81066.04,81103.29,4.83939,81100.446,81119.36000000002,81053.35500000001,80860.3592,63.83758428613272,80.62958614592208,91.9037677800905,-11.274181634168428,104.28515345584147,81261.9253069117,80844.78469308832,52.86428571428613
2025-04-11 06:18:00,81103.29,81130.44,81097.14,81116.0,8.34219,81100.082,81121.53700000001,81068.599,80866.23939999999,64.42169022209376,77.00943995987473,88.92490221604736,-11.915462256172631,88.02854844191654,81244.65609688383,80892.54190311617,52.55500000000029
2025-04-11 06:19:00,81116.0,81116.01,81097.14,81097.14,3.77237,81097.628,81118.396,81082.65599999999,80872.102,55.19879728314792,71.79104121058481,85.49813001495485,-13.707088804370045,65.00519427633593,81212.66638855267,80952.64561144731,48.88071428571441
2025-04-11 06:20:00,81097.14,81180.0,81097.14,81180.0,33.24233,81112.49399999999,81119.23199999999,81094.3365,80878.7422,55.74765983400123,73.4943351681286,83.09737104558961,-9.60303587746101,60.029194805225174,81214.39488961046,80974.27811038955,48.21571428571354
2025-04-11 06:21:00,81179.99,81208.79,81064.37,81099.84,28.67949,81119.25399999999,81113.585,81099.9685,80883.3522,46.35211112336068,67.59675254035392,79.99724734454247,-12.400494804188554,54.47561054964399,81208.91972109929,80991.01727890072,55.76999999999888
2025-04-11 06:22:00,81099.83,81113.99,81025.15,81025.16,10.87553,81103.628,81102.037,81101.287,80888.3968,42.945274038364296,56.24842709078803,75.24748329379159,-18.999056203003562,52.16810112026318,81205.62320224052,80996.95079775948,58.60857142857068
2025-04-11 06:23:00,81025.16,81037.32,80977.37,80993.52,42.27271,81079.13200000001,81089.60699999999,81101.4625,80892.3766,36.132278936017535,44.192292597930646,69.0364451546194,-24.844152556688755,51.77849801158869,81205.01949602317,80997.90550397681,60.04928571428588
2025-04-11 06:24:00,80993.52,80995.7,80984.7,80989.74,3.35573,81057.652,81077.63999999998,81101.1495,80897.3886,29.6777941636512,33.941448848854634,62.01744589346645,-28.075997044611817,52.463954036823935,81206.07740807364,80996.22159192635,56.171428571429196
2025-04-11 06:25:00,80989.75,81007.5,80984.2,80984.69,11.23849,81018.59,81065.542,81097.46349999998,80902.6608,30.375520285414666,25.120514870533952,54.638059688879956,-29.517544818346003,57.929758442234935,81213.32301688446,80981.6039831155,53.06000000000079
2025-04-11 06:26:00,80984.7,81014.25,80984.7,81011.36,4.7827,81000.894,81060.074,81091.199,80908.6966,35.57979743898673,20.05077440466266,47.7206026320365,-27.66982822737384,60.19907023030328,81211.5971404606,80970.80085953939,52.79357142857251
2025-04-11 06:27:00,81011.35,81011.35,80998.08,80998.09,7.4694,80995.48000000001,81049.55399999999,81084.45700000001,80915.58399999999,36.35431150418218,14.791681168950163,41.13481833941924,-26.343137170469078,62.77501653364647,81210.0070330673,80958.90696693271,48.8900000000015
2025-04-11 06:28:00,80998.08,80998.09,80988.2,80988.2,6.29873,80994.416,81036.774,81079.15550000001,80922.068,36.23208160112659,9.71379693961353,34.8506140594581,-25.136817119844572,66.28532098759175,81211.72614197519,80946.58485802483,48.323571428572386
2025-04-11 06:29:00,80988.2,80989.03,80976.07,80986.54,7.66783,80993.776,81025.714,81072.05500000001,80927.79860000001,36.40409942708446,5.492277421595645,28.978946731885614,-23.48666931028997,68.29140502098065,81208.63781004197,80935.47218995805,45.08214285714348
2025-04-11 06:30:00,80986.54,81015.44,80970.48,81004.37,13.30388,80997.71199999998,81008.151,81063.69149999999,80932.8472,42.59325983041526,3.544565236006747,23.892070432709843,-20.347505196703096,65.6448692627542,81194.98123852549,80932.40176147448,43.60285714285835
2025-04-11 06:31:00,81004.36,81030.0,80986.0,80986.0,5.679,80992.63999999998,80996.76699999999,81055.176,80939.0974,35.2439423294679,0.5127728941733949,19.216210925002557,-18.70343803082916,64.02435234669476,81183.22470469339,80927.12729530662,44.08500000000121
2025-04-11 06:32:00,80986.01,81025.88,80986.01,81025.88,6.89287,80998.198,80996.839,81049.438,80945.89480000001,39.38765897315189,1.312903989382903,15.635549537878626,-14.322645548495723,61.034461195379244,81171.50692239075,80927.36907760924,44.55500000000133
2025-04-11 06:33:00,81025.87,81105.68,81025.87,81074.84,15.2347,81015.526,81004.97099999999,81047.289,80953.9114,47.54783373652925,5.830466482919292,13.67453292688676,-7.844066443967469,59.23001696098348,81165.74903392197,80928.82896607804,48.90785714285864
2025-04-11 06:34:00,81074.83,81084.0,81068.04,81072.0,4.24773,81032.61799999999,81013.197,81045.4185,80962.27160000001,35.587701505284244,9.076870527889696,12.755000447087347,-3.6781299191976515,57.73685439344547,81160.89220878689,80929.94479121311,44.129285714287626
2025-04-11 06:35:00,81071.99,81095.0,81061.86,81061.86,5.51002,81044.116,81020.914,81043.228,80969.6832,43.766822031117094,10.708020471647615,12.345604451999401,-1.6375839803517866,56.13960822183654,81155.50721644367,80930.94878355633,36.180714285716284
2025-04-11 06:36:00,81061.87,81093.2,81060.66,81070.36,6.5985,81060.98799999998,81026.814,81043.44399999999,80977.2106,59.476685675947216,12.542020906548714,12.384887742909264,0.1571331636394504,56.24021859971335,81155.92443719941,80930.96356280056,32.15928571428646
2025-04-11 06:37:00,81070.36,81116.0,81062.95,81079.99,13.831,81071.81,81035.004,81042.279,80985.4574,69.97274449115366,14.604191949198139,12.82874858416704,1.7754433650310997,55.16635295784234,81152.61170591568,80931.94629408431,31.666428571428696
2025-04-11 06:38:00,81080.0,81086.96,81050.02,81075.93,4.36734,81072.028,81043.77699999999,81040.2755,80993.6666,69.88235294117231,15.72954884073988,13.408908635481609,2.3206402052582717,53.03451070551458,81146.34452141104,80934.20647858897,33.519285714286006
2025-04-11 06:39:00,81075.92,81111.38,81075.92,81111.37,5.206,81079.902,81056.26,81040.987,81002.42820000001,75.62919802540785,19.25910710230528,14.578948328846344,4.680158773458935,53.92551349812842,81148.83802699625,80933.13597300374,34.38785714285768
2025-04-11 06:40:00,81111.37,81122.0,81100.14,81103.35,5.18081,81088.2,81066.15800000001,81037.1545,81010.66679999999,70.12998380673183,21.16518144281872,15.89619495164082,5.2689864911779,45.608186932231185,81128.37087386446,80945.93812613554,33.83785714285789
2025-04-11 06:41:00,81103.35,81107.84,81070.73,81107.84,8.42633,81095.69600000001,81078.342,81037.5545,81018.5972,74.97610486550545,22.77552251936868,17.272060465186392,5.503462054182286,46.21790242664921,81129.9903048533,80945.1186951467,35.54000000000087
2025-04-11 06:42:00,81107.84,81187.7,81107.84,81187.69,50.96163,81117.236,81094.523,81045.68100000001,81028.585,84.43401111609874,30.14743621161324,19.847135614471764,10.300300597141476,56.96353416868395,81159.60806833737,80931.75393166265,40.5378571428581
2025-04-11 06:43:00,81187.69,81187.7,81154.5,81154.51,7.1307,81132.952,81102.48999999999,81053.7305,81037.27519999999,76.14807434851645,32.93275393388467,22.464259278354348,10.468494655530321,60.47145154613232,81174.67340309227,80932.78759690774,41.98357142857276
2025-04-11 06:44:00,81154.51,81178.01,81154.51,81170.95,7.209,81144.86799999999,81112.385,81062.791,81045.3604,76.04440275171986,36.051133870889316,25.181634196861342,10.869499674027974,63.85959371313114,81190.51018742626,80935.07181257373,40.45071428571516
2025-04-11 06:45:00,81170.95,81184.14,81162.36,81176.52,9.79848,81159.50200000001,81123.851,81072.3825,81052.9198,81.02931596091125,38.527800387106254,27.850867434910327,10.676932952195926,65.88566183369481,81204.1538236674,80940.61117633262,38.86357142857222
2025-04-11 06:46:00,81176.51,81333.0,81176.51,81299.34,76.63236,81197.802,81146.749,81086.7815,81062.5186,85.06436887726191,49.82675221165118,32.2460443902585,17.580707821392686,81.47225086208643,81249.72600172416,80923.83699827583,47.192857142857974
2025-04-11 06:47:00,81299.35,81299.35,81220.98,81241.23,12.93181,81208.51,81162.87299999999,81098.93849999999,81070.82819999999,70.84617504823409,53.475825553250615,36.49200062285692,16.983824930393695,85.57825890600542,81270.095017812,80927.78198218798,47.0900000000017
2025-04-11 06:48:00,81241.23,81286.27,81220.0,81231.41,11.84902,81223.89,81178.421,81111.099,81079.234,69.62838919398143,54.94201320773573,40.18200313983269,14.760010067903039,86.29120137967628,81283.68140275935,80938.51659724065,50.68357142857297
2025-04-11 06:49:00,81231.42,81246.01,81229.58,81246.01,5.19466,81238.902,81191.88500000001,81124.0725,81087.8342,72.42832436119099,56.62928828509757,43.47146016888567,13.157828116211903,86.08351412269843,81296.2395282454,80951.9054717546,49.49000000000108
2025-04-11 06:50:00,81246.0,81246.0,81154.51,81154.51,13.0309,81234.5,81197.00099999999,81131.5795,81091.9966,58.52531760987117,50.00673413448385,44.77851496200531,5.228219172478539,81.52097198384402,81294.6214439677,80968.53755603232,53.70142857143011
2025-04-11 06:51:00,81154.52,81173.9,81107.14,81109.36,12.85124,81196.504,81197.153,81137.7475,81094.4398,52.77573008222248,40.64653661893681,43.95211929339161,-3.3055826744548042,74.27089090147943,81286.28928180295,80989.20571819704,54.68071428571524
2025-04-11 06:52:00,81109.36,81117.64,81109.35,81109.37,4.08934,81170.132,81189.321,81141.92199999999,81096.6514,53.184761904762304,32.85063786324463,41.731823007362216,-8.881185144117588,69.86812970300969,81281.65825940602,81002.18574059397,52.634285714286044
2025-04-11 06:53:00,81109.36,81127.12,81094.08,81103.23,19.80146,81144.496,81184.193,81143.34150000001,81098.9158,49.17893887431915,25.87857316446025,38.561173038781824,-12.682599874321575,68.71234162903167,81280.76618325808,81005.91681674194,52.46142857142799
2025-04-11 06:54:00,81103.24,81120.0,81095.96,81095.97,5.83369,81114.488,81176.69499999999,81144.54000000001,81100.91519999999,49.25445508546439,19.542071498304722,34.75735273068641,-15.215281232381685,67.6025744198995,81279.74514883981,81009.33485116021,52.61714285714178
2025-04-11 06:55:00,81095.97,81113.81,81073.45,81073.45,9.93025,81098.276,81166.38799999999,81145.1195,81101.216,46.64795212195642,12.558406984942849,30.317563581537698,-17.75915659659485,66.90257747798981,81278.92465495598,81011.31434504403,52.84928571428463
2025-04-11 06:56:00,81073.45,81086.96,81073.45,81086.95,4.8731,81093.794,81145.149,81145.949,81100.22200000001,38.721956025255295,8.0206822866312,25.8581873225564,-17.8375050359252,66.02395461448616,81277.99690922897,81013.90109077102,48.109999999999545
2025-04-11 06:57:00,81086.96,81098.0,81071.84,81071.84,3.82673,81086.288,81128.20999999999,81145.5415,81099.0002,40.35468440088632,3.1687249613169115,21.320294850308503,-18.15156988899159,66.4760828184312,81278.49366563687,81012.58933436315,47.607142857142854
2025-04-11 06:58:00,81071.85,81081.82,81071.84,81081.81,3.47032,81082.004,81113.24999999999,81145.8355,81098.7518,39.44039044730795,0.12655070403707214,17.08154602105422,-16.954995317017147,66.16428381042292,81278.16406762085,81013.50693237915,46.64142857142932
2025-04-11 06:59:00,81081.82,81102.0,81081.81,81102.0,4.11926,81083.20999999999,81098.849,81145.367,81098.2208,41.46782688344292,-0.6477630383160431,13.535684209180168,-14.183447247496211,66.45371444838885,81278.27442889678,81012.45957110322,46.52785714285814
2025-04-11 07:00:00,81102.0,81160.96,81070.0,81160.96,11.26118,81100.71199999998,81099.494,81148.2475,81098.0072,31.442441798090755,3.4563246340694604,11.519812294158028,-8.063487660088567,65.78177433989987,81279.8110486798,81016.6839513202,41.847142857143936
2025-04-11 07:01:00,81160.95,81160.96,81138.0,81138.01,6.53766,81110.924,81102.35900000001,81149.75600000001,81097.6412,34.71629945510493,4.801620392943732,10.17617391391517,-5.374553520971437,65.14927142454084,81280.05454284909,81019.45745715093,37.889285714286544
2025-04-11 07:02:00,81138.01,81187.93,81130.0,81180.54,8.15398,81132.66399999999,81109.476,81149.3985,81098.4392,43.132913955559005,9.193614273623098,9.979661985856756,-0.7860477122336587,64.94946778713785,81279.29743557428,81019.49956442571,37.29357142857147
2025-04-11 07:03:00,81180.54,81203.75,81174.49,81193.77,7.25564,81155.056,81118.53,81151.3615,81099.9582,42.92179285675736,13.585249202660634,10.700779429217532,2.8844697734431026,65.70102504641319,81282.76355009283,81019.95944990717,38.210000000000164
2025-04-11 07:04:00,81193.76,81193.77,81168.1,81171.9,13.96647,81169.036,81126.12299999999,81151.409,81101.208,52.90423861852396,15.12655578009435,11.585934699392896,3.540621080701454,65.71627399015736,81282.84154798031,81019.97645201969,33.50785714285718
2025-04-11 07:05:00,81171.9,81171.91,81100.0,81100.0,8.25532,81156.844,81128.778,81147.583,81101.0946,48.56503342123019,10.426137220754754,11.353975203665268,-0.9278379829105141,66.40129283609684,81280.3855856722,81014.7804143278,33.87571428571495
2025-04-11 07:06:00,81100.0,81105.5,81025.88,81025.89,33.66717,81134.42,81122.67199999999,81133.9105,81100.2916,39.57125724565401,0.7127478968177456,9.225729742295764,-8.512981845478018,61.47903202275542,81256.86856404551,81010.95243595449,38.970714285715076
2025-04-11 07:07:00,81025.88,81025.89,81008.79,81008.8,5.98068,81100.072,81116.36799999999,81122.289,81098.4018,38.5174736739724,-8.268884740406065,5.726806845755398,-13.995691586161463,62.08980468708075,81246.46860937416,80998.10939062585,37.83214285714452
2025-04-11 07:08:00,81008.79,81008.79,80969.35,80976.53,39.49975,81056.624,81105.84,81109.545,81095.6124,36.30903255387538,-17.78578911726072,1.0242876531521747,-18.810076770412895,64.61946740865126,81238.7839348173,80980.3060651827,38.932857142859056
2025-04-11 07:09:00,80976.53,80984.89,80970.33,80975.17,22.17441,81017.278,81093.157,81096.003,81093.173,38.16017733230652,-25.14785620321345,-4.2101411181209505,-20.9377150850925,62.87165913075697,81221.74631826152,80970.25968173848,37.0900000000017
2025-04-11 07:10:00,80975.17,81019.63,80964.15,80999.97,25.78097,80997.272,81077.05799999999,81088.276,81089.5724,39.79922127879302,-28.65092464715417,-9.098297823927595,-19.552626823226575,64.7705270755071,81217.81705415102,80958.73494584898,40.08785714285893
2025-04-11 07:11:00,80999.98,81021.83,80981.74,81021.83,22.85591,80996.45999999999,81065.43999999999,81083.8995,81088.01220000001,44.226373271145704,-29.325170013238676,-13.143672261789812,-16.181497751448866,66.21204501253236,81216.32359002506,80951.47540997494,41.08285714285843
2025-04-11 07:12:00,81021.82,81031.23,80979.44,81009.41,10.97646,80996.582,81048.327,81078.9015,81087.6972,41.68847867015797,-30.510004188792664,-16.616938647190384,-13.89306554160228,67.93844053724897,81214.7783810745,80943.02461892551,44.0692857142858
2025-04-11 07:13:00,81009.42,81054.0,81009.41,81054.0,16.14446,81012.076,81034.35,81076.44,81088.9068,44.7819280775757,-27.533563680306543,-18.800263653813616,-8.733300026492927,67.90241895350347,81212.24483790701,80940.63516209299,45.812142857142526
2025-04-11 07:14:00,81054.0,81078.91,81045.65,81045.66,8.75392,81026.174,81021.726,81073.9245,81090.02519999999,35.915665005375146,-25.553120960787055,-20.150835115208306,-5.402285845578749,68.07250940221377,81210.06951880442,80937.77948119557,41.69071428571416
2025-04-11 07:15:00,81045.65,81100.0,81045.65,81100.0,11.35575,81046.18000000001,81021.726,81075.25200000001,81092.3314,45.687640398448615,-19.37547357699077,-19.995762807564798,0.6202892305740271,68.32119406658329,81211.89438813318,80938.60961186684,43.932857142856975
2025-04-11 07:16:00,81100.0,81100.0,81060.0,81082.21,3.93134,81058.25600000001,81027.358,81075.015,81093.7484,38.180638026782354,-15.73377863438509,-19.14336597292886,3.409587338543769,68.2866916197278,81211.58838323946,80938.44161676054,42.65214285714319
2025-04-11 07:17:00,81082.21,81100.0,81050.0,81060.83,26.59999,81068.54000000001,81032.56100000002,81074.4645,81095.0032,34.32754880694098,-14.406823580968194,-18.196057494536728,3.789233913568534,68.35797623732142,81211.18045247464,80937.74854752536,44.13357142857213
2025-04-11 07:18:00,81060.83,81097.19,81060.82,81077.5,4.77667,81073.24,81042.65800000001,81074.249,81096.7892,38.73293230211045,-11.87320553533209,-16.9314871026958,5.058281567363711,68.34039203058211,81210.92978406115,80937.56821593884,44.89785714285764
2025-04-11 07:19:00,81077.5,81097.0,81033.68,81042.5,7.35085,81072.608,81049.391,81071.274,81097.9084,42.4742160096328,-12.544892758436617,-16.054168233843964,3.509275475407346,68.36382660555905,81208.00165321112,80934.54634678889,44.28428571428646
2025-04-11 07:20:00,81042.5,81071.13,81008.0,81010.49,7.55625,81054.706,81050.443,81063.7505,81098.0308,47.73476112026433,-15.481685964477947,-15.93967177997076,0.4579858154928136,66.22040470629831,81196.19130941259,80931.3096905874,43.10642857142999
2025-04-11 07:21:00,81010.49,81036.46,81010.49,81016.01,5.33272,81041.466,81049.861,81057.6505,81098.631,51.09791381148048,-17.16582097245555,-16.18490161846772,-0.9809193539878294,64.61960757906745,81186.88971515813,80928.41128484187,43.74000000000108
2025-04-11 07:22:00,81016.01,81027.61,81004.36,81004.37,4.9231,81030.174,81049.357,81048.84199999999,81098.2008,54.52359287664094,-19.21822508444893,-16.791566311663964,-2.426658772784968,58.724767936480674,81166.29153587295,80931.39246412703,42.58285714285843
2025-04-11 07:23:00,81004.37,81014.49,80933.97,80972.1,118.98373,81009.09400000001,81041.167,81037.7585,81096.146,49.546702891062104,-23.181467906266334,-18.069546630584437,-5.1119212756818975,50.23717377523583,81138.23284755046,80937.28415244953,47.29428571428746
2025-04-11 07:24:00,80972.1,80972.11,80932.77,80932.78,13.6181,80987.15,81029.879,81025.8025,81093.3616,40.4870451649428,-29.159034585405607,-20.28744422154867,-8.871590363856935,44.79151920985076,81115.38553841971,80936.2194615803,46.14142857142932
2025-04-11 07:25:00,80932.78,80968.56,80913.04,80914.78,17.88838,80968.008,81011.35699999999,81016.5415,81090.42,34.67605714449114,-34.945914068084676,-23.219138190855872,-11.726775877228803,47.69680986203662,81111.93511972408,80921.14788027594,47.243571428572714
2025-04-11 07:26:00,80914.78,80925.62,80914.77,80925.62,19.88656,80949.93000000001,80995.698,81011.528,81087.52519999999,37.951166201717356,-38.216820624948014,-26.2186746776743,-11.998145947273713,51.759234525288065,81115.04646905058,80908.00953094944,44.319285714286835
2025-04-11 07:27:00,80925.62,80925.62,80861.71,80892.65,75.90145,80927.586,80978.87999999999,81005.72050000001,81083.7784,25.99601297271245,-42.974062848996255,-29.569752311938693,-13.404310537057562,58.1971895637046,81122.11487912742,80889.3261208726,45.6992857142863
2025-04-11 07:28:00,80892.65,80901.0,80865.33,80869.57,25.81146,80907.07999999999,80958.087,81000.3725,81079.65120000001,24.903799561038454,-48.05265361884085,-33.266332573319126,-14.786321045521724,65.47968582902702,81131.33187165805,80869.41312834194,45.87142857142836
2025-04-11 07:29:00,80869.56,80892.53,80850.0,80892.53,14.40695,80899.03,80943.09,80996.2405,81075.2744,17.526999530438033,-49.65243096137419,-36.54355225093014,-13.108878710444053,69.62968445510923,81135.49986891022,80856.98113108978,45.02714285714215
2025-04-11 07:30:00,80892.53,80948.0,80892.52,80948.0,17.31193,80905.674,80936.84099999999,80993.64199999999,81072.1674,31.20992355724512,-45.915020834174356,-38.417845967578984,-7.497174866595373,70.44809915407019,81134.53819830813,80852.74580169185,46.132857142856146
2025-04-11 07:31:00,80948.0,80972.47,80931.48,80948.86,16.52181,80910.322,80930.126,80989.99350000001,81068.98779999999,33.36799263242098,-42.39499841732322,-39.21327645752783,-3.1817219597953894,70.80008621350981,81131.59367242703,80848.393327573,45.48928571428509
2025-04-11 07:32:00,80948.86,80999.6,80948.86,80999.59,10.28918,80931.71,80929.648,80989.50249999999,81065.2258,39.4906520624797,-35.107174604490865,-38.39205608692044,3.284881482429576,70.69231428073641,81130.88712856146,80848.11787143852,46.51571428571437
2025-04-11 07:33:00,80999.59,81027.89,80980.0,80980.01,19.11535,80953.798,80930.439,80985.80299999999,81061.7358,41.20478536241902,-30.55919669296418,-36.82548420812919,6.266287515165011,69.05646686967066,81123.91593373932,80847.69006626065,45.41357142857097
2025-04-11 07:34:00,80980.01,81077.79,80980.0,81066.8,25.93296,80988.652,80943.84099999999,80986.86,81059.6528,56.86657073872666,-19.724294378305785,-33.40524624216451,13.680951863858724,70.17362876013111,81127.20725752026,80846.51274247974,47.88928571428447
2025-04-11 07:35:00,81066.8,81100.0,81066.8,81086.95,12.08412,81016.442,80961.058,80986.20749999999,81057.8614,58.352564404465525,-9.403225107525941,-28.604842015236798,19.201616907710857,69.1189891909979,81124.44547838198,80847.969521618,48.40571428571275
2025-04-11 07:36:00,81086.95,81186.56,81086.95,81186.55,28.20957,81063.98000000001,80987.151,80991.4245,81055.60560000001,67.76949787367,6.735541131492937,-21.536765385890853,28.27230651738379,79.85103044155542,81151.1265608831,80831.72243911689,53.8599999999985
2025-04-11 07:37:00,81186.54,81300.0,81186.54,81298.42,33.32357,81123.74600000001,81027.728,81003.30399999999,81056.7494,77.55057242241058,28.227217915540677,-11.583968725604548,39.81118664114523,104.56783680164523,81212.43967360328,80794.1683263967,56.21285714285581
2025-04-11 07:38:00,81298.42,81360.53,81298.42,81328.05,26.81672,81193.354,81073.576,81015.8315,81058.6822,83.92700805108876,47.107395248734974,0.15430406926335696,46.95309117947162,126.60971326114067,81269.05092652228,80762.61207347772,57.83928571428468
2025-04-11 07:39:00,81328.04,81336.23,81313.58,81336.23,20.55846,81247.23999999999,81117.94600000001,81030.518,81060.4866,86.79436363953954,62.015256176455296,12.526494490701745,49.48876168575355,145.49380428379936,81321.50560856759,80739.5303914324,55.49142857142682
2025-04-11 07:40:00,81336.22,81336.23,81322.44,81328.38,12.93089,81295.526,81155.98400000001,81046.4125,81063.96399999999,85.34718809239882,72.36226680444088,24.493648953449572,47.868617850991306,159.8467098371821,81366.10591967437,80726.71908032564,55.701428571426995
2025-04-11 07:41:00,81328.38,81335.81,81314.0,81335.8,16.55779,81325.376,81194.67799999999,81062.402,81068.4928,90.7179741624891,80.2361666775978,35.642152498279216,44.59401417931858,172.16515528851747,81406.73231057703,80718.07168942297,52.69428571428476
2025-04-11 07:42:00,81335.81,81398.99,81311.27,81386.27,31.35053,81342.946,81233.34599999999,81081.497,81074.03080000001,95.20085380362625,89.51690114599478,46.41710222782233,43.099798918172446,186.01165231117014,81453.52030462235,80709.47369537766,56.41214285714211
2025-04-11 07:43:00,81386.27,81411.65,81364.86,81372.99,18.00504,81351.93400000001,81272.644,81101.5415,81079.42599999999,92.75468071474468,94.70862300989393,56.07540638423666,38.63321662565727,194.98598963843892,81491.51347927688,80711.56952072313,56.71642857142745
2025-04-11 07:44:00,81372.99,81382.0,81371.67,81372.18,16.90946,81359.124,81303.182,81123.5115,81084.9502,91.8142029099791,97.63229543305351,64.38678419400003,33.245511239053485,199.66845186730052,81522.84840373459,80724.1745962654,53.49142857142787
2025-04-11 07:45:00,81372.17,81410.07,81350.0,81410.06,32.03478,81375.46,81335.49299999999,81148.2755,81091.6824,92.371012788475,101.83206960579264,71.87584127635856,29.956228329434083,203.10205013229722,81554.4796002646,80742.0713997354,54.85428571428513
2025-04-11 07:46:00,81410.06,81419.79,81394.88,81419.79,27.01382,81392.258,81358.81700000001,81172.984,81098.3392,91.74946347667044,104.7381938766921,78.44831179642527,26.28988208026682,204.6425465326767,81582.26909306535,80763.69890693465,53.00928571428397
2025-04-11 07:47:00,81419.78,81440.73,81416.0,81416.0,18.20856,81398.204,81370.575,81199.15149999999,81105.2224,94.72150989845193,105.51913803335628,83.86247704381148,21.656660989544804,200.32443800147374,81599.80037600294,80798.50262399705,51.35499999999801
2025-04-11 07:48:00,81416.0,81416.01,81336.09,81362.22,39.36819,81396.05,81373.992,81223.78400000001,81110.8306,82.50374086788203,100.63834911868616,87.21765145878642,13.420697659899744,187.5464711782446,81598.87694235651,80848.69105764352,50.07857142856977
2025-04-11 07:49:00,81362.22,81395.99,81362.0,81387.99,27.86381,81399.21199999998,81379.16799999999,81248.557,81116.55040000001,82.71747163413573,97.72321992207435,89.31876515144401,8.404454770630338,173.69972055807796,81595.95644111616,80901.15755888385,50.13499999999892
2025-04-11 07:50:00,81387.99,81388.0,81378.54,81378.61,13.84457,81392.922,81384.19099999999,81270.0875,81120.9034,75.96528228423095,93.57736975468288,90.17048607209179,3.4068836825910864,160.68411140010718,81591.45572280021,80948.71927719978,43.69571428571362
2025-04-11 07:51:00,81378.61,81399.76,81375.25,81375.25,18.64498,81384.014,81388.136,81291.40699999999,81125.6482,64.69980484444977,88.9947535864485,89.93533957496314,-0.9405859885146413,143.15062227885906,81577.70824455771,81005.10575544227,37.34214285714136
2025-04-11 07:52:00,81375.26,81375.26,81327.97,81337.18,33.11986,81368.25,81383.227,81308.2865,81128.781,51.69218222930459,81.35327649068495,88.2189269581075,-6.8656504674225545,125.77958334719294,81559.84566669438,81056.72733330562,36.28357142856943
2025-04-11 07:53:00,81337.18,81414.15,81337.18,81373.9,40.90249,81370.586,81383.318,81327.981,81132.3836,56.313901645938245,77.36849213941605,86.04883999436922,-8.680347854953169,99.83454008300677,81527.65008016601,81128.31191983398,40.16357142856993
2025-04-11 07:54:00,81373.9,81420.0,81373.9,81407.16,15.21774,81374.42,81386.81599999999,81344.999,81137.08880000001,62.16792289632884,76.01803725292848,84.04267944608108,-8.024642193152602,80.010961511646,81505.02092302329,81184.9770769767,42.47142857142795
2025-04-11 07:55:00,81407.16,81427.99,81368.56,81406.02,22.85683,81379.902,81386.412,81360.9525,81143.20920000001,61.06035786290231,74.00274596292002,82.03469274944888,-8.031946786528863,53.15187676715693,81467.25625353432,81254.64874646568,45.15857142857151
2025-04-11 07:56:00,81406.02,81414.62,81388.67,81393.51,15.63105,81383.55399999999,81383.784,81371.3005,81150.5616,51.29526263059784,70.58252918627113,79.74426003681333,-9.161730850542199,34.16635371214488,81439.63320742428,81302.96779257571,40.74642857142836
2025-04-11 07:57:00,81393.5,81393.5,81304.34,81304.35,24.47843,81376.988,81372.61899999999,81371.59700000001,81156.4726,40.34218820351281,59.98603422807355,75.79261487506538,-15.806580646991833,33.520220699159665,81438.63744139833,81304.55655860169,43.77357142857155
2025-04-11 07:58:00,81304.34,81304.34,81252.52,81252.53,26.16869,81352.714,81361.65,81367.82100000001,81161.9926,35.2781947486297,46.866546335149906,70.00740116708229,-23.140854831932387,41.89205707821149,81451.60511415644,81284.03688584358,46.737857142857266
2025-04-11 07:59:00,81252.53,81276.46,81252.52,81266.76,15.79289,81324.63399999999,81349.527,81364.3475,81167.8244,31.278741638796376,37.188810278472374,63.44368298936031,-26.254872710887938,47.19387497813957,81458.73524995628,81269.95975004372,44.15714285714265
2025-04-11 08:00:00,81266.76,81314.61,81136.47,81136.48,95.36236,81270.726,81325.314,81354.7525,81170.5546,21.853080851234196,18.79002778074937,54.51295194763813,-35.72292416688876,69.24655829314285,81493.24561658628,81216.25938341372,55.1021428571434
2025-04-11 08:01:00,81136.47,81136.47,80800.0,80851.68,166.4828,81162.36,81272.95700000001,81330.5465,81167.1516,14.02305299127947,-18.55819244145823,39.89872306981886,-58.45691551127709,132.21011290906958,81594.96672581813,81066.12627418186,77.37000000000054
2025-04-11 08:02:00,80851.68,81021.68,80782.43,80997.98,74.22646,81101.08599999998,81239.037,81311.132,81166.923,29.229014598540616,-35.93747389828786,24.731483676197513,-60.668957574485376,150.79921775203528,81612.73043550407,81009.53356449593,88.75071428571495
2025-04-11 08:03:00,80997.99,81116.99,80894.0,81052.71,80.45383,81061.122,81206.91799999999,81295.11799999999,81166.8972,31.49178590355146,-44.77825026589562,10.829536887778886,-55.60778715367451,160.57368064760666,81616.2653612952,80973.97063870478,102.25071428571495
2025-04-11 08:04:00,81052.7,81208.98,81048.01,81208.79,21.54884,81049.528,81187.081,81286.9485,81170.1598,41.93223495429738,-38.74366479589662,0.9148965510437845,-39.6585613469404,160.60303932245114,81608.1545786449,80965.7424213551,113.07285714285743
2025-04-11 08:05:00,81208.78,81786.0,81198.43,81696.38,299.98667,81161.508,81216.117,81301.26449999999,81182.0874,60.44875674338995,5.321878404763993,1.7962929217878263,3.5255854829761666,183.31051355164092,81667.88552710327,80934.64347289671,153.29142857142975
2025-04-11 08:06:00,81696.38,81936.71,81538.4,81744.82,135.81511,81340.13600000001,81251.24799999999,81317.516,81195.3396,63.17466678732587,43.6496757454006,10.16696948651038,33.48270625889022,207.22008457548878,81731.95616915099,80903.07583084902,178.3642857142882
2025-04-11 08:07:00,81744.81,81744.81,81608.69,81652.01,33.35685,81470.94200000001,81286.014,81329.3165,81207.16320000001,58.673860836478,65.77749786988716,21.289075163185736,44.48842270670142,219.48087164622365,81768.27824329244,80890.35475670756,182.59000000000273
2025-04-11 08:08:00,81650.4,81675.99,81555.14,81608.69,21.71099,81582.138,81321.63,81341.63999999998,81217.787,56.246241964778186,78.9087830344215,32.81301673743289,46.095766296988614,228.17291994153777,81797.98583988305,80885.29416011692,187.92928571428845
2025-04-11 08:09:00,81608.7,81608.7,81496.09,81552.22,26.70485,81650.82400000001,81350.176,81349.85149999999,81227.98139999999,54.38107567094572,83.79285223131592,43.008983836209495,40.783868395106424,232.83626342554305,81815.52402685108,80884.1789731489,191.7278571428594
2025-04-11 08:10:00,81552.22,81670.75,81524.93,81670.74,124.86461,81645.696,81403.602,81364.45800000001,81241.1864,57.81127609816594,96.11908476756071,53.631004022479736,42.48808074508097,243.6474120979569,81851.75282419592,80877.1631758041,200.29000000000295
2025-04-11 08:11:00,81670.74,81745.32,81505.31,81529.75,47.51094,81602.682,81471.409,81372.183,81251.4612,56.17067642002184,93.43394974875264,61.591593167734324,31.842356581018315,246.4408365552203,81865.06467311045,80879.30132688956,211.06428571428947
2025-04-11 08:12:00,81529.75,81578.4,81529.75,81543.55,18.91483,81580.99,81525.966,81382.5015,81262.2448,58.13650495425975,91.36629183088371,67.54653290036421,23.819758930519498,249.203007749213,81880.90751549843,80884.09548450157,210.83714285714606
2025-04-11 08:13:00,81543.56,81560.3,81480.72,81480.72,12.67209,81555.39600000001,81568.767,81387.8425,81272.41720000001,55.82375228638627,83.69304084873875,70.77583449003912,12.91720635869963,250.15184911252575,81888.14619822505,80887.53880177495,214.81142857143172
2025-04-11 08:14:00,81480.72,81481.71,81435.84,81449.99,38.5376,81534.95,81592.887,81389.98400000001,81282.7614,59.02233784771596,74.2760716650082,71.47588192503294,2.8001897399752664,250.5090008025691,81891.00200160516,80888.96599839487,205.36357142857534
2025-04-11 08:15:00,81449.99,81491.98,81446.15,81446.5,12.91977,81490.102,81567.899,81392.008,81293.3958,70.42510816564771,65.77324883827532,70.33535530768143,-4.562106469406103,250.8087343835994,81893.6254687672,80890.3905312328,184.60285714286147
2025-04-11 08:16:00,81446.5,81446.5,81404.0,81419.09,17.70777,81467.97,81535.326,81393.287,81303.26520000001,65.7458439586897,56.17538766247162,67.50336177863947,-11.327974116167852,250.8820089120289,81895.05101782405,80891.52298217594,170.54928571429005
2025-04-11 08:17:00,81419.08,81430.3,81343.24,81382.27,21.41367,81435.714,81508.352,81397.18299999999,81313.0576,62.48995679526997,45.07831252289179,63.01835192748994,-17.940039404598146,250.03177414070512,81897.2465482814,80897.11945171858,160.84000000000378
2025-04-11 08:18:00,81382.27,81382.27,81293.44,81308.48,41.93879,81401.26599999999,81478.33099999999,81399.98049999999,81321.8358,54.029474296893284,29.98392815400439,56.41146717279283,-26.427539018788444,248.63724211812755,81897.25498423625,80902.70601576373,155.68714285714668
2025-04-11 08:19:00,81308.49,81333.32,81268.0,81268.01,17.19511,81364.87,81449.91,81400.043,81329.3454,22.884199065693053,14.587770279191318,48.04672779407253,-33.45895751488121,248.60214657148586,81897.24729314298,80902.83870685703,118.38357142857525
2025-04-11 08:20:00,81268.01,81299.14,81232.24,81267.06,26.69755,81328.98199999999,81409.542,81406.572,81335.7266,17.82327586206935,2.283227553591132,38.89402774597625,-36.61080019238512,242.9667493840888,81892.50549876818,80920.63850123182,94.71142857143111
2025-04-11 08:21:00,81267.07,81273.36,81230.62,81273.36,19.07134,81299.83599999998,81383.903,81427.65599999999,81342.2166,21.134641479517427,-6.880539283316466,29.73911434011771,-36.619653623434175,208.0705332054231,81843.79706641083,81011.51493358915,88.04071428571686
2025-04-11 08:22:00,81273.36,81342.92,81273.35,81287.22,58.37392,81280.826,81358.26999999999,81442.11799999999,81347.96919999999,24.341107545935714,-12.876076955741155,21.21607608094594,-34.092153036687094,185.45696127468574,81813.03192254936,81071.20407745062,84.37785714285876
2025-04-11 08:23:00,81287.22,81295.24,81250.0,81254.17,15.29778,81269.964,81335.615,81452.191,81353.45240000001,25.28647949453648,-20.063166847729008,12.96022749521095,-33.02339434293996,167.82634491133888,81787.84368982268,81116.53831017733,79.56571428571624
2025-04-11 08:24:00,81254.16,81266.81,81230.0,81230.0,22.20766,81262.362,81313.61600000001,81453.2515,81356.71639999999,6.676365352102621,-27.39352882183448,4.889476231801863,-32.283005053636344,166.26710586388614,81785.78571172777,81120.71728827222,71.779285714287
2025-04-11 08:25:00,81230.0,81300.29,81195.92,81298.0,27.71584,81268.55,81298.766,81433.3325,81360.9374,23.403034406776555,-27.40001152153127,-1.568421318864763,-25.831590202666504,159.3253025919729,81751.98310518394,81114.68189481607,62.090714285714576
2025-04-11 08:26:00,81298.0,81476.85,81298.0,81424.13,33.15002,81298.704,81299.27,81417.298,81365.689,39.1040145985406,-17.031187294531264,-4.660974513998063,-12.370212780533201,141.46314536213896,81700.22429072428,81134.37170927571,71.3907142857154
2025-04-11 08:27:00,81424.12,81431.87,81360.1,81360.1,9.10888,81313.28,81297.053,81402.7025,81366.92259999999,39.01857246904654,-13.82118327288481,-6.493016265775412,-7.328167007109397,130.61512854144456,81663.93275708289,81141.47224291711,70.83285714285739
2025-04-11 08:28:00,81360.1,81387.97,81329.12,81347.82,7.42102,81332.01000000001,81300.987,81389.65900000001,81367.318,40.374941121055535,-12.128317634575069,-7.6200765395353445,-4.5082410950397245,121.68217987400443,81633.02335974803,81146.294640252,71.75999999999996
2025-04-11 08:29:00,81347.83,81347.83,81317.78,81341.14,7.4588,81354.23800000001,81308.3,81379.10500000001,81367.4162,40.13372289021264,-11.196661449183011,-8.335393521464878,-2.861267927718133,115.85489595060191,81610.81479190121,81147.39520809881,70.63285714285719
2025-04-11 08:30:00,81341.14,81397.99,81325.73,81397.98,9.8377,81374.23400000001,81321.39199999999,81365.46699999999,81368.8082,48.12645330777285,-5.8048890936915996,-7.829292635910223,2.0244035422186233,93.64270643995701,81552.7524128799,81178.18158712008,72.75857142857214
2025-04-11 08:31:00,81397.99,81492.15,81397.98,81421.96,23.10245,81373.8,81336.25200000001,81360.07749999998,81370.53139999999,53.60470819028939,0.3985210320533952,-6.183729902317499,6.582250934370895,86.52100252282375,81533.11950504563,81187.03549495434,73.26642857142932
2025-04-11 08:32:00,81421.95,81421.95,81338.05,81338.05,7.17084,81369.39,81341.33499999999,81349.8025,81369.567,52.6371176313213,-1.4394741233554669,-5.234878746525093,3.7954046231696266,75.02397289617959,81499.85044579237,81199.75455420764,72.91500000000087
2025-04-11 08:33:00,81338.05,81338.06,81288.0,81288.01,9.63475,81357.428,81344.719,81340.167,81367.8674,51.75370909473528,-6.854889426045702,-5.558880882429215,-1.2960085436164865,69.49645872018746,81479.15991744038,81201.17408255962,71.8250000000002
2025-04-11 08:34:00,81288.0,81297.56,81240.65,81244.0,13.44686,81338.0,81346.11899999999,81329.86750000001,81365.3038,48.11994521262746,-14.530387005914235,-7.353182107126219,-7.177204898788016,67.60208820862205,81465.07167641725,81194.66332358276,71.11142857142944
2025-04-11 08:35:00,81244.0,81300.0,81243.99,81299.99,19.05695,81318.402,81346.318,81322.542,81363.1024,52.00838650316029,-15.91192628351564,-9.064930942404104,-6.846995341111537,62.00469855628824,81446.55139711258,81198.53260288743,72.05928571428583
2025-04-11 08:36:00,81300.0,81432.4,81299.99,81432.4,28.24655,81320.49,81347.14499999999,81323.2075,81363.3546,59.28830996007713,-6.250375275558326,-8.502019809034948,2.2516445334766217,63.15622912690605,81449.51995825382,81196.89504174619,76.54785714285701
2025-04-11 08:37:00,81432.4,81520.96,81432.39,81520.96,28.54073,81357.072,81363.231,81330.142,81365.4538,65.9367047776065,8.45506070247211,-5.110603706733537,13.565664409205647,76.24110053955485,81482.62420107912,81177.6597989209,79.64285714285714
2025-04-11 08:38:00,81520.96,81632.94,81498.0,81614.16,29.42086,81422.302,81389.865,81345.426,81370.49260000001,71.19947906319626,27.31481754334527,1.374480543282225,25.940337000063046,98.93282457207484,81543.29164914416,81147.56035085586,86.65214285714319
2025-04-11 08:39:00,81614.16,81818.18,81614.16,81702.27,77.59387,81513.95599999999,81425.978,81367.139,81376.7782,71.8248269756088,48.80841828712437,10.861268092050656,37.94715019507371,125.2117548876082,81617.5625097752,81116.71549022479,93.76999999999991
2025-04-11 08:40:00,81702.26,81735.99,81637.38,81665.35,27.67031,81587.028,81452.715,81387.05350000001,81382.51299999999,64.41048556681294,62.14672749336751,21.11835997231403,41.02836752105348,139.33374090818498,81665.72098181638,81108.38601818364,88.03857142857098
2025-04-11 08:41:00,81665.35,81690.33,81624.52,81624.52,18.86835,81625.452,81472.97099999999,81404.61150000001,81387.4984,66.24680495477723,68.63165091714473,30.62101816128017,38.010632755864556,146.20864600292123,81697.02879200586,81112.19420799417,87.61285714285727
2025-04-11 08:42:00,81624.52,81695.66,81620.21,81695.66,14.98253,81660.392,81508.732,81425.0335,81394.668,69.93078315876251,78.60529005638091,40.21787254030032,38.38741751608059,157.0701651047125,81739.17383020943,81110.89316979058,88.79857142857092
2025-04-11 08:43:00,81695.65,81700.0,81558.62,81575.58,29.4986,81652.676,81537.489,81441.104,81398.7016,61.888196993975676,75.94457667479583,47.36321336719942,28.581363307596405,155.0983375966462,81751.3006751933,81130.90732480671,96.75071428571391
2025-04-11 08:44:00,81575.59,81630.9,81575.58,81620.11,18.33672,81636.244,81575.1,81460.60949999999,81402.96059999999,61.40637356091649,76.54675762455736,53.19992221867101,23.346835405886345,151.64420803746268,81763.89791607491,81157.32108392507,95.54071428571271
2025-04-11 08:45:00,81620.11,81684.0,81620.11,81674.0,58.83645,81637.974,81612.501,81479.4095,81408.3202,62.55654530599186,80.44514147266455,58.64896606946972,21.796175403194823,153.7167947532634,81786.84308950652,81171.97591049346,93.37785714285565
2025-04-11 08:46:00,81674.0,81706.21,81658.5,81706.21,12.43681,81654.312,81639.88200000001,81493.5135,81414.5742,69.3377594755861,85.15213575282542,63.94960000614086,21.202535746684553,161.13942870029726,81815.7923574006,81171.2346425994,90.79214285714157
2025-04-11 08:47:00,81706.21,81751.98,81684.0,81695.69,31.38403,81654.318,81657.35500000001,81510.293,81422.401,72.34107847435355,87.03035479565733,68.56575096404416,18.464603831613175,163.9636572248681,81838.22031444975,81182.36568555026,92.07214285714144
2025-04-11 08:48:00,81695.68,81706.0,81602.01,81602.01,16.74515,81659.604,81656.14,81523.0025,81429.3906,68.6062344735823,80.03704658367496,70.86001008797032,9.177036495704641,160.52241054816733,81844.04732109634,81201.95767890367,95.43499999999871
2025-04-11 08:49:00,81602.0,81602.0,81520.96,81599.99,68.05139,81655.58,81645.912,81535.945,81436.0552,66.51800462504119,73.48471625709499,71.38495132179526,2.0997649352997314,155.44238763519206,81846.8297752704,81225.06022472962,97.22357142856968
2025-04-11 08:50:00,81599.99,81665.52,81584.2,81608.69,19.19079,81642.51800000001,81640.24600000001,81546.4805,81445.4994,61.23739466336931,68.20770855101,70.7495027676382,-2.5417942166282046,152.71610058777782,81851.91270117556,81241.04829882445,93.57428571428525
2025-04-11 08:51:00,81608.69,81608.7,81550.0,81550.01,10.16007,81611.278,81632.79500000001,81552.883,81459.466,51.92509045605678,58.614979339108686,68.3225980819323,-9.707618742823612,149.87875846146838,81852.64051692294,81253.12548307706,91.44071428571313
2025-04-11 08:52:00,81550.0,81570.23,81540.22,81540.23,9.39975,81580.186,81617.25200000001,81562.992,81470.311,44.49179692738632,49.65116039145505,64.58831054383685,-14.937150152381804,141.19270993205706,81845.37741986412,81280.60658013588,83.94571428571258
2025-04-11 08:53:00,81540.22,81547.15,81509.58,81525.99,10.42992,81564.982,81612.293,81574.891,81479.7766,35.241619503700605,40.92644571288838,59.85593757764716,-18.92949186475878,126.01056118674138,81826.91212237348,81322.86987762652,72.05642857142708
2025-04-11 08:54:00,81525.99,81546.52,81508.0,81530.19,16.76056,81551.022,81603.301,81589.2005,81486.20460000001,38.028343666961604,33.95948753779521,54.676647569676774,-20.717160031881562,100.02859033310438,81789.25768066621,81389.1433193338,67.76428571428447
2025-04-11 08:55:00,81530.18,81544.59,81488.93,81527.28,11.29409,81534.73999999999,81588.629,81600.565,81482.8226,40.766835048805035,27.88190506400133,49.317699068541685,-21.435794004540355,75.29487876681505,81751.15475753363,81449.97524246637,67.03928571428489
2025-04-11 08:56:00,81527.28,81555.99,81488.49,81528.56,10.79134,81530.45,81570.864,81605.37299999999,81478.49740000001,31.70651602732468,22.904632127974764,44.0350856804283,-21.130453552453538,66.55428023000154,81738.48156046,81472.26443953998,66.47142857142795
2025-04-11 08:57:00,81528.56,81579.93,81515.93,81573.7,12.66071,81537.144,81558.66500000001,81608.01,81476.9312,49.753784902299145,22.34494954701222,39.697058453745086,-17.352108906732866,64.03063456854977,81736.0712691371,81479.94873086289,60.94428571428476
2025-04-11 08:58:00,81573.7,81593.54,81540.59,81578.86,18.95972,81547.718,81556.35,81606.24500000001,81476.3346,43.97651937735469,22.06343243032461,36.170333249060995,-14.106900818736385,64.33797135430096,81734.92094270862,81477.5690572914,60.77499999999937
2025-04-11 08:59:00,81578.86,81635.03,81570.72,81631.89,6.61081,81568.05799999999,81559.54000000001,81602.726,81477.92800000001,43.83545600936902,25.821748849673895,34.10061636918358,-8.278867519509681,60.627123850679055,81723.98024770136,81481.47175229863,60.804999999999254
2025-04-11 09:00:00,81631.89,81660.53,81609.03,81660.53,35.23392,81594.70800000001,81564.724,81602.485,81477.72379999999,43.24220368068996,30.75670617139258,33.43183432962538,-2.675128158232802,60.37413623734384,81723.23327247468,81481.73672752532,61.07571428571308
2025-04-11 09:01:00,81662.41,81671.69,81624.52,81625.46,43.12249,81614.08799999999,81572.269,81602.53199999999,81479.63799999999,40.31390505613343,31.4750151137996,33.04047048646023,-1.5654553726606295,60.39255592925789,81723.3171118585,81481.74688814148,59.58928571428468
2025-04-11 09:02:00,81625.46,81666.64,81571.37,81578.05,15.77475,81614.95800000001,81576.051,81596.6515,81480.328,46.211977486878936,27.897108842313173,32.01179815763082,-4.114689315317648,56.444147408432215,81709.53979481687,81483.76320518315,58.96642857142745
2025-04-11 09:03:00,81578.05,81578.06,81542.47,81542.48,9.68289,81607.682,81577.7,81594.9965,81481.5632,41.77982333266492,21.93849727527413,29.997137981159483,-8.058640705885352,57.568566238608256,81710.13363247721,81479.85936752277,55.71928571428517
2025-04-11 09:04:00,81542.48,81550.0,81500.0,81539.51,9.11819,81589.206,81578.63200000001,81590.96650000001,81483.3536,39.947105324342125,16.7831349674816,27.354337378423907,-10.571202410942306,58.53109940633061,81708.02869881268,81473.90430118734,53.48214285714182
2025-04-11 09:05:00,81539.51,81539.51,81500.0,81536.0,15.91664,81564.3,81579.504,81584.0665,81485.14360000001,47.57536949223023,12.272772646931116,24.33802443212535,-12.065251785194235,56.319790088423076,81696.70608017685,81471.42691982315,52.11142857142737
2025-04-11 09:06:00,81535.99,81535.99,81500.0,81510.0,7.78597,81541.20800000001,81577.648,81574.25600000001,81486.96179999999,45.046373676794005,6.525078263061005,20.775435198312483,-14.250356935251478,50.7358224849973,81675.72764497,81472.78435503002,52.53928571428488
2025-04-11 09:07:00,81510.0,81516.19,81461.41,81510.81,16.9439,81527.76,81571.359,81565.012,81489.53259999999,47.39801165580944,2.01215442083776,17.02277904281754,-15.01062462197978,43.816902423150175,81652.64580484631,81477.3781951537,53.76857142857106
2025-04-11 09:08:00,81510.81,81588.98,81508.0,81552.87,30.76976,81529.838,81568.76,81562.555,81494.4204,53.44095157179166,1.8086710182979004,13.979957437913612,-12.171286419615711,43.003266094569526,81648.56153218914,81476.54846781085,56.801428571427614
2025-04-11 09:09:00,81552.88,81565.2,81482.31,81482.31,9.05224,81518.398,81553.802,81556.671,81498.7064,44.33926638302132,-4.000082884187577,10.383949373493374,-14.384032257680952,45.5849632878468,81647.84092657569,81465.50107342431,58.74642857142732
2025-04-11 09:10:00,81482.31,81482.31,81454.9,81463.44,10.99266,81503.886,81534.093,81549.40849999999,81502.634,42.150433944069775,-10.01081505412003,6.304996487970694,-16.315811542090724,48.347945885739556,81646.10439177147,81452.71260822851,55.882857142856146
2025-04-11 09:11:00,81463.44,81514.61,81450.0,81496.15,6.238,81501.116,81521.162,81546.7155,81507.0898,40.363347168028604,-11.996650058441446,2.644667178688266,-14.641317237129712,49.791150448121954,81646.29780089625,81447.13319910376,55.926428571427614
2025-04-11 09:12:00,81496.14,81504.0,81483.1,81492.12,6.2036,81497.378,81512.56899999999,81544.31,81511.1878,39.19100787558438,-13.737271215009969,-0.6317205000513809,-13.105550714958587,51.26140073499996,81646.83280147,81441.78719853,53.63714285714169
2025-04-11 09:13:00,81492.12,81509.78,81492.11,81496.96,8.74846,81486.196,81508.01699999999,81542.8585,81516.0436,30.89080866732793,-14.558358773967484,-3.417048154834602,-11.141310619132883,52.2096764352272,81647.27785287045,81438.43914712955,50.305714285713165
2025-04-11 09:14:00,81496.97,81499.6,81480.62,81499.6,18.95466,81489.65400000001,81504.026,81541.329,81521.4356,25.396728329001874,-14.82515547942603,-5.698669619752888,-9.126485859673142,53.04177870763773,81647.41255741527,81435.24544258472,47.982857142856766
2025-04-11 09:15:00,81499.6,81619.99,81499.59,81604.51,27.39592,81517.86799999999,81510.87700000001,81545.1905,81527.5658,47.360729673207636,-6.496347707579844,-5.85820523731828,-0.6381424702615641,54.74890827846026,81654.68831655692,81435.69268344308,53.213571428571804
2025-04-11 09:16:00,81604.51,81604.51,81533.58,81590.8,13.16311,81536.798,81518.957,81548.3025,81530.8992,51.75527960571615,-0.9905712742911419,-4.884678444712852,3.8941071704217105,55.5173648870445,81659.3372297741,81437.26777022591,51.47499999999958
2025-04-11 09:17:00,81590.81,81640.0,81577.36,81639.99,27.62623,81566.372,81531.875,81551.617,81536.497,62.938881664501665,7.258348395946086,-2.4560730765810646,9.714421472527151,58.98404098213773,81669.58508196428,81433.64891803572,53.40714285714265
2025-04-11 09:18:00,81639.99,81686.74,81639.99,81665.6,14.33647,81600.1,81543.14800000002,81555.954,81542.85260000001,65.78295155839544,15.681423939342494,1.1714263266036475,14.509997612738847,64.06287067410085,81684.07974134819,81427.8282586518,53.17499999999979
2025-04-11 09:19:00,81665.59,81679.49,81648.0,81658.58,10.10108,81631.89600000001,81560.775,81557.2885,81549.2014,65.20994639666576,21.54199396405602,5.245539854094122,16.296454109961896,65.97734003195131,81689.2431800639,81425.33381993609,52.6021428571434
2025-04-11 09:20:00,81658.57,81718.87,81654.43,81702.38,16.00978,81651.47,81584.66900000001,81559.38100000001,81555.28940000001,72.86101340431763,29.38213294108573,10.072858471492443,19.309274469593284,69.967038661137,81699.31507732229,81419.44692267773,54.63357142857213
2025-04-11 09:21:00,81702.39,81730.63,81683.79,81695.5,25.28149,81672.41,81604.604,81562.883,81560.7602,71.63507719701144,34.641020938011934,14.986490964796342,19.654529973215592,75.01894894702666,81712.92089789406,81412.84510210594,54.06642857143015
2025-04-11 09:22:00,81695.5,81709.87,81640.49,81709.86,15.34641,81686.38399999999,81626.378,81569.4735,81568.1964,69.66652469120451,39.51198992776335,19.891590757389746,19.620399170373606,81.89612103027316,81733.26574206054,81405.68125793945,53.23785714285831
2025-04-11 09:23:00,81709.86,81800.6,81709.86,81789.24,19.25045,81711.11200000001,81655.606,81581.8115,81578.221,87.61858070842135,49.21030477809836,25.75533356153147,23.454971216566893,95.13332991578665,81772.07815983157,81391.54484016843,53.798571428573005
2025-04-11 09:24:00,81789.24,81813.17,81758.02,81770.94,10.14268,81733.584,81682.74,81593.383,81588.7598,87.74117531542989,54.78806934999011,31.561880719223197,23.226188630766913,103.43033229173584,81800.24366458347,81386.52233541654,55.78000000000092
2025-04-11 09:25:00,81770.95,81960.47,81770.94,81912.0,61.87199,81775.508,81713.489,81612.18299999999,81601.0,90.31663855117962,69.78639692795696,39.20678396096995,30.579612966987007,124.4808214190018,81861.144642838,81363.22135716198,64.70285714285794
2025-04-11 09:26:00,81912.0,81912.0,81869.56,81877.51,11.051,81811.91,81742.16,81630.5585,81609.9022,85.27984767205437,77.99059777191724,46.96354672315941,31.027051048757826,135.2615195127502,81901.0815390255,81360.0354609745,66.24142857142995
2025-04-11 09:27:00,81877.51,82182.95,81877.51,82076.44,285.9921,81885.226,81785.80500000001,81658.84,81621.0118,89.13924461014653,99.39866854400316,57.450571087328164,41.948097456674994,164.81115804434035,81988.46231608868,81329.21768391131,86.79642857143024
2025-04-11 09:28:00,82076.44,82084.65,82005.73,82019.99,26.38196,81931.376,81821.24399999999,81682.19600000001,81629.1284,82.76643705373397,110.5354913022602,68.06755513031457,42.467936171945624,181.27926484363076,82044.75452968727,81319.63747031275,91.07785714285794
2025-04-11 09:29:00,82020.0,82087.17,82002.5,82062.74,36.24509,81989.736,81861.66,81711.2175,81636.3378,81.302856830571,121.41151492993231,78.73634709023813,42.67516783969418,193.6349847519733,82098.48746950395,81323.94753049605,88.52571428571433
2025-04-11 09:30:00,82062.74,82126.51,82062.74,82097.18,19.36701,82026.77200000001,81901.14,81742.9045,81644.9744,83.63935907315242,131.29635948232317,89.24834956865514,42.048009913668025,202.5999014909115,82148.10430298182,81337.70469701818,88.0142857142855
2025-04-11 09:31:00,82097.18,82249.0,82097.17,82224.35,41.60899,82096.14,81954.025,81779.31450000001,81656.971,85.17528652605102,147.68925638824294,100.93653093257271,46.75272545567023,220.55860968278458,82220.43171936557,81338.19728063444,94.38499999999996
2025-04-11 09:32:00,82224.36,82241.51,82126.6,82138.71,28.10666,82108.59400000001,81996.91,81811.644,81665.832,76.55921946399823,152.01794477450312,111.1528137009588,40.86513107354432,223.6134374768724,82258.87087495375,81364.41712504625,99.2535714285706
2025-04-11 09:33:00,82138.7,82193.61,82111.5,82179.25,35.92168,82140.446,82035.91100000001,81845.75850000001,81677.9054,78.16899122474754,156.9109291822533,120.3044367972177,36.60649238503561,225.11851710875382,82295.99553421752,81395.5214657825,102.86928571428454
2025-04-11 09:34:00,82179.26,82224.35,82170.09,82224.35,23.34041,82172.768,82081.25200000001,81881.996,81689.9902,78.19965639823175,162.55402603525727,128.7543546448256,33.799671390431655,224.79596325101392,82331.58792650203,81432.40407349796,102.14214285714219
2025-04-11 09:35:00,82224.34,82224.35,82128.56,82183.63,45.77632,82190.058,82108.41500000001,81910.952,81700.18280000001,75.4411933328467,161.87446914189786,135.37837754424007,26.496091597657795,224.4697691315451,82359.8915382631,81462.01246173691,105.63857142857056
2025-04-11 09:36:00,82183.63,82272.72,82182.18,82272.71,29.05073,82199.73000000001,82147.935,81945.0475,81711.5128,77.21580194381299,166.6034263434849,141.62338730408905,24.980039039395848,225.06938729865223,82395.1862745973,81494.9087254027,107.15000000000042
2025-04-11 09:37:00,82272.72,82274.27,82209.61,82242.01,21.25079,82220.39,82164.492,81975.1485,81722.4392,72.97461867115796,165.96083239780273,146.49087632283178,19.469956074970952,222.36451782474307,82419.87753564949,81530.4194643505,105.28714285714315
2025-04-11 09:38:00,82242.0,82262.46,82240.0,82250.0,16.14111,82234.54000000001,82187.493,82004.36850000001,81735.399,74.56566775377846,164.2034629828413,150.0333936548337,14.1700693280076,217.89911984575375,82440.16673969151,81568.57026030851,102.95214285714403
2025-04-11 09:39:00,82249.99,82301.11,82249.99,82284.0,50.78026,82246.47,82209.619,82035.6395,81749.0792,71.4285714285707,163.66759278043173,152.7602334799533,10.907359300478419,210.41151189262845,82456.46252378526,81614.81647621475,93.0657142857152
2025-04-11 09:40:00,82284.0,82329.23,82271.83,82329.22,52.31226,82275.58799999999,82232.823,82066.98150000001,81763.48980000001,75.7024341948035,164.98988714856387,155.20616421367544,9.78372293488843,204.76794038261886,82476.51738076525,81657.44561923477,94.13428571428605
2025-04-11 09:41:00,82329.22,82329.23,82279.73,82279.95,17.47933,82277.036,82238.383,82096.204,81778.0886,63.956821704362326,160.2152757600852,156.20798652295738,4.0072892371278215,190.1448569391214,82476.49371387824,81715.91428612176,75.8528571428573
2025-04-11 09:42:00,82279.95,82279.95,82204.0,82207.1,19.87987,82270.054,82245.22200000001,82121.066,81791.42599999999,62.54980079681253,148.8372722419299,154.73384366675188,-5.896571424821985,168.2135424468515,82457.49308489371,81784.6389151063,75.64071428571437
2025-04-11 09:43:00,82207.09,82207.09,82135.44,82145.96,20.82195,82249.246,82241.893,82138.902,81803.8254,55.447333280967676,133.3494658132695,150.45696809605542,-17.10750228278593,148.99114781688294,82436.88429563376,81840.91970436624,74.71142857142902
2025-04-11 09:44:00,82145.96,82212.0,82136.88,82211.99,23.87915,82234.84400000001,82240.65699999999,82160.9545,81817.4614,57.2166698095423,124.96284293255303,145.35814306335496,-20.395300130801928,121.82568383669665,82404.6058676734,81917.30313232662,75.52214285714373
2025-04-11 09:45:00,82211.99,82262.0,82203.36,82244.01,31.36857,82217.802,82246.69499999999,82177.55500000001,81831.796,51.403684135369765,119.52235101252154,140.19098465318828,-20.66863364066674,107.9465727030779,82393.44814540616,81961.66185459385,68.86571428571499
2025-04-11 09:46:00,82244.0,82291.35,82182.2,82182.2,45.1159,82198.25200000001,82237.644,82192.7895,81844.8688,53.214481056069786,108.96706701804942,133.9462011261605,-24.979134108111083,81.67637125414014,82356.14224250829,82029.43675749171,68.45428571428783
2025-04-11 09:47:00,82182.2,82217.4,82179.61,82182.53,53.92863,82193.338,82231.696,82198.094,81857.0454,50.25775626316277,99.48179246946529,127.05331939482147,-27.57152692535618,77.03548723894698,82352.16497447788,82044.02302552211,65.28857142857305
2025-04-11 09:48:00,82182.52,82241.14,82182.52,82224.01,20.42833,82208.948,82229.097,82208.295,81869.9484,49.97312847749027,94.2255597892945,120.48776747371609,-26.262207684421597,64.73600470933478,82337.76700941866,82078.82299058134,65.60000000000062
2025-04-11 09:49:00,82224.01,82224.01,82173.91,82173.91,7.57673,82201.332,82218.088,82213.8535,81880.7888,49.243014236316526,85.03705202233687,113.39762438344026,-28.360572361103394,55.72601564037579,82325.30553128076,82102.40146871924,62.33642857142799
2025-04-11 09:50:00,82173.91,82190.56,82173.91,82187.29,13.88407,82189.988,82203.895,82218.359,81891.32400000001,42.45832744737815,77.93634591407317,106.30536868956685,-28.369022775493676,49.03774641132413,82316.43449282265,82120.28350717734,57.05857142856985
2025-04-11 09:51:00,82187.28,82250.0,82165.01,82250.0,35.29809,82203.548,82200.9,82219.6415,81903.81480000001,50.66769174201575,76.48745826898084,100.34178660544966,-23.85432833646881,49.53556700091438,82318.71263400183,82120.57036599817,58.51071428571283
2025-04-11 09:52:00,82250.0,82320.01,82246.0,82307.13,31.92519,82228.468,82210.903,82228.0625,81918.39640000001,54.41178741872265,79.03801685736107,96.08103265583195,-17.043015798470876,49.368507266130656,82326.79951453226,82129.32548546774,62.192857142854855
2025-04-11 09:53:00,82307.13,82380.19,82307.13,82380.0,30.59017,82259.666,82234.307,82238.1,81935.1468,56.99361832328034,85.94859105785144,94.05454433623585,-8.105953278384405,58.48754087259369,82355.07508174519,82121.12491825482,63.75999999999788
2025-04-11 09:54:00,82380.01,82408.22,82365.5,82408.21,24.34461,82306.526,82253.929,82247.293,81952.5208,55.90067679619982,92.63375784106029,93.77038703720075,-1.1366291961404613,69.6053464859849,82386.50369297198,82108.08230702803,62.71142857142695
2025-04-11 09:55:00,82408.22,82430.44,82397.89,82418.09,45.94614,82352.68600000002,82271.337,82259.016,81970.1626,60.9645363050456,97.60391691233963,94.53709301222852,3.0668239001111033,77.6033246674438,82414.22264933489,82103.80935066512,61.500714285712874
2025-04-11 09:56:00,82418.08,82420.43,82359.2,82359.99,15.67976,82374.68400000001,82289.116,82263.38,81987.1624,62.426242299127885,95.75086300051771,94.77984700988637,0.9710159906313436,80.80208996431432,82424.98417992864,82101.77582007137,60.449285714284215
2025-04-11 09:57:00,82360.0,82364.0,82313.02,82320.23,14.92678,82377.304,82302.88600000001,82267.291,82003.3508,64.67388558629854,90.03612431745569,93.83110247140024,-3.7949781539445553,81.6023426809821,82430.49568536197,82104.08631463803,58.97214285714082
2025-04-11 09:58:00,82320.23,82345.56,82309.5,82345.55,6.85466,82370.414,82315.04000000001,82272.06850000001,82019.20439999999,62.07376604592328,86.55254131145193,92.37539023941059,-5.82284892795866,83.31579320952638,82438.70008641906,82105.43691358095,56.18214285714099
2025-04-11 09:59:00,82345.56,82450.23,82345.55,82450.0,94.97502,82378.772,82342.649,82280.36850000001,82038.5582,66.46523747861896,91.16907837156032,92.13412786584054,-0.9650494942802226,92.34613506419947,82465.06077012842,82095.6762298716,59.470714285711956
2025-04-11 10:00:00,82450.0,82502.75,82364.35,82364.36,126.56156,82368.026,82360.356,82282.1255,82056.5766,64.02611802390103,86.91537859391246,91.09037801145493,-4.174999417542466,93.6496063454879,82469.42471269098,82094.82628730901,61.559999999996634
2025-04-11 10:01:00,82364.35,82364.36,82314.85,82314.86,26.50926,82359.0,82366.84199999999,82283.87100000001,82072.9508,59.4720341288137,78.64350123429904,88.60100265602375,-9.957501421724714,93.93183583676999,82471.73467167355,82096.00732832648,62.39714285713957
2025-04-11 10:02:00,82314.85,82332.57,82309.51,82309.52,16.55402,82356.85800000001,82367.08099999999,82288.992,82089.2988,56.45465662223247,70.84048049687408,85.04889822419382,-14.208417727319741,92.30390247486902,82473.59980494974,82104.38419505025,59.85714285714078
2025-04-11 10:03:00,82309.52,82345.4,82309.51,82341.47,6.2579,82356.042,82363.228,82298.7675,82106.189,63.00447038370794,66.46842173681944,81.33280292671894,-14.864381189899504,86.53103406926435,82471.82956813854,82125.70543186147,58.84214285714136
2025-04-11 10:04:00,82341.48,82448.46,82341.48,82395.13,11.62151,82345.068,82361.92,82307.9245,82124.09960000002,65.18144100975938,66.56611448337208,78.37946523804958,-11.8133507546775,86.55486887850668,82481.034237757,82134.81476224298,65.29499999999929
2025-04-11 10:05:00,82395.13,82403.19,82321.66,82323.73,10.86813,82336.942,82352.48400000001,82311.9105,82138.484,55.31801330044253,60.188339689557324,74.74124012835112,-14.552900438793799,85.28285685849319,82482.47621371699,82141.344786283,65.04785714285597
2025-04-11 10:06:00,82323.74,82390.88,82323.73,82358.62,18.80539,82345.69399999999,82352.34700000001,82320.73150000001,82153.8404,53.83698227938586,57.28884844436834,71.25076179155457,-13.961913347186226,80.1284858228781,82480.98847164576,82160.47452835426,64.55785714285697
2025-04-11 10:07:00,82358.62,82426.42,82354.52,82426.41,10.40738,82369.072,82362.965,82332.9255,82169.5688,53.48480980342118,59.77205218738527,68.9550198707207,-9.182967683335434,76.46303840666876,82485.85157681334,82179.99942318666,64.47499999999958
2025-04-11 10:08:00,82426.41,82521.74,82426.41,82510.12,31.76059,82402.802,82379.42199999999,82347.231,82186.4592,57.06344695656919,67.71413999529614,68.7068438956358,-0.9927039003396629,81.60485237455029,82510.4407047491,82184.0212952509,68.23285714285677
2025-04-11 10:09:00,82510.12,82521.73,82410.31,82410.32,13.80799,82405.84,82375.454,82359.05149999999,82201.49399999999,49.5211448151761,65.20364879071712,68.00620487465207,-2.8025560839349453,71.69865856687824,82502.44881713374,82215.65418286623,73.86642857142786
2025-04-11 10:10:00,82410.31,82460.0,82350.0,82455.04,17.43555,82432.102,82384.522,82372.439,82216.5472,55.95603624378011,66.0610856100393,67.61718102172952,-1.5560954116902224,62.32365914307375,82497.08631828615,82247.79168171385,77.34999999999958
2025-04-11 10:11:00,82455.04,82465.26,82337.08,82337.09,9.26257,82427.796,82386.74500000001,82376.7935,82229.379,50.96219695932069,56.57091690028028,65.40792819743967,-8.837011297159393,56.04487908702725,82488.88325817406,82264.70374182594,82.86428571428509
2025-04-11 10:12:00,82337.08,82357.14,82304.34,82334.0,17.51413,82409.31399999998,82389.193,82378.137,82241.8618,49.32368337842091,48.24442099490261,61.975226756932265,-13.730805762029654,54.59020614432907,82487.31741228866,82268.95658771135,84.05999999999975
2025-04-11 10:13:00,82334.0,82347.14,82304.34,82324.69,6.08361,82372.228,82387.51499999998,82375.3715,82252.5708,41.742339373970175,40.42834105770453,57.66584961708672,-17.237508559382192,55.8766841336641,82487.12486826732,82263.61813173267,79.64000000000046
2025-04-11 10:14:00,82324.68,82379.25,82322.0,82379.24,17.92871,82366.012,82385.926,82373.923,82264.7368,51.02245554242401,38.195476821347256,53.77177505793883,-15.576298236591576,55.35365148924995,82484.63030297849,82263.2156970215,73.8435714285723
2025-04-11 10:15:00,82379.25,82470.14,82366.73,82447.46,11.25544,82364.496,82398.299,82375.3915,82275.446,58.88287467509916,41.452856957301265,51.30799143781132,-9.855134480510053,56.95351038841051,82489.29852077682,82261.48447922317,77.69357142857292
2025-04-11 10:16:00,82447.47,82520.76,82398.0,82489.95,23.84092,82395.068,82411.432,82381.8895,82287.6948,61.513917782344,46.922053850619704,50.430803920372995,-3.5087500697532903,62.2694941810746,82506.42848836216,82257.35051163785,84.81500000000025
2025-04-11 10:17:00,82489.96,82520.76,82489.95,82516.0,9.19683,82431.468,82420.391,82391.678,82296.486,61.221917878682945,52.75037558925396,50.89471825414919,1.8556573351047732,67.25432712781432,82526.18665425562,82257.16934574438,84.45214285714299
2025-04-11 10:18:00,82516.0,82589.61,82516.0,82580.01,42.31491,82482.532,82427.38,82403.401,82307.68639999999,61.73126221477689,61.82179147462011,53.08013289824338,8.741658576376736,78.31526069306115,82560.03152138612,82246.77047861388,82.06785714285694
2025-04-11 10:19:00,82580.0,82765.56,82562.94,82741.22,160.43047,82554.928,82460.47,82417.962,82321.25600000001,73.78074482507331,81.08456128253601,58.68101857510191,22.403542707434106,108.63799777028477,82635.23799554056,82200.68600445944,90.7171428571424
2025-04-11 10:20:00,82741.22,82869.24,82734.51,82824.0,205.34196,82630.236,82497.366,82440.944,82335.7924,75.13719643937553,101.85596712883853,67.31600828584924,34.53995884298929,140.61375114147518,82722.17150228296,82159.71649771705,95.54428571428538
2025-04-11 10:21:00,82824.0,82824.0,82739.13,82759.99,56.92365,82684.244,82539.65599999999,82463.2005,82346.5052,68.09198394619914,111.86289800980012,76.22538623063942,35.637511779160704,154.18008138242223,82771.56066276485,82154.84033723516,96.47071428571404
2025-04-11 10:22:00,82759.99,82784.09,82650.0,82655.89,28.47438,82712.222,82571.845,82480.519,82356.84879999999,57.73487992019492,110.12402165716048,83.00511331594363,27.11890834121685,155.45711727064986,82791.4332345413,82169.6047654587,99.23928571428509
2025-04-11 10:23:00,82655.9,82757.14,82655.9,82693.32,20.0506,82734.884,82608.70800000001,82498.1115,82367.1302,66.08100736430615,110.49254848450073,88.50260034965505,21.989948134845676,158.7668119514159,82815.64512390282,82180.57787609717,98.51285714285665
2025-04-11 10:24:00,82693.33,82710.71,82683.79,82701.27,26.53082,82726.894,82640.91100000001,82513.4185,82376.66859999999,64.60179090316149,110.15629402177001,92.83333908407805,17.32295493769196,163.0165010645566,82839.45150212912,82187.38549787088,92.57857142857185
2025-04-11 10:25:00,82701.27,82787.19,82652.17,82744.77,25.58093,82711.048,82670.64199999999,82534.47050000001,82387.8914,76.51749707298094,112.10758988119778,96.688189243502,15.419400637695787,164.41143323790743,82863.29336647583,82205.64763352419,93.06714285714406
2025-04-11 10:26:00,82744.77,82782.61,82706.13,82773.4,10.03941,82713.73000000001,82698.987,82555.2095,82397.90520000001,77.66166398066072,114.64267820547684,100.27908703589696,14.363591169579877,167.19875556823192,82889.60701113647,82220.81198886353,94.75857142857214
2025-04-11 10:27:00,82773.4,82810.27,82750.01,82794.85,24.40925,82741.522,82726.872,82573.6315,82408.962,79.1525087427764,117.03350036032498,103.62996970078257,13.403530659542412,172.4748509154696,82918.58120183094,82228.68179816907,96.00571428571546
2025-04-11 10:28:00,82794.85,82810.26,82754.82,82792.06,21.04774,82761.27,82748.077,82587.7285,82419.8032,77.35283983991857,117.35037241484679,106.37405024359542,10.976322171251368,178.42980347112166,82944.58810694225,82230.86889305775,95.87642857142886
2025-04-11 10:29:00,82792.07,82792.07,82744.06,82744.07,16.56667,82769.83,82748.36200000001,82604.416,82429.00460000001,70.19431092471308,112.43304570640612,107.58584933615757,4.847196370248554,176.56162427908694,82957.53924855817,82251.29275144183,91.91928571428642
2025-04-11 10:30:00,82744.06,82782.61,82726.21,82782.61,16.61002,82777.398,82744.22300000001,82620.7945,82438.0724,70.03313071573317,110.37356699515658,108.14339286795737,2.2301741271992057,177.16791666434668,82975.13033332869,82266.45866667131,87.17928571428638
2025-04-11 10:31:00,82782.61,82803.78,82759.97,82762.77,34.60653,82775.272,82744.501,82642.0785,82447.7288,67.03671485577824,105.91951880833949,107.69861805603381,-1.7790992476943188,166.54216620625547,82975.16283241252,82308.99416758749,88.10785714285781
2025-04-11 10:32:00,82762.76,82800.0,82750.0,82799.99,7.0029,82776.3,82758.91100000001,82665.378,82459.5866,65.77053223216404,104.19193668125081,106.99728178107722,-2.805345099826411,153.2380183405877,82971.85403668118,82358.90196331881,86.42142857142919
2025-04-11 10:33:00,82800.0,82933.0,82800.0,82911.42,43.57616,82800.17199999999,82780.72099999999,82694.7145,82474.8958,63.13961028934934,110.54004827192693,107.70583507924717,2.834213192679769,140.19003320857647,82975.09456641716,82414.33443358284,81.44928571428629
2025-04-11 10:34:00,82911.42,82953.76,82911.41,82945.29,38.23091,82840.416,82805.12299999999,82723.017,82489.5618,60.128601252609315,116.95580466608226,109.5558289966142,7.399975669468063,129.90987842483517,82982.83675684968,82463.19724315034,74.8507142857135
2025-04-11 10:35:00,82945.29,82985.71,82945.28,82945.29,77.55674,82872.952,82825.175,82747.9085,82503.58739999999,67.32617720761414,120.64956475078361,111.77457614744809,8.874988603335524,121.77132247524958,82991.45114495051,82504.3658550495,71.67642857142866
2025-04-11 10:36:00,82945.28,82960.03,82917.01,82917.01,21.37774,82903.8,82839.536,82769.2615,82518.28360000001,78.44940294604774,119.91265809633478,113.40219253722543,6.510465559109349,111.13542283612145,82991.53234567224,82546.99065432775,65.17142857142919
2025-04-11 10:37:00,82917.01,82917.01,82841.5,82841.5,19.07835,82912.102,82844.201,82785.5365,82531.463,64.90744466800822,111.94519381610735,113.11079279300182,-1.1655989768944721,94.71565839825975,82974.96781679652,82596.10518320349,63.33285714285739
2025-04-11 10:38:00,82841.51,82866.93,82804.75,82804.75,29.29705,82890.768,82845.47,82796.77350000001,82543.0778,59.8402434385699,101.49552586075151,110.78773940655176,-9.292213545800251,81.45152771357678,82959.67655542717,82633.87044457285,65.8514285714274
2025-04-11 10:39:00,82804.75,82804.75,82700.0,82722.34,21.9909,82846.17799999999,82843.29699999999,82795.82949999999,82554.04639999999,48.014024897734366,85.57780280899897,105.74575208704121,-20.167949278042244,82.2349035291827,82960.29930705836,82631.35969294162,63.68928571428426
2025-04-11 10:40:00,82722.35,82771.46,82714.18,82715.95,21.09878,82800.31,82836.631,82790.427,82564.6196,44.70477630099374,71.62166306408471,98.92093428244992,-27.299271218365206,83.8207439265364,82958.06848785307,82622.78551214692,62.31785714285694
2025-04-11 10:41:00,82715.94,82763.26,82703.2,82703.21,16.68811,82757.55,82830.675,82787.588,82573.6838,41.4156175059947,58.854867958361865,90.90772101763231,-32.05285305927045,85.8430700496786,82959.27414009935,82615.90185990065,62.303571428570386
2025-04-11 10:42:00,82703.2,82703.21,82639.09,82671.99,120.37283,82723.648,82817.875,82788.39300000001,82580.981,39.321225920062496,45.69119808397954,81.86441643090177,-36.173218346922226,84.60969047882662,82957.61238095767,82619.17361904235,62.92357142857197
2025-04-11 10:43:00,82671.99,82681.57,82631.5,82660.42,23.82857,82694.78199999999,82792.775,82786.74799999999,82586.5894,42.045000665689116,33.93412113870727,72.27835737246288,-38.34423623375561,86.84568517461389,82960.43937034922,82613.05662965076,63.07071428571466
2025-04-11 10:44:00,82660.43,82660.43,82623.45,82636.0,9.20005,82677.514,82761.84599999999,82783.48449999999,82591.1452,35.67282321899674,22.387988248374313,62.300283547645165,-39.91229529927085,91.33707093435316,82966.1586418687,82600.81035813129,61.68357142857193
2025-04-11 10:45:00,82635.99,82659.91,82589.61,82608.69,30.98961,82656.062,82728.186,82776.68049999999,82594.9572,35.15950069348055,10.908163468237035,52.02185953176354,-41.113696063526504,99.11056197642979,82974.90162395284,82578.45937604713,63.57571428571516
2025-04-11 10:46:00,82608.7,82640.64,82603.58,82610.27,17.9567,82637.474,82697.51200000002,82768.524,82599.96280000001,30.379746835442162,1.9157290852890583,42.00063344246865,-40.08490435717959,105.8763651860762,82980.27673037216,82556.77126962785,62.65142857142928
2025-04-11 10:47:00,82610.27,82622.22,82575.49,82575.49,21.9199,82618.174,82670.91100000001,82757.556,82605.068,8.713713344639814,-7.9259300932026235,32.01532073533439,-39.941250828537015,114.05202317021252,82985.66004634042,82529.45195365958,56.48857142857222
2025-04-11 10:48:00,82575.49,82600.0,82575.49,82599.98,21.71291,82606.08600000001,82650.43400000001,82747.952,82610.1566,6.559315637185449,-13.592689505487215,22.89371868717007,-36.48640819265729,118.974643303573,82985.90128660716,82510.00271339285,55.21428571428675
2025-04-11 10:49:00,82599.97,82599.97,82550.0,82550.0,12.20004,82588.88600000001,82633.2,82738.2485,82612.1566,5.826609749009606,-21.864564378309296,13.9420620740742,-35.8066264523835,126.95442932301422,82992.15735864603,82484.33964135397,55.89642857142878
2025-04-11 10:50:00,82550.0,82579.99,82543.56,82543.56,12.68204,82575.86000000002,82615.961,82726.296,82615.74059999999,6.125613853707449,-28.609941394010093,5.43166138045734,-34.041602774467435,133.63531277614024,82993.56662555228,82459.02537444772,55.42571428571474
2025-04-11 10:51:00,82543.56,82563.87,82537.18,82563.86,23.8826,82566.57800000001,82602.026,82716.3505,82620.7206,12.519574491062315,-31.949368498680997,-2.044544595370327,-29.90482390331067,138.10491465961135,82992.56032931923,82440.14067068078,51.93857142857242
2025-04-11 10:52:00,82563.86,82600.0,82563.86,82566.65,21.2974,82564.81,82591.492,82704.6835,82625.8632,14.612686522796295,-33.97906929580495,-8.431449535457253,-25.547619760347693,140.50260862337322,82985.68871724674,82423.67828275326,50.078571428572886
2025-04-11 10:53:00,82566.66,82673.46,82566.65,82624.49,25.79277,82569.71199999998,82587.899,82690.337,82631.5236,34.311367644701946,-30.568047763124923,-12.858769180990787,-17.709278582134136,132.71521812835888,82955.76743625672,82424.90656374328,50.22571428571661
2025-04-11 10:54:00,82624.49,82670.27,82620.25,82665.53,18.87312,82592.818,82590.852,82676.349,82636.9316,42.72438672438667,-24.27339502083487,-15.141694348959605,-9.131700671875263,118.40037462025634,82913.14974924052,82439.54825075949,49.70714285714452
2025-04-11 10:55:00,82665.52,82719.28,82665.52,82704.53,16.65126,82625.01200000002,82600.436,82664.311,82644.54759999999,50.17705762420759,-15.953956034471048,-15.304146686061895,-0.6498093484091534,100.50424549659947,82865.3194909932,82463.3025090068,49.25714285714431
2025-04-11 10:56:00,82704.53,82729.5,82683.64,82720.0,15.16615,82656.23999999999,82611.40900000001,82654.4605,82651.7752,56.72390129127972,-8.01999151770724,-13.847315652390964,5.827324134683725,82.4700254985353,82819.40055099707,82489.52044900293,47.95285714285793
2025-04-11 10:57:00,82720.0,82720.0,82690.14,82690.15,10.29035,82680.94,82622.875,82646.893,82657.05,53.96093687548248,-4.09372311833431,-11.896597145579634,7.802874027245323,70.47561046346209,82787.84422092693,82505.94177907307,46.509285714286044
2025-04-11 10:58:00,82690.14,82690.15,82598.8,82619.65,37.3125,82679.972,82624.84199999999,82637.638,82659.24059999999,48.05989985048698,-6.594866416620789,-10.836250999787865,4.241384583167076,60.034932740354996,82757.70786548071,82517.5681345193,50.392857142857146
2025-04-11 10:59:00,82619.65,82706.86,82619.64,82706.86,113.81415,82688.238,82640.52799999999,82636.864,82665.1714,60.199056662579984,-1.5223733720631571,-8.973475474242923,7.451102102179766,58.975884810136066,82754.81576962027,82518.91223037973,51.60142857142845
2025-04-11 11:00:00,82706.85,82735.47,82670.04,82693.1,23.68835,82685.952,82655.482,82635.72150000001,82669.9326,58.39294761374022,1.3714872568380088,-6.904482928026737,8.275970184864747,57.56768600554053,82750.85687201109,82520.58612798894,53.62785714285773
2025-04-11 11:01:00,82693.09,82693.09,82668.93,82668.93,10.29507,82675.738,82665.989,82634.00749999999,82676.56940000001,59.676083174549085,1.6950363278301666,-5.184579076855357,6.879615404685524,55.939855808008744,82745.887211616,82522.12778838398,52.01642857143036
2025-04-11 11:02:00,82668.93,82668.93,82558.77,82584.05,22.09144,82654.518,82667.729,82629.6105,82681.5704,48.53377022624002,-4.8418415946362074,-5.116031580411527,0.27418998577531983,56.25248121242955,82742.11546242486,82517.10553757513,58.13428571428709
2025-04-11 11:03:00,82584.05,82656.35,82584.05,82654.76,16.40584,82661.54,82670.75600000001,82629.3275,82688.1718,59.28789275835109,-4.26746570377145,-4.946318405083512,0.6788527013120627,56.10336395230741,82741.53422790462,82517.12077209538,59.7285714285733
2025-04-11 11:04:00,82654.76,82683.27,82650.38,82683.27,12.36446,82656.822,82672.53,82631.691,82694.2524,61.92003822329942,-1.4945220205554506,-4.2559591281779,2.7614371076224495,57.380406473200736,82746.45181294641,82516.9301870536,59.475714285715576
2025-04-11 11:05:00,82683.27,82707.66,82660.01,82660.01,12.79027,82650.204,82668.078,82634.25700000001,82698.5034,58.16227779758492,-1.160454781333101,-3.6368582588089406,2.4764034774758397,57.445142038935124,82749.14728407789,82519.36671592214,60.97285714285889
2025-04-11 11:06:00,82660.01,82746.26,82646.0,82746.26,12.75817,82665.67,82670.704,82641.0565,82703.6296,63.354896274815495,5.994845246896148,-1.7105175576679232,7.705362804564071,62.29960478402683,82765.65570956806,82516.45729043195,65.55285714285856
2025-04-11 11:07:00,82746.26,82790.55,82732.64,82775.94,31.94272,82704.048,82679.283,82651.079,82708.8284,61.75324776110073,13.900167545391014,1.4116194629438645,12.48854808244715,67.13268750208164,82785.34437500416,82516.81362499583,62.06000000000079
2025-04-11 11:08:00,82775.94,82822.0,82771.77,82821.78,13.56386,82737.452,82699.496,82662.16900000001,82713.6638,62.03608128302653,23.592141795845237,5.84772392952414,17.744417866321097,75.9837650574872,82814.13653011498,82510.20146988504,62.07500000000021
2025-04-11 11:09:00,82821.78,82826.09,82818.0,82818.82,6.54765,82764.562,82710.69200000001,82675.61000000002,82715.2158,59.32142565859269,30.68058724225557,10.814296592070425,19.866290650185142,78.82076940892152,82833.25153881786,82517.96846118217,58.812857142857474
2025-04-11 11:10:00,82818.81,82850.67,82801.92,82839.92,13.20524,82800.544,82725.374,82690.428,82715.5342,59.6916014741059,37.56776715334854,16.164990704326048,21.402776449022493,80.52808311529225,82851.48416623058,82529.37183376942,59.019285714286006
2025-04-11 11:11:00,82839.92,82901.02,82839.92,82876.0,84.06481,82826.492,82746.081,82706.035,82717.85440000001,64.87014130034763,45.41375976570998,22.014744516602835,23.399015249107148,84.83935618952977,82875.71371237906,82536.35628762095,61.25071428571495
2025-04-11 11:12:00,82876.0,82876.0,82839.45,82839.45,15.64292,82839.194,82771.621,82719.675,82721.52560000001,68.59685934750242,48.12769973532704,27.237335560347677,20.890364174979364,83.1634417449911,82886.00188348998,82553.34811651002,57.33642857143007
2025-04-11 11:13:00,82839.45,82839.46,82676.0,82687.62,32.63898,82812.362,82774.90699999999,82722.8315,82721.4116,48.532597089599655,37.59374729289266,29.308617906856675,8.285129386035983,80.5164487181987,82883.8643974364,82561.7986025636,62.78214285714473
2025-04-11 11:14:00,82687.61,82695.66,82628.0,82630.0,23.53844,82774.598,82769.58,82721.05500000001,82719.9862,45.48924854169009,24.31576464092359,28.31004725367006,-3.9942826127464706,82.22119659302692,82885.49739318606,82556.61260681396,62.94142857143015
2025-04-11 11:15:00,82630.0,82633.99,82600.01,82610.36,20.93181,82728.686,82764.615,82716.3465,82717.29800000001,45.785785209595964,12.068960402015364,25.061829883339122,-12.992869481323758,85.83432210385453,82888.0151442077,82544.6778557923,63.64214285714427
2025-04-11 11:16:00,82610.37,82627.11,82572.6,82573.08,29.57488,82668.102,82747.29699999999,82709.0005,82713.2916,49.15264710880403,-0.6375552883255295,19.921952849006193,-20.559508137331722,91.59859623420022,82892.1976924684,82525.80330753159,59.66714285714469
2025-04-11 11:17:00,82573.08,82573.08,82542.46,82542.47,23.7654,82608.706,82723.95,82701.6165,82708.244,40.75361077716174,-13.027360398540623,13.33209019949683,-26.359450598037455,98.8625709519481,82899.3416419039,82503.89135809611,56.69000000000129
2025-04-11 11:18:00,82542.46,82542.47,82512.68,82536.38,16.44614,82578.45800000001,82695.41,82697.453,82703.1304,37.44079071119538,-23.071824682629085,6.051307223071648,-29.12313190570073,104.11032860796064,82905.67365721591,82489.23234278407,56.46857142857334
2025-04-11 11:19:00,82536.38,82539.85,82514.25,82521.72,19.29915,82556.802,82665.7,82688.196,82698.6834,37.99961818150293,-31.847951119649224,-1.5285444454725265,-30.319406674176697,111.21813667747287,82910.63227335495,82465.75972664505,54.89357142857313
2025-04-11 11:20:00,82521.73,82585.97,82521.72,82585.97,10.15037,82551.924,82640.305,82682.8395,82694.7506,35.538353272343684,-33.235537916523754,-7.869943139682772,-25.365594776840982,113.5253898355835,82909.89027967116,82455.78872032884,52.32142857143065
2025-04-11 11:21:00,82585.97,82585.97,82568.07,82584.99,5.15169,82554.30600000001,82611.204,82678.6425,82691.195,31.831243220612592,-34.02210263867164,-13.100375039480546,-20.921727599191094,115.59935869632889,82909.84121739266,82447.44378260734,49.46357142857284
2025-04-11 11:22:00,82584.99,82585.0,82478.26,82520.28,29.46655,82549.868,82579.287,82675.454,82685.6008,22.306929238003548,-39.41269206328434,-18.362838444241305,-21.049853619043034,119.17007585225458,82913.79415170451,82437.11384829548,53.50000000000208
2025-04-11 11:23:00,82520.27,82563.23,82516.21,82541.39,13.49803,82550.87,82564.664,82669.7855,82678.20019999999,25.33999395566211,-41.50295224423462,-22.99086120423997,-18.51209103999465,122.84584032306941,82915.47718064614,82424.09381935386,56.28071428571587
2025-04-11 11:24:00,82541.38,82541.38,82476.1,82486.49,32.34891,82543.824,82550.313,82659.94649999999,82669.02420000001,20.365246264527315,-47.04713953992177,-27.80211687137633,-19.24502266854544,129.41369799962297,82918.77389599924,82401.11910400074,57.46214285714398
2025-04-11 11:25:00,82486.5,82540.41,82380.55,82451.59,103.0801,82516.948,82534.436,82649.5255,82659.1502,14.343084704182274,-53.6387718708429,-32.96944787126965,-20.66932399957325,137.5443816619671,82924.61426332394,82374.43673667607,64.51642857142932
2025-04-11 11:26:00,82451.59,82473.58,82350.34,82428.22,64.33074,82485.594,82519.95000000001,82633.6235,82649.3744,14.667926797835037,-60.056161624452216,-38.386790621906165,-21.66937100254605,144.00507490481465,82921.63364980964,82345.61335019037,70.70857142857234
2025-04-11 11:27:00,82428.23,82443.06,82277.64,82304.35,157.05916,82442.40800000001,82496.138,82610.044,82638.6314,15.408220364988907,-74.28099790863052,-45.56563207925104,-28.715365829379486,157.45658810123956,82924.95717620247,82295.13082379752,70.84857142857176
2025-04-11 11:28:00,82304.35,82366.0,82304.34,82358.97,27.57812,82405.924,82478.397,82586.9035,82629.7158,25.405179767327596,-80.22215456537378,-52.49693657647559,-27.725217988898194,158.70451367704817,82904.3125273541,82269.4944726459,70.42000000000033
2025-04-11 11:29:00,82358.96,82378.59,82348.12,82348.12,19.73744,82378.25,82461.037,82563.3685,82622.2314,25.817041682035537,-84.82822140965436,-58.96319354311135,-25.86502786654301,157.3982048596239,82878.16490971924,82248.57209028075,70.16928571428538
2025-04-11 11:30:00,82348.13,82417.43,82348.13,82415.74,70.30909,82371.08,82444.014,82542.1595,82616.2272,36.25947532050213,-82.076071827134,-63.58576919991589,-18.490302627218114,146.36412977433145,82834.88775954866,82249.43124045133,71.22642857142844
2025-04-11 11:31:00,82415.74,82446.06,82338.01,82338.02,27.06137,82353.04000000001,82419.31700000001,82515.2605,82608.9234,33.502783829581674,-85.18437546673522,-67.90549045327975,-17.278885013455465,130.33944412611913,82775.93938825224,82254.58161174777,76.75714285714328
2025-04-11 11:32:00,82338.01,82343.72,82204.99,82239.16,69.09339,82340.00200000001,82391.205,82485.246,82600.26680000001,29.140113977710072,-94.53516178874997,-73.2314247203738,-21.30373706837618,120.50208410332124,82726.25016820664,82244.24183179336,84.53857142857098
2025-04-11 11:33:00,82239.16,82288.93,82204.71,82225.89,50.47022,82313.38600000001,82359.655,82462.1595,82591.5762,29.197080291971076,-101.84252814600768,-78.95364540550058,-22.8888827405071,123.87278329980164,82709.9050665996,82214.41393340038,88.72571428571246
2025-04-11 11:34:00,82225.9,82298.01,82225.89,82297.16,22.49024,82303.194,82340.722,82445.51749999999,82584.79939999999,29.8892834760817,-100.72171799119678,-83.30725992263983,-17.414458068556954,122.48740873767665,82690.49231747533,82200.54268252464,89.28785714285497
2025-04-11 11:35:00,82297.17,82359.91,82283.37,82342.57,23.51894,82288.56,82329.82,82432.128,82579.477,34.10318959185878,-95.07331438852998,-85.66047081581786,-9.41284357271212,118.07662642069823,82668.28125284139,82195.9747471586,93.4764285714274
2025-04-11 11:36:00,82342.57,82342.57,82313.28,82316.01,19.44877,82284.15800000001,82318.599,82419.2745,82573.5918,35.89938287797031,-91.68321681504312,-86.86502001566292,-4.818196799380203,115.89727275429964,82651.0690455086,82187.4799544914,87.94428571428476
2025-04-11 11:37:00,82316.01,82321.96,82199.77,82199.78,51.24532,82276.28199999999,82308.142,82402.14,82566.0776,29.156141314296804,-97.25424331086106,-88.94286467470255,-8.311378636158508,121.90165607237985,82645.94331214477,82158.33668785523,93.3135714285714
2025-04-11 11:38:00,82199.77,82199.78,82130.43,82130.44,28.80041,82257.19200000001,82285.289,82381.84300000001,82556.68680000001,28.65126095768082,-106.04209320574591,-92.36271038091122,-13.67938282483469,131.76961744098384,82645.38223488198,82118.30376511803,93.60357142857227
2025-04-11 11:39:00,82130.43,82196.59,82130.43,82187.99,31.7925,82235.35800000001,82269.276,82365.15650000001,82549.4466,34.61251079926306,-107.1278206936986,-95.3157324434687,-11.812088250229891,134.2319348553293,82633.62036971067,82096.69263028936,86.91071428571533
2025-04-11 11:40:00,82187.99,82219.02,82129.24,82130.44,55.24097,82192.932,82240.74600000001,82342.37999999999,82541.1842,33.28430932279568,-111.34851521340897,-98.52228899745677,-12.826226215952204,133.43713065469618,82609.25426130938,82075.5057386906,84.52071428571487
2025-04-11 11:41:00,82130.44,82220.0,82130.44,82209.99,27.57626,82171.728,82227.943,82323.62999999999,82534.10680000001,44.425803402646714,-107.0405292648793,-100.22593705094128,-6.814592213938013,123.53140212524869,82570.69280425049,82076.56719574949,79.10214285714339
2025-04-11 11:42:00,82210.0,82225.83,82184.01,82208.0,29.45567,82173.372,82224.827,82308.01599999999,82526.9338,40.49031835418371,-102.60423794605595,-100.70159722996422,-1.9026407160917245,116.92626407706476,82541.86852815411,82074.16347184587,77.68500000000078
2025-04-11 11:43:00,82210.0,82217.4,82180.66,82217.27,9.10831,82190.73800000001,82223.965,82291.81,82518.78940000001,41.74124894280516,-97.21974488490378,-100.00522676095214,2.7854818760483653,104.7005749014435,82501.21114980288,82082.40885019711,78.13285714285719
2025-04-11 11:44:00,82217.27,82256.97,82208.33,82208.34,21.90182,82194.808,82215.083,82277.9025,82509.6456,35.86230402181347,-92.60557231695566,-98.52529587215285,5.919723555197194,95.55394306881826,82469.01038613763,82086.79461386237,76.65642857142873
2025-04-11 11:45:00,82208.34,82318.57,82208.33,82278.77,19.48939,82224.474,82208.70300000001,82269.2615,82501.1304,45.92060147891134,-82.3167981133738,-95.28359632039705,12.966798207023245,86.39585515273323,82442.05321030546,82096.46978969453,76.81285714285748
2025-04-11 11:46:00,82278.77,82278.78,82223.48,82228.86,17.2645,82228.24799999999,82199.988,82259.2935,82491.3076,49.23958302572114,-77.29913401525118,-91.68670385936788,14.387569844116697,78.2028024682044,82415.69910493642,82102.88789506358,70.85357142857227
2025-04-11 11:47:00,82228.86,82241.05,82180.04,82180.04,17.54303,82222.65599999999,82198.014,82253.07800000001,82481.1054,46.783855445349936,-76.38148682710016,-88.62566045291435,12.244173625814184,79.36467072572795,82411.80734145147,82094.34865854855,69.19571428571673
2025-04-11 11:48:00,82180.04,82210.12,82155.81,82196.85,21.54764,82218.57200000001,82204.655,82244.972,82472.64940000001,42.381711855396986,-73.451119522113,-85.59075226675408,12.139632744641077,76.19593711663393,82397.36387423326,82092.58012576673,67.92357142857405
2025-04-11 11:49:00,82196.85,82196.86,82150.99,82162.22,14.3374,82209.348,82202.07800000001,82235.677,82461.75660000001,36.07486449341479,-73.08070502933697,-83.08874281927066,10.008037789933695,74.26518591062148,82384.20737182123,82087.14662817876,65.73285714285885
2025-04-11 11:50:00,82162.23,82169.5,82120.61,82122.07,23.58825,82178.008,82201.24100000001,82220.99350000001,82450.33600000001,35.333353499911226,-75.16051469990634,-81.5030971953978,6.342582495491456,65.27786840369001,82351.54923680739,82090.43776319263,67.13285714285823
2025-04-11 11:51:00,82122.07,82122.08,82084.45,82088.18,18.72007,82149.872,82189.06,82208.5015,82438.721,40.35969731522811,-78.63694091245998,-80.92986593881024,2.292925026350261,65.60889893231649,82339.71929786463,82077.28370213536,61.09285714285839
2025-04-11 11:52:00,82088.19,82098.88,82062.25,82089.05,23.15291,82131.674,82177.16500000001,82200.99600000001,82428.82100000001,45.94493974723297,-80.39508747885702,-80.8229102468196,0.42782276796258145,70.33307651454426,82341.6621530291,82060.32984697093,58.75571428571545
2025-04-11 11:53:00,82089.05,82131.01,82086.95,82091.11,17.02212,82110.526,82164.549,82194.257,82417.548,39.35056940597227,-80.69203892000951,-80.79673598145759,0.10469706144807844,74.17441420410846,82342.60582840821,82045.90817159179,57.17714285714361
2025-04-11 11:54:00,82091.11,82092.67,82020.25,82037.35,54.64029,82085.552,82147.45,82181.2665,82404.6296,39.681202474118976,-84.29367279645521,-81.49612334445712,-2.797549451998094,77.86315531710169,82336.9928106342,82025.5401893658,55.93714285714356
2025-04-11 11:55:00,82037.36,82070.22,82026.01,82030.01,33.86964,82067.14,82122.574,82165.6385,82392.02960000001,26.247162540255545,-86.7403811293334,-82.54497490143238,-4.195406227901017,75.10195531919977,82315.8424106384,82015.4345893616,52.697857142858474
2025-04-11 11:56:00,82030.01,82143.62,82022.03,82113.23,39.095,82072.15,82111.011,82155.4995,82379.369,39.700928079289945,-81.03019100689562,-82.24201812252504,1.2118271156294185,66.98186973960422,82289.46323947921,82021.5357605208,58.39571428571487
2025-04-11 11:57:00,82113.22,82200.0,82113.22,82198.01,11.67542,82093.942,82112.80799999999,82155.411,82367.8104,48.20201643017111,-68.86989742370497,-79.56759398276103,10.697696559056055,66.92142678169257,82289.25385356338,82021.5681464366,61.970000000001164
2025-04-11 11:58:00,82198.01,82227.91,82168.0,82168.01,15.98215,82109.322,82109.924,82157.2895,82354.735,46.3775666013978,-60.95092213859607,-75.84425961392805,14.893337475331975,66.71056043696832,82290.71062087394,82023.86837912606,62.775000000001455
2025-04-11 11:59:00,82168.01,82173.38,82124.31,82129.67,10.70141,82127.786,82106.669,82154.3735,82340.952,35.78863090472446,-57.110460907948436,-72.09749987273213,14.987038964783693,66.57245105994227,82287.51840211988,82021.22859788012,58.40571428571587
2025-04-11 12:00:00,82129.67,82234.54,82129.67,82229.74,55.60219,82167.73199999999,82117.436,82159.3385,82328.7484,50.07655635591786,-45.467929050239036,-66.77158570823352,21.30365665799448,68.37212650076546,82296.08275300152,82022.59424699847,61.946428571429614
2025-04-11 12:01:00,82229.75,82229.75,82185.2,82185.2,14.01349,82182.126,82127.138,82158.099,82314.9324,50.452266591873496,-39.38118267682148,-61.29350510195111,21.91232242512963,67.62618672467133,82293.35137344935,82022.84662655066,60.77071428571487
2025-04-11 12:02:00,82185.2,82185.2,82125.55,82151.57,17.82821,82172.838,82133.38999999998,82155.2775,82301.1748,46.14493938155593,-36.84631092923519,-56.40406626740793,19.55775533817274,66.60410224542076,82288.48570449084,82022.06929550915,61.15214285714319
2025-04-11 12:03:00,82151.58,82173.9,82119.01,82154.76,13.98344,82170.188,82139.75499999999,82152.152,82290.5176,49.328943580886026,-34.18592638707196,-51.960438291340736,17.774511904268778,64.98900515407658,82282.13001030816,82022.17398969184,61.796428571429196
2025-04-11 12:04:00,82154.76,82300.01,82154.75,82253.84,31.71451,82195.022,82161.40400000001,82154.427,82282.99440000001,60.71701611984852,-23.80817865303834,-46.329986363680256,22.521807710641916,67.79523757821237,82290.01747515642,82018.83652484357,68.68000000000029
2025-04-11 12:05:00,82253.84,82290.25,82179.78,82199.9,18.0179,82189.054,82178.393,82150.4835,82274.7852,58.799344696134334,-19.709052324062213,-41.00579955575665,21.29674723169444,62.248770337630965,82274.98104067527,82025.98595932474,73.88285714285719
2025-04-11 12:06:00,82199.89,82236.0,82199.89,82204.51,8.80861,82192.916,82187.521,82149.266,82267.41380000001,59.04065397143512,-15.905132239247905,-35.985666092454906,20.080533853207,60.85773729616945,82270.98147459234,82027.55052540767,73.84571428571404
2025-04-11 12:07:00,82204.51,82217.4,82146.72,82146.72,10.8847,82191.946,82182.39199999999,82147.6,82259.4988,54.00481066989306,-17.35362639230152,-32.25925815242423,14.90563176012271,60.425487610934596,82268.45097522187,82026.74902477814,75.74714285714228
2025-04-11 12:08:00,82146.72,82146.72,82002.16,82033.35,42.94231,82167.66399999999,82168.926,82139.425,82249.4382,49.73471282663483,-27.33448504334956,-31.2743035306093,3.939818487259739,64.34464726736816,82268.11429453474,82010.73570546527,80.89999999999938
2025-04-11 12:09:00,82033.34,82033.35,81933.07,81933.07,36.53773,82103.51000000001,82149.266,82127.9675,82237.66519999999,44.276368617448995,-42.842286151237204,-33.58790005473488,-9.254386096502323,78.8408546517537,82285.6492093035,81970.2857906965,84.90499999999884
2025-04-11 12:10:00,81933.06,82035.86,81920.39,82035.85,31.73797,82070.7,82129.87700000001,82123.6565,82226.6628,45.534395198523086,-46.30506723403232,-36.13133349059437,-10.17373374343795,81.49293988216195,82286.64237976432,81960.67062023567,84.46785714285632
2025-04-11 12:11:00,82035.86,82035.86,81913.04,81936.57,18.15443,82017.112,82105.014,82116.076,82213.6944,35.160631172664665,-56.41015136176429,-40.18709706482836,-16.223054296935935,91.41414798568826,82298.90429597138,81933.24770402862,87.04214285714261
2025-04-11 12:12:00,81936.57,81958.8,81819.14,81907.24,48.19597,81969.216,82080.581,82106.9855,82201.4336,35.18739420378793,-66.02410443777626,-45.35449853941794,-20.66960589835832,102.59878654303029,82312.18307308605,81901.78792691394,92.73857142857118
2025-04-11 12:13:00,81907.24,81925.82,81907.23,81925.82,12.67254,81947.70999999999,82057.687,82098.721,82189.1222,38.154729392076746,-71.32182716755779,-50.54796426504591,-20.773862902511873,110.31213529818598,82319.34527059637,81878.09672940364,90.5614285714286
2025-04-11 12:14:00,81925.82,82010.31,81925.81,82006.01,28.99396,81962.298,82032.90400000001,82097.15400000001,82179.5126,36.69208532102338,-68.26275720179547,-54.09092285239583,-14.171834349399639,111.44656420451899,82320.04712840905,81874.26087159097,89.10642857142895
2025-04-11 12:15:00,82006.02,82082.13,82002.14,82081.53,22.66772,81971.43400000001,82021.06700000001,82099.73000000001,82172.1114,44.05268653120216,-59.0637393402867,-55.085486149974,-3.9782531903126994,110.4034405229702,82320.53688104595,81878.92311895407,91.63785714285768
2025-04-11 12:16:00,82081.53,82126.49,82051.77,82122.0,17.8386,82008.51999999999,82012.816,82100.1685,82165.98700000001,48.31684520895665,-47.95506449905224,-53.65940181978965,5.704337320737409,110.47727348141872,82321.12304696284,81879.21395303716,92.71428571428676
2025-04-11 12:17:00,82122.0,82130.44,82073.95,82079.7,11.33367,82043.012,82006.114,82094.253,82161.494,45.90962594820829,-42.07954928727122,-51.34343131328597,9.263882026014748,108.1045957265517,82310.4621914531,81878.04380854689,92.82857142857289
2025-04-11 12:18:00,82079.69,82079.69,81970.3,81979.75,15.52568,82053.798,82000.754,82084.84,82153.9096,35.07769030586128,-44.96990575338714,-50.068726201306205,5.098820447919067,109.53111053047436,82303.90222106094,81865.77777893905,90.26714285714426
2025-04-11 12:19:00,81979.75,82093.52,81979.75,82093.51,16.02753,82071.298,82016.798,82083.032,82148.8174,44.56200611320667,-37.647080696886405,-47.58439710042225,9.937316403535846,109.04954982573771,82301.13109965148,81864.93290034853,90.50285714285876
2025-04-11 12:20:00,82093.51,82143.4,82093.51,82141.79,15.99851,82083.34999999999,82027.39199999999,82078.63450000001,82143.3384,46.93114651426769,-27.62940202644677,-43.59339808562716,15.963996059180388,104.50051301855504,82287.63552603712,81869.63347396291,91.48714285714439
2025-04-11 12:21:00,82141.79,82170.0,82141.79,82149.09,17.19954,82088.76800000001,82048.644,82076.829,82139.5598,50.12199013784347,-18.883592218830017,-38.651436912267734,19.767844693437716,102.86152221277787,82282.55204442555,81871.10595557444,88.45357142857392
2025-04-11 12:22:00,82149.1,82156.0,82096.22,82096.23,10.77349,82092.074,82067.54299999999,82074.062,82136.7012,53.451607236957166,-16.033016532295733,-34.12775283627334,18.094736303977605,101.4802076182551,82277.02241523651,81871.1015847635,82.39785714285972
2025-04-11 12:23:00,82096.23,82189.19,82096.22,82159.91,15.40646,82128.106,82090.95199999999,82074.31950000001,82135.38160000001,62.97296060758549,-8.537061033930513,-29.009614475804774,20.47255344187426,101.70204262339395,82277.7235852468,81870.91541475322,81.87571428571702
2025-04-11 12:24:00,82159.9,82167.29,82147.16,82160.99,13.5594,82141.602,82106.45,82069.677,82132.6582,58.098837660824714,-2.48071913595777,-23.703835407835374,21.223116271877604,94.97254825712979,82259.62209651426,81879.73190348574,75.06571428571624
2025-04-11 12:25:00,82160.98,82166.67,82117.87,82121.78,21.69925,82137.6,82110.475,82065.77100000001,82128.24239999999,62.99701056827199,-0.8353148667811183,-19.130131299624523,18.294816432843405,90.8519529340166,82247.47490586805,81884.06709413197,69.77857142857309
2025-04-11 12:26:00,82121.78,82160.71,82104.45,82160.71,17.8325,82139.924,82114.34599999999,82063.581,82125.1364,67.55065017795044,3.5688658554136055,-14.590331868616898,18.159197724030506,87.80853911435699,82239.19807822871,81887.9639217713,63.82142857143065
2025-04-11 12:27:00,82160.71,82200.0,82146.72,82199.99,20.2363,82160.676,82126.375,82066.2445,82125.1406,68.4549211776897,10.112211254803697,-9.64982324393278,19.762034498736476,91.20534627727062,82248.65519255454,81883.83380744547,66.29928571428692
2025-04-11 12:28:00,82199.99,82200.0,82165.3,82200.0,5.68923,82168.69399999999,82148.4,82074.577,82126.5318,64.63788237779752,15.124322764240787,-4.694994042298067,19.819316806538854,95.55096824722445,82265.67893649446,81883.47506350555,62.742142857143854
2025-04-11 12:29:00,82200.0,82264.24,82190.5,82246.51,49.36621,82185.798,82163.7,82090.249,82127.7022,63.018844102142715,22.58903323157574,0.7618114124766947,21.827221819099044,96.8162276760003,82283.88145535199,81896.616544648,62.295714285715285
2025-04-11 12:30:00,82246.51,82564.0,82226.65,82293.95,190.57328,82220.232,82178.916,82103.15400000001,82130.9724,63.42122106183316,31.964415697657387,7.002332269512833,24.962083428144552,105.95389329597813,82315.06178659196,81891.24621340806,81.05500000000133
2025-04-11 12:31:00,82293.94,82396.0,82271.02,82284.88,64.76554,82245.066,82192.49500000001,82120.5695,82132.4702,66.8911354056908,38.222001211557654,13.246266057921797,24.975735153635856,105.7570303254994,82332.083560651,81909.055439349,85.94714285714352
2025-04-11 12:32:00,82284.88,82373.49,82260.86,82318.83,25.31189,82268.834,82214.75499999999,82141.149,82134.6868,81.31742278705495,45.397351671606884,19.676483180658813,25.72086849094807,102.04072295626206,82345.23044591253,81937.06755408748,86.17785714285856
2025-04-11 12:33:00,82318.83,82361.89,82258.93,82267.82,14.50096,82282.398,82225.546,82158.249,82135.6978,68.21002486366896,46.432542468828615,25.027695038292773,21.404847430535842,92.2424259299658,82342.73385185993,81973.76414814006,85.40571428571586
2025-04-11 12:34:00,82267.82,82332.15,82244.0,82332.15,29.04034,82299.526,82242.66200000001,82174.556,82138.174,69.24149921158016,51.84618149836024,30.391392330306267,21.45478916805397,92.73933968744727,82360.03467937489,81989.0773206251,88.13857142857263
2025-04-11 12:35:00,82332.14,82426.13,82291.05,82300.0,20.64104,82300.736,82260.48400000001,82185.47949999999,82138.5986,64.52426324806156,52.93212453860906,34.89953877196683,18.032585766642228,94.06241511350251,82373.604330227,81997.35466977298,95.77214285714373
2025-04-11 12:36:00,82300.0,82342.9,82284.95,82295.12,7.20618,82302.784,82273.925,82194.1355,82139.9238,71.08985642483044,52.79043176912819,38.4777173713991,14.312714397729088,95.86171136282832,82385.85892272566,82002.41207727435,95.64142857142932
2025-04-11 12:37:00,82295.11,82353.72,82278.13,82328.72,13.50937,82304.76199999999,82286.798,82206.5865,82142.8974,69.1199456337076,54.75816043384839,41.73380598388896,13.024354449959425,96.38651422457379,82399.35952844915,82013.81347155086,94.40000000000042
2025-04-11 12:38:00,82328.71,82331.95,82289.41,82309.99,12.02062,82313.19600000001,82297.79699999999,82223.0985,82145.1602,66.22740143759611,54.18167251665727,44.22337929044263,9.958293226214643,82.81285355454213,82388.72420710907,82057.47279289091,96.00071428571495
2025-04-11 12:39:00,82309.99,82309.99,82260.86,82298.14,27.15467,82306.394,82302.95999999999,82233.32999999999,82147.8786,70.42432945754508,52.167254091313225,45.81215425061675,6.355099840696475,78.48760582952713,82390.30521165904,82076.35478834093,96.0242857142865
2025-04-11 12:40:00,82298.15,82332.08,82264.77,82285.45,21.03079,82303.484,82302.11,82240.513,82151.1462,65.38101109741056,48.98219972284278,46.44616334506196,2.5360363777808175,76.20981913812273,82392.93263827625,82088.09336172376,96.8135714285714
2025-04-11 12:41:00,82285.45,82285.45,82207.65,82227.9,11.47423,82290.04000000001,82296.412,82244.4535,82153.9406,53.29305991457519,41.33770185895264,45.4244710478401,-4.086769188887459,73.21244004275991,82390.87838008552,82098.02861991449,98.56500000000025
2025-04-11 12:42:00,82227.9,82254.0,82217.61,82242.94,9.66921,82272.88399999999,82288.823,82251.789,82157.0184,54.89288969917998,36.07711006407044,43.55499885108617,-7.477888787015729,64.39886387047454,82380.58672774096,82122.99127225905,98.6857142857147
2025-04-11 12:43:00,82243.15,82296.69,82243.15,82296.66,19.54612,82270.218,82291.707,82258.6265,82161.1294,55.6220712540088,35.829784753965214,42.00995603166198,-6.180171277696765,61.31612974165616,82381.25875948332,82135.99424051668,97.25785714285719
2025-04-11 12:44:00,82296.66,82299.55,82254.23,82299.54,18.78428,82270.49799999999,82288.446,82265.55399999999,82166.3732,50.696226180096744,35.45743831721484,40.69945248877255,-5.242014171557713,57.4066339410909,82380.36726788217,82150.7407321178,76.39857142857156
2025-04-11 12:45:00,82299.55,82312.58,82226.72,82238.73,13.95207,82261.15400000001,82282.31899999999,82271.40149999999,82170.5476,44.9083166001004,29.91070035888697,38.54170206279544,-8.631001703908467,47.004820337098636,82365.41114067419,82177.3918593258,73.60428571428618
2025-04-11 12:46:00,82238.73,82238.73,82212.23,82236.0,13.10741,82262.774,82276.407,82275.166,82173.003,40.185321231366636,25.006325031325105,35.83462665650137,-10.828301625176266,40.19481400731536,82355.55562801463,82194.77637198537,67.45214285714299
2025-04-11 12:47:00,82235.99,82240.0,82122.0,82130.43,58.85942,82240.272,82256.578,82271.688,82171.6514,35.58432837386793,12.457354902522638,31.159172305705624,-18.701817403182986,49.07136984377426,82369.83073968755,82173.54526031244,68.52642857142824
2025-04-11 12:48:00,82130.44,82150.0,82089.15,82150.0,42.6341,82210.94,82240.579,82269.188,82171.2912,28.90659378836112,4.044716141754179,25.736281072915336,-21.691564931161157,53.94723905355381,82377.0824781071,82161.29352189289,66.57642857142908
2025-04-11 12:49:00,82150.0,82161.86,82106.2,82106.2,23.09462,82172.272,82221.385,82262.1725,82170.82179999999,28.14712913265177,-6.086493327689823,19.371726192794306,-25.45821952048413,65.03530987631916,82392.24311975265,82132.10188024736,60.90357142857205
2025-04-11 12:50:00,82106.2,82106.2,82050.0,82104.16,52.83893,82145.358,82203.25600000001,82252.68299999999,82168.3102,28.32856688910246,-14.117423899733694,12.673896174288707,-26.7913200740224,73.4558111091602,82399.59462221831,82105.77137778167,60.77857142857205
2025-04-11 12:51:00,82104.16,82104.88,82056.87,82089.24,9.63052,82116.006,82189.39,82242.901,82166.391,21.61886703010299,-21.438780628261156,5.851360813778735,-27.29014144203989,81.52577393176783,82405.95254786353,82079.84945213646,58.80857142857297
2025-04-11 12:52:00,82089.24,82096.0,82043.47,82043.47,9.90211,82098.614,82169.443,82229.133,82164.229,20.316746113066998,-30.581737830056227,-1.435258914988258,-29.14647891506797,90.75674216746283,82410.64648433492,82047.61951566508,59.52214285714477
2025-04-11 12:53:00,82043.48,82096.23,82043.47,82096.22,6.18088,82087.858,82149.399,82220.553,82163.0582,29.3891883063864,-33.188536346220644,-7.785914401234735,-25.40262194498591,94.92262564517172,82410.39825129035,82030.70774870965,59.78142857142978
2025-04-11 12:54:00,82096.23,82105.06,82047.34,82063.89,13.37653,82079.396,82125.834,82207.14,82159.2592,28.25626128601779,-37.43171425665787,-13.715074372319362,-23.716639884338505,97.24819741475699,82401.63639482952,82012.64360517048,59.096428571430025
2025-04-11 12:55:00,82063.89,82078.98,82034.5,82049.08,12.68842,82068.38,82106.86899999999,82194.59400000001,82156.2428,30.843724557570553,-41.510993653631886,-19.274258228581868,-22.236735425050018,100.75999827308563,82396.11399654618,81993.07400345385,56.716428571429525
2025-04-11 12:56:00,82049.07,82072.66,82011.53,82011.53,13.81458,82052.838,82084.42199999999,82180.4145,82152.3832,26.350536535513186,-47.229392113906215,-24.86528500564674,-22.364107108259475,105.70185349236874,82391.81820698474,81969.01079301526,58.48357142857276
2025-04-11 12:57:00,82011.54,82043.48,82000.99,82043.47,8.15381,82052.838,82075.726,82166.152,82150.31820000001,22.919117804350904,-48.623471909129876,-29.61692238634337,-19.006549522786507,103.86622251915881,82373.88444503832,81958.41955496169,57.67928571428638
2025-04-11 12:58:00,82043.48,82065.87,82028.94,82053.03,16.6897,82044.2,82066.02900000001,82153.304,82150.71179999999,24.005061689339854,-48.39896494630375,-33.373330898335446,-15.025634047968303,100.99021473897687,82355.28442947796,81951.32357052204,57.079999999999664
2025-04-11 12:59:00,82053.02,82115.53,82037.35,82115.52,19.69366,82054.526,82066.961,82144.173,82154.3608,37.05314923397142,-42.68655675667105,-35.23597607000257,-7.450580686668481,95.30121403307571,82334.77542806615,81953.57057193384,56.531428571427696
2025-04-11 13:00:00,82115.53,82137.68,82098.39,82136.85,20.84081,82072.08,82070.23,82136.74299999999,82156.3808,39.97330259086324,-36.02302832597343,-35.393386521196746,-0.6296418047766821,89.31153167934842,82315.36606335868,81958.11993664129,57.44499999999867
2025-04-11 13:01:00,82136.85,82136.85,82089.01,82133.02,11.12077,82096.378,82074.608,82131.999,82160.30979999999,50.32977666862041,-30.697323392218095,-34.45417389540102,3.7568505031829247,86.69626213252216,82305.39152426504,81958.60647573495,52.433571428570886
2025-04-11 13:02:00,82133.02,82155.1,82107.44,82107.45,33.79474,82109.174,82081.00600000001,82125.2245,82164.314,44.66377385938936,-28.21470757924544,-33.20628063216991,4.9915730529244655,82.7760028797455,82290.77650575948,81959.67249424051,51.49142857142787
2025-04-11 13:03:00,82107.45,82107.45,82043.48,82043.48,6.86099,82107.264,82075.732,82112.5655,82166.66720000001,42.51301150742505,-31.051123024022672,-32.775249110540464,1.724126086517792,74.08121198070918,82260.72792396141,81964.40307603858,52.08499999999913
2025-04-11 13:04:00,82043.47,82085.5,82043.47,82085.5,4.13601,82101.26,82077.89300000001,82101.8635,82168.257,47.96661145497314,-29.567504093021853,-32.133700107036745,2.566196014014892,59.7163977136436,82221.2962954273,81982.43070457272,51.07285714285639
2025-04-11 13:05:00,82085.49,82133.93,82052.4,82133.93,11.41253,82100.67599999999,82086.378,82096.62350000002,82169.305,54.5384381029741,-24.204811151721515,-30.5479223159737,6.343111164252186,51.042595505044375,82198.7086910101,81994.53830898993,53.46714285714136
2025-04-11 13:06:00,82133.93,82209.07,82133.92,82144.47,12.06168,82102.966,82099.67199999999,82092.047,82169.7544,61.04742737136798,-18.88663507347519,-28.215664867474,9.32902979399881,41.00460585611878,82174.05621171225,82010.03778828777,55.082857142856355
2025-04-11 13:07:00,82144.47,82173.92,82119.08,82127.66,14.39387,82107.008,82108.091,82091.90849999999,82170.7136,53.73237095778535,-15.845709256333066,-25.741673745245816,9.89596448891275,40.872602947191744,82173.65370589438,82010.1632941056,55.231428571427905
2025-04-11 13:08:00,82127.65,82148.0,82043.47,82043.48,12.82123,82107.008,82107.136,82086.58249999999,82171.9882,47.84263154556769,-19.997853311215295,-24.592909658439712,4.595056347224418,39.831352027112956,82166.24520405421,82006.91979594577,58.57499999999917
2025-04-11 13:09:00,82043.47,82089.37,82036.0,82063.07,18.75057,82102.522,82101.891,82084.426,82171.3794,51.46397103451205,-21.460326820757473,-23.966393090903267,2.5060662701457943,39.88086006227476,82164.18772012455,82004.66427987546,59.20999999999913
2025-04-11 13:10:00,82062.89,82062.89,82003.11,82003.12,16.30059,82076.36000000002,82088.51800000001,82079.374,82168.606,49.15935307170961,-27.143913452790002,-24.601897163280615,-2.5420162895093874,43.486209421270644,82166.34641884254,81992.40158115745,59.12642857142782
2025-04-11 13:11:00,82003.11,82014.4,81913.05,81984.47,38.15606,82044.36,82073.663,82074.1355,82165.3136,43.941509898957236,-32.775282882968895,-26.236574307218273,-6.538708575750622,48.28127641977435,82170.69805283955,81977.57294716046,63.330714285713576
2025-04-11 13:12:00,81984.47,82001.89,81950.39,81985.56,37.22385,82015.94,82061.474,82071.24,82163.1002,42.94910648970683,-36.726865395132336,-28.334632524801087,-8.392232870331249,51.823647978760434,82174.88729595752,81967.59270404249,64.37142857142837
2025-04-11 13:13:00,81985.56,81985.56,81862.33,81886.33,29.71662,81984.51,82045.75899999999,82060.74549999999,82157.6286,27.756749936917615,-47.32007829901704,-32.13172167964428,-15.188356619372762,65.85196172660403,82192.4494234532,81929.04157654678,67.58928571428571
2025-04-11 13:14:00,81886.33,81934.0,81886.32,81934.0,11.21649,81958.696,82030.609,82054.251,82153.0888,31.270659058593665,-51.27760888413468,-35.960899120542365,-15.316709763592314,71.67327171434808,82197.5975434287,81910.90445657131,68.1885714285714
2025-04-11 13:15:00,81934.0,81984.0,81897.94,81978.0,19.45429,81953.67199999999,82015.016,82050.697,82150.2132,36.675262162627035,-50.28390653475071,-38.825500603384036,-11.458405931366677,73.67744678361704,82198.05189356723,81903.34210643277,70.91857142857043
2025-04-11 13:16:00,81977.99,81978.0,81816.01,81833.48,37.95465,81923.474,81983.917,82041.79449999999,82143.6686,30.448868907443654,-60.460989804778364,-43.1525984436629,-17.30839136111546,88.02004502606427,82217.83459005212,81865.75440994785,79.08499999999913
2025-04-11 13:17:00,81833.48,81941.37,81833.16,81913.61,37.12514,81909.084,81962.512,82035.3015,82137.94099999999,40.94111410276151,-61.35333721230563,-46.79274619739145,-14.56059101491418,92.5624443455827,82220.42638869116,81850.17661130884,82.24499999999846
2025-04-11 13:18:00,81913.61,81922.0,81840.5,81869.57,14.26149,81905.73199999999,81945.12100000001,82026.12849999999,82131.3324,34.98045434942976,-64.86644885965507,-50.40748672984418,-14.458962129810885,99.54054126764585,82225.20958253529,81827.0474174647,85.06428571428425
2025-04-11 13:19:00,81869.57,81894.91,81852.76,81869.57,10.97064,81892.84599999999,81925.771,82013.83099999999,82123.7936,30.283412887829883,-66.87966796958062,-53.70192297779147,-13.177744991789154,103.04654576455906,82219.92409152912,81807.73790847087,82.25142857142782
2025-04-11 13:20:00,81869.57,81977.25,81869.56,81964.44,22.67622,81890.13399999999,81921.903,82005.2105,82117.2034,38.07321823698565,-60.12683772270975,-54.98690592677513,-5.139931795934622,99.35919881686448,82203.92889763373,81806.49210236628,84.57571428571308
2025-04-11 13:21:00,81964.45,82036.95,81964.44,82036.93,15.09357,81930.824,81927.149,82000.406,82112.24440000001,44.402216162188886,-48.36827456379251,-53.663179654178606,5.294905090386095,95.08499006733697,82190.57598013467,81810.23601986533,85.83785714285581
2025-04-11 13:22:00,82036.94,82074.18,82013.61,82039.14,16.78,81955.93000000001,81932.507,81996.9905,82106.65060000001,49.70210312448545,-38.428223375885864,-50.61618839852006,12.187965022634195,92.22128519033154,82181.43307038066,81812.54792961934,82.69785714285536
2025-04-11 13:23:00,82039.14,82081.19,82024.6,82080.36,7.1031,81998.088,81951.91,81998.83450000001,82102.9014,51.152559094484104,-26.914300383927184,-45.87581079560149,18.961510411674304,93.55880126844822,82185.9521025369,81811.71689746312,82.92785714285544
2025-04-11 13:24:00,82080.36,82160.18,82080.36,82158.38,16.49291,82055.85,81974.348,82002.4785,82099.42599999999,60.1062306350413,-11.362887209208566,-38.9732260783229,27.610338869114337,98.40571751709354,82199.28993503419,81805.6670649658,84.34642857142588
2025-04-11 13:25:00,82158.37,82158.37,82119.08,82137.44,15.66755,82090.45,81990.292,82002.654,82096.1748,59.92757291382751,-0.7196673462894978,-31.322514331916224,30.602846985626726,98.65530454595053,82199.9646090919,81805.34339090809,79.91428571428385
2025-04-11 13:26:00,82137.44,82150.0,82104.11,82104.12,9.10744,82103.888,82017.356,82000.6365,82092.3548,57.38544340069252,4.969233313793666,-24.064164802774247,29.033398116567913,95.97880203489304,82192.59410406978,81808.6788959302,79.51357142856952
2025-04-11 13:27:00,82104.11,82107.46,82081.77,82092.35,16.99636,82114.53,82035.23000000001,81998.871,82087.6274,64.40296420581689,8.43080239718256,-17.565171362782888,25.995973759965448,93.81974180253565,82186.51048360507,81811.23151639492,72.54642857142711
2025-04-11 13:28:00,82092.35,82137.44,82080.0,82125.61,19.633,82123.58,82060.834,82002.97750000001,82083.93980000001,63.67099987157368,13.6999997998646,-11.31213713025339,25.01213693011799,97.5964514780485,82198.17040295611,81807.78459704391,73.24357142857063
2025-04-11 13:29:00,82125.61,82152.0,82118.51,82125.17,29.59921,82116.938,82086.394,82006.08249999999,82080.4804,61.196232673493235,17.637063294285326,-5.522297045345647,23.15936033963097,100.55199165267196,82207.18648330534,81804.97851669464,69.48857142857118
2025-04-11 13:30:00,82125.18,82254.54,82125.18,82173.99,67.64918,82124.24799999999,82107.349,82014.626,82078.2512,80.31984043595267,24.41513796034269,0.4651899557920204,23.94994800455067,107.31843462237472,82229.26286924475,81799.98913075526,67.15857142857047
2025-04-11 13:31:00,82173.99,82214.91,82013.1,82043.61,38.47708,82112.14600000001,82108.017,82017.583,82074.5654,60.62473438164048,19.046676368670887,4.181487238367794,14.865189130303094,107.2585397719402,82232.10007954387,81803.06592045612,73.84428571428518
2025-04-11 13:32:00,82043.6,82130.44,82004.01,82077.26,22.59392,82109.128,82111.829,82022.168,82071.2518,67.26749696536257,17.307891060452675,6.806768002784771,10.501123057667904,107.77630831012183,82237.72061662025,81806.61538337976,77.05357142857143
2025-04-11 13:33:00,82077.27,82243.26,82020.88,82243.25,41.96518,82132.656,82128.118,82040.014,82070.18359999999,74.34778076050918,28.989721476391423,11.243358697506102,17.74636277888532,113.49811363755214,82267.0102272751,81813.0177727249,89.92714285714153
2025-04-11 13:34:00,82243.26,82450.51,82237.73,82450.5,57.82855,82197.722,82157.33,82065.839,82073.2028,77.62457943075341,54.344549050409114,19.863596768086705,34.480952282322406,143.02664265730726,82351.89228531462,81779.7857146854,97.43357142856985
2025-04-11 13:35:00,82450.5,82809.28,82450.5,82724.0,131.78975,82307.724,82215.986,82103.139,82082.90819999999,81.78613396004678,95.40779516624752,34.97243644771887,60.435358718528654,203.43241496184186,82510.00382992368,81696.27417007631,117.88142857142728
2025-04-11 13:36:00,82724.38,82848.36,82651.19,82830.74,76.73272,82465.15,82288.648,82153.00200000001,82094.803,83.39239011220764,135.00745756279503,54.97944067073411,80.02801689206092,250.60674427302487,82654.21548854606,81651.78851145395,127.63857142857056
2025-04-11 13:37:00,82830.74,82935.64,82721.02,82868.01,97.8725,82623.3,82366.214,82200.722,82109.5546,83.33686037160834,167.46739297248132,77.47703113108355,89.99036184139777,290.3405448441723,82781.40308968833,81620.04091031165,138.9264285714276
2025-04-11 13:38:00,82868.0,82945.29,82683.84,82945.28,59.29431,82763.70599999999,82448.18100000001,82254.5075,82125.4602,83.32627477553746,197.15449458436342,101.41252382173953,95.7419707626239,323.50891760939953,82901.5253352188,81607.48966478121,151.89999999999938
2025-04-11 13:39:00,82945.29,83333.0,82945.29,83262.6,331.80742,82926.126,82561.924,82324.159,82148.5882,88.08988611897234,243.4801212650782,129.82604331040727,113.65407795467092,381.10292547379095,83086.36485094758,81561.95314905242,176.7871428571421
2025-04-11 13:40:00,83262.6,83287.83,83056.3,83056.47,187.21147,82992.62000000001,82650.17199999999,82378.7605,82167.6344,78.86276435182663,260.5570068836969,155.9722360250652,104.58477085863169,404.371150644949,83187.5028012899,81570.01819871011,190.04714285714206
2025-04-11 13:41:00,83056.47,83063.77,82954.55,82988.01,71.57784,83024.074,82744.612,82426.3145,82185.6098,76.2429093807128,265.50582602211216,177.8789540244746,87.62687199763755,417.7580341099595,83261.83056821991,81590.79843178007,196.01357142857054
2025-04-11 13:42:00,82988.01,82998.0,82855.64,82924.0,64.91683,83035.272,82829.286,82470.5575,82203.2204,72.97882260840498,261.2511877286015,194.5534007653,66.6977869633015,421.43561840110993,83313.42873680222,81627.68626319777,202.0792857142847
2025-04-11 13:43:00,82924.0,83166.45,82923.99,83054.37,92.70801,83057.09,82910.398,82519.258,82222.38339999999,74.88270956961343,265.34044618549524,208.71080984933906,56.62963633615618,430.1590771129655,83379.57615422593,81658.93984577408,217.00571428571234
2025-04-11 13:44:00,83054.37,83083.13,82920.46,82924.95,140.58389,82989.55999999998,82957.843,82557.5865,82239.6046,69.27752905902135,255.1963558462012,218.0079190487115,37.188436797489686,430.4631160045317,83418.51273200907,81696.66026799094,219.38428571428398
2025-04-11 13:45:00,82924.95,82948.99,82835.46,82855.0,48.39241,82949.26599999999,82970.943,82593.4645,82255.723,71.49571087197253,238.76042916046572,222.15842107106235,16.60200808940337,423.44815636234176,83440.36081272468,81746.56818727532,213.07857142856977
2025-04-11 13:46:00,82855.0,83075.09,82855.0,83039.63,67.56532,82959.59,82991.832,82640.24,82276.285,73.60705682648872,237.89068113989197,225.30487308482827,12.585808055063694,418.18562656918374,83476.61125313837,81803.86874686164,219.76857142856898
2025-04-11 13:47:00,83039.63,83173.78,83039.62,83142.01,191.97936,83003.192,83019.23199999999,82692.72300000001,82298.2558,72.75687446194348,242.66531524184393,228.7769615162314,13.888353725612518,411.6210266567204,83515.96505331346,81869.48094668657,213.46714285714137
2025-04-11 13:48:00,83142.01,83217.99,83122.52,83133.07,75.46692,83018.932,83038.01100000001,82743.09599999999,82319.8566,69.21227883516606,242.92754634461016,231.60707848190717,11.320467862702998,400.04901444390464,83543.1940288878,81942.99797111219,205.08785714285582
2025-04-11 13:49:00,83133.08,83144.0,83042.0,83063.77,38.41526,83046.696,83018.128,82790.026,82338.8216,60.805627818520875,234.83638784853974,232.2529403552337,2.583447493306039,378.20182860156103,83546.42965720312,82033.62234279688,186.74642857142732
2025-04-11 13:50:00,83063.77,83103.94,82766.42,82784.02,69.69261,83032.5,82990.883,82820.5275,82351.765,48.661471464588544,203.50472363823792,226.50329701183458,-22.998573373596656,349.4073726129216,83519.34224522584,82121.71275477415,196.77142857142775
2025-04-11 13:51:00,82784.03,82955.6,82784.03,82955.6,30.27439,83015.69399999999,82987.642,82866.12700000001,82368.2166,52.33012859734749,190.32527477105032,219.26769256367774,-28.942417792627424,298.4770306894389,83463.08106137889,82269.17293862112,193.6971428571425
2025-04-11 13:52:00,82955.6,83071.96,82934.95,82990.45,28.21154,82985.38200000001,82994.287,82911.7865,82385.8766,51.229389959120105,180.6106037238642,211.53627479571503,-30.925671071850843,234.42331087720262,83380.6331217544,82442.9398782456,184.80857142857192
2025-04-11 13:53:00,82990.45,83013.54,82902.0,82971.78,17.98498,82953.124,82986.028,82948.213,82404.4426,40.548217675047056,169.45180898634135,203.1193816338403,-33.66757264749896,173.84988308661198,83295.91276617323,82600.51323382677,165.08142857142852
2025-04-11 13:54:00,82971.79,83064.7,82940.0,82960.01,49.14129,82932.372,82989.53400000001,82973.6885,82421.9328,46.41167192428991,157.83917141151323,194.0633395893749,-36.22416817786166,128.49181255313482,83230.67212510627,82716.70487489374,157.45071428571413
2025-04-11 13:55:00,82960.01,82960.01,82761.97,82779.74,47.97362,82931.51599999999,82982.008,82976.4755,82434.849,42.84733049887025,132.5617012727016,181.76301192604024,-49.20131065333862,123.29022205021496,83223.05594410043,82729.89505589957,163.7949999999993
2025-04-11 13:56:00,82779.74,82869.5,82779.74,82838.31,14.34069,82908.058,82961.876,82976.854,82448.7258,47.046089144748,115.91899160528556,168.59420786188932,-52.67521625660376,122.83002855800365,83222.51405711602,82731.193942884,160.037857142856
2025-04-11 13:57:00,82838.31,82903.45,82838.31,82869.57,15.36286,82883.88200000001,82934.63200000001,82976.932,82463.564,43.1623425636778,104.05249267377076,155.68586482426562,-51.633372150494864,122.75774625266476,83222.44749250534,82731.41650749466,147.37214285714228
2025-04-11 13:58:00,82869.57,82886.62,82793.4,82804.11,24.26295,82850.348,82901.736,82969.8735,82478.7766,45.30674703661705,88.34771439211909,142.21823473783633,-53.87052034571724,128.5933957481088,83227.06029149622,82712.68670850378,142.4114285714282
2025-04-11 13:59:00,82804.89,82954.22,82804.88,82930.67,39.66256,82844.48000000001,82888.426,82953.277,82496.1286,52.81512511253802,85.13254377951671,130.8010965461724,-45.668552766655694,108.7072847835894,83170.69156956718,82735.86243043283,145.02428571428547
2025-04-11 14:00:00,82930.67,82930.67,82505.0,82599.14,224.05058,82808.36000000002,82869.938,82930.4105,82508.049,35.22728034932108,55.1965264188766,115.68018252071325,-60.483656101836644,131.55644868271656,83193.52339736542,82667.29760263457,159.7085714285713
2025-04-11 14:01:00,82599.14,82743.87,82394.11,82426.62,78.01085,82726.022,82817.04,82902.341,82516.892,27.085962473494845,17.351082316730754,96.01436247991676,-78.663280163186,172.2244730905265,83246.78994618106,82557.89205381894,175.10857142857068
2025-04-11 14:02:00,82426.62,82565.22,82350.0,82502.03,62.12164,82652.514,82768.198,82881.24250000001,82527.22140000001,30.61321044546827,-6.482027248392114,75.51508453425498,-81.9971117826471,193.912753562507,83269.06800712502,82493.41699287499,183.6621428571421
2025-04-11 14:03:00,82502.03,82502.03,82315.1,82445.98,58.06919,82580.88799999999,82715.61799999999,82850.823,82538.41440000001,30.864488152392497,-29.5520472524222,54.50165817691955,-84.05370542934175,212.1834306907698,83275.18986138154,82426.45613861847,189.72857142857018
2025-04-11 14:04:00,82445.98,82675.3,82445.97,82650.0,69.70307,82524.754,82684.617,82837.0755,82552.7344,45.644515508410564,-31.014974067526055,37.39833172803043,-68.41330579555648,216.00067580416356,83269.07685160833,82405.07414839168,182.00071428571286
2025-04-11 14:05:00,82650.0,82820.0,82623.06,82738.94,88.89663,82552.71399999999,82680.537,82831.27249999999,82567.9532,42.559139489518266,-24.71276602729631,24.97611217696508,-49.68887820426139,217.05024151457755,83265.37298302914,82397.17201697084,183.81214285714148
2025-04-11 14:06:00,82738.94,82738.94,82519.96,82568.0,154.8599,82580.98999999999,82653.50600000001,82807.69099999999,82582.64360000001,36.73184796195931,-33.12975099832693,13.35493954190668,-46.48469054023361,218.83461167763784,83245.36022335527,82370.02177664472,189.66714285714053
2025-04-11 14:07:00,82568.0,82766.27,82568.0,82697.78,43.08949,82620.14,82636.327,82785.47949999999,82598.327,41.95575075745129,-28.993887360251392,4.885174161475065,-33.879061521726456,205.23765141502142,83195.95480283003,82375.00419716994,195.86214285714127
2025-04-11 14:08:00,82697.78,82744.01,82634.01,82660.0,49.05334,82662.94399999999,82621.916,82761.826,82614.1356,41.32462740516708,-28.436912859076983,-1.7792432426353453,-26.657669616441638,189.74547572353626,83141.31695144708,82382.33504855292,194.81214285714148
2025-04-11 14:09:00,82660.0,82712.43,82562.01,82692.0,29.90755,82671.344,82598.049,82743.2375,82630.5842,47.224857985096214,-25.12376288967789,-6.448147172043855,-18.675615717634038,176.34571459856244,83095.92892919712,82390.54607080288,191.41071428571325
2025-04-11 14:10:00,82691.11,82760.0,82654.63,82686.84,39.70501,82660.924,82606.819,82738.3785,82645.0322,45.041606379426675,-22.65330336506304,-9.689178410647692,-12.964124954415347,176.50162936003935,83091.38175872009,82385.37524127992,192.5257142857133
2025-04-11 14:11:00,82686.84,82688.68,82417.17,82478.57,63.53045,82643.03800000002,82612.014,82714.527,82653.865,38.52982246159993,-37.07373190429644,-15.166089109377442,-21.907642794918996,177.82917197973586,83070.18534395947,82358.86865604053,207.26642857142724
2025-04-11 14:12:00,82478.57,82601.3,82365.58,82500.0,93.86612,82603.482,82611.811,82690.00450000001,82663.0822,40.842211769524006,-46.239780111340224,-21.380827309769998,-24.858952801570226,171.47998892117442,83032.96447784235,82347.04452215767,217.44499999999866
2025-04-11 14:13:00,82500.0,82583.58,82422.0,82499.23,38.1992,82571.32800000001,82617.136,82666.37700000001,82671.4596,35.942916720969606,-52.95563235205191,-27.69578831822638,-25.259844033825527,162.95537776892783,82992.28775553787,82340.46624446215,218.26428571428445
2025-04-11 14:14:00,82499.24,82545.01,82450.0,82532.61,16.78048,82539.45,82605.397,82645.007,82678.9442,47.309636459218,-54.95106493549247,-33.1468436416796,-21.804221293812866,149.92531146369615,82944.85762292739,82345.1563770726,194.64571428571278
2025-04-11 14:15:00,82532.62,82639.27,82522.0,82618.0,104.91848,82525.682,82593.303,82636.92,82688.5554,58.32579264260621,-49.07647718820954,-36.33277035098559,-12.743706837223947,146.60056485712843,82930.12112971426,82343.71887028574,178.0392857142849
2025-04-11 14:16:00,82618.0,82638.66,82457.58,82478.27,36.07207,82525.622,82584.32999999999,82618.91799999999,82696.0384,49.02112652846005,-55.06115656354814,-40.078447593498105,-14.982708970050034,142.62081435012462,82904.15962870025,82333.67637129973,175.6007142857135
2025-04-11 14:17:00,82478.27,82485.99,82400.0,82400.01,44.40851,82505.624,82554.553,82595.44,82702.1916,48.14014645790343,-65.36549332128197,-45.13585673905488,-20.229636582227094,137.75324902304612,82870.94649804609,82319.93350195391,168.39071428571438
2025-04-11 14:18:00,82400.01,82424.41,82307.01,82307.01,33.33878,82467.18,82519.254,82570.58499999999,82705.8196,34.75369611407926,-80.11258914775681,-52.131203220795264,-27.981385926961543,142.8721309444265,82856.32926188885,82284.84073811113,160.39571428571486
2025-04-11 14:19:00,82307.01,82327.0,82173.91,82173.92,50.13215,82395.442,82467.44600000001,82532.7475,82706.7946,25.832777293024435,-101.37048372236313,-61.97905932110884,-39.39142440125429,142.6967445293099,82818.14098905862,82247.35401094137,157.2635714285716
2025-04-11 14:20:00,82173.92,82208.15,82082.48,82082.48,52.13218,82288.338,82407.01,82506.91449999998,82704.9644,27.71781033153404,-124.16466911588213,-74.41618128006351,-49.74848783581862,173.48909215001896,82853.89268430002,82159.93631569995,150.59857142857177
2025-04-11 14:21:00,82082.48,82082.49,81980.0,81980.0,74.79108,82188.684,82357.153,82484.5835,82703.69219999999,16.211941478845233,-148.78342212658026,-89.28962944936687,-59.49379267721339,209.39625608243537,82903.37601216487,82065.79098783512,143.75714285714326
2025-04-11 14:22:00,81980.01,81990.2,81800.0,81846.99,88.66352,82078.08,82291.852,82451.8315,82699.0868,14.878046673175348,-176.98656568623846,-106.82901669674119,-70.15754898949727,253.17523263387562,82958.18196526775,81945.48103473225,149.4857142857145
2025-04-11 14:23:00,81846.98,81868.53,81627.29,81712.0,82.78752,81959.07800000001,82213.129,82415.13249999999,82688.4618,11.123452872103925,-207.83453781205753,-127.03012091980446,-80.80441689225307,302.4667312096819,83020.06596241935,81810.19903758063,155.97285714285786
2025-04-11 14:24:00,81710.2,81819.56,81676.51,81754.16,70.40378,81875.126,82135.284,82370.3405,82674.535,14.055803915523455,-226.27150129739312,-146.8783969953222,-79.39310430207092,330.85469733342524,83032.04989466685,81708.63110533316,158.66428571428696
2025-04-11 14:25:00,81754.16,81805.05,81674.01,81748.0,32.63229,81808.23000000001,82048.28400000001,82320.7935,82655.015,16.649471829378456,-238.62921911299054,-165.22856141885586,-73.40065769413468,346.57541038322717,83013.94432076646,81627.64267923354,148.6307142857165
2025-04-11 14:26:00,81748.0,81748.0,81600.0,81610.01,41.87082,81734.23199999999,81961.45800000001,82272.894,82630.6004,13.279696332054712,-256.5995197478478,-183.50275308465427,-73.09676666319353,375.5971158168118,83024.08823163362,81521.69976836638,142.3650000000021
2025-04-11 14:27:00,81610.0,81634.29,81565.21,81567.32,49.37544,81678.298,81878.189,82216.37100000001,82604.5866,12.835687566300606,-271.1600741512666,-201.03421729797674,-70.12585685328986,392.9510643624217,83002.27312872486,81430.46887127517,135.75785714285823
2025-04-11 14:28:00,81567.32,81567.32,81341.22,81347.83,80.51211,81605.464,81782.271,82150.7625,82572.6376,8.858377086979658,-296.9869464143121,-220.22476312124383,-76.76218329306829,423.34927189595953,82997.46104379192,81304.06395620808,145.12142857143044
2025-04-11 14:29:00,81347.83,81478.27,81347.82,81461.03,55.89136,81546.83800000002,81710.98199999999,82089.214,82536.6062,10.585341591207978,-304.8070093393326,-237.1412123648616,-67.665796974471,429.9507956784604,82949.11559135692,81229.31240864309,146.06285714285852
2025-04-11 14:30:00,81461.03,81762.69,81417.21,81761.96,55.94269,81549.63,81678.93000000001,82042.97,82510.716,28.012327413146636,-283.4544431485119,-246.40385852159167,-37.050584626920255,411.63756677994684,82866.24513355989,81219.69486644011,157.80571428571525
2025-04-11 14:31:00,81761.96,81786.33,81639.24,81786.32,35.73478,81584.892,81659.562,82008.3575,82486.6822,30.51765408034383,-261.55172669532476,-249.4334321563383,-12.118294538986447,402.07524830430594,82812.5079966086,81204.20700339139,162.17000000000033
2025-04-11 14:32:00,81786.32,81786.32,81688.0,81695.7,27.45391,81610.568,81644.433,81968.14249999999,82462.1162,30.563839731402197,-248.63977817280102,-249.27470135963085,0.6349231868298375,390.36575566215316,82748.8740113243,81187.41098867568,160.80714285714308
2025-04-11 14:33:00,81695.7,81863.63,81674.27,81832.01,39.64403,81707.40400000001,81656.434,81934.7815,82437.66900000001,39.15143130921483,-224.81634524861875,-244.38303013742845,19.566684888809704,370.59994313343896,82675.98138626688,81193.58161373311,163.39785714285765
2025-04-11 14:34:00,81832.0,81933.01,81816.99,81882.04,17.57586,81791.606,81669.222,81902.253,82416.8108,43.46854185946479,-199.59825568980887,-235.42607524790455,35.82781955809568,342.87965690943724,82588.01231381886,81216.49368618113,162.7085714285713
2025-04-11 14:35:00,81882.03,81935.02,81818.2,81894.32,30.08112,81818.07800000001,81683.854,81866.069,82397.5972,47.0336929276706,-176.5862680788996,-223.65811381410356,47.071845735203965,298.7118177039508,82463.4926354079,81268.6453645921,163.73214285714286
2025-04-11 14:36:00,81894.3,81932.5,81838.89,81932.49,19.37471,81847.312,81716.102,81838.78,82375.4544,53.168121655871516,-153.49965364778473,-209.6264217808398,56.126768133055066,262.58573989257405,82363.95147978514,81313.60852021485,156.8328571428574
2025-04-11 14:37:00,81932.49,81959.81,81910.42,81910.43,11.13395,81890.258,81750.413,81814.301,82350.82280000001,58.02418213433566,-135.42233859609405,-194.78560514389065,59.3632665477966,228.06327906312018,82270.42755812625,81358.17444187377,143.12928571428554
2025-04-11 14:38:00,81910.42,81953.99,81842.18,81905.4,16.48687,81904.936,81806.17000000001,81794.2205,82326.2694,56.305239635793036,-120.11717907016282,-179.85191992914508,59.73474085898226,198.11169967287472,82190.44389934574,81397.99710065425,140.89785714285765
2025-04-11 14:39:00,81905.41,82024.75,81894.28,82009.18,33.65546,81930.364,81860.985,81785.9835,82305.1776,60.069085694017716,-98.47835403907811,-163.5772067511317,65.0988527120536,184.44733642312806,82154.87817284626,81417.08882715374,140.85714285714286
2025-04-11 14:40:00,82009.18,82009.18,81850.0,81936.63,21.59164,81938.826,81878.45199999999,81778.691,82288.2298,63.261063743402595,-86.19006258693116,-148.0997779182916,61.909715331360445,174.73531271507665,82128.16162543016,81429.22037456985,141.6557142857138
2025-04-11 14:41:00,81936.62,82030.0,81936.62,81973.43,13.68591,81947.014,81897.163,81778.3625,82268.5864,66.56766834474185,-72.64464834280079,-133.00875200319345,60.36410366039266,174.34267030282504,82127.04784060565,81429.67715939436,143.39142857142932
2025-04-11 14:42:00,81973.44,82014.81,81971.46,81971.46,37.25393,81959.22,81924.73899999999,81784.586,82248.2066,80.9312660575944,-61.361436062157736,-118.67928881498631,57.31785275282857,179.07867115396556,82142.74334230792,81426.42865769207,130.33785714285685
2025-04-11 14:43:00,81971.46,81990.85,81900.0,81901.21,19.16324,81958.382,81931.65900000001,81794.04650000001,82226.7952,72.80394554157986,-57.426025459804805,-106.42863614395002,49.00261068414521,180.0375176629091,82154.12153532583,81433.97146467419,127.50928571428605
2025-04-11 14:44:00,81901.99,82024.68,81901.98,82018.01,14.37722,81960.148,81945.25600000001,81807.239,82207.95520000001,66.39223569480511,-44.370919996872544,-94.01709291453453,49.646172917661985,186.51153807731458,82180.26207615463,81434.21592384538,111.65142857142824
2025-04-11 14:45:00,82018.0,82212.55,82010.81,82205.98,47.04694,82014.018,81976.42199999999,81830.138,82196.48,72.21316508225516,-18.642151671258034,-78.94210466587924,60.29995299462121,205.95635266055774,82242.05070532112,81418.2252946789,115.55500000000029
2025-04-11 14:46:00,82206.49,82269.99,82178.0,82178.02,26.96175,82054.936,82000.975,81858.5385,82183.2742,77.3436437026638,-0.5022659270180156,-63.254136918107,62.751870991088985,213.0451084381247,82284.62871687625,81432.44828312374,115.1028571428573
2025-04-11 14:47:00,82178.02,82339.61,82177.44,82292.43,54.13375,82119.12999999999,82039.175,81894.794,82171.7314,76.76673720438242,22.84234274357732,-46.03484098577014,68.87718372934745,222.3724400502545,82339.5388801005,81450.04911989949,113.16071428571429
2025-04-11 14:48:00,82292.42,82292.42,82201.98,82201.98,18.80673,82179.284,82068.833,81937.5015,82159.6888,67.76496979388878,33.65658209809044,-30.096556368998023,63.75313846708846,191.70365698946816,82320.90881397894,81554.09418602106,111.33428571428625
2025-04-11 14:49:00,82201.98,82206.0,82164.01,82169.4,11.60267,82209.562,82084.85500000001,81972.92,82144.4634,64.93733573709272,39.146751596956165,-16.247894775807186,55.39464637276335,162.20811374100845,82297.33622748201,81648.50377251799,105.98928571428613
2025-04-11 14:50:00,82169.41,82169.41,82068.0,82070.01,16.47085,82182.36799999999,82098.193,81988.3225,82133.8808,57.00203665987768,35.07350261062675,-5.9836152985204,41.057117909147145,155.61348498596172,82299.54946997191,81677.09553002808,106.54642857142919
2025-04-11 14:51:00,82070.01,82080.0,81976.0,82033.84,18.04867,82153.53199999999,82104.234,82000.6985,82126.02519999999,56.19459698226162,28.59715650897124,0.9325390629779282,27.66461744599331,148.37702736790084,82297.4525547358,81703.94444526419,110.44714285714352
2025-04-11 14:52:00,82033.85,82088.0,82001.24,82044.01,41.17056,82103.848,82111.489,82018.114,82116.8648,56.92184769038755,24.008484702717396,5.547728190925822,18.460756511791573,129.99694550770357,82278.1078910154,81758.1201089846,108.65785714285656
2025-04-11 14:53:00,82044.01,82044.01,81919.99,81931.99,51.86497,82049.85,82114.567,82023.113,82106.585,46.17678233563512,11.203702122875256,6.678922977315709,4.524779145559547,124.2594390199225,82271.63187803984,81774.59412196015,108.19714285714144
2025-04-11 14:54:00,81932.0,82000.0,81913.04,81999.99,27.49193,82015.968,82112.76499999998,82029.0105,82093.5848,53.15242701056804,6.468288966309046,6.636796175114377,-0.16850720880533032,119.93533942140485,82268.88117884281,81789.1398211572,103.03857142857098
2025-04-11 14:55:00,82000.0,82000.0,81930.79,81956.53,12.09645,81993.272,82087.81999999999,82032.121,82077.93659999999,49.164689600632904,-0.7823998482635943,5.152956970438783,-5.9353568187023775,117.02982415324618,82266.18064830649,81798.06135169351,101.31214285714252
2025-04-11 14:56:00,81956.53,82028.58,81903.26,82028.58,24.59455,81992.22,82072.87599999999,82036.9255,82067.1482,52.64033725316161,-0.7066443628427805,3.9810367037824705,-4.687681066625251,114.67302559898881,82266.27155119798,81807.57944880202,107.16714285714365
2025-04-11 14:57:00,82028.58,82120.0,82028.57,82050.01,18.17223,81993.42,82048.63399999999,82043.9045,82054.1928,57.20329957593452,1.0702768221817678,3.39888472746233,-2.3286079052805624,110.7496268261656,82265.40375365234,81822.40524634767,107.2085714285713
2025-04-11 14:58:00,82050.01,82050.01,81928.0,81934.0,25.81185,81993.822,82021.836,82045.33450000001,82039.6728,45.93002412627061,-6.804104321432533,1.3582869176833576,-8.162391239115891,109.03855464940057,82263.41160929881,81827.25739070121,107.10428571428618
2025-04-11 14:59:00,81934.0,81936.0,81896.0,81898.0,16.40946,81973.424,81994.696,82039.7755,82023.7928,32.50312464492619,-15.767746478726622,-2.0669197615986383,-13.700826717127983,113.71269868459223,82267.20089736918,81812.35010263082,95.55142857142866
2025-04-11 15:00:00,81898.0,82237.74,81860.69,82012.01,117.08878,81984.51999999999,81988.896,82043.5445,82010.2962,41.40868395176654,-13.516038807327277,-4.356743570744366,-9.15929523658291,111.33845994618112,82266.22141989236,81820.86758010765,115.91285714285706
2025-04-11 15:01:00,82012.0,82012.0,81864.0,81922.99,53.9686,81963.402,81977.811,82041.0225,81999.1846,30.364811429057298,-18.699161984346574,-7.2252272534648085,-11.473934730881766,113.55938286120461,82268.14126572241,81813.9037342776,114.90142857142824
2025-04-11 15:02:00,81922.98,82031.69,81914.0,82029.7,14.48502,81959.34,81976.38,82043.9345,81989.77859999999,40.99914317360108,-14.034438980772393,-8.587069598926327,-5.447369381846066,112.42274493614262,82268.77998987229,81819.08901012772,116.8471428571429
2025-04-11 15:03:00,82029.71,82057.33,81852.0,81870.41,20.61345,81946.622,81970.222,82042.3945,81977.2022,36.20551244313603,-22.92669943117653,-11.454995565376368,-11.471703865800162,114.66923489588633,82271.73296979177,81813.05603020822,128.5142857142855
2025-04-11 15:04:00,81870.4,81940.0,81860.37,81929.08,19.08536,81952.838,81963.13100000001,82037.948,81965.13160000001,43.244072444176005,-24.952069306207704,-14.154410313542636,-10.797658992665069,117.35725484391996,82272.66250968784,81803.23349031217,126.9585714285713
2025-04-11 15:05:00,81928.3,81929.12,81777.0,81835.99,24.66308,81917.634,81951.077,82019.4485,81949.4914,41.006245852008746,-33.68052639569214,-18.059633529972537,-15.620892865719604,118.6302151003528,82256.70893020071,81782.18806979929,130.39571428571384
2025-04-11 15:06:00,81836.0,81869.57,81782.6,81785.99,25.17822,81890.23400000001,81926.818,81999.847,81935.6458,38.68095037551763,-44.12384147840203,-23.272475119658434,-20.851366358743594,123.3444055704868,82246.53581114097,81753.15818885902,130.41071428571428
2025-04-11 15:07:00,81785.99,81794.66,81716.0,81782.61,15.58125,81840.816,81900.07800000001,81974.356,81923.2978,42.75642020327364,-52.07271977420896,-29.03252405056854,-23.040195723640423,111.83970813176832,82198.03541626353,81750.67658373647,127.17071428571528
2025-04-11 15:08:00,81782.6,81954.71,81774.42,81954.71,12.97027,81857.676,81902.149,81961.99250000001,81916.2518,48.00567290921584,-43.97827718802728,-32.021674678060286,-11.956602509966991,98.18630070589981,82158.36510141181,81765.61989858821,133.837142857144
2025-04-11 15:09:00,81954.72,82074.28,81954.72,81975.45,25.89757,81866.95,81909.894,81952.29500000001,81912.2824,50.85033707865163,-35.48082755852374,-32.71350525415298,-2.767322304370765,85.36387945754356,82123.0227589151,81781.56724108492,137.43428571428583
2025-04-11 15:10:00,81975.44,82047.86,81956.52,81988.01,33.27517,81897.354,81907.494,81948.195,81910.393,48.073617534495924,-27.41700431537174,-31.65420506639673,4.237200751024989,81.2842272538211,82110.76345450764,81785.62654549237,135.00714285714224
2025-04-11 15:11:00,81988.0,82028.0,81932.0,82026.0,47.72986,81945.356,81917.79500000001,81947.803,81911.313,48.877586319736174,-17.75620827797684,-28.874605708712753,11.118397430735914,80.8672938652755,82109.53758773055,81786.06841226945,135.3335714285713
2025-04-11 15:12:00,82026.01,82076.66,82016.01,82021.64,20.03341,81993.162,81916.98899999999,81946.6845,81914.806,54.57449473860042,-10.332664849498542,-25.16621753686991,14.83355268737137,79.61154372780321,82105.90758745561,81787.46141254439,130.95071428571515
2025-04-11 15:13:00,82021.64,82021.65,81907.54,81919.99,12.29318,81986.218,81921.94700000001,81946.0845,81918.9658,51.0741815410771,-12.507579088152852,-22.634489847126503,10.12691075897365,79.77317449122758,82105.63084898246,81786.53815101754,136.24428571428663
2025-04-11 15:14:00,81919.99,81934.0,81860.37,81869.57,13.03055,81965.042,81915.996,81939.5635,81921.274,42.581095439488706,-18.091143473575357,-21.725820572416275,3.6346770988409176,80.46235633730933,82100.48821267462,81778.63878732538,114.5714285714296
2025-04-11 15:15:00,81869.57,81924.0,81818.18,81912.74,31.75046,81949.98800000001,81923.671,81937.374,81924.56880000001,49.439357640598146,-18.815803394056275,-21.143817136744275,2.3280137426880003,80.57209415851102,82098.51818831702,81776.22981168298,111.55785714285905
2025-04-11 15:16:00,81912.74,81998.0,81912.74,81958.01,10.34679,81936.39,81940.87299999999,81933.8455,81931.5288,45.796244825199985,-15.557849731834722,-20.026623655762364,4.4687739239276425,77.86752873669467,82089.58055747338,81778.11044252661,109.24142857142995
2025-04-11 15:17:00,81958.01,81975.87,81913.04,81951.29,6.83666,81922.31999999999,81957.74100000001,81928.9095,81939.20820000001,55.77615265954353,-13.364092877032817,-18.694117500016457,5.33002462298364,73.09925703402273,82075.10801406804,81782.71098593195,99.06285714285852
2025-04-11 15:18:00,81952.0,81952.0,81881.23,81905.63,13.36603,81919.448,81952.83300000001,81927.491,81950.3642,48.2935774475704,-15.135433314120746,-17.982380662837315,2.8469473487165686,73.27033767766551,82074.03167535532,81780.95032464467,98.43000000000133
2025-04-11 15:19:00,81905.62,82016.01,81905.62,82016.01,22.73455,81948.736,81956.889,81933.3915,81961.4638,62.77825099375344,-7.545509915100411,-15.895006513289935,8.349496598189525,75.4885427206412,82084.36858544128,81782.41441455872,95.44928571428734
2025-04-11 15:20:00,82016.0,82082.07,82009.8,82037.59,17.75332,81973.70599999999,81961.847,81934.6705,81966.9764,68.6100180478715,0.20848146494245157,-12.674308917643458,12.88279038258591,77.09038563839258,82088.85127127678,81780.4897287232,94.39928571428754
2025-04-11 15:21:00,82037.6,82231.8,82037.6,82150.01,70.27547,82012.106,81974.24799999999,81946.0215,81974.2502,73.4006776897412,15.249147287308006,-7.089617676653166,22.33876496396117,90.77832623303095,82127.57815246607,81764.46484753393,102.65285714285918
2025-04-11 15:22:00,82150.01,82173.89,82099.46,82099.46,28.5535,82041.73999999999,81982.03,81949.5095,81982.3254,60.90855652855536,22.82688663773297,-1.106316813775939,23.93320345150891,95.38601486364283,82140.28152972729,81758.73747027271,95.09142857142953
2025-04-11 15:23:00,82099.24,82143.4,82023.53,82028.29,10.62284,82066.272,81992.86,81957.4035,81986.25099999999,53.70079843115276,22.82634753464663,3.680216055908575,19.146131478738056,95.02760716866561,82147.45871433734,81767.34828566267,95.1128571428583
2025-04-11 15:24:00,82028.29,82050.0,81990.0,82043.82,35.20678,82071.834,82010.285,81963.14050000001,81989.4866,53.89261651345527,23.804656242660712,7.705104093259003,16.09955214940171,96.67689099586337,82156.49428199173,81769.78671800828,92.87428571428713
2025-04-11 15:25:00,82043.82,82109.04,81988.9,82106.0,14.69048,82085.51599999999,82029.611,81976.641,81993.72020000001,55.39767360267748,29.260087210554047,12.016100716718013,17.243986493836033,96.83907456378007,82170.31914912756,81782.96285087244,94.5985714285728
2025-04-11 15:26:00,82105.99,82133.8,82032.0,82032.0,33.62889,82061.91399999999,82037.01,81988.9415,81995.7104,50.638953990378745,27.297703071890282,15.072421187752468,12.225281884137814,86.41061398015901,82161.76272796032,81816.12027203968,97.5378571428581
2025-04-11 15:27:00,82032.01,82177.72,82028.03,82157.43,30.37583,82073.508,82057.624,82007.68250000001,82000.65039999998,64.22682389032674,35.454949651888455,19.148926880579666,16.30602277130879,79.69028042177037,82167.06306084355,81848.30193915647,100.0792857142868
2025-04-11 15:28:00,82157.42,82168.27,82116.0,82168.27,9.65551,82101.50399999999,82083.888,82018.3605,82005.90779999999,68.78852685872467,42.306639141606865,23.780469332785106,18.52616980882176,86.25608774866792,82190.87267549733,81845.84832450266,98.55357142857247
2025-04-11 15:29:00,82168.27,82209.78,82156.0,82184.93,10.0938,82129.726,82100.78,82028.8345,82009.4228,67.71170889782522,48.52164783992339,28.728705034212766,19.792942805710624,93.20947958355566,82215.25345916711,81842.41554083288,94.83642857142902
2025-04-11 15:30:00,82184.92,82375.25,82143.39,82375.25,29.56165,82183.576,82134.546,82048.19649999999,82018.1952,72.83893851812986,68.02022561963531,36.58700915129728,31.43321646833803,120.50583138558576,82289.20816277116,81807.18483722882,105.30785714285801
2025-04-11 15:31:00,82375.25,82508.04,82293.98,82300.0,104.10488,82237.176,82149.545,82061.8965,82024.7266,67.75563408250818,76.51888085308019,44.573383491653864,31.945497361426327,132.79782230317113,82327.49214460634,81796.30085539367,116.11000000000058
2025-04-11 15:32:00,82300.01,82363.68,82298.0,82346.89,12.76848,82275.068,82174.288,82078.15900000001,82032.23520000001,72.4399918633033,86.0458742028859,52.867881633900275,33.17799256898562,146.7868669168415,82371.73273383369,81784.58526616634,115.74642857142837
2025-04-11 15:33:00,82346.89,82478.27,82346.89,82421.98,22.86673,82325.81,82213.65699999999,82103.25850000001,82042.65060000001,71.41395280142628,98.51954848889727,61.99821500489968,36.521333483997594,160.58725307629928,82424.43300615261,81782.08399384741,117.24571428571446
2025-04-11 15:34:00,82422.89,82478.27,82383.81,82447.79,24.40715,82378.38200000001,82254.054,82132.16949999999,82051.2462,71.54094986031453,109.22855770455499,71.44428354483074,37.78427415972425,168.1715559217231,82468.51261184344,81795.82638815654,118.83071428571462
2025-04-11 15:35:00,82447.78,82518.01,82440.32,82450.0,39.71482,82393.33200000001,82288.454,82159.0325,82056.1266,67.81561412468986,116.55033349795849,80.46549353545629,36.0848399625022,174.08199490950935,82507.19648981902,81810.86851018098,110.50785714285614
2025-04-11 15:36:00,82450.0,82514.0,82422.0,82514.0,19.39816,82436.13200000001,82336.65400000001,82186.832,82062.8462,74.23133578058783,126.06397170080163,89.58518916852536,36.47878253227627,184.3797446671731,82555.59148933434,81818.07251066565,111.76285714285665
2025-04-11 15:37:00,82514.0,82624.0,82490.0,82578.0,51.02043,82482.354,82378.711,82218.1675,82068.5576,82.40412162082517,137.1864634927624,99.10544403337278,38.08101945938964,195.18088963323976,82608.52927926647,81827.80572073352,112.7721428571427
2025-04-11 15:38:00,82578.01,82633.23,82505.48,82596.78,41.96892,82517.314,82421.56199999999,82252.725,82076.4536,82.47128461701061,145.83540762045595,108.45143675078941,37.38397086966654,198.09611356848296,82648.91722713698,81856.53277286304,117.6114285714284
2025-04-11 15:39:00,82596.78,82700.0,82591.69,82667.76,33.83444,82561.308,82469.845,82285.3125,82086.4208,82.65059400646305,156.6119261521817,118.08353463106788,38.52839152111382,210.3356329002169,82705.98376580044,81864.64123419956,116.76642857142828
2025-04-11 15:40:00,82667.76,82667.76,82547.83,82548.69,15.78089,82581.046,82487.189,82310.8675,82095.99440000001,78.5360034462577,153.77185461831687,125.22119862851768,28.550655989799182,209.7016177037026,82730.2707354074,81891.46426459259,118.06142857142757
2025-04-11 15:41:00,82548.69,82553.14,82473.58,82502.59,16.73373,82578.764,82507.448,82328.4965,82105.3694,70.89346246973386,146.11684866309224,129.4003286354326,16.71652002765964,210.2864399567063,82749.0693799134,81907.92362008659,113.05214285714153
2025-04-11 15:42:00,82502.58,82521.74,82484.21,82521.74,19.92947,82567.51199999999,82524.93299999999,82349.6105,82114.924,71.18337308674246,139.98182292992715,131.51662749433152,8.465195435595632,207.2573612182492,82764.12522243649,81935.0957775635,111.99928571428401
2025-04-11 15:43:00,82521.73,82521.73,82434.78,82485.79,10.66594,82545.314,82531.314,82372.4855,82125.99999999999,67.62300843486372,130.71213811983762,131.35572961943274,-0.643591499595118,194.7994031391667,82762.08430627832,81982.88669372167,114.36928571428454
2025-04-11 15:44:00,82485.79,82521.73,82461.03,82520.75,11.92284,82515.912,82538.61,82396.332,82136.41519999999,60.41905362053132,124.74879944389977,130.03434358432614,-5.285544140426367,181.16255881759184,82758.65711763517,82034.00688236482,102.14357142857001
2025-04-11 15:45:00,82520.76,82548.0,82462.0,82489.25,13.37578,82504.024,82542.535,82415.4945,82147.0696,64.45782212104038,116.14220874971943,127.25591661740481,-11.113707867685378,168.67512186770628,82752.84474373542,82078.14425626458,92.99642857142733
2025-04-11 15:46:00,82489.25,82518.55,82454.04,82505.39,9.79454,82504.584,82541.674,82439.16399999999,82156.6058,62.70561451886963,109.36311679559003,123.67735665304185,-14.314239857451824,143.34039405516023,82725.8447881103,82152.48321188967,92.91285714285706
2025-04-11 15:47:00,82505.38,82607.18,82505.38,82564.82,27.26697,82513.2,82540.356,82459.53349999999,82166.902,61.74516510985428,107.54641379113309,120.45116808066011,-12.90475428952702,129.47260546765958,82718.4787109353,82200.58828906468,90.79999999999875
2025-04-11 15:48:00,82564.83,82606.65,82558.68,82571.91,13.44486,82530.424,82537.869,82479.7155,82179.6602,60.53006651282778,105.46305486978963,117.45354543848602,-11.990490568696387,111.95575832145855,82703.62701664292,82255.8039833571,87.47928571428409
2025-04-11 15:49:00,82571.92,82610.0,82571.92,82574.18,9.45032,82541.11,82528.51100000001,82499.178,82193.1838,60.53408435410999,102.81001805255073,114.52483996129897,-11.714821908748235,89.61820105035396,82678.41440210071,82319.94159789929,84.65071428571329
2025-04-11 15:50:00,82574.19,82596.09,82452.0,82452.01,19.78766,82533.662,82518.843,82503.016,82201.9838,45.21379267746535,89.81404883047799,109.58268173513478,-19.768632904656798,85.58439460266065,82674.18478920532,82331.84721079469,88.37142857142733
2025-04-11 15:51:00,82452.0,82487.72,82400.01,82456.04,29.95262,82523.792,82514.188,82510.818,82212.6448,39.62254518226027,78.92998121966957,103.45214163204174,-24.522160412372173,72.1631585661638,82655.14431713233,82366.49168286767,85.06499999999922
2025-04-11 15:52:00,82456.04,82513.36,82434.78,82513.36,7.89569,82513.5,82513.35,82519.1415,82222.31800000001,43.33876325539832,74.07562646795122,97.57683859922365,-23.501212131272425,60.99670705768853,82641.13491411538,82397.14808588462,81.55285714285648
2025-04-11 15:53:00,82513.35,82514.8,82450.0,82510.01,17.06948,82501.12,82515.772,82523.54299999999,82235.11,35.878108606521394,69.16095392494753,91.89366166436844,-22.732707739420903,56.63685350816158,82636.81670701632,82410.26929298366,78.44499999999971
2025-04-11 15:54:00,82510.01,82525.82,82456.92,82518.0,15.40053,82489.88399999999,82515.497,82527.05350000001,82246.8884,46.57056654374795,65.15964690208784,86.54685871191232,-21.38721180982448,53.79917137193588,82634.65184274389,82419.45515725613,74.80000000000084
2025-04-11 15:55:00,82518.01,82552.26,82473.58,82473.58,10.56808,82494.198,82513.93,82528.23250000001,82259.64020000001,46.74607981694679,57.73868388529809,80.78522374658948,-23.046539861291393,52.257982762568375,82632.74846552515,82423.71653447488,74.73714285714335
2025-04-11 15:56:00,82473.58,82550.0,82455.33,82549.99,15.10898,82512.988,82518.38999999998,82530.032,82274.9202,52.807983619267084,57.36193298740545,76.10056559475268,-18.738632607347228,52.36164688760648,82634.75529377522,82425.3087062248,78.81857142857189
2025-04-11 15:57:00,82550.0,82634.0,82498.0,82508.31,24.42846,82511.978,82512.739,82526.54750000002,82289.4342,52.21322431008756,53.08816025557462,71.49808452691707,-18.409924271342447,51.309781916381745,82629.16706383278,82423.92793616725,82.32142857142857
2025-04-11 15:58:00,82508.31,82546.38,82508.3,82541.35,15.60898,82518.246,82509.68299999999,82523.776,82301.167,52.03219951069418,51.77043905251776,67.55255543203721,-15.78211637951945,48.74966471722562,82621.27532943444,82426.27667056555,80.70571428571462
2025-04-11 15:59:00,82541.35,82541.35,82478.26,82521.74,12.93699,82518.994,82504.43899999998,82516.475,82312.0928,53.28214971209248,48.58372940280242,63.75879022619026,-15.175060823387838,35.06439745646628,82586.60379491294,82446.34620508707,79.06928571428683
2025-04-11 16:00:00,82521.74,82573.62,82434.78,82573.61,28.78597,82539.0,82516.599,82517.721,82323.8048,56.42760232154956,49.671136607124936,60.94125950237719,-11.270122895252257,36.67515944838862,82591.07131889678,82444.37068110323,84.37857142857163
2025-04-11 16:01:00,82573.61,82573.61,82472.0,82488.67,20.18999,82526.736,82519.862,82517.025,82333.0582,43.1543177691071,43.1812005238171,57.389247706665174,-14.208047182848077,37.10696076757598,82591.23892153514,82442.81107846485,84.36500000000107
2025-04-11 16:02:00,82489.45,82514.0,82426.41,82484.09,16.74727,82521.892,82516.935,82515.1425,82342.3072,42.06942638347028,37.23904318762652,53.35920680285744,-16.120163615230922,37.80365554984925,82590.7498110997,82439.5351889003,87.19500000000075
2025-04-11 16:03:00,82484.09,82494.43,82383.07,82418.01,19.61509,82497.224,82507.735,82511.7535,82352.26759999999,37.354451084228934,26.887791221233783,48.064923686532715,-21.177132465298932,43.22320159460255,82598.1999031892,82425.30709681081,92.42857142857143
2025-04-11 16:04:00,82418.01,82487.89,82412.9,82485.94,14.00946,82490.06399999998,82504.52900000001,82510.013,82364.595,53.011984021305366,23.890339780657087,43.23000690535759,-19.339667124700505,43.54155361360764,82597.09610722722,82422.9298927728,87.49285714285777
2025-04-11 16:05:00,82485.94,82608.7,82466.28,82608.7,16.07735,82497.082,82518.041,82515.9855,82378.5142,61.19241033461353,31.062475093247485,40.796500542935576,-9.73402544968809,48.45838019194285,82612.90226038388,82419.06873961611,91.40071428571433
2025-04-11 16:06:00,82608.7,82633.73,82568.96,82621.99,11.47852,82523.746,82525.241,82521.8155,82391.7938,58.51399012461774,37.38785204649321,40.11477084364711,-2.7269187971538997,53.83258111754973,82629.4806622351,82414.15033776489,90.41428571428489
2025-04-11 16:07:00,82621.99,82628.14,82504.22,82504.23,24.96435,82527.774,82524.833,82518.786,82402.8526,49.61587537880812,32.523599208754604,38.59653651666861,-6.072937307914003,52.9832617018367,82624.75252340367,82412.81947659631,94.6371428571417
2025-04-11 16:08:00,82504.22,82504.23,82416.0,82439.05,9.15146,82531.98199999999,82514.603,82512.14300000001,82413.521,45.12383422889297,23.142391438916093,35.5057075011181,-12.36331606220201,54.285006038145625,82620.7130120763,82403.57298792372,96.01785714285506
2025-04-11 16:09:00,82439.04,82439.04,82286.71,82300.0,33.17428,82494.794,82492.429,82498.434,82419.2008,40.40124753920709,4.436403682615492,29.291846737417583,-24.85544305480209,70.10807641383855,82638.65015282767,82358.21784717232,101.27928571428389
2025-04-11 16:10:00,82300.0,82396.0,82300.0,82390.8,10.73938,82451.214,82474.148,82495.3735,82426.265,41.334900987404545,-3.0265371940477053,22.828169951124526,-25.85470714517223,73.49552874530572,82642.36455749061,82348.38244250939,101.37428571428401
2025-04-11 16:11:00,82390.8,82426.42,82326.44,82346.0,7.64242,82396.01599999999,82459.88100000001,82489.87150000001,82430.1848,41.19497878896418,-12.412869365871302,15.77996208772536,-28.19283145359666,80.39054028056766,82650.65258056115,82329.09041943887,98.80142857142657
2025-04-11 16:12:00,82346.0,82424.01,82338.0,82424.01,5.81237,82379.972,82453.87299999999,82485.40400000001,82436.6758,43.93064779757056,-13.402356174381566,9.943498435303976,-23.345854609685542,81.4916840414707,82648.38736808296,82322.42063191706,102.22499999999751
2025-04-11 16:13:00,82424.01,82426.42,82322.01,82332.08,9.17331,82358.57800000001,82445.28,82476.50749999999,82442.7516,40.87277907178186,-21.358309016679414,3.683136944907298,-25.04144596158671,88.10783951179445,82652.72317902358,82300.2918209764,105.17642857142553
2025-04-11 16:14:00,82332.07,82355.99,82260.86,82281.91,13.25375,82354.95999999999,82424.87700000001,82464.70300000001,82447.5134,35.939187104735794,-31.350371112290304,-3.3235646665322225,-28.026806445758083,97.56414120441877,82659.83128240885,82269.57471759117,102.05428571428327
2025-04-11 16:15:00,82281.91,82293.17,82250.0,82250.01,8.62464,82326.802,82389.008,82453.5245,82450.3936,37.875924571242855,-41.36636994945002,-10.932125723115782,-30.434244226334236,108.66936265209614,82670.86322530419,82236.18577469581,97.87999999999738
2025-04-11 16:16:00,82250.01,82339.99,82250.0,82334.0,6.53286,82324.402,82360.209,82442.725,82456.43359999999,42.94457763362041,-42.042193882283755,-17.15413935494938,-24.888054527334376,109.3087145873243,82661.34242917465,82224.10757082536,98.05142857142657
2025-04-11 16:17:00,82334.0,82368.63,82304.0,82327.99,8.78558,82305.198,82342.585,82433.709,82459.8448,45.515056099165584,-42.57200244638079,-22.237711973235662,-20.33429047314513,111.03732646225811,82655.78365292453,82211.63434707548,94.71357142857076
2025-04-11 16:18:00,82328.0,82328.0,82222.01,82222.01,56.18281,82283.184,82320.88100000001,82417.742,82460.9196,37.330914048174364,-50.956188615440624,-27.981407301676654,-22.97478131376397,117.51538520319906,82652.7727704064,82182.7112295936,96.92785714285648
2025-04-11 16:19:00,82222.01,82272.0,82216.4,82252.53,11.40396,82277.308,82316.13399999999,82404.28150000001,82462.27160000001,31.242166022393974,-54.50965426224866,-33.28705669379106,-21.2225975684576,120.35980470076666,82645.00110940155,82163.56189059847,90.72642857142844
2025-04-11 16:20:00,82252.54,82300.0,82240.0,82240.09,8.81337,82275.324,82301.063,82387.60549999999,82459.5684,29.869061926750604,-57.664880575131974,-38.16262147005924,-19.50225910507273,118.7585115851214,82625.12252317023,82150.08847682975,90.38571428571491
2025-04-11 16:21:00,82240.09,82240.1,82163.42,82168.01,13.39078,82242.126,82283.264,82371.5725,82456.9286,31.38028044215075,-65.22974585645716,-43.57604634733883,-21.653699509118326,125.83094466787554,82623.23438933575,82119.91061066424,87.01142857142986
2025-04-11 16:22:00,82168.0,82217.4,82168.0,82179.45,8.88052,82212.41799999999,82258.80799999999,82356.34049999999,82453.57979999999,34.713585830035896,-69.50068308989285,-48.760973695849636,-20.73970939404321,129.86748241837032,82616.07546483673,82096.60553516325,84.2378571428583
2025-04-11 16:23:00,82179.45,82211.99,82169.96,82199.43,7.75668,82207.902,82245.54299999999,82345.4115,82449.1288,43.11211560851965,-70.46098225467722,-53.10097540761515,-17.360006847062067,133.54963866508416,82612.51077733017,82078.31222266983,76.35857142857276
2025-04-11 16:24:00,82199.43,82199.44,82150.0,82150.01,7.28813,82187.39799999999,82232.35299999999,82328.615,82443.17319999999,32.517751608172006,-74.35271542075498,-57.35132341024312,-17.001392010511857,136.04675133140293,82600.7085026628,82056.5214973372,73.03285714285865
2025-04-11 16:25:00,82150.0,82150.01,82064.0,82072.0,12.13257,82153.78,82214.552,82301.78,82435.61319999999,31.021776472544033,-82.77748966288345,-62.43655666077119,-20.340933002112266,130.72006226816495,82563.22012453632,82040.33987546367,72.03500000000142
2025-04-11 16:26:00,82072.0,82097.99,82015.08,82063.65,22.2791,82132.908,82187.517,82273.863,82426.6062,22.37435221244428,-89.10085991342203,-67.76941731130135,-21.331442602120674,117.70865771676701,82509.28031543353,82038.44568456647,71.81357142857347
2025-04-11 16:27:00,82063.65,82143.4,82049.05,82143.4,9.74406,82125.69799999999,82169.05799999999,82255.82149999999,82417.9142,35.260296231485455,-86.67784959787969,-71.55110376861703,-15.12674582926266,107.77485283365479,82471.3712056673,82040.27179433269,71.09500000000116
2025-04-11 16:28:00,82143.4,82232.0,82143.4,82232.0,7.57495,82132.21199999998,82170.057,82245.469,82410.6186,46.32187126917909,-76.72389166292851,-72.58566134747933,-4.138230315449178,98.82047909637392,82443.10995819274,82047.82804180725,70.62857142857267
2025-04-11 16:29:00,82232.0,82260.87,82227.71,82246.35,23.00889,82151.48000000001,82169.439,82242.7865,82402.19039999999,49.72311323609598,-66.90613098269387,-71.44975527452225,4.54362429182838,97.98697141185166,82438.76044282371,82046.8125571763,69.91357142857201
2025-04-11 16:30:00,82246.34,82479.03,82246.34,82468.98,30.35282,82230.876,82192.32800000001,82246.6955,82400.59619999999,58.440892490869594,-40.692032090970315,-65.29821063781186,24.606178546841548,105.47570995080711,82457.64691990161,82035.74408009839,80.10642857142895
2025-04-11 16:31:00,82468.99,82548.63,82462.0,82493.17,12.23504,82316.78,82224.84400000001,82254.05399999999,82400.4078,60.09978721843061,-17.760506952530704,-55.79066990075563,38.03016294822493,117.24529558242179,82488.54459116483,82019.56340883515,81.67785714285752
2025-04-11 16:32:00,82493.16,82567.92,82473.58,82567.91,20.38816,82401.682,82263.68999999999,82261.249,82401.33119999999,71.98982835346487,6.370351853387547,-43.358465549927,49.728817403314544,131.74295420849614,82524.73490841698,81997.76309158301,80.84571428571404
2025-04-11 16:33:00,82567.91,82662.27,82558.0,82662.27,18.45937,82487.736,82309.974,82277.75850000001,82404.8608,74.09271585483454,32.73099220727454,-28.14057399848669,60.871566205761226,158.9633280720703,82595.68515614416,81959.83184385586,84.32214285714248
2025-04-11 16:34:00,82662.27,82753.95,82623.72,82656.92,29.4638,82569.85,82360.66500000001,82296.50899999999,82407.5842,74.7156833679214,52.584132174481056,-11.995632763893143,64.5797649383742,180.18003231978474,82656.86906463956,81936.14893536043,89.33857142857076
2025-04-11 16:35:00,82656.26,82679.54,82612.25,82662.0,21.47067,82608.454,82419.66500000001,82317.1085,82411.0392,81.8190016103057,67.94457936048275,3.9924096609820348,63.952169699500715,197.31977292597782,82711.74804585196,81922.46895414805,88.66785714285548
2025-04-11 16:36:00,82662.0,82807.97,82662.0,82768.0,45.89854,82663.42000000001,82490.1,82338.8085,82416.2914,83.79324996267812,87.66066100922762,20.726059930631152,66.93460107859647,221.6406272091757,82782.08975441835,81895.52724558164,95.56571428571313
2025-04-11 16:37:00,82768.0,82812.0,82702.0,82811.99,16.45316,82712.236,82556.959,82363.0085,82421.23479999999,84.22811291656409,105.61792542337207,37.70443302917934,67.91349239419273,245.53246938934043,82854.07343877868,81871.94356122131,100.4207142857132
2025-04-11 16:38:00,82812.0,82934.75,82718.0,82767.99,83.26822,82733.38,82610.55799999999,82390.3075,82425.1564,84.74139869574962,114.97341263761336,53.158228950866146,61.81518368674722,259.01253853864324,82908.33257707728,81872.28242292271,112.37142857142733
2025-04-11 16:39:00,82767.99,82772.39,82672.0,82689.87,16.61331,82739.97,82654.91,82412.1745,82427.4702,84.73091927015821,114.76117712013365,65.47881858471965,49.282358535414005,265.15677045105525,82942.4880409021,81881.86095909789,113.39857142857052
2025-04-11 16:40:00,82689.87,82720.0,82652.17,82652.18,27.54973,82738.006,82673.23000000001,82432.77900000001,82431.4736,82.02535778418547,110.28046636290674,74.43914814035708,35.84131822254966,267.08492655745823,82966.94885311493,81898.6091468851,112.32142857142753
2025-04-11 16:41:00,82652.18,82689.87,82652.17,82675.34,8.72296,82719.474,82691.447,82458.1455,82435.8596,80.84568459629222,107.36070190794999,81.02345889387566,26.337243014074332,264.6961347027674,82987.53776940554,81928.75323059446,108.27499999999938
2025-04-11 16:42:00,82675.35,82780.0,82675.35,82751.99,13.56158,82707.474,82709.85500000001,82486.7725,82440.6322,80.57649563100398,109.96418329614971,86.81160377433048,23.152579521819234,263.9278347026184,83014.62816940524,81958.91683059477,109.42214285714206
2025-04-11 16:43:00,82752.0,82926.08,82745.08,82926.07,22.96091,82739.09,82736.23500000002,82523.10449999999,82448.9534,83.64817234960873,124.6375184772478,94.37678671491395,30.260731762333847,272.1760685374767,83067.45663707494,81978.75236292504,119.98214285714286
2025-04-11 16:44:00,82926.07,82960.0,82870.68,82959.17,31.38655,82792.95,82766.45999999999,82563.5625,82457.77679999999,79.87105580675308,137.35380651398737,102.97219067472864,34.38161583925873,273.93170993844865,83111.4259198769,82015.6990801231,109.7414285714289
2025-04-11 16:45:00,82959.16,82973.71,82828.06,82843.99,25.04452,82831.312,82784.659,82602.162,82465.185,69.24410312671398,136.56327655400673,109.69040785058426,26.87286870342247,254.7383090475448,83111.63861809508,82092.68538190491,113.95714285714348
2025-04-11 16:46:00,82844.0,82937.24,82789.99,82926.01,24.33965,82881.446,82800.45999999999,82645.28,82472.7054,69.48779903785379,140.93054480127466,115.93843524072236,24.992109560552308,230.6329540419337,83106.54590808386,82184.01409191613,117.73642857142944
2025-04-11 16:47:00,82926.01,83016.0,82926.01,83015.99,75.50242,82934.246,82820.86,82688.90950000001,82482.859,69.34164479440027,149.92403935625043,122.73555606382797,27.18848329242246,212.51765680297197,83113.94481360595,82263.87418639407,116.71642857142953
2025-04-11 16:48:00,83015.99,83022.98,82932.01,82970.03,33.31257,82943.038,82841.064,82725.81100000002,82491.4326,66.39302206259583,151.5953637015191,128.5075175913662,23.087846110152896,192.0991198222039,83110.00923964442,82341.61276035561,113.91214285714419
2025-04-11 16:49:00,82970.03,83014.0,82962.26,82974.0,36.61288,82946.004,82869.477,82762.19350000001,82500.4778,66.35391550476949,151.4939185167459,133.10479777644215,18.389120740303753,163.25320468655974,83088.69990937313,82435.68709062689,112.80142857143073
2025-04-11 16:50:00,82974.0,82993.41,82897.47,82947.99,22.82774,82966.804,82899.05799999999,82786.144,82507.9654,60.29797118696442,147.6131404543994,136.0064663120336,11.60667414236579,152.7733480809561,83091.69069616191,82480.59730383809,109.22785714285939
2025-04-11 16:51:00,82948.0,82954.72,82860.03,82897.99,11.18015,82961.2,82921.323,82806.38500000001,82516.15179999999,54.88680789162644,138.90183980209986,136.58554101004685,2.3162987920530043,138.01907252139063,83082.42314504279,82530.34685495723,108.13428571428813
2025-04-11 16:52:00,82897.99,83000.08,82867.92,82985.42,23.92132,82955.08600000001,82944.666,82827.2605,82526.1784,61.773975199003175,137.4682926835958,136.76209134475664,0.7062013388391506,131.47012844805909,83090.20075689613,82564.32024310388,102.09214285714552
2025-04-11 16:53:00,82985.42,82985.42,82869.11,82875.14,20.17761,82936.10800000001,82939.573,82837.904,82535.321,59.69482266015035,125.98128804449516,134.60593068470436,-8.624642640209203,125.908989352155,83089.7219787043,82586.08602129569,103.22928571428825
2025-04-11 16:54:00,82876.77,82896.0,82855.85,82888.93,17.20485,82919.094,82932.549,82849.50450000001,82543.3808,62.706497354043194,116.64587087091058,131.0139187219456,-14.368047851035016,118.84651995636955,83087.19753991276,82611.81146008727,101.25214285714485
2025-04-11 16:55:00,82888.93,82938.96,82832.29,82886.01,14.80642,82906.698,82936.751,82860.705,82548.927,61.55787440885714,107.76956544008863,126.36504806557421,-18.595482625485587,110.5086566778624,83081.72231335573,82639.68768664428,106.17857142857454
2025-04-11 16:56:00,82885.85,82891.99,82756.31,82820.0,28.60502,82891.1,82926.15,82863.30500000001,82552.8872,53.7752711689406,94.3212969066517,119.95629783378972,-25.635000927138023,108.81142084363276,83080.92784168727,82645.68215831275,108.39428571428913
2025-04-11 16:57:00,82819.99,82878.66,82804.0,82878.65,11.66876,82869.746,82912.416,82866.638,82560.3756,46.98077167961192,87.38865008522407,113.44276828407659,-26.05411819885252,108.17593925351595,83082.98987850704,82650.28612149297,100.79857142857509
2025-04-11 16:58:00,82878.66,82912.0,82813.12,82813.12,7.97712,82857.34199999999,82896.725,82868.8945,82567.85699999999,41.0697907622315,75.73374274552043,105.90096317636537,-30.167220430844935,106.46708298052336,83081.82866596105,82655.96033403894,101.48142857143206
2025-04-11 16:59:00,82813.13,82814.0,82786.0,82792.46,8.96903,82838.048,82878.571,82874.024,82577.70619999999,46.43741098712673,64.09125132273766,97.53902080563984,-33.447769482902174,99.64034830442179,83073.30469660884,82674.74330339117,93.07785714286001
2025-04-11 17:00:00,82792.46,82826.0,82730.0,82730.01,39.92213,82806.848,82856.773,82877.9155,82584.4904,36.07242339832839,49.25749022142554,87.88271468879698,-38.62522446737144,91.72561417198965,83061.36672834399,82694.46427165602,89.41714285714572
2025-04-11 17:01:00,82730.0,82804.0,82695.65,82803.99,19.25872,82803.646,82847.37299999999,82884.34800000001,82593.65019999999,34.58495724506976,42.975797162318486,78.90133118350128,-35.9255340211828,80.60912278083184,83045.56624556167,82723.12975443836,90.72857142857434
2025-04-11 17:02:00,82803.99,82881.65,82790.01,82832.08,12.19992,82794.332,82832.039,82888.35250000001,82601.8116,39.701688639383505,39.80528781787143,71.08212251037531,-31.276834692503883,75.51624645327819,83039.38499290656,82737.32000709345,90.77642857143135
2025-04-11 17:03:00,82832.08,82927.72,82802.77,82915.09,15.81909,82814.726,82836.034,82887.80350000001,82613.4718,46.0664253949596,43.48952935350826,65.5636038790019,-22.074074525493643,75.26711107062778,83038.33772214127,82737.26927785875,96.0057142857165
2025-04-11 17:04:00,82915.1,82915.1,82812.59,82812.59,9.72801,82818.75200000001,82828.4,82880.4745,82624.0854,41.796922331272675,37.70379802839307,59.991642708880136,-22.28784468048707,75.08844981240395,83030.65139962481,82730.29760037518,96.47500000000271
2025-04-11 17:05:00,82812.59,82813.03,82758.01,82777.99,11.64938,82828.348,82817.598,82877.1745,82634.645,42.59167798493609,29.981030773342354,53.98952032177258,-24.008489548430227,78.16358844363481,83033.50167688726,82720.84732311273,93.6414285714314
2025-04-11 17:06:00,82778.0,82954.54,82777.99,82954.53,28.74628,82858.456,82831.051,82878.60049999999,82647.0556,48.28199908788554,37.67172844220477,50.72596194585902,-13.054233503654253,79.3525386485255,83037.30557729704,82719.89542270293,96.81214285714461
2025-04-11 17:07:00,82954.53,82962.27,82900.0,82902.01,6.92282,82872.44200000001,82833.387,82872.90149999999,82658.536,51.5970282317977,39.07826674752869,48.39642290619295,-9.318156158664266,72.78744844418557,83018.47639688836,82727.32660311162,92.95214285714506
2025-04-11 17:08:00,82902.01,82912.78,82834.0,82834.0,8.49047,82856.224,82835.475,82866.1,82670.7758,46.932895574391395,34.309619929787004,45.579062310911766,-11.269442381124762,69.51577386850707,83005.13154773702,82727.06845226299,95.71142857143111
2025-04-11 17:09:00,82834.0,82882.0,82811.0,82881.99,7.2351,82870.104,82844.428,82861.4995,82683.365,49.7862929806287,34.010769916683785,43.26540383206617,-9.254633915382385,64.88986767437557,82991.27923534876,82731.71976465125,93.16357142857305
2025-04-11 17:10:00,82881.99,82932.0,82837.7,82932.0,7.8737,82900.906,82864.62700000001,82860.7,82697.2032,56.05706621671331,37.37844275638054,42.088011616929045,-4.709568860548508,63.858450998303724,82988.4169019966,82732.98309800339,90.20785714285843
2025-04-11 17:11:00,82931.99,82932.0,82846.0,82915.92,7.83994,82893.184,82875.82,82861.5965,82712.1614,52.11288365817457,38.30823267059168,41.33205582766158,-3.0238231570698986,64.53182143194395,82990.66014286388,82732.53285713612,91.01785714285818
2025-04-11 17:12:00,82915.93,82931.99,82879.74,82894.49,5.68246,82891.68000000001,82882.061,82857.05,82726.4622,54.85576521417473,36.89062382650445,40.443769427430155,-3.5531456009257028,58.24588239980746,82973.54176479962,82740.55823520038,87.68714285714357
2025-04-11 17:13:00,82894.5,82932.0,82894.5,82932.0,6.74924,82911.28,82883.75200000001,82859.89300000001,82741.1136,58.162907150879576,38.35180636945006,40.025376815834136,-1.6735704463840761,60.51866825253337,82980.93033650507,82738.85566349495,88.3664285714289
2025-04-11 17:14:00,82931.99,82990.0,82895.9,82961.99,24.27222,82927.28,82898.69200000001,82863.546,82757.3532,64.10624376717924,41.45191455699387,40.310684364066084,1.141230192927786,64.44150215268066,82992.42900430536,82734.66299569464,88.23071428571504
2025-04-11 17:15:00,82961.99,83000.0,82918.0,82992.68,26.36911,82939.416,82920.161,82868.8795,82775.76680000001,62.111506219751604,45.856592885626014,41.41986606837807,4.436726817247944,70.52564707411895,83009.93079414824,82727.82820585175,86.34857142857176
2025-04-11 17:16:00,82992.67,83034.43,82988.0,83015.71,22.72686,82959.374,82926.27900000001,82878.665,82794.808,61.86378261038174,50.62212043214822,43.2603169411321,7.3618034910161185,76.694314966126,83032.05362993224,82725.27637006775,83.1192857142856
2025-04-11 17:17:00,83016.76,83086.0,82915.29,82922.96,27.04101,82965.068,82928.374,82880.8805,82810.3992,50.502137433803995,46.38004520013055,43.8842625929318,2.4957826071987554,77.33121484864071,83035.54292969729,82726.21807030271,86.38785714285768
2025-04-11 17:18:00,82922.96,82948.0,82836.0,82836.01,22.37147,82945.87,82928.575,82882.025,82822.4794,51.52454107538072,35.59175212433911,42.225760499213266,-6.634008374874156,76.43982766456413,83034.90465532913,82729.14534467086,87.06571428571417
2025-04-11 17:19:00,82836.01,82848.0,82767.06,82789.99,11.59103,82911.47,82919.375,82881.9015,82833.35220000001,50.76970443349755,23.062670630504726,38.39314252547156,-15.330471894966834,76.59398930978985,83035.08947861959,82728.71352138043,88.91714285714261
2025-04-11 17:20:00,82790.0,82867.93,82778.0,82867.93,17.9677,82886.51999999999,82912.96800000001,82888.7975,82841.33119999999,43.64095635316866,19.201052131000324,34.55472444657732,-15.353672315576993,67.91605634878076,83024.62961269756,82752.96538730244,82.73000000000009
2025-04-11 17:21:00,82867.93,82941.99,82867.92,82941.99,13.14345,82871.776,82915.575,82895.6975,82850.3076,52.84571363494084,21.86467237061879,32.01671403138561,-10.15204166076682,65.82438897292242,83027.34627794584,82764.04872205415,83.57285714285743
2025-04-11 17:22:00,82941.99,83082.0,82941.99,83056.6,120.42734,82898.504,82931.786,82906.9235,82860.08140000001,64.85862280725219,32.845062331922236,32.18238369149294,0.6626786404292986,73.14229828492722,83053.20809656986,82760.63890343015,87.94642857142857
2025-04-11 17:23:00,83056.6,83064.0,82942.0,82972.0,16.81711,82925.702,82935.786,82909.769,82866.27600000001,55.72823195489169,34.32491130636481,32.61088921446731,1.7140220918974975,74.56979842108042,83058.90859684216,82760.62940315784,91.58928571428571
2025-04-11 17:24:00,82971.99,82999.3,82928.11,82990.01,20.19951,82965.706,82938.588,82918.63999999998,82872.9378,53.84850133347453,36.52986521732237,33.39468441503833,3.13518080228404,72.93595211760612,83064.5119042352,82772.76809576477,89.9385714285714
2025-04-11 17:25:00,82990.0,83040.0,82990.0,83038.0,17.49115,82999.72,82943.12000000001,82931.6405,82880.4578,57.770055245805736,41.669360558182234,35.04961964366711,6.619740914515127,69.64478905577862,83070.93007811155,82792.35092188844,87.36714285714281
2025-04-11 17:26:00,83038.0,83050.0,83009.43,83023.99,13.16851,83016.12,82943.948,82935.1135,82885.5776,58.32091086665978,44.103559351642616,36.86040758526221,7.243151766380407,72.51889139349424,83080.15128278699,82790.07571721303,86.5328571428576
2025-04-11 17:27:00,83024.0,83043.48,83000.0,83026.0,9.58042,83010.0,82954.25200000001,82941.31300000001,82889.8578,56.3286025906875,45.668432373859105,38.62201254298159,7.046419830877518,74.80382791181363,83090.92065582363,82791.70534417639,86.95928571428625
2025-04-11 17:28:00,83026.0,83039.99,82982.0,82995.99,9.764,83014.798,82970.25,82949.4125,82894.4178,52.289007378682626,43.980074401246384,39.69362491463455,4.286449486611836,71.25864567675487,83091.92979135351,82806.8952086465,84.38000000000049
2025-04-11 17:29:00,82995.99,82995.99,82936.48,82985.99,20.928,83013.99399999999,82989.85,82954.61250000002,82900.3402,49.536697184172375,41.35836858906259,40.02657364952016,1.3317949395424336,69.86054420285784,83094.33358840573,82814.8914115943,82.7735714285726
2025-04-11 17:30:00,82986.0,83056.61,82986.0,83042.0,28.75239,83014.794,83007.257,82960.1125,82908.1366,51.7411287865739,43.30103932209022,40.68146678403417,2.6195725380560475,72.27493818021382,83104.66237636043,82815.56262363958,84.5014285714299
2025-04-11 17:31:00,83042.0,83110.0,82988.0,82988.0,42.82092,83007.59599999999,83011.858,82963.71650000001,82914.3898,54.540504314316465,40.02192335142172,40.549558097511685,-0.5276347460899657,71.75052773330744,83107.21755546662,82820.2154445334,81.02214285714373
2025-04-11 17:32:00,82988.01,83082.0,82988.0,83052.6,21.30631,83012.916,83011.45800000001,82971.622,82920.402,65.6073904333677,42.15000145586964,40.86964676918328,1.2803546866863655,72.4287875434354,83116.47957508688,82826.76442491313,79.73642857142944
2025-04-11 17:33:00,83052.6,83089.52,83018.0,83018.01,23.49928,83017.32,83016.059,82975.9225,82922.2408,66.70623058437289,40.57764097979816,40.811245611306255,-0.23360463150809352,72.50579421139165,83120.93408842279,82830.91091157722,79.06357142857243
2025-04-11 17:34:00,83018.0,83150.0,83018.0,83144.01,28.04845,83048.924,83031.459,82985.0235,82925.9376,68.8966461327855,48.934593416168354,42.435915172278676,6.498678243889678,81.52734212660758,83148.07818425322,82821.96881574678,82.06857142857292
2025-04-11 17:35:00,83144.0,83222.04,83112.84,83164.79,25.88079,83073.48199999999,83044.138,82993.629,82932.35359999999,66.44960278786716,56.582067907147575,45.26514571925246,11.316922187895116,90.9203592206483,83175.4697184413,82811.7882815587,84.57785714285794
2025-04-11 17:36:00,83164.8,83253.11,83164.79,83253.11,20.00224,83126.504,83067.05,83005.499,82938.8956,65.09455701841922,68.97433917036687,50.00698440947534,18.96735476089153,107.8714155336729,83221.24183106734,82789.75616893265,80.88571428571595
2025-04-11 17:37:00,83253.26,83505.16,83253.26,83500.0,207.68615,83215.984,83114.45,83034.351,82948.5758,82.46354000147556,97.59228002707823,59.524043532995925,38.068236494082306,152.5499741923742,83339.45094838475,82729.25105161524,90.17500000000187
2025-04-11 17:38:00,83500.0,83505.16,83445.65,83469.75,33.1832,83306.332,83161.826,83066.03800000002,82958.5702,79.05894894967663,116.48847551278595,70.91692992895393,45.57154558383202,173.55572674535736,83413.14945349073,82718.9265465093,89.34071428571666
2025-04-11 17:39:00,83469.76,83850.22,83469.75,83800.0,189.35967,83437.53,83243.227,83116.5385,82975.0902,84.39497345899682,156.3104124259553,87.99562642835421,68.31478599760108,227.55010143188213,83571.63870286375,82661.43829713624,112.94571428571673
2025-04-11 17:40:00,83800.0,83923.44,83760.02,83882.44,256.10748,83581.06,83327.271,83167.264,82993.7792,86.49406963397486,192.30503066361416,108.8575072754062,83.44752338820796,276.9323800228221,83721.12876004564,82613.39923995435,121.72071428571611
2025-04-11 17:41:00,83882.45,83882.45,83766.83,83800.0,68.56488,83690.438,83408.47099999999,83210.1645,83011.81940000001,80.79787995989074,211.73802181090286,129.43361018250553,82.30441162839733,305.212327440593,83820.58915488118,82599.73984511882,126.87357142857321
2025-04-11 17:42:00,83800.0,83800.01,83636.36,83769.99,82.31521,83744.436,83480.20999999999,83245.834,83027.5108,80.79787995989074,222.15637075182167,147.97816229636877,74.1782084554529,327.21415824773425,83900.26231649547,82591.40568350453,134.4207142857153
2025-04-11 17:43:00,83769.99,83816.55,83738.0,83803.66,84.68413,83811.21800000001,83558.775,83287.417,83046.0812,81.93399726615853,230.47312424397387,164.4771546858898,65.99596955808408,343.04479305018594,83973.50658610037,82601.32741389963,135.78071428571482
2025-04-11 17:44:00,83803.66,84029.44,83800.0,83943.99,226.10626,83840.016,83638.773,83335.11600000001,83067.1824,83.05033820177752,245.55704080627766,180.69313190996738,64.86390889631028,365.1278189605203,84065.37163792105,82604.86036207897,147.12500000000105
2025-04-11 17:45:00,83944.0,84001.78,83914.14,83966.93,145.62859,83856.914,83718.987,83381.5625,83088.8008,86.70501158596434,256.40652482736914,195.83581049344775,60.57071433392139,383.9417188018498,84149.4459376037,82613.6790623963,144.6707142857153
2025-04-11 17:46:00,83966.93,84000.2,83856.0,83856.0,65.35805,83868.114,83779.276,83423.16299999999,83109.5208,79.11207096474939,253.13570433304994,207.2957892613682,45.83991507168173,388.210092464813,84199.58318492961,82646.74281507036,148.25642857142935
2025-04-11 17:47:00,83856.01,83859.35,83666.69,83727.67,52.82245,83859.65,83802.043,83458.2465,83126.5012,74.07945276130273,237.45120731518546,213.32687287213167,24.124334443053783,382.08592771332985,84222.41835542665,82694.07464457334,156.90928571428645
2025-04-11 17:48:00,83727.68,83822.26,83713.46,83786.53,48.14989,83856.224,83833.72099999999,83497.7735,83145.9694,72.84206933818754,227.1521716765128,216.0919326330079,11.060239043504907,372.5194998057468,84242.8124996115,82752.7345003885,155.2521428571428
2025-04-11 17:49:00,83786.52,83888.08,83780.19,83842.01,44.17716,83835.82800000001,83837.92199999999,83540.5745,83166.9604,73.49598234730867,220.92025290915626,217.0575966882376,3.862656220918666,359.5745060056824,84259.72351201136,82821.42548798864,155.15857142857152
2025-04-11 17:50:00,83842.0,84073.0,83774.07,84021.99,178.90025,83846.84,83851.87700000001,83589.574,83192.8,75.0808977035494,227.8774646679667,219.22157028418343,8.655894383783277,354.79779367978796,84299.16958735957,82879.97841264041,170.20214285714195
2025-04-11 17:51:00,84021.99,84030.4,83906.0,83935.86,27.83883,83862.812,83865.46300000002,83636.96699999999,83215.4374,65.88364770706403,223.86060818650003,220.14937786464677,3.7112303218532645,332.8385732438727,84302.64414648773,82971.28985351225,161.08428571428416
2025-04-11 17:52:00,83935.86,84033.33,83935.85,83990.48,32.39871,83915.374,83887.512,83683.861,83238.6054,68.64531190696142,222.51953136270458,220.62340856425834,1.8961227984462425,311.5626579460536,84306.9863158921,83060.7356841079,163.79642857142608
2025-04-11 17:53:00,83990.48,83990.48,83876.93,83917.48,11.69679,83941.56399999998,83898.894,83728.8345,83258.6532,55.15643105446106,213.10963320886367,219.12065349317942,-6.011020284315748,272.9104803697407,84274.65546073948,83183.01353926052,144.7307142857119
2025-04-11 17:54:00,83917.49,84051.18,83917.48,83956.52,56.69751,83964.46599999999,83900.147,83769.45999999999,83281.5318,53.38030225596855,206.42290806602978,216.5811044077495,-10.15819634171973,239.72954517018627,84248.91909034037,83290.00090965962,142.6078571428547
2025-04-11 17:55:00,83956.52,84000.0,83926.98,83943.87,23.13802,83948.84199999999,83897.841,83808.414,83304.8494,57.01141358909106,197.82250622402353,212.82938477100433,-15.0068785469808,195.52622634733015,84199.46645269466,83417.36154730535,139.56499999999818
2025-04-11 17:56:00,83943.87,83971.51,83876.38,83876.39,15.65442,83936.948,83899.88,83839.578,83323.2866,55.00263296471799,183.44689217431005,206.9528862516655,-23.50599407735544,145.67698673926174,84130.93197347852,83548.22402652146,134.67071428571217
2025-04-11 17:57:00,83876.39,83940.0,83826.77,83928.01,27.31462,83924.454,83919.91399999999,83860.9785,83343.8066,55.749544567639404,174.21121857782418,200.40455271689723,-26.193334139073045,122.80949675655735,84106.59749351311,83615.35950648689,137.14785714285452
2025-04-11 17:58:00,83928.0,83946.9,83869.56,83869.56,15.27123,83914.87000000001,83928.217,83880.969,83364.5178,46.2766755710294,160.32730087597156,192.3891023487121,-32.06180147274054,81.29956901017198,84043.56813802035,83718.36986197965,126.2835714285684
2025-04-11 17:59:00,83869.57,83930.0,83815.16,83930.0,42.54224,83909.566,83937.016,83887.469,83385.478,48.21940000578621,152.44392033036274,184.40006594504223,-31.956145614679485,79.66569574878181,84046.80039149756,83728.13760850244,128.22642857142532
2025-04-11 18:00:00,83930.0,83968.48,83836.0,83883.98,24.494,83897.588,83923.215,83887.546,83404.51759999999,51.439152350580976,140.859118816501,175.691876519334,-34.83275770283299,79.66132331168677,84046.86864662338,83728.22335337663,127.3892857142824
2025-04-11 18:01:00,83883.99,83913.05,83826.08,83913.05,19.13862,83904.92,83920.93400000001,83893.1985,83424.4602,60.61935749965625,132.49644960972364,167.05279113741193,-34.55634152768829,77.09179046287419,84047.38208092574,83739.01491907425,119.83999999999651
2025-04-11 18:02:00,83913.05,84000.0,83905.66,83999.99,38.38048,83919.31599999999,83921.885,83904.6985,83446.5702,61.84677884828841,131.3699543667026,159.91622378327008,-28.546269416567498,74.86789382103838,84054.43428764207,83754.96271235793,118.80714285713995
2025-04-11 18:03:00,83999.99,84063.97,83956.52,84051.99,89.25177,83955.802,83935.336,83917.115,83468.97,61.69883223390997,133.13842727468,154.56066448155207,-21.42223720687207,77.76531733494208,84072.64563466988,83761.58436533013,118.7757142857112
2025-04-11 18:04:00,84052.0,84111.11,84047.41,84111.1,64.06379,83992.022,83950.794,83925.47050000001,83491.9522,55.737409377132664,137.72206357266987,151.19294429977563,-13.470880727105765,88.97458951827389,84103.41967903655,83747.52132096347,101.97357142856865
2025-04-11 18:05:00,84111.1,84217.4,84077.58,84208.0,55.36394,84056.826,83977.207,83937.524,83516.2586,67.28224147128279,147.47366393636912,150.44908822709434,-2.975424290725215,108.96918082024722,84155.4623616405,83719.58563835951,103.07499999999709
2025-04-11 18:06:00,84208.01,84220.0,83973.37,83973.38,78.78572,84068.892,83986.90599999999,83943.393,83535.412,49.11613290053181,134.71706976050336,147.30268453377616,-12.585614773272795,107.49833583635686,84158.3896716727,83728.39632832729,113.72857142856914
2025-04-11 18:07:00,83973.37,84000.0,83905.66,83999.99,38.97811,84068.89199999999,83994.104,83957.00899999999,83556.9526,54.47961344264121,125.3100849245966,142.90416461194025,-17.59407968734365,95.28926887841475,84147.58753775682,83766.43046224317,112.35642857142582
2025-04-11 18:08:00,83999.99,84134.66,83994.53,84092.0,48.43686,84076.894,84016.348,83972.2825,83582.0724,56.95539674716589,123.85173401412612,139.09367849237742,-15.241944478251298,90.9061792524889,84154.09485850498,83790.47014149503,112.81571428571208
2025-04-11 18:09:00,84091.99,84096.27,83950.01,83950.01,30.0724,84044.676,84018.349,83977.6825,83605.2728,50.27826622917532,109.97089801289258,133.26912239648047,-23.298224383587893,85.82622439971026,84149.33494879941,83806.03005120058,118.04714285714103
2025-04-11 18:10:00,83950.0,83969.99,83875.89,83901.97,31.18927,83983.47,84020.148,83971.68149999999,83625.95360000001,51.18008525400905,94.01011883228784,125.41732168364194,-31.4072028513541,86.75605945147746,84145.19361890295,83798.16938109703,117.97357142857072
2025-04-11 18:11:00,83901.97,83986.22,83901.97,83939.87,27.93586,83976.76800000001,84022.82999999999,83971.88200000001,83645.9112,50.55415381740028,83.45725629667868,117.0253086062493,-33.56805230957062,86.67351044502693,84145.22902089007,83798.53497910996,115.90357142857101
2025-04-11 18:12:00,83939.87,84007.72,83938.95,84007.72,16.19963,83978.31399999998,84023.603,83972.744,83664.93359999999,56.39925891616505,79.6507998223824,109.55040684947592,-29.899607027093523,86.95348623634462,84146.6509724727,83798.83702752732,115.2914285714287
2025-04-11 18:13:00,84007.72,84082.0,83945.65,84003.42,26.23001,83960.598,84018.746,83977.041,83685.562,53.58720293933701,75.41781198841636,102.72388787726402,-27.30607588884766,86.19894055536363,84149.43888111072,83804.64311888927,116.82785714285794
2025-04-11 18:14:00,84003.42,84014.66,83944.86,83993.93,8.23775,83969.38200000001,84007.02900000001,83978.9115,83705.6404,55.57086833598476,70.48486924683675,96.27608415117857,-25.791214904341814,86.13607385975656,84151.18364771952,83806.63935228049,112.35071428571557
2025-04-11 18:15:00,83993.92,84030.0,83936.98,83979.99,18.19618,83984.986,83984.228,83980.7175,83724.4802,53.444478748585134,64.70475890234229,89.96181910141132,-25.25706019906903,85.74044826332275,84152.19839652664,83809.23660347336,112.78285714285865
2025-04-11 18:16:00,83980.0,84000.0,83917.7,83976.25,10.098,83992.262,83984.515,83985.7105,83743.5254,48.664040517726185,59.14045867342793,83.79754701581464,-24.657088342386714,82.17894314097026,84150.06838628194,83821.35261371806,111.9228571428591
2025-04-11 18:17:00,83976.25,83985.56,83850.0,83885.26,19.86713,83967.76999999999,83973.042,83983.573,83760.71059999999,41.01176293005789,46.84853731261683,76.40774507517509,-29.55920776255826,84.28765669281374,84152.14831338564,83814.99768661437,113.93071428571628
2025-04-11 18:18:00,83885.25,83885.25,83800.0,83804.05,20.50214,83927.896,83944.247,83980.2975,83776.87180000001,33.83249612990825,30.205937530641677,67.16738356626841,-36.961446035626736,90.0288660432129,84160.35523208643,83800.23976791358,115.47071428571611
2025-04-11 18:19:00,83803.74,83803.75,83722.01,83728.75,46.20981,83874.86000000002,83922.121,83970.235,83791.727,24.178062263601717,10.815798812225694,55.89706661545987,-45.08126780323418,105.81014920586935,84181.85529841174,83758.61470158826,111.34357142857438
2025-04-11 18:20:00,83728.75,83811.33,83728.74,83766.94,34.38247,83832.25,83908.618,83964.383,83806.2258,35.89042593908887,-1.452666551922448,44.42711998198341,-45.87978653390586,113.76892086578343,84191.92084173157,83736.84515826844,99.62642857143094
2025-04-11 18:21:00,83766.93,83766.93,83652.17,83669.68,20.57017,83770.936,83881.599,83952.2145,83819.8594,29.41249797434527,-18.806789939189912,31.78033799774875,-50.58712793693866,131.22445881193198,84214.66341762387,83689.76558237613,101.0857142857172
2025-04-11 18:22:00,83669.78,83762.65,83662.71,83752.0,49.10782,83744.28400000001,83856.02699999999,83939.815,83833.8474,28.54943723817746,-25.622165357257472,20.299837326747504,-45.92200268400498,138.01329242314733,84215.84158484629,83663.78841515371,98.21500000000171
2025-04-11 18:23:00,83752.01,83858.5,83739.13,83853.22,20.49312,83754.11799999999,83841.00700000001,83929.8765,83850.5516,43.562354506152865,-22.595326549679157,11.720804551462171,-34.31613110114133,136.66048914601913,84203.19747829203,83656.55552170797,96.29428571428642
2025-04-11 18:24:00,83853.23,83932.0,83836.0,83931.99,17.77824,83794.76599999999,83834.813,83920.921,83866.3112,51.918259891626825,-13.682728320956812,6.640097976978375,-20.322826297935187,129.85907075787014,84180.63914151574,83661.20285848426,96.43000000000029
2025-04-11 18:25:00,83932.0,83978.73,83874.01,83874.01,16.51819,83816.18,83824.215,83904.2215,83880.49560000001,45.89687998405121,-11.169180098222569,3.078242361938186,-14.247422460160754,111.12179438953902,84126.46508877908,83681.97791122092,97.89214285714323
2025-04-11 18:26:00,83874.02,83986.75,83863.55,83967.13,14.47935,83875.67,83823.303,83903.909,83894.776,47.54840969764358,-1.6442157630372094,2.133750736943107,-3.7779664999803164,110.92568368143108,84125.76036736286,83682.05763263714,101.77999999999987
2025-04-11 18:27:00,83966.85,83978.0,83871.93,83942.82,49.57015,83913.834,83829.059,83901.0505,83903.6324,46.426212492923874,3.8978413743752753,2.486568864429541,1.4112725099457344,109.04000367287543,84119.13050734575,83682.97049265425,99.61714285714281
2025-04-11 18:28:00,83942.83,83997.36,83936.0,83981.61,44.54218,83939.51200000002,83846.815,83895.531,83913.86959999999,49.29771758214241,11.289848061802331,4.2472247039041,7.042623357898232,101.39125611204084,84098.31351222408,83692.74848777593,99.0142857142855
2025-04-11 18:29:00,83981.61,84053.73,83981.61,84034.0,31.14487,83959.91400000002,83877.34,83899.7305,83918.54959999998,52.949464279862845,21.1319063147821,7.6241610260797,13.507745288702399,105.42558763078318,84110.58167526156,83688.87932473845,97.52142857142773
2025-04-11 18:30:00,84034.0,84048.1,83961.61,83978.0,40.93343,83980.71200000001,83898.446,83903.532,83920.4608,50.09040657126621,24.134864703126368,10.926301761489034,13.208562941637334,106.87144447607928,84117.27488895216,83689.78911104785,97.82071428571362
2025-04-11 18:31:00,83978.01,83980.86,83918.0,83924.95,25.76052,83972.276,83923.97300000001,83902.786,83922.95980000001,52.13407749137019,21.980659854074474,13.137173380006123,8.843486474068351,106.65629929422853,84116.09859858845,83689.47340141154,92.62785714285668
2025-04-11 18:32:00,83924.94,83979.41,83869.56,83896.0,40.29247,83962.912,83938.373,83897.2,83925.48,55.23842078277179,17.732998962601414,14.056338496525182,3.676660466076232,103.7574588120603,84104.71491762412,83689.68508237587,94.38428571428605
2025-04-11 18:33:00,83896.01,83996.51,83888.0,83966.46,59.82315,83959.882,83949.697,83895.352,83928.73599999999,63.61751125674518,19.823714800193557,15.209813757258857,4.6139010429347,102.08163710419271,84099.51527420839,83691.18872579161,96.27499999999938
2025-04-11 18:34:00,83966.47,83998.87,83862.0,83901.99,27.89796,83933.48000000001,83946.697,83890.755,83927.896,57.51037159794886,16.092922766401898,15.386435559087467,0.7064872073144315,99.44486566183687,84089.64473132367,83691.86526867634,100.15214285714215
2025-04-11 18:35:00,83901.99,83934.06,83855.99,83894.0,23.28289,83916.68000000001,83948.696,83886.45550000001,83926.4374,63.84999135610364,12.34916350612184,14.778981148494342,-2.4298176423725018,97.21768184918541,84080.89086369838,83692.02013630164,97.53071428571275
2025-04-11 18:36:00,83894.01,83985.51,83894.01,83962.0,21.51078,83924.09,83948.18299999999,83885.743,83928.5574,63.19924575738481,14.699789002988837,14.763142719393242,-0.06335371640440535,96.5750435626564,84078.89308712531,83692.5929128747,96.9285714285704
2025-04-11 18:37:00,83962.01,83997.94,83905.67,83905.67,26.98023,83926.024,83944.46800000001,83886.7635,83932.1174,53.49382502231485,11.88036693923641,14.186587563361876,-2.3062206241254657,96.67745216316611,84080.11840432633,83693.40859567367,94.99285714285672
2025-04-11 18:38:00,83905.66,83912.0,83875.6,83876.28,11.53399,83907.988,83933.93500000001,83890.375,83933.9124,46.02769419448652,7.191527807357488,12.787575612161,-5.596047804803511,94.75497138006816,84079.88494276014,83700.86505723986,90.73571428571346
2025-04-11 18:39:00,83876.29,83883.63,83811.32,83863.65,32.22338,83900.31999999999,83916.9,83897.12000000001,83934.3452,49.21022138196009,2.4284597945515998,10.71575244863912,-8.287292654087521,87.1397159809598,84071.39943196192,83722.8405680381,88.4207142857132
2025-04-11 18:40:00,83863.65,83939.15,83863.65,83871.62,34.72905,83895.844,83906.262,83902.354,83931.3378,41.63264590962386,-0.6951799282396678,8.433565973263363,-9.12874590150303,81.8949244631503,84066.14384892631,83738.5641510737,85.01357142857056
2025-04-11 18:41:00,83871.62,83926.98,83836.0,83836.0,19.45197,83870.644,83897.367,83910.67,83929.34060000001,40.823654731633084,-5.976035210449481,5.551645736520794,-11.527680946970275,63.37496613672406,84037.41993227345,83783.92006772655,83.93571428571262
2025-04-11 18:42:00,83836.0,83858.26,83824.0,83848.46,9.22845,83859.20199999999,83892.613,83915.49299999999,83926.5002,38.01983048712555,-9.05139436078025,2.6310377170605856,-11.682432077840836,53.577307128578916,84022.64761425715,83808.33838574283,81.99999999999793
2025-04-11 18:43:00,83848.46,83877.81,83808.5,83862.0,21.02109,83856.34599999999,83882.167,83915.932,83925.3906,33.361064891847406,-10.277600027155131,0.04931016821744232,-10.326910195372573,53.07380612924913,84022.0796122585,83809.7843877415,81.7992857142838
2025-04-11 18:44:00,83862.01,83924.01,83858.49,83898.13,25.97659,83863.242,83881.781,83914.239,83924.22279999999,41.9646270548711,-8.239013583122869,-1.60835458205062,-6.6306590010722495,53.07466235796825,84020.38832471594,83808.08967528406,80.30142857142553
2025-04-11 18:45:00,83898.13,83939.02,83869.56,83903.99,18.12864,83869.71599999999,83882.78,83915.738,83923.4252,47.67007558915173,-6.080474191549001,-2.5027785039502963,-3.577695687598705,52.29632443754069,84020.33064887508,83811.14535112491,80.77285714285452
2025-04-11 18:46:00,83903.99,83911.92,83839.01,83847.36,14.67093,83871.988,83871.316,83909.7495,83922.8446,44.90659294630174,-8.837510574885528,-3.7697249181373427,-5.067785656748185,52.954983870997076,84015.65946774199,83803.83953225802,78.13428571428292
2025-04-11 18:47:00,83847.36,83885.14,83774.42,83774.42,11.91917,83857.18000000001,83858.19099999999,83901.3295,83919.77279999999,29.994166180515066,-16.715444942747126,-6.358868923059299,-10.356576019687827,60.29875778534676,84021.9270155707,83780.73198442931,78.29214285714053
2025-04-11 18:48:00,83774.43,83870.17,83774.41,83858.0,18.5728,83856.38,83856.36299999998,83895.149,83919.5416,45.592802612859586,-16.029775915361824,-8.293050321519805,-7.736725593842019,57.92525987656356,84010.99951975314,83779.29848024687,75.35571428571191
2025-04-11 18:49:00,83858.0,83898.09,83832.0,83832.0,15.29259,83843.15400000001,83853.198,83885.049,83917.5816,44.00479616306973,-17.38396940199891,-10.111234137615627,-7.272735264383284,49.4279778558498,83983.9049557117,83786.1930442883,74.49999999999793
2025-04-11 18:50:00,83832.0,83872.65,83767.07,83778.96,19.84042,83818.14800000002,83843.932,83875.097,83915.4812,31.77328128734267,-22.47795040262281,-12.584577390617063,-9.893373012005746,49.764453781538165,83974.62590756307,83775.56809243692,75.50499999999738
2025-04-11 18:51:00,83778.97,83778.97,83607.19,83610.01,65.51806,83770.678,83821.33300000001,83859.35,83909.4204,25.952435175847185,-39.69029505664366,-18.005720923822384,-21.68457413282128,76.04706026469015,84011.44412052938,83707.25587947063,81.18428571428272
2025-04-11 18:52:00,83610.0,83699.99,83520.0,83684.29,40.27124,83752.652,83804.916,83848.7645,83903.1064,35.44714461137306,-46.79796912964957,-23.764170564987822,-23.03379856466175,84.89674131059284,84018.55798262119,83678.97101737882,91.44071428571208
2025-04-11 18:53:00,83686.01,83747.75,83686.0,83730.02,19.1298,83727.05600000001,83791.718,83836.9425,83896.66700000002,40.354827999365895,-48.18537224520696,-28.64841090103165,-19.536961344175314,84.10347915009102,84005.14945830019,83668.73554169982,90.80857142856985
2025-04-11 18:54:00,83729.99,83760.0,83716.98,83727.27,4.5444,83706.11,83774.632,83828.2065,83888.99040000001,39.50197088042455,-48.94262115631136,-32.70725295208759,-16.235368204223768,86.04314553504578,84000.2927910701,83656.1202089299,88.48857142857014
2025-04-11 18:55:00,83727.27,83740.13,83678.96,83694.01,23.48951,83689.12,83753.63399999999,83818.20700000001,83878.7106,39.63803546668632,-51.63137604499934,-36.49207757066994,-15.1392984743294,89.544211644779,83997.29542328957,83639.11857671045,86.3592857142846
2025-04-11 18:56:00,83694.0,83698.3,83623.72,83623.73,13.28123,83691.86399999999,83731.271,83801.2935,83871.7176,34.87623995585277,-58.75594040456053,-40.944850137448064,-17.81109026711247,92.84075159489721,83986.9750031898,83615.6119968102,89.23928571428509
2025-04-11 18:57:00,83623.73,83653.85,83612.0,83612.81,23.69428,83677.568,83715.11000000002,83786.6505,83863.974,33.170797595732395,-64.53939179277222,-45.663758468512896,-18.875633324259326,98.43831224018274,83983.52712448037,83589.77387551963,87.2778571428571
2025-04-11 18:58:00,83612.8,83638.19,83600.0,83608.0,23.94085,83653.16399999999,83690.11000000002,83773.2365,83854.29400000001,29.54035795382471,-68.71879795969289,-50.2747663667489,-18.444031592943993,103.71919859257807,83980.67489718515,83565.79810281485,85.32571428571516
2025-04-11 18:59:00,83608.01,83611.0,83600.0,83607.99,7.77877,83629.308,83667.709,83760.45349999999,83847.4536,28.95275747319387,-71.21093899689731,-54.46200089277858,-16.74893810411873,107.66895510554521,83975.79141021108,83545.1155897889,81.15000000000042
2025-04-11 19:00:00,83608.0,83701.42,83607.99,83664.01,52.51569,83623.30799999999,83656.214,83750.073,83842.69440000001,36.95147814452624,-67.88311856739165,-57.1462244277012,-10.736894139690449,106.38750825507344,83962.84801651015,83537.29798348986,82.61571428571395
2025-04-11 19:01:00,83664.0,83667.59,83565.21,83623.01,57.78674,83623.164,83657.514,83739.4235,83836.3572,38.71136095909799,-67.77291032699577,-59.271561607560116,-8.501348719435654,107.98173724160974,83955.38697448322,83523.46002551679,82.01999999999887
2025-04-11 19:02:00,83623.0,83723.64,83578.33,83707.96,27.47798,83642.194,83659.88100000001,83732.3985,83830.36200000001,38.83630952381024,-60.13758580444846,-59.44476644693779,-0.6928193575106718,105.04511235817967,83942.48872471636,83522.30827528363,85.5592857142848
2025-04-11 19:03:00,83707.95,83749.95,83698.0,83742.0,15.45647,83668.994,83661.079,83726.3985,83825.1336,43.38274219163586,-50.7547237334511,-57.706757904240455,6.952034170789354,100.58530733358093,83927.56911466716,83525.22788533283,84.54928571428484
2025-04-11 19:04:00,83742.0,83764.16,83742.0,83764.15,5.29916,83700.226,83664.767,83719.6995,83820.538,48.85927751675175,-41.05812554410659,-54.377031432213684,13.318905888107096,92.69832582838814,83905.09615165678,83534.30284834323,78.59071428571458
2025-04-11 19:05:00,83764.15,83778.35,83703.52,83727.18,13.27605,83712.86,83668.084,83710.859,83815.4818,61.32799659686357,-35.942350603232626,-50.69009526641747,14.747744663184847,82.01299425322463,83874.88498850644,83546.83301149355,71.66571428571478
2025-04-11 19:06:00,83728.5,83815.11,83728.5,83793.15,19.33354,83746.888,83685.026,83708.1485,83811.8198,60.6964587509335,-26.26210128371895,-45.80449646987777,19.54239518615882,78.06503455323914,83864.27856910648,83552.01843089351,65.09000000000067
2025-04-11 19:07:00,83793.15,83855.38,83793.14,83855.38,13.15292,83776.372,83709.283,83712.19649999999,83811.2222,61.93086645347956,-13.414360634138575,-39.32646930272993,25.912108668591358,83.58617349029035,83879.36884698058,83545.0241530194,65.00285714285772
2025-04-11 19:08:00,83855.37,83922.68,83848.2,83886.23,29.17525,83805.218,83737.106,83713.608,83812.8658,64.36056806273211,-0.7346280951896915,-31.608101061221888,30.873472966032196,86.36991174478828,83886.34782348957,83540.86817651041,67.25
2025-04-11 19:09:00,83886.23,83942.89,83886.23,83909.67,36.70024,83834.322,83767.274,83717.49149999999,83816.4842,69.83481715841452,11.077864670020062,-23.0709079149735,34.148772584993566,93.43094330666825,83904.35338661332,83530.62961338666,66.92785714285752
2025-04-11 19:10:00,83909.66,83921.61,83869.56,83882.01,27.51685,83865.288,83789.074,83722.644,83818.7856,75.77541814698058,17.999927495548036,-14.856740832869194,32.85666832841723,99.63472164846509,83921.91344329693,83523.37455670307,65.31857142857189
2025-04-11 19:11:00,83882.0,83924.77,83869.56,83870.05,41.13183,83880.66799999999,83813.77799999999,83735.646,83822.793,75.61845197785263,22.263994638095028,-7.43259373867635,29.696588376771377,101.11888474817054,83937.88376949633,83533.40823050366,66.27285714285765
2025-04-11 19:12:00,83870.04,83891.39,83858.49,83876.01,6.4048,83884.794,83830.583,83745.23199999999,83825.2732,76.63003517418244,25.826508842219482,-0.780773222497184,26.607282064716667,105.00685041354856,83955.24570082709,83535.21829917289,65.89499999999991
2025-04-11 19:13:00,83876.01,83942.76,83876.0,83914.23,36.00848,83890.394,83847.806,83754.44249999999,83826.49339999999,78.28118650954895,31.372222149249865,5.649825851852226,25.722396297397637,111.48155072685456,83977.4056014537,83531.47939854627,69.87785714285668
2025-04-11 19:14:00,83914.23,83916.09,83875.18,83894.01,32.95794,83887.262,83860.79199999999,83762.77949999999,83825.7338,72.74435346703078,33.746644573286176,11.269189596139016,22.47745497714716,115.50466334102198,83993.78882668204,83531.77017331794,66.12642857142886
2025-04-11 19:15:00,83894.01,83910.15,83806.03,83841.51,32.94794,83879.162,83872.225,83770.1545,83825.0838,71.12662438118831,31.034335708085564,15.222218818528328,15.812116889557236,115.5915342049058,84001.33756840981,83538.9714315902,66.25071428571495
2025-04-11 19:16:00,83841.51,83898.15,83826.53,83872.1,36.8527,83879.572,83880.12,83782.573,83823.1832,67.73489497795848,30.9958676717215,18.376948589166965,12.618919082554534,112.32823630166392,84007.22947260333,83557.91652739668,60.987142857143354
2025-04-11 19:17:00,83872.1,83872.1,83784.26,83837.03,22.77374,83871.776,83878.285,83793.784,83821.0674,60.244938441966966,27.814892797978246,20.26453743092922,7.5503553670490255,105.47321411079221,84004.73042822158,83582.83757177842,63.550714285715785
2025-04-11 19:18:00,83837.04,83900.0,83797.72,83899.99,31.33743,83868.928,83879.661,83808.3835,83819.435,63.46016646849044,30.02814732369734,22.217259409482846,7.810887914214494,98.37321275780447,84005.1299255156,83611.63707448439,69.2735714285726
2025-04-11 19:19:00,83900.0,83900.0,83871.63,83890.85,14.97007,83868.296,83877.779,83822.5265,83816.572,67.16446085114484,30.690860729053384,23.911979673396957,6.778881055656427,87.81295030309333,83998.1524006062,83646.90059939382,65.95500000000071
2025-04-11 19:20:00,83890.86,83899.99,83854.3,83899.99,23.93973,83879.992,83879.577,83834.3255,83815.0118,62.720864885460635,31.589444044031552,25.447472547523876,6.141971496507676,80.98081501776375,83996.28713003553,83672.36386996448,62.937857142857474
2025-04-11 19:21:00,83899.98,83912.0,83838.0,83880.0,26.26491,83881.57200000001,83880.572,83847.175,83814.1128,53.259200423615916,30.33882477178122,26.425742992375348,3.9130817794058714,64.37132494284285,83975.91764988568,83718.43235011432,63.7778571428571
2025-04-11 19:22:00,83879.99,83896.0,83847.59,83874.0,17.62489,83888.966,83880.371,83855.477,83813.6728,48.26696896698382,28.534620786158484,26.847518551131976,1.687102235026508,55.578291077660666,83966.63358215532,83744.32041784468,61.915714285714785
2025-04-11 19:23:00,83874.01,83938.87,83852.36,83938.87,19.96472,83896.742,83882.83499999999,83865.3205,83813.121,53.70295221669831,31.970704606123036,27.87215576213019,4.098548843992845,51.722669069746786,83968.7658381395,83761.8751618605,64.04785714285701
2025-04-11 19:24:00,83938.87,83967.99,83893.94,83897.85,29.65028,83898.14199999999,83883.21900000001,83872.0055,83813.03820000001,51.94289078598899,31.02620384277543,28.50296537825924,2.52323846451619,46.316059064668465,83964.63761812933,83779.37338187067,65.6192857142856
2025-04-11 19:25:00,83897.84,83897.85,83816.85,83835.16,23.1354,83885.176,83882.584,83877.4045,83811.8614,46.194122652006165,24.931723713729298,27.788717045353255,-2.8569933316239577,32.894208911551566,83943.19291782311,83811.6160821769,67.46142857142799
2025-04-11 19:26:00,83835.16,83835.16,83789.59,83806.71,10.33845,83870.518,83876.04500000001,83878.0825,83808.75559999999,42.794160462506106,17.60320824268274,25.751615284819152,-8.148407042136412,31.160238241797,83940.4029764836,83815.7620235164,68.3664285714289
2025-04-11 19:27:00,83806.71,83903.79,83806.71,83818.26,20.43036,83859.37,83874.168,83876.2265,83807.0074,39.43503819987222,12.58225500190747,23.11774322823682,-10.535488226329349,33.59407981867284,83943.41465963735,83809.03834036266,70.53214285714265
2025-04-11 19:28:00,83818.26,83818.27,83750.0,83750.01,9.9349,83821.598,83859.17,83869.4155,83804.48199999999,35.66365337899728,3.060627761966316,19.10632013498272,-16.045692373016404,43.73690614182791,83956.88931228366,83781.94168771635,72.4864285714284
2025-04-11 19:29:00,83750.0,83773.74,83736.34,83764.83,7.63052,83794.994,83846.568,83862.1735,83802.50559999999,41.74667412924703,-3.251993326441152,14.634657442697947,-17.8866507691391,48.45735671605579,83959.08821343211,83765.2587865679,67.72071428571508
2025-04-11 19:30:00,83764.82,83764.82,83688.0,83707.36,16.01496,83769.434,83827.30500000001,83853.441,83799.22039999999,33.238370436693074,-12.745220750963199,9.158681803965719,-21.90390255492892,59.23316767484466,83971.9073353497,83734.97466465032,68.09285714285839
2025-04-11 19:31:00,83707.35,83724.88,83685.55,83692.52,8.74873,83746.59599999999,83808.557,83844.56450000001,83796.35079999999,34.66542159213921,-21.221507527996437,3.0826439375732875,-24.304151465569724,69.09438975550295,83982.75327951102,83706.375720489,64.62785714285772
2025-04-11 19:32:00,83692.52,83709.82,83657.92,83703.34,12.79417,83723.612,83791.49100000001,83835.93100000001,83793.4484,26.536212862424406,-26.757498506834963,-2.885384551308363,-23.8721139555266,75.4535244556896,83986.83804891139,83685.02395108863,61.029285714287006
2025-04-11 19:33:00,83703.34,83764.15,83688.63,83764.15,18.9642,83726.44,83774.019,83828.427,83791.4914,36.5418932698824,-25.93894444743637,-7.496096530533965,-18.442847916902405,74.7159642431307,83977.85892848625,83678.99507151374,64.39714285714373
2025-04-11 19:34:00,83764.15,83813.59,83737.62,83767.18,14.89774,83726.91,83760.95199999999,83822.0855,83788.87240000001,35.70736746948835,-24.76031725620851,-10.948940675668874,-13.811376580539635,74.23745813542186,83970.56041627085,83673.61058372915,66.56000000000078
2025-04-11 19:35:00,83767.17,83767.18,83657.06,83657.06,10.14297,83716.85,83743.142,83812.863,83783.9338,29.90590186393466,-32.33922396102571,-15.226997332740241,-17.11222662828547,82.67495577725646,83978.21291155451,83647.51308844548,69.14000000000046
2025-04-11 19:36:00,83657.07,83776.78,83657.07,83776.77,13.46164,83733.7,83740.148,83808.0965,83782.522,42.727204727354284,-28.359059995156713,-17.853409865223536,-10.505650129933176,81.82365826246426,83971.74381652493,83644.44918347507,74.23357142857172
2025-04-11 19:37:00,83776.77,83776.78,83699.16,83722.01,22.93736,83737.434,83730.523,83802.34550000001,83781.47379999999,33.52978704013074,-29.28583683105535,-20.1398952583899,-9.14594157266545,83.70353951439877,83969.7525790288,83634.93842097122,73.59857142857176
2025-04-11 19:38:00,83722.0,83806.0,83722.0,83800.0,13.22277,83744.60399999999,83735.522,83797.34599999999,83780.3138,42.96357020609467,-23.45677780697588,-20.803271768107095,-2.653506038868784,80.48880961856949,83958.32361923713,83636.36838076285,74.30928571428583
2025-04-11 19:39:00,83800.0,83817.39,83775.49,83788.0,12.01699,83748.768,83737.839,83792.2035,83779.4338,46.34203096397848,-19.579802471213043,-20.558577908728285,0.9787754375152424,77.42771317320563,83947.05892634642,83637.34807365359,71.51642857142828
2025-04-11 19:40:00,83788.01,83815.53,83768.0,83768.01,10.21054,83770.958,83743.90400000001,83785.6045,83779.2148,46.95831237424457,-17.913798405075795,-20.029622007997787,2.115823602921992,73.27038046539643,83932.14526093079,83639.06373906921,71.6564285714277
2025-04-11 19:41:00,83768.01,83807.84,83739.13,83807.84,10.38925,83777.17199999999,83755.436,83781.9965,83783.1714,49.21588104268271,-13.227056775984238,-18.66910896159508,5.442052185610841,70.0849027129138,83922.16630542582,83641.82669457416,69.62999999999946
2025-04-11 19:42:00,83807.85,83855.94,83807.85,83843.3,15.10417,83801.43000000001,83769.432,83780.4615,83786.3516,57.3846275627329,-6.575654567714082,-16.25041808281888,9.674763515104797,68.27665424281932,83917.01480848565,83643.90819151436,68.1892857142853
2025-04-11 19:43:00,83843.3,83873.7,83811.32,83856.49,13.89036,83812.728,83778.666,83776.3425,83788.88100000001,57.2743722421511,-0.2373120447882684,-13.047796875212757,12.810484830424489,60.227675705666265,83896.79785141133,83655.88714858866,69.97357142856968
2025-04-11 19:44:00,83856.49,83864.0,83830.06,83863.99,2.9242,83827.926,83788.34700000001,83774.6495,83791.6154,63.50142229118179,5.329620838339906,-9.372313332502225,14.701934170842131,57.0229742330192,83888.69544846604,83660.60355153396,66.90999999999829
2025-04-11 19:45:00,83863.99,83888.0,83784.0,83786.63,8.00945,83831.65,83801.304,83772.223,83793.4678,57.32293757878499,3.4592734295438277,-6.805995980093015,10.265269409636844,55.31965765686611,83882.86231531373,83661.58368468627,71.52928571428389
2025-04-11 19:46:00,83786.63,83892.35,83786.63,83865.08,13.3002,83843.09800000001,83810.135,83775.1415,83798.29479999999,61.386933258237065,8.212599266757024,-3.8022769307230075,12.014876197480032,58.672930357155536,83892.48736071431,83657.79563928569,75.37357142856906
2025-04-11 19:47:00,83865.08,83897.39,83773.79,83897.19,31.61176,83853.876,83827.653,83779.088,83803.9824,59.76082171680135,14.404605557821924,-0.16090043301402107,14.565505990835945,64.1268793475547,83907.34175869511,83650.8342413049,78.80785714285594
2025-04-11 19:48:00,83897.19,83905.67,83858.49,83876.27,38.10127,83857.83200000001,83835.28,83785.401,83809.34779999999,57.79893907548053,17.422905580082443,3.355860769605272,14.06704481047717,67.25231676789197,83919.90563353579,83650.8963664642,76.75142857142679
2025-04-11 19:49:00,83876.26,83945.59,83863.97,83928.0,39.72573,83870.634,83849.28,83793.5595,83815.74799999999,71.13416536661389,23.715728610855876,7.427834337855393,16.287894273000482,74.16719888461607,83941.89389776923,83645.22510223078,74.7157142857125
2025-04-11 19:50:00,83928.01,83974.0,83838.0,83861.81,37.76068,83885.67000000001,83858.66,83801.28199999999,83819.704,57.237693198065465,23.095624391542515,10.561392348592818,12.534232042949697,72.74676018920736,83946.7755203784,83655.78847962158,75.87857142856956
2025-04-11 19:51:00,83861.82,83891.71,83861.82,83879.49,4.93641,83888.552,83865.825,83810.6305,83824.8336,64.30595930232593,23.75696012408298,13.200505903690852,10.556454220392128,69.99592500078646,83950.62235000158,83670.63864999842,72.46999999999909
2025-04-11 19:52:00,83879.49,83890.0,83840.0,83840.01,9.92218,83877.11600000001,83865.49600000001,83817.46399999999,83827.4746,53.90806618609394,20.85496435756795,14.731397594466273,6.123566763101678,65.49693845905394,83948.4578769181,83686.47012308189,70.04142857142766
2025-04-11 19:53:00,83840.0,83888.86,83816.0,83874.0,17.59574,83876.662,83867.247,83822.9565,83830.1146,58.05424439949001,21.05511053072405,15.996140181717829,5.058970349006222,65.3966503156868,83953.74980063137,83692.16319936863,72.25285714285668
2025-04-11 19:54:00,83874.0,83964.03,83874.0,83896.01,37.05233,83870.264,83870.449,83829.398,83832.75180000001,61.94252659078134,22.72775940677093,17.34246402672845,5.3852953800424785,65.95598733557543,83961.30997467115,83697.48602532885,75.28857142857098
2025-04-11 19:55:00,83896.0,83935.15,83792.01,83792.02,16.34245,83856.306,83870.988,83836.146,83834.04860000001,48.68179848681864,15.48373491471284,16.97071820432533,-1.486983289612489,53.03408616058267,83942.21417232115,83730.07782767883,80.60500000000009
2025-04-11 19:56:00,83792.02,83819.99,83768.0,83803.99,10.5088,83841.206,83864.879,83837.507,83834.2654,46.591047054130705,10.586636125619407,15.693901788584146,-5.107265662964739,51.764204327177346,83941.03540865435,83733.97859134564,80.88285714285719
2025-04-11 19:57:00,83803.99,83896.45,83764.15,83882.0,23.18005,83849.604,83863.36000000002,83845.50649999999,83834.7978,51.98864965153765,12.852252332158969,15.12557189729911,-2.2733195651401417,44.88075087207092,83935.26800174413,83755.74499825585,85.87714285714381
2025-04-11 19:58:00,83882.0,83961.3,83878.05,83959.53,31.22264,83866.70999999999,83871.68600000002,83853.483,83836.26380000002,56.71473953501405,20.665572695317678,16.233572056902826,4.432000638414852,50.22548113157334,83953.93396226314,83753.03203773685,89.3992857142865
2025-04-11 19:59:00,83959.53,83988.49,83825.84,83858.28,44.12543,83859.16400000002,83864.714,83856.997,83835.23599999999,54.872094762752745,18.474691809533397,16.68179600742894,1.7928958021044572,47.80299712201534,83952.60299424404,83761.39100575597,93.58857142857285
2025-04-11 20:00:00,83858.28,83945.86,83804.19,83810.0,20.97168,83862.76000000001,83859.533,83859.0965,83833.7958,46.09439260288725,12.696255881252,15.884687982193553,-3.1884321009415526,44.49676391434063,83948.09002782869,83770.10297217131,96.15642857142977
2025-04-11 20:01:00,83810.0,83820.0,83775.0,83775.01,12.71108,83856.964,83849.08499999999,83857.455,83831.895,41.3717126634836,5.233079517129227,13.754366289180687,-8.521286772051461,47.02110289014445,83951.4972057803,83763.41279421971,90.54214285714365
2025-04-11 20:02:00,83775.01,83854.28,83775.0,83800.0,21.0158,83840.56399999998,83845.084,83855.29000000001,83830.3748,44.64463761603148,1.319729607726913,11.267438952889933,-9.94770934516302,48.67489719562094,83952.63979439125,83757.94020560877,92.8350000000012
2025-04-11 20:03:00,83800.01,83835.27,83789.5,83823.98,8.8812,83813.454,83840.082,83853.6645,83828.5698,42.39997661980869,0.1516095407132525,9.044273070454597,-8.892663529741345,49.1730016949091,83952.01050338981,83755.31849661018,90.27428571428754
2025-04-11 20:04:00,83823.99,83894.01,83823.98,83872.01,24.19221,83816.19999999998,83837.682,83854.0655,83828.12980000001,50.76555885796609,3.066141003422672,7.848646657048213,-4.782505653625541,49.294188414834565,83952.65387682966,83755.47712317033,85.56214285714461
2025-04-11 20:05:00,83872.01,83872.01,83822.0,83822.0,5.95956,83818.6,83840.68,83855.834,83827.7396,45.88481195687924,1.3252623374282848,6.543969793124227,-5.2187074556959425,47.343382243643156,83950.52076448729,83761.14723551272,86.99857142857218
2025-04-11 20:06:00,83822.01,83822.01,83773.9,83780.0,11.08468,83819.598,83838.28099999999,83851.58,83825.8976,45.71986933512146,-3.404203994490672,4.554335035601247,-7.958539030091919,50.20478993872716,83951.98957987745,83751.17042012255,86.86357142857221
2025-04-11 20:07:00,83779.99,83841.0,83768.0,83772.12,13.21601,83814.022,83827.29299999999,83845.3265,83824.5994,42.452438807561855,-7.699435975402594,2.1035808334004793,-9.803016808803072,51.98248286833474,83949.29146573666,83741.36153426333,86.87357142857218
2025-04-11 20:08:00,83772.12,83813.48,83741.46,83758.27,27.216,83800.88,83807.16699999999,83839.42649999999,83821.765,39.670946067550936,-12.081746661584475,-0.7334846655965117,-11.348261995987963,54.90016104756002,83949.22682209511,83729.62617790487,85.58714285714294
2025-04-11 20:09:00,83758.28,83758.28,83716.98,83716.99,8.1004,83769.876,83793.038,83828.876,83818.28779999999,43.78942140551277,-18.67048869021528,-4.320885470520266,-14.349603219695013,57.209539415617414,83943.29507883124,83714.45692116876,78.31285714285748
2025-04-11 20:10:00,83716.98,83771.49,83716.98,83766.46,14.18301,83758.76800000001,83788.68400000001,83824.1085,83815.6172,47.07505260696754,-19.673514625013922,-7.391411301418998,-12.282103323594924,58.283438190017996,83940.67537638004,83707.54162361997,78.49285714285777
2025-04-11 20:11:00,83766.47,83800.0,83764.15,83799.99,8.56037,83762.766,83791.182,83820.13350000001,83814.017,43.13229604569013,-17.56040372350253,-9.425209785835705,-8.135193937666827,57.00452575647962,83934.14255151297,83706.12444848705,71.60357142857227
2025-04-11 20:12:00,83799.99,83820.0,83790.0,83790.0,12.58701,83766.342,83790.182,83817.633,83812.337,33.99240836213254,-16.501637020337512,-10.840495232736066,-5.661141787601446,57.18331820726685,83931.99963641453,83703.26636358547,67.80000000000084
2025-04-11 20:13:00,83790.0,83864.76,83788.0,83816.01,31.84224,83777.89,83789.38500000001,83814.7335,83809.8798,45.34768539919383,-13.409194309642771,-11.354235048117408,-2.0549592615253633,55.62371662748906,83925.98093325498,83703.48606674503,61.664999999999836
2025-04-11 20:14:00,83816.0,83816.01,83764.15,83767.65,11.05151,83788.022,83778.949,83808.3155,83807.2758,45.33970112463342,-14.691306780645391,-12.021649394623005,-2.6696573860223864,53.10026822094431,83914.51603644188,83702.11496355811,55.25
2025-04-11 20:15:00,83767.66,83807.55,83753.29,83753.29,15.53277,83785.388,83772.07800000001,83806.379,83805.6384,47.49619587771457,-16.673915619408945,-12.952102639580193,-3.7218129798287514,54.41574506208326,83915.21049012417,83697.54750987583,55.911428571429234
2025-04-11 20:16:00,83753.29,83775.99,83718.0,83760.4,16.00995,83777.47,83770.118,83804.1995,83804.71220000001,45.23878228249806,-17.470046013084357,-13.855691314281026,-3.6143546988033304,55.38085818724139,83914.96121637449,83693.43778362552,54.39071428571541
2025-04-11 20:17:00,83760.39,83788.85,83760.39,83770.01,11.41896,83773.472,83769.907,83798.6,83803.7472,43.27878652021191,-17.128096366956015,-14.510172324816025,-2.6179240421399896,52.69708157429025,83903.99416314859,83693.20583685143,53.154285714287006
2025-04-11 20:18:00,83770.01,83800.0,83755.66,83755.66,9.49284,83761.402,83769.646,83788.40650000001,83803.86020000001,34.18340991272714,-17.809724463382736,-15.170082752529368,-2.6396417108533683,37.43759409260274,83863.28168818522,83713.5313118148,51.319285714286835
2025-04-11 20:19:00,83755.66,83824.0,83755.66,83824.0,3.59182,83772.67199999999,83780.347,83786.6925,83805.0436,50.25897342932616,-12.689179815701209,-14.673902165163737,1.984722349462528,34.759119134704434,83856.21073826941,83717.1742617306,52.62857142857268
2025-04-11 20:20:00,83823.99,83859.96,83806.3,83859.96,5.3124,83794.006,83789.69700000001,83789.1905,83808.0956,60.51828466193215,-5.664147059651441,-12.871951144061278,7.207804084409837,38.15192470651168,83865.49434941303,83712.88665058697,53.025000000001455
2025-04-11 20:21:00,83859.95,83905.67,83859.95,83885.61,14.55088,83819.048,83798.25899999999,83794.7205,83811.9574,64.26219619473832,1.9504985134262824,-9.907461212563767,11.85795972599005,43.61303113898259,83881.94656227797,83707.49443772202,51.07642857143011
2025-04-11 20:22:00,83885.62,83885.62,83857.35,83857.35,7.85342,83836.516,83804.99399999999,83797.588,83815.0376,62.01610555932928,5.6398020420456305,-6.798008561641888,12.437810603687518,45.80850486564742,83889.2050097313,83705.9709902687,47.95142857143011
2025-04-11 20:23:00,83857.36,83857.36,83854.65,83855.99,3.07653,83856.58200000001,83808.992,83799.1885,83816.8744,68.66473305403443,8.357520737787127,-3.766902701756085,12.124423439543211,47.3136161427189,83893.81573228544,83704.56126771457,45.19500000000179
2025-04-11 20:24:00,83855.99,83881.82,83855.99,83864.43,3.79113,83864.668,83818.67000000001,83798.8095,83818.8194,64.78435396734294,11.064821473890333,-0.8005578666268016,11.865379340517135,46.72630095483071,83892.26210190967,83705.35689809034,43.146428571429816
2025-04-11 20:25:00,83864.43,83888.0,83858.84,83858.84,5.53074,83864.444,83829.225,83800.6515,83822.855,59.698737598470125,12.613905281687039,1.8823347630359664,10.731570518651072,48.38529527467061,83897.42209054934,83703.88090945067,42.66857142857251
2025-04-11 20:26:00,83858.83,83888.0,83858.83,83887.99,1.59828,83864.92,83841.984,83806.051,83825.0794,65.18989303984083,16.009182848691125,4.707704380166998,11.301478468524127,51.8601542118079,83909.77130842362,83702.3306915764,42.60928571428667
2025-04-11 20:27:00,83888.0,83942.44,83888.0,83942.44,6.63145,83881.938,83859.227,83814.567,83829.488,68.01048462919402,22.830449514018255,8.33225340693725,14.498196107081005,59.427194617783805,83933.42138923556,83695.71261076443,41.01571428571541
2025-04-11 20:28:00,83942.45,83978.26,83942.45,83978.25,5.12683,83906.39,83881.486,83825.56599999999,83833.053,81.11334357641273,30.771208872727584,12.820044500095317,17.951164372632267,68.17294184752109,83961.91188369504,83689.22011630495,39.87000000000054
2025-04-11 20:29:00,83978.25,83978.26,83952.83,83953.28,9.36359,83924.16,83894.414,83837.3805,83836.3586,78.64775820083372,34.65002365378314,17.18604033083288,17.463983322950256,68.83768850590381,83975.05587701181,83699.70512298819,37.810714285713665
2025-04-11 20:30:00,83953.28,84000.01,83925.47,84000.01,112.99875,83952.394,83908.419,83849.05799999999,83840.9986,80.82434970540814,41.02185832665418,21.953203929997144,19.06865439665704,75.64643402838145,84000.35086805675,83697.76513194323,38.99285714285569
2025-04-11 20:31:00,84000.01,84000.01,83970.0,83970.0,29.502,83968.796,83916.858,83857.5585,83844.2418,74.44447160632937,43.15259081023396,26.19308130604451,16.95950950418945,79.30600474314636,84016.1705094863,83698.9464905137,39.10357142856914
2025-04-11 20:32:00,83970.0,84015.44,83970.0,84011.93,33.91538,83982.69399999999,83932.316,83868.655,83847.6144,79.34501316844269,47.675044000381604,30.489473844911927,17.185570155469676,84.69858888502897,84038.05217777006,83699.25782222993,39.18214285714099
2025-04-11 20:33:00,84011.94,84011.95,84005.32,84005.32,36.45347,83988.108,83947.249,83878.12049999999,83850.591,74.18115864718193,50.14767776473309,34.42111462887616,15.726563135856928,88.97577453213857,84056.07204906427,83700.16895093571,34.77428571428339
2025-04-11 20:34:00,84005.32,84029.13,83999.99,84009.99,11.97799,83999.45,83961.805,83890.2375,83853.511,71.83016616710157,51.885978545746184,37.91408741225017,13.971891133496015,89.6385961568392,84069.51469231368,83710.96030768633,33.02285714285453
2025-04-11 20:35:00,84009.99,84009.99,83990.88,83995.01,5.28663,83998.45,83975.42199999999,83902.3235,83857.6786,66.4283998077857,51.46161615429446,40.62359316065903,10.838022993635434,86.44064333357657,84075.20478666715,83729.44221333285,31.122142857140197
2025-04-11 20:36:00,83995.0,84006.0,83953.16,83953.16,9.46112,83995.08200000001,83981.939,83911.9615,83859.44020000001,63.82340210647943,47.204219794555684,41.93971848743836,5.264501307117321,80.31253444107395,84072.58656888215,83751.33643111786,32.8771428571407
2025-04-11 20:37:00,83953.16,83953.17,83920.0,83924.65,4.15721,83977.626,83980.16,83919.69350000001,83859.9894,59.18651324591849,41.056411025027046,41.7630569949561,-0.7066459699290562,73.04182427634159,84065.77714855269,83773.60985144733,35.0528571428544
2025-04-11 20:38:00,83924.65,83932.0,83921.15,83921.15,5.00152,83960.792,83974.45,83927.968,83860.887,57.690638897928764,35.49267012554628,40.50897962107414,-5.016309495527857,62.02412053887102,84052.01624107774,83803.91975892225,33.98285714285469
2025-04-11 20:39:00,83921.16,83929.55,83789.94,83843.14,139.43287,83927.42199999999,83963.436,83928.925,83859.18980000001,48.2206809012197,24.506119049008703,37.308407506661055,-12.802288457652352,60.46354561734616,84049.8520912347,83807.9979087653,41.8721428571402
2025-04-11 20:40:00,83843.15,83873.36,83843.14,83873.15,3.88024,83903.05,83950.75,83929.5845,83859.4166,48.32141887611842,18.0131104386237,33.44934809305359,-15.436237654429888,59.739322859625624,84049.06314571925,83810.10585428074,41.947142857140406
2025-04-11 20:41:00,83873.15,83896.0,83858.49,83887.13,6.00733,83889.844,83942.463,83929.6605,83859.5694,43.11328037452987,13.835931493871612,29.526664773217192,-15.69073327934558,59.6813731052379,84049.02324621048,83810.29775378952,40.737142857140235
2025-04-11 20:42:00,83887.14,83887.14,83858.49,83867.24,2.37801,83878.362,83927.99399999999,83930.155,83860.114,35.607416050823204,8.81887184776133,25.38510618812602,-16.56623434036469,59.088728742553876,84048.3324574851,83811.9775425149,40.22499999999751
2025-04-11 20:43:00,83867.25,83966.13,83867.24,83966.12,4.6825,83887.356,83924.074,83935.6615,83861.95640000001,51.396988423709345,12.675490394569351,22.84318302941469,-10.167692634845338,56.904667544601004,84049.4708350892,83821.8521649108,45.47214285714082
2025-04-11 20:44:00,83966.12,83989.84,83966.12,83972.87,7.35691,83913.302,83920.362,83941.08350000001,83863.49359999999,46.76581343247996,16.091069137575687,21.49276025104689,-5.401691113471202,54.89092858565978,84050.86535717132,83831.3016428287,41.84214285714136
2025-04-11 20:45:00,83972.88,83980.31,83955.9,83980.3,9.66386,83934.732,83918.891,83947.1565,83867.2592,51.29722921914399,19.17642491472361,21.029493183782236,-1.8530682690586247,51.953208086439716,84051.06291617287,83843.25008382712,41.44214285714198
2025-04-11 20:46:00,83980.31,83999.99,83980.3,83980.31,3.98674,83953.36799999999,83921.606,83951.77249999999,83870.7856,45.54748225751993,21.37598941345641,21.098792429717072,0.2771969837393371,50.50060525902656,84052.77371051804,83850.77128948194,39.60285714285627
2025-04-11 20:47:00,83980.3,83980.31,83945.88,83956.38,4.25687,83971.196,83924.779,83952.4695,83872.2732,43.42910848549905,20.946748044501874,21.06838355267403,-0.12163550817215807,50.461203867317025,84053.39190773464,83851.54709226538,41.588571428570766
2025-04-11 20:48:00,83956.39,83956.39,83936.3,83936.31,2.36705,83965.23400000001,83926.29500000001,83950.3725,83871.8088,40.500257864877895,18.77071280621749,20.608849403382724,-1.838136597165235,50.20425432749624,84050.78100865499,83849.96399134501,40.94214285714198
2025-04-11 20:49:00,83936.31,83962.09,83936.3,83962.08,8.40281,83963.076,83938.189,83950.8125,83873.8848,45.86918889084105,18.907657131698215,20.268610949045822,-1.3609538173476068,50.26959733017615,84051.35169466035,83850.27330533965,41.41928571428434
2025-04-11 20:50:00,83962.09,83985.78,83962.08,83968.51,2.9916,83960.718,83947.725,83949.2375,83877.055,52.11333535258851,19.312412291183136,20.077371217473285,-0.7649589262901486,49.12755197550219,84047.492603951,83850.982396049,39.33785714285581
2025-04-11 20:51:00,83968.51,83968.52,83905.66,83926.01,20.72362,83949.85800000001,83951.613,83947.038,83880.075,50.180294835083345,16.019130296015646,19.265723033181757,-3.246592737166111,49.13380776484722,84045.3056155297,83848.7703844703,41.45857142857027
2025-04-11 20:52:00,83926.01,83969.08,83905.66,83905.66,16.38244,83939.714,83955.455,83941.7245,83882.18819999999,48.03431384990337,11.63300758987316,17.73917994452004,-6.10617235464688,47.46466376431788,84036.65382752863,83846.79517247136,45.21357142856972
2025-04-11 20:53:00,83905.66,83905.67,83875.39,83875.39,8.50634,83927.53,83946.38200000001,83935.228,83883.21639999999,54.65677072804473,5.649315924485563,15.321207140513145,-9.671891216027582,47.19320861258698,84029.61441722518,83840.84158277482,37.40428571428389
2025-04-11 20:54:00,83875.39,83893.97,83874.0,83874.01,19.30033,83909.916,83936.496,83928.429,83883.2564,50.135373378667765,0.7867732701270143,12.41432036643592,-11.627547096308906,45.62463479525409,84019.67826959051,83837.1797304095,36.672142857141026
2025-04-11 20:55:00,83874.01,83911.46,83874.01,83911.46,18.66056,83898.50600000001,83929.612,83924.2515,83885.0456,53.566298261558096,-0.04441283535561524,9.922573726077614,-9.96698656143323,42.954336818462934,84010.16017363692,83838.34282636308,36.66785714285652
2025-04-11 20:56:00,83911.46,83928.24,83840.27,83840.27,69.03017,83881.358,83915.60800000001,83918.607,83886.25099999999,46.56354323284309,-6.374095250357641,6.663239930790564,-13.037335181148205,46.24671216974125,84011.10042433949,83826.11357566052,40.90499999999987
2025-04-11 20:57:00,83840.27,83840.28,83826.08,83826.88,10.83344,83865.602,83902.65800000001,83913.71849999999,83887.34619999999,27.316564577090958,-12.32875702563615,2.8648405395052206,-15.19359756514137,50.54221027942101,84014.80292055882,83812.63407944115,34.855714285713994
2025-04-11 20:58:00,83826.89,83875.35,83824.9,83875.34,14.26254,83865.592,83896.561,83911.428,83889.6876,36.01239136046848,-12.987836684056674,-0.3056949052071584,-12.682141778849516,51.22116115107915,84013.87032230216,83808.98567769784,36.765000000000455
2025-04-11 20:59:00,83875.35,83890.17,83848.0,83848.0,5.88918,83860.39,83885.153,83911.671,83892.3078,32.050795029032784,-15.537168761904468,-3.3519896765466206,-12.185179085357847,50.890604501293396,84013.45220900259,83809.88979099742,38.03357142857151
2025-04-11 21:00:00,83848.01,83853.59,83832.13,83853.58,4.9294,83848.81399999998,83873.66,83910.6925,83894.0502,33.062468257999555,-16.91231875155063,-6.064055491547423,-10.848263260003206,51.849359991290626,84014.39121998259,83806.99378001742,38.159999999999336
2025-04-11 21:01:00,83853.58,83904.86,83853.58,83904.86,5.12984,83861.732,83871.545,83911.579,83896.1476,43.583420515119414,-13.706270239141304,-7.5924984410661995,-6.1137717980751045,51.57614478339276,84014.73128956679,83808.42671043321,39.36357142857118
2025-04-11 21:02:00,83904.86,83916.34,83904.86,83912.36,4.4042,83878.82800000001,83872.215,83913.83499999999,83898.5948,46.9207230836487,-10.439921458892059,-8.161983044631372,-2.277938414260687,50.51041988574859,84014.8558397715,83812.81416022849,38.74857142857114
2025-04-11 21:03:00,83912.36,83938.1,83912.36,83938.09,6.14867,83891.378,83878.48500000002,83912.4335,83901.03640000001,46.91526295486617,-5.709307212731801,-7.671447878251458,1.962140665519657,49.35907508870885,84011.15165017742,83813.71534982258,38.74500000000054
2025-04-11 21:04:00,83938.09,83973.06,83922.01,83973.06,12.91682,83916.38999999998,83888.39,83912.443,83905.14459999999,50.54505378662677,0.8517074498086004,-5.966816812639447,6.818524262448047,49.371336103176496,84011.18567220635,83813.70032779365,40.698571428572386
2025-04-11 21:05:00,83973.05,84016.71,83973.05,84016.71,9.83567,83949.016,83898.91500000001,83914.2635,83910.413,60.83528456061665,9.464448767175782,-2.8805636966764014,12.345012463852182,52.572655579365204,84019.40881115873,83809.11818884127,39.32714285714402
2025-04-11 21:06:00,84016.7,84016.71,83971.03,84007.53,3.17746,83969.55,83915.64099999999,83915.6245,83915.35560000001,62.503375309913494,15.372158360361937,0.7699807147312664,14.60217764563067,54.68245731334049,84024.98941462669,83806.25958537332,38.06000000000183
2025-04-11 21:07:00,84007.53,84020.0,83999.99,83999.99,32.74646,83987.076,83932.952,83917.805,83919.9552,66.19696339434293,19.224042989095324,4.460793169604078,14.763249819491246,57.20447480826818,84032.21394961653,83803.39605038345,37.32642857143011
2025-04-11 21:08:00,83999.99,84030.0,83999.99,84014.05,4.95696,84002.26800000001,83946.823,83921.69200000001,83925.123,67.62307459981949,23.144419345073402,8.197518404697943,14.946900940375459,61.04061479813434,84043.77322959628,83799.61077040374,38.04357142857251
2025-04-11 21:09:00,84014.04,84014.05,84000.0,84000.52,2.80804,84007.76000000001,83962.075,83923.614,83928.6534,61.925549009105396,24.87286897614831,11.532588518988018,13.340280457160294,62.954435404033354,84049.52287080807,83797.70512919193,36.37214285714332
2025-04-11 21:10:00,84000.53,84000.53,83969.78,83969.78,10.99801,83998.374,83973.695,83923.6775,83930.84980000001,69.44886619612492,23.491422174556646,13.924355250101744,9.567066924454902,63.00272588036554,84049.68295176074,83797.67204823927,32.28500000000037
2025-04-11 21:11:00,83969.79,83969.79,83922.94,83922.95,7.29263,83981.458,83975.504,83923.5245,83931.5966,63.11034689811302,18.405657048831927,14.820615609847781,3.5850414389841454,63.00047886984729,84049.5254577397,83797.5235422603,34.61714285714282
2025-04-11 21:12:00,83922.94,83950.63,83922.94,83938.21,11.11331,83969.102,83978.08899999999,83925.152,83933.21380000001,59.43455685945057,15.428654092218494,14.942223306321925,0.4864307858965695,62.93509390165429,84051.0221878033,83799.2818121967,32.99142857142787
2025-04-11 21:13:00,83938.22,83954.08,83925.45,83950.62,13.65734,83956.416,83979.34199999999,83928.9135,83935.10639999999,66.12203858480368,13.910390760487644,14.73585679715507,-0.8254660366674251,62.046281358877295,84053.00606271774,83804.82093728225,32.02428571428546
2025-04-11 21:14:00,83950.62,83950.63,83930.52,83930.52,9.9181,83942.416,83975.088,83931.739,83936.42820000001,61.56018991525972,10.95892643208208,13.980470724140472,-3.021544292058392,60.68624967983725,84053.11149935967,83810.36650064033,31.927857142857516
2025-04-11 21:15:00,83930.52,83940.77,83930.52,83940.76,5.71264,83936.61200000001,83967.49299999999,83933.204,83938.0666,56.152738739973145,9.338503651350038,13.052077309582387,-3.713573658232349,60.52438099593687,84054.25276199187,83812.15523800813,28.997142857143313
2025-04-11 21:16:00,83940.77,83980.9,83940.76,83980.9,7.29369,83948.202,83964.83,83940.2355,83939.92480000001,60.56476971453167,11.16457123166765,12.67457609399944,-1.5100048623317885,57.239181197464134,84054.71386239493,83825.75713760506,31.04428571428642
2025-04-11 21:17:00,83980.9,83994.59,83965.95,83994.59,3.8247,83959.478,83964.29000000001,83948.62100000001,83940.9678,59.04463085099581,13.560099150927272,12.851680705385007,0.7084184455422644,51.783335819883085,84052.18767163978,83845.05432836025,31.251428571428864
2025-04-11 21:18:00,83994.73,84018.0,83994.73,84008.56,6.54482,83971.06599999999,83963.74100000001,83955.28199999999,83941.57400000001,56.092537928193934,16.39682217426889,13.560708999161784,2.8361131751071067,50.41092396449767,84056.10384792899,83854.460152071,29.27714285714319
2025-04-11 21:19:00,84008.56,84025.64,84004.34,84025.63,4.23801,83990.08799999999,83966.25200000001,83964.1635,83943.021,51.68454449312555,19.794176996845636,14.807402598698555,4.98677439814708,45.966667888825036,84056.09683577764,83872.23016422235,27.68000000000029
2025-04-11 21:20:00,84025.63,84057.36,84025.63,84051.98,10.25904,84012.332,83974.472,83974.0835,83944.06039999999,57.88316248714228,24.332341863555484,16.712390451669943,7.619951411885541,42.0905388664737,84058.26457773295,83889.90242226704,26.68357142857089
2025-04-11 21:21:00,84051.98,84300.0,84051.98,84146.48,120.20223,84045.448,83996.825,83986.1645,83947.59,69.85551248339569,35.149054031353444,20.399723167606645,14.749330863746799,54.129622602869766,84094.42374520574,83877.90525479426,42.97000000000013
2025-04-11 21:22:00,84146.48,84283.01,84120.0,84283.0,36.44044,84103.13,84031.304,84004.69649999999,83953.0114,77.36847461076644,54.1136113818211,27.142500810449537,26.971110571371565,83.18204961333556,84171.06059922666,83838.33240077332,52.47000000000013
2025-04-11 21:23:00,84283.0,84287.47,84155.09,84155.09,22.98856,84132.43599999999,84051.75099999999,84015.54650000001,83956.0068,62.758985026331324,58.15155675463029,33.34431199928569,24.807244755344605,88.04698003719638,84191.6404600744,83839.45253992562,60.92214285714311
2025-04-11 21:24:00,84155.09,84155.09,84044.44,84094.32,15.12878,84146.174,84068.13100000001,84021.60949999999,83957.6934,59.7945765697757,55.80474407799193,37.836398415026935,17.968345662964992,89.13564631025808,84199.8807926205,83843.33820737948,66.62928571428554
2025-04-11 21:25:00,84094.33,84094.33,83952.83,84021.08,17.36258,84139.99399999999,84076.163,84021.82800000001,83958.2148,57.40972861953932,47.48761455553176,39.766641643127905,7.720972912403859,89.12835978602737,84200.08471957206,83843.57128042796,73.39000000000046
2025-04-11 21:26:00,84021.08,84021.09,83898.33,83977.98,15.13944,84106.294,84075.871,84020.3505,83958.71119999999,52.881842292140014,36.991998951823916,39.21171310486711,-2.219714153043192,89.62142014278676,84199.59334028557,83841.10765971443,80.1807142857142
2025-04-11 21:27:00,83977.97,83981.37,83920.0,83931.08,18.18372,84035.91,84069.52,84016.905,83958.8398,48.65148378191898,24.606066510721575,36.290583786038006,-11.68451727531643,91.74484721648638,84200.39469443297,83833.41530556703,82.51928571428496
2025-04-11 21:28:00,83931.08,83957.43,83903.61,83934.51,16.28905,83991.794,84062.11499999999,84012.928,83959.10699999999,50.281847336224146,14.895195606601192,32.011506150150645,-17.116310543549453,93.58072148649076,84200.08944297298,83825.76655702702,84.92714285714153
2025-04-11 21:29:00,83934.23,83944.71,83907.07,83910.01,18.80808,83954.932,84050.55299999999,84008.4025,83960.4444,47.87076403218435,5.162801643455168,26.641765248811552,-21.478963605356384,96.35958710111882,84201.12167420224,83815.68332579776,86.88357142857005
2025-04-11 21:30:00,83910.02,83910.02,83783.5,83842.34,28.00139,83919.184,84029.589,84002.0305,83959.8282,40.757984045249685,-7.91930532643164,19.729551133762914,-27.648856460194555,103.03071571128099,84208.09193142256,83795.96906857743,93.0535714285704
2025-04-11 21:31:00,83842.34,83842.34,83701.91,83745.6,21.74927,83872.708,83989.501,83993.163,83956.9976,35.04869876421658,-25.795721837581368,10.624496539494059,-36.42021837707543,116.89434364427724,84226.95168728856,83759.37431271144,101.03857142856994
2025-04-11 21:32:00,83745.59,83814.95,83740.0,83774.39,15.68804,83841.37,83938.64,83984.972,83955.1406,36.184497752185585,-37.210854752745945,1.0574262810460582,-38.268281033792,126.30818776735907,84237.58837553472,83732.35562446527,104.71999999999805
2025-04-11 21:33:00,83774.38,83774.39,83719.57,83737.99,13.69508,83802.066,83896.93000000001,83974.34049999999,83950.578,33.40832006644912,-48.63398333580699,-8.880855642324551,-39.75312769348244,137.7795493608115,84249.89959872162,83698.78140127836,107.11428571428301
2025-04-11 21:34:00,83738.0,83768.0,83690.22,83768.0,17.5993,83773.664,83864.298,83966.21449999999,83946.48060000001,33.688309897986926,-54.63553440988471,-18.031791395836585,-36.60374301404813,145.09822597109306,84256.41095194218,83676.0180480578,110.40357142856894
2025-04-11 21:35:00,83768.0,83768.0,83716.98,83745.43,13.91785,83754.282,83836.733,83956.448,83941.7832,24.88886106067146,-60.515433007400134,-26.528519718149298,-33.986913289250836,153.2467191791179,84262.94143835823,83649.95456164177,96.33214285714037
2025-04-11 21:36:00,83745.42,83745.42,83664.41,83680.84,27.87394,83741.32999999999,83807.019,83941.44499999999,83935.79379999998,8.56431146954175,-69.5850352361449,-35.13982282174842,-34.44521241439649,164.9667671515019,84271.378534303,83611.51146569698,90.47571428571142
2025-04-11 21:37:00,83680.85,83687.25,83636.36,83682.06,11.99343,83722.864,83782.117,83925.8185,83930.3074,10.576233893952008,-75.8005351562606,-43.271965288650854,-32.52856986760974,174.21086560148615,84274.24023120297,83577.39676879701,84.65499999999676
2025-04-11 21:38:00,83682.05,83721.5,83636.36,83721.5,17.21498,83719.56599999999,83760.81599999999,83911.4655,83926.0112,17.782578638090044,-76.66019423719263,-49.94961107835921,-26.710583158833415,178.79991899483096,84269.06533798967,83553.86566201034,82.83285714285428
2025-04-11 21:39:00,83721.5,83760.0,83715.82,83735.18,15.32507,83713.002,83743.33300000001,83896.943,83921.47320000001,22.45877003698864,-75.36881381070998,-55.03345162482937,-20.335362185880612,180.82323353622786,84258.58946707245,83535.29653292755,75.8814285714252
2025-04-11 21:40:00,83735.18,83764.16,83685.4,83752.08,22.07876,83714.332,83734.307,83881.948,83917.14460000001,27.08181154127007,-72.14999651006656,-58.45676060187681,-13.693235908189749,179.72136487282665,84241.39072974566,83522.50527025435,72.7385714285691
2025-04-11 21:41:00,83752.07,83811.33,83752.07,83789.41,22.23917,83736.046,83738.688,83864.09449999999,83914.4126,35.342562128830096,-65.82801718324481,-59.93101191815041,-5.8970052650944,169.50497027615629,84203.1044405523,83525.08455944769,72.58785714285477
2025-04-11 21:42:00,83789.4,83802.99,83727.18,83763.51,10.45274,83752.336,83737.6,83838.12,83911.5696,33.09407996203552,-62.19081950913824,-60.38297343634798,-1.8078460727902552,138.99047576662235,84116.10095153324,83560.13904846675,74.15857142857047
2025-04-11 21:43:00,83763.52,83763.52,83652.17,83684.66,33.4931,83744.96800000001,83732.26699999999,83814.5985,83907.755,29.88269742362847,-64.92246441393218,-61.290871631864825,-3.631592782067351,121.19220623228895,84056.98291246458,83572.21408753541,79.42357142857092
2025-04-11 21:44:00,83684.65,83716.99,83652.17,83686.6,17.02187,83735.25200000001,83724.12700000001,83794.2125,83904.0068,34.248321061575055,-66.16802706681483,-62.26630271885483,-3.9017243479599983,104.8535782832696,84003.91965656653,83584.50534343345,75.01642857142828
2025-04-11 21:45:00,83686.6,83750.15,83676.14,83676.24,7.6866,83720.084,83717.20800000001,83776.9705,83899.3024,41.49958331290734,-67.2162823980907,-63.25629865470201,-3.9599837433886904,93.30033610169993,83963.57117220339,83590.3698277966,70.2721428571427
2025-04-11 21:46:00,83676.24,83729.1,83652.17,83688.67,7.26567,83699.936,83717.991,83762.505,83896.27040000001,39.05571727695187,-66.28000059326587,-63.86103904241478,-2.418961550851087,82.27081308317004,83927.04662616634,83597.96337383367,70.41357142857201
2025-04-11 21:47:00,83688.66,83695.66,83652.17,83669.82,4.93785,83681.198,83716.767,83749.442,83893.1292,40.888069077980106,-66.29482253429887,-64.3477957407916,-1.947026793507277,74.46701362341203,83898.37602724682,83600.50797275317,69.60428571428722
2025-04-11 21:48:00,83669.82,83669.82,83639.9,83639.91,3.60654,83672.24799999999,83708.60800000001,83734.712,83888.42060000001,32.87429472952428,-67.9369215190527,-65.06562089644382,-2.871300622608885,64.3874058630248,83863.48681172605,83605.93718827395,66.18571428571678
2025-04-11 21:49:00,83639.9,83660.0,83639.9,83647.42,1.86777,83664.41200000001,83699.832,83721.58249999999,83884.409,36.34615920425765,-67.8501680567424,-65.62253032850354,-2.227637728238861,52.42129523916117,83826.42509047831,83616.73990952167,63.97714285714547
2025-04-11 21:50:00,83647.42,83663.71,83639.2,83663.7,3.41161,83661.90400000001,83690.994,83712.6505,83880.6114,47.240824211204135,-65.71028807280527,-65.6400818773639,-0.07020619544137219,45.5286198112151,83803.70773962243,83621.59326037757,59.94071428571832
2025-04-11 21:51:00,83663.71,83760.0,83663.7,83760.0,19.91238,83676.17,83688.053,83713.37049999999,83877.7142,59.60609347268828,-55.60285745207511,-63.632636992306146,8.029779540231033,46.18622876115518,83805.7429575223,83620.99804247767,63.18428571429
2025-04-11 21:52:00,83760.0,83764.16,83701.84,83754.79,5.41983,83693.16399999999,83687.181,83712.39050000001,83874.5628,54.48108762955901,-47.46589206601493,-60.39928800704791,12.933395941032977,45.01647325167989,83802.42344650337,83622.35755349665,61.554285714290536
2025-04-11 21:53:00,83754.78,83795.51,83745.55,83795.51,4.84804,83724.284,83698.266,83715.2665,83871.7112,57.56982609350308,-37.30153579983744,-55.779737565605814,18.478201765768375,48.444902929104934,83812.15630585821,83618.37669414179,61.9671428571476
2025-04-11 21:54:00,83795.5,83795.51,83777.22,83780.01,7.10927,83750.802,83707.60699999999,83715.867,83867.8502,53.5168349744382,-30.149387320067035,-50.65366751649806,20.504280196431026,49.20149256476071,83814.26998512952,83617.46401487048,57.64785714286076
2025-04-11 21:55:00,83780.01,83780.01,83780.0,83780.01,1.6565,83774.064,83717.984,83717.59599999999,83863.11619999999,48.69357349343884,-24.20226942485897,-45.363387898170245,21.161118473311276,50.87420771472801,83819.34441542944,83615.84758457054,53.415714285717904
2025-04-11 21:56:00,83780.01,83780.01,83732.0,83732.01,3.47483,83768.46599999999,83722.318,83720.1545,83857.6058,45.87545173623826,-23.096097063375055,-40.90992973121121,17.813832667836152,50.2107959750191,83820.57609195005,83619.73290804996,51.43000000000237
2025-04-11 21:57:00,83732.0,83733.65,83732.0,83733.65,2.99605,83764.23799999998,83728.701,83722.734,83852.279,58.04037419990016,-21.835408209633897,-37.095025426895745,15.259617217261848,49.470468490906654,83821.67493698181,83623.79306301818,43.59428571428725
2025-04-11 21:58:00,83733.65,83733.65,83690.91,83690.91,5.92063,83743.318,83733.80099999999,83721.2045,83845.8162,50.62382399768387,-24.008311150901136,-34.477682571696825,10.469371420795689,49.98087772047198,83821.16625544096,83621.24274455906,42.017142857143234
2025-04-11 21:59:00,83690.91,83691.89,83667.27,83674.01,7.50429,83722.11799999999,83736.45999999999,83718.14600000001,83839.286,49.68322963720411,-26.78527714590018,-32.9392014865375,6.153924340637317,50.94299828003282,83820.03199656008,83616.26000343994,38.48928571428613
2025-04-11 22:00:00,83674.01,83687.37,83674.01,83678.46,4.45082,83701.80799999999,83737.93599999999,83714.465,83833.4596,48.51603151071312,-28.300731675932184,-32.01150752441644,3.7107758484842535,51.02169787214978,83816.5083957443,83612.4216042557,33.94857142857135
2025-04-11 22:01:00,83678.47,83708.85,83678.46,83708.84,10.9791,83697.174,83732.81999999999,83710.4365,83829.1774,55.48742757495481,-26.742062357006944,-30.95761849093454,4.2155561339275955,47.87668962324441,83806.18987924648,83614.68312075351,33.012857142856646
2025-04-11 22:02:00,83708.84,83708.84,83667.06,83667.06,14.99976,83683.856,83724.04699999999,83705.614,83823.7544,53.694782395687916,-28.549007336667273,-30.47589626008109,1.9268889234138165,47.10065649406611,83799.81531298814,83611.41268701186,33.8599999999985
2025-04-11 22:03:00,83667.06,83667.06,83633.16,83657.93,11.9268,83677.25999999998,83710.289,83704.2775,83817.9006,51.42400346855193,-30.367679245682666,-30.454252857201407,0.08657361151874099,48.0952640716164,83800.46802814322,83608.08697185677,34.845714285711956
2025-04-11 22:04:00,83657.93,83667.07,83609.95,83667.06,10.50928,83675.87,83698.99399999999,83703.3005,83812.6314,50.46424229026202,-30.718175137400976,-30.507037313241323,-0.21113782415965332,48.668314460577605,83800.63712892115,83605.96387107884,37.174999999997716
2025-04-11 22:05:00,83667.07,83716.99,83667.07,83708.82,9.70387,83681.942,83691.875,83704.9295,83807.9926,41.67371640528589,-27.311433455557562,-29.867916541704574,2.5564830861470114,48.258412528835045,83801.44632505767,83608.41267494233,33.86285714285519
2025-04-11 22:06:00,83708.83,83708.83,83690.83,83690.83,4.28001,83678.34,83687.757,83705.0375,83802.19119999999,40.009996251407756,-25.766192155482713,-29.047571664460204,3.2813795089774906,48.22251303033864,83801.48252606069,83608.59247393932,30.697142857140403
2025-04-11 22:07:00,83690.83,83690.84,83678.68,83688.16,4.43963,83682.56000000001,83683.208,83705.9545,83796.0626,30.971035558552302,-24.474892650803667,-28.1330358617289,3.658143210925232,47.68899487759744,83801.33248975521,83610.5765102448,27.997142857141235
2025-04-11 22:08:00,83688.17,83688.17,83589.33,83589.99,21.96663,83668.972,83673.11600000001,83703.4585,83787.69119999999,23.951307780887873,-31.015499675326282,-28.709528624448378,-2.305971050877904,52.40121200699621,83808.26092401399,83598.656075986,33.750714285712874
2025-04-11 22:09:00,83590.0,83608.0,83582.87,83582.87,20.01368,83652.134,83664.00200000001,83700.231,83778.836,23.49271231108702,-36.35443110849883,-30.23850912125847,-6.115921987240359,57.749363678973744,83815.72972735795,83584.73227264205,35.54499999999929
2025-04-11 22:10:00,83582.88,83620.0,83582.87,83620.0,4.12904,83634.37,83658.156,83698.046,83770.1964,34.48571982603616,-37.16112176288152,-31.623031649583083,-5.538090113298438,59.98763293650537,83818.02126587302,83578.07073412699,34.767857142857146
2025-04-11 22:11:00,83619.99,83633.61,83615.28,83615.28,5.65039,83619.26000000001,83648.8,83690.81,83759.5724,33.74351086329777,-37.74618000476039,-32.84766132061855,-4.898518684141841,60.843424901473185,83812.49684980295,83569.12315019705,35.95928571428625
2025-04-11 22:12:00,83615.28,83615.29,83575.47,83581.22,7.60878,83597.872,83640.216,83682.13149999999,83745.5368,34.56765806578842,-40.49144010874443,-34.376417078243726,-6.115023030500701,63.55549799231736,83809.24249598462,83555.02050401535,35.75071428571495
2025-04-11 22:13:00,83581.22,83581.23,83581.22,83581.23,4.76224,83596.12,83632.546,83671.41750000001,83734.0596,36.29542097489057,-42.18004628585186,-35.93714291976536,-6.242903366086502,61.463449856012666,83794.34439971203,83548.49060028799,33.992857142857765
2025-04-11 22:14:00,83581.23,83581.23,83532.52,83568.0,12.49251,83593.146,83622.64,83660.81700000001,83723.53319999999,34.09640635798172,-44.077728660660796,-37.56526006794444,-6.512468592716353,60.01438158374941,83780.84576316751,83540.78823683251,36.517857142857146
2025-04-11 22:15:00,83567.99,83570.07,83520.5,83532.0,33.94274,83575.546,83604.958,83648.4165,83713.75159999999,24.944743553416714,-47.934001419722335,-39.63900833830002,-8.294993081422312,59.71167309644963,83767.8398461929,83528.99315380711,37.88785714285768
2025-04-11 22:16:00,83531.99,83540.87,83499.5,83506.77,28.62827,83553.844,83586.552,83637.15449999999,83704.3274,26.17214211387187,-52.421690887145814,-42.19554484806918,-10.226146039076632,64.18861967318713,83765.53173934636,83508.77726065362,37.85857142857172
2025-04-11 22:17:00,83506.77,83527.5,83456.0,83487.22,20.99896,83535.044,83566.458,83624.83300000001,83695.4502,25.38570233872845,-56.89983288141957,-45.13640245473926,-11.763430426680308,68.21636805445797,83761.26573610892,83488.4002638911,40.544285714286424
2025-04-11 22:18:00,83487.22,83498.97,83474.34,83475.91,8.791,83513.98000000001,83555.05,83614.083,83686.2782,22.61068921049035,-60.66213976716972,-48.241549917225356,-12.420589849944363,73.95468902259682,83761.9923780452,83466.1736219548,38.22357142857176
2025-04-11 22:19:00,83475.92,83475.92,83426.28,83467.99,40.08818,83493.978,83543.562,83603.78199999999,83677.4378,11.786360318618677,-63.55030453787185,-51.303300841354655,-12.247003696517197,79.3215746320411,83762.42514926408,83445.13885073591,38.20285714285689
2025-04-11 22:20:00,83467.99,83539.6,83467.99,83530.96,13.45681,83493.77,83534.65800000001,83596.40699999999,83671.2102,27.801382987586862,-60.06564383642399,-53.05576944036852,-7.009874396055466,78.86856466029542,83754.14412932059,83438.6698706794,42.03214285714265
2025-04-11 22:21:00,83530.96,83533.25,83509.79,83514.01,21.09966,83495.21800000001,83524.53099999999,83586.6655,83666.57840000001,26.74092475358549,-58.00312455368112,-54.04524046303104,-3.957884090650076,76.23885907041281,83739.14321814083,83434.18778185917,42.839285714285715
2025-04-11 22:22:00,83514.0,83514.01,83486.0,83486.0,2.62977,83494.974,83515.00899999999,83577.6125,83660.81060000001,32.90818842247083,-57.960602328690584,-54.82831283616295,-3.132289492527633,76.93676148722241,83731.48602297445,83423.73897702555,37.77999999999987
2025-04-11 22:23:00,83486.0,83486.01,83442.53,83460.59,8.71069,83491.91,83502.945,83567.7455,83655.2626,31.041860465116457,-59.29377605750051,-55.72140548043047,-3.572370577070039,78.72746160834306,83725.2004232167,83410.29057678331,39.09071428571354
2025-04-11 22:24:00,83460.58,83465.16,83460.58,83465.15,3.16193,83491.342,83492.66,83557.65,83649.2056,23.29527817059126,-59.2988121577655,-56.43688681589748,-2.861925341868016,78.26619063018349,83714.18238126035,83401.11761873963,36.76571428571333
2025-04-11 22:25:00,83465.16,83473.5,83446.8,83457.23,4.45475,83476.59599999999,83485.183,83545.0705,83643.4416,23.04097158257288,-59.25878275303694,-57.00126600332538,-2.257516749711563,72.71185612955146,83690.4942122591,83399.6467877409,37.36357142857014
2025-04-11 22:26:00,83457.24,83468.01,83457.23,83459.68,2.69981,83465.73,83480.474,83533.51299999999,83639.0184,26.76277148974974,-58.35666532479809,-57.272345867619926,-1.084319457178161,66.42267207225464,83666.35834414451,83400.66765585548,35.28928571428488
2025-04-11 22:27:00,83459.68,83471.49,83452.97,83467.98,15.56695,83462.12599999999,83478.55,83522.504,83634.7368,29.01300915459008,-56.32273668074049,-57.08242403024404,0.759687349503551,57.02371334943579,83636.55142669888,83408.45657330113,36.611428571428405
2025-04-11 22:28:00,83467.99,83467.99,83448.79,83458.14,13.17809,83461.636,83476.773,83515.9115,83629.4696,29.382178515126242,-54.87230555868882,-56.640400335933,1.7680947772441797,56.42951680680174,83628.7705336136,83403.0524663864,34.50357142857268
2025-04-11 22:29:00,83458.15,83474.34,83458.14,83474.34,7.04709,83463.474,83477.408,83510.485,83624.2528,38.30995053118065,-51.81829478718282,-55.67597922618297,3.8576844390001455,54.84779313262654,83620.18058626525,83400.78941373475,32.12000000000054
2025-04-11 22:30:00,83474.34,83474.34,83438.5,83438.51,3.85732,83459.73,83468.16299999999,83501.41050000001,83617.98139999999,36.731202861362064,-51.693263045555796,-54.87943599005754,3.1861729445017417,50.626216535744604,83602.66293307151,83400.15806692852,31.725000000000623
2025-04-11 22:31:00,83438.51,83438.51,83400.01,83405.07,17.11955,83448.80799999999,83457.269,83490.9,83610.2946,34.84932315296403,-53.67378503664804,-54.638305799375644,0.9645207627276022,47.46360318492794,83585.82720636985,83395.97279363014,29.367857142857765
2025-04-11 22:32:00,83405.07,83405.08,83405.06,83405.08,6.06265,83436.228,83449.177,83482.093,83603.12599999999,36.368884954388534,-54.6130112685496,-54.63324689321044,0.020235624660841722,46.145755315158844,83574.3845106303,83389.80148936968,27.610000000000582
2025-04-11 22:33:00,83405.08,83416.31,83383.63,83406.47,20.00055,83425.894,83443.76499999998,83473.355,83597.5622,37.855337965886,-54.615618586787605,-54.62972123192588,0.014102645138272862,42.810982616011174,83558.97696523202,83387.73303476797,26.398571428571554
2025-04-11 22:34:00,83406.48,83406.48,83395.03,83395.03,5.85859,83410.032,83436.753,83464.7065,83591.7308,16.312267657988258,-54.90785373825929,-54.685347733192565,-0.2225060050667267,40.06837772274536,83544.84325544549,83384.56974455451,22.101428571428446
2025-04-11 22:35:00,83395.03,83395.04,83380.0,83380.0,3.21623,83398.33,83429.03,83457.1065,83585.806,16.468998648848242,-55.71005673457694,-54.89028953346944,-0.8197672011074957,41.036311887498215,83539.17912377499,83375.033876225,21.49999999999896
2025-04-11 22:36:00,83380.01,83380.73,83375.0,83380.73,3.84132,83393.462,83421.135,83450.8045,83579.6472,19.49579831932192,-55.64545729594829,-55.04132308596522,-0.6041342099830729,42.654179417089495,83536.11285883418,83365.49614116582,19.908571428570472
2025-04-11 22:37:00,83380.72,83380.73,83378.08,83378.09,2.31849,83388.064,83412.146,83445.348,83573.8126,22.459607424216628,-55.171307225275086,-55.06731991382719,-0.10398731144789508,44.682531284664876,83534.71306256932,83355.98293743067,16.992142857141776
2025-04-11 22:38:00,83378.09,83378.09,83378.08,83378.09,1.41718,83382.38799999999,83404.141,83440.457,83568.5762,20.024789973827836,-54.17108928129892,-54.88807378732154,0.7169845060226194,46.47874926868194,83533.41449853736,83347.49950146263,16.665714285712706
2025-04-11 22:39:00,83378.08,83378.09,83367.84,83367.85,3.15394,83376.952,83393.492,83435.45,83562.98479999999,19.709909177168356,-53.586974490084685,-54.62785392787417,1.040879437789485,48.697518535060304,83532.84503707012,83338.05496292988,15.490714285712913
2025-04-11 22:40:00,83367.85,83367.85,83367.84,83367.85,1.02582,83374.522,83386.426,83427.2945,83557.0678,18.35412502584333,-52.51865692442516,-54.20601452718437,1.6873576027592136,45.40743865148632,83518.10937730297,83336.47962269704,14.721428571427948
2025-04-11 22:41:00,83367.85,83367.85,83316.36,83320.88,47.38095,83362.552,83378.007,83417.638,83548.2854,9.974967348710607,-54.83004735675058,-54.33082109309762,-0.4992262636529645,46.51789821799227,83510.67379643599,83324.60220356402,17.076428571428032
2025-04-11 22:42:00,83320.88,83347.83,83320.87,83347.82,4.52427,83356.49799999999,83372.281,83410.729,83540.146,22.538086229212368,-53.86706211305864,-54.23806929708982,0.3710071840311855,46.08966472665337,83502.90832945332,83318.5496705467,17.63071428571337
2025-04-11 22:43:00,83347.82,83360.1,83347.82,83360.1,1.7813,83352.90000000001,83367.644,83405.70449999999,83531.4378,20.996242510407683,-51.51911570147786,-53.69427857796743,2.1751628764895727,45.84479021806756,83497.39408043613,83314.01491956385,17.350714285713497
2025-04-11 22:44:00,83360.1,83393.65,83360.09,83372.95,9.33115,83353.92,83365.436,83401.0945,83523.2966,31.15658772131188,-48.06737289237208,-52.56889744084837,4.50152454847629,44.15713497367409,83489.40876994736,83312.78023005265,17.187857142856437
2025-04-11 22:45:00,83372.95,83454.61,83372.94,83454.61,6.98676,83371.27200000001,83372.897,83400.9635,83516.7886,61.14861823746476,-38.30105162720429,-49.71532827811956,11.41427665091527,43.985386312765804,83488.93427262553,83312.99272737447,20.27142857142774
2025-04-11 22:46:00,83455.06,83521.74,83455.06,83513.75,15.45021,83409.846,83386.199,83403.66699999999,83512.4234,69.31499057978827,-25.495175403761095,-44.87129770324787,19.376122299486774,49.14348430207301,83501.95396860414,83305.38003139583,25.06499999999921
2025-04-11 22:47:00,83513.75,83513.75,83491.23,83504.43,10.70683,83441.168,83398.83300000001,83405.4895,83507.839,66.93403402018998,-15.91501397054526,-39.08004095670735,23.16502698616209,52.23285365232205,83509.95520730464,83301.02379269536,24.339285714285715
2025-04-11 22:48:00,83504.42,83504.42,83484.1,83484.11,3.07664,83465.97,83409.435,83406.788,83503.703,64.94029249966582,-9.848790466217906,-33.23379085860946,23.385000392391554,53.90661263882158,83514.60122527764,83298.97477472236,24.97357142857072
2025-04-11 22:49:00,83484.1,83484.11,83464.0,83474.0,2.56637,83486.18000000001,83420.05,83406.771,83499.7028,66.03001364256576,-5.790310051525012,-27.74509469719257,21.95478464566756,53.88423717253155,83514.53947434506,83299.00252565493,25.33571428571408
2025-04-11 22:50:00,83473.99,83476.94,83460.0,83476.94,1.51525,83490.646,83430.959,83408.69249999999,83495.6724,66.2841474560797,-2.3100725750555284,-22.658090272765165,20.348017697709636,55.72922813062442,83520.15095626123,83297.23404373875,26.13642857142882
2025-04-11 22:51:00,83476.94,83480.0,83476.93,83479.99,2.76549,83483.894,83446.87000000001,83412.4385,83491.0954,67.22331147319508,0.6862396652140887,-17.989224285169314,18.675463950383403,57.946777383129735,83528.33205476626,83296.54494523375,26.166428571429737
2025-04-11 22:52:00,83480.0,83480.0,83471.77,83471.78,1.54168,83477.364,83459.26599999999,83415.7735,83487.1898,65.40801894549924,2.3710285752167692,-13.917173713092097,16.288202288308867,59.40209670796485,83534.57769341592,83296.96930658407,26.753571428572677
2025-04-11 22:53:00,83471.78,83471.78,83450.0,83450.01,1.72629,83470.544,83468.257,83417.9505,83483.0314,63.01812650525823,1.927361441164976,-10.748266682240683,12.675628123405659,59.83942065085469,83537.62934130171,83298.2716586983,27.577142857144022
2025-04-11 22:54:00,83450.0,83450.01,83443.0,83443.0,2.55509,83464.344,83475.262,83420.349,83478.5502,61.648634404934214,0.9985924735665321,-8.39889485107924,9.397487324645772,59.833735026758646,83540.01647005352,83300.68152994648,28.07714285714298
2025-04-11 22:55:00,83443.0,83443.01,83430.68,83430.69,1.5698,83455.094,83472.87000000001,83422.8835,83472.98760000001,69.07019554721899,-0.7224497942079324,-6.863605839704978,6.141156045497046,59.10377215356192,83541.09104430712,83304.67595569287,25.279999999999877
2025-04-11 22:56:00,83430.69,83446.87,83416.0,83446.86,3.86223,83448.46800000001,83466.18100000001,83426.19,83468.1082,67.86822544562203,-0.7726971573283663,-5.645424103229656,4.87272694590129,58.46778596523749,83543.12557193048,83309.25442806953,25.5592857142848
2025-04-11 22:57:00,83446.86,83446.87,83446.86,83446.86,1.61183,83443.484,83460.424,83429.62849999999,83463.2822,66.37846409423744,-0.803259083913872,-4.676991099366499,3.873732015452627,57.504384808966826,83544.63726961793,83314.61973038205,24.682857142855937
2025-04-11 22:58:00,83446.87,83446.87,83434.99,83434.99,5.6578,83440.48000000001,83455.512,83432.47350000001,83460.18220000001,61.755343337882195,-1.7649442505062325,-4.094581729594446,2.3296374790882135,56.21339949501054,83544.90029899003,83320.04670100998,23.13428571428397
2025-04-11 22:59:00,83434.99,83435.0,83415.34,83415.34,2.2166,83434.948,83449.646,83434.848,83456.8316,40.273443305096805,-4.065809332591016,-4.08882725019376,0.023017917602744298,54.31078909870379,83543.4695781974,83326.2264218026,18.704999999998627
2025-04-11 23:00:00,83415.35,83415.35,83391.9,83391.91,2.83151,83427.19200000001,83441.14300000001,83436.051,83452.26980000001,13.336543090998447,-7.691207225012477,-4.809303245157504,-2.8819039798549726,52.999290014095976,83542.0495800282,83330.05241997182,15.584999999999127
2025-04-11 23:01:00,83391.9,83391.91,83347.82,83347.83,5.25119,83407.386,83427.927,83437.3985,83446.9208,11.029265379257254,-13.960322870363598,-6.639507170198724,-7.320815700164874,50.18483759955598,83537.7681751991,83337.02882480089,17.12571428571287
2025-04-11 23:02:00,83347.83,83358.83,83337.16,83343.04,5.6937,83386.622,83415.053,83437.1595,83442.1572,11.953179783160806,-19.095039425883442,-9.130613621335668,-9.964425804547774,50.643187837728824,83538.44587567545,83335.87312432454,17.221428571427946
2025-04-11 23:03:00,83343.04,83354.59,83342.0,83342.0,3.71903,83368.024,83404.25200000001,83436.25450000001,83437.3726,12.568058076226535,-22.983321178209735,-11.901155132710482,-11.082166045499253,52.2296046383928,83540.7137092768,83331.79529072322,16.6842857142848
2025-04-11 23:04:00,83342.0,83342.87,83333.46,83342.86,5.24072,83353.528,83394.238,83434.75,83432.8698,11.524334251607641,-25.699173591827275,-14.660758824533842,-11.038414767293434,54.53174011428958,83543.81348022858,83325.68651977142,16.1464285714267
2025-04-11 23:05:00,83342.87,83342.87,83332.33,83332.34,4.91956,83341.614,83384.403,83428.6365,83428.8766,9.37207638544838,-28.373312393465312,-17.403269538320135,-10.970042855145177,58.86934407870769,83546.37518815741,83310.89781184257,16.67999999999717
2025-04-11 23:06:00,83332.34,83340.0,83332.33,83339.99,2.60621,83340.046,83373.716,83419.9485,83425.54100000001,13.624068451563005,-29.534836384555092,-19.829582907567126,-9.705253476987966,58.46756229460072,83536.8836245892,83303.0133754108,16.63999999999734
2025-04-11 23:07:00,83339.99,83340.0,83322.0,83322.0,3.30086,83335.838,83361.23000000001,83410.827,83422.2366,13.914416192144216,-31.54338268659194,-22.17234286337209,-9.37103982321985,58.823290472253866,83528.47358094451,83293.1804190555,16.36999999999742
2025-04-11 23:08:00,83322.0,83325.76,83322.0,83325.75,2.9233,83332.588,83350.30600000001,83402.909,83419.2334,16.328757681928153,-32.45841602652217,-24.22955749600211,-8.228858530520064,59.09724986814609,83521.10349973629,83284.71450026371,16.137857142854564
2025-04-11 23:09:00,83325.75,83325.76,83325.75,83325.75,1.36933,83329.166,83341.34700000001,83395.4965,83416.3886,17.57107540173331,-32.805426010498195,-25.944731198901327,-6.8606948115968684,59.00842570189012,83513.51335140377,83277.47964859621,15.257857142854066
2025-04-11 23:10:00,83325.76,83325.76,83308.61,83313.16,2.8056,83325.33,83333.472,83387.30750000001,83412.03259999999,7.7487043357401575,-33.70777940523112,-27.497340840167286,-6.210438565063836,58.473094529110675,83504.25368905823,83270.3613109418,14.277857142853984
2025-04-11 23:11:00,83313.16,83322.0,83308.36,83308.36,3.32936,83319.004,83329.525,83378.726,83407.9196,7.520549625817637,-34.41352318281133,-28.880577308696097,-5.532945874115235,56.723137392487054,83492.17227478497,83265.27972521502,15.251428571425745
2025-04-11 23:12:00,83308.37,83308.37,83308.0,83308.0,1.31228,83316.204,83326.021,83370.537,83404.3596,8.091875123759081,-34.6029973882396,-30.0250613246048,-4.577936063634802,54.35492411586953,83479.24684823173,83261.82715176826,14.429285714283262
2025-04-11 23:13:00,83308.01,83308.01,83308.0,83308.0,0.92643,83312.65400000001,83322.621,83363.4365,83401.30780000001,9.297740027307682,-34.357109687203774,-30.891470997124596,-3.465638690079178,52.676407568492024,83468.78931513698,83258.08368486301,13.025714285711208
2025-04-11 23:14:00,83308.0,83308.0,83273.44,83273.45,9.65049,83302.194,83315.68000000001,83354.959,83397.47379999999,8.574625821798278,-36.52905397057475,-32.01898759181463,-4.510066378760122,52.84094001764537,83460.6408800353,83249.27711996471,13.819285714281639
2025-04-11 23:15:00,83273.44,83322.0,83273.44,83274.0,7.75859,83294.362,83309.84599999999,83347.1245,83393.8092,12.88084464555942,-37.77055956044933,-33.16930198554157,-4.6012575749077556,52.637149884812985,83452.39879976964,83241.85020023037,14.138571428567436
2025-04-11 23:16:00,83274.01,83274.01,83251.71,83271.65,6.41887,83287.01999999999,83303.012,83338.364,83390.0486,13.204824244932553,-38.50027978543949,-34.235497545521156,-4.264782239918333,49.660438769512226,83437.68487753902,83239.04312246098,14.183571428566731
2025-04-11 23:17:00,83271.65,83277.81,83271.65,83275.98,1.71095,83280.616,83298.41,83329.81999999999,83386.2086,17.088733798612665,-38.28783517784905,-35.045965071986735,-3.2418701058623114,44.436475721694784,83418.69295144339,83240.9470485566,13.724285714281516
2025-04-11 23:18:00,83275.99,83275.99,83162.0,83178.0,38.56504,83254.616,83283.635,83316.9705,83380.6058,8.246378279815175,-45.50112974252261,-37.13699800609391,-8.364131736428696,49.31306948124534,83415.59663896248,83218.34436103751,21.194285714282678
2025-04-11 23:19:00,83178.0,83200.0,83177.99,83200.0,3.85091,83239.926,83271.06,83306.2035,83375.11899999999,18.32455720440838,-48.87905420495372,-39.485409245865874,-9.393644959087844,50.2052477711323,83406.61399554227,83205.79300445774,22.013571428568476
2025-04-11 23:20:00,83199.99,83217.4,83199.99,83207.55,6.53779,83226.636,83260.499,83296.9855,83370.4998,18.28544061302891,-50.36627075866272,-41.66158154842525,-8.704689210237476,50.564315278114236,83398.11413055622,83195.85686944377,22.709285714282096
2025-04-11 23:21:00,83207.54,83217.4,83207.54,83217.39,3.60265,83215.78400000001,83251.40199999999,83290.4635,83366.7462,23.932220284077744,-50.17253705277108,-43.36377264929442,-6.808764403476658,52.051492911128996,83394.56648582226,83186.36051417774,22.127857142853568
2025-04-11 23:22:00,83217.39,83280.0,83217.39,83264.54,9.97436,83213.49600000001,83247.05600000001,83286.5385,83363.9354,37.45953698012586,-45.68773102048726,-43.82856432353299,-1.8591666969542757,50.82344432663219,83388.18538865326,83184.89161134673,26.331428571425413
2025-04-11 23:23:00,83264.54,83304.04,83264.53,83289.86,3.87637,83235.86799999999,83245.242,83283.93149999999,83361.6032,43.3381594089917,-39.633507137419656,-42.98955288631032,3.356045748890665,49.13812581906358,83382.20775163813,83185.65524836186,29.152857142853982
2025-04-11 23:24:00,83289.85,83289.86,83279.9,83279.9,1.65311,83251.848,83245.887,83280.78349999999,83359.3006,43.76546449726196,-35.23303535282321,-41.4382493796129,6.20521402678969,47.14035011545973,83375.0642002309,83186.50279976908,28.639285714283428
2025-04-11 23:25:00,83279.91,83291.64,83242.15,83242.15,8.71212,83258.768,83242.702,83276.274,83356.5436,38.95358537155015,-34.39525221272197,-40.02964994623471,5.634397733512742,46.25433259712355,83368.78266519425,83183.76533480576,31.19999999999813
2025-04-11 23:26:00,83242.16,83242.16,83226.29,83227.44,7.09914,83260.77799999999,83238.28099999999,83270.6465,83353.4778,37.173608457522036,-34.52034801791888,-38.92778956057155,4.40744154265267,44.92183748118414,83360.49017496237,83180.80282503764,32.307142857142026
2025-04-11 23:27:00,83227.44,83236.39,83227.43,83234.62,3.4732,83254.794,83234.14499999999,83266.2775,83350.6084,38.57792167361863,-33.652199739721254,-37.87267159640149,4.220471856680234,43.9020570738398,83354.08161414768,83178.47338585231,32.94642857142857
2025-04-11 23:28:00,83234.62,83234.62,83185.61,83185.62,5.1993,83233.946,83234.90699999999,83259.271,83346.759,36.91721035540825,-36.4973576443881,-37.59760880599882,1.1002511616107142,45.077275694016656,83349.42555138802,83169.11644861197,33.97857142857122
2025-04-11 23:29:00,83185.61,83215.39,83185.61,83215.38,3.36097,83221.04199999999,83236.44499999999,83253.7525,83343.7096,41.96722210041731,-35.93652856518747,-37.26539275783655,1.3288641926490783,43.22836574264926,83340.2092314853,83167.2957685147,32.637142857142734
2025-04-11 23:30:00,83215.39,83245.29,83198.11,83240.25,6.99269,83220.662,83239.715,83250.10699999999,83341.15759999999,45.94734124935536,-33.10366784998041,-36.433047776265326,3.329379926284915,40.970087635133986,83332.04717527026,83168.16682472972,34.414285714285924
2025-04-11 23:31:00,83240.25,83299.21,83240.24,83298.01,9.07395,83234.776,83247.777,83249.5895,83340.70019999999,52.498695642311034,-25.899304977952852,-34.326299216602834,8.426994238649982,40.25467793069382,83330.09885586139,83169.08014413861,38.186428571428614
2025-04-11 23:32:00,83298.02,83320.0,83298.02,83314.67,4.51793,83250.786,83252.79,83249.923,83340.0372,69.00781619426445,-18.63070950866677,-31.18718127501562,12.556471766348853,40.78815832784982,83331.4993166557,83168.3466833443,31.61500000000004
2025-04-11 23:33:00,83314.68,83314.68,83284.28,83284.28,4.75168,83270.518,83252.23199999999,83248.737,83338.5208,61.454199510736636,-15.147898704992258,-27.97932476101095,12.831426056018692,39.329336135124755,83327.39567227024,83170.07832772975,32.214285714285715
2025-04-11 23:34:00,83284.29,83347.83,83284.28,83331.22,16.98039,83293.686,83257.36399999999,83251.6255,83337.6862,65.182057010975,-8.502073731113342,-24.08387455503143,15.581800823918087,43.17344530513696,83337.97239061027,83165.27860938972,35.510000000001
2025-04-11 23:35:00,83331.25,83375.0,83331.25,83373.37,4.0213,83320.31,83270.486,83256.59400000001,83336.06139999999,67.74112829845302,0.16405208865762688,-19.23428922629362,19.398341314951246,50.90877620330986,83358.41155240663,83154.7764475934,37.93285714285802
2025-04-11 23:36:00,83373.37,83419.98,83369.99,83419.97,21.95522,83344.702,83289.739,83264.01,83334.1858,67.70071745814903,10.669261182905757,-13.253579144453745,23.922840327359502,62.66345342842013,83389.33690685683,83138.68309314316,37.03142857142874
2025-04-11 23:37:00,83419.97,83420.0,83410.51,83419.99,13.41316,83365.766,83308.276,83271.2105,83332.49699999999,65.72567975830873,18.779846528166672,-6.846894009929662,25.626740538096335,71.72938728708225,83414.66927457416,83127.75172542584,34.88714285714377
2025-04-11 23:38:00,83419.99,83420.0,83407.86,83407.87,2.19545,83390.48400000001,83330.501,83282.704,83330.9722,65.38433795773125,23.9534407841129,-0.6868270511211501,24.64026783523405,74.37550735648495,83431.45501471296,83133.95298528703,35.04285714285756
2025-04-11 23:39:00,83407.86,83413.93,83407.86,83413.93,1.47093,83407.026,83350.356,83293.4005,83329.7708,72.35438030295121,28.21727171643579,5.093992702390238,23.12327901404555,77.1855641709195,83447.77162834184,83139.02937165817,31.941428571428073
2025-04-11 23:40:00,83413.92,83467.91,83413.92,83436.7,15.59167,83419.692,83370.001,83304.858,83328.966,76.67227490567804,33.052725903107785,10.685739342533747,22.366986560574038,80.69877949785028,83466.25555899569,83143.4604410043,34.66428571428488
2025-04-11 23:41:00,83436.71,83436.71,83415.24,83415.24,2.30477,83418.74600000001,83381.724,83314.7505,83327.671,72.21320346320401,34.752609087503515,15.499113291527701,19.253495795975816,81.5345813012793,83477.81966260256,83151.68133739743,35.55785714285594
2025-04-11 23:42:00,83415.24,83415.25,83406.2,83406.2,2.54901,83415.98799999998,83390.87700000001,83321.8335,83326.3594,80.08456082924025,34.967245666863164,19.392739766594794,15.57450590026837,83.0815737287287,83487.99664745745,83155.67035254254,32.703571428570804
2025-04-11 23:43:00,83406.21,83467.77,83406.2,83467.76,3.6229,83427.96599999999,83409.225,83330.7285,83326.7144,81.67419678714666,39.64769032971526,23.44372987921889,16.20396045049637,88.80440605821651,83508.33731211643,83153.11968788356,34.97428571428567
2025-04-11 23:44:00,83467.76,83467.77,83448.4,83448.41,1.81169,83434.862,83420.944,83339.154,83326.8226,76.49154958256987,41.319290104540414,27.018841924283194,14.30044818025722,91.67558539614551,83522.50517079228,83155.8028292077,32.98785714285831
2025-04-11 23:45:00,83448.41,83481.14,83448.4,83473.82,6.16985,83442.286,83430.989,83350.7375,83327.68519999999,74.38215959836985,44.185081493880716,30.4520898382027,13.732991655678017,93.3937483233801,83537.52499664677,83163.95000335324,31.11428571428717
2025-04-11 23:46:00,83473.81,83473.82,83448.41,83448.41,5.61442,83448.92,83433.833,83361.78600000001,83327.7162,68.10821057192379,43.89981740868825,33.141635352299815,10.758182056388435,91.08171836816393,83543.94943673634,83179.62256326368,31.35857142857276
2025-04-11 23:47:00,83448.41,83467.71,83448.41,83467.71,4.70269,83461.22200000001,83438.60500000001,83373.4405,83328.1332,75.60512577123858,44.71563822617463,35.45643592707478,9.259202299099854,88.83866625346252,83551.11783250692,83195.76316749307,30.56571428571624
2025-04-11 23:48:00,83467.7,83467.71,83448.41,83448.41,3.26528,83457.352,83442.659,83386.57999999999,83328.4016,67.72651641203996,43.30563301790971,37.026275345241764,6.279357672667949,78.42019755855839,83543.42039511711,83229.73960488287,27.405000000001955
2025-04-11 23:49:00,83448.41,83448.42,83412.0,83412.01,5.94697,83450.072,83442.467,83396.4115,83328.335,55.94827586206829,38.803712891589385,37.381762854511294,1.4219500370780906,67.37518572280385,83531.16187144561,83261.66112855439,26.879285714287626
2025-04-11 23:50:00,83412.01,83439.19,83412.0,83439.19,5.866,83443.146,83442.716,83406.3585,83329.2806,53.14689894557584,37.00256506734877,37.30592329707879,-0.3033582297300228,56.99197873966488,83520.34245747933,83292.37454252067,25.25071428571703
2025-04-11 23:51:00,83439.19,83514.69,83439.18,83511.99,9.47605,83455.86200000001,83452.391,83417.0575,83332.5638,62.164163317113406,40.97713511881011,38.04016566142506,2.9369694573850538,55.65063554406723,83528.35877108813,83305.75622891187,29.966428571431607
2025-04-11 23:52:00,83511.99,83516.0,83504.0,83515.99,2.54682,83465.51800000001,83463.37000000001,83427.1235,83336.02279999999,64.60923143443996,43.94322692416608,39.220777913973265,4.722449010192818,54.34820665846566,83535.81991331694,83318.42708668306,29.956428571431648
2025-04-11 23:53:00,83515.99,83516.0,83490.71,83490.71,2.7937,83473.978,83465.66500000001,83437.445,83338.99699999999,59.8623028310138,43.749672333782655,40.126556797935145,3.6231155358475107,44.502592483892144,83526.45018496779,83348.43981503222,31.329285714288876
2025-04-11 23:54:00,83490.72,83557.88,83490.71,83557.87,12.25649,83503.15,83476.611,83448.7775,83343.2972,63.97094430992688,48.45694811244903,41.792635060837924,6.664313051611103,44.885264780029075,83538.54802956006,83359.00697043994,32.27071428571695
2025-04-11 23:55:00,83557.87,83597.94,83528.3,83528.3,79.00927,83520.97200000001,83482.05900000001,83456.524,83347.21639999999,62.79654110829356,49.2339083593979,43.28088972054992,5.953018638847979,44.5541802623708,83545.63236052475,83367.41563947526,35.71142857143111
2025-04-11 23:56:00,83528.3,83528.31,83490.9,83490.9,6.81513,83516.75399999999,83486.308,83460.0705,83350.2346,59.00833829660463,46.298091933407704,43.88433016312148,2.4137617702862215,44.31370574083867,83548.69791148168,83371.44308851832,37.737142857145436
2025-04-11 23:57:00,83490.91,83490.91,83451.22,83454.01,10.54496,83504.358,83484.93800000001,83461.7715,83352.87479999999,48.45661690425417,40.52754525282944,43.21297318106308,-2.6854279282336364,43.33638374953268,83548.44426749907,83375.09873250093,36.17428571428796
2025-04-11 23:58:00,83454.0,83454.01,83446.38,83446.38,2.51624,83495.492,83484.73500000002,83463.69700000001,83355.28739999999,49.765983445922714,34.935948334954446,41.55756821184136,-6.621619876886911,41.63764525059416,83546.9722905012,83380.42170949883,35.33571428571512
2025-04-11 23:59:00,83446.39,83446.39,83410.85,83423.84,36.31836,83468.68599999999,83485.918,83464.19249999999,83357.2492,44.1999721487248,28.358874415425817,38.91782945255825,-10.558955037132435,41.06932027763886,83546.33114055527,83382.05385944471,35.535714285714285
2025-04-12 00:00:00,83423.83,83476.0,83423.83,83471.96,10.35075,83457.41799999999,83489.19499999999,83465.95550000001,83360.4252,52.596071168728294,26.721350695966976,36.478533701239996,-9.75718300527302,40.5809298052411,83547.11735961049,83384.79364038953,37.44714285714248
2025-04-12 00:01:00,83471.95,83471.96,83444.87,83444.87,9.64575,83448.212,83482.483,83467.437,83363.1554,47.52470955435999,22.97284805882373,33.77739657275674,-10.804548513933014,39.147538027259884,83545.73207605453,83389.14192394548,38.00357142857164
2025-04-12 00:02:00,83444.87,83444.87,83433.96,83433.96,6.5408,83444.202,83474.28,83468.825,83365.6746,48.404971631675764,18.903874789742986,30.802692216153993,-11.898817426411007,37.31111970440723,83543.44723940881,83394.20276059119,37.404285714284924
2025-04-12 00:03:00,83433.96,83433.96,83391.3,83391.31,4.24288,83433.188,83464.34,83465.0025,83367.3408,47.746178302339146,12.09822479498689,27.061798731920575,-14.963573936933685,41.1451118112798,83547.29272362257,83382.71227637744,37.84999999999958
2025-04-12 00:04:00,83391.31,83391.31,83344.13,83344.13,33.65919,83417.246,83442.966,83459.7885,83368.7544,40.08179959100231,2.8646446019993164,22.222367905936323,-19.357723303937007,49.18098614903073,83558.15047229806,83361.42652770193,39.277857142856064
2025-04-12 00:05:00,83344.13,83359.27,83344.13,83359.26,4.74104,83394.706,83426.062,83454.06049999999,83370.4596,31.88471118491107,-3.1953358295577345,17.13882715883751,-20.334162988395246,53.90513851747114,83561.87077703493,83346.25022296506,34.9657142857125
2025-04-12 00:06:00,83359.26,83386.0,83359.26,83385.99,3.99127,83382.93000000001,83415.571,83450.93950000001,83372.7464,35.36958674709638,-5.774461970184348,12.55616933303314,-18.330631303217487,56.015208091492696,83562.96991618299,83338.90908381702,36.01857142857001
2025-04-12 00:07:00,83386.0,83399.01,83385.99,83399.0,7.43294,83375.938,83410.06999999999,83447.504,83375.2068,39.38566236892578,-6.691504251648439,8.706634616096824,-15.398138867745264,57.03035941177702,83561.56471882356,83333.44328117644,35.14214285714115
2025-04-12 00:08:00,83399.0,83399.01,83299.05,83307.37,37.36821,83359.15,83396.16900000001,83440.452,83377.7942,22.561777076761928,-14.643243882397655,4.036658916397928,-18.679902798795585,65.06631396142859,83570.58462792286,83310.31937207715,37.48428571428355
2025-04-12 00:09:00,83307.37,83359.55,83307.37,83359.54,7.69119,83362.23199999999,83389.739,83437.8285,83380.985,32.38707522751905,-16.54465534373594,-0.07960393562884542,-16.465051408107094,67.29316394974919,83572.4148278995,83303.24217210051,36.23714285714128
2025-04-12 00:10:00,83359.54,83428.0,83359.54,83422.0,10.69729,83374.78,83384.743,83436.96900000001,83385.27399999999,43.16658071170783,-12.863257994700689,-2.636334747443214,-10.226923247257474,67.38457628379277,83571.7381525676,83302.19984743242,38.45499999999863
2025-04-12 00:11:00,83422.01,83500.0,83422.0,83490.0,9.66643,83395.582,83389.25600000001,83435.8695,83390.72619999999,53.361980382999,-4.407881063190871,-2.990644010592746,-1.417237052598125,66.2661697498357,83568.40183949967,83303.33716050033,41.19142857142703
2025-04-12 00:12:00,83490.0,83493.43,83478.05,83478.06,5.69527,83411.394,83393.666,83433.97300000001,83394.9966,52.935725405885485,1.3144556331681088,-2.129624081840575,3.4440797150086837,64.36806552858259,83562.70913105719,83305.23686894284,41.74499999999846
2025-04-12 00:13:00,83478.06,83478.06,83409.32,83409.32,9.33397,83431.784,83395.467,83429.90349999999,83397.3858,48.76058453974415,0.29925554475630634,-1.6438481565211989,1.9431037012775052,63.15360387803966,83556.21070775606,83303.5962922439,44.11642857142682
2025-04-12 00:14:00,83409.32,83409.32,83276.11,83276.12,9.67134,83415.1,83388.666,83415.816,83397.31019999999,35.40337487329259,-11.12518048514903,-3.540114622246765,-7.585065862902265,64.51599662823554,83544.84799325648,83286.78400674353,49.904999999998836
2025-04-12 00:15:00,83276.12,83339.63,83276.11,83333.23,3.94818,83397.34599999999,83386.063,83406.0625,83399.1318,42.035499243786255,-15.393383295071544,-5.9107683568117215,-9.482614938259822,61.27983462112303,83528.62216924224,83283.50283075776,52.5071428571412
2025-04-12 00:16:00,83333.23,83404.69,83309.52,83380.32,10.92414,83375.41,83385.496,83400.5335,83402.1894,46.361120156301034,-14.80552642767725,-7.689719970984828,-7.115806456692423,58.130082153641716,83516.79366430729,83284.27333569272,58.525714285713285
2025-04-12 00:17:00,83380.31,83406.41,83378.33,83386.8,11.28535,83357.15800000001,83384.276,83397.173,83405.233,49.67825702341414,-13.659307783120312,-8.883637533411925,-4.775670249708387,56.80346372757917,83510.77992745515,83283.56607254484,57.48428571428459
2025-04-12 00:18:00,83386.79,83386.79,83326.6,83329.65,5.52837,83341.224,83386.504,83391.3365,83408.1136,48.98148669180055,-17.164585964361322,-10.539827219601804,-6.624758744759518,57.47437340721815,83506.28524681444,83276.38775318557,58.41428571428488
2025-04-12 00:19:00,83329.65,83343.04,83314.0,83333.09,5.47875,83352.618,83383.859,83386.799,83410.4678,48.12844167918209,-19.4408627620287,-12.320034328087184,-7.120828433941517,58.34884543008117,83503.49669086016,83270.10130913983,59.40714285714161
2025-04-12 00:20:00,83333.09,83338.42,83245.89,83264.9,35.82882,83338.95199999999,83368.149,83376.446,83410.9608,41.82498210934189,-26.4423803355603,-15.144503529581808,-11.297876805978493,60.76288929642416,83497.97177859285,83254.92022140714,64.10642857142686
2025-04-12 00:21:00,83264.9,83298.52,83263.38,83279.99,6.91445,83318.88599999998,83347.148,83368.202,83410.6004,41.987908817946426,-30.42280145060795,-18.20016311378704,-12.22263833682091,62.15984955498047,83492.52169910996,83243.88230089005,65.68642857142757
2025-04-12 00:22:00,83279.99,83339.63,83279.98,83333.17,5.08193,83308.16,83332.659,83363.1625,83410.9704,51.831761899352614,-28.952387207973516,-20.350607932624335,-8.60177927534918,60.614522444450955,83484.3915448889,83241.93345511111,62.80714285714306
2025-04-12 00:23:00,83333.17,83333.17,83299.03,83306.0,5.80996,83303.43000000001,83322.32699999999,83358.897,83411.4048,46.05883045757089,-29.637818930030335,-22.208050132105537,-7.4297687979247975,61.52434953875289,83481.9456990775,83235.84830092249,61.51857142857106
2025-04-12 00:24:00,83306.0,83306.01,83277.18,83277.19,3.07051,83292.25,83322.434,83355.55,83410.3242,38.78467758174755,-32.13531878145295,-24.19350386197502,-7.941814919477931,64.13537800175482,83483.82075600351,83227.2792439965,58.68785714285644
2025-04-12 00:25:00,83277.19,83367.72,83277.19,83367.71,8.79538,83312.812,83325.882,83355.9725,83410.21100000001,40.848063941567396,-26.504866314251558,-24.65577635243033,-1.8490899618212282,64.18891480463458,83484.35032960927,83227.59467039074,59.582857142856355
2025-04-12 00:26:00,83367.71,83367.72,83292.45,83312.02,15.25919,83319.21800000001,83319.052,83352.274,83408.052,38.33759447082385,-26.234000520125846,-24.971421185969433,-1.2625793341564133,64.49859761718922,83481.27119523438,83223.27680476563,63.860714285714494
2025-04-12 00:27:00,83312.02,83334.54,83312.02,83324.31,1.30774,83317.446,83312.803,83348.53949999998,83406.13840000001,43.514746494560264,-24.74242190057703,-24.925621328890955,0.18319942831392666,63.80935800535628,83476.15821601069,83220.92078398928,60.55928571428584
2025-04-12 00:28:00,83324.31,83324.32,83277.18,83277.18,8.42567,83311.682,83307.556,83347.03,83403.5246,50.0930902448447,-27.051499370718375,-25.35079693725644,-1.7007024334619345,65.17697685090452,83477.3839537018,83216.67604629819,54.411428571429234
2025-04-12 00:29:00,83277.19,83365.2,83266.04,83357.1,9.36139,83327.664,83309.957,83346.908,83402.38799999999,52.015536603901744,-22.176941840240033,-24.71602591785316,2.5390840776131256,65.15460763972453,83477.21721527945,83216.59878472054,56.95714285714348
2025-04-12 00:30:00,83357.09,83372.0,83311.21,83326.01,7.33286,83319.324,83316.068,83342.1085,83400.17420000001,45.28681766900905,-20.585229338132194,-23.889866601908967,3.3046372637767725,62.82580301788151,83467.76010603577,83216.45689396423,54.50142857142886
2025-04-12 00:31:00,83326.01,83386.8,83326.01,83386.79,6.45936,83334.278,83326.74799999999,83336.948,83399.60519999999,49.9992069156944,-14.255024621801567,-21.962898205887488,7.70787358408592,53.600115100492395,83444.14823020098,83229.74776979903,56.83785714285789
2025-04-12 00:32:00,83386.8,83419.9,83370.78,83389.92,7.0257,83347.4,83332.423,83332.541,83399.2796,55.227868084589645,-8.883325489383424,-19.346983662586677,10.463658173203253,44.18351544047018,83420.90803088094,83244.17396911906,56.046428571429196
2025-04-12 00:33:00,83389.93,83508.48,83389.93,83444.01,15.78884,83380.766,83346.224,83334.2755,83398.8046,58.84416661350966,-0.2586230296292342,-15.52931153599519,15.270688506365955,47.88232890826348,83430.04015781653,83238.51084218347,62.4407142857152
2025-04-12 00:34:00,83444.01,83449.99,83380.74,83382.7,7.37826,83385.88599999998,83356.775,83339.60449999999,83397.4904,59.4969364721056,1.6107435474259546,-12.10130051931096,13.712044066736915,46.991900876618466,83433.58830175322,83245.62069824676,60.77785714285814
2025-04-12 00:35:00,83383.21,83480.0,83383.21,83463.17,11.41348,83413.318,83366.321,83346.1015,83397.2774,63.3594912336991,9.476250198436901,-7.785790375761389,17.262040574198288,54.45428530429583,83455.0100706086,83237.19292939141,65.21785714285839
2025-04-12 00:36:00,83463.17,83528.31,83436.55,83470.71,23.69347,83430.102,83382.19,83350.621,83397.7234,60.746319967497065,16.13217421049194,-3.002197458510723,19.13437166900266,60.822420336877386,83472.26584067376,83228.97615932624,67.51142857142882
2025-04-12 00:37:00,83470.7,83470.7,83422.58,83441.99,13.03832,83440.516,83393.958,83353.3805,83397.20899999999,60.59954169199816,18.872032918399782,1.3726486168713783,17.499384301528405,63.7326020891852,83480.84570417837,83225.91529582163,68.51071428571491
2025-04-12 00:38:00,83442.0,83522.89,83441.99,83483.42,5.55141,83448.398,83414.58200000001,83361.06899999999,83397.9092,65.76416810628079,24.108537228938076,5.919826339284718,18.188710889653358,69.7136704471978,83500.49634089439,83221.64165910559,72.23000000000009
2025-04-12 00:39:00,83483.42,83511.23,83465.69,83465.7,5.56733,83464.998,83425.44200000001,83367.6995,83398.983,58.428377285784364,26.522909127743333,10.040442896976442,16.48246623076689,73.13486900106535,83513.96923800213,83221.42976199788,69.01642857142828
2025-04-12 00:40:00,83465.7,83502.04,83450.0,83481.13,7.43209,83468.59,83440.954,83378.511,83399.82179999999,65.62794566121343,29.343138858981547,13.900982089377464,15.442156769604082,73.12082383841785,83524.75264767684,83232.26935232316,67.35714285714182
2025-04-12 00:41:00,83481.13,83550.0,83481.13,83512.5,7.85764,83476.948,83453.525,83390.1365,83399.832,66.79877885490788,33.72077595486189,17.864940862474352,15.85583509238754,75.08944223653718,83540.31538447307,83239.95761552692,70.66785714285652
2025-04-12 00:42:00,83512.51,83512.51,83468.15,83468.15,7.38028,83482.18,83461.34800000001,83396.8855,83398.87520000001,67.13196375706372,33.22837452337262,20.937627594654007,12.290746928718615,75.76278992687044,83548.41107985374,83245.35992014626,70.46928571428414
2025-04-12 00:43:00,83468.14,83487.97,83459.65,83487.96,4.41464,83483.088,83465.743,83405.9835,83398.8202,63.158635668891435,34.04420389160805,23.558942854044815,10.485261037563234,75.19760801509806,83556.3787160302,83255.5882839698,65.40928571428438
2025-04-12 00:44:00,83487.97,83497.96,83481.13,83487.24,11.30738,83487.396,83476.197,83416.486,83397.40759999999,67.26711932657935,34.2379824121017,25.694750765656195,8.543231646445506,70.80281283356997,83558.09162566715,83274.88037433286,62.26928571428497
2025-04-12 00:45:00,83487.24,83500.0,83466.63,83478.27,17.13993,83486.824,83477.70700000001,83422.014,83396.407,61.02009348046121,33.28407119697658,27.212614851920275,6.071456345056308,71.10952138401984,83564.23304276803,83279.79495723196,60.31071428571262
2025-04-12 00:46:00,83478.27,83491.93,83478.26,83491.92,4.1396,83482.708,83479.82800000001,83431.00899999999,83396.42739999999,61.98364584801872,33.246288094553165,28.419349500446856,4.826938594106309,67.76300997552384,83566.53501995104,83295.48298004894,57.778571428569975
2025-04-12 00:47:00,83491.92,83572.0,83491.92,83529.98,31.14125,83495.074,83488.62700000001,83441.29250000001,83397.94679999999,60.49566597485014,35.87393622691161,29.91026684573981,5.963669381171801,66.3087910711451,83573.9100821423,83308.67491785772,55.029999999998836
2025-04-12 00:48:00,83529.98,83529.99,83452.0,83464.71,7.72635,83490.424,83486.75600000001,83450.669,83398.31340000001,59.9163260864317,32.31709147332003,30.391631771255856,1.9254597020641775,53.996759794654906,83558.6625195893,83342.67548041069,55.654285714284924
2025-04-12 00:49:00,83464.7,83467.92,83454.0,83454.0,1.83129,83483.776,83485.586,83455.514,83398.9166,48.66618181818213,28.307744826219277,29.97485438224854,-1.6671095560292635,49.30240124298546,83554.11880248597,83356.90919751402,49.698571428570304
2025-04-12 00:50:00,83454.0,83459.54,83435.0,83455.99,3.17334,83479.31999999999,83483.072,83462.013,83398.5972,47.82377291543456,25.002669876776054,28.980417481154046,-3.977747604377992,38.77601614823096,83539.56503229646,83384.46096770355,44.89714285714165
2025-04-12 00:51:00,83456.0,83460.0,83400.0,83400.0,8.32587,83460.93600000002,83471.822,83462.6735,83397.6998,44.25534243576717,17.661854234029306,26.7167048317291,-9.054850597699794,37.51939594763666,83537.71229189528,83387.63470810473,45.74499999999846
2025-04-12 00:52:00,83400.01,83430.0,83400.0,83428.0,1.59887,83440.54000000001,83467.807,83464.5775,83397.5806,42.128735370981325,13.942846488469513,24.161933163077183,-10.21908667460767,34.47582821664956,83533.5291564333,83395.6258435667,42.10928571428459
2025-04-12 00:53:00,83428.0,83428.01,83391.3,83391.3,2.21312,83425.85800000001,83458.141,83461.94200000001,83397.58039999999,39.973586329579206,7.942565816148999,20.918059693691546,-12.975493877542547,37.968632925383446,83537.87926585077,83386.00473414925,41.478571428570184
2025-04-12 00:54:00,83391.3,83391.31,83376.5,83376.51,1.9381,83410.36000000002,83447.068,83461.6325,83398.228,35.87666720665203,1.971148584940238,17.128677471941284,-15.157528887001046,38.66736751021105,83538.96723502043,83384.29776497958,38.81928571428476
2025-04-12 00:55:00,83376.5,83376.51,83350.0,83356.58,2.56441,83390.478,83434.899,83456.303,83398.1744,28.280492561432155,-4.31963299032941,12.839015379487146,-17.158648369816554,45.232576371093245,83546.76815274218,83365.83784725782,35.79357142857043
2025-04-12 00:56:00,83356.57,83356.58,83350.0,83350.01,4.40118,83380.48000000001,83420.708,83450.268,83397.45479999999,31.60729854278354,-9.723183991009137,8.32657550538789,-18.049759496397026,50.905458831520825,83552.07891766304,83348.45708233696,33.09499999999908
2025-04-12 00:57:00,83350.01,83371.54,83350.0,83371.54,3.37305,83369.188,83404.864,83446.74549999999,83396.9056,31.97163032705477,-12.12843695175252,4.235573013959808,-16.364009965712327,53.86013153631324,83554.46576307261,83339.02523692737,32.61071428571241
2025-04-12 00:58:00,83371.54,83371.54,83359.89,83367.99,2.69294,83364.526,83395.19200000001,83440.974,83398.118,31.693838076816334,-14.157869477116037,0.5568845157446389,-14.714753992860675,55.870417366772614,83552.71483473355,83329.23316526646,32.240714285711874
2025-04-12 00:59:00,83367.99,83376.72,83367.99,83369.08,2.46731,83363.04,83386.7,83436.14300000001,83398.30880000001,32.822578107792424,-15.499585906072753,-2.6544095686188394,-12.845176337453914,57.76502681597725,83551.67305363197,83320.61294636806,30.480714285711915
2025-04-12 01:00:00,83369.08,83397.04,83359.91,83363.99,5.60618,83364.522,83377.5,83430.286,83397.1486,29.317424903806156,-16.78019466486876,-5.479566587868823,-11.300628076999935,58.89120406036011,83548.06840812071,83312.50359187927,32.15642857142562
2025-04-12 01:01:00,83363.98,83391.31,83363.98,83391.31,1.79779,83372.782,83376.63100000001,83424.2265,83395.17480000001,26.77452852309557,-15.412920106493402,-7.46623729159374,-7.946682814899662,56.15811342836971,83536.54272685674,83311.91027314326,28.388571428568476
2025-04-12 01:02:00,83391.31,83453.22,83391.3,83453.21,5.22455,83389.11600000001,83379.152,83423.4795,83394.6778,48.05190405203959,-9.228156049561221,-7.818621043187236,-1.4095350063739849,55.640079085811806,83534.75965817162,83312.19934182838,27.240714285710833
2025-04-12 01:03:00,83453.22,83453.22,83400.22,83400.23,5.12901,83395.56399999998,83380.045,83419.093,83394.496,42.03242153928179,-8.503703799273353,-7.95563759440446,-0.5480662048688929,53.713923676506454,83526.52084735301,83311.66515264698,30.03214285713953
2025-04-12 01:04:00,83400.22,83406.53,83357.94,83357.94,2.83094,83393.33600000001,83378.188,83412.628,83396.1324,37.021152675190756,-11.212765953037888,-8.607063266131146,-2.605702686906742,52.85445638619018,83518.33691277237,83306.91908722762,31.74999999999688
2025-04-12 01:05:00,83357.95,83376.38,83350.0,83351.02,2.0562,83390.742,83377.63200000001,83406.26550000001,83396.4882,42.54853039615444,-13.75949252989085,-9.637549118883086,-4.121943411007763,52.19161205678952,83510.64872411359,83301.88227588643,29.348571428568643
2025-04-12 01:06:00,83351.01,83351.02,83339.62,83339.62,2.68891,83380.40400000001,83376.59300000001,83398.6505,83395.6742,35.839261680445205,-16.507389505713945,-11.011517196249258,-5.495872309464687,50.105408791213684,83498.86131758243,83298.43968241758,28.01999999999784
2025-04-12 01:07:00,83339.62,83339.63,83322.04,83335.99,5.19181,83356.96,83373.038,83388.951,83394.658,40.08745833183994,-18.761754492399632,-12.561564655479334,-6.200189836920298,41.3570986062742,83471.66519721255,83306.23680278745,26.654285714284924
2025-04-12 01:08:00,83335.99,83386.8,83335.99,83376.63,27.45535,83352.24000000002,83373.902,83384.54699999999,83395.59760000001,50.01968245637218,-17.072248376658536,-13.463701399715175,-3.6085469769433605,37.361857229703965,83459.2707144594,83309.82328554058,29.225714285713497
2025-04-12 01:09:00,83376.62,83400.0,83372.45,83399.01,2.9679,83360.454,83376.895,83381.7975,83396.916,56.90390185167039,-13.768706566581386,-13.524702433088418,-0.24400413349296812,33.83903327937684,83449.47556655876,83314.11943344124,29.29999999999979
2025-04-12 01:10:00,83399.0,83399.01,83374.91,83383.26,7.22842,83366.902,83378.822,83378.161,83399.2832,55.25326255253309,-12.279963478140417,-13.275754642098818,0.9957911639584012,29.009664902481813,83436.18032980496,83320.14167019502,30.551428571427614
2025-04-12 01:11:00,83383.26,83396.9,83366.8,83396.89,10.45591,83378.356,83379.37999999999,83378.0055,83401.6212,54.10765790582488,-9.886333269503666,-12.597870367579787,2.7115370980761213,28.894547302333986,83435.79459460467,83320.21640539533,31.16285714285602
2025-04-12 01:12:00,83396.89,83426.57,83396.89,83405.02,2.41044,83392.16200000001,83374.561,83376.85650000001,83403.0582,55.91250199584856,-7.249770191294374,-11.528250332322706,4.278480141028332,27.209645708748795,83431.2757914175,83322.43720858252,32.45071428571412
2025-04-12 01:13:00,83405.03,83405.03,83354.98,83354.99,6.93022,83387.834,83370.037,83375.041,83404.038,48.05435112817302,-9.092465555193485,-11.041093376896862,1.9486278217033774,27.4058578998383,83429.85271579967,83320.22928420032,35.40214285714319
2025-04-12 01:14:00,83354.99,83360.01,83339.62,83339.62,5.0937,83375.956,83368.20499999999,83373.19649999999,83405.2866,46.727717055615486,-11.65865177413798,-11.164605056345087,-0.49404671779289266,28.520524070881166,83430.23754814175,83316.15545185823,34.20642857142957
2025-04-12 01:15:00,83339.63,83339.63,83308.76,83320.61,14.8369,83363.426,83365.16399999999,83371.398,83404.3446,40.290062077680226,-15.052801640558755,-11.94224437318782,-3.1105572673709343,30.676174054018816,83432.75034810803,83310.04565189197,34.4592857142873
2025-04-12 01:16:00,83320.61,83345.54,83276.18,83276.19,5.74378,83339.286,83358.821,83367.70700000001,83403.628,24.461884701944257,-21.08396975081996,-13.770589448714249,-7.3133803021057116,37.14422285406355,83441.99544570813,83293.41855429189,34.99071428571603
2025-04-12 01:17:00,83276.18,83276.18,83147.71,83237.98,137.64945,83305.878,83349.01999999999,83361.02900000001,83401.9014,25.550767005213658,-28.617061919823755,-16.73988394293615,-11.877177976887605,47.09266425002162,83455.21432850005,83266.84367149997,40.38214285714431
2025-04-12 01:18:00,83237.97,83244.81,83219.01,83219.02,22.05436,83278.684,83333.25899999999,83353.58050000001,83400.7382,27.483143153526967,-35.70541547764151,-20.532990249877223,-15.172425227764286,56.72888385815831,83467.03826771633,83240.1227322837,38.754285714287626
2025-04-12 01:19:00,83219.02,83220.55,83183.62,83209.6,22.71313,83252.68000000001,83314.318,83345.60650000001,83397.78820000001,27.262203357129067,-41.60352250467986,-24.74709670083775,-16.856425803842107,65.03586677323143,83475.67823354647,83215.53476645355,39.507857142859265
2025-04-12 01:20:00,83209.6,83228.19,83190.45,83210.06,21.34817,83230.56999999999,83296.99799999999,83337.91,83395.46919999999,28.40954539394636,-45.71373715544178,-28.94042479175856,-16.773312363683218,71.52982216378696,83480.96964432758,83194.85035567243,41.38928571428759
2025-04-12 01:21:00,83210.06,83213.55,83181.7,83181.71,6.22872,83211.674,83275.48000000001,83327.43000000001,83391.36760000001,26.247074762900567,-50.67457499116426,-33.2872548316397,-17.387320159524563,78.32592691566197,83484.08185383133,83170.77814616868,42.40785714285864
2025-04-12 01:22:00,83181.71,83196.0,83181.71,83189.94,6.40365,83202.066,83253.97200000001,83314.2665,83387.368,18.070805541300288,-53.327259050580324,-37.295255675427825,-16.0320033751525,78.19725488909278,83470.66100977818,83157.87199022181,39.79928571428692
2025-04-12 01:23:00,83189.94,83206.46,83172.21,83195.75,39.1481,83197.412,83238.04800000001,83304.04250000001,83382.4028,13.148161578068326,-54.334378937026486,-40.70308032774756,-13.631298609278929,79.71899222020316,83463.48048444041,83144.60451555961,40.27785714285814
2025-04-12 01:24:00,83195.76,83206.0,83161.14,83171.98,8.35283,83189.88799999999,83221.28400000001,83294.7445,83378.1884,12.776603241718206,-56.400420113728615,-43.842548284943774,-12.55787182878484,83.83999297263817,83462.42448594527,83127.06451405473,41.76071428571595
2025-04-12 01:25:00,83171.97,83180.41,83171.97,83180.41,1.62693,83183.95800000001,83207.264,83286.214,83372.5332,11.148600143574527,-56.70389488049841,-46.414817604054704,-10.289077276443706,86.45162973602827,83459.11725947207,83113.31074052794,40.21357142857388
2025-04-12 01:26:00,83180.4,83182.37,83180.4,83182.37,2.5417,83184.09,83197.88200000001,83278.3515,83366.7664,9.136291891490231,-56.13910850255343,-48.359675783754454,-7.779432718798972,88.46610970821227,83455.28371941643,83101.41928058358,38.23428571428771
2025-04-12 01:27:00,83182.37,83182.37,83182.36,83182.37,1.35241,83182.576,83192.321,83270.6705,83361.57400000001,11.191546762584153,-55.05685013234324,-49.69911065347222,-5.357739478871025,89.85634594088606,83450.38319188176,83090.95780811823,34.66000000000141
2025-04-12 01:28:00,83182.37,83185.77,83182.36,83183.68,4.1776,83180.162,83188.787,83261.023,83355.5792,12.575597580871005,-53.47699699178338,-50.45468792113446,-3.022309070648923,88.22445702686117,83437.47191405372,83084.57408594628,33.44714285714456
2025-04-12 01:29:00,83183.68,83183.68,83176.53,83176.54,7.53041,83181.074,83185.481,83249.8995,83349.796,13.335369267565653,-52.19936849712394,-50.80362403633236,-1.3957444607915832,83.82621798474013,83417.55193596947,83082.24706403053,31.752857142857724
2025-04-12 01:30:00,83176.53,83180.66,83167.39,83180.65,6.70802,83181.122,83182.54,83239.769,83343.78640000001,19.40957991802516,-50.27564966515638,-50.698029162097164,0.4223794969407848,78.9629464388408,83397.69489287768,83081.84310712232,27.7464285714294
2025-04-12 01:31:00,83180.66,83187.63,83144.57,83166.79,23.17049,83178.006,83181.048,83228.264,83336.87220000001,22.99522039298259,-49.30116169521352,-50.41865566872044,1.1174939735069174,71.25174664364282,83370.76749328728,83085.76050671272,21.645000000000955
2025-04-12 01:32:00,83166.79,83172.21,83164.39,83164.4,4.98536,83174.41199999998,83178.49399999999,83216.233,83330.7972,26.30163137798455,-48.16649263961881,-49.968223062900115,1.801730423281306,59.11649708992657,83334.46599417985,83098.00000582014,20.360714285715535
2025-04-12 01:33:00,83164.4,83180.19,83164.39,83180.19,2.5561,83173.71399999999,83176.938,83207.49299999999,83324.6418,37.90806677082194,-45.468999873672146,-49.068378425054526,3.5993785513823795,49.692891123154915,83306.87878224629,83108.10721775368,18.851428571429487
2025-04-12 01:34:00,83180.19,83180.19,83164.17,83164.18,3.26572,83171.242,83176.158,83198.72099999999,83318.1806,33.27500729075405,-44.114565371884964,-48.07761581442062,3.9630504425356534,39.601832290991005,83277.92466458197,83119.51733541802,17.300000000000832
2025-04-12 01:35:00,83164.18,83207.96,83164.17,83207.96,6.59619,83176.704,83178.91299999999,83193.0885,83312.77440000001,58.60148109312392,-39.05824699730147,-46.27374205099679,7.215495053695321,27.521978748288745,83248.13245749657,83138.04454250343,18.152857142858142
2025-04-12 01:36:00,83207.97,83207.97,83178.72,83196.88,15.43211,83182.722,83180.364,83189.12299999999,83306.8736,52.232372619660616,-35.53551041324681,-44.126095723446795,8.590585310199984,19.447282769410286,83228.01756553882,83150.22843446117,19.221428571430028
2025-04-12 01:37:00,83196.88,83214.0,83189.58,83214.0,12.54114,83192.64199999999,83183.527,83187.924,83300.554,55.47226386806501,-31.00487052075914,-41.501850682909264,10.496980162150123,16.84112447042751,83221.60624894085,83154.24175105915,18.519285714287044
2025-04-12 01:38:00,83214.0,83241.84,83213.99,83216.55,6.98281,83199.91400000002,83186.814,83187.8005,83295.59079999999,65.31299388442193,-26.89847322012065,-38.581175190351544,11.682701970230895,16.608538720439753,83221.01757744087,83154.58342255912,17.30428571428638
2025-04-12 01:39:00,83216.55,83253.26,83216.54,83253.25,7.52124,83217.728,83194.485,83189.983,83291.57579999999,70.95512082853544,-20.44703974275035,-34.954348100831304,14.507308358080955,21.70881501186336,83233.40063002372,83146.56536997626,19.324285714286297
2025-04-12 01:40:00,83253.26,83291.44,83253.25,83280.02,11.34658,83232.14,83204.422,83193.481,83288.0564,74.5833543124702,-13.02398457111849,-30.568275394888744,17.544290823770254,29.391222906824563,83252.26344581365,83134.69855418635,21.911428571429237
2025-04-12 01:41:00,83280.02,83303.5,83280.01,83303.49,10.17548,83253.46200000001,83218.092,83199.56999999999,83286.1262,77.26945244956616,-5.187528415888664,-25.492125999088728,20.304597583200064,38.137521871371895,83275.84504374274,83123.29495625725,23.58857142857284
2025-04-12 01:42:00,83303.5,83317.59,83270.13,83270.14,9.92615,83264.69,83228.666,83203.57999999999,83282.969,67.01164804029457,-1.6491365174442763,-20.72352810275984,19.074391585315563,41.1676462869579,83285.9152925739,83121.24470742607,26.735000000000582
2025-04-12 01:43:00,83270.13,83279.0,83262.48,83262.49,2.86024,83273.878,83236.89600000001,83206.91699999999,83280.3928,66.87742999646551,0.5316450157260988,-16.472493479062653,17.00413849478875,43.15644413392097,83293.22988826783,83120.60411173214,27.404285714287003
2025-04-12 01:44:00,83262.48,83315.79,83260.0,83311.14,8.20665,83285.456,83251.592,83213.875,83279.0854,71.80867065547903,6.115087584257708,-11.954977266398581,18.070064850656287,48.155810282597606,83310.18662056519,83117.56337943481,30.44142857142911
2025-04-12 01:45:00,83311.14,83339.63,83302.05,83332.97,3.42995,83296.046,83264.09300000001,83221.503,83278.61319999999,77.05280979357819,12.161316518759122,-7.131718509367041,19.293035028126162,54.27059121011122,83330.04418242021,83112.96181757978,30.050000000000832
2025-04-12 01:46:00,83332.98,83332.98,83304.62,83304.63,2.85427,83296.274,83274.868,83227.616,83277.7056,71.04986640247375,14.499059227920952,-2.8055629619094424,17.304622189830393,56.47168614992249,83340.55937229985,83114.67262770014,31.51714285714323
2025-04-12 01:47:00,83304.63,83326.99,83282.0,83326.98,3.5306,83307.642,83286.166,83234.84650000001,83276.8144,71.6090092742514,17.948298567251186,1.345209343922683,16.603089223328503,59.54758237648129,83353.94166475297,83115.75133524706,33.6021428571434
2025-04-12 01:48:00,83326.98,83332.72,83292.45,83304.35,5.3711,83316.014,83294.946,83240.87999999999,83275.5416,70.23998613798727,18.640912880771793,4.804350051292506,13.836562829479288,60.20012244955019,83361.28024489908,83120.4797551009,35.33428571428625
2025-04-12 01:49:00,83304.35,83315.2,83265.14,83265.14,8.02503,83306.814,83296.135,83245.31000000001,83273.4628,58.366988586478776,15.843264119219384,7.012132864877882,8.831131254341503,58.450813382272884,83362.21162676456,83128.40837323546,35.78214285714265
2025-04-12 01:50:00,83265.14,83265.87,83231.7,83265.87,7.58779,83293.394,83294.72,83249.571,83271.5004,60.410442130676856,13.529057663647109,8.315517824631728,5.213539839015381,56.564881096608445,83362.70076219321,83136.44123780678,36.133571428571095
2025-04-12 01:51:00,83265.87,83265.87,83185.44,83194.76,7.35482,83271.42,83283.847,83250.96949999999,83267.5694,47.503503399594365,5.889163059837301,7.830246871672843,-1.9410838118355418,54.726384193508636,83360.422268387,83141.51673161298,40.13428571428501
2025-04-12 01:52:00,83194.76,83217.53,83194.76,83201.56,2.37266,83246.336,83276.98899999999,83252.8275,83262.5364,48.07618265355811,0.37882782256929204,6.339963061852133,-5.961135239282841,52.205334719860176,83357.23816943972,83148.41683056028,39.77142857142878
2025-04-12 01:53:00,83201.57,83204.0,83166.26,83175.63,6.78513,83220.59199999999,83268.303,83252.5995,83258.0444,39.755028773560014,-6.011193549347809,3.869731739612145,-9.880925288959954,52.548098473802376,83357.6956969476,83147.50330305239,39.844285714286215
2025-04-12 01:54:00,83175.64,83193.49,83175.63,83193.48,1.35782,83206.26,83256.537,83254.06450000001,83254.7552,38.3022438496869,-9.525185296020936,1.1907483324855288,-10.715933628506464,50.31424053468303,83354.69298106937,83153.43601893065,38.392142857143234
2025-04-12 01:55:00,83193.49,83236.0,83193.49,83236.0,11.54602,83200.286,83246.84,83255.4665,83252.4548,41.32407764494012,-8.777854780768394,-0.8029722901652556,-7.974882490603138,49.34322455012566,83354.15294910024,83156.78005089975,39.75142857142886
2025-04-12 01:56:00,83236.0,83236.0,83173.91,83177.43,7.23355,83196.81999999999,83234.12,83254.494,83249.211,38.80773595383378,-12.764557598959072,-3.1952893519240195,-9.569268247035053,50.73082971924902,83355.9556594385,83153.0323405615,40.796428571429196
2025-04-12 01:57:00,83177.43,83205.19,83162.88,83205.18,5.23064,83197.544,83221.94,83254.053,83246.5948,43.4015704515606,-13.528902455378557,-5.2620119726149275,-8.266890482763628,51.13806983166668,83356.32913966333,83151.77686033667,42.638571428571595
2025-04-12 01:58:00,83205.19,83205.19,83188.33,83191.66,4.52976,83200.75,83210.671,83252.8085,83242.8954,35.03282056421246,-15.052091132572968,-7.220027804606536,-7.8320633279664325,52.38640712157547,83357.58131424314,83148.03568575685,39.85785714285781
2025-04-12 01:59:00,83191.66,83217.4,83191.66,83217.39,3.8685,83205.532,83205.896,83251.01550000001,83239.26299999999,35.66147280666783,-14.021403160208138,-8.580302875726858,-5.44110028448128,52.98080864605857,83356.97711729213,83145.05388270789,39.012142857142734
2025-04-12 02:00:00,83217.39,83262.33,83207.21,83261.54,12.38743,83210.64,83205.463,83250.0915,83236.8286,44.85615375432554,-9.532158701404114,-8.770674040862309,-0.7614846605418055,52.608176356212745,83355.30785271242,83144.87514728757,40.92357142857093
2025-04-12 02:01:00,83261.54,83310.05,83223.77,83230.64,16.52779,83221.282,83209.051,83246.449,83233.5036,38.72952737482401,-8.371273057593498,-8.690793844208548,0.31952078661504935,51.22005625674958,83348.8891125135,83144.00888748649,43.87285714285618
2025-04-12 02:02:00,83230.65,83276.0,83217.39,83275.99,7.89544,83235.444,83216.49399999999,83246.7415,83230.923,46.84972896116571,-3.748684327452793,-7.702371940857398,3.953687613404605,51.37892521614185,83349.49935043229,83143.98364956772,45.18285714285594
2025-04-12 02:03:00,83275.99,83294.05,83187.95,83187.95,10.29302,83234.702,83217.726,83243.0145,83227.5822,42.264755987573395,-7.1074118542455835,-7.583379923535035,0.47596806928945146,52.85864954907993,83348.73179909817,83137.29720090184,49.185714285713665
2025-04-12 02:04:00,83187.34,83231.14,83187.34,83231.14,5.00839,83237.45199999999,83221.492,83239.0145,83225.4126,46.792634048133884,-6.2125412629393395,-7.309212191415896,1.0966709284765566,50.401869123046076,83339.8182382461,83138.21076175391,49.87357142857114
2025-04-12 02:05:00,83231.13,83231.14,83191.68,83191.68,4.05655,83223.48,83217.06,83231.95,83222.83399999999,49.69789704959179,-8.588439902072423,-7.565057733547202,-1.0233821685252211,46.27230359270403,83324.4946071854,83139.40539281459,46.947142857143525
2025-04-12 02:06:00,83191.68,83274.91,83191.68,83274.9,8.54797,83232.33200000001,83226.807,83230.4635,83222.8082,56.25575761711398,-3.713392512203427,-6.794724689278447,3.08133217707502,44.24782002998274,83318.95914005996,83141.96785994004,51.26571428571541
2025-04-12 02:07:00,83274.9,83292.46,83274.9,83284.26,3.87226,83233.98599999999,83234.715,83228.3275,83223.7338,59.535471638488616,0.8950735911057563,-5.2567650332016065,6.151838624307363,40.18830720932991,83308.70411441867,83147.95088558133,49.824285714287335
2025-04-12 02:08:00,83284.26,83292.46,83239.07,83239.08,10.70358,83244.212,83239.45700000001,83225.064,83224.135,53.81947934465823,0.8913923490763409,-4.027133556746017,4.918525905822358,36.13577305810445,83297.33554611621,83152.79245388378,52.3621428571444
2025-04-12 02:09:00,83239.07,83247.94,83236.02,83247.93,3.80906,83247.56999999999,83242.511,83224.20349999999,83224.9016,51.058994798231154,1.5843327736947685,-2.9048402906578605,4.489173064352629,35.32707830562006,83294.85765661123,83153.54934338875,50.176428571429696
2025-04-12 02:10:00,83247.93,83247.93,83201.51,83201.52,4.75364,83249.538,83236.50899999999,83220.986,83224.7308,52.185589083850076,-1.5930424807884265,-2.642480728683974,1.0494382478955475,34.246355622913974,83289.47871124583,83152.49328875418,49.05714285714411
2025-04-12 02:11:00,83201.51,83210.09,83193.71,83205.5,8.82521,83235.658,83233.995,83221.523,83225.2066,50.03034095649932,-3.7467918399197515,-2.8633429509311297,-0.8834488889886218,33.895885742868316,83289.31477148573,83153.73122851427,47.20500000000071
2025-04-12 02:12:00,83205.5,83205.51,83174.5,83182.76,23.50932,83215.35800000001,83224.67199999999,83220.583,83225.063,49.17064261219537,-7.20552091798163,-3.73177854434123,-3.4737423736404,34.7290771056282,83290.04115421126,83151.12484578874,48.215714285714576
2025-04-12 02:13:00,83182.76,83182.77,83159.09,83159.09,2.57754,83199.36,83221.786,83219.75600000001,83224.32979999999,44.54630495790416,-11.721442321970244,-5.329711299867033,-6.391731022103211,36.02850143366256,83291.81300286733,83147.69899713268,48.06857142857292
2025-04-12 02:14:00,83159.09,83182.44,83156.0,83180.01,5.99316,83185.776,83216.673,83219.08249999999,83224.4904,42.02671778121144,-13.45714778295951,-6.955198596485529,-6.501949186473981,36.665809177763485,83292.41411835552,83145.75088164446,46.02000000000199
2025-04-12 02:15:00,83180.0,83180.01,83164.5,83167.95,4.19204,83179.062,83214.29999999999,83215.68000000001,83224.24119999999,43.634628272038334,-15.625724451441783,-8.68930376747678,-6.936420683965004,38.14104041545328,83291.96208083091,83139.3979191691,40.9650000000017
2025-04-12 02:16:00,83167.96,83226.75,83167.95,83188.24,11.67166,83175.61,83205.634,83216.2205,83224.3586,40.612362796071544,-15.528105323319323,-10.057064078645288,-5.471041244674035,37.64382147563432,83291.50814295126,83140.93285704873,40.9785714285733
2025-04-12 02:17:00,83188.24,83243.61,83188.23,83243.6,6.38325,83187.778,83201.568,83218.1415,83225.58320000001,56.401113437163296,-10.85848229903786,-10.217347722723803,-0.641134576314057,38.02909424342357,83294.19968848684,83142.08331151315,37.355714285716076
2025-04-12 02:18:00,83243.61,83260.0,83227.68,83227.68,8.27299,83201.496,83200.42799999999,83219.9425,83226.4632,49.57537676108114,-8.346173863494187,-9.843112950877881,1.4969390873836943,37.55898469184047,83295.06046938368,83144.82453061633,36.53571428571637
2025-04-12 02:19:00,83227.68,83242.77,83200.0,83242.77,7.71176,83214.048,83199.912,83221.2115,83227.78779999999,56.668842187705344,-5.078967267400003,-8.890283814182306,3.8113165467823027,37.895452838299654,83297.0024056766,83145.42059432341,36.77214285714477
2025-04-12 02:20:00,83242.76,83242.77,83190.16,83197.2,12.73305,83219.898,83199.48000000001,83217.9945,83228.1188,38.752171395484204,-6.096523726097075,-8.33153179656526,2.2350080704681847,37.01239053594921,83292.0192810719,83143.9697189281,34.58500000000121
2025-04-12 02:21:00,83197.19,83234.45,83197.19,83198.82,5.4329,83222.014,83198.812,83216.40349999999,83228.7594,37.34822010306473,-6.695047746718046,-8.004234986595817,1.3091872398777706,37.12393976547487,83290.65137953093,83142.15562046904,35.99214285714282
2025-04-12 02:22:00,83198.83,83218.0,83187.05,83187.05,5.75741,83210.704,83199.24100000001,83211.9565,83229.2124,41.44946589975451,-8.026597361196764,-8.008707461516007,-0.017889899680756827,34.869012008425585,83281.69452401686,83142.21847598314,34.389285714285506
2025-04-12 02:23:00,83187.06,83196.58,83184.01,83192.06,2.83665,83203.57999999999,83202.538,83212.162,83229.4498,40.70104190939229,-8.57870492398797,-8.1227069540104,-0.45599796997757025,34.731925276953845,83281.6258505539,83142.69814944609,34.4357142857147
2025-04-12 02:24:00,83192.06,83245.28,83188.73,83245.28,5.75975,83204.08200000001,83209.065,83212.86899999999,83231.07179999999,57.12193216587273,-4.6680347247602185,-7.431772508160364,2.7637377834001455,35.27819252996563,83283.42538505992,83142.31261494006,35.15928571428646
2025-04-12 02:25:00,83245.28,83245.29,83227.01,83227.01,1.67106,83210.044,83214.971,83214.6355,83231.4528,53.34515256134976,-3.0083582470251713,-6.547089655933326,3.5387314089081547,35.045121449258005,83284.72574289852,83144.54525710149,35.29500000000137
2025-04-12 02:26:00,83227.02,83235.56,83227.01,83230.0,2.67454,83216.28,83219.147,83212.39050000001,83232.1152,57.82741251325506,-1.4352401149226353,-5.524719747731188,4.089479632808553,32.3130311097051,83277.01656221942,83147.7644377806,33.69071428571624
2025-04-12 02:27:00,83230.01,83230.01,83202.0,83202.0,2.7119,83219.26999999999,83214.987,83208.2775,83231.8752,57.009376327223336,-2.4200023747835075,-4.903776273141652,2.4837738983581445,27.570874879098337,83263.4192497582,83153.1357502418,34.00000000000104
2025-04-12 02:28:00,83202.0,83236.49,83202.0,83236.48,3.60314,83228.15400000001,83215.867,83208.14749999999,83232.2738,58.833098701703726,-0.4134200726839481,-4.005705033050112,3.5922849603661637,27.42373030249578,83262.99496060498,83153.300039395,34.575000000001246
2025-04-12 02:29:00,83236.48,83236.49,83221.5,83221.51,4.93469,83223.4,83213.74100000001,83206.8265,83231.63900000001,58.30233134920455,-0.030788125775870867,-3.210721651595264,3.179933525819393,26.006241123762393,83258.83898224751,83154.81401775248,34.53785714285914
2025-04-12 02:30:00,83221.51,83229.05,83221.51,83229.04,3.30665,83223.806,83216.92499999999,83208.2025,83230.61940000001,56.58489347966143,0.8700293611327652,-2.3945714490496584,3.2646008101824235,26.43520389096144,83261.07290778193,83155.33209221807,30.876428571430942
2025-04-12 02:31:00,83229.04,83229.05,83181.03,83181.04,31.78417,83214.014,83215.147,83206.97949999999,83228.1704,39.657452717894,-2.263176646127249,-2.3682924884651766,0.10511584233792748,27.123657774563075,83261.22681554912,83152.73218445086,30.350714285716613
2025-04-12 02:32:00,83181.03,83181.04,83180.0,83181.03,9.41004,83209.81999999999,83214.545,83206.893,83226.38819999999,41.85949115276068,-4.692974211386172,-2.833228833049376,-1.8597453783367963,27.20759001625443,83261.3081800325,83152.47781996749,28.116428571429942
2025-04-12 02:33:00,83181.03,83196.14,83181.02,83196.13,3.35371,83201.75,83214.952,83208.745,83225.061,41.86152020660366,-5.33862217036949,-3.3343075005133986,-2.0043146698560914,24.949341743647363,83258.64368348729,83158.8463165127,26.14142857142932
2025-04-12 02:34:00,83196.14,83196.14,83174.48,83174.63,8.9448,83192.374,83207.887,83208.476,83222.3308,45.700461005068945,-7.498732426887727,-4.167192485788265,-3.3315399410994626,25.30197537054368,83259.07995074108,83157.8720492589,23.930714285715244
2025-04-12 02:35:00,83174.64,83195.99,83174.63,83195.98,4.37118,83185.762,83204.784,83209.87749999999,83219.591,49.496810772499806,-7.402536959183635,-4.814261380467339,-2.5882755787162965,23.662226716413404,83257.20195343281,83162.55304656716,22.795000000001373
2025-04-12 02:36:00,83195.99,83200.0,83193.0,83194.68,4.69441,83188.49,83201.252,83210.1995,83217.39199999999,51.40396717329523,-7.346514447912341,-5.32071199395634,-2.0258024539560013,23.394587104943664,83256.98867420989,83163.41032579012,21.084285714287294
2025-04-12 02:37:00,83194.68,83222.99,83194.68,83222.85,3.46736,83196.854,83203.337,83209.162,83215.3094,55.22059072874745,-4.97172171746206,-5.250913938657484,0.27919222119542386,22.268388067522597,83253.69877613505,83164.62522386495,22.208571428573382
2025-04-12 02:38:00,83222.86,83239.38,83222.85,83239.37,2.17436,83205.50200000001,83203.626,83209.7465,83214.0098,48.855494016034044,-1.7366365671914537,-4.548058464364278,2.811421897172824,22.923804187830832,83255.59410837566,83163.89889162433,19.350000000001664
2025-04-12 02:39:00,83239.37,83239.37,83232.58,83235.2,1.78824,83217.61600000001,83204.995,83209.36799999999,83213.411,51.677659879553126,0.4851154629868688,-3.5414236788940485,4.026539141880917,22.406506380481012,83254.18101276095,83164.55498723903,18.529285714287003
2025-04-12 02:40:00,83235.2,83245.29,83235.2,83239.58,2.39422,83226.336,83206.049,83211.487,83212.88519999999,51.951279126609485,2.5696777035918785,-2.3192034023968633,4.888881105988742,23.185613206448863,83257.85822641289,83165.1157735871,18.639285714286547
2025-04-12 02:41:00,83239.58,83272.0,83239.58,83272.0,2.85116,83241.8,83215.14499999999,83215.146,83214.43,64.00560224089669,6.759808488059207,-0.5034010243056494,7.263209512364856,26.60380383909764,83268.35360767819,83161.9383923218,18.954285714286794
2025-04-12 02:42:00,83272.0,83292.46,83271.99,83279.99,3.35423,83253.228,83225.041,83219.793,83215.9986,59.737701982903324,10.603018550100387,1.7178828905755579,8.88513565952483,29.407260234544516,83278.6075204691,83160.97847953091,17.952857142857933
2025-04-12 02:43:00,83280.0,83285.1,83279.99,83285.1,12.0842,83262.374,83233.938,83224.44499999999,83218.188,64.88878482791154,13.90088377193024,4.1544830668464945,9.746400705083744,32.03124709241361,83288.50749418481,83160.38250581517,17.247142857143313
2025-04-12 02:44:00,83285.09,83285.1,83232.45,83232.46,3.79469,83261.826,83239.72099999999,83223.804,83218.9676,50.66109951287651,12.127064401312964,5.748999333739789,6.378065067573175,31.719112946049723,83287.2422258921,83160.36577410791,20.46928571428621
2025-04-12 02:45:00,83232.45,83232.46,83208.43,83216.75,2.41951,83257.26,83241.798,83223.291,83218.5826,57.887529266246595,9.345900342828827,6.468379535557597,2.87752080727123,31.747488500413205,83286.78597700082,83159.79602299917,18.75571428571545
2025-04-12 02:46:00,83216.75,83216.76,83208.44,83208.45,1.67854,83244.55,83243.175,83222.2135,83219.203,55.84249552544024,6.398311404220294,6.454365909290137,-0.05605450506984244,31.873253901052234,83285.9600078021,83158.4669921979,19.275714285715367
2025-04-12 02:47:00,83208.44,83208.44,83180.93,83180.93,3.0243,83224.738,83238.983,83221.16,83218.718,46.924073174678114,1.820703986173612,5.527633524666832,-3.7069295384932204,32.90794698098459,83286.97589396198,83155.34410603803,20.161428571430275
2025-04-12 02:48:00,83180.94,83180.94,83050.0,83050.0,26.6282,83177.718,83220.046,83211.836,83215.8848,32.52082690527595,-12.231047740060603,1.9758972717213457,-14.206945011781949,50.2090525468654,83312.25410509373,83111.41789490626,27.967142857144477
2025-04-12 02:49:00,83050.01,83050.01,82971.09,82990.16,56.46361,83129.258,83195.542,83200.26849999999,83211.3402,23.9468354430399,-27.87443102709949,-3.9941683880428216,-23.880262639056667,70.43793526751053,83341.14437053501,83059.39262946497,32.078571428572886
2025-04-12 02:50:00,82990.16,82990.17,82950.0,82967.08,14.89158,83079.324,83168.292,83187.1705,83205.451,22.695426843900393,-41.65412527162698,-11.526159764759655,-30.127965506867326,87.17389668752367,83361.51829337503,83012.82270662495,34.447857142858474
2025-04-12 02:51:00,82967.09,82970.8,82891.62,82915.94,22.79146,83020.822,83132.68600000002,83173.9155,83199.157,15.10403638430887,-56.05503528917325,-20.431934869642372,-35.62310041953087,106.22740691302928,83386.37031382606,82961.46068617394,38.08142857142957
2025-04-12 02:52:00,82915.95,83000.0,82915.95,82999.99,12.24366,82984.634,83104.68600000002,83164.8635,83193.637,26.405535404511923,-59.99415242212126,-28.344378380138153,-31.649774041983108,113.08163492053659,83391.02676984108,82938.70023015894,42.90500000000092
2025-04-12 02:53:00,83000.0,83000.0,82937.09,82937.1,13.14064,82962.054,83069.886,83151.912,83188.62,23.666077738517345,-67.41352735624241,-36.15820817535901,-31.255319180883404,123.65177288927094,83399.21554577854,82904.60845422145,46.91357142857305
2025-04-12 02:54:00,82937.09,82957.55,82937.09,82957.54,9.05499,82955.53,83042.394,83141.05750000001,83183.148,25.772257155618902,-70.82764130912255,-43.09209480211172,-27.735546507010838,130.87024938130617,83402.79799876262,82879.3170012374,47.654285714288044
2025-04-12 02:55:00,82957.55,82957.55,82939.1,82949.54,5.19131,82952.022,83015.673,83128.73550000001,83178.3052,21.087081271070346,-73.33354094388778,-49.14038403046693,-24.19315691342085,136.8901325514664,83402.51576510294,82854.95523489708,46.656428571430816
2025-04-12 02:56:00,82949.55,82957.54,82947.0,82952.22,3.30202,82959.278,82990.05,83116.6125,83171.8516,20.328426846269167,-74.24735358144972,-54.16177794066349,-20.085575640786224,141.4044147098049,83399.42132941961,82833.8036705804,45.94714285714456
2025-04-12 02:57:00,82952.23,82952.23,82928.19,82930.0,5.6016,82945.28,82964.95700000001,83101.97,83164.7664,18.82024445068801,-75.88971557861078,-58.50736546825295,-17.382350110357827,144.94258829180293,83391.8551765836,82812.0848234164,47.29928571428692
2025-04-12 02:58:00,82930.01,82986.0,82925.28,82927.63,15.04524,82943.386,82952.72,83086.383,83158.5374,20.64256409268613,-76.50068619658123,-62.10602961391861,-14.39465658266262,146.14616121749427,83378.675322435,82794.09067756501,47.87571428571495
2025-04-12 02:59:00,82927.63,82927.64,82800.01,82804.87,30.2315,82912.852,82934.19099999999,83064.8665,83149.67619999999,17.113793874356944,-85.90038470129366,-66.86490063139362,-19.035484069900036,154.52119298834356,83373.90888597669,82755.82411402331,55.27571428571433
2025-04-12 03:00:00,82804.86,82857.58,82792.95,82844.01,58.36354,82891.746,82921.88399999999,83045.088,83142.52600000001,22.267372842662482,-89.16361988645804,-71.32464448240651,-17.838975404051524,156.2872166764552,83357.66243335292,82732.51356664709,59.29785714285806
2025-04-12 03:01:00,82844.0,82933.64,82844.0,82890.02,15.92587,82879.30600000001,82919.29199999999,83025.989,83136.21639999999,28.4686551698625,-87.03386261116248,-74.4664881081577,-12.567374503004771,150.32417263555394,83326.63734527111,82725.34065472889,63.73500000000058
2025-04-12 03:02:00,82890.01,82890.01,82835.38,82851.62,9.86124,82863.63,82904.45499999999,83004.5705,83129.59360000001,32.98686151418491,-87.4366583343799,-77.06052215340215,-10.376136180977753,142.54505806704407,83289.66061613409,82719.48038386591,58.28500000000037
2025-04-12 03:03:00,82851.61,82883.57,82844.76,82867.0,7.25104,82851.504,82897.44499999999,82983.6655,83123.75180000001,38.565805109923005,-85.52891528750479,-78.75420078022267,-6.774714507282113,129.27963156358263,83242.22476312717,82725.10623687283,55.42000000000137
2025-04-12 03:04:00,82866.99,82866.99,82828.01,82847.27,10.36895,82859.984,82886.41799999999,82964.40599999999,83117.09700000001,38.80719717494133,-84.63345944978937,-79.93005251413602,-4.703406935653348,118.50776168047676,83201.42152336094,82727.39047663903,55.33571428571616
2025-04-12 03:05:00,82847.27,82880.0,82841.44,82880.0,6.64513,82867.182,82879.464,82947.5685,83111.338,46.522832817337346,-80.35646744644328,-80.01533550059747,-0.3411319458458024,103.77469328628142,83155.11788657255,82740.01911342744,52.43428571428688
2025-04-12 03:06:00,82879.99,82897.8,82870.07,82880.01,9.89785,82865.18000000001,82872.24299999999,82931.1465,83105.1734,36.13781310657086,-76.08900684614491,-79.23006976970697,3.1410629235620604,84.51904318783103,83100.18458637566,82762.10841362434,48.41071428571532
2025-04-12 03:07:00,82880.01,82915.1,82876.63,82876.63,5.87408,82870.182,82866.90599999999,82915.93149999999,83097.83399999999,41.89953114534478,-72.14807324936555,-77.8136704656387,5.665597216273142,61.42013726275025,83038.77177452549,82793.09122547449,46.66500000000087
2025-04-12 03:08:00,82876.63,82930.0,82876.63,82929.99,4.91471,82882.78,82867.14199999999,82909.93100000001,83091.8802,46.608562917006736,-63.98160877042392,-75.04725812659575,11.065649356171832,52.904775772405145,83015.74055154482,82804.1214484552,49.01571428571437
2025-04-12 03:09:00,82929.99,82950.0,82929.99,82950.0,1.72648,82903.326,82881.655,82907.92300000001,83086.0248,50.055000239132234,-55.25800715562946,-71.0894079324025,15.831400776773037,50.4023713576486,83008.7277427153,82807.11825728472,49.12714285714277
2025-04-12 03:10:00,82950.0,82956.0,82931.55,82951.99,11.17261,82917.724,82892.45300000001,82907.1685,83081.1206,49.97245443004672,-47.63480922774761,-66.39848819147151,18.763678963723905,49.576387718986055,83006.32127543798,82808.01572456202,50.12071428571445
2025-04-12 03:11:00,82951.99,82992.11,82951.03,82992.11,2.27632,82940.144,82902.662,82910.977,83076.98640000001,57.13268563816356,-37.91891558934003,-60.70257367104522,22.78365808170519,53.0871041586398,83017.15120831729,82804.80279168271,51.33785714285789
2025-04-12 03:12:00,82992.11,82994.87,82962.78,82962.78,3.00845,82957.374,82913.778,82909.1165,83072.50099999999,53.80123283226925,-32.21433891436027,-55.00492671970824,22.79058780534797,50.38670426444903,83009.8899085289,82808.3430914711,49.29285714285756
2025-04-12 03:13:00,82962.79,82962.79,82932.0,82935.13,4.0112,82958.402,82920.591,82909.01800000001,83067.3624,67.73499618778084,-29.58352426683996,-49.92064622913458,20.337121962294624,50.33101546186441,83009.68003092374,82808.35596907628,42.37571428571391
2025-04-12 03:14:00,82935.14,82944.0,82935.13,82943.99,1.12276,82957.2,82930.263,82908.3405,83061.3366,64.83558879392405,-26.478429893235443,-45.232202961954755,18.753773068719312,49.73111247182362,83007.80272494366,82808.87827505636,38.3928571428561
2025-04-12 03:15:00,82943.99,82956.34,82900.18,82906.8,3.78536,82948.16200000001,82932.943,82906.20349999999,83054.9324,52.55683549704389,-26.71063880402653,-41.527890130369116,14.817251326342586,48.77668034602596,83003.75686069204,82808.65013930794,36.00142857142782
2025-04-12 03:16:00,82906.81,82986.44,82906.8,82986.43,3.67387,82947.026,82943.58499999999,82907.914,83050.061,68.24863957549476,-20.235923405882204,-37.26949678547174,17.033573379589534,51.023412165403286,83009.96082433082,82805.86717566919,37.78714285714211
2025-04-12 03:17:00,82986.43,83000.0,82986.43,82994.06,2.77474,82953.282,82955.32800000001,82911.117,83045.90220000001,67.56816547757447,-14.323870904132491,-32.68037160920389,18.356500705071397,54.38292153117662,83019.88284306235,82802.35115693764,35.98428571428459
2025-04-12 03:18:00,82994.05,82994.06,82994.05,82994.05,0.9834,82965.066,82961.73400000001,82914.438,83041.0536,71.4653407429093,-9.529483663121937,-28.0501940199875,18.520710356865564,57.38932755684192,83029.21665511368,82799.65934488631,33.19999999999813
2025-04-12 03:19:00,82994.05,82994.06,82969.68,82976.18,7.18883,82971.50399999999,82964.352,82923.00349999999,83036.147,64.7046232876711,-7.090126324284938,-23.85818048084699,16.76805415656205,52.77396465673911,83028.55142931348,82817.4555706865,32.18714285714149
2025-04-12 03:20:00,82976.17,82976.17,82943.55,82949.6,7.60339,82980.06399999998,82964.113,82928.283,83030.5582,59.83993665337754,-7.218491642022855,-20.530242713082163,13.311751071059309,49.64435301076911,83027.57170602154,82828.99429397845,32.53714285714107
2025-04-12 03:21:00,82950.01,82966.73,82945.66,82945.66,4.8049,82971.91,82959.46800000001,82931.06499999999,83025.85059999999,59.74532004404693,-7.551102741184877,-17.93441471870271,10.383311977517831,48.941310938575064,83028.94762187715,82833.18237812283,31.2942857142833
2025-04-12 03:22:00,82945.66,82993.15,82945.66,82993.14,5.50283,82971.726,82962.504,82938.141,83022.0928,59.06572109448993,-3.938064682224649,-15.135144711407097,11.197080029182448,47.04431756693921,83032.22963513389,82844.05236486612,30.87428571428297
2025-04-12 03:23:00,82993.13,83000.0,82980.42,83000.0,4.98707,82972.916,82968.99100000001,82944.791,83018.17020000001,57.459569135287076,-0.5152221610187553,-12.21116020132943,11.695938040310674,45.84368893690931,83036.47837787382,82853.10362212617,30.843571428569184
2025-04-12 03:24:00,82999.99,83049.0,82999.99,83029.14,8.70513,82983.508,82977.50600000001,82953.8845,83015.2604,60.64754754478438,4.496921947167721,-8.86954377163,13.36646571879772,43.457060480597654,83040.7986209612,82866.9703790388,32.59785714285473
2025-04-12 03:25:00,83029.14,83034.0,82970.64,83004.17,5.3773,82994.422,82987.24299999999,82960.09300000001,83011.4242,51.73705133375557,6.380659673566697,-5.819503082590661,12.200162756157358,41.15478403588294,83042.40256807178,82877.78343192824,34.18928571428322
2025-04-12 03:26:00,83004.17,83035.8,82995.68,83035.8,3.65428,83012.45,82992.18000000001,82967.88249999999,83008.2466,60.44814560439655,10.306999377455213,-2.594202590581486,12.901201968036698,39.92449814263078,83047.73149628525,82888.03350371473,34.7628571428556
2025-04-12 03:27:00,83035.8,83050.33,83023.53,83038.28,10.24517,83021.478,82996.602,82975.965,83004.5552,65.90495574675387,13.4635675286263,0.6173514332600712,12.846216095366229,36.71196464369508,83049.3889292874,82902.5410707126,34.47785714285627
2025-04-12 03:28:00,83038.28,83042.8,83038.27,83038.28,3.02909,83029.13399999999,83001.025,82981.3795,83000.5334,64.94721156589786,15.7832312649698,3.650527399602017,12.132703865367782,37.55047200423673,83056.48044400847,82906.27855599152,34.16785714285652
2025-04-12 03:29:00,83038.27,83056.61,83036.31,83056.6,2.37552,83034.626,83009.06700000001,82986.7095,82996.9614,75.25797531530421,18.882190246265964,6.696859968934807,12.185330277331158,40.32499134150539,83067.35948268301,82906.05951731699,31.606428571427905
2025-04-12 03:30:00,83056.61,83063.37,83044.92,83063.36,4.94692,83046.464,83020.443,82992.27799999999,82993.437,67.1972101757071,21.634227166112396,9.684333408370325,11.949893757742071,42.88643831295058,83078.05087662589,82906.5051233741,27.235714285713453
2025-04-12 03:31:00,83063.37,83080.0,83008.44,83008.44,9.70493,83040.992,83026.72099999999,82993.0945,82988.1658,52.65352819604464,19.162754927645437,11.580017712225347,7.5827372154200905,43.03825336852391,83079.17100673706,82907.01799326295,31.377857142855646
2025-04-12 03:32:00,83008.45,83086.74,83008.45,83055.01,6.74187,83044.33800000002,83032.908,82997.706,82983.6662,59.59939531368006,20.72302306072379,13.408618781925036,7.314404278798754,44.534301027599305,83086.7746020552,82908.63739794481,36.96999999999908
2025-04-12 03:33:00,83055.01,83055.01,83012.0,83042.01,4.81986,83045.084,83037.109,83003.05,82978.8044,60.5277466815938,20.67225851472176,14.861346728484381,5.81091178623738,43.01694727992945,83089.08389455987,82917.01610544014,38.300714285712665
2025-04-12 03:34:00,83042.0,83080.54,83042.0,83068.38,6.1395,83047.43999999999,83041.033,83009.2695,82975.5228,69.00844962232716,22.500494172243634,16.389176217236233,6.111317955007401,43.02078996038394,83095.31107992076,82923.22792007923,38.72285714285577
2025-04-12 03:35:00,83068.38,83068.38,83048.0,83053.06,3.39177,83045.37999999999,83045.922,83016.5825,82972.249,66.58328701130131,22.45434838627989,17.602210651044967,4.852137735234923,36.644084097539334,83089.87066819509,82943.29433180492,38.67357142857093
2025-04-12 03:36:00,83053.06,83053.06,83028.0,83043.47,3.93673,83052.386,83046.689,83019.4345,82968.9494,58.80110516560004,21.397290025372058,18.361226525910386,3.0360634994616724,36.39265065167751,83092.21980130336,82946.64919869664,37.07142857142857
2025-04-12 03:37:00,83043.47,83108.0,83043.47,83098.6,8.91103,83061.104,83052.72099999999,83024.66150000002,82967.3028,64.75164572112543,24.723101394731202,19.63360149967455,5.089499895056651,39.8952285550431,83104.4519571101,82944.87104288994,40.28214285714265
2025-04-12 03:38:00,83098.6,83104.56,83088.0,83104.55,2.6624,83073.61200000001,83059.348,83030.1865,82968.3938,62.12340439214193,27.521693192436942,21.21121983822703,6.310473354209911,42.966052675524516,83116.11860535105,82944.25439464895,37.964285714285715
2025-04-12 03:39:00,83104.56,83119.67,83104.55,83113.21,1.83938,83082.57800000001,83065.00899999999,83037.038,82970.8548,68.5001696640658,30.091510775338975,22.98727802564942,7.1042327496895545,44.78773941305348,83126.61347882611,82947.46252117389,34.51857142857106
2025-04-12 03:40:00,83113.22,83117.93,83100.0,83100.0,1.67065,83091.966,83068.673,83044.558,82973.51319999999,61.61864774865969,30.70818824598973,24.531460069717482,6.176728176272249,41.86487790185381,83128.28775580371,82960.8282441963,32.93357142856985
2025-04-12 03:41:00,83100.0,83123.23,83097.64,83123.23,2.16239,83107.91799999999,83080.152,83053.4365,82977.659,64.29990236676316,32.69449466036167,26.164066987846322,6.530427672515348,38.479390223947284,83130.39528044789,82976.4777195521,32.84714285714082
2025-04-12 03:42:00,83123.22,83140.0,83110.62,83118.98,10.79106,83111.994,83086.549,83059.7285,82980.0388,63.392857142856066,33.53909946180647,27.639073482638352,5.90002597916812,38.38935102357802,83136.50720204716,82982.94979795284,34.622142857141235
2025-04-12 03:43:00,83118.98,83125.78,83068.66,83072.92,4.7937,83105.668,83089.64,83063.3745,82982.7552,52.48009239559787,30.1443129163672,28.140121369384122,2.004191546983076,35.79308872443494,83134.96067744888,82991.78832255113,37.2521428571407
2025-04-12 03:44:00,83072.93,83120.64,83072.92,83120.64,9.74901,83107.15400000001,83094.86600000001,83067.9495,82986.0172,57.740958970754804,30.94777858114685,28.70165281173667,2.246125769410181,37.01385431112305,83141.97720862225,82993.92179137775,39.34285714285527
2025-04-12 03:45:00,83120.63,83120.64,83078.01,83078.76,5.28091,83102.906,83097.436,83071.67899999999,82988.6016,59.850395024372325,27.883738534117583,28.538069956212855,-0.6543314220952716,33.87386952348683,83139.42673904696,83003.93126095302,37.276428571427196
2025-04-12 03:46:00,83078.75,83115.55,83078.75,83115.54,2.32989,83101.368,83104.643,83075.666,82991.868,58.718133371740564,28.09939104958903,28.45033417488809,-0.3509431252990609,34.12045457944381,83143.90690915889,83007.4250908411,34.31214285714149
2025-04-12 03:47:00,83115.54,83115.55,83094.04,83099.0,3.22963,83097.372,83104.68299999999,83078.702,82995.248,58.125409906185304,26.62869839304767,28.086007018520007,-1.4573086254723364,33.310595464266015,83145.32319092854,83012.08080907147,32.77642857142824
2025-04-12 03:48:00,83099.01,83139.33,83080.0,83080.0,4.74262,83098.788,83102.22799999999,83080.788,82998.2954,51.692298730047064,23.657315845688572,27.20026878395372,-3.542952938265149,31.923459805840206,83144.63491961168,83016.94108038832,34.26142857142882
2025-04-12 03:49:00,83080.0,83107.57,83054.16,83107.57,10.68049,83096.174,83101.664,83083.3365,83004.3494,57.6651573529837,23.25902677474369,26.412020382111717,-3.1529936073680283,31.92537150471388,83147.18724300944,83019.48575699057,36.62071428571445
2025-04-12 03:50:00,83107.57,83107.57,83085.6,83085.61,2.23876,83097.544,83100.225,83084.449,83009.1814,55.726477143012104,20.930121926852735,25.315640691059922,-4.385518764207188,31.578400924134947,83147.60580184826,83021.29219815173,36.40000000000042
2025-04-12 03:51:00,83085.62,83098.0,83056.6,83056.61,1.52139,83085.758,83093.563,83086.8575,83012.5132,43.857698721511404,16.553571155120153,23.56322678387197,-7.0096556287518155,26.977902349710813,83140.81330469942,83032.90169530058,34.74785714285723
2025-04-12 03:52:00,83056.6,83056.61,83044.5,83044.5,1.49003,83074.858,83086.115,83086.332,83016.3708,41.37138259045317,11.969965038748342,21.244574434847245,-9.274609396098903,27.722979859592076,83141.77795971918,83030.8860402808,34.43000000000029
2025-04-12 03:53:00,83044.51,83044.51,83038.73,83038.74,8.21721,83066.606,83082.697,83086.1685,83019.80559999999,39.20943576665609,7.782923608101555,18.552244269498107,-10.769320661396552,28.006327075190452,83142.18115415038,83030.15584584961,33.76285714285768
2025-04-12 03:54:00,83038.73,83038.74,83025.1,83025.11,2.01818,83050.114,83073.144,83084.005,83023.3624,39.16177023937042,3.3264903093513567,15.507093477468759,-12.180603168117402,30.967578813278735,83145.94015762657,83022.06984237344,33.45642857142957
2025-04-12 03:55:00,83025.11,83025.11,83025.1,83025.1,0.27207,83038.012,83067.778,83082.60699999999,83026.2644,34.77518850653351,-0.20372370316181332,12.364930041342646,-12.56865374450446,33.00234898621779,83148.61169797242,83016.60230202756,31.62928571428659
2025-04-12 03:56:00,83025.1,83025.11,83015.37,83015.37,2.31875,83029.764,83057.76100000001,83081.202,83028.9716,34.193745232647444,-3.7434215909888735,9.143259714876343,-12.886681305865217,35.27603527783177,83151.75407055567,83010.64992944433,30.226428571429487
2025-04-12 03:57:00,83015.38,83015.38,82922.15,82970.98,55.33981,83015.06000000001,83044.959,83074.821,83030.8586,34.36886653581985,-10.015111712898943,5.311585429321287,-15.32669714222023,42.72028378912245,83160.26156757824,82989.38043242175,32.805714285716284
2025-04-12 03:58:00,82970.99,82970.99,82970.98,82970.99,0.26944,83001.51000000001,83034.058,83068.14300000001,83031.6786,23.120307504404025,-14.81389899685746,1.2864885440855374,-16.100387540942997,47.94765771862185,83164.03831543725,82972.24768456277,29.39785714285972
2025-04-12 03:59:00,82970.99,82973.14,82970.98,82973.13,1.10443,82991.114,83020.614,83061.139,83032.1412,27.867409797598455,-18.234101011388702,-2.617629367009311,-15.616471644379391,51.142677148930446,83163.42435429785,82958.85364570214,26.50714285714535
2025-04-12 04:00:00,82973.14,82987.41,82973.13,82980.0,5.0502,82982.09400000001,83010.053,83055.139,83032.7014,17.530663089310224,-20.15791625341808,-6.125686744291065,-14.032229509127014,53.3357069558601,83161.81041391172,82948.46758608827,24.898571428573632
2025-04-12 04:01:00,82980.0,82980.0,82949.6,82949.61,5.14834,82968.94200000001,82999.353,83046.458,83031.8514,16.43977175720336,-23.85973256836587,-9.672495909106026,-14.187236659259845,55.74474033863737,83157.94748067728,82934.96851932272,25.53357142857255
2025-04-12 04:02:00,82949.61,82949.61,82922.0,82928.0,2.84166,82960.34599999999,82987.70300000001,83036.909,83031.15580000001,16.249222843950378,-28.211984865629347,-13.380393700410691,-14.831591165218656,58.93405533791737,83154.77711067583,82919.04088932417,23.267857142858183
2025-04-12 04:03:00,82927.99,82964.75,82927.99,82964.74,12.24193,82959.09599999999,82980.303,83031.5,83031.748,19.526349477279865,-28.369538832252147,-16.378222726778983,-11.991316105473164,60.401142161038955,83152.30228432208,82910.69771567792,22.078571428571845
2025-04-12 04:04:00,82964.75,82964.75,82944.46,82944.46,3.57675,82953.362,82972.23800000001,83022.691,83031.7574,19.66734000945837,-29.787456739635672,-19.060069529350322,-10.72738721028535,59.55789482895233,83141.80678965792,82903.5752103421,21.958571428571304
2025-04-12 04:05:00,82944.46,82948.81,82944.46,82948.8,2.94355,82947.122,82964.608,83016.193,83032.5974,24.085380510554103,-30.212692060347763,-21.290594035549812,-8.92209802479795,60.20464264865057,83136.6022852973,82895.7837147027,19.312142857142526
2025-04-12 04:06:00,82948.8,82948.81,82915.09,82915.09,5.89051,82940.21800000001,82954.57999999999,83006.17050000001,83031.1706,21.819607159968,-32.8906662625086,-23.610608480941572,-9.28005778156703,59.47593985339228,83125.1223797068,82887.21862029322,20.855714285713994
2025-04-12 04:07:00,82915.09,82915.1,82869.56,82885.99,13.04066,82931.816,82946.081,82995.52,83029.0092,19.806285827239975,-36.93533931247657,-26.275554647248573,-10.659784665227999,61.02964530381873,83117.57929060764,82873.46070939237,23.69571428571466
2025-04-12 04:08:00,82885.99,82890.43,82885.99,82890.43,1.10967,82916.954,82938.025,82986.0415,83026.9368,22.37446668854396,-39.32913911729702,-28.886271541258264,-10.442867576038754,61.9328723900464,83109.9072447801,82862.17575521991,23.03857142857097
2025-04-12 04:09:00,82890.42,82905.6,82890.42,82905.59,3.11054,82909.18000000001,82931.271,82975.9425,83025.525,26.920551543005743,-39.54708324794774,-31.01843388259616,-8.52864936535158,57.37292800387048,83090.68835600774,82861.19664399227,24.122142857143313
2025-04-12 04:10:00,82905.6,82905.6,82891.85,82891.86,4.72754,82897.792,82922.457,82966.255,83024.37019999999,26.510973336883353,-40.36242884035164,-32.88723287414726,-7.475195966204382,54.147633282521404,83074.55026656504,82857.95973343497,24.408571428571513
2025-04-12 04:11:00,82891.85,82891.86,82856.86,82856.87,6.06339,82886.148,82913.18299999999,82956.26800000001,83022.5944,27.4939844582062,-43.332486739353044,-34.97628364718842,-8.356203092164627,55.01846887599867,83066.30493775201,82846.23106224801,20.249285714285048
2025-04-12 04:12:00,82856.86,82899.74,82856.86,82899.74,2.34007,82888.898,82910.357,82949.03,83020.7264,37.97955258629397,-41.74580860622518,-36.33018863899577,-5.415619967229411,52.252606337220804,83053.53521267444,82844.52478732556,23.311428571427573
2025-04-12 04:13:00,82899.73,82903.42,82899.73,82903.42,2.39602,82891.496,82904.225,82942.264,83018.7948,38.30015776576668,-39.73338774856529,-37.01082846090968,-2.7225592876556135,48.66273587368006,83039.58947174736,82844.93852825263,23.420714285713206
2025-04-12 04:14:00,82903.42,82940.0,82903.41,82940.0,3.37543,82898.378,82903.77900000001,82938.0085,83017.012,43.895366583236594,-34.78583992278436,-36.565830753284615,1.7799908305002532,44.587380658926506,83027.18326131786,82848.83373868214,25.014285714284465
2025-04-12 04:15:00,82940.0,82969.78,82940.0,82940.79,5.7639,82908.16399999999,82902.978,82933.793,83015.7444,48.52023354137184,-30.45011624248582,-35.34268785112486,4.892571608639038,39.62990254008278,83013.05280508017,82854.53319491984,24.969999999999086
2025-04-12 04:16:00,82940.8,82940.8,82908.0,82908.0,2.10587,82918.38999999998,82902.269,82928.4245,83013.1884,46.76584734799465,-29.32189835915051,-34.13852995272999,4.81663159357948,34.99933112617455,82998.42316225234,82858.42583774765,25.34071428571354
2025-04-12 04:17:00,82908.01,82933.0,82908.0,82932.99,4.19473,82925.04000000001,82906.969,82926.525,83011.0826,44.66296856614526,-26.11031000771618,-32.53288596372723,6.422575956011052,33.56989692479359,82993.66479384959,82859.3852061504,24.50071428571391
2025-04-12 04:18:00,82933.0,82974.35,82932.99,82974.34,7.30539,82939.224,82915.36,82926.6925,83009.8038,54.69044330026254,-19.997979418898467,-30.02590465476148,10.027925235863012,33.81092822889109,82994.31435645779,82859.07064354222,26.00571428571441
2025-04-12 04:19:00,82974.35,82986.72,82966.14,82979.48,10.05263,82947.12,82922.749,82927.01000000001,83008.2614,54.803958411623945,-14.571190730581293,-26.934961869925445,12.363771139344152,34.29627961355274,82995.60255922712,82858.4174407729,27.165000000000873
2025-04-12 04:20:00,82979.48,83047.05,82979.48,83016.01,44.32021,82962.16399999999,82935.164,82928.8105,83007.3144,65.6639970199304,-7.239305681549013,-22.99583063225016,15.756524950701149,37.972763789405114,83004.75602757881,82852.8649724212,29.582857142858433
2025-04-12 04:21:00,83016.01,83036.23,83016.01,83028.13,6.61474,82986.18999999999,82952.29000000001,82932.7365,83007.70820000001,73.28942194258825,-0.44561448151944205,-18.48578740210402,18.040172920584578,43.84191659658075,83020.42033319316,82845.05266680683,27.774285714286503
2025-04-12 04:22:00,83028.12,83028.13,83018.51,83018.52,2.2372,83003.296,82964.16799999999,82937.2625,83006.97839999999,70.63770824606232,4.115546595203341,-13.965520602642549,18.08106719784589,47.81919912074168,83032.90089824148,82841.62410175851,28.144285714288085
2025-04-12 04:23:00,83018.51,83021.69,83009.71,83021.69,0.99322,83012.766,82975.995,82940.11,83006.572,69.45766575048722,7.8950825203355635,-9.593399978046927,17.48848249838249,51.12300178129484,83042.35600356259,82837.86399643742,27.915714285715826
2025-04-12 04:24:00,83021.68,83042.45,83021.68,83042.44,6.44551,83025.358,82986.239,82945.009,83006.0532,74.65614356824756,12.421555595341488,-5.190408863369244,17.61196445871073,56.02169095493089,83057.05238190987,82832.96561809014,28.417142857144686
2025-04-12 04:25:00,83042.45,83113.38,83042.45,83113.37,18.80152,83044.83,83003.497,82953.2375,83007.25940000001,87.57691180779501,21.484615063280216,0.1445959219606482,21.34001914131957,67.51493311879011,83088.26736623759,82818.20763376242,30.98428571428771
2025-04-12 04:26:00,83113.37,83214.0,83113.37,83188.78,11.57839,83076.96,83031.575,82966.92199999999,83010.1656,88.65824951851161,34.35607629812148,6.986891997192815,27.369184300928666,84.87972432610863,83136.6814486522,82797.16255134778,35.10928571428771
2025-04-12 04:27:00,83188.78,83210.0,83160.8,83160.81,16.88997,83105.41799999999,83054.35699999999,82980.663,83011.4098,82.32486876146055,41.81780716532376,13.953075030819004,27.864732134504752,92.94963286132109,83166.56226572265,82794.76373427735,38.36000000000162
2025-04-12 04:28:00,83160.8,83210.1,83160.8,83209.33,3.81888,83142.946,83077.856,82996.608,83013.5054,82.83951520472196,51.057877706116415,21.374035565878486,29.683842140237928,103.41912498287537,83203.44624996574,82789.76975003425,39.26785714285922
2025-04-12 04:29:00,83209.33,83244.34,83202.0,83211.13,9.29202,83176.684,83101.02100000001,83011.885,83015.4638,82.881677532355,57.85898279985122,28.671025012673034,29.187957787178185,111.51645392224624,83234.91790784449,82788.8520921555,40.16500000000191
2025-04-12 04:30:00,83211.13,83237.71,83162.0,83170.31,19.64102,83188.072,83116.451,83025.80750000001,83016.87,81.29369377967457,59.27182601801178,34.79118521374078,24.480640804270998,113.11341078470674,83252.03432156943,82799.58067843059,43.230000000002164
2025-04-12 04:31:00,83170.31,83383.8,83170.31,83380.56,30.18961,83226.42799999999,83151.694,83051.992,83022.0166,87.02781408739556,76.47537183259556,43.12802253751174,33.347349295083816,131.1277253658884,83314.24745073178,82789.73654926821,56.69357142857397
2025-04-12 04:32:00,83381.59,83464.0,83154.0,83154.01,43.81101,83225.068,83165.24299999999,83064.7055,83022.71720000001,61.37771191914544,71.01005448694923,48.70442892739924,22.305625559549988,127.87524059928695,83320.45598119857,82808.95501880143,75.88214285714535
2025-04-12 04:33:00,83154.01,83180.26,83062.83,83076.94,14.40225,83198.59,83170.76800000001,83073.38149999999,83022.7976,55.65641323273388,59.77084511943394,50.917712165806186,8.853132953627757,122.11312205196968,83317.60774410392,82829.15525589605,82.80000000000187
2025-04-12 04:34:00,83076.94,83086.96,82958.38,82984.56,29.59572,83153.276,83164.98000000001,83075.60949999999,83020.076,48.28582329536183,42.91470279310306,49.317110291265564,-6.402407498162503,119.93858770842422,83315.48667541685,82835.73232458314,87.15785714285865
2025-04-12 04:35:00,82984.57,82996.19,82931.65,82935.99,21.22045,83106.412,83147.242,83075.3695,83017.2206,45.169846928077206,25.34473712099134,44.52263565721072,-19.17789853621938,120.22701920869069,83315.82353841737,82834.91546158263,90.32357142857343
2025-04-12 04:36:00,82936.0,83018.12,82936.0,83001.53,5.41857,83030.606,83128.51699999999,83080.046,83014.9404,49.15868598536216,16.518527695589,38.92181406488638,-22.403286369297376,115.0831543741528,83310.2123087483,82849.8796912517,95.50285714285772
2025-04-12 04:37:00,83001.53,83064.0,82996.01,83056.61,6.64061,83011.126,83118.097,83086.227,83014.0926,51.64462529671067,13.809007174873841,33.89925268688387,-20.09024551201003,109.97564317264076,83306.17828634528,82866.27571365472,99.50357142857267
2025-04-12 04:38:00,83056.6,83166.53,83052.64,83132.6,7.4864,83022.258,83110.424,83094.13999999998,83015.1446,54.036243822075924,17.59067620082351,30.6375373896718,-13.04686118884829,107.1589185603852,83308.45783712076,82879.82216287921,106.15500000000091
2025-04-12 04:39:00,83132.6,83163.6,83100.0,83131.84,13.79707,83051.714,83102.495,83101.758,83015.63,50.882288312904286,20.29243197668984,28.56851630707541,-8.276084330385569,103.9461749970169,83309.65034999403,82893.86565000597,105.63071428571546
2025-04-12 04:40:00,83131.84,83155.11,83099.11,83120.0,3.56183,83088.516,83097.464,83106.95749999999,83016.3178,46.502024126777584,21.233437989387312,27.10150064353779,-5.868062654150478,102.01410988289031,83310.98571976577,82902.92928023421,102.44285714285797
2025-04-12 04:41:00,83119.99,83128.5,83064.79,83086.13,5.51276,83105.436,83068.021,83109.8575,83016.90819999999,46.224621855537066,19.026836569260922,25.486567828682418,-6.4597312594214955,100.4679848689204,83310.79346973784,82908.92153026216,103.47928571428722
2025-04-12 04:42:00,83086.13,83096.0,83068.9,83073.24,11.61213,83108.762,83059.94399999999,83112.5935,83017.483,42.862986543040456,16.052925638185116,23.599839390582957,-7.546913752397842,98.57700494346359,83309.74750988693,82915.43949011307,101.89357142857314
2025-04-12 04:43:00,83073.23,83100.49,83070.37,83086.96,3.82453,83099.63399999999,83060.946,83115.857,83018.4474,43.56852060953259,14.634472052421188,21.806765922950603,-7.1722938705294155,96.46698740853661,83308.79097481708,82922.92302518293,101.02071428571695
2025-04-12 04:44:00,83086.95,83121.49,83086.95,83121.48,2.20949,83097.562,83074.638,83119.80900000001,83020.3748,47.4541985130808,16.110105601444957,20.667433858649474,-4.557328257204517,94.90740908739309,83309.62381817479,82929.99418182523,98.08000000000278
2025-04-12 04:45:00,83121.48,83145.61,83093.16,83132.01,4.22784,83099.964,83094.23999999999,83120.74100000001,83022.51299999999,33.63316695420788,17.922637805357226,20.118474647991025,-2.195836842633799,94.93236952637928,83310.60573905277,82930.87626094725,86.57714285714506
2025-04-12 04:46:00,83132.01,83173.92,83113.94,83113.94,11.40115,83105.526,83105.481,83116.999,83024.4844,46.36276165060051,17.696984827736742,19.63417668394017,-1.9371918562034267,93.57457979542373,83304.14815959084,82929.84984040915,68.71857142857334
2025-04-12 04:47:00,83113.94,83136.49,83111.06,83136.48,2.8448,83118.174,83113.468,83115.7825,83027.7944,55.99838807173048,19.11657882158761,19.530657111469658,-0.414078289882049,93.13214886411183,83302.04679772822,82929.51820227178,62.14714285714581
2025-04-12 04:48:00,83136.49,83173.92,83129.93,83158.65,3.1528,83132.512,83116.073,83113.2485,83031.5476,70.42878265155365,21.779490596585674,19.980423808492862,1.7990667880928122,91.12062871440347,83295.4897574288,82931.0072425712,56.1050000000032
2025-04-12 04:49:00,83158.65,83206.37,83154.08,83199.9,6.19734,83148.196,83122.879,83112.687,83036.083,81.51013682928632,26.908216453390196,21.365982337472328,5.542234115917868,90.51833176761423,83293.72366353523,82931.65033646478,55.230000000002164
2025-04-12 04:50:00,83199.9,83199.9,83130.43,83130.44,7.96427,83147.882,83123.923,83110.6935,83039.0918,65.24876386950385,25.078833959967596,22.108552661971384,2.9702812979962125,89.61704412866284,83289.92758825731,82931.45941174268,54.32571428571724
2025-04-12 04:51:00,83130.44,83267.87,83130.43,83265.03,8.80141,83178.1,83141.813,83104.917,83045.40019999999,70.75069693349378,34.09628261656326,24.50609865288976,9.590183963673496,73.59832153897278,83252.11364307794,82957.72035692206,59.286428571431316
2025-04-12 04:52:00,83265.03,83333.33,83265.03,83277.75,19.20564,83206.354,83162.264,83111.104,83052.3952,66.53452714555921,41.78737449718756,27.96235382174932,13.825020675438235,82.59383486416765,83276.29166972834,82945.91633027168,56.03000000000299
2025-04-12 04:53:00,83277.75,83288.82,83266.03,83275.44,4.14019,83229.712,83181.112,83121.02900000001,83058.6092,66.30039956411431,47.15267583388777,31.80041822417701,15.352257609710758,89.8777295446626,83300.78445908934,82941.27354091068,53.11500000000316
2025-04-12 04:54:00,83275.44,83282.37,83275.44,83282.37,2.72124,83246.206,83197.20099999999,83135.9195,83065.36739999999,68.63879514199951,51.371727583915344,35.71468009612468,15.657047487790663,90.74391660317117,83317.40733320634,82954.43166679367,49.610000000002664
2025-04-12 04:55:00,83282.37,83288.7,83267.69,83288.7,7.36491,83277.85800000001,83212.87000000001,83153.55500000001,83072.1654,74.82292968654446,54.59677693127014,39.49109946315377,15.105677468116369,83.85594433765603,83321.26688867532,82985.84311132469,46.56000000000183
2025-04-12 04:56:00,83288.7,83357.74,83288.7,83332.01,19.20926,83291.25399999999,83234.677,83170.079,83080.5038,79.50963621849891,59.95626827827073,43.584133226177165,16.37213505209356,84.87709488762107,83339.83318977524,83000.32481022476,49.555714285716284
2025-04-12 04:57:00,83332.01,83366.0,83286.01,83286.01,15.50801,83292.90599999999,83249.63,83181.549,83088.5042,71.14269326365523,59.802521974314004,46.82781097580454,12.974710998509465,84.23396873709872,83350.0169374742,83013.0810625258,53.1178571428588
2025-04-12 04:58:00,83286.01,83286.02,83168.35,83168.36,21.37403,83271.48999999999,83250.601,83183.337,83094.0628,54.23211641931249,49.61537006126309,47.385322792896254,2.230047268366839,83.51674100532964,83350.37048201067,83016.30351798933,59.05571428571524
2025-04-12 04:59:00,83168.36,83208.04,83168.36,83208.04,7.34205,83256.624,83251.415,83187.147,83100.1118,56.52047134697563,44.233922037499724,46.75504264181695,-2.5211206043172254,82.77866802978765,83352.70433605957,83021.58966394042,58.143571428572095
2025-04-12 05:00:00,83208.04,83278.82,83198.11,83265.01,29.61682,83251.886,83264.872,83194.39749999999,83107.5748,62.145648084128105,44.05821293583722,46.215676700621,-2.1574637647837847,82.93827187481583,83360.27404374962,83028.52095625036,59.624285714287126
2025-04-12 05:01:00,83265.01,83339.63,83265.0,83300.99,13.72431,83245.682,83268.468,83205.1405,83116.4572,62.946407491934785,46.28866064324393,46.23027348914559,0.05838715409834094,82.08732526375769,83369.31515052752,83040.96584947247,63.13857142857263
2025-04-12 05:02:00,83300.99,83333.54,83269.55,83269.56,4.75226,83242.39199999999,83267.649,83214.9565,83123.8536,58.602876157677194,45.00141983687354,45.98450275869118,-0.9830829218176405,77.06910889460272,83369.09471778921,83060.81828221079,64.56714285714303
2025-04-12 05:03:00,83269.55,83275.62,83243.03,83259.34,3.40819,83260.588,83266.039,83223.57549999999,83130.972,54.84370416245669,42.664790489012375,45.32056030475542,-2.6557698157430423,71.43430961397974,83366.44411922795,83080.70688077204,63.16000000000037
2025-04-12 05:04:00,83259.35,83347.83,83259.34,83347.83,5.49845,83288.546,83272.58499999999,83234.893,83139.1286,67.18199206462111,47.40692088041396,45.73783241988713,1.6690884605268366,72.3326834242391,83379.55836684848,83090.22763315152,64.51857142857209
2025-04-12 05:05:00,83347.82,83408.11,83322.03,83384.01,8.37783,83312.34599999999,83282.116,83247.49299999999,83147.993,61.13627854736021,53.46816923972801,47.283899783855304,6.184269455872709,75.35323578979929,83398.19947157959,83096.78652842039,60.85000000000063
2025-04-12 05:06:00,83384.02,83396.54,83350.0,83350.0,6.18469,83322.148,83283.915,83259.296,83156.83300000001,56.50326738555161,54.89463824784616,48.806047476653475,6.088590771192685,71.73384938200887,83402.76369876401,83115.82830123599,59.29571428571425
2025-04-12 05:07:00,83350.0,83350.01,83316.03,83316.03,2.9293,83331.442,83286.91699999999,83268.2735,83164.4938,53.45652729285506,52.676804698669,49.580198921056585,3.0966057776124174,66.6065527719915,83401.48660554398,83135.06039445601,60.09499999999908
2025-04-12 05:08:00,83316.03,83358.38,83316.03,83348.63,9.47034,83349.3,83304.94399999999,83277.7725,83171.9796,55.40615515159496,52.93945015502686,50.25204916785064,2.6874009871762183,63.630289002107276,83405.03307800423,83150.51192199579,62.625
2025-04-12 05:09:00,83348.63,83348.64,83292.45,83292.45,10.66552,83338.224,83313.385,83282.4,83178.239,50.282946262845755,48.06033249087341,49.8137058324552,-1.753373341581792,60.97906781339084,83404.35813562678,83160.4418643732,65.13785714285768
2025-04-12 05:10:00,83292.46,83323.58,83292.46,83323.57,2.13637,83326.136,83319.24100000001,83292.05649999999,83184.3902,49.351248308942054,46.17247298201255,49.08545926236667,-2.9129862803541187,49.9413629704413,83391.93922594088,83192.1737740591,62.43000000000029
2025-04-12 05:11:00,83323.58,83339.63,83314.0,83339.62,4.40326,83324.06000000001,83323.104,83295.786,83190.62,54.31969445474026,45.44754062627908,48.357875535149155,-2.9103349088700767,50.597652533762094,83396.98130506751,83194.59069493247,58.54714285714311
2025-04-12 05:12:00,83339.63,83339.63,83292.45,83292.45,1.67756,83319.344,83325.393,83296.521,83196.0986,61.27988364694051,40.598803987159044,46.80606122555113,-6.2072572383920885,50.42835120332424,83397.37770240664,83195.66429759335,53.51214285714377
2025-04-12 05:13:00,83292.45,83335.56,83292.45,83321.99,2.45998,83314.016,83331.658,83298.8485,83202.1046,60.55268470671082,38.693739053516765,45.18359679114426,-6.489857737627496,50.47837982827633,83399.80525965654,83197.89174034345,53.75714285714431
2025-04-12 05:14:00,83322.0,83333.46,83318.45,83328.0,2.64251,83321.126,83329.675,83301.12999999999,83207.8158,56.44135392166908,37.239642720276606,43.59480597697073,-6.3551632566941265,50.724972525583055,83402.57994505115,83199.68005494883,49.06428571428738
2025-04-12 05:15:00,83328.0,83383.85,83327.99,83366.45,6.79852,83329.702,83327.91900000001,83305.01749999999,83212.8774,56.660290586462715,38.743246530764736,42.62449408772954,-3.8812475569648015,52.6644683432979,83410.34643668658,83199.6885633134,47.723571428572804
2025-04-12 05:16:00,83366.44,83382.19,83348.28,83382.19,10.7511,83338.21599999999,83331.138,83307.5265,83216.74560000001,61.83759695625693,40.73537776085141,42.24667082235391,-1.5112930615025064,55.15455622339979,83417.83561244681,83197.2173875532,45.575000000002284
2025-04-12 05:17:00,83382.19,83398.94,83382.18,83398.94,3.72735,83359.51400000001,83339.429,83313.173,83221.5082,64.47352050761033,43.168125844124006,42.430961826707936,0.7371640174160703,58.51418421693413,83430.20136843386,83196.14463156613,44.44428571428892
2025-04-12 05:18:00,83398.93,83476.16,83398.93,83443.51,18.6336,83383.818,83348.917,83326.9305,83226.1918,60.91390245015214,48.13762219605269,43.57229390057689,4.565328295475801,54.90941718297599,83436.74933436596,83217.11166563405,43.640000000003575
2025-04-12 05:19:00,83443.52,83447.86,83433.96,83433.97,2.22623,83405.012,83363.069,83338.227,83230.6486,56.06752489677032,50.721499711697106,45.00213506280093,5.719364648896175,52.34306023336676,83442.91312046674,83233.54087953326,38.48428571428875
2025-04-12 05:20:00,83433.96,83490.54,83433.96,83490.53,4.33241,83429.828,83379.765,83349.503,83237.053,66.18077144502001,56.679791215850855,47.33766629341092,9.342124922439936,59.53708898770152,83468.5771779754,83230.4288220246,39.20142857143115
2025-04-12 05:21:00,83490.54,83490.54,83442.0,83452.33,6.42906,83443.856,83391.036,83357.06999999999,83238.4884,65.54232804232852,57.65475132633583,49.4010832999959,8.253668026339923,62.58607770085906,83482.2421554017,83231.89784459828,40.24142857143098
2025-04-12 05:22:00,83452.33,83472.0,83449.38,83449.38,2.90452,83453.94399999999,83406.729,83366.061,83244.3958,62.3217474255807,57.52624712427496,51.02611606485172,6.500131059423239,62.26839178644205,83490.59778357288,83241.52421642712,38.83214285714452
2025-04-12 05:23:00,83449.37,83449.37,83417.89,83417.9,2.52631,83448.822,83416.32,83373.98899999999,83251.215,66.32910733345486,54.25877235486405,51.67264732285419,2.5861250320098605,57.90670631912272,83489.80241263824,83258.17558736174,37.06785714285901
2025-04-12 05:24:00,83417.89,83445.13,83416.0,83416.01,6.48528,83445.23,83425.12100000001,83377.398,83259.844,63.02338686953974,50.929682181056705,51.5240542944947,-0.5943721134379913,58.29127931432311,83493.98055862865,83260.81544137135,36.92500000000187
2025-04-12 05:25:00,83416.01,83444.93,83392.0,83444.92,27.23516,83436.10800000001,83432.968,83380.44350000001,83270.0226,64.31640200130579,50.047236236554454,51.22869068290665,-1.1814544463521983,60.21435052463054,83500.87220104926,83260.01479895075,38.87500000000104
2025-04-12 05:26:00,83444.93,83444.93,83392.56,83392.61,1.15365,83424.164,83434.01,83382.574,83277.84419999999,63.42987396084809,44.612644841428846,49.9054815146111,-5.292836673182251,59.8331137845721,83502.24022756914,83262.90777243084,39.24571428571445
2025-04-12 05:27:00,83392.61,83409.49,83392.61,83397.84,3.97567,83413.856,83433.9,83386.6645,83284.6688,60.87954330302006,40.26357585846563,47.97710038338201,-7.71352452491638,57.80654288821854,83502.27758577644,83271.05141422356,37.37214285714332
2025-04-12 05:28:00,83397.84,83397.84,83358.16,83378.29,4.81037,83405.93400000001,83427.378,83388.1475,83289.5826,56.94363902465895,34.83779730077367,45.34923976686034,-10.51144246608667,57.15622860246484,83502.45995720493,83273.83504279508,39.13428571428501
2025-04-12 05:29:00,83378.28,83378.29,83366.11,83369.74,0.74486,83396.68000000001,83420.95499999999,83392.012,83294.3406,50.495138909792665,29.5077679772221,42.1809454089327,-12.673177431710599,52.79154250353607,83497.59508500708,83286.42891499292,36.01428571428447
2025-04-12 05:30:00,83369.75,83408.0,83369.75,83408.0,6.09318,83389.296,83412.70199999999,83396.2335,83300.10059999999,53.63777307963351,28.047627988940803,39.35428192493432,-11.306653935993516,50.349765991835696,83496.93303198367,83295.53396801633,36.32499999999813
2025-04-12 05:31:00,83408.0,83476.0,83408.0,83475.99,7.43688,83405.972,83415.068,83403.052,83307.8978,59.489149979064436,32.007716283143964,37.88496879657625,-5.877252513432289,51.50015423499194,83506.05230846998,83300.05169153001,39.98499999999746
2025-04-12 05:32:00,83476.0,83492.94,83463.75,83492.94,17.23246,83424.992,83419.424,83413.0765,83316.29179999999,56.5319660649642,36.097726014690124,37.52752024019903,-1.429794225508907,48.24841964878349,83509.57333929757,83316.57966070242,36.55357142856831
2025-04-12 05:33:00,83492.94,83506.39,83457.83,83463.06,15.2571,83441.94600000001,83423.93999999999,83420.13,83323.8138,53.64801484788407,36.50718975291238,37.3234541427417,-0.8162643898293211,44.38874473190769,83508.90748946382,83331.35251053619,39.02928571428284
2025-04-12 05:34:00,83463.06,83463.06,83452.25,83463.05,2.27273,83460.608,83428.644,83426.8825,83330.6452,45.98433481412252,36.41116060476634,37.14099543514663,-0.7298348303802911,39.65583311027339,83506.19416622055,83347.57083377946,35.75999999999788
2025-04-12 05:35:00,83463.05,83463.06,83410.53,83410.53,2.31042,83461.114,83425.205,83429.0865,83336.21560000001,44.137118491920525,31.731352461865754,36.05906684049045,-4.327714378624698,37.273725594200585,83503.6339511884,83354.53904881161,36.044999999998254
2025-04-12 05:36:00,83410.54,83426.24,83406.35,83417.96,3.45168,83449.508,83427.74,83430.875,83342.296,45.64771719858188,28.295931809028843,34.50643983419813,-6.21050802516929,35.73132520617079,83502.33765041234,83359.41234958766,35.849999999998545
2025-04-12 05:37:00,83417.95,83417.96,83405.29,83411.42,2.82244,83433.204,83429.098,83431.499,83347.79479999999,49.035771680257746,24.76019275841827,32.557190419042165,-7.796997660623894,35.250001641511226,83501.99900328302,83360.99899671697,34.505714285713374
2025-04-12 05:38:00,83411.43,83420.87,83411.42,83420.86,3.16183,83424.764,83433.35500000001,83430.3665,83353.03899999999,50.705824140641745,22.4609078297799,30.537933901189714,-8.077026071409815,35.20762684552832,83500.78175369106,83359.95124630895,33.099999999998545
2025-04-12 05:39:00,83420.87,83420.87,83406.01,83410.22,3.02131,83414.198,83437.403,83429.179,83357.2454,44.666461727636516,19.55473407851241,28.341293936654253,-8.786559858141842,35.47916801579361,83500.13733603159,83358.22066396842,30.38071428571337
2025-04-12 05:40:00,83410.22,83420.09,83410.21,83420.09,2.59163,83416.11,83438.61200000001,83425.65699999999,83363.0384,54.85752669164885,17.842321776770405,26.241499504677485,-8.39917772790708,32.43392549615024,83490.5248509923,83360.78914900769,27.345714285712997
2025-04-12 05:41:00,83420.09,83425.06,83420.08,83421.01,1.33274,83416.72,83433.114,83424.091,83366.15800000001,54.15903787470795,16.37074721811223,24.267349047364434,-7.896601829252205,31.82876016458656,83487.74852032917,83360.43347967083,26.495714285712374
2025-04-12 05:42:00,83421.01,83428.76,83421.0,83427.12,4.65227,83419.86,83426.53199999999,83422.978,83369.1454,59.209384783675006,15.518650373371202,22.51760931256579,-6.998958939194587,31.282410930326396,83485.54282186065,83360.41317813935,24.215714285712497
2025-04-12 05:43:00,83427.12,83427.12,83400.0,83400.0,9.36319,83415.688,83420.226,83422.08300000001,83371.6366,55.33347433728038,12.510783610428916,20.516244172138414,-8.005460561709498,31.688763855121692,83485.46052771025,83358.70547228977,25.282857142855523
2025-04-12 05:44:00,83400.0,83400.0,83364.01,83384.81,12.48505,83410.606,83412.402,83420.523,83373.6854,45.55082306895343,8.799881917409948,18.17297172119272,-9.373089803782772,32.75354584149094,83486.03009168299,83355.01590831701,25.12071428571341
2025-04-12 05:45:00,83384.81,83384.81,83357.0,83357.0,1.56095,83397.988,83407.049,83416.127,83375.0514,23.00957219979105,3.5737352129799547,15.253124419550169,-11.679389206570214,35.12126521710281,83486.3695304342,83345.88446956579,22.24999999999896
2025-04-12 05:46:00,83357.0,83357.0,83314.0,83314.01,7.11728,83376.58799999999,83396.65400000001,83412.197,83374.69140000001,13.701464681300735,-3.990952207444934,11.404309094151149,-15.395261301596083,41.67701407281736,83495.55102814564,83328.84297185436,23.236428571427364
2025-04-12 05:47:00,83314.01,83323.39,83314.0,83316.61,2.49264,83354.486,83387.173,83408.1355,83375.3034,16.59291026050782,-9.664813266659621,7.190484621988995,-16.855297888648614,46.79368604136944,83501.72287208274,83314.54812791727,20.43857142857035
2025-04-12 05:48:00,83316.62,83316.62,83312.0,83312.0,0.73186,83336.886,83376.287,83404.821,83378.1762,16.251843245902947,-14.367754970982787,2.8788367033946387,-17.246591674377427,51.16274050228331,83507.14648100456,83302.49551899543,19.996428571427323
2025-04-12 05:49:00,83312.0,83319.88,83312.0,83319.88,1.48168,83323.9,83367.253,83402.328,83380.413,24.699972090431928,-17.260056819432066,-1.148942001170702,-16.111114818261363,54.09294644081891,83510.51389288163,83294.14210711836,16.807142857142026
2025-04-12 05:50:00,83319.88,83319.88,83294.28,83294.28,7.58321,83311.356,83354.67199999999,83396.64199999999,83380.9984,18.660044597609442,-21.37157471415412,-5.193468543767386,-16.178106170386734,59.201029968925205,83515.04405993785,83278.23994006214,17.214999999999627
2025-04-12 05:51:00,83294.28,83294.98,83284.91,83294.98,12.05096,83307.55,83342.069,83387.5915,83380.8782,19.59473574263737,-24.29345825315977,-9.013466485645862,-15.279991767513907,60.258785414555284,83508.1090708291,83267.07392917089,17.029285714283883
2025-04-12 05:52:00,83294.98,83319.19,83294.98,83319.18,6.90795,83308.06399999998,83331.275,83378.9035,83381.8706,25.34910783553022,-24.37535039053182,-12.085843266623055,-12.289507123908766,56.69099212442333,83492.28548424885,83265.52151575116,18.083571428570263
2025-04-12 05:53:00,83319.19,83330.18,83319.18,83319.18,1.76947,83309.5,83323.193,83371.7095,83383.0674,26.728016359916808,-24.161729126179125,-14.50102043853427,-9.660708687644854,54.53777561560606,83480.78505123121,83262.63394876878,17.807857142855937
2025-04-12 05:54:00,83319.19,83319.19,83299.96,83317.17,3.23614,83308.958,83316.42899999999,83364.41549999999,83382.4542,22.58975178438388,-23.879356578589068,-16.37668766654523,-7.502668912043838,51.34016167359607,83467.09582334718,83261.7351766528,18.475714285713497
2025-04-12 05:55:00,83317.16,83329.07,83317.16,83329.06,4.5558,83315.914,83313.635,83360.342,83381.35519999999,26.863268079111734,-22.43750507745426,-17.588851148727038,-4.848653928727224,50.71697942487598,83461.77595884976,83258.90804115025,18.970714285714035
2025-04-12 05:56:00,83329.06,83336.42,83329.06,83336.42,1.64906,83324.20199999999,83315.876,83356.26499999998,83381.0836,27.320464092820018,-20.465028772261576,-18.164086673433946,-2.3009420988276297,49.09283237297297,83454.45066474593,83258.07933525403,18.942142857143022
2025-04-12 05:57:00,83336.41,83339.63,83336.41,83339.62,0.50441,83328.29,83318.177,83352.675,83381.5554,32.850488525334626,-18.431150997275836,-18.217499538202325,-0.21365145907351035,47.444836454425996,83447.56467290886,83257.78532709114,17.235000000000582
2025-04-12 05:58:00,83339.63,83339.63,83338.91,83338.92,3.38403,83332.238,83320.86899999999,83348.57800000001,83381.3612,35.79696688331829,-16.68345586306532,-17.910690803174926,1.2272349401096072,44.70578394081302,83437.98956788164,83259.16643211838,14.715714285714578
2025-04-12 05:59:00,83338.91,83338.92,83338.91,83338.92,0.4965,83336.58799999999,83322.773,83345.01299999999,83382.2906,43.24061612083108,-15.124054195373901,-17.35336348161472,2.22930928624082,42.31019009861132,83429.63338019722,83260.39261980276,12.730000000000084
2025-04-12 06:00:00,83338.92,83415.07,83338.91,83415.07,18.66697,83353.79,83334.85199999998,83344.762,83384.12060000001,80.27561414020579,-7.655302983417641,-15.413751381975306,7.758448398557665,41.85379240656801,83428.46958481314,83261.05441518687,15.098571428571761
2025-04-12 06:01:00,83415.07,83477.11,83415.07,83476.59,14.94717,83381.824,83353.01299999999,83347.541,83386.86,85.42201753609098,3.1911009915638715,-11.69278090726747,14.883881898831342,48.500388548348994,83444.54177709669,83250.5402229033,18.85928571428563
2025-04-12 06:02:00,83476.58,83476.58,83421.9,83422.51,4.18633,83398.402,83363.34599999999,83347.31049999999,83389.46119999999,70.07156089941468,7.338555946436827,-7.8865135365266115,15.225069482963438,48.11167776640652,83443.5338555328,83251.08714446718,22.435714285714702
2025-04-12 06:03:00,83422.5,83454.0,83422.5,83454.0,1.513,83421.418,83376.828,83350.0105,83392.1014,72.43559718969522,13.016378991451347,-3.70593503093102,16.722314022382367,52.53600430207111,83455.08250860414,83244.93849139586,24.122857142857224
2025-04-12 06:04:00,83454.0,83472.31,83453.99,83472.3,7.94995,83448.09400000001,83392.341,83354.38500000001,83394.9874,80.5246913580263,18.776310106593883,0.7905139965739604,17.985796110019923,58.849314630714055,83472.08362926144,83236.68637073858,23.60285714285627
2025-04-12 06:05:00,83472.31,83476.28,83465.3,83476.27,7.30159,83460.334,83407.062,83360.3485,83397.1838,80.74066537796504,23.39179676254571,5.310770549768311,18.0810262127774,64.86400476652761,83490.07650953304,83230.62049046694,23.66785714285652
2025-04-12 06:06:00,83476.27,83476.28,83450.99,83450.99,4.20631,83455.214,83418.519,83367.19750000001,83398.55979999999,72.26896435208879,24.72470742733276,9.193557925281201,15.531149502051559,66.91309843167143,83501.02369686335,83233.37130313666,23.744999999998463
2025-04-12 06:07:00,83451.0,83540.01,83451.0,83528.31,136.32897,83476.374,83437.388,83377.7825,83401.14719999999,78.01323438797795,31.655224815098336,13.68589130324463,17.969333511853705,74.77235278989016,83527.32720557979,83228.23779442022,29.317857142854855
2025-04-12 06:08:00,83528.31,83528.32,83482.0,83494.59,5.23948,83484.492,83452.955,83386.912,83402.1688,71.9047854215023,34.03445952272159,17.75560494714002,16.27885457558157,77.41783061248795,83541.74766122497,83232.07633877502,31.252857142855646
2025-04-12 06:09:00,83494.59,83513.5,83494.58,83513.49,3.86531,83492.73000000001,83470.412,83396.5925,83403.7592,72.38282482584592,37.01836751845258,21.608157461402534,15.410210057050044,80.63280933808917,83557.85811867617,83235.32688132382,31.753571428569558
2025-04-12 06:10:00,83513.49,83513.5,83494.58,83513.49,2.59823,83500.174,83480.254,83407.553,83404.2184,71.88048340459247,38.934325435126084,25.073391056147244,13.86093437897884,80.89170002914155,83569.33640005828,83245.76959994172,32.57928571428368
2025-04-12 06:11:00,83513.5,83559.96,83494.58,83533.28,17.81934,83516.63200000001,83485.923,83419.46800000001,83405.8374,72.98798727505852,41.57042550733604,28.372797946385006,13.197627560951034,80.98769537427437,83581.44339074855,83257.49260925147,37.019285714283924
2025-04-12 06:12:00,83533.27,83533.27,83528.0,83530.45,2.16423,83517.06,83496.717,83430.0315,83407.45880000001,72.62076296208767,42.93625404815248,31.2854891667385,11.650764881413977,80.99665359359979,83592.02480718719,83268.0381928128,37.344999999998045
2025-04-12 06:13:00,83530.44,83530.45,83530.44,83530.44,1.34975,83524.23,83504.361,83440.59449999999,83409.7096,72.61904761904808,43.51624787301989,33.73164090799478,9.784606965025112,79.5417706928274,83599.67804138565,83281.51095861434,37.344999999998045
2025-04-12 06:14:00,83530.44,83538.0,83518.47,83537.99,12.99951,83529.13,83510.93000000001,83451.6355,83412.1492,67.32438831886347,44.077026534985634,35.800718033392954,8.27630850159268,76.78581797998508,83605.20713595998,83298.06386404003,33.299999999997716
2025-04-12 06:15:00,83538.0,83547.82,83506.1,83506.1,4.97317,83527.652,83513.913,83460.4875,83413.3728,54.53818472611093,41.47014911590668,36.9346042498957,4.53554486601098,71.96477409283068,83604.41704818567,83316.55795181433,31.84857142856968
2025-04-12 06:16:00,83506.09,83506.1,83486.11,83486.11,1.13652,83518.218,83517.425,83467.97200000001,83415.24279999999,60.92633315008315,37.360485620985855,37.019780524113735,0.3407050968721208,65.9118464871411,83599.7956929743,83336.14830702572,29.369999999998463
2025-04-12 06:17:00,83486.12,83486.12,83470.18,83470.18,1.77504,83506.164,83511.612,83474.5,83416.6896,52.936692318860246,32.44413404382067,36.104651228055126,-3.6605171842344575,58.58929411799748,83591.678588236,83357.321411764,28.258571428570058
2025-04-12 06:18:00,83470.19,83480.95,83470.19,83474.35,2.63408,83494.94600000001,83509.588,83481.2715,83418.6108,50.39219437535924,28.555207491415786,34.59476248072726,-6.039554989311476,49.162685986521616,83579.59687197304,83382.94612802696,27.719285714285174
2025-04-12 06:19:00,83474.36,83477.09,83474.36,83477.08,0.97428,83482.764,83505.947,83488.1795,83420.75760000001,50.15570335627189,25.400690021677292,32.75594798891727,-7.355257967239979,36.071299288533226,83560.32209857706,83416.03690142294,27.13071428571337
2025-04-12 06:20:00,83477.08,83491.73,83477.08,83491.73,2.47841,83479.89,83503.771,83492.0125,83422.43220000001,58.16498316498095,23.80839639129408,30.966437669392636,-7.158041278098555,31.70206974395571,83555.41663948791,83428.60836051208,26.37071428571341
2025-04-12 06:21:00,83492.02,83531.77,83492.02,83531.77,7.14378,83489.022,83503.62,83494.7715,83423.5478,50.81526861451601,25.483626209184877,29.869875377351086,-4.386249168166209,32.67541082173089,83560.12232164346,83429.42067835655,22.872142857143313
2025-04-12 06:22:00,83531.76,83542.0,83531.76,83541.99,2.98916,83503.384,83504.774,83500.74549999999,83424.5288,62.559618441971956,27.320987163839163,29.360097734648704,-2.039110570809541,29.54038788818913,83559.82627577637,83441.6647242236,20.295000000000332
2025-04-12 06:23:00,83542.0,83546.43,83538.78,83546.42,2.53071,83517.798,83506.372,83505.3665,83426.196,59.450152097799176,28.802555009635398,29.248589189646044,-0.44603418001064554,29.06797946663902,83563.50245893328,83447.23054106673,19.49000000000004
2025-04-12 06:24:00,83546.42,83720.0,83546.42,83719.99,46.56247,83566.38,83524.572,83517.75100000002,83431.33480000001,79.68660149511064,43.48113317930256,32.09509798757735,11.386035191725213,55.22982494249531,83628.210649885,83407.29135011503,30.53714285714315
2025-04-12 06:25:00,83720.0,83749.4,83629.53,83629.54,14.55181,83593.942,83536.916,83525.4145,83435.715,61.501696697412726,47.270547606487526,35.130187911359386,12.14035969512814,59.62949650507377,83644.67349301015,83406.15550698985,34.42928571428534
2025-04-12 06:26:00,83629.54,83639.84,83606.0,83613.88,9.15343,83610.36399999999,83549.693,83533.559,83439.63339999999,59.672146351643114,48.451535575295566,37.79445744414662,10.657078131148943,60.051881560716375,83653.66276312142,83413.45523687857,36.46928571428517
2025-04-12 06:27:00,83613.87,83618.63,83613.87,83618.63,2.96501,83625.692,83564.538,83538.075,83443.7776,60.11283627273315,49.203574176790426,40.07628079067538,9.127293386115042,62.96196806123828,83663.99893612247,83412.15106387752,36.80857142857193
2025-04-12 06:28:00,83618.63,83647.3,83616.12,83616.12,9.2078,83639.63200000001,83578.715,83544.1515,83447.68280000001,59.06401540638807,49.031825797021156,41.86738979194454,7.164436005076617,64.39253747865017,83672.9365749573,83415.36642504271,37.64071428571541
2025-04-12 06:29:00,83616.12,83623.87,83616.12,83623.3,7.2464,83620.29400000001,83593.337,83549.642,83451.9444,64.42355026090195,48.91126138783875,43.276164111123386,5.6350972767153635,66.29401197097302,83682.23002394196,83417.05397605806,35.21428571428675
2025-04-12 06:30:00,83623.31,83676.66,83623.3,83673.27,16.39394,83629.04000000001,83611.49100000001,83557.63100000001,83457.008,71.45051116306641,52.24561962693406,45.070055214285524,7.175564412648534,71.1571490291149,83699.94529805824,83415.31670194177,37.59785714285785
2025-04-12 06:31:00,83673.27,83673.28,83632.79,83635.86,4.0383,83633.43600000002,83621.9,83562.76,83461.305,68.09760999694096,51.27834337975946,46.31171284738031,4.966630532379149,72.98310176485684,83708.7262035297,83416.79379647029,39.35142857142949
2025-04-12 06:32:00,83635.86,83635.87,83622.64,83634.72,4.79022,83636.65400000001,83631.17300000001,83567.9735,83465.457,67.63431637747003,49.8451971077011,47.018409699444476,2.826787408256621,74.26652698443245,83716.50655396885,83419.44044603113,39.52714285714319
2025-04-12 06:33:00,83634.71,83648.48,83634.71,83648.47,2.11356,83643.12400000001,83641.378,83573.875,83470.42640000001,68.40014600734226,49.251191371964524,47.464966033948485,1.7862253380160382,75.80070560057648,83725.47641120115,83422.27358879885,40.315000000000246
2025-04-12 06:34:00,83648.48,83648.48,83575.47,83575.47,5.42035,83633.55799999999,83626.926,83575.74900000001,83474.2396,57.98923828423145,42.401173301259405,46.45220748741067,-4.051034186151263,75.32867130864521,83726.4063426173,83425.09165738273,44.48357142857172
2025-04-12 06:35:00,83575.48,83602.91,83558.19,83599.23,11.11704,83618.75,83623.89499999999,83580.40550000001,83479.0842,56.64237888932547,38.446530387722305,44.851072067473,-6.404541679750693,73.65655722282696,83727.71861444566,83433.09238555435,44.81785714285694
2025-04-12 06:36:00,83599.22,83599.22,83550.0,83550.01,7.22453,83601.57999999999,83617.508,83583.6005,83483.8042,50.73335771762887,30.983644567852025,42.077586567548806,-11.093941999696781,70.67664120058463,83724.95378240116,83442.24721759884,47.60285714285627
2025-04-12 06:37:00,83550.01,83593.85,83550.0,83593.84,4.97723,83593.40400000001,83615.029,83589.78349999999,83489.34879999999,54.04469464346606,28.279974542965647,39.318064162632176,-11.038089619666529,65.44769401133827,83720.67888802267,83458.88811197731,50.188571428571386
2025-04-12 06:38:00,83593.85,83646.1,83593.84,83646.1,4.83964,83592.93,83618.027,83598.37100000001,83496.03080000001,42.05295876443945,30.008324528680532,37.45611623584185,-7.447791707161315,60.59197641071882,83719.55495282145,83477.18704717858,41.52285714285764
2025-04-12 06:39:00,83646.1,83667.07,83646.09,83667.07,13.0383,83611.25,83622.40400000001,83607.8705,83502.9746,54.745706987685146,32.693290192386485,36.50355102715078,-3.810260834764293,55.23137953285997,83718.33325906572,83497.40774093429,34.4592857142873
2025-04-12 06:40:00,83667.06,83667.07,83642.08,83651.61,6.9834,83621.726,83620.238,83615.8645,83510.1212,54.77341160395644,33.19104630846414,35.84105008341345,-2.6500037749493117,48.72373668643663,83713.31197337287,83518.41702662712,33.82714285714506
2025-04-12 06:41:00,83651.61,83694.71,83648.01,83694.7,9.08542,83650.664,83626.122,83624.011,83518.11559999999,58.77292123169033,36.64015954690694,36.00087197611215,0.6392875707947923,47.52943116042564,83719.06986232084,83528.95213767915,36.82285714285951
2025-04-12 06:42:00,83694.71,83694.74,83661.44,83671.99,9.04987,83666.294,83629.849,83630.511,83525.17180000001,56.15647382920199,37.11328063631663,36.22335370815305,0.8899269281635824,44.51577467438613,83719.54254934877,83541.47945065123,36.97428571428775
2025-04-12 06:43:00,83671.99,83691.47,83671.99,83691.47,4.61046,83675.368,83634.149,83637.7635,83532.6176,57.3135929621283,38.61497629740916,36.70167822600427,1.9132980714048884,41.82932613765817,83721.42215227532,83554.10484772468,37.8121428571446
2025-04-12 06:44:00,83691.46,83790.05,83678.18,83746.0,31.05772,83691.15400000001,83651.202,83639.06399999998,83541.1942,57.72720511676291,43.70143328203994,38.101629237211405,5.599804044828538,44.81792087670605,83728.69984175339,83549.42815824658,41.99142857143098
2025-04-12 06:45:00,83746.0,83746.0,83692.01,83725.41,8.81088,83705.91400000002,83663.82,83643.85750000001,83549.1212,59.86689878578243,45.54601999899023,39.59050738956717,5.95551260942306,48.704072507546954,83741.26564501511,83546.44935498491,42.955714285716695
2025-04-12 06:46:00,83725.41,83731.15,83695.2,83695.2,7.09677,83706.014,83678.339,83647.9235,83556.29680000001,56.26268483618397,44.062251529379864,40.48485621752971,3.577395311850154,49.45832992352432,83746.84015984705,83549.00684015296,44.57857142857392
2025-04-12 06:47:00,83695.21,83695.21,83654.71,83668.49,12.18817,83705.31399999998,83685.804,83650.4165,83562.8742,52.01887781856363,40.266908693884034,40.44126671280058,-0.1743580189165428,49.159767663418386,83748.73603532685,83552.09696467317,46.487857142860385
2025-04-12 06:48:00,83668.5,83700.0,83657.98,83657.98,5.98841,83698.61600000001,83686.992,83652.5095,83569.2554,59.520457849675125,35.99606278350984,39.552225926942434,-3.5561631434325918,48.50953027240647,83749.52856054482,83555.49043945518,44.274285714289626
2025-04-12 06:49:00,83657.99,83657.99,83599.75,83599.76,9.75177,83669.36799999999,83680.261,83651.33249999999,83574.4722,50.05664935120448,27.59541641175747,37.16086402390545,-9.565447612147977,49.53038636598982,83750.39327273196,83552.27172726802,45.2400000000042
2025-04-12 06:50:00,83599.75,83604.89,83580.28,83584.89,5.28782,83641.264,83673.589,83646.9135,83577.86859999999,54.02362495385802,19.51302490782109,33.631296200688574,-14.118271292867483,51.378228533536706,83749.66995706708,83544.15704293291,43.481428571433106
2025-04-12 06:51:00,83584.89,83593.97,83584.88,83593.97,2.48987,83621.01800000001,83663.51599999999,83644.819,83580.2162,50.01630339361468,13.682626722031273,29.641562304957116,-15.958935582925843,52.689667769030095,83750.19833553807,83539.43966446194,40.998571428575296
2025-04-12 06:52:00,83593.97,83596.09,83568.6,83596.08,8.62511,83606.536,83655.925,83642.887,83583.6876,42.8243530154351,9.127042653723038,25.5386583747103,-16.411615720987264,53.77666708985554,83750.44033417972,83535.33366582029,39.22928571428825
2025-04-12 06:53:00,83596.09,83683.86,83596.08,83662.24,13.55445,83607.388,83653.00200000001,83643.5755,83587.8524,49.386635511644805,10.731561772234272,22.5772390542151,-11.845677281980826,53.939808860179994,83751.45511772037,83535.69588227964,44.00071428571599
2025-04-12 06:54:00,83662.25,83662.25,83591.54,83591.54,5.81572,83605.744,83637.55600000001,83644.37899999999,83590.2372,43.31024344610922,6.226480605575489,19.307087364487177,-13.080606758911689,52.98310480590555,83750.3452096118,83538.41279038817,47.26642857143036
2025-04-12 06:55:00,83591.54,83593.91,83537.19,83537.9,20.12627,83596.34599999999,83618.805,83641.3125,83591.46979999999,32.93871866295248,-1.6530727940116776,15.115055332787406,-16.768128126799084,57.330186453718845,83755.97287290744,83526.65212709256,47.9821428571439
2025-04-12 06:56:00,83537.9,83568.73,83537.9,83565.34,6.18336,83590.62,83605.81899999999,83642.079,83593.7568,38.51373182552446,-5.618727761844639,10.968298713860998,-16.587026475705635,56.13525916202101,83754.34951832404,83529.80848167595,47.80571428571524
2025-04-12 06:57:00,83565.33,83591.24,83549.99,83591.23,8.25549,83589.65,83598.09300000001,83641.9485,83595.01520000001,39.351123953596925,-6.59639216386131,7.455360538316537,-14.051752702177847,56.25620816153062,83754.46091632306,83529.43608367693,49.36071428571553
2025-04-12 06:58:00,83591.24,83600.0,83583.43,83595.39,7.67276,83576.28,83591.834,83639.413,83597.0312,32.08260962668723,-6.955344135072664,4.573219603638697,-11.528563738711362,57.194194563007414,83753.80138912602,83525.02461087398,42.55357142857247
2025-04-12 06:59:00,83595.4,83595.4,83567.42,83567.42,11.03425,83571.45599999999,83588.6,83634.43049999999,83598.1098,31.528982626792256,-9.388536202153773,1.7808684424802033,-11.169404644633977,58.97096440641256,83752.37242881281,83516.48857118716,40.69571428571466
2025-04-12 07:00:00,83567.43,83575.48,83559.78,83559.79,1.89509,83575.834,83586.09,83629.8395,83599.0358,33.286430176010896,-11.79655236635881,-0.9346157192875993,-10.86193664707121,61.098902400920146,83752.03730480184,83507.64169519817,39.24928571428609
2025-04-12 07:01:00,83559.78,83571.6,83498.06,83521.64,43.76279,83567.094,83578.857,83621.1865,83598.803,32.3722180875332,-16.59204591535672,-4.066101758501424,-12.525944156855296,63.631836113858306,83748.45017222772,83493.92282777227,41.60928571428667
2025-04-12 07:02:00,83521.65,83529.11,83500.33,83508.56,9.53091,83550.56,83570.105,83613.015,83598.3652,32.1737055595334,-21.203534639877034,-7.493588334776547,-13.709946305100488,67.16024255546112,83747.33548511092,83478.69451488908,40.66357142857201
2025-04-12 07:03:00,83508.56,83528.28,83508.56,83528.27,5.25938,83537.136,83556.708,83604.85500000001,83598.32179999999,40.60800336320109,-23.002580966611276,-10.595386861143494,-12.407194105467783,67.04055387831718,83738.93610775664,83470.77389224338,37.912142857143145
2025-04-12 07:04:00,83528.27,83528.28,83499.66,83499.67,16.40333,83523.586,83547.52100000001,83592.5385,83597.5554,39.194055589369874,-26.43143400362169,-13.762596289639134,-12.668837713982555,62.19761849253234,83716.93373698505,83468.14326301494,38.19857142857135
2025-04-12 07:05:00,83499.66,83546.99,83499.66,83546.99,3.68869,83521.026,83548.43000000001,83583.6175,83598.3732,44.569539485852665,-25.041829585286905,-16.01844294876869,-9.023386636518214,54.44962746794194,83692.51675493587,83474.71824506411,40.93000000000029
2025-04-12 07:06:00,83546.99,83549.7,83521.06,83527.77,7.40328,83522.25200000001,83544.673,83575.246,83599.20640000001,42.40442991527217,-25.200950572791044,-17.854944473573163,-7.346006099217881,48.988250686643234,83673.22250137328,83477.26949862672,41.01214285714377
2025-04-12 07:07:00,83527.78,83535.87,83510.67,83513.06,16.95743,83523.152,83536.856,83567.4745,83600.064,31.26914770729863,-26.211874986664043,-19.52633057619134,-6.685544410472701,45.631162145526545,83658.73682429105,83476.21217570895,36.542142857143645
2025-04-12 07:08:00,83513.07,83542.88,83513.07,83542.88,4.04802,83526.074,83531.605,83561.7195,83601.4346,43.19135837018198,-24.32639553899935,-20.486343568752943,-3.8400519702464067,40.59627907254152,83642.91205814508,83480.52694185493,33.621428571429405
2025-04-12 07:09:00,83542.88,83542.88,83528.3,83528.3,3.24105,83531.8,83527.693,83558.1465,83602.45899999999,48.491893929874635,-23.735021093816613,-21.13607907376568,-2.5989420200509343,40.2149202320399,83638.57634046409,83477.71665953592,30.611428571429446
2025-04-12 07:10:00,83528.31,83538.01,83500.0,83507.08,6.21364,83523.818,83522.42199999999,83554.256,83602.766,40.665256681409495,-24.69397249893518,-21.84765775879958,-2.8463147401356004,41.24216621056161,83636.74033242112,83471.77166757887,31.12428571428609
2025-04-12 07:11:00,83507.08,83552.23,83507.07,83552.23,4.29453,83528.71,83525.481,83552.169,83603.1752,44.11445128576667,-21.562165508657927,-21.79055930877125,0.22839380011332366,40.16885458910828,83632.50670917821,83471.83129082178,31.403571428571013
2025-04-12 07:12:00,83552.23,83584.0,83528.3,83529.11,17.11705,83531.92000000001,83527.536,83548.8205,83602.9176,40.53899737353067,-20.70707837372902,-21.573863121762805,0.8667847480337869,39.09266536130025,83627.0058307226,83470.6351692774,34.198571428570304
2025-04-12 07:13:00,83529.11,83529.11,83496.56,83507.98,8.96841,83524.94,83525.50700000001,83541.10750000001,83602.1488,41.346377824365696,-21.48674425520585,-21.556439348451416,0.06969509324556711,29.603208659508585,83600.31391731903,83481.901082681,34.52499999999937
2025-04-12 07:14:00,83507.98,83597.1,83507.98,83597.1,7.19828,83538.7,83535.25,83541.3855,83599.69099999999,54.390134845740356,-14.743442660867004,-20.193840010934537,5.450397350067533,30.123278824677726,83601.63205764936,83481.13894235065,39.769285714286006
2025-04-12 07:15:00,83597.1,83656.79,83585.99,83656.78,6.6508,83568.64,83546.229,83547.32949999999,83600.2358,65.13461452313629,-4.531414999655681,-17.061355008678767,12.529940009023086,39.62850237945991,83626.58650475892,83468.07249524107,39.573571428570304
2025-04-12 07:16:00,83656.78,83696.15,83643.76,83689.8,14.39638,83596.154,83562.432,83553.5525,83601.7542,69.4296740994844,6.155175504143699,-12.418048906114274,18.57322441025797,50.80245357525022,83655.1574071505,83451.94759284951,41.25999999999892
2025-04-12 07:17:00,83689.81,83730.01,83671.89,83712.42,18.8024,83632.81599999999,83582.368,83559.612,83603.63,69.6192282286744,16.26216036603728,-6.682007051683964,22.944167417721243,61.6107621499017,83682.8335242998,83436.39047570019,44.002857142855646
2025-04-12 07:18:00,83712.41,83760.01,83698.26,83716.99,22.42764,83674.618,83599.77900000001,83565.692,83605.6474,74.40262306863022,24.35997288901126,-0.4736110635449195,24.83358395255618,70.66238329335584,83707.0167665867,83424.36723341329,46.36928571428455
2025-04-12 07:19:00,83716.99,83728.16,83652.17,83652.17,10.58441,83685.632,83612.166,83569.9295,83606.22480000001,61.36393102553985,25.255980160392937,4.672307181242652,20.583672979150286,73.26469898012381,83716.45889796024,83423.40010203976,48.41642857142766
2025-04-12 07:20:00,83652.17,83664.73,83612.56,83618.98,10.5266,83678.072,83623.356,83572.889,83605.13900000001,59.56581017304523,23.02252739398682,8.342351223791486,14.680176170195335,74.02509371876359,83720.93918743753,83424.83881256246,50.09714285714186
2025-04-12 07:21:00,83618.98,83619.35,83596.43,83596.43,5.05215,83659.398,83627.776,83576.6285,83604.3504,58.60211725375997,19.21144585456932,10.516170149947053,8.695275704622267,73.18420054414396,83722.99690108829,83430.26009891172,49.93428571428584
2025-04-12 07:22:00,83596.42,83596.42,83588.57,83588.58,1.18418,83634.62999999999,83633.723,83580.62950000001,83603.4276,54.93925900306906,15.380411077479948,11.489018335453633,3.8913927420263157,71.43343409168467,83723.49636818338,83437.76263181664,48.36571428571291
2025-04-12 07:23:00,83588.57,83669.81,83588.57,83669.81,5.22685,83625.19399999999,83649.906,83587.7065,83603.8544,63.36841309728434,18.68349880394817,12.92791442915254,5.755584374795628,72.9678878096416,83733.64227561928,83441.77072438072,53.1271428571407
2025-04-12 07:24:00,83669.82,83669.82,83586.0,83600.16,6.90268,83614.79199999999,83650.212,83592.731,83604.34820000001,58.05608447291001,15.502345326909563,13.442800608703946,2.0595447182056166,69.985597278332,83732.70219455667,83452.75980544333,56.399285714284424
2025-04-12 07:25:00,83600.16,83615.98,83576.51,83581.44,7.22922,83607.28400000001,83642.678,83594.4535,83603.9924,52.64933698550676,11.339990376785863,13.02223856232033,-1.6822481855344673,69.22031956644017,83732.89413913288,83456.01286086712,55.99285714285673
2025-04-12 07:26:00,83581.45,83601.76,83581.45,83601.75,3.60448,83608.348,83633.87299999999,83598.1525,83605.0272,56.622178463333576,9.56982635174063,12.33175612020439,-2.7619297684637605,67.42266442953836,83732.99782885908,83463.30717114091,53.46571428571354
2025-04-12 07:27:00,83601.75,83601.79,83584.29,83601.23,6.0386,83610.878,83622.75399999999,83602.561,83605.175,58.833001799753625,8.03240637370618,11.47188617090475,-3.439479797198569,64.37985051807317,83731.32070103615,83473.80129896385,52.39071428571333
2025-04-12 07:28:00,83601.78,83658.0,83601.78,83631.42,10.54936,83603.2,83614.197,83606.98799999998,83604.8814,53.65947283118576,9.144656745629618,11.006440285849724,-1.861783540220106,63.09124196537545,83733.17048393073,83480.80551606923,50.07999999999863
2025-04-12 07:29:00,83631.43,83631.43,83613.33,83613.34,4.08796,83605.83599999998,83610.314,83611.24,83603.8068,44.91715810165665,8.469586162420455,10.49906946116387,-2.029483298743415,60.313456612326554,83731.86691322466,83490.61308677535,46.31571428571312
2025-04-12 07:30:00,83613.33,83674.49,83613.33,83669.83,9.80394,83623.514,83615.399,83619.3775,83604.1712,47.78499966725074,12.350489994234522,10.869353567778,1.481136426456521,56.37078951351321,83732.11907902703,83506.63592097297,46.94214285714198
2025-04-12 07:31:00,83669.82,83669.83,83625.81,83643.9,21.52011,83631.94399999999,83620.146,83623.961,83603.15520000001,42.4554062981721,13.181847811240004,11.331852416470403,1.8499953947696017,54.31295721253444,83732.58691442506,83515.33508557493,45.934999999999754
2025-04-12 07:32:00,83643.89,83646.63,83583.85,83588.43,18.3085,83629.38399999999,83620.131,83626.927,83601.484,37.27128712871203,9.25801877543563,10.917085688263448,-1.659066912827818,50.33458878884285,83727.59617757768,83526.25782242231,46.008571428571095
2025-04-12 07:33:00,83588.42,83702.72,83588.42,83659.7,26.66909,83635.04,83619.12,83634.513,83600.8486,50.73614234040459,11.763645385275595,11.086397627665878,0.6772477576097167,42.24775206877699,83719.00850413756,83550.01749586246,48.7449999999995
2025-04-12 07:34:00,83659.71,83685.19,83650.1,83650.1,11.09304,83642.392,83624.11399999999,83637.163,83598.9306,53.189439593326966,12.826872553836438,11.43449261289999,1.392379940936447,41.43184037636524,83720.02668075274,83554.29931924726,47.52499999999937
2025-04-12 07:35:00,83650.1,83656.72,83616.9,83638.38,15.04926,83636.102,83629.808,83636.243,83597.19,54.39699809236439,12.578781332005747,11.663350356721143,0.9154309752846039,41.17681830099095,83718.59663660199,83553.88936339802,48.73214285714182
2025-04-12 07:36:00,83638.38,83716.99,83638.38,83716.99,8.24006,83650.72,83641.33200000001,83637.60250000001,83597.6258,61.72073239745172,18.511943123099627,13.03306890999684,5.478874213102786,43.42557935103473,83724.45365870208,83550.75134129793,53.785714285714285
2025-04-12 07:37:00,83716.98,83750.29,83716.98,83744.5,43.07457,83681.934,83655.65900000001,83639.2065,83599.146,57.558645536057774,25.14399930559739,15.455254989116952,9.688744316480438,46.79619798856477,83732.79889597713,83545.61410402287,50.362142857143354
2025-04-12 07:38:00,83744.49,83785.09,83744.49,83757.33,16.96558,83701.45999999999,83668.25,83641.22350000001,83601.133,67.97255574613985,31.076989200082608,18.579601831310082,12.497387368772525,51.005325510158194,83743.23415102033,83539.21284897969,47.27499999999937
2025-04-12 07:39:00,83757.33,83790.0,83669.81,83708.73,29.8861,83713.186,83677.789,83644.0515,83603.3124,63.62468691798732,31.494266306006466,21.162534726249362,10.331731579757104,53.166407764773716,83750.38431552955,83537.71868447046,53.04071428571375
2025-04-12 07:40:00,83708.73,83738.72,83694.0,83694.01,6.29371,83724.312,83680.207,83647.803,83605.4948,59.99480001733221,30.288038781523937,22.98763553730428,7.300403244219659,53.94561976396928,83755.69423952793,83539.91176047207,54.78357142857151
2025-04-12 07:41:00,83694.01,83725.51,83692.0,83715.89,10.97294,83724.092,83687.406,83653.776,83607.9332,61.87202319320749,30.743238997019944,24.53875622924741,6.204482767772532,54.56796235827892,83762.91192471655,83544.64007528345,55.92714285714256
2025-04-12 07:42:00,83715.88,83716.75,83694.04,83709.59,5.34163,83717.11,83699.522,83659.8265,83610.2034,58.5150650312623,30.246962937977514,25.680397570993435,4.566565366984079,53.65979626942983,83767.14609253885,83552.50690746114,53.49428571428559
2025-04-12 07:43:00,83709.59,83780.69,83709.59,83780.68,8.90203,83721.78,83711.62000000001,83665.37000000001,83612.5722,66.34115854849327,35.184445080463775,27.581207072887505,7.6032380075762696,60.0873886947598,83785.54477738953,83545.19522261049,57.28000000000092
2025-04-12 07:44:00,83780.68,83780.68,83750.0,83755.8,4.45422,83731.19399999999,83722.19,83673.152,83615.85740000001,58.94756562103209,36.66715108860808,29.39839587603162,7.268755212576458,61.26450060064217,83795.68100120129,83550.62299879872,55.10285714285731
2025-04-12 07:45:00,83755.79,83811.33,83755.79,83770.01,8.11921,83746.394,83735.353,83682.58050000001,83620.4996,63.45345537562182,38.544517321905005,31.2276201652063,7.316897156698705,60.91663441398992,83804.41376882799,83560.74723117203,55.92571428571474
2025-04-12 07:46:00,83770.01,83808.61,83770.0,83808.61,32.41331,83764.938,83744.51499999998,83692.9235,83625.365,74.36589792395326,42.65533682295063,33.51316349675517,9.142173326195461,63.955660124969405,83820.83482024995,83565.01217975006,54.1992857142863
2025-04-12 07:47:00,83808.6,83830.62,83808.6,83808.62,13.73004,83784.74399999999,83750.927,83703.293,83629.7128,69.56590287996701,45.39076136852964,35.888683071110066,9.502078297419573,65.10867609076759,83833.51035218155,83573.07564781846,47.607857142856766
2025-04-12 07:48:00,83808.62,83817.77,83808.29,83817.75,5.6033,83792.15800000001,83756.969,83712.60949999999,83634.16,72.05398721355412,47.74494571199466,38.25993559928698,9.485010112707677,67.56766106679399,83847.74482213358,83577.4741778664,45.77857142857205
2025-04-12 07:49:00,83817.74,83817.75,83808.29,83812.75,3.23455,83803.548,83767.371,83722.58,83639.06659999999,73.3508316147518,48.64642979064956,40.3372344375595,8.309195353090061,66.85721483086401,83856.29442966174,83588.86557033827,43.61000000000058
2025-04-12 07:50:00,83812.75,83812.76,83790.08,83790.09,4.74866,83807.564,83776.979,83728.593,83643.6726,61.51471236846948,46.990710139565635,41.667929577960734,5.322780561604901,67.26998648179772,83863.13297296359,83594.0530270364,39.615000000000045
2025-04-12 07:51:00,83790.08,83805.97,83790.08,83805.97,3.07257,83807.036,83785.987,83736.69649999999,83649.3592,60.05101540272728,46.424767847231124,42.61929723181481,3.8054706154163114,66.28516233870262,83869.2668246774,83604.12617532258,38.37071428571445
2025-04-12 07:52:00,83805.96,83805.97,83782.0,83799.46,5.97069,83805.204,83794.974,83747.248,83655.17719999999,57.034093565299436,44.9329923435871,43.082036254169275,1.8509560894178279,57.67894400279012,83862.6058880056,83631.89011199442,37.18285714285802
2025-04-12 07:53:00,83799.46,83804.5,83799.46,83802.18,5.95967,83802.09,83797.124,83754.372,83660.6554,68.42541109665282,43.469145526280045,43.15945810859143,0.30968741768861463,55.03501079187572,83864.44202158376,83644.30197841625,28.957857142857392
2025-04-12 07:54:00,83802.17,83826.09,83792.21,83792.21,7.35027,83797.98199999999,83800.765,83761.47750000001,83666.5062,69.7315544124788,41.03155448107282,42.73387738308771,-1.7023229020148918,49.7877058907917,83861.05291178159,83661.90208821843,28.18357142857089
2025-04-12 07:55:00,83792.21,83792.21,83741.06,83753.62,9.64072,83790.688,83799.126,83767.2395,83670.6388,57.104123517228324,35.5757603062666,41.30225396772349,-5.726493661456885,40.61515818896935,83848.46981637794,83686.00918362205,29.443571428571886
2025-04-12 07:56:00,83753.62,83753.63,83716.98,83729.51,4.14328,83775.396,83791.216,83767.86549999999,83674.6736,53.51496329757204,28.97255107750243,38.836313389679276,-9.863762312176846,39.88991154586132,83847.64532309171,83688.08567690826,30.43928571428634
2025-04-12 07:57:00,83729.51,83729.52,83693.02,83699.99,13.43558,83755.50200000001,83780.353,83765.63999999998,83678.41219999999,33.31403283841357,21.114053236422478,35.29186135902792,-14.177808122605441,42.42329035389098,83850.48658070777,83680.7934192922,27.96785714285735
2025-04-12 07:58:00,83699.99,83709.96,83699.99,83709.95,5.41193,83737.05600000001,83769.573,83763.271,83681.7536,39.895094106754385,15.511024406659999,31.335693968554338,-15.82466956189434,44.197554412292085,83851.66610882457,83674.87589117541,26.488571428572218
2025-04-12 07:59:00,83709.95,83724.93,83709.95,83724.92,1.49414,83723.598,83760.79000000001,83764.0805,83685.686,40.09576945042364,12.138611227710498,27.49627742038557,-15.357666192675072,43.28487350925727,83850.65024701851,83677.51075298148,23.591428571428487
2025-04-12 08:00:00,83724.92,83754.0,83696.0,83696.0,5.28979,83712.074,83751.38100000001,83764.18000000001,83689.4644,24.166093140624653,7.051066871237708,23.407235310556,-16.356168439318292,43.11728602223195,83850.41457204446,83677.94542795555,24.976428571428446
2025-04-12 08:01:00,83696.0,83696.01,83665.91,83685.55,31.64637,83703.28199999999,83739.339,83762.663,83692.1308,23.05705153465378,2.1511267985479208,19.156013608154385,-17.004886809606464,45.38005227462837,83853.42310454926,83671.90289545074,25.553571428571427
2025-04-12 08:02:00,83685.56,83685.56,83676.48,83685.56,2.06252,83700.396,83727.949,83761.4615,83695.2598,19.856797555519165,-1.711574133601971,14.982496059803115,-16.694070193405086,47.143058304369056,83855.74761660874,83667.17538339127,25.524999999999377
2025-04-12 08:03:00,83685.55,83811.33,83685.55,83800.37,16.39945,83718.48,83727.768,83762.446,83701.1076,48.118998419836174,4.4402308242279105,12.874043012688075,-8.433812188460164,47.766993010759634,83857.97998602151,83666.91201397848,33.83357142857027
2025-04-12 08:04:00,83800.37,83800.37,83750.29,83784.79,19.46134,83730.454,83727.026,83763.8955,83704.8614,49.17701863353981,7.966571109413053,11.89254863203307,-3.925977522620018,47.994018716991626,83859.88353743398,83667.90746256601,35.79071428571375
2025-04-12 08:05:00,83784.78,83827.95,83773.09,83819.02,3.55071,83755.05799999999,83733.566,83766.34599999999,83708.1062,51.91714411635146,13.369184482609853,12.187875802148428,1.1813086804614255,49.54865509065992,83865.4433101813,83667.24868981868,38.57428571428526
2025-04-12 08:06:00,83819.03,83891.54,83819.02,83887.36,20.5428,83795.42,83749.351,83770.28349999999,83712.0574,60.927942712218666,22.90126978090848,14.330554597900438,8.57071518300804,55.816607403942825,83881.91671480787,83658.65028519211,42.04214285714157
2025-04-12 08:07:00,83887.36,83889.9,83850.12,83850.12,7.86786,83828.33200000001,83764.364,83772.3585,83714.81139999999,55.48889397755945,27.13773239601869,16.891990157524088,10.245742238494604,58.04374329565415,83888.44598659131,83656.2710134087,44.52357142857051
2025-04-12 08:08:00,83850.12,83900.04,83850.12,83880.0,19.38313,83844.258,83781.369,83775.47099999999,83718.0716,59.61323667900325,32.53122609850834,20.01983734572094,12.5113887527874,62.13101509785697,83899.7330301957,83651.20896980428,45.66928571428538
2025-04-12 08:09:00,83880.0,83900.03,83863.66,83863.66,10.73052,83860.03199999999,83795.24299999999,83778.0165,83722.3014,62.66691223869736,35.08269579592161,23.032409035761077,12.050286760160532,64.72735620307363,83907.47121240615,83648.56178759385,44.61357142857014
2025-04-12 08:10:00,83863.66,83917.95,83863.66,83917.95,11.86709,83879.818,83817.438,83784.4095,83728.28080000001,70.28242993068528,41.012733925832435,26.62847401377535,14.384259912057086,71.89948693904122,83928.20847387808,83640.6105261219,45.87357142856906
2025-04-12 08:11:00,83917.94,84000.58,83917.94,83962.72,118.53334,83894.88999999998,83845.155,83792.247,83735.6066,77.37968694637232,48.762789623913704,31.055337135803022,17.707452488110683,82.18158307737573,83956.61016615476,83627.88383384525,49.169285714283305
2025-04-12 08:12:00,83962.72,83962.72,83929.6,83929.61,10.54877,83910.78799999999,83869.56,83798.7545,83742.4272,71.83759494174281,51.63781571644358,35.171832851931136,16.465982864512448,87.74726105189093,83974.24902210377,83623.25997789622,50.82285714285432
2025-04-12 08:13:00,83929.6,83963.33,83929.6,83951.42,11.06096,83925.072,83884.66500000001,83806.2165,83748.0594,72.21546549491943,55.04169296026521,39.14580487359795,15.895888086667256,94.16487404664083,83994.54624809328,83617.88675190671,52.16214285714003
2025-04-12 08:14:00,83951.42,84031.87,83951.41,84019.17,14.46685,83956.174,83908.103,83817.56450000001,83756.4396,79.45352800714514,62.48585099504271,43.813814097886905,18.672036897155806,105.39422625261047,84028.35295250523,83606.77604749479,53.76642857142516
2025-04-12 08:15:00,84019.17,84019.18,83930.0,83930.0,14.50606,83958.584,83919.201,83826.3835,83763.4108,69.4833660115088,60.4928027203423,47.149611822377985,13.343190897964313,107.12714113329653,84040.6377822666,83612.1292177334,57.986428571425286
2025-04-12 08:16:00,83930.0,83951.02,83851.11,83862.81,14.00129,83938.602,83916.746,83833.0485,83768.632,62.760795380915866,52.88203495275229,48.29609644845285,4.585938504299442,104.90653318187802,84042.86156636376,83623.23543363625,64.47428571428256
2025-04-12 08:17:00,83862.82,83887.16,83819.65,83833.22,138.29886,83919.324,83915.056,83839.70999999999,83773.2718,52.695760639433225,43.95608259977598,47.42809367871748,-3.472011078941499,100.13416965716536,84039.97833931433,83639.44166068565,60.312142857140444
2025-04-12 08:18:00,83833.23,83836.32,83739.99,83758.38,46.98679,83880.71599999999,83902.894,83842.13149999999,83775.811,48.0248298556586,30.49174861838401,44.04082466665079,-13.549076048266784,97.37875721572512,84036.88901443144,83647.37398556854,63.615714285711874
2025-04-12 08:19:00,83758.38,83769.36,83756.83,83769.36,8.19915,83830.754,83893.464,83844.3535,83778.9314,46.15217728188405,20.471182124500046,39.32689615822065,-18.855714033720602,95.04243777352033,84034.43837554703,83654.26862445296,60.592142857140324
2025-04-12 08:20:00,83769.36,83789.05,83745.63,83768.36,9.61211,83798.426,83878.505,83847.9715,83780.902,39.70516990795196,12.3072490352788,33.92296673363228,-21.61571769835348,90.35971598380132,84028.6909319676,83667.2520680324,58.51357142856951
2025-04-12 08:21:00,83768.36,83768.37,83729.67,83729.67,6.10336,83771.798,83855.2,83850.1775,83782.61739999999,39.60580590600789,2.684369845301262,27.67524735596608,-24.990877510664816,86.64806606425225,84023.47363212852,83676.8813678715,58.43642857142653
2025-04-12 08:22:00,83729.67,83729.68,83664.14,83689.08,16.79342,83742.97,83831.147,83850.3535,83784.6304,33.82362909238762,-8.123462794654188,20.515505325842028,-28.638968120496216,86.29896729906767,84022.95143459813,83677.75556540187,59.55214285714049
2025-04-12 08:23:00,83689.08,83722.0,83657.86,83661.06,20.08033,83723.506,83802.111,83843.388,83784.65759999999,33.16716517115239,-18.73377654053911,12.665648952565801,-31.399425493104914,95.66004457829733,84034.7080891566,83652.06791084341,61.53571428571221
2025-04-12 08:24:00,83661.07,83663.81,83602.55,83644.02,29.62445,83698.438,83764.59599999999,83836.3495,83784.536,25.739084226375113,-28.192526323880884,4.4940138972764645,-32.68654022115735,104.92832205608427,84046.20614411216,83626.49285588783,62.03357142856943
2025-04-12 08:25:00,83644.01,83678.0,83633.2,83662.01,8.01966,83677.16799999999,83737.79699999999,83828.499,83785.0086,22.041021254437723,-33.846845654727076,-3.1741580131242437,-30.67268764160283,111.93288527305798,84052.36477054612,83604.63322945387,59.33071428571254
2025-04-12 08:26:00,83662.0,83662.0,83588.0,83599.91,5.41805,83651.216,83711.50700000001,83814.1265,83782.667,20.913614228243247,-42.844995037521585,-11.108325418003712,-31.736669619517873,121.98088370082517,84058.08826740165,83570.16473259835,62.251428571426786
2025-04-12 08:27:00,83599.9,83599.91,83532.51,83549.99,23.26766,83623.398,83683.18400000001,83799.12,83778.7768,16.259014574611612,-53.388787345567835,-19.564417803516537,-33.8243695420513,135.0781531139832,84069.27630622796,83528.96369377204,64.6564285714277
2025-04-12 08:28:00,83549.99,83575.48,83526.76,83575.48,14.269,83606.282,83664.894,83783.894,83775.1398,9.855051482959325,-59.00778374251968,-27.45309099131717,-31.55469275120251,142.44346897237023,84068.78093794474,83499.00706205526,62.389285714285506
2025-04-12 08:29:00,83575.48,83594.0,83575.47,83583.48,3.31399,83594.174,83646.30600000001,83769.885,83772.6348,13.248769726790854,-62.09950133280654,-34.38237305961504,-27.7171282731915,147.86031997241494,84065.60563994483,83474.16436005516,57.34285714285735
2025-04-12 08:30:00,83583.48,83583.49,83532.6,83560.0,3.69324,83573.772,83625.47,83751.9875,83769.9546,14.602669908583508,-65.68714900231862,-40.64332824815576,-25.04382075416286,150.63250314996816,84053.25250629993,83450.72249370007,53.84142857142849
2025-04-12 08:31:00,83559.99,83567.3,83501.0,83501.01,17.83287,83553.992,83602.604,83728.90199999999,83765.657,13.66350928619488,-72.45516755817516,-47.00569611015965,-25.449471448015515,152.01031506618955,84032.92263013237,83424.88136986761,53.75499999999946
2025-04-12 08:32:00,83501.01,83528.31,83480.01,83528.31,34.83675,83549.656,83586.52699999999,83708.837,83762.03139999999,21.91459752435054,-74.75426850584336,-52.55541058929639,-22.198857916546963,150.6017660034165,84010.04053200684,83407.63346799316,50.32428571428526
2025-04-12 08:33:00,83528.3,83528.31,83497.15,83512.04,11.66839,83536.96800000001,83571.625,83686.868,83756.65860000001,18.988623216349055,-77.00154966420087,-57.44463840427729,-19.556911259923574,145.30670912957316,83977.48141825915,83396.25458174085,51.65499999999987
2025-04-12 08:34:00,83512.04,83566.0,83503.27,83565.99,9.14563,83533.47,83563.822,83664.209,83752.8624,28.371416967701848,-73.58102578924445,-60.67191588127073,-12.909109907973722,124.62259250757896,83913.45418501516,83414.96381498485,53.034285714285424
2025-04-12 08:35:00,83566.0,83638.66,83546.93,83606.0,101.43849,83542.67,83558.22099999999,83648.00899999999,83749.5822,36.81978045401219,-66.87091704631166,-61.91171611427892,-4.9592009320327435,108.23455346282148,83864.47810692563,83431.53989307435,56.822142857143525
2025-04-12 08:36:00,83606.01,83606.01,83573.67,83590.25,4.10811,83560.518,83557.255,83634.38100000001,83745.215,38.87826067385322,-62.10805786542187,-61.95098446450751,-0.1570734009143564,96.26220701878312,83826.90541403758,83441.85658596244,54.45071428571516
2025-04-12 08:37:00,83590.25,83628.31,83590.25,83628.31,3.03272,83580.51800000001,83565.08699999998,83624.1355,83741.6088,46.395950258611016,-54.63256354574696,-60.487300280755406,5.854736735008444,84.12470105280424,83792.38490210561,83455.8860978944,52.58785714285789
2025-04-12 08:38:00,83628.31,83656.0,83588.15,83633.84,9.37635,83604.878,83570.923,83617.90849999999,83737.9306,48.85060066841207,-47.711961858862196,-57.932232596376764,10.220270737514568,78.05511621423857,83774.01873242846,83461.79826757152,53.05857142857297
2025-04-12 08:39:00,83633.85,83678.16,83633.85,83660.21,4.47172,83623.722,83578.59599999999,83612.451,83734.87980000001,49.800540756173454,-39.64252222546202,-54.274290522193816,14.6317682967318,70.34336691209379,83753.13773382419,83471.76426617581,53.024285714287544
2025-04-12 08:40:00,83660.22,83703.0,83660.22,83689.99,8.50033,83640.51999999999,83591.595,83608.5325,83732.87779999999,60.75196944378131,-30.49293251580093,-49.51801892091524,19.02508640511431,63.00091206398975,83734.53432412798,83482.53067587203,50.79428571428746
2025-04-12 08:41:00,83689.99,83689.99,83669.81,83669.82,1.10011,83656.43400000001,83608.476,83605.54,83730.1548,65.39637671848888,-24.585955592105165,-44.53160625515323,19.945650663048063,58.18118077086514,83721.90236154172,83489.17763845826,47.42142857143023
2025-04-12 08:42:00,83669.81,83669.82,83638.04,83638.05,2.457,83658.38200000001,83619.45,83602.9885,83726.9266,57.91164049262872,-22.212159363072715,-40.06771687673713,17.855557513664415,55.37608812137875,83713.74067624277,83492.23632375724,46.21142857143111
2025-04-12 08:43:00,83638.05,83638.05,83610.0,83637.91,3.58816,83659.19600000001,83632.037,83601.831,83723.6412,57.02195732383886,-20.110385572668747,-36.076250615923456,15.96586504325471,54.33043515664063,83710.49187031329,83493.17012968672,46.8914285714314
2025-04-12 08:44:00,83637.91,83649.93,83637.9,83649.92,1.24395,83657.138,83640.43000000001,83602.126,83720.7954,61.95426748205177,-17.276455844315933,-32.31629166160195,15.039835817286018,54.58697897652749,83711.29995795306,83492.95204204695,44.11571428571707
2025-04-12 08:45:00,83649.92,83649.92,83649.91,83649.92,4.06127,83649.12400000001,83644.822,83601.5215,83718.7214,73.4792343350882,-14.85925784239953,-28.824884897761468,13.965627055361939,53.95216779064273,83709.42583558129,83493.61716441871,39.380714285716486
2025-04-12 08:46:00,83649.92,83678.17,83608.69,83608.7,4.28138,83636.9,83646.667,83601.961,83716.3052,62.14240401172041,-16.08431060051953,-26.27677003831308,10.192459437793552,53.97414707738427,83709.90929415477,83494.01270584522,40.89357142857313
2025-04-12 08:47:00,83608.7,83608.7,83562.0,83562.0,5.59463,83621.68999999999,83640.03600000001,83602.5615,83713.5454,56.910861506114856,-20.586168908441323,-25.13864981233873,4.552480903897408,53.429563655980935,83709.42062731196,83495.70237268803,42.00357142857268
2025-04-12 08:48:00,83562.0,83562.01,83541.25,83541.25,3.5398,83602.35800000001,83630.777,83600.85,83710.1714,46.23164564674258,-25.53393631312065,-25.217707112495116,-0.31622920062553206,54.871502968237294,83710.59300593648,83491.10699406354,39.00571428571545
2025-04-12 08:49:00,83541.26,83541.26,83504.82,83528.39,8.2234,83578.052,83617.595,83598.09550000001,83706.2408,37.112683072631185,-30.1452761736291,-26.203220924721915,-3.9420552489071845,57.125781909573824,83712.34706381916,83483.84393618086,35.056428571428114
2025-04-12 08:50:00,83528.39,83559.0,83528.39,83555.49,3.99246,83559.166,83604.145,83597.87000000001,83703.4306,44.43768802406803,-31.2527900110872,-27.213134741994974,-4.039655269092226,57.292733406151754,83712.45546681232,83483.2845331877,34.932857142856975
2025-04-12 08:51:00,83555.5,83555.5,83546.0,83546.01,2.02239,83546.628,83591.764,83600.12000000001,83700.63979999999,35.504438495139254,-32.52058244771615,-28.27462428313921,-4.24595816457694,54.08231480654898,83708.2846296131,83491.95537038692,32.892857142857146
2025-04-12 08:52:00,83546.01,83589.33,83546.0,83589.33,11.63733,83552.09400000001,83586.892,83603.171,83698.71519999999,43.08141884540197,-29.687535696371924,-28.557206565785755,-1.1303291305861691,51.47642010101737,83706.12384020204,83500.21815979797,31.141428571428282
2025-04-12 08:53:00,83589.33,83614.96,83580.13,83580.14,12.51353,83559.872,83581.115,83606.576,83694.3106,36.85178495188647,-27.86269809123769,-28.418304870876145,0.5556067796384561,47.206323172559415,83700.98864634513,83512.16335365488,30.463571428570763
2025-04-12 08:54:00,83580.14,83634.36,83580.14,83634.35,7.42275,83581.064,83579.55799999999,83609.994,83691.3018,41.5420162957566,-21.79101394941972,-27.092846686584863,5.301832737165142,46.58372157627942,83703.16144315257,83516.82655684745,31.279999999999877
2025-04-12 08:55:00,83634.36,83649.04,83634.35,83649.04,0.85576,83599.774,83579.47,83612.146,83687.90220000001,46.78765767993874,-15.613813964242581,-24.79704014211641,9.183226177873827,47.376895991537765,83706.89979198307,83517.39220801691,30.887857142855605
2025-04-12 08:56:00,83649.04,83649.04,83604.76,83604.76,8.22588,83611.524,83579.076,83612.8715,83682.2502,45.04539365976976,-14.128499856597045,-22.663332085012538,8.534832228415492,47.134424997514046,83707.14034999502,83518.60265000496,31.780714285711706
2025-04-12 08:57:00,83604.77,83604.77,83604.76,83604.77,0.41597,83614.612,83583.353,83611.6945,83677.3432,45.065809064380126,-12.802985956222983,-20.69126285925463,7.888276903031645,47.02239489807472,83705.73928979615,83517.64971020384,29.777857142855023
2025-04-12 08:58:00,83604.77,83604.77,83604.76,83604.77,0.66178,83619.538,83589.70499999999,83610.24100000001,83671.8386,43.02831907600283,-11.618574940759572,-18.876725275555618,7.258150334796046,46.75033301431326,83703.74166602864,83516.74033397138,28.919285714284342
2025-04-12 08:59:00,83604.76,83604.77,83604.76,83604.77,2.284,83613.622,83597.343,83607.469,83666.6608,43.02831907600283,-10.558212180039845,-17.213022656452463,6.654810476412617,45.25112985038184,83697.97125970076,83516.96674029923,28.919285714285383
2025-04-12 09:00:00,83604.77,83635.95,83604.77,83635.95,3.49216,83611.00399999999,83605.389,83604.76699999999,83661.0208,54.342352678713446,-7.119828681694344,-15.19438386150084,8.074555179806497,41.524289747681756,83687.81557949535,83521.71842050464,26.18357142857089
2025-04-12 09:01:00,83635.95,83712.36,83635.94,83712.36,10.28544,83632.524,83622.024,83606.894,83656.0136,71.88773727727809,1.7505837877397425,-11.805390331652724,13.555974119392467,45.89171717605561,83698.67743435211,83515.11056564789,28.306428571428114
2025-04-12 09:02:00,83712.36,83766.74,83708.73,83746.19,27.03362,83660.808,83637.70999999999,83612.301,83652.3452,78.73850123401208,11.37907693287707,-7.168496878746765,18.547573811623835,55.18529109047311,83722.67158218095,83501.93041781907,30.96714285714344
2025-04-12 09:03:00,83746.19,83746.19,83705.23,83711.66,3.40111,83682.186,83650.862,83615.9885,83647.55,74.2273219998403,16.03856213852123,-2.5270850752931664,18.565647213814394,59.29735397359498,83734.5832079472,83497.39379205281,31.290000000001914
2025-04-12 09:04:00,83711.65,83739.14,83711.65,83739.14,2.36043,83709.06000000001,83661.341,83620.4495,83641.9494,74.25318929769246,21.698517075841664,2.3180353549337993,19.380481720907866,65.06041015338288,83750.57032030677,83490.32867969324,31.067142857145104
2025-04-12 09:05:00,83739.14,83748.02,83718.41,83724.51,4.40471,83726.772,83668.888,83624.179,83637.8396,73.25672295184434,24.718612629847485,6.798150809916537,17.92046181993095,68.86530571846805,83761.90961143695,83486.44838856306,32.503571428573714
2025-04-12 09:06:00,83724.5,83735.89,83718.18,83718.19,1.25442,83727.93800000001,83680.231,83629.6535,83634.9472,68.58057446072247,26.298931224824628,10.698306892898156,15.600624331926472,71.85703715212495,83773.36757430425,83485.93942569575,30.673571428574046
2025-04-12 09:07:00,83718.19,83718.19,83661.3,83670.03,11.67499,83712.70599999999,83686.75700000001,83635.05500000001,83631.6834,61.65193269903823,23.395546292391373,13.2377547727968,10.157791519594573,70.55232609185116,83776.1596521837,83493.95034781631,32.24928571428817
2025-04-12 09:08:00,83670.02,83686.09,83670.02,83672.48,3.93625,83704.87,83693.528,83641.6165,83629.9654,55.70859658052993,21.049640191005892,14.80013185643862,6.249508334567272,67.40106612367804,83776.41863224735,83506.81436775265,29.524285714287544
2025-04-12 09:09:00,83672.47,83672.48,83672.47,83672.48,1.67068,83691.53799999999,83700.299,83648.821,83628.0278,53.67075920821887,18.971797630758374,15.634465011302572,3.337332619455802,62.15828246572372,83773.13756493144,83524.50443506855,28.475714285716613
2025-04-12 09:10:00,83672.47,83672.48,83661.33,83661.33,2.06552,83678.90199999999,83702.837,83654.113,83625.8872,59.88467586930074,16.238196791469818,15.755211367336022,0.48298542413379586,58.17174379314916,83770.4564875863,83537.7695124137,26.10928571428771
2025-04-12 09:11:00,83661.33,83711.37,83622.64,83622.64,15.48865,83659.79199999999,83693.86499999999,83657.9445,83623.7466,52.750669581010996,10.825054290136904,14.769179951896199,-3.944125661759294,52.96760033407038,83763.87970066814,83552.00929933185,32.446428571429614
2025-04-12 09:12:00,83622.64,83622.64,83584.01,83584.02,6.30457,83642.59,83677.648,83657.679,83621.6454,47.14541202366198,3.3798280649789376,12.491309574512748,-9.11148150953381,53.34161962632967,83764.36223925266,83550.99576074735,35.20500000000071
2025-04-12 09:13:00,83584.01,83584.02,83481.13,83496.72,10.40903,83607.438,83656.15400000001,83653.508,83618.3586,38.01442041042636,-9.455945508176228,8.101858557974953,-17.55780406615118,62.242648114906444,83777.99329622982,83529.02270377018,42.55357142857143
2025-04-12 09:14:00,83496.72,83505.25,83486.0,83486.0,6.01458,83570.14199999999,83630.84,83646.09049999999,83615.1982,32.575704757256815,-20.259859897298156,2.4295148669203313,-22.68937476421849,72.62024968344556,83791.33099936688,83500.8500006331,41.70142857142907
2025-04-12 09:15:00,83486.01,83500.0,83486.0,83500.0,3.22935,83537.876,83608.389,83638.6385,83611.95800000001,21.13732738936524,-27.376774476841092,-3.5317430018319538,-23.845031475009137,79.61202011118895,83797.86254022238,83479.41445977762,37.242857142857765
2025-04-12 09:16:00,83500.0,83500.0,83434.78,83465.0,10.55911,83506.348,83583.07,83631.6505,83609.2598,11.903536106217146,-35.43274146108888,-9.91194269368334,-25.52079876740554,88.39187096982626,83808.43424193966,83454.86675806035,37.75785714285718
2025-04-12 09:17:00,83465.0,83478.28,83464.99,83478.28,2.75262,83485.2,83563.89499999999,83625.326,83607.8256,16.449108683149447,-40.28123136087379,-15.985800427121431,-24.295430933752357,94.71544563704927,83814.7568912741,83435.8951087259,35.781428571427696
2025-04-12 09:18:00,83478.27,83494.0,83462.59,83494.0,7.41717,83484.656,83546.04699999999,83619.7875,83606.196,13.525175574335776,-42.36684331813012,-21.26200900532317,-21.104834312806954,99.11709361769961,83818.0216872354,83421.5533127646,36.06142857142758
2025-04-12 09:19:00,83493.99,83518.26,83493.99,83502.56,3.76453,83487.96800000001,83529.05500000001,83614.677,83604.5776,16.368154680727628,-42.835207748255925,-25.57664875390972,-17.258558994346206,102.5090968856936,83819.69519377139,83409.6588062286,35.67999999999821
2025-04-12 09:20:00,83502.56,83546.22,83502.56,83546.21,7.76469,83497.21,83517.54299999999,83610.19,83604.3018,26.588619656956908,-39.23195813939674,-28.307710631007126,-10.924247508389612,103.48829329217361,83817.16658658435,83403.21341341565,37.53357142856943
2025-04-12 09:21:00,83546.22,83554.52,83546.21,83554.51,4.00908,83515.112,83510.73000000001,83602.2975,83605.37180000001,32.36012704617512,-35.29970322488225,-29.70610914978215,-5.5935940751001,101.28189750885115,83804.8612950177,83399.7337049823,34.06357142856931
2025-04-12 09:22:00,83554.51,83579.71,83551.72,83579.71,2.06283,83535.398,83510.299,83593.9735,83606.3998,36.754333361890836,-29.80634449442732,-29.726156218711186,-0.08018827571613585,95.51020793521447,83784.99391587042,83402.95308412956,34.91499999999879
2025-04-12 09:23:00,83579.7,83579.71,83558.42,83558.42,4.59909,83548.28199999999,83516.469,83586.31150000001,83607.32740000001,34.64789490685979,-26.861105095988023,-29.153145994166554,2.2920408981785307,91.64049058444485,83769.5924811689,83403.03051883112,36.434999999999754
2025-04-12 09:24:00,83558.41,83565.22,83532.65,83532.66,2.94034,83554.302,83521.135,83575.9875,83606.6608,33.33678675956453,-26.30240066591068,-28.58299692851538,2.2805962626047,84.89989284489353,83745.78728568979,83406.18771431022,37.965000000000664
2025-04-12 09:25:00,83532.65,83579.7,83532.65,83550.86,15.39922,83555.232,83526.22099999999,83567.30500000001,83605.558,40.183260393873404,-24.113074965251144,-27.689012535862535,3.5759375706113907,77.46530171334727,83722.2356034267,83412.37439657332,34.98785714285831
2025-04-12 09:26:00,83550.86,83550.86,83500.0,83510.75,5.31375,83546.48000000001,83530.796,83556.933,83603.96800000001,40.020158544225964,-25.322656539196032,-27.215741336529238,1.8930847973332057,69.69754339137769,83696.32808678276,83417.53791321725,35.86142857142944
2025-04-12 09:27:00,83510.76,83510.76,83450.73,83450.73,16.86917,83520.684,83528.041,83545.96800000001,83600.4164,43.23298313763521,-30.769677355943713,-27.926528540412136,-2.8431488155315776,68.20276458390626,83682.37352916782,83409.5624708322,32.80000000000083
2025-04-12 09:28:00,83450.73,83483.5,83450.73,83483.5,3.52062,83505.7,83526.99100000001,83536.519,83597.4096,49.65456253799814,-32.07250361003389,-28.755723554336488,-3.3167800556974036,62.61495436844797,83661.7489087369,83411.2890912631,33.76571428571541
2025-04-12 09:29:00,83483.49,83483.49,83450.0,83450.01,2.29666,83489.17,83521.736,83525.39550000001,83593.2056,43.44565359905565,-35.39930476510199,-30.08443979648959,-5.314864968612397,56.66883772618067,83638.73317545238,83412.05782454765,35.15857142857255
2025-04-12 09:30:00,83450.01,83502.44,83450.0,83498.83,12.11571,83478.764,83516.99799999999,83517.2705,83589.3824,54.280436267935244,-33.70788909155817,-30.80912965550331,-2.8987594360548634,46.97312289481422,83611.21674578963,83423.32425421037,34.24571428571549
2025-04-12 09:31:00,83498.84,83519.82,83458.68,83466.45,8.84106,83469.90400000001,83508.19200000001,83509.461,83585.315,48.572187220894484,-34.58159032634285,-31.563621789671217,-3.0179685366716313,41.156464671063496,83591.77392934212,83427.14807065787,37.66357142857409
2025-04-12 09:32:00,83466.44,83474.84,83441.39,83463.51,3.38831,83472.45999999999,83496.572,83503.43549999999,83581.8242,46.202894219033766,-35.10655180287722,-32.27220779231242,-2.8343440105647986,38.39514361771704,83580.22578723542,83426.64521276456,37.80928571428792
2025-04-12 09:33:00,83463.51,83463.51,83420.0,83453.96,24.82407,83466.552,83486.126,83501.29750000002,83578.1452,43.96243291592275,-35.87959510440123,-32.99368525473019,-2.8859098496710445,39.947900475123994,83581.19330095027,83421.40169904976,39.183571428574005
2025-04-12 09:34:00,83453.96,83528.31,83450.65,83528.31,9.56111,83482.212,83485.69099999999,83503.413,83575.713,47.9338842975197,-30.145317404982052,-32.42401168478056,2.2786942797985077,40.21456605711286,83583.84213211422,83422.98386788578,41.612142857145436
2025-04-12 09:35:00,83528.3,83538.75,83464.1,83464.11,4.24621,83475.268,83477.016,83501.61850000001,83571.9968,40.758158174532674,-30.430480832437752,-32.025305514312,1.5948246818742504,41.16442496740392,83583.94734993482,83419.2896500652,46.35071428571661
2025-04-12 09:36:00,83464.11,83492.15,83462.55,83492.14,3.04795,83480.406,83475.155,83502.9755,83569.6656,41.09898152100929,-28.07110196982103,-31.23446480541381,3.163362835592782,40.33268637552851,83583.64087275106,83422.31012724894,46.46571428571561
2025-04-12 09:37:00,83492.15,83521.57,83492.15,83505.14,3.82831,83488.732,83480.59599999999,83504.31850000001,83568.5284,44.49154294694188,-24.86565013192012,-29.960701870715074,5.095051738794954,39.912094575778674,83584.14268915157,83424.49431084844,47.047142857144145
2025-04-12 09:38:00,83505.14,83505.14,83459.16,83459.16,7.59043,83489.772,83478.162,83502.5765,83566.8866,42.706017783423256,-25.7388072374888,-29.11632294406982,3.377515706581022,41.12795052609478,83584.83240105219,83420.3205989478,48.0050000000005
2025-04-12 09:39:00,83459.17,83495.28,83459.17,83495.27,1.97497,83483.164,83482.688,83502.212,83566.2242,44.67273598466732,-23.249015143694123,-27.942861383994682,4.693846240300559,41.1603957835139,83584.53279156702,83419.89120843298,47.22428571428567
2025-04-12 09:40:00,83495.27,83509.75,83476.0,83495.82,3.71277,83489.50600000001,83482.38700000002,83499.6925,83565.03080000001,48.4518550778746,-20.989502646916662,-26.55218963657908,5.562686989662417,39.84672045873166,83579.38594091746,83419.99905908255,46.00214285714277
2025-04-12 09:41:00,83494.75,83526.19,83494.75,83526.19,3.05717,83496.316,83488.361,83498.2765,83564.63440000001,58.33738454059392,-16.557354649194167,-24.5532226391021,7.995867989907932,38.268112034479,83574.81272406896,83421.74027593105,43.960000000000164
2025-04-12 09:42:00,83526.35,83575.48,83526.35,83551.53,3.30861,83505.594,83497.163,83496.86750000001,83563.8784,57.6419312080161,-10.874761720508104,-21.817530455383302,10.942768734875198,35.53303451494042,83567.93356902989,83425.80143097012,45.13999999999942
2025-04-12 09:43:00,83551.54,83591.97,83551.53,83578.99,16.00098,83529.56000000001,83509.666,83497.896,83563.8554,64.68752846861781,-4.108117554482305,-18.275647875203102,14.167530320720797,37.64346088455841,83573.18292176911,83422.60907823087,45.63571428571387
2025-04-12 09:44:00,83578.98,83583.9,83573.67,83573.67,2.0678,83545.24,83514.202,83499.94649999999,83562.6418,59.459527781990865,0.8158129750663647,-14.45735570514921,15.273168680215575,40.63486005041165,83581.21622010082,83418.67677989916,42.62071428571341
2025-04-12 09:45:00,83573.66,83586.33,83573.66,83578.99,3.76341,83561.874,83525.69,83501.35299999999,83561.2408,65.26918484749964,5.088683754918748,-10.54814781313562,15.636831568054367,42.91286811057653,83587.17873622115,83415.52726377883,39.15857142856943
2025-04-12 09:46:00,83579.0,83648.9,83579.0,83594.99,5.8735,83575.634,83535.975,83505.565,83561.0454,67.22836626657777,9.654737115139142,-6.507570827480667,16.162307942619808,47.74578296072067,83601.05656592145,83410.07343407856,41.762857142854564
2025-04-12 09:47:00,83594.99,83618.13,83594.99,83618.13,5.10373,83588.954,83547.274,83513.935,83561.3126,70.77207277880393,14.968029780662619,-2.21245070585201,17.18048048651463,52.10131830853544,83618.13763661707,83409.73236338292,40.3078571428549
2025-04-12 09:48:00,83618.12,83658.54,83618.12,83632.61,9.0087,83599.678,83564.619,83521.3905,83561.86940000001,65.55323590814226,20.115389791768393,2.2531173936720705,17.862272398096323,57.86653283083968,83637.12356566168,83405.65743433831,37.64785714285453
2025-04-12 09:49:00,83632.61,83650.34,83632.6,83633.27,4.43577,83611.598,83578.41900000001,83530.5535,83562.4394,81.1230497497788,23.971636070651584,6.5968211290679735,17.37481494158361,60.42168144124254,83651.39686288248,83409.71013711751,33.58285714285427
2025-04-12 09:50:00,83633.27,83641.01,83618.7,83618.7,2.8122,83619.54000000001,83590.70700000001,83536.547,83562.0944,74.49864498644776,25.557451405140455,10.38894718428247,15.168504220857985,62.99949721631389,83662.54599443263,83410.54800556738,33.062142857140444
2025-04-12 09:51:00,83618.7,83618.71,83536.96,83536.96,9.74158,83607.934,83591.78400000001,83540.07250000001,83558.5864,54.864848336595855,19.98807650875824,12.308773049177624,7.679303459580616,60.80503549772862,83661.68257099547,83418.46242900455,36.79928571428276
2025-04-12 09:52:00,83536.97,83546.35,83521.56,83545.82,6.33569,83593.47200000001,83591.213,83544.18800000001,83554.579,64.94550220750546,16.10360242743627,13.067738924829355,3.035863502606917,58.07448259315605,83660.33696518632,83428.0390348137,35.28571428571221
2025-04-12 09:53:00,83545.82,83545.82,83518.0,83530.79,2.75278,83573.108,83586.39300000001,83548.0295,83550.9616,56.606159797646576,11.677719857427292,12.789735111348943,-1.1120152539216512,54.20406714972309,83656.43763429945,83439.62136570056,34.69285714285589
2025-04-12 09:54:00,83530.8,83550.0,83518.0,83536.0,9.99877,83553.65400000001,83582.626,83548.414,83546.89880000001,57.345521023763936,8.492681150353746,11.930324319149904,-3.437643168796157,54.08396513067674,83656.58193026135,83440.24606973866,34.56785714285589
2025-04-12 09:55:00,83536.0,83536.0,83521.13,83521.14,2.52256,83534.142,83576.84099999999,83551.26550000001,83542.8314,49.021279894569126,4.715084657349507,10.487276386789825,-5.772191729440317,50.80950802852791,83652.88451605706,83449.64648394295,33.38428571428397
2025-04-12 09:56:00,83521.13,83536.15,83521.13,83536.14,1.96423,83533.978,83570.95599999999,83553.4655,83539.1904,46.892792247123545,2.8982773234311026,8.969476574118081,-6.071199250686979,49.0363302567644,83651.53816051353,83455.39283948648,30.936428571426536
2025-04-12 09:57:00,83536.15,83550.0,83536.14,83549.99,1.0915,83534.812,83564.14199999999,83555.708,83536.7896,43.80447786703226,2.5466672774928156,7.684914714793028,-5.138247437300213,47.71782246818471,83651.14364493637,83460.27235506363,29.037857142854982
2025-04-12 09:58:00,83549.99,83550.0,83549.99,83550.0,0.97694,83538.65400000001,83555.88100000001,83560.25,83534.34,44.825777117125945,2.242965192752308,6.596524810384885,-4.353559617632577,42.02836806446399,83644.30673612893,83476.19326387107,28.307857142854896
2025-04-12 09:59:00,83549.99,83573.47,83549.99,83550.0,18.17747,83541.454,83547.554,83562.9865,83531.8904,43.51192874087935,1.9794611070828978,5.673112069724488,-3.6936509626415903,39.265750561584596,83641.51800112317,83484.45499887683,29.07999999999759
2025-04-12 10:00:00,83550.0,83550.0,83487.72,83487.72,10.08052,83534.76999999999,83534.456,83562.5815,83528.4182,30.11235121806567,-3.2177510524197714,3.8949394452956363,-7.112690497715407,40.02933856700136,83642.640177134,83482.522822866,28.534999999998295
2025-04-12 10:01:00,83487.73,83487.73,83453.03,83474.76,3.46295,83522.49399999999,83528.236,83560.01,83525.4606,22.376787021695364,-8.28681754716672,1.4585880468031651,-9.745405593969885,43.95011126330338,83647.9102225266,83472.1097774734,29.360714285712415
2025-04-12 10:02:00,83474.76,83487.2,83472.96,83472.96,3.48196,83507.088,83520.95,83556.0815,83523.2394,17.65992788559258,-12.307461467018584,-1.294621855961185,-11.012839611057398,48.06670977101583,83652.21491954204,83459.94808045797,27.490714285711874
2025-04-12 10:03:00,83472.96,83487.2,83472.96,83487.19,2.11316,83494.526,83516.59,83551.4915,83523.0488,21.950844854071264,-14.18212594591023,-3.872122673950994,-10.310003271959236,50.103913375857175,83651.69932675172,83451.28367324828,27.240714285711874
2025-04-12 10:04:00,83487.19,83503.96,83487.19,83503.95,2.63268,83485.316,83513.385,83548.0055,83523.40779999999,28.150348451959033,-14.152280441383482,-5.928154227437492,-8.22412621394599,50.898715223095635,83649.8029304462,83446.2080695538,26.844999999998045
2025-04-12 10:05:00,83503.96,83503.96,83458.96,83495.41,5.92047,83486.85399999999,83510.812,83543.8265,83523.31599999999,39.03057183589338,-14.6488712233986,-7.672297626629714,-6.976573596768887,51.646506773298825,83647.1195135466,83440.5334864534,24.219999999998045
2025-04-12 10:06:00,83495.42,83495.42,83495.41,83495.41,2.04341,83490.98400000001,83506.739,83538.8475,83523.9242,36.03833157923785,-14.870999372011283,-9.112037975706029,-5.758961396305255,51.25299297844383,83641.35348595689,83436.34151404312,22.44999999999709
2025-04-12 10:07:00,83495.41,83528.31,83495.41,83521.02,5.46359,83500.59599999999,83503.84199999999,83533.992,83524.77900000001,47.44388048767981,-12.832598356006201,-9.856150051766063,-2.9764483042401384,47.83254993953177,83629.65709987906,83438.32690012094,22.812857142853318
2025-04-12 10:08:00,83521.02,83521.02,83519.66,83519.66,3.57015,83507.09,83500.80799999999,83528.3445,83525.29220000001,45.637082131795836,-11.197810114332242,-10.124482064279299,-1.0733280500529432,41.87268612023162,83612.08987224047,83444.59912775955,20.624285714281932
2025-04-12 10:09:00,83519.67,83565.22,83519.66,83565.22,5.78122,83519.344,83502.33,83524.94200000001,83526.5454,60.11194714626682,-6.154966789792525,-9.330579009381944,3.1756122195894196,35.11785933447821,83595.17771866897,83454.70628133105,22.816428571424954
2025-04-12 10:10:00,83565.21,83565.22,83528.84,83528.84,3.09132,83526.03,83506.442,83520.449,83526.198,48.4749728419814,-5.035987355571706,-8.471660678619896,3.4356733230481904,27.388921790824256,83575.22684358164,83465.67115641835,24.34214285714032
2025-04-12 10:11:00,83528.84,83528.85,83515.65,83515.66,2.75905,83530.08,83510.53199999999,83519.38399999999,83525.421,42.80806133992412,-5.153299908750341,-7.807988524645986,2.654688615895645,27.12596794333701,83573.63593588666,83465.13206411332,24.294999999998254
2025-04-12 10:12:00,83515.65,83515.66,83493.92,83493.92,4.26628,83524.66,83512.628,83516.78899999999,83523.7052,39.23195084485289,-6.920729403020232,-7.630536700320836,0.7098072973006042,26.94577137057687,83570.68054274115,83462.89745725883,25.847142857141858
2025-04-12 10:13:00,83493.92,83493.93,83493.92,83493.93,0.94955,83519.514,83513.302,83514.94600000001,83522.4154,39.23428439767818,-8.225801178836264,-7.749589596023922,-0.47621158281234166,27.197126590024006,83569.34025318005,83460.55174681997,24.170714285713206
2025-04-12 10:14:00,83493.93,83493.93,83482.24,83482.24,2.67927,83502.91799999999,83511.13100000001,83512.258,83521.407,48.694118768468954,-10.087087599458755,-8.217089196710889,-1.869998402747866,27.65948475399791,83567.576969508,83456.93903049201,20.557142857140985
2025-04-12 10:15:00,83482.24,83482.25,83464.82,83478.26,3.80335,83492.802,83509.416,83510.114,83519.955,50.87134037044428,-11.747900748378015,-8.923251507044315,-2.8246492413337005,28.581309866709724,83567.27661973343,83452.95138026658,19.323571428569267
2025-04-12 10:16:00,83478.27,83500.0,83478.26,83492.01,4.30067,83488.072,83509.076,83507.9075,83519.5802,54.47624418440488,-11.818362323756446,-9.50227367038674,-2.3160886533697056,28.166762322772446,83564.24102464554,83451.57397535446,19.859285714284592
2025-04-12 10:17:00,83492.01,83492.02,83455.58,83465.01,3.83099,83482.29,83503.475,83503.6585,83519.8658,45.08334811136522,-13.892731223866576,-10.380365181082707,-3.512366042783869,27.892785499152133,83559.4440709983,83447.8729290017,21.44499999999971
2025-04-12 10:18:00,83465.02,83465.02,83440.78,83440.78,6.84713,83471.66,83495.587,83498.1975,83519.0114,36.445951165085496,-17.29250479262555,-11.762793103391276,-5.529711689234274,29.011669970477005,83556.22083994094,83440.17416005905,21.97857142857122
2025-04-12 10:19:00,83440.78,83440.78,83400.0,83401.5,19.52018,83455.512,83479.215,83490.77249999999,83518.0412,32.198506274404366,-22.892526764801005,-13.988739835673222,-8.903786929127783,33.68285359123124,83558.13820718245,83423.40679281754,21.677142857142567
2025-04-12 10:20:00,83401.5,83401.51,83394.62,83394.62,5.58104,83438.784,83465.793,83486.11750000001,83515.957,31.380011084424467,-27.56795677987975,-16.70458322451453,-10.863373555365222,39.97286111906774,83566.06322223814,83406.17177776188,22.16857142857147
2025-04-12 10:21:00,83394.63,83400.0,83388.88,83399.99,7.00001,83420.38,83454.226,83482.379,83514.62779999999,25.83363284213945,-30.488502156018512,-19.461367010815326,-11.027135145203186,44.34801882466122,83571.07503764932,83393.68296235068,20.61285714285727
2025-04-12 10:22:00,83400.0,83437.3,83399.99,83437.3,14.39819,83414.838,83448.564,83480.596,83514.1036,35.61949993015776,-29.452935118446476,-21.45968063234156,-7.993254486104917,45.44980203752138,83571.49560407505,83389.69639592496,23.180714285714203
2025-04-12 10:23:00,83437.3,83437.3,83414.69,83414.69,3.16513,83409.62,83440.64,83476.97099999999,83513.31820000001,21.426673247029953,-30.109594161753193,-23.189663338223887,-6.919930823529306,47.73022494884935,83572.43144989769,83381.51055010229,21.541428571428696
2025-04-12 10:24:00,83414.7,83453.27,83412.01,83453.26,12.56268,83419.972,83437.742,83474.4365,83511.8172,35.77183734939679,-27.20413222517527,-23.992557115614165,-3.2115751095611067,47.56778231592302,83569.57206463184,83379.30093536816,21.89000000000046
2025-04-12 10:25:00,83453.26,83500.0,83453.26,83499.99,2.4819,83441.046,83439.91500000001,83474.6655,83512.53480000001,47.380912585659736,-20.890005269437097,-23.372046746378754,2.4820414769416566,47.68494698740996,83570.03539397482,83379.29560602519,24.285714285714285
2025-04-12 10:26:00,83500.0,83500.0,83485.85,83491.14,3.76426,83459.276,83439.82800000001,83474.452,83512.5148,49.51442744358298,-16.41095987369772,-21.97982937184255,5.568869498144828,47.59665647238043,83569.64531294476,83379.25868705525,23.74357142857064
2025-04-12 10:27:00,83491.15,83515.66,83491.14,83501.55,12.93041,83472.126,83443.482,83473.4785,83512.443,51.28429852356392,-11.88428943688632,-19.960721384851304,8.076431947964984,46.78627856351284,83567.05105712703,83379.90594287297,25.49428571428559
2025-04-12 10:28:00,83501.55,83517.46,83501.54,83511.03,3.61335,83491.394,83450.507,83473.04699999999,83513.4804,54.88877568347615,-7.446079955770983,-17.45779309903524,10.011713143264256,46.375936216750574,83565.79887243349,83380.2951275665,25.796428571430233
2025-04-12 10:29:00,83511.03,83511.04,83488.06,83488.06,2.1307,83498.354,83459.163,83469.189,83513.33619999999,51.563297600817116,-5.716359365658718,-15.109506352359936,9.393146986701218,41.228290427272775,83551.64558085454,83386.73241914545,26.192857142859015
2025-04-12 10:30:00,83488.07,83498.97,83488.07,83488.08,2.3717,83495.972,83468.50899999999,83467.151,83513.1814,49.34436622068121,-4.2944260330550605,-12.946490288498962,8.652064255443902,39.07565260223581,83545.30230520447,83388.99969479552,25.41928571428746
2025-04-12 10:31:00,83488.08,83488.08,83426.43,83454.19,5.2308,83488.58200000001,83473.929,83464.0775,83511.7414,48.23548597521336,-5.834912156700739,-11.524174662139318,5.689262505438579,37.442701695193,83538.96290339039,83389.19209660961,27.220000000002205
2025-04-12 10:32:00,83454.19,83454.19,83440.35,83451.05,2.97234,83478.482,83475.30399999999,83461.93400000001,83509.73180000001,51.798535953207114,-7.225835334407748,-10.664506796593004,3.4386714621852565,36.86705232777049,83535.66810465555,83388.19989534447,26.477142857144436
2025-04-12 10:33:00,83451.05,83477.18,83433.96,83433.96,9.67954,83463.068,83477.231,83458.93549999999,83506.8312,56.16360322041694,-9.596549102308927,-10.45091525773619,0.8543661554272628,36.56529272870475,83532.06608545741,83385.80491454258,26.65142857142928
2025-04-12 10:34:00,83433.96,83433.97,83426.39,83426.39,1.05679,83450.734,83474.54400000001,83456.143,83503.88560000001,56.0168175447902,-11.948458189959638,-10.75042384418088,-1.1980343457787583,36.823577072114574,83529.79015414423,83382.49584585577,26.700714285715158
2025-04-12 10:35:00,83426.38,83426.38,83393.75,83393.76,3.0463,83431.87,83463.921,83451.91799999999,83500.181,48.93054554193531,-16.25792020233348,-11.8519231158114,-4.405997086522079,38.939227440273505,83529.79645488053,83374.03954511945,28.237857142858307
2025-04-12 10:36:00,83393.76,83393.76,83372.63,83393.0,8.17232,83419.63200000001,83454.107,83446.9675,83496.1412,41.30417713567836,-19.509630665561417,-13.383464625761404,-6.1261660398000135,39.85686132186408,83526.68122264373,83367.25377735627,27.08214285714348
2025-04-12 10:37:00,83392.99,83392.99,83366.14,83375.93,14.15601,83404.608,83441.545,83442.5135,83491.2972,42.22248976643272,-23.196644496696535,-15.34610059994843,-7.850543896748105,42.6163119091971,83527.74612381839,83357.28087618161,27.385714285714908
2025-04-12 10:38:00,83375.93,83413.16,83375.93,83413.16,4.81145,83400.448,83431.758,83441.1325,83486.90819999999,41.91010329244981,-22.85106679178716,-16.847093838316177,-6.003972953470985,43.11998589863593,83527.37247179728,83354.89252820273,27.09785714285785
2025-04-12 10:39:00,83413.15,83413.16,83400.0,83400.01,3.39227,83395.17199999999,83422.95300000001,83441.058,83482.243,26.668533557361954,-23.368906860108837,-18.15145644267471,-5.217450417434126,43.193289219916466,83527.44457843984,83354.67142156017,24.699285714286297
2025-04-12 10:40:00,83400.0,83400.0,83377.42,83377.42,2.41883,83391.90400000001,83411.887,83440.198,83477.4174,25.06140350877486,-25.310360966512235,-19.583237347442218,-5.727123619070017,44.32301269867784,83528.84402539735,83351.55197460265,25.302142857143604
2025-04-12 10:41:00,83377.42,83377.43,83354.5,83354.51,2.8996,83384.20599999999,83401.919,83437.924,83473.7684,19.43035343035544,-28.37058442918351,-21.34070676379048,-7.02987766539303,47.54410041381315,83533.01220082762,83342.83579917238,25.188571428571386
2025-04-12 10:42:00,83354.5,83365.92,83349.98,83365.92,6.45807,83382.204,83393.406,83434.355,83470.1704,20.071773295388653,-29.534684470534557,-22.979502305139295,-6.555182165395262,50.198458572975355,83534.75191714594,83333.95808285405,25.18999999999921
2025-04-12 10:43:00,83365.91,83365.92,83355.67,83355.67,2.29856,83370.70599999999,83385.57699999999,83431.40400000001,83466.668,21.183231030434257,-30.927814879338257,-24.56916481997909,-6.358650059359167,53.06811343075902,83537.54022686153,83325.26777313849,24.28071428571379
2025-04-12 10:44:00,83355.68,83355.68,83328.97,83328.98,7.31892,83356.5,83375.83599999998,83425.19,83462.5276,18.97183867696684,-33.795961896146764,-26.414524235212625,-7.3814376609341394,57.468061481682966,83540.12612296337,83310.25387703664,25.409285714284383
2025-04-12 10:45:00,83328.98,83353.92,83305.91,83353.91,8.49661,83351.798,83371.851,83417.886,83459.183,29.734863794361445,-33.66922851164418,-27.865465090498937,-5.803763421145241,56.73939214497968,83531.36478428995,83304.40721571005,24.43499999999767
2025-04-12 10:46:00,83353.92,83369.13,83353.9,83369.12,4.03892,83354.72,83369.463,83411.785,83455.8426,34.213264480327425,-31.9729077287775,-28.68695361815465,-3.28595411062285,54.98102257216822,83521.74704514434,83301.82295485567,24.534285714284383
2025-04-12 10:47:00,83369.13,83369.13,83344.04,83365.84,6.17033,83354.704,83368.454,83404.9995,83452.1596,36.13643764246179,-30.541170275202603,-29.057796949564242,-1.483373325638361,51.589305100053174,83508.17811020011,83301.8208897999,23.23928571428613
2025-04-12 10:48:00,83365.85,83400.0,83349.88,83399.99,3.7441,83363.568,83367.137,83399.4475,83449.15939999999,45.15169323441004,-26.3471746033174,-28.515672480314876,2.1684978769974776,45.151094696363586,83489.74968939272,83309.14531060727,26.2778571428571
2025-04-12 10:49:00,83400.0,83400.0,83399.99,83400.0,0.58031,83377.772,83367.136,83395.04449999999,83446.15939999999,51.30195292939502,-22.760230135550955,-27.364584011362094,4.604353875811139,40.061930750198506,83475.16836150039,83314.92063849959,23.947142857142484
2025-04-12 10:50:00,83399.99,83410.95,83370.66,83373.3,6.81399,83381.65,83366.724,83389.30549999999,83443.871,46.29113638075254,-21.820484696305357,-26.25576414835075,4.435279452045393,33.75819917024171,83456.82189834047,83321.78910165951,25.31571428571416
2025-04-12 10:51:00,83373.31,83390.9,83350.67,83352.62,4.95946,83378.35,83366.535,83384.227,83441.4282,45.670344366433575,-22.48523701944214,-25.50165872256903,3.016421703126891,31.011634945651608,83446.2502698913,83322.2037301087,26.27071428571383
2025-04-12 10:52:00,83352.62,83401.27,83352.62,83372.57,6.38397,83379.696,83367.2,83380.30299999999,83439.4204,41.94355126831185,-21.15835935785435,-24.632998849626095,3.474639491771743,26.788966049450405,83433.88093209888,83326.72506790109,27.08642857142799
2025-04-12 10:53:00,83372.57,83388.5,83372.57,83381.15,5.89193,83375.928,83369.74799999999,83377.6625,83437.2996,46.187434300962295,-19.19321749356459,-23.545042578413796,4.351825084849207,23.63931191994977,83424.9411238399,83330.38387616011,27.284285714284383
2025-04-12 10:54:00,83381.14,83391.46,83381.14,83381.8,5.86706,83372.288,83375.03,83375.433,83434.8566,50.97160603371877,-17.382998454660992,-22.312633753663235,4.929635299002243,20.724839581480815,83416.88267916297,83333.98332083704,26.40785714285656
2025-04-12 10:55:00,83381.81,83400.0,83381.8,83399.99,2.48818,83377.626,83379.638,83375.7445,83432.9482,60.3045133224592,-14.315584695359576,-20.713223942002504,6.397639246642928,21.058923865255668,83417.86234773051,83333.6266522695,26.06999999999971
2025-04-12 10:56:00,83399.99,83418.0,83375.21,83412.99,6.56951,83389.70000000001,83384.025,83376.744,83431.2998,60.58847347820287,-10.712162693685968,-18.713011692339197,8.000848998653229,22.355479956834653,83421.45495991368,83332.03304008633,27.987857142856228
2025-04-12 10:57:00,83412.99,83429.19,83412.99,83413.0,9.0672,83397.78600000001,83388.741,83378.5975,83429.1394,63.51931330472059,-7.7660951687867055,-16.5236283876287,8.757533218841996,23.776047094039317,83426.14959418809,83331.04540581192,28.41285714285602
2025-04-12 10:58:00,83413.0,83431.99,83412.99,83431.98,7.48541,83407.952,83391.93999999999,83379.5385,83427.38579999999,75.2055599060289,-3.855346023425227,-13.989971914788008,10.13462589136278,25.524109524090203,83430.58671904818,83328.49028095181,27.862142857142317
2025-04-12 10:59:00,83431.99,83431.99,83420.43,83420.44,3.77887,83415.68000000001,83393.984,83380.56,83424.4902,67.42261561828975,-1.6680030061397702,-11.52557813305836,9.85757512691859,26.765162272483995,83434.09032454496,83327.02967545504,25.258571428572136
2025-04-12 11:00:00,83420.44,83508.09,83420.44,83503.89,24.66767,83436.46,83407.043,83386.8835,83423.9912,76.00030867770286,6.72171591631195,-7.876119323184298,14.597835239496249,38.396683363544824,83463.67686672708,83310.09013327291,30.431428571428114
2025-04-12 11:01:00,83503.88,83503.89,83478.4,83498.91,3.43247,83453.644,83421.672,83394.1035,83423.6562,75.50504082493376,12.820991813758155,-3.7366970957958077,16.557688909553963,44.99773431326339,83484.09896862652,83304.10803137347,30.459999999999127
2025-04-12 11:02:00,83498.92,83528.31,83498.91,83528.3,3.97137,83476.704,83437.245,83402.2225,83424.3438,75.0497832962408,19.798020031841588,0.9702463297316717,18.827773702109916,53.492327779123855,83509.20715555825,83295.23784444176,28.979999999999045
2025-04-12 11:03:00,83528.31,83562.5,83486.04,83491.81,21.77388,83488.67,83448.31100000002,83409.02949999999,83424.3014,65.68918965104733,22.12785102854832,5.201767269495002,16.92608375905332,55.86602084379748,83520.76154168758,83297.2974583124,34.44071428571416
2025-04-12 11:04:00,83491.81,83524.1,83491.8,83524.1,2.22831,83509.402,83462.541,83418.7855,83425.1386,75.2867395532898,26.27688840740302,9.416791497076606,16.860096910326416,58.14181402020409,83535.06912804041,83302.50187195958,33.87000000000054
2025-04-12 11:05:00,83524.1,83533.79,83524.09,83533.79,1.76377,83515.382,83475.921,83427.7795,83426.2492,81.541836414918,30.001098451728467,13.533652888006978,16.46744556372149,61.39959883881882,83550.57869767764,83304.98030232236,31.68928571428634
2025-04-12 11:06:00,83533.78,83534.44,83520.3,83530.37,8.92104,83521.674,83487.65900000001,83435.84199999999,83427.01640000001,79.15096430946636,32.30421346136427,17.287765002678437,15.016448458685833,63.83040837741484,83563.50281675482,83308.18118324516,29.224285714285674
2025-04-12 11:07:00,83530.36,83530.37,83521.0,83521.48,11.66165,83520.30999999998,83498.50700000001,83443.624,83428.1458,75.89401040705773,33.031335324048996,20.43647906695255,12.594856257096446,64.33240003829358,83572.28880007658,83314.95919992341,28.75571428571441
2025-04-12 11:08:00,83521.48,83522.04,83521.48,83522.04,2.7447,83526.356,83507.513,83449.7265,83429.77100000001,75.88600118133553,33.26926458599337,23.003036170760716,10.266228415232654,65.74865584944146,83581.22381169889,83318.22918830112,28.05857142857089
2025-04-12 11:09:00,83522.04,83523.59,83522.03,83522.08,8.61579,83525.952,83517.677,83455.83050000001,83432.1826,74.15423574565851,33.07973036573094,25.018375009754763,8.061355355976175,66.5511109537,83588.9327219074,83322.72827809262,26.8699999999995
2025-04-12 11:10:00,83522.07,83522.08,83522.0,83522.01,5.02169,83523.59599999999,83519.489,83463.266,83434.7304,72.73144286905647,32.5486738642212,26.52443478064805,6.02423908357315,65.13737168048331,83593.54074336097,83332.99125663904,23.819285714285797
2025-04-12 11:11:00,83522.0,83522.01,83510.0,83510.0,1.90511,83519.522,83520.598,83471.135,83436.9306,69.26131850675227,30.803616219272953,27.380271068373034,3.4233451508999195,60.40119065553475,83591.93738131106,83350.33261868893,23.519999999999918
2025-04-12 11:12:00,83510.0,83529.67,83507.0,83510.0,13.82085,83517.226,83518.76800000001,83478.0065,83438.3846,66.75543338201328,29.085367452222272,27.721290345142883,1.364077107079389,56.27416513661497,83590.55483027323,83365.45816972677,23.78214285714265
2025-04-12 11:13:00,83509.99,83510.0,83509.99,83510.0,0.43316,83514.818,83520.587,83484.449,83440.2908,70.23680404916806,27.407703974313335,27.658573070976974,-0.25086909666363866,51.79978556130324,83588.0485711226,83380.84942887738,22.957142857141402
2025-04-12 11:14:00,83510.0,83523.92,83509.99,83523.91,10.57081,83515.18400000001,83520.568,83491.5545,83441.7038,56.59681033346625,26.890586389345117,27.504975734650603,-0.6143893453054865,46.448459616892954,83584.45141923378,83398.65758076622,17.691428571427032
2025-04-12 11:15:00,83523.92,83538.69,83523.92,83538.69,1.16494,83518.52,83521.05799999999,83498.4895,83442.47780000001,62.31273987866684,27.358023194406996,27.475585226601883,-0.11756203219488626,42.21968972870601,83582.92887945741,83414.05012054258,16.926428571426577
2025-04-12 11:16:00,83538.68,83538.69,83538.68,83538.69,1.72701,83524.258,83521.88999999998,83504.7745,83443.4288,53.93113885735859,27.41247626738914,27.462963434759335,-0.05048716737019632,37.96357881685014,83580.7016576337,83428.8473423663,14.827142857141942
2025-04-12 11:17:00,83538.69,83557.24,83538.68,83547.68,8.98079,83531.79400000001,83524.51,83511.5085,83444.3514,76.69374104156638,27.85989703661471,27.54235015513041,0.31754688148430077,32.35886031366797,83576.22622062733,83446.79077937266,10.691428571428073
2025-04-12 11:18:00,83548.14,83575.48,83548.14,83575.42,14.9269,83544.878,83529.848,83518.68049999999,83445.6392,75.63436563436409,30.105826163082384,28.055045356720807,2.0507808063615762,29.581259016752874,83577.8430180335,83459.51798196648,10.369999999999502
2025-04-12 11:19:00,83575.42,83647.93,83573.0,83647.93,31.79787,83569.682,83542.43299999999,83530.05500000001,83448.8366,85.02946231279175,37.30664441130648,29.905365167637942,7.401279243668537,33.31873127401928,83596.69246254805,83463.41753745197,15.029285714284924
2025-04-12 11:20:00,83647.92,83647.93,83576.81,83581.57,9.98177,83578.258,83548.389,83533.939,83450.70640000001,61.33445497210989,37.22948897146853,31.370189928404063,5.859299043064464,34.610690545401056,83603.1603810908,83464.7176189092,19.099285714284633
2025-04-12 11:21:00,83581.56,83583.9,83573.92,83583.9,1.53272,83587.3,83555.779,83538.1885,83453.3006,64.23164614683213,36.93064081807097,32.48228010633745,4.448360711733521,35.29425462088206,83608.77700924176,83467.59999075824,19.142857142856105
2025-04-12 11:22:00,83583.9,83583.9,83580.01,83580.02,3.27058,83593.768,83562.78099999999,83540.7745,83455.88,63.0221902794042,35.96612285380252,33.179048655830464,2.7870741979720535,36.408752429277364,83613.59200485855,83467.95699514145,19.38071428571337
2025-04-12 11:23:00,83580.01,83583.9,83580.01,83580.03,1.43519,83594.69,83569.784,83545.18549999999,83458.8014,63.017206523206205,34.801373760958086,33.50351367685599,1.2978600841020977,35.49698387168288,83616.17946774336,83474.19153225662,19.547142857142067
2025-04-12 11:24:00,83580.02,83580.03,83580.02,83580.02,0.36063,83581.10800000001,83575.395,83547.9815,83461.874,63.03419763627933,33.49142648011912,33.50109623750861,-0.009669757389495715,35.948188722243444,83619.87787744448,83476.08512255551,19.542142857141567
2025-04-12 11:25:00,83580.03,83580.03,83580.02,83580.02,0.63389,83580.798,83579.528,83550.29299999999,83465.5992,66.63024890747246,32.08344583011058,33.21756615602901,-1.1341203259184311,36.470160362764375,83623.23332072551,83477.35267927447,18.684999999998713
2025-04-12 11:26:00,83580.03,83580.03,83580.02,83580.03,0.81214,83580.024,83583.662,83552.776,83469.3398,66.63183394291042,30.615501493724878,32.697153223568186,-2.0816517298433084,36.731914132472,83626.23982826494,83479.31217173506,17.066428571427032
2025-04-12 11:27:00,83580.02,83580.04,83580.02,83580.04,4.11198,83580.028,83586.898,83555.704,83473.42199999999,66.63341882777978,29.11730577154958,31.981183733164467,-2.863877961614886,36.43874398502664,83628.58148797005,83482.82651202995,17.067142857140944
2025-04-12 11:28:00,83580.04,83580.04,83554.47,83554.47,3.52006,83574.916,83584.803,83557.3255,83476.2482,56.876687668768696,25.5719124761672,30.699329481765016,-5.127417005597817,35.57315059064335,83628.4718011813,83486.17919881872,17.898571428569475
2025-04-12 11:29:00,83554.47,83618.99,83554.47,83604.13,31.31496,83579.73799999998,83580.423,83561.428,83480.3306,62.72755562471223,26.464246361807454,29.852312857773505,-3.3880664959660507,36.02290034862958,83633.47380069726,83489.38219930274,21.45142857142699
2025-04-12 11:30:00,83604.13,83604.13,83555.12,83555.12,4.0071,83574.758,83577.77799999999,83563.0835,83483.8846,52.68385115488848,22.95215186921996,28.472280660062797,-5.520128790842836,34.858009859584655,83632.79951971916,83493.36748028082,24.95142857142699
2025-04-12 11:31:00,83555.12,83555.13,83528.3,83536.0,8.80166,83565.952,83572.988,83564.3835,83487.5144,48.15318449181027,18.41370573551103,26.460565675152445,-8.046859939641415,33.220471000233076,83630.82444200046,83497.94255799953,25.54214285714053
2025-04-12 11:32:00,83536.0,83538.0,83535.99,83538.0,5.8478,83557.544,83568.786,83565.78349999999,83490.95599999999,43.558936931973584,14.807644454267574,24.129981430975473,-9.322336976707899,31.345039208019802,83628.47357841603,83503.09342158395,23.69999999999709
2025-04-12 11:33:00,83538.0,83538.03,83537.99,83538.03,2.18829,83554.25600000001,83564.586,83567.185,83494.6032,24.79357798164598,11.816027844135533,21.667190713607486,-9.851162869471953,29.278060783063967,83625.74112156613,83508.62887843387,18.350714285711415
2025-04-12 11:34:00,83538.03,83538.08,83538.02,83538.07,0.87036,83541.04400000001,83560.39099999999,83567.89300000001,83498.785,35.660601265819366,9.340703971887706,19.20189336526353,-9.861189393375824,28.332447774621333,83624.55789554925,83511.22810445077,13.274999999997297
2025-04-12 11:35:00,83538.08,83538.08,83490.56,83491.63,4.94937,83528.34599999999,83551.552,83565.54000000001,83501.5394,26.43648807395695,3.5902855081803864,16.079571793846902,-12.489286285666516,32.528790584642024,83630.59758116929,83500.48241883072,15.956428571426452
2025-04-12 11:36:00,83491.62,83501.91,83480.0,83501.9,2.70182,83521.526,83543.739,83563.7005,83504.195,30.680581659902515,-0.13668377829890233,12.836320679417742,-12.973004457716645,35.06818472337297,83633.83686944675,83493.56413055326,17.2435714285696
2025-04-12 11:37:00,83501.91,83513.35,83491.61,83501.87,2.37045,83514.3,83535.92199999999,83561.41,83506.9156,30.672601384765017,-3.0575094724918017,9.657554649035834,-12.715064121527636,37.57602855756537,83636.56205711514,83486.25794288487,18.518571428570016
2025-04-12 11:38:00,83501.87,83503.72,83501.86,83503.71,2.92553,83507.436,83530.846,83557.8245,83508.99,31.299318727638564,-5.164281632081838,6.6931873928123,-11.857469024894138,39.53885112403105,83636.90220224806,83478.74679775194,18.65071428571329
2025-04-12 11:39:00,83503.72,83503.72,83503.55,83503.56,3.42757,83500.534,83520.789,83550.606,83511.0612,31.276324811440006,-6.768000200056122,4.000949874238616,-10.768950074294738,35.15873343688548,83620.92346687378,83480.28853312622,18.662142857142108
2025-04-12 11:40:00,83503.56,83503.71,83503.55,83503.7,1.1525,83502.948,83515.647,83546.7125,83513.6692,31.320052860849387,-7.936178563002613,1.6135241867903702,-9.549702749792983,35.85409827251258,83618.42069654501,83475.00430345497,18.67285714285702
2025-04-12 11:41:00,83503.71,83503.71,83429.39,83441.84,31.90647,83490.93599999999,83506.231,83539.60949999999,83515.45360000001,24.03817252780513,-13.695678094503819,-1.4483162694684677,-12.247361825035352,41.695064592222444,83622.99962918443,83456.21937081555,23.980000000001123
2025-04-12 11:42:00,83441.85,83475.99,83441.84,83475.62,1.0378,83485.68599999999,83499.993,83534.38949999999,83517.5146,35.63071764405751,-15.357329544029199,-4.230118924380614,-11.127210619648585,42.88771718136859,83620.16493436272,83448.61406563726,24.59285714285943
2025-04-12 11:43:00,83475.61,83499.0,83475.61,83499.0,1.98327,83484.74399999999,83496.09,83530.338,83519.8716,28.812124632191185,-14.61910968774464,-6.307917077053419,-8.31119261069122,42.17060452899816,83614.679209058,83445.99679094201,21.655000000001955
2025-04-12 11:44:00,83499.0,83499.0,83498.99,83498.99,0.28902,83483.83,83492.182,83526.2865,83522.2154,35.90336028931965,-13.874930487654638,-7.821319759173663,-6.053610728480974,41.02306204756599,83608.33262409513,83444.24037590488,18.155000000000914
2025-04-12 11:45:00,83498.99,83498.99,83461.6,83461.61,7.08433,83475.412,83489.18,83520.36600000001,83523.4478,32.887048539224196,-16.115645581739955,-9.480184923686922,-6.635460658053033,41.40280628697983,83603.17161257396,83437.56038742606,18.90928571428646
2025-04-12 11:46:00,83461.61,83472.53,83461.6,83472.52,2.65948,83481.548,83486.242,83514.9905,83524.6384,35.529921329446424,-16.817224124606582,-10.947592763870855,-5.8696313607357276,40.210748638439284,83595.41199727688,83434.56900272312,19.546428571429196
2025-04-12 11:47:00,83472.52,83501.73,83472.52,83501.73,1.37892,83486.76999999999,83486.228,83511.075,83526.413,42.8946132164108,-14.845102195249638,-11.727094650146611,-3.1180075451030262,37.246661750907414,83585.56832350181,83436.58167649819,21.6300000000005
2025-04-12 11:48:00,83501.73,83528.31,83501.72,83528.3,1.60471,83492.62999999999,83488.687,83509.7665,83528.3394,48.26754619285677,-11.011273308191448,-11.583930381755579,0.5726570735641303,36.083451211353676,83581.9334024227,83437.5995975773,23.525000000000414
2025-04-12 11:49:00,83528.3,83536.0,83528.29,83528.3,2.80844,83498.492,83491.161,83505.975,83530.4966,57.78457096760416,-7.882076621084707,-10.843559629621405,2.961483008536698,28.91894718551496,83563.81289437103,83448.13710562898,20.681428571429155
2025-04-12 11:50:00,83528.29,83528.29,83501.74,83504.66,2.62526,83507.102,83491.257,83503.452,83530.512,50.55443953395119,-7.22641452580865,-10.120130608858855,2.8937160830502044,26.506198123228597,83556.46439624646,83450.43960375355,21.013571428571595
2025-04-12 11:51:00,83504.66,83530.79,83504.66,83530.78,0.88071,83518.754,83500.151,83503.191,83531.1494,55.25655478381057,-4.546720126105356,-9.005448512308154,4.458728386202798,26.192683892146523,83555.5763677843,83450.8056322157,21.327142857141943
2025-04-12 11:52:00,83530.79,83545.98,83530.78,83539.71,8.7334,83526.35,83506.56,83503.2765,83531.3776,56.38116846284705,-1.6830653100769268,-7.54097187186191,5.857906561784983,26.314796493114763,83555.90609298623,83450.64690701378,22.279999999998836
2025-04-12 11:53:00,83539.71,83559.17,83539.7,83559.17,6.3479,83532.524,83512.577,83504.3335,83532.72480000001,59.225588108431054,2.1320837943349034,-5.606360738622548,7.738444532957451,28.14514483233207,83560.62378966466,83448.04321033532,23.658571428570472
2025-04-12 11:54:00,83559.16,83568.18,83559.16,83562.67,2.92027,83539.398,83518.94499999999,83505.5635,83533.4962,59.67514356029552,5.376065755976015,-3.4098754397028355,8.78594119567885,30.162343353617057,83565.88818670723,83445.23881329277,24.291428571426618
2025-04-12 11:55:00,83562.68,83562.68,83540.06,83540.06,1.80178,83546.478,83526.79000000001,83507.985,83533.6216,68.49717514124316,6.052734634693479,-1.5173534248235725,7.570088059517052,30.91939011798379,83569.82378023597,83446.14621976404,20.598571428568643
2025-04-12 11:56:00,83540.07,83551.18,83540.07,83549.38,1.56402,83550.198,83534.476,83510.359,83534.0018,65.30036508463468,7.25738706519769,0.2375946731806802,7.01979239201701,32.22288031502918,83574.80476063005,83445.91323936994,18.953571428567688
2025-04-12 11:57:00,83549.38,83549.38,83528.3,83528.3,1.73538,83547.916,83537.133,83511.6805,83534.13819999999,56.13638267571464,6.436902364701382,1.4774562114848206,4.959446153216561,32.39790069154188,83576.47630138308,83446.88469861692,18.788571428567852
2025-04-12 11:58:00,83528.31,83528.31,83528.3,83528.31,0.63601,83541.744,83537.13399999999,83512.9105,83534.26359999999,56.14057133282897,5.721515179247945,2.3262680050374454,3.3952471742104993,32.546006962762405,83578.00251392552,83447.81848607448,18.788571428567852
2025-04-12 11:59:00,83528.31,83528.31,83528.3,83528.3,0.27952,83534.87,83537.134,83514.14749999999,83534.388,66.5590703679803,5.09502647066256,2.8800196981624686,2.2150067725000917,32.64192516833277,83579.43135033666,83448.86364966333,16.11857142856752
2025-04-12 12:00:00,83528.3,83595.99,83528.3,83571.12,21.85129,83541.082,83543.78,83517.5185,83535.37019999999,71.1334019204385,7.961965214984957,3.8964088015269667,4.0655564134579905,34.90879317311638,83587.33608634624,83447.70091365377,20.1728571428539
2025-04-12 12:01:00,83571.13,83571.13,83542.0,83542.0,3.67285,83539.606,83544.902,83522.5265,83536.01019999999,58.63458981946185,7.794444684579503,4.676015978137475,3.118428706442028,30.369964538524272,83583.26642907706,83461.78657092295,20.16714285714053
2025-04-12 12:02:00,83542.01,83542.01,83530.43,83530.43,1.40409,83540.03199999999,83543.974,83525.267,83536.4188,50.488106695996656,6.65140786235861,5.071094354981702,1.580313507376908,28.31811670477639,83581.90323340955,83468.63076659046,19.094999999998045
2025-04-12 12:03:00,83530.43,83542.0,83516.98,83542.0,4.21373,83542.76999999999,83542.257,83527.417,83537.0588,52.9813718662947,6.6030296356766485,5.377481411120692,1.2255482245559568,27.84731579282322,83583.11163158565,83471.72236841435,20.33142857142645
2025-04-12 12:04:00,83541.99,83542.0,83528.3,83528.31,1.83311,83542.772,83538.82100000001,83528.883,83537.1468,55.37964605795788,5.397798493577284,5.38154482761201,0.01625366596527389,27.031859313025745,83582.94671862606,83474.81928137394,19.412857142854982
2025-04-12 12:05:00,83528.3,83528.31,83499.0,83499.01,3.87166,83528.35,83534.71599999999,83530.753,83536.3532,42.87636216870637,2.0546937697799876,4.716174616045605,-2.6614808462656177,23.14770483165837,83577.04840966332,83484.45759033668,19.639999999998377
2025-04-12 12:06:00,83499.0,83500.0,83488.0,83499.99,1.80687,83519.948,83529.777,83532.1265,83535.5792,40.76450892857151,-0.509786498369067,3.670982393162671,-4.180768891531738,20.12861066076739,83572.38372132153,83491.86927867847,19.41142857142716
2025-04-12 12:07:00,83499.99,83499.99,83474.94,83496.55,6.94,83513.17199999999,83526.60199999998,83531.86750000001,83534.5566,34.2679127725883,-2.78760110733856,2.379265693062425,-5.166866800400985,20.568827839996903,83573.00515568,83490.72984432001,19.809999999998713
2025-04-12 12:08:00,83496.55,83530.0,83496.54,83530.0,2.29573,83510.772,83526.771,83531.9525,83533.6482,42.865877625890725,-1.8720700903504621,1.5289985363798477,-3.40106862673031,20.556818430259813,83573.06613686052,83490.83886313948,21.555714285714203
2025-04-12 12:09:00,83530.0,83583.69,83529.99,83583.69,3.31184,83521.848,83532.31,83534.722,83532.3634,58.38877139011761,3.149523385523935,1.8531035062086654,1.2964198793152695,23.5518447602076,83581.82568952041,83487.61831047958,23.775714285714326
2025-04-12 12:10:00,83583.69,83594.54,83575.47,83587.84,4.42533,83539.614,83533.98199999999,83538.88100000001,83532.48879999999,57.54472693031842,7.378982394991908,2.958279283965314,4.420703111026594,25.247147729100305,83589.37529545822,83488.3867045418,24.343571428571263
2025-04-12 12:11:00,83587.84,83600.0,83586.78,83600.0,1.79611,83559.61600000001,83539.78199999999,83542.34199999999,83532.8108,64.57554073833046,11.578598628679174,4.682343152908087,6.896255475771087,28.600042731573392,83599.54208546314,83485.14191453684,23.78214285714265
2025-04-12 12:12:00,83599.99,83637.89,83599.99,83637.89,4.31373,83587.884,83550.528,83547.251,83533.96819999999,69.30312852311117,17.7595105083019,7.29777662398685,10.461733884315052,35.67530009522187,83618.60160019045,83475.90039980956,26.48857142857118
2025-04-12 12:13:00,83637.88,83650.0,83622.64,83650.0,7.07153,83611.884,83561.32800000001,83551.79250000001,83535.3676,70.56160032438842,23.36575758768595,10.51137281672667,12.854384770959278,42.416855944358005,83636.62621188872,83466.9587881113,28.442142857143022
2025-04-12 12:14:00,83650.0,83688.0,83650.0,83668.0,6.62831,83628.746,83575.29699999999,83557.059,83537.1272,67.86662732369355,28.927737406716915,14.19464573472472,14.733091671992195,49.74447671058202,83656.54795342116,83457.57004657882,26.321428571428573
2025-04-12 12:15:00,83668.0,83668.1,83661.0,83661.01,6.60092,83643.38,83591.497,83563.10650000001,83538.747,73.89855014257165,32.3981462403608,17.83534583585194,14.562800404508863,54.67663100163755,83672.45976200329,83453.75323799673,24.747857142857224
2025-04-12 12:16:00,83661.01,83661.01,83658.91,83658.91,2.47338,83655.162,83607.389,83568.583,83540.32459999999,76.82030728122922,34.58039650900173,21.1843559704819,13.39604053851983,58.57572621972758,83685.73445243946,83451.43154756054,24.07071428571362
2025-04-12 12:17:00,83658.92,83715.21,83658.91,83702.5,37.74788,83668.084,83627.98400000001,83577.29299999999,83542.77380000001,79.55365691978994,39.373323112522485,24.822149398890016,14.551173713632469,64.88246829191303,83707.05793658382,83447.52806341616,26.30499999999925
2025-04-12 12:18:00,83702.5,83707.34,83691.17,83706.83,3.12312,83679.45,83645.667,83586.219,83545.821,84.04531238080688,43.02517930489557,28.462755380091128,14.562423924804445,69.87657905250829,83725.97215810501,83446.46584189498,26.481428571427905
2025-04-12 12:19:00,83706.84,83725.12,83706.83,83725.12,4.61913,83690.874,83659.81,83596.06,83548.2408,95.0113468965247,46.855036101696896,32.141211524412284,14.713824577284612,74.9645394491863,83745.98907889838,83446.13092110162,25.694285714284756
2025-04-12 12:20:00,83725.11,83725.12,83700.0,83706.09,3.91033,83699.88999999998,83671.635,83602.8085,83551.2602,88.27724537552959,47.80361295273178,35.27369181007619,12.529921142655596,78.58877433459897,83759.98604866919,83445.63095133081,26.631428571427282
2025-04-12 12:21:00,83706.09,83750.0,83706.09,83721.3,11.23141,83712.36799999999,83683.765,83611.7735,83554.9662,89.99252642442924,49.21536275964172,38.062025999989295,11.153336759652426,81.46127623053894,83774.69605246108,83448.85094753891,27.97857142857018
2025-04-12 12:22:00,83721.31,83755.22,83719.94,83719.95,14.93993,83715.858,83691.97099999999,83621.2495,83558.6052,88.15942785969656,49.65288340311963,40.380197480615365,9.272685922504266,82.51709539535634,83786.28369079072,83456.21530920929,28.10857142856964
2025-04-12 12:23:00,83719.94,83764.16,83719.94,83742.11,5.64244,83722.91399999999,83701.182,83631.255,83562.68680000001,86.44184762605765,51.19757469469914,42.543672923432126,8.653901771267016,84.51002002952933,83800.27504005906,83462.23495994095,27.431428571427073
2025-04-12 12:24:00,83742.11,83742.11,83724.75,83724.75,1.51917,83722.84,83706.85699999999,83641.077,83566.4204,79.68946523832227,50.43951146508334,44.12284063176237,6.31667083332097,83.32281375300096,83807.72262750601,83474.431372494,27.3092857142848
2025-04-12 12:25:00,83724.75,83724.76,83716.98,83716.98,2.19516,83725.01800000001,83712.454,83651.9755,83570.9274,75.85993456538864,48.65094897504605,45.02846230041911,3.6224866746269413,77.83715166863577,83807.64980333728,83496.30119666272,26.920714285713206
2025-04-12 12:26:00,83716.99,83800.0,83716.98,83799.99,11.04019,83740.75600000001,83726.56199999999,83666.9755,83576.8892,79.8746774788049,53.31710714980727,46.686191270296746,6.630915879510525,75.88860306158215,83818.75270612317,83515.19829387683,30.143571428571054
2025-04-12 12:27:00,83800.0,83800.0,83774.83,83799.99,19.10064,83756.764,83736.311,83682.14749999999,83582.8516,78.93437246807274,56.36532672091562,48.62201836042052,7.743308360495099,70.13773513160048,83822.42297026319,83541.8720297368,29.987142857142317
2025-04-12 12:28:00,83799.99,83800.0,83770.16,83770.17,11.26271,83762.376,83742.64499999999,83694.15599999999,83588.1808,68.84985793881947,55.732389613142004,50.04409261096482,5.688297002177187,62.90416821752943,83819.96433643505,83568.34766356493,29.404285714284924
2025-04-12 12:29:00,83770.16,83770.17,83770.16,83770.17,1.50532,83771.45999999999,83747.15,83703.48,83593.51299999999,70.67267631239977,54.60137176957505,50.95554844268687,3.645823326888184,59.39094593579417,83822.26189187159,83584.6981081284,28.897857142855564
2025-04-12 12:30:00,83770.16,83770.17,83732.69,83732.7,4.07155,83774.604,83749.811,83710.723,83598.093,62.32339089481722,50.10394899448147,50.78522855304579,-0.6812795585643201,53.039400718986435,83816.80180143798,83604.64419856202,31.424999999998754
2025-04-12 12:31:00,83732.69,83732.7,83716.98,83716.98,4.17501,83758.00200000001,83749.37899999999,83716.572,83603.5958,52.66647024160175,44.75532489440229,49.57924782131709,-4.823922926914797,46.195086229953496,83808.96217245991,83624.18182754009,28.5264285714272
2025-04-12 12:32:00,83716.98,83716.99,83716.98,83716.98,1.01725,83741.4,83749.08200000001,83720.5265,83608.423,51.899397432537334,40.054775244541815,47.674353305962036,-7.619578061420221,42.32846608379788,83805.1834321676,83635.86956783241,27.372142857142276
2025-04-12 12:33:00,83716.99,83716.99,83690.34,83714.16,10.16783,83730.198,83746.287,83723.73449999999,83612.7262,47.822977911967556,35.69058648473583,45.2775999417168,-9.58701345698097,39.00270005444008,83801.73990010888,83645.7290998911,27.96928571428621
2025-04-12 12:34:00,83714.17,83716.93,83714.17,83716.93,0.77913,83719.55,83745.505,83726.181,83617.085,52.30187717658956,32.0855886075733,42.6391976748881,-10.553609067314802,36.79478016772975,83799.77056033546,83652.59143966454,26.372857142857224
2025-04-12 12:35:00,83716.92,83782.61,83716.92,83782.6,7.23974,83729.53,83752.06700000001,83732.2605,83623.5048,60.71978175713435,34.13414481654763,40.93818710322001,-6.804042286672377,35.481573438195426,83803.22364687639,83661.29735312362,27.928571428571427
2025-04-12 12:36:00,83782.61,83782.61,83753.9,83764.5,3.72959,83739.034,83748.518,83737.54000000001,83629.3444,57.35950044603015,33.90627125017636,39.53180393261128,-5.6255326824349225,31.64068510507292,83800.82137021015,83674.25862978987,27.459285714286256
2025-04-12 12:37:00,83764.51,83793.58,83764.15,83764.16,2.58474,83748.47,83744.935,83740.62299999999,83634.59300000001,53.92558305145118,33.31421906853211,38.28828695979545,-4.9740678912633385,31.045171795564134,83802.71334359112,83678.53265640886,26.402857142858142
2025-04-12 12:38:00,83764.15,83764.16,83724.17,83730.25,9.53227,83751.688,83740.943,83741.794,83638.632,50.92468056489569,29.765640076439013,36.58375758312416,-6.818117506685148,30.131692184849086,83802.05738436969,83681.5306156303,28.019285714287044
2025-04-12 12:39:00,83730.25,83923.04,83730.25,83923.04,40.6381,83792.91,83756.23,83751.69,83646.5268,71.35690891753993,42.02546405613248,37.67209887772582,4.353365178406655,50.19117794399366,83852.07235588798,83651.30764411202,41.23428571428667
2025-04-12 12:40:00,83923.04,83936.45,83803.83,83804.84,34.76385,83797.358,83763.444,83756.6275,83652.5304,50.468499449391565,41.722756757517345,38.48223045368413,3.2405263038332137,50.32626022674839,83857.2800204535,83655.9749795465,44.77714285714319
2025-04-12 12:41:00,83804.84,83850.0,83795.12,83849.99,7.52827,83814.456,83776.74500000001,83763.062,83658.9146,54.44239107257083,44.61182930981158,39.70815022490962,4.90367908490196,53.686411710637806,83870.43482342128,83655.68917657873,46.899285714286506
2025-04-12 12:42:00,83849.99,83877.96,83772.13,83772.21,33.16353,83816.06599999999,83782.268,83765.675,83663.5646,50.16701598113768,40.16227841134241,39.79897586219618,0.3633025491462334,52.741111111864114,83871.15722222373,83660.19277777628,52.32714285714402
2025-04-12 12:43:00,83772.2,83810.0,83772.2,83776.31,6.37253,83825.27799999999,83788.48300000001,83767.385,83667.9074,50.49933313815421,36.545538779653725,39.14828844568769,-2.602749666033965,52.490692520823664,83872.36638504165,83662.40361495834,55.026428571430316
2025-04-12 12:44:00,83776.32,83834.0,83776.31,83834.0,10.65689,83807.47,83800.19,83772.8475,83673.33399999999,57.97587553539965,37.897488768736366,38.898128510297425,-1.0006397415610593,53.49531219014382,83879.83812438029,83665.85687561972,56.4700000000022
2025-04-12 12:45:00,83833.99,83850.0,83816.93,83816.93,23.59715,83809.888,83803.62299999999,83777.845,83678.8714,57.85288895174321,37.1631192300556,38.55112665424906,-1.3880074241934608,52.66368429412299,83883.17236858825,83672.51763141176,57.709285714288335
2025-04-12 12:46:00,83816.94,83824.53,83782.65,83789.39,17.87727,83797.768,83806.112,83777.31499999999,83683.6716,55.45313511966655,33.967324073193595,37.63436613803797,-3.667042064844374,52.4821158637472,83882.27923172749,83672.35076827249,60.700000000002284
2025-04-12 12:47:00,83789.39,83813.48,83764.15,83800.79,10.73447,83803.484,83809.775,83777.355,83689.1214,56.44079641938342,31.985805656018783,36.50465404163413,-4.51884838561535,52.50060913189479,83882.35621826378,83672.35378173621,62.32000000000179
2025-04-12 12:48:00,83800.8,83800.8,83739.13,83744.85,8.27795,83797.19200000001,83811.235,83776.089,83693.4522,51.92371293132048,25.60637321343529,34.32499787599437,-8.71862466255908,52.98602641270832,83882.06105282542,83670.1169471746,66.52714285714526
2025-04-12 12:49:00,83744.85,83777.76,83730.5,83770.25,7.68124,83784.44200000001,83795.956,83776.09300000001,83698.29119999999,49.099079383142474,22.34264268761035,31.92852683831757,-9.58588415070722,52.98555907790065,83882.0641181558,83670.12188184421,65.21071428571615
2025-04-12 12:50:00,83770.24,83770.25,83682.77,83691.12,34.87389,83759.28,83784.584,83774.014,83700.6912,45.08466856009811,13.218607173781493,28.186542905410356,-14.967935731628863,55.532320321317655,83885.07864064263,83662.94935935736,69.40857142857256
2025-04-12 12:51:00,83691.13,83695.58,83660.67,83665.69,10.45408,83734.54000000001,83766.154,83771.4495,83703.165,43.61852423107299,3.8909029145288514,23.327414907234058,-19.436511992705206,59.35735312054861,83890.1642062411,83652.73479375891,69.80000000000084
2025-04-12 12:52:00,83665.69,83728.9,83665.69,83728.9,9.02613,83720.162,83761.823,83772.0455,83707.13440000001,49.91571244833448,1.5809249004232697,18.9781169058719,-17.39719200544863,58.839228419966744,83889.72395683992,83654.36704316006,71.4585714285713
2025-04-12 12:53:00,83728.9,83744.0,83715.21,83739.64,4.43458,83719.12,83758.15599999999,83773.31950000001,83711.0872,35.18051650020985,0.6098489645810332,15.304463317613727,-14.694614353032694,57.786341957660845,83888.89218391533,83657.74681608469,59.74428571428559
2025-04-12 12:54:00,83739.63,83739.63,83695.59,83716.97,20.9774,83708.46399999999,83746.453,83773.3215,83714.8604,41.60344003822262,-1.9663484092452563,11.850300972241932,-13.816649381487188,57.784288239745244,83888.8900764795,83657.75292352051,53.41785714285756
2025-04-12 12:55:00,83716.98,83764.16,83716.97,83749.01,15.81759,83720.04199999999,83739.661,83771.642,83719.8604,40.10271690124091,-1.406430700328201,9.198954637727907,-10.605385338056108,57.98820181503153,83887.61840363007,83655.66559636994,52.86857142857168
2025-04-12 12:56:00,83749.0,83752.77,83737.51,83752.77,2.83882,83737.458,83735.999,83771.05549999999,83724.916,47.771255617719454,-0.6517780144058634,7.228808107301153,-7.880586121707016,58.123400496414355,83887.30230099281,83654.80869900716,46.399285714286506
2025-04-12 12:57:00,83752.78,83764.16,83737.51,83750.99,2.83483,83741.876,83731.019,83770.39700000001,83730.00480000001,47.08160442600346,-0.19509254237345885,5.744027977366231,-5.9391205197396895,58.28002634515773,83886.95705269033,83653.8369473097,45.60285714285835
2025-04-12 12:58:00,83750.98,83858.5,83750.98,83858.49,7.98306,83765.646,83742.383,83776.80900000001,83736.57459999999,52.531998924754106,8.740431317972252,6.3433086454874354,2.3971226724848167,60.637398615031024,83898.08379723007,83655.53420276995,49.16214285714419
2025-04-12 12:59:00,83858.5,83858.5,83817.83,83829.86,13.687,83788.22400000002,83748.344,83772.15,83741.498,51.30561221398797,13.357717176433653,7.746190351676679,5.611526824756973,51.73707096315644,83875.62414192631,83668.67585807368,49.70500000000071
2025-04-12 13:00:00,83829.86,83846.0,83811.61,83811.61,4.76244,83800.744,83760.393,83772.4885,83745.9734,52.28657281633349,15.367183678914444,9.270389017124232,6.096794661790211,51.98376749681383,83876.45603499364,83668.52096500638,49.170000000000336
2025-04-12 13:01:00,83811.61,83811.62,83803.0,83803.01,1.75721,83810.792,83774.125,83770.1395,83750.0336,50.229775606524925,16.080387534952024,10.632388720689791,5.447998814262233,49.288972301408705,83868.71744460282,83671.56155539719,46.262142857142734
2025-04-12 13:02:00,83803.0,83879.74,83803.0,83826.07,8.93569,83825.808,83783.842,83772.83249999999,83753.7972,59.0204353620612,18.29545736477303,12.165002449506439,6.13045491526659,50.85456140598108,83874.54162281196,83671.12337718802,47.338571428571804
2025-04-12 13:03:00,83826.07,83842.49,83826.07,83826.07,6.9443,83819.32400000001,83792.485,83775.3205,83757.3186,56.570150659134256,19.822415694521624,13.696485098509477,6.125930596012147,52.232212998727114,83879.78492599746,83670.85607400254,45.13571428571491
2025-04-12 13:04:00,83826.07,83871.99,83826.07,83871.99,4.61073,83827.75,83807.98700000001,83777.22,83761.3984,73.09430782195724,24.45598799624713,15.84838567805701,8.607602318190121,55.09103658356292,83887.40207316713,83667.03792683287,42.167142857143645
2025-04-12 13:05:00,83871.99,83962.6,83871.98,83962.6,59.10412,83857.948,83829.346,83784.5035,83767.4302,82.50103991067621,35.03572711587185,19.68585396561998,15.34987315025187,68.59234911313652,83921.68819822629,83647.31880177373,46.146428571429816
2025-04-12 13:06:00,83962.59,83990.0,83960.01,83964.3,33.97911,83890.206,83850.499,83793.24900000001,83773.538,79.777867732631,43.0610415017145,24.360891472838883,18.700150028875616,79.52706421334243,83952.30312842669,83634.19487157333,43.77357142857363
2025-04-12 13:07:00,83964.3,83999.0,83964.3,83990.6,20.19218,83923.112,83874.46,83802.7395,83779.3,80.54379046784398,50.95596255612327,29.67990568949576,21.276056866627506,90.97590300405015,83984.6913060081,83620.7876939919,44.19571428571674
2025-04-12 13:08:00,83990.59,83990.6,83972.94,83972.94,20.76045,83952.486,83885.905,83814.144,83784.62220000001,81.5381582513965,55.151972355961334,34.77431902278888,20.377653333172454,97.40621594934893,84008.9564318987,83619.3315681013,42.31071428571678
2025-04-12 13:09:00,83972.94,84016.98,83957.44,84015.82,50.07294,83981.25200000001,83904.50100000002,83826.4225,83790.4362,82.01848073922812,61.231558696497814,40.06576695753067,21.165791738967144,106.62347467930417,84039.66944935861,83613.17555064139,43.19285714285901
2025-04-12 13:10:00,84015.83,84053.95,84012.76,84026.68,104.45283,83994.068,83926.008,83843.2005,83796.848,82.31976401179699,66.163296613493,45.28527288872314,20.87802372476986,110.54149395288492,84064.28348790578,83622.11751209424,45.04500000000137
2025-04-12 13:11:00,84026.67,84026.67,83975.1,84007.89,64.21566,84002.786,83946.49600000001,83860.31049999999,83802.5798,79.14284417823632,67.77427878078015,49.78307406713454,17.991204713645608,108.07566248788117,84076.46182497575,83644.15917502424,46.82571428571412
2025-04-12 13:12:00,84007.89,84012.0,83985.69,83988.0,8.46896,84002.266,83962.689,83873.26550000001,83807.9408,68.3364009627625,66.67742117645685,53.16194348899901,13.515477687457839,107.01841357102754,84087.30232714207,83659.22867285795,41.02499999999937
2025-04-12 13:13:00,83988.01,84000.0,83953.07,83953.07,83.00763,83998.292,83975.38900000001,83883.937,83812.16,67.13868410071045,62.27176440753101,54.98390767270541,7.287856734825596,103.57840705351414,84091.09381410704,83676.78018589297,41.47214285714186
2025-04-12 13:14:00,83953.08,84002.78,83953.07,84002.77,15.93735,83995.682,83988.467,83898.227,83817.7204,74.45126630851962,62.075061646595714,56.402138467483475,5.672923179112239,98.94189218329186,84096.11078436658,83700.34321563342,42.56642857142703
2025-04-12 13:15:00,84002.77,84010.01,83953.07,84010.0,35.14874,83992.346,83993.207,83911.2765,83823.5808,76.56919877801627,61.79029382368026,57.479769538722834,4.310524284957424,95.37244553594611,84102.0213910719,83720.53160892811,46.017857142855064
2025-04-12 13:16:00,84010.0,84039.96,83990.0,84039.95,30.33614,83998.758,84000.77200000001,83925.6355,83828.38,76.97643913021628,63.252196027111495,58.63425483640057,4.617941190710923,91.80388290804794,84109.2432658161,83742.02773418391,44.10499999999801
2025-04-12 13:17:00,84039.96,84094.34,83962.0,83979.26,81.65714,83997.01,83999.638,83937.049,83831.9654,66.75636061341879,58.83537073319894,58.67447801576025,0.16089271743869205,82.68528861326195,84102.41957722652,83771.67842277348,52.38499999999788
2025-04-12 13:18:00,83979.26,83979.27,83913.04,83913.05,10.57935,83989.00600000001,83993.649,83939.777,83834.823,54.300377042312604,49.422697118483484,56.8241218363049,-7.401424717821413,80.83637728157123,84101.44975456315,83778.10424543686,53.83571428571304
2025-04-12 13:19:00,83913.04,83919.2,83819.34,83832.0,63.20744,83954.852,83975.26699999999,83939.884,83836.0596,36.04223666210511,35.01934659849212,52.46316678874234,-17.44382019025022,80.68450050339497,84101.2530010068,83778.51499899321,54.495714285712374
2025-04-12 13:20:00,83832.0,83840.01,83780.35,83789.99,33.33771,83910.85,83951.598,83938.803,83837.2054,32.848568336120266,19.984364321018802,45.967406295197634,-25.983041974178832,82.61527982418666,84104.03355964838,83773.57244035162,56.614999999996925
2025-04-12 13:21:00,83789.99,83801.61,83777.77,83777.78,6.25537,83858.416,83928.587,83937.5415,83838.42139999999,28.462130105653102,7.003060664079385,38.174537168973984,-31.1714765048946,84.95734062120516,84107.45618124242,83767.62681875759,55.839285714282596
2025-04-12 13:22:00,83777.78,83777.78,83615.38,83636.0,76.10978,83789.764,83893.387,83928.03800000002,83836.8018,22.747419845350706,-14.557368818306713,27.628155971517845,-42.185524789824555,106.086433342658,84140.21086668533,83715.8651333147,66.17785714285336
2025-04-12 13:23:00,83636.0,83652.82,83555.12,83614.86,74.56371,83730.126,83859.566,83917.47750000001,83834.8158,16.38723090335708,-32.96992902451893,15.50853897231049,-48.47846799682942,125.50630072310658,84168.49010144622,83666.4648985538,68.90357142856894
2025-04-12 13:24:00,83614.86,83694.0,83614.86,83669.82,24.44309,83697.69000000002,83826.27100000001,83907.369,83833.8736,22.143816155119282,-42.63572486670455,3.8796862045074825,-46.51541107121203,136.97988482900863,84181.32876965802,83633.40923034199,71.61428571428301
2025-04-12 13:25:00,83669.82,83696.0,83645.66,83689.84,7.75556,83677.66,83794.255,83893.731,83832.0184,25.220873521665453,-48.12572759359318,-6.521396555112651,-41.60433103848053,144.5600930786708,84182.85118615734,83604.61081384266,71.52571428571225
2025-04-12 13:26:00,83689.84,83716.99,83689.84,83709.69,10.37003,83664.042,83761.229,83881.0005,83830.9222,28.315646767331614,-50.29509465776209,-15.27613617564254,-35.01895848211955,149.15632615730456,84179.3131523146,83582.68784768539,71.58571428571304
2025-04-12 13:27:00,83709.69,83798.76,83700.0,83722.18,67.7899,83681.278,83735.521,83867.5795,83830.0826,31.3584911753765,-50.42522446977091,-22.305953834468216,-28.119270635302694,150.84220040229278,84169.2639008046,83565.89509919542,75.28785714285603
2025-04-12 13:28:00,83722.19,83799.88,83716.98,83778.51,9.04866,83714.008,83722.06700000001,83857.858,83831.0478,32.08557004089859,-45.458970339925145,-26.936557135559603,-18.52241320436554,149.95725858543668,84157.77251717087,83557.94348282911,77.6585714285715
2025-04-12 13:29:00,83778.52,83858.5,83776.22,83858.49,8.79692,83751.742,83724.716,83849.9915,83829.7568,39.157255929122826,-34.66980861037155,-28.483207430521993,-6.1866011798495535,145.28867420299022,84140.56884840598,83559.41415159403,79.4685714285723
2025-04-12 13:30:00,83858.5,83858.5,83748.93,83755.85,19.02921,83764.94399999999,83721.302,83836.45,83828.777,31.58447417548284,-34.00947040505707,-29.58846002542901,-4.421010379628061,140.49602536546158,84117.44205073093,83555.45794926907,83.72642857142948
2025-04-12 13:31:00,83755.85,83800.0,83755.85,83778.56,7.61236,83778.718,83721.38,83824.9835,83827.3484,36.31677984128284,-31.292915168349282,-29.92935105401307,-1.3635641143362136,135.0191985922072,84095.02189718442,83554.94510281559,77.42714285714361
2025-04-12 13:32:00,83778.57,83850.0,83737.53,83836.54,52.76507,83801.59,83741.434,83817.4105,83828.635,44.724539750395785,-24.182760322859394,-28.780032907782335,4.5972725849229406,129.53066343351918,84076.47182686704,83558.34917313296,80.73000000000009
2025-04-12 13:33:00,83836.54,83883.06,83756.66,83756.67,41.27745,83797.222,83755.615,83807.5905,83828.24220000001,44.797436357859915,-24.707935183818336,-27.965613362989536,3.257678179171201,126.10415975042591,84059.79881950085,83555.38218049916,82.62571428571391
2025-04-12 13:34:00,83756.67,83756.67,83729.5,83741.46,8.89001,83773.816,83762.779,83794.525,83826.39140000001,46.51950026535852,-26.05115839188511,-27.582722368768653,1.5315639768835432,118.10053322791488,84030.72606645583,83558.32393354416,80.30500000000029
2025-04-12 13:35:00,83741.47,83753.51,83718.0,83718.0,6.53982,83766.246,83765.595,83779.925,83824.4128,45.780751531577295,-28.678114940747037,-27.801800883164333,-0.8763140575827038,107.64717783608458,83995.21935567218,83564.63064432783,81.1385714285716
2025-04-12 13:36:00,83718.0,83740.56,83716.98,83720.01,4.0157,83754.53600000001,83766.62700000001,83763.928,83823.02519999999,57.386793282335155,-30.249113775993465,-28.29126346173016,-1.957850314263304,89.15660658141263,83942.24121316282,83585.61478683718,71.22285714285785
2025-04-12 13:37:00,83720.01,83731.2,83708.0,83725.07,8.66323,83732.242,83766.916,83751.21849999999,83821.5108,59.97249217293808,-30.731587350324844,-28.7793282394491,-1.9522591108757439,73.60654847152892,83898.43159694305,83604.00540305693,65.90142857142824
2025-04-12 13:38:00,83725.07,83856.63,83716.98,83838.36,15.16853,83748.58,83772.901,83747.484,83823.38100000001,63.79440170240622,-21.721997274944442,-27.36786204654817,5.645864771603726,66.51704664966411,83880.51809329932,83614.44990670067,70.22357142857176
2025-04-12 13:39:00,83838.35,83841.05,83811.32,83832.25,3.34015,83766.738,83770.277,83747.4965,83824.621,61.9273354662562,-14.903064910758985,-24.874902619390333,9.971837708631348,66.5337863439073,83880.5640726878,83614.42892731218,68.75142857142886
2025-04-12 13:40:00,83832.24,83849.92,83809.8,83849.71,7.75526,83793.08,83779.663,83750.4825,83827.7928,61.77430205180005,-7.997940523884608,-21.49951020028919,13.501569676404582,69.80111893988044,83890.08473787976,83610.88026212023,69.67785714285648
2025-04-12 13:41:00,83849.71,83849.71,83815.28,83815.29,7.39458,83812.136,83783.336,83752.358,83830.78480000001,57.55113295378965,-5.242553149277228,-18.2481187900868,13.005565640809571,71.06566142621301,83894.48932285242,83610.22667714757,65.08285714285739
2025-04-12 13:42:00,83815.29,84118.45,83813.09,84118.44,131.4705,83890.81,83811.526,83776.48,83838.5756,69.68668558522035,21.15887631116493,-10.366719769836454,31.525596081001385,103.82061080368577,83984.12122160736,83568.83877839263,80.97285714285681
2025-04-12 13:43:00,84118.44,84500.0,84118.44,84238.53,401.99954,83970.844,83859.712,83807.6635,83848.5534,71.03247515108532,51.18245920682966,1.943116025496769,49.23934318133289,140.0595042681339,84087.78250853626,83527.54449146373,102.34999999999958
2025-04-12 13:44:00,84238.52,84238.52,84102.8,84177.94,95.3058,84039.98199999999,83903.36000000002,83833.0695,83857.7728,74.4999477600675,69.28854313696502,15.41220144779042,53.876341689174595,158.59766859992524,84150.26483719985,83515.87416280014,104.21857142857023
2025-04-12 13:45:00,84177.93,84363.5,84156.69,84260.93,86.20009,84122.226,83957.653,83861.624,83868.01120000001,76.16769195716532,89.30489330289129,30.190739818810595,59.11415348408069,181.24625841608548,84224.11651683216,83499.13148316783,115.8371428571419
2025-04-12 13:46:00,84260.94,84446.56,84260.94,84408.57,50.3623,84240.882,84026.509,83896.568,83881.1272,78.28051614179077,115.74704920721706,47.30200169649189,68.44504751072517,214.69663315176672,84325.96126630354,83467.17473369646,121.06285714285643
2025-04-12 13:47:00,84408.57,84441.97,84314.0,84354.72,71.75243,84288.138,84089.474,83928.19499999999,83893.2018,80.3477007702995,130.8490568335983,64.01141272391318,66.83764410968512,233.42811126294268,84395.05122252587,83461.33877747411,121.1749999999998
2025-04-12 13:48:00,84356.78,84500.0,84352.14,84352.15,121.85824,84310.862,84140.853,83956.87700000001,83903.075,81.3918103403941,140.98494250289514,79.40611867970958,61.57882382318556,248.80388384897842,84454.48476769797,83459.26923230205,129.79571428571424
2025-04-12 13:49:00,84352.14,84375.91,84222.0,84229.72,26.21618,84321.21800000001,84180.6,83975.4385,83911.0722,73.8751096429831,137.5530017309502,91.03549528995771,46.51750644099249,254.85153521048647,84485.14157042098,83465.73542957903,138.25285714285772
2025-04-12 13:50:00,84229.72,84241.84,84193.09,84212.96,15.52962,84311.624,84216.925,83998.294,83919.0992,72.68710707743838,131.95962361352576,99.22032095467132,32.73930265885444,254.61908298776515,84507.53216597553,83489.05583402446,140.05071428571475
2025-04-12 13:51:00,84212.95,84238.84,84156.9,84182.01,15.98843,84266.312,84253.597,84018.46650000001,83926.6792,70.54032185561336,123.60458806724637,104.09717437718633,19.507413690060034,252.26517103034422,84522.9968420607,83513.93615793932,144.2464285714294
2025-04-12 13:52:00,84182.01,84336.54,84182.01,84328.0,20.98744,84260.968,84274.553,84043.0395,83936.7178,71.38165938864545,127.295946678365,108.73692883742207,18.55901784094293,257.4933523336912,84558.02620466737,83528.05279533262,145.30928571428583
2025-04-12 13:53:00,84327.99,84459.21,84314.17,84459.2,37.77329,84282.378,84296.62,84078.166,83949.38040000001,74.68132179609229,139.20346756539948,114.83023658301757,24.373230982381912,264.20270872056403,84606.57141744113,83549.76058255887,153.5457142857153
2025-04-12 13:54:00,84459.21,84480.72,84404.42,84473.37,45.34009,84331.108,84326.16299999999,84114.7615,83961.408,74.6155667824429,148.07672788924538,121.47953484426313,26.597193044982248,265.7946391073562,84646.3507782147,83583.17222178528,156.13000000000153
2025-04-12 13:55:00,84473.36,84543.94,84440.01,84537.93,88.89629,84396.10199999998,84353.863,84155.758,83972.9146,77.8594229494036,158.49131386502995,128.8818906484165,29.609423216613465,264.6076186049282,84684.97323720985,83626.54276279015,161.09428571428725
2025-04-12 13:56:00,84537.92,84688.0,84537.92,84637.52,108.68282,84487.204,84376.758,84201.6335,83986.379,73.7374014523767,172.7892223775125,137.6633569942357,35.12586538327679,264.62025619519466,84730.87401239038,83672.39298760961,150.00285714285877
2025-04-12 13:57:00,84637.53,84637.53,84490.32,84519.0,32.43843,84525.40400000001,84393.186,84241.33,83996.94699999999,62.84426777552845,172.56759260948456,144.64420411728548,27.92338849219908,248.42092921120968,84738.17185842241,83744.48814157759,133.26357142857265
2025-04-12 13:58:00,84519.01,84519.01,84440.1,84480.0,23.2913,84529.564,84405.97099999999,84273.412,84007.0882,64.11205172768166,167.31625769026869,149.17861483188213,18.137642858386556,234.6934906878346,84742.79898137567,83804.02501862432,129.2050000000007
2025-04-12 13:59:00,84480.0,84516.5,84458.23,84458.24,15.39514,84526.538,84428.823,84304.7115,84015.9366,59.77759938156005,159.55938551493455,151.2547689684926,8.304616546441935,213.55191186824553,84731.81532373649,83877.60767626352,118.59500000000116
2025-04-12 14:00:00,84458.24,84492.2,84351.29,84356.59,53.28137,84490.26999999999,84443.186,84330.0555,84022.53480000001,47.30114226375862,143.5548915255349,149.7147934799011,-6.159901954366177,184.8616280854258,84699.77875617085,83960.33224382915,115.40071428571537
2025-04-12 14:01:00,84356.59,84380.8,84314.62,84363.65,39.81528,84435.496,84461.35,84357.4735,84029.65,50.487333689874205,129.94299576146295,145.76043393621347,-15.81743817475052,139.62595618858003,84636.72541237716,84078.22158762283,110.98714285714439
2025-04-12 14:02:00,84363.65,84512.79,84360.0,84463.21,48.94173,84424.338,84474.871,84374.712,84039.1542,55.48065534938853,125.73968146470725,141.75628344191225,-16.016601977205,129.4751796688254,84633.66235933766,84115.76164066234,111.33928571428676
2025-04-12 14:03:00,84463.2,84463.2,84417.78,84425.99,33.55304,84413.536,84471.55,84384.08499999999,84048.6126,60.57500619618729,118.0444388508331,137.01391452369643,-18.969475672863325,125.83185406167385,84635.74870812334,84132.42129187664,103.59071428571562
2025-04-12 14:04:00,84426.0,84442.65,84371.67,84399.71,32.25059,84401.83,84464.184,84395.1735,84056.55140000001,59.959893761132804,108.57375658809906,131.32588293657696,-22.7521263484779,116.10538257402405,84627.38426514805,84162.96273485196,105.17857142857247
2025-04-12 14:05:00,84399.71,84545.45,84399.71,84524.7,34.56324,84435.452,84462.861,84408.362,84066.84539999999,66.61044059909827,109.8871108655876,127.0381285223791,-17.151017656791495,115.02992829231317,84638.42185658462,84178.30214341536,109.7357142857145
2025-04-12 14:06:00,84524.7,84524.7,84477.2,84514.0,13.6854,84465.522,84450.50899999999,84413.63350000001,84076.3264,60.376453261330305,108.81025611585937,123.39255404107516,-14.582297925215784,117.43069023915507,84648.49488047832,84178.7721195217,102.09071428571458
2025-04-12 14:07:00,84513.99,84583.88,84513.99,84578.85,30.12663,84488.65,84456.49399999999,84424.84,84088.31820000001,57.20861298213096,111.89978295164474,121.09399982318908,-9.194216871544342,122.11369847206944,84669.06739694414,84180.61260305585,96.72285714285681
2025-04-12 14:08:00,84578.85,84750.0,84562.26,84749.99,66.32753,84553.45,84483.493,84444.73199999999,84105.05700000002,64.01487516212734,126.69733494035609,122.21466684662249,4.482668093733594,140.64666532173226,84726.02533064346,84163.43866935652,104.68285714285697
2025-04-12 14:09:00,84749.99,84774.45,84707.77,84714.81,47.87807,84616.47,84509.15,84468.9865,84122.7132,59.236553524804144,134.04063253903587,124.57985998510517,9.460772553930695,143.4159492326484,84755.8183984653,84182.1546015347,102.02214285714165
2025-04-12 14:10:00,84714.82,84720.73,84610.55,84617.57,16.50088,84635.04400000001,84535.248,84489.217,84139.2648,48.955661414437685,130.50936276547145,125.76576054117844,4.743602224293014,133.60124892204087,84756.41949784408,84222.01450215593,99.17214285714103
2025-04-12 14:11:00,84617.58,84617.58,84550.01,84574.17,17.53609,84647.07800000001,84556.3,84508.825,84155.1926,53.13455223117379,122.79330396548903,125.17126922604056,-2.377965260551534,113.38986742008687,84735.60473484018,84282.04526515982,93.48357142857068
2025-04-12 14:12:00,84574.17,84583.74,84532.74,84532.74,36.89595,84637.856,84563.253,84519.062,84173.1274,52.98823742719244,112.04364759553573,122.5457448999396,-10.502097304403875,105.14809152046104,84729.35818304092,84308.76581695909,91.49000000000004
2025-04-12 14:13:00,84532.74,84532.74,84500.0,84510.89,20.5254,84590.03600000001,84571.743,84521.6465,84191.048,52.98283383377674,100.60168152111873,118.15693222417543,-17.5552507030567,104.23052174274937,84730.1075434855,84313.1854565145,89.6664285714287
2025-04-12 14:14:00,84510.88,84550.0,84496.87,84496.88,21.61404,84546.45,84581.45999999999,84522.822,84207.5892,58.82426941414799,89.37311343978217,112.4001684672968,-23.02705502751462,103.78904583147872,84730.40009166296,84315.24390833704,83.39642857142879
2025-04-12 14:15:00,84496.87,84496.88,84398.49,84398.49,49.96126,84502.634,84568.839,84515.85,84221.76220000001,51.965607510381545,71.70853031690058,104.26184083721756,-32.553310520316984,107.34331875304964,84730.5366375061,84301.16336249391,85.69714285714248
2025-04-12 14:16:00,84398.5,84429.75,84393.61,84429.75,13.99921,84473.75,84560.414,84505.4615,84236.1634,47.95461769811925,59.54524119992857,95.31852090975977,-35.7732797098312,104.97628203107712,84715.41406406216,84295.50893593785,77.36500000000004
2025-04-12 14:17:00,84429.75,84429.75,84400.46,84405.32,18.05142,84448.266,84543.06100000002,84499.7775,84249.8262,48.716388250636605,47.38818857324077,85.73245444245597,-38.34426586921521,107.25749830546955,84714.29249661094,84285.26250338905,76.2121428571419
2025-04-12 14:18:00,84405.31,84424.18,84362.01,84367.18,9.08718,84419.524,84504.78,84494.1365,84261.59960000002,48.009204293704265,34.280888782275724,75.44214131041993,-41.1612525281442,111.24505377345608,84716.6266075469,84271.64639245308,75.58285714285635
2025-04-12 14:19:00,84367.18,84386.52,84328.17,84369.7,26.42206,84394.08799999999,84470.269,84489.7095,84271.82380000001,38.84153540472844,23.82199705109815,65.11811245855557,-41.29611540745742,114.46389801616765,84718.63729603234,84260.78170396766,69.34071428571458
2025-04-12 14:20:00,84369.69,84457.98,84366.69,84439.69,14.46256,84402.32800000001,84452.481,84493.8645,84285.5006,45.07116989241632,20.93948077109235,56.28238612106293,-35.34290534997058,110.82788069133412,84715.52026138267,84272.20873861732,72.46857142857127
2025-04-12 14:21:00,84439.69,84530.18,84420.53,84518.86,22.37232,84420.15,84446.95,84501.625,84300.3066,46.095163705005234,24.75802806428692,49.97751450970773,-25.219486445420813,106.58281075918474,84714.79062151838,84288.45937848162,75.30857142857089
2025-04-12 14:22:00,84518.86,84765.41,84500.19,84765.4,71.29428,84492.166,84470.216,84516.7345,84318.8838,50.91340169521599,47.13463317361311,49.40893824248881,-2.274305068875698,121.25953332732767,84759.25356665466,84274.21543334535,80.84285714285632
2025-04-12 14:23:00,84765.4,84867.3,84706.17,84851.99,80.85183,84589.128,84504.326,84538.03450000001,84340.79019999999,57.664029677304384,71.03647896384064,53.73444638675918,17.302032577081455,140.38696521303606,84818.80843042608,84257.26056957393,87.58928571428571
2025-04-12 14:24:00,84851.99,84933.27,84811.42,84894.9,64.85054,84694.168,84544.128,84562.79400000001,84363.859,66.4953665703095,92.37648374006676,61.4628538574207,30.913629882646063,157.34978818880558,84877.49357637762,84248.0944236224,88.42285714285806
2025-04-12 14:25:00,84894.9,85000.0,84854.56,84996.56,158.30541,84805.542,84603.93500000001,84586.387,84389.4302,73.49508838678813,116.15276686970901,72.40083645987836,43.75193040983065,184.3893703350449,84955.1657406701,84217.6082593299,93.98500000000058
2025-04-12 14:26:00,84996.56,85000.0,84823.88,84829.99,46.48247,84867.768,84643.959,84602.1865,84411.62980000001,64.51373494917144,120.16959534028138,81.95458823595897,38.21500710432241,191.26991369236003,84984.72632738472,84219.64667261527,102.9221428571431
2025-04-12 14:27:00,84829.99,84877.17,84774.77,84800.82,29.81463,84874.852,84683.50899999999,84613.285,84433.14480000001,64.05584912978185,119.62027752846188,89.48772609445956,30.132551434002323,196.22041296768197,85005.72582593537,84220.84417406464,107.89785714285661
2025-04-12 14:28:00,84800.81,84890.87,84800.0,84890.87,21.28886,84882.628,84735.878,84620.329,84454.195,67.78912578224455,125.01018206303706,96.59221728817506,28.417964774862,203.76965521198954,85027.86831042398,84212.78968957602,110.59357142857023
2025-04-12 14:29:00,84890.86,84972.0,84858.61,84884.73,40.86472,84880.594,84787.381,84628.825,84475.2446,73.9494059932619,127.318623711908,102.73749857292165,24.58112513898635,211.318786924696,85051.46257384939,84206.1874261506,111.6649999999988
2025-04-12 14:30:00,84885.33,84975.46,84885.33,84970.55,29.48478,84875.392,84840.467,84646.474,84497.66140000001,75.27811535944677,134.5223472406651,109.09446830647035,25.427878934194766,224.649026966095,85095.77205393219,84197.17594606781,115.5642857142853
2025-04-12 14:31:00,84970.55,85000.0,84970.55,84990.59,51.96933,84907.512,84887.64,84667.29500000001,84521.1674,77.4694689808596,140.23190445275395,115.32195553572707,24.90994891702688,236.57581328967782,85140.44662657937,84194.14337342065,115.57571428571411
2025-04-12 14:32:00,84990.58,85251.0,84990.58,85250.99,342.56065,84997.546,84936.199,84703.2075,84543.8184,84.32085245850779,163.87976945422997,125.03351831942766,38.846251134802316,267.56158613390784,85238.33067226782,84168.08432773218,129.7364285714284
2025-04-12 14:33:00,85250.99,85251.0,85056.45,85069.97,42.1106,85033.36600000001,84957.997,84731.1615,84560.4472,73.88255676741247,166.09938141316525,133.2466909381752,32.852690474990055,275.49907186736505,85282.15964373473,84180.16335626527,139.46499999999963
2025-04-12 14:34:00,85069.97,85104.15,85026.5,85048.01,46.82391,85066.022,84973.30799999999,84758.71800000001,84577.8486,71.44932441962128,164.19372831645887,139.43609841383193,24.757629902626945,278.3799911765112,85315.47798235303,84201.95801764699,138.49071428571395
2025-04-12 14:35:00,85048.0,85057.08,84948.36,85036.95,56.58414,85079.302,84977.34700000001,84790.641,84593.369,69.18951353033117,159.94726246214123,143.5383312234938,16.408931238647426,271.4173563780532,85333.4757127561,84247.8062872439,138.42428571428587
2025-04-12 14:36:00,85036.95,85036.95,84900.0,84905.0,31.32673,85062.18400000001,84984.848,84814.4035,84603.29759999999,55.65026632344157,144.2715725482267,143.68497948844038,0.5865930597863098,258.6628352444402,85331.72917048888,84297.07782951112,129.26214285714272
2025-04-12 14:37:00,84905.0,84988.51,84900.01,84959.33,46.64784,85003.852,85000.699,84842.104,84615.3898,54.46104997173911,134.6799457205343,141.88397273485916,-7.204027014324851,241.6533849635635,85325.41076992714,84358.79723007287,124.07428571428525
2025-04-12 14:38:00,84959.33,85000.0,84943.39,84967.99,59.55857,84983.456,85008.411,84872.14450000001,84627.7066,53.126630904409154,126.32115039147902,138.77140826618313,-12.450257874704107,215.42817306326015,85303.00084612652,84441.2881538735,119.41428571428489
2025-04-12 14:39:00,84968.0,85000.0,84966.0,85000.0,16.29205,84973.854,85019.938,84903.65950000001,84643.1122,50.1564802853037,120.88618367622257,135.19436334819102,-14.308179671968446,181.48645100053514,85266.63240200108,84540.68659799894,111.45428571428472
2025-04-12 14:40:00,84999.99,84999.99,84891.68,84891.68,25.86156,84944.8,85012.051,84926.25899999999,84656.6866,52.96321558606186,106.6094868631044,129.4773880511737,-22.86790118806931,145.18053543669026,85216.62007087337,84635.89792912662,106.6114285714284
2025-04-12 14:41:00,84891.69,84894.75,84820.19,84820.53,24.29879,84927.906,84995.045,84941.3425,84669.457,50.910047926420106,88.53333423900767,121.28857728874051,-32.75524304973284,112.65335893776333,85166.64921787553,84716.03578212447,104.62285714285723
2025-04-12 14:42:00,84820.53,84905.34,84801.88,84879.97,19.49167,84912.03400000001,84957.943,84947.071,84680.49639999999,49.48208685736035,78.10383193535381,112.65162821806318,-34.54779628270937,105.94917165776019,85158.96934331552,84735.17265668447,105.5221428571427
2025-04-12 14:43:00,84879.97,84886.75,84862.01,84862.01,6.59782,84890.838,84937.147,84947.572,84688.5526,48.932451227305165,67.60979073522321,103.6432607214952,-36.03346998627198,105.49863298300076,85158.569265966,84736.574734034,99.19000000000025
2025-04-12 14:44:00,84862.02,84882.85,84845.92,84857.9,12.94821,84862.41799999999,84918.136,84945.722,84696.2432,44.26665038018716,58.28961839056865,94.5725322553099,-36.282913864741246,106.78742969201767,85159.29685938403,84732.14714061595,95.3471428571429
2025-04-12 14:45:00,84857.89,84883.64,84755.68,84782.6,26.21951,84840.602,84892.701,84935.024,84701.1366,39.97802769666714,44.31638229842065,84.52130226393204,-40.204919965511394,112.01571511555599,85159.05543023112,84710.99256976889,102.38357142857214
2025-04-12 14:46:00,84782.59,84786.4,84754.71,84760.96,13.87207,84828.688,84878.29699999999,84931.5725,84703.60540000001,19.33133894931865,31.13739239946881,73.8445202910394,-42.70712789157059,116.40011894529067,85164.37273789058,84698.77226210941,86.04571428571424
2025-04-12 14:47:00,84760.95,84770.0,84754.57,84760.0,29.70818,84804.69399999999,84858.364,84929.5315,84708.42540000001,24.95596671245066,20.38054968776123,63.15172617038377,-42.771176482622536,119.13909584114012,85167.80969168228,84691.25330831771,73.25142857142782
2025-04-12 14:48:00,84760.01,84760.01,84720.08,84736.58,23.99253,84779.60800000001,84835.223,84921.81700000001,84713.55700000002,24.89722880495283,9.852304831714719,52.49184190264996,-42.63953707093524,126.53970846794665,85174.89641693591,84668.73758306411,70.55714285714203
2025-04-12 14:49:00,84736.59,84740.0,84706.0,84710.39,19.92292,84750.106,84806.262,84913.1,84718.6,24.30441898527033,-0.5978278028778732,41.8739079615444,-42.47173576442227,134.95415742972153,85183.00831485944,84643.19168514057,65.21999999999909
2025-04-12 14:50:00,84710.4,84800.0,84700.0,84722.77,25.64245,84738.14,84789.371,84900.711,84725.92360000001,32.33760443522665,-7.790862456153263,31.940953878004866,-39.731816334158125,140.65544454512357,85182.02188909025,84619.40011090974,62.580714285713576
2025-04-12 14:51:00,84722.78,84855.33,84722.78,84855.33,14.30081,84757.014,84792.851,84893.948,84735.7572,41.24726477024079,-2.7630592647765297,25.00015124944859,-27.76321051422512,139.35217873835927,85172.65235747672,84615.24364252329,65.72785714285627
2025-04-12 14:52:00,84855.33,84907.63,84824.96,84907.62,16.47129,84786.538,84795.616,84876.77949999999,84744.6454,45.2668057014716,5.378872685905662,21.075895536740006,-15.697022850834344,111.39648266159465,85099.57246532317,84653.9865346768,67.58928571428467
2025-04-12 14:53:00,84907.63,85000.0,84907.62,84990.99,33.87175,84837.42,84808.514,84872.8305,84755.94540000001,49.34623924306007,18.347179796139244,20.530152388619854,-2.18297259248061,105.42743267242022,85083.68536534483,84661.97563465516,71.75928571428501
2025-04-12 14:54:00,84991.8,84999.0,84970.26,84992.28,15.55573,84893.798,84821.952,84870.044,84767.7968,58.641720784799354,28.401355682552094,22.104393047406305,6.296962635145789,101.20561712698165,85072.45523425395,84667.63276574604,66.07499999999916
2025-04-12 14:55:00,84992.29,84999.99,84987.19,84990.56,27.66291,84947.356,84842.74799999999,84867.7245,84777.114,66.58408598794426,35.81768886213831,24.847052210352707,10.970636651785604,97.64809363972334,85063.02068727944,84672.42831272056,61.66357142857097
2025-04-12 14:56:00,84990.56,84990.57,84912.17,84970.0,30.50951,84970.29000000001,84863.652,84870.9745,84786.234,59.50184696569909,39.57991355996637,27.79362448027544,11.786289079690931,100.00721517076617,85070.98893034153,84670.96006965847,59.87357142857218
2025-04-12 14:57:00,84970.0,84976.53,84886.31,84928.98,19.79927,84974.562,84880.55,84869.457,84793.2366,56.740001207705305,38.80422164447373,29.9957439131151,8.808477731358629,98.81916130061973,85067.09532260124,84671.81867739875,64.55071428571475
2025-04-12 14:58:00,84928.99,84939.72,84894.45,84894.45,15.86261,84955.254,84896.337,84865.78,84796.1258,53.46622915994947,34.999742546642665,30.996543639820615,4.00319890682205,96.29581549167723,85058.37163098335,84673.18836901664,65.14642857142879
2025-04-12 14:59:00,84894.46,84894.46,84827.74,84827.75,19.05347,84922.348,84908.073,84857.1675,84798.3846,54.35281414495824,26.299370119042578,30.05710893566501,-3.7577388166224317,91.229198614718,85039.62589722943,84674.70910277056,60.77214285714269
2025-04-12 15:00:00,84827.75,84893.76,84827.74,84854.86,12.72755,84895.208,84921.282,84855.3265,84803.13040000001,58.95821408128154,21.3457521758246,28.314837583696928,-6.969085407872328,90.8668757890988,85037.0602515782,84673.5927484218,63.22428571428567
2025-04-12 15:01:00,84854.85,84893.62,84854.85,84883.06,16.23278,84877.81999999999,84924.055,84858.45300000001,84809.3082,61.16008270758502,19.47102869124501,26.546075805206545,-7.075047113961535,90.68216437031512,85039.81732874064,84677.08867125938,64.89142857142828
2025-04-12 15:02:00,84883.06,84929.46,84883.05,84922.08,14.66178,84876.44,84925.50099999999,84860.5585,84817.095,66.35975588245662,20.89304272821755,25.415469189808746,-4.522426461591195,91.69129987938335,85043.94109975877,84677.17590024123,65.35428571428618
2025-04-12 15:03:00,84922.09,84932.25,84820.86,84843.56,22.20044,84866.262,84910.758,84859.636,84823.7484,60.75217594910115,15.505355233224691,23.433446398491938,-7.928091165267247,91.76870726331869,85043.17341452664,84676.09858547336,70.88214285714328
2025-04-12 15:04:00,84843.56,84928.0,84843.56,84889.34,19.08203,84878.57999999999,84900.464,84861.20800000001,84831.5976,62.7606600579154,14.759499158986728,21.698656950590898,-6.9391577916041705,92.00638057475328,85045.22076114953,84677.1952388505,69.77071428571487
2025-04-12 15:05:00,84889.34,84889.34,84740.32,84754.52,89.55382,84858.512,84876.86,84859.804,84838.7182,42.303757653489775,3.252067771361908,18.0093391147451,-14.757271343383191,93.47163786631987,85046.74727573265,84672.86072426736,70.94642857142857
2025-04-12 15:06:00,84754.53,84760.0,84682.0,84682.01,101.20287,84818.302,84848.061,84855.8565,84843.7634,33.291861067911015,-11.585060156488908,12.0904592604983,-23.675519416987207,99.3481145949272,85054.55272918985,84657.16027081014,70.61285714285727
2025-04-12 15:07:00,84682.0,84705.39,84660.76,84697.73,29.36903,84773.432,84824.936,84852.74299999999,84849.6116,25.86337448559594,-21.823550012719352,5.307657405854769,-27.13120741857412,103.40328645971145,85059.54957291941,84645.93642708057,67.20214285714299
2025-04-12 15:08:00,84697.73,84697.74,84640.88,84658.19,39.99541,84736.358,84801.31000000001,84848.8235,84855.43179999999,24.131629887727712,-32.75064548397495,-2.3040031721111744,-30.446642311863776,109.35272022647042,85067.52894045295,84630.11805954705,69.21071428571408
2025-04-12 15:09:00,84658.18,84726.22,84649.64,84681.18,72.09116,84694.726,84786.653,84847.363,84861.66140000001,26.808791340588783,-39.10457332631631,-9.664117202952204,-29.440456123364108,111.47342826234,85070.30985652468,84624.41614347532,73.76642857142828
2025-04-12 15:10:00,84681.18,84764.0,84679.84,84744.0,54.54695,84692.622,84775.567,84848.4245,84867.7476,34.06835100383485,-38.62580370619253,-15.45645450360027,-23.169349202592258,110.31966409571619,85069.06382819143,84627.78517180856,74.17785714285648
2025-04-12 15:11:00,84743.99,84800.0,84743.99,84761.99,25.50946,84708.61799999999,84763.45999999999,84843.75749999999,84872.6102,37.83315118397154,-36.37541948865692,-19.6402475006116,-16.735171988045316,111.97409393002641,85067.70568786004,84619.80931213994,71.7342857142846
2025-04-12 15:12:00,84761.99,84770.0,84700.0,84702.0,24.0533,84709.472,84741.452,84833.4765,84871.34220000001,36.47974596394631,-38.983290321193635,-23.508856064728008,-15.474434256465628,115.19515413724649,85063.8668082745,84603.08619172551,73.50071428571287
2025-04-12 15:13:00,84701.99,84719.6,84624.73,84666.62,65.3193,84711.158,84723.758,84817.258,84867.6348,38.15899704581186,-43.404576126500615,-27.488000077082532,-15.916576049418083,114.68454244993897,85046.62708489988,84587.88891510012,75.51142857142779
2025-04-12 15:14:00,84666.61,84680.0,84649.2,84679.99,15.27112,84710.92,84702.823,84801.6435,84863.3366,36.88442211055357,-45.30735473605455,-31.051871008876937,-14.255483727177612,110.79423612140928,85023.23197224282,84580.05502775719,72.99571428571446
2025-04-12 15:15:00,84679.99,84788.06,84679.99,84782.31,45.69328,84718.58200000001,84705.602,84791.231,84859.0516,43.19964361407742,-38.11953336477745,-32.46540348005704,-5.654129884720412,101.50131695324575,84994.2336339065,84588.2283660935,77.94571428571466
2025-04-12 15:16:00,84782.31,84920.02,84782.31,84920.02,81.51427,84750.188,84729.403,84788.73199999999,84860.85220000001,49.87730207514369,-21.068225642389734,-30.18596791252358,9.117742270133846,97.40074047637557,84983.53348095274,84593.93051904724,84.46714285714344
2025-04-12 15:17:00,84920.01,84920.01,84856.19,84902.0,34.43315,84790.188,84749.83,84787.383,84862.8758,53.75115538666946,-8.90633810327563,-25.930041950673992,17.023703847398362,95.52484464967797,84978.43268929936,84596.33331070065,81.07000000000075
2025-04-12 15:18:00,84902.01,84931.01,84893.51,84931.01,23.83822,84843.066,84777.11200000001,84789.211,84863.6786,52.733570369592705,3.037891029685852,-20.136455354602024,23.174346384287876,97.99931898839343,84985.20963797678,84593.21236202322,77.71714285714344
2025-04-12 15:19:00,84931.0,84987.42,84912.17,84984.75,27.55157,84904.018,84807.469,84797.061,84865.679,66.90108792999558,16.648237033790792,-12.779516876923461,29.42775391071425,107.11313741276847,85011.28727482553,84582.83472517447,72.44785714285847
2025-04-12 15:20:00,84984.74,85109.64,84984.49,85103.13,95.78846,84968.182,84843.38200000001,84809.4745,84868.3306,78.96365787229328,36.56530883720552,-2.9105517340976648,39.47586057130319,126.75024522699124,85062.97499045398,84555.97400954601,75.8157142857152
2025-04-12 15:21:00,85103.12,85103.13,85000.0,85060.26,57.22218,84996.23000000001,84873.209,84818.33450000001,84869.724,74.03630673756399,48.3333245368849,7.3382235200988495,40.99510101678605,137.8701558937361,85094.07481178749,84542.59418821253,79.99428571428663
2025-04-12 15:22:00,85060.26,85060.27,84946.4,85007.0,19.26254,85017.23000000001,84903.709,84822.58050000001,84864.84419999999,72.71342058995779,52.75381177125382,16.421341170329843,36.33247060092398,142.46447195837115,85107.50944391676,84537.65155608326,84.06642857143015
2025-04-12 15:23:00,85007.01,85055.52,85002.88,85007.4,22.23239,85032.508,84937.787,84830.77249999999,84863.5928,71.88632155220891,55.64788226233213,24.2666493887303,31.38123287360183,148.32438144988268,85127.42126289976,84534.12373710022,82.35642857142999
2025-04-12 15:24:00,85007.39,85045.95,84969.9,85037.73,11.32571,85043.104,84973.561,84838.192,84863.38720000001,70.60482343532853,59.700639686823706,31.353447448348984,28.347192238474722,154.97072655020077,85148.1334531004,84528.2505468996,81.77714285714423
2025-04-12 15:25:00,85037.73,85050.0,85023.12,85023.13,8.93297,85027.104,84997.643,84851.6225,84863.1108,68.40621387690605,61.03085545032809,37.288929048744805,23.741926401583285,158.92667778399348,85169.47585556799,84533.76914443201,79.69642857143064
2025-04-12 15:26:00,85023.12,85040.35,85001.22,85001.22,11.46713,85015.296,85005.76299999999,84867.58300000001,84865.0352,72.28660807388599,59.62973269580107,41.75708977815606,17.87264291764501,157.01363500345704,85181.61027000693,84553.5557299931,77.49142857143099
2025-04-12 15:27:00,85000.59,85033.65,84985.84,85033.64,20.30539,85020.624,85018.927,84884.3785,84866.52140000001,77.45758147050887,60.43865666083002,45.49340315469085,14.945253506139167,155.85003912301863,85196.07857824604,84572.67842175397,74.13000000000154
2025-04-12 15:28:00,85033.64,85146.24,85032.11,85146.23,25.0579,85048.39,85040.449,84908.7805,84870.0862,80.37156704361823,69.36520783956803,50.267764091666294,19.097443747901735,156.77527960994087,85222.33105921987,84595.22994078012,80.08214285714452
2025-04-12 15:29:00,85146.23,85188.0,85136.17,85151.23,45.62686,85071.09,85057.09700000001,84932.283,84873.1108,77.52148484125055,75.96731821789581,55.4076749169122,20.55964330098361,156.0910159531004,85244.46503190619,84620.1009680938,76.06500000000233
2025-04-12 15:30:00,85151.22,85160.63,85092.1,85150.01,13.55547,85096.46599999999,85061.785,84952.5835,84878.2774,71.54473067915603,80.17686545770266,60.361513025070295,19.815352432632366,156.71564131111361,85266.01478262222,84639.15221737776,71.12357142857321
2025-04-12 15:31:00,85150.01,85150.02,85104.05,85128.38,33.54272,85121.898,85068.597,84970.903,84884.4344,71.06409111210459,80.8357772215677,64.45636586436977,16.379411357197924,154.66474744884016,85280.23249489769,84661.57350510232,69.84785714285889
2025-04-12 15:32:00,85128.38,85139.66,85063.21,85132.07,27.17058,85141.584,85081.104,84992.4065,84889.4764,69.63323177876872,80.72517216793494,67.7101271250828,13.015045042852137,144.8993237062877,85282.20514741258,84702.60785258742,72.63000000000154
2025-04-12 15:33:00,85132.07,85226.42,85132.07,85226.41,40.25759,85157.62,85103.005,85020.396,84896.7644,71.86414302258342,87.24426881060936,71.61695546218812,15.62731334842124,132.1627820900299,85284.72156418006,84756.07043581993,73.99428571428663
2025-04-12 15:34:00,85226.42,85237.93,85179.25,85216.47,27.3619,85170.668,85120.879,85047.22,84903.9358,62.75776677172455,90.56465200574894,75.40649477090028,15.158157234848659,112.4022961804815,85272.02459236096,84822.41540763904,69.2464285714294
2025-04-12 15:35:00,85216.47,85239.49,85152.22,85179.99,21.47402,85176.664,85136.565,85067.104,84911.88360000002,63.67373975012209,89.22393055458087,78.1699819276364,11.053948626944475,97.22311378490267,85261.55022756981,84872.6577724302,68.11357142857221
2025-04-12 15:36:00,85179.99,85330.44,85179.98,85284.22,55.77634,85207.83200000001,85164.86499999999,85085.314,84922.3488,78.35836163509333,95.47135471044749,81.63025648419863,13.84109822624886,102.20410838043203,85289.72221676086,84880.90578323914,70.72714285714339
2025-04-12 15:37:00,85284.23,85350.0,85214.71,85320.76,23.10217,85245.56999999999,85193.577,85106.25200000001,84933.564,79.84835784500676,102.19293939427007,85.74279306621293,16.450146328057144,105.51395893368384,85317.27991786737,84895.22408213264,76.6307142857144
2025-04-12 15:38:00,85320.76,85320.76,85237.2,85240.83,14.43273,85248.454,85203.03700000001,85121.743,84943.649,67.67562486945796,99.91836398252053,88.57790724947445,11.340456733046082,101.0817212294893,85323.90644245897,84919.57955754103,77.16714285714261
2025-04-12 15:39:00,85240.83,85245.28,85146.29,85148.6,31.14567,85234.88,85202.774,85129.93549999999,84952.41320000001,59.619719389711555,89.64023949771945,88.79037369912345,0.8498657985959994,95.90144289643861,85321.73838579287,84938.13261420712,82.31785714285694
2025-04-12 15:40:00,85148.59,85210.5,85148.59,85210.5,37.53274,85240.982,85208.823,85135.30399999999,84962.1678,65.1183286618323,85.50392841135908,88.13308464157058,-2.6291562302114926,97.31672010498758,85329.93744020996,84940.67055979001,83.94499999999971
2025-04-12 15:41:00,85210.5,85353.03,85210.49,85298.32,41.03482,85243.802,85225.81700000001,85147.207,84971.0276,67.7034004869318,88.29440914528095,88.16534954231265,0.12905960296829733,102.09627096857383,85351.39954193715,84943.01445806284,90.71142857142799
2025-04-12 15:42:00,85298.33,85342.88,85251.56,85338.14,77.94591,85247.278,85246.424,85163.764,84979.63799999999,64.22040102553572,92.6510033482773,89.0624803035056,3.588523044771705,104.97218805308444,85373.70837610617,84953.81962389383,89.08214285714244
2025-04-12 15:43:00,85339.81,85402.9,85339.8,85402.9,40.3219,85279.69200000001,85264.073,85183.539,84987.87620000001,67.13136291233943,100.17447740078205,91.2848797229609,8.889597677821158,111.04275102025017,85405.6245020405,84961.4534979595,90.00571428571337
2025-04-12 15:44:00,85402.9,85402.9,85288.81,85288.81,18.88006,85307.734,85271.307,85196.09300000001,84993.80679999999,58.189756903470084,95.82615106127923,92.19313399062456,3.633017070654674,107.8373578391862,85411.76771567838,84980.41828432164,93.25999999999893
2025-04-12 15:45:00,85288.82,85357.31,85288.81,85357.3,42.29401,85337.094,85289.038,85212.8015,85001.1416,62.79940956768764,96.79089650968672,93.112686494437,3.678210015249718,105.49059254747205,85423.78268509495,85001.82031490505,94.86928571428454
2025-04-12 15:46:00,85357.31,85357.31,85217.39,85217.39,18.15937,85320.908,85282.35500000001,85223.61,85006.08940000001,54.139818337085394,85.2828093651624,91.54671106858208,-6.263901703419691,93.00675893648689,85409.62351787297,85037.59648212703,99.40285714285606
2025-04-12 15:47:00,85217.4,85224.46,85165.48,85165.48,12.76086,85286.376,85266.827,85230.202,85010.8194,46.91665401548458,71.1536492449377,87.46809870385322,-16.31444945891552,82.96362350282536,85396.12924700565,85064.27475299436,96.87642857142886
2025-04-12 15:48:00,85165.47,85169.87,85125.66,85132.08,12.7348,85232.212,85255.952,85229.4945,85015.57199999999,45.82851380609177,56.60853918782959,81.2961868006485,-24.687647612818907,83.77379085327509,85397.04208170655,85061.94691829346,95.84285714285735
2025-04-12 15:49:00,85132.08,85150.37,85132.07,85146.02,13.33017,85203.65400000001,85255.69399999999,85229.23400000001,85021.9374,48.28255659929006,45.67970892442099,74.172891225403,-28.493182300982014,84.03765309908174,85397.30930619818,85061.15869380184,90.91642857142766
2025-04-12 15:50:00,85146.02,85208.0,85132.07,85147.85,17.46587,85161.764,85249.429,85229.126,85027.7972,42.309123927044745,36.74265149384155,66.68684327909072,-29.944191785249174,84.14614343028977,85397.41828686059,85060.83371313942,85.59285714285527
2025-04-12 15:51:00,85147.84,85158.0,85132.08,85141.83,9.33603,85146.652,85233.78,85229.7985,85032.9726,39.549091758659216,28.841735826077638,59.11782178848811,-30.27608596241047,83.34856599171842,85396.49563198345,85063.10136801656,77.78071428571275
2025-04-12 15:52:00,85141.83,85141.83,85074.88,85074.89,87.13115,85128.53400000001,85207.455,85226.9395,85036.02880000001,40.15847033425837,16.982935962994816,50.69084462338945,-33.70790866039464,87.74214364128413,85402.42378728256,85051.45521271742,76.59428571428414
2025-04-12 15:53:00,85074.89,85097.61,85070.01,85097.6,27.21629,85121.638,85176.925,85220.499,85041.10960000001,46.70346717687518,9.309939649043372,42.41466362852024,-33.104723979476866,92.38757512995195,85405.2741502599,85035.7238497401,71.49499999999846
2025-04-12 15:54:00,85097.6,85097.6,85067.65,85074.04,16.47365,85107.242,85155.448,85213.3775,85044.8036,40.71953210010871,1.3128064726042794,34.19429219733705,-32.88148572473277,98.03154898305333,85409.44059796611,85017.3144020339,69.2121428571419
2025-04-12 15:55:00,85074.05,85079.98,85061.88,85078.33,18.94458,85093.338,85127.551,85208.2945,85051.2798,33.121058204306166,-4.625492243678309,26.43033530913398,-31.05582755281229,102.39240094239595,85413.07930188479,85003.50969811522,60.323571428570304
2025-04-12 15:56:00,85078.34,85078.34,85037.73,85049.99,11.72482,85074.97,85110.811,85196.58300000001,85058.6394,27.494962433029258,-11.486034061337705,18.847061435039645,-30.33309549637735,106.56165010007992,85409.70630020017,84983.45969979986,56.701428571426995
2025-04-12 15:57:00,85049.99,85049.99,85037.73,85037.74,7.62004,85067.54000000001,85098.037,85182.432,85065.43959999998,18.93207187585368,-17.707415439159377,11.536166060199841,-29.243581499359216,107.9859823916502,85398.4039647833,84966.4600352167,52.95142857142803
2025-04-12 15:58:00,85037.74,85049.99,84990.18,85036.17,37.02552,85055.254,85088.44600000001,85172.199,85072.9992,23.41527064567994,-22.505165345559362,4.727899779048001,-27.233065124607364,111.79079048983516,85395.78058097967,84948.61741902032,49.0742857142863
2025-04-12 15:59:00,85037.72,85049.99,84972.09,85008.4,29.35589,85042.126,85074.68400000001,85165.189,85079.54360000002,9.844857747908591,-28.222887746916967,-1.8622577261449929,-26.360630020771975,117.59359844919165,85400.37619689839,84930.00180310161,49.74571428571549
2025-04-12 16:00:00,85008.4,85061.34,85008.38,85030.66,14.7998,85032.592,85062.965,85156.19700000001,85085.27679999999,20.527794437961205,-30.605229938897537,-7.6108521686955015,-22.994377770202036,120.77919770525696,85397.75539541052,84914.6386045895,43.53428571428646
2025-04-12 16:01:00,85030.65,85061.34,85029.22,85059.38,6.55673,85034.47,85054.72,85144.25,85091.22460000002,31.93119891008628,-29.83190567404381,-12.055062869765164,-17.776842804278644,117.76082932612216,85379.77165865224,84908.72834134776,41.615714285713956
2025-04-12 16:02:00,85059.39,85170.01,85053.49,85170.01,30.81636,85060.924,85064.23199999999,85135.84349999999,85100.58480000001,55.11420327373572,-20.060874917544425,-13.656225279321017,-6.4046496382234075,108.8556519342977,85353.55480386858,84918.1321961314,46.780714285713785
2025-04-12 16:03:00,85170.0,85197.35,85152.7,85197.34,29.06566,85093.158,85074.206,85125.5655,85111.1992,56.678465462493676,-9.996724040887784,-12.924325031634371,2.927600990746587,90.46412660409085,85306.49375320818,84944.63724679181,48.6628571428581
2025-04-12 16:04:00,85197.35,85212.81,85163.78,85163.78,13.14657,85124.23400000001,85083.18,85119.314,85120.875,51.91489361702025,-4.674933763832087,-11.274446778073916,6.599513014241829,82.56460374106244,85284.44320748212,84954.18479251787,46.74142857142994
2025-04-12 16:05:00,85163.78,85163.78,84984.0,84984.0,27.14147,85114.902,85073.747,85100.649,85124.9088,36.61799867731663,-14.793588860004093,-11.978275194459952,-2.8153136655441404,66.58048549532677,85233.80997099065,84967.48802900936,57.73142857142999
2025-04-12 16:06:00,84984.0,85020.0,84889.97,84908.0,56.24271,85084.626,85059.548,85085.1795,85124.6684,36.06393105867109,-28.615400244641933,-15.305700204496349,-13.309700040145584,73.60110391111499,85232.38170782223,84937.97729217776,62.2371428571444
2025-04-12 16:07:00,84908.0,84910.0,84885.33,84900.0,6.46438,85030.624,85045.774,85071.90550000001,85124.6284,33.08392973324686,-39.75652995915152,-20.195866155427385,-19.560663803724136,81.83572210660759,85235.57694421323,84908.23405578679,62.02785714285814
2025-04-12 16:08:00,84899.99,84925.04,84863.85,84882.46,17.13978,84967.648,85030.403,85059.4245,85123.6574,33.42848245796273,-49.43147170175507,-26.042987264692922,-23.38848443706215,90.72739464468236,85240.87928928935,84877.96971071063,64.25928571428501
2025-04-12 16:09:00,84882.45,84927.71,84882.45,84889.99,12.03321,84912.89,85018.562,85046.62299999999,85121.76219999998,33.79954582989292,-55.84754888810858,-32.003899589376054,-23.843649298732522,95.787441151849,85238.19788230369,84855.0481176963,66.19928571428629
2025-04-12 16:10:00,84889.99,84892.92,84846.7,84846.71,11.10303,84885.432,85000.16699999999,85031.566,85116.63380000001,32.95260138874926,-63.69048629750614,-38.34121693100207,-25.349269366504068,102.47296969025264,85236.5119393805,84826.6200606195,66.60000000000062
2025-04-12 16:11:00,84846.71,84883.31,84846.7,84859.07,12.33379,84875.646,84980.13600000001,85017.428,85112.61,35.01920077809285,-68.12343741543009,-44.29766102788768,-23.825776387542412,105.90774045201104,85229.24348090403,84805.61251909597,68.33928571428571
2025-04-12 16:12:00,84859.06,84879.45,84832.04,84849.06,24.39881,84865.45800000001,84948.041,85006.13650000001,85109.45120000001,34.53048266283055,-71.61873031506548,-49.76187488532324,-21.85685542974224,111.35729191734464,85228.8510838347,84783.42191616532,67.45357142857081
2025-04-12 16:13:00,84849.06,84869.57,84826.08,84869.56,5.11006,84862.878,84915.263,84994.73449999999,85106.6944,38.38158995815929,-71.90571215591626,-54.190642339441844,-17.71506981647442,113.15939834445271,85221.0532966889,84768.41570331108,64.99571428571342
2025-04-12 16:14:00,84869.57,84943.4,84869.56,84909.34,8.95997,84866.74799999999,84889.819,84986.4995,85104.1266,40.13690611687351,-68.13778383001045,-56.98007063755557,-11.157713192454878,113.07717277191998,85212.65384554384,84760.34515445617,66.48714285714232
2025-04-12 16:15:00,84909.34,84909.34,84828.5,84828.51,14.99067,84863.10800000001,84874.27,84974.0085,85100.2342,32.69677574085911,-70.85718147974694,-59.755492805993846,-11.101688673753095,116.15548399937789,85206.31946799875,84741.69753200124,69.9671428571424
2025-04-12 16:16:00,84828.51,84892.06,84828.51,84892.06,5.63793,84869.70599999999,84872.676,84966.112,85098.05099999999,27.586484960890587,-67.11075876680843,-61.226545998156766,-5.884212768651665,116.08642580429468,85198.28485160858,84733.93914839141,66.18357142857192
2025-04-12 16:17:00,84892.06,84929.99,84888.15,84921.1,6.39376,84884.11399999999,84874.78600000001,84960.28,85095.8002,27.785640761709786,-61.09415112827264,-61.200067024179944,0.10591589590730166,115.22526498906095,85190.73052997811,84729.82947002188,65.98285714285781
2025-04-12 16:18:00,84921.1,84987.4,84921.09,84984.77,23.88739,84907.156,84885.01699999999,84957.70999999999,85092.571,36.2695015877405,-50.6049667832267,-59.0810469759893,8.476080192762602,114.01032782029614,85185.73065564058,84729.6893443594,67.21714285714344
2025-04-12 16:19:00,84984.78,85014.48,84962.01,84962.02,15.35305,84917.69200000001,84892.22,84955.391,85088.7868,47.77908010670161,-43.62506489713269,-55.98985056021798,12.364785663085293,113.39504466201116,85182.18108932403,84728.60091067597,58.12357142857218
2025-04-12 16:20:00,84962.02,85023.87,84962.01,84997.49,10.43114,84951.488,84907.298,84953.7325,85085.73640000001,59.84900178292387,-34.82981339210528,-51.757843126595446,16.928029734490167,112.47506809559316,85178.68263619118,84728.78236380882,53.25428571428659
2025-04-12 16:21:00,84997.49,85055.3,84997.48,85037.79,10.04051,84980.63399999999,84925.17,84952.653,85083.92460000001,64.15815540165568,-24.327211063180584,-46.271716713912475,21.94450565073189,111.50717243016344,85175.66734486034,84729.63865513967,55.622142857144354
2025-04-12 16:22:00,85037.79,85074.05,85026.31,85071.37,12.06478,85010.688,84947.401,84947.721,85082.7106,68.79140555058049,-13.142696861745208,-39.64591274347902,26.503215881733816,103.26417545712002,85154.24935091425,84741.19264908576,54.661428571431316
2025-04-12 16:23:00,85071.37,85116.41,85060.0,85090.24,18.13164,85031.782,84969.469,84942.36600000001,85079.9872,69.47995097180804,-2.724827366459067,-32.261695668075035,29.536868301615968,91.77627500550572,85125.91855001102,84758.813449989,55.457857142859474
2025-04-12 16:24:00,85090.24,85094.01,85045.99,85046.02,10.89511,85048.582,84983.137,84936.478,85076.5782,69.35311595750773,1.9408518947020639,-25.421186155519617,27.36203805022168,79.82264217221676,85096.12328434443,84776.83271565558,55.58642857143007
2025-04-12 16:25:00,85046.02,85077.45,85026.31,85026.32,11.50182,85054.348,85002.918,84938.594,85073.50480000001,66.01183295996267,4.002670667468919,-19.53641479092191,23.53908545839083,81.68782851543118,85101.96965703086,84775.21834296914,56.624285714287126
2025-04-12 16:26:00,85026.31,85026.32,84975.69,84975.7,9.10105,85041.93000000001,85011.282,84941.979,85067.33439999999,61.249289368959204,1.534378587239189,-15.32225611528969,16.85663470252888,81.75599869310383,85105.49099738621,84778.4670026138,56.85428571428721
2025-04-12 16:27:00,84975.69,85000.0,84935.84,84999.99,5.84595,85027.65400000001,85019.171,84946.9785,85060.91900000001,61.5084617149312,1.5207095376390498,-11.953662984703943,13.474372522342993,82.11031180799799,85111.199123616,84782.757876384,58.33071428571566
2025-04-12 16:28:00,84999.99,85016.0,84999.99,85000.01,9.58895,85009.60800000001,85020.69499999999,84952.856,85056.1026,58.60393615607932,1.4942655866616406,-9.264077270430827,10.758342857092467,81.45349523179324,85115.76299046358,84789.94900953642,54.200000000001246
2025-04-12 16:29:00,85000.01,85000.01,84957.08,84991.99,4.84257,84998.802,85023.69200000001,84957.956,85052.97039999999,68.00044043162391,0.8167466440354474,-7.2479124875375724,8.06465913157302,80.49776127130171,85118.95152254261,84796.9604774574,51.492142857143854
2025-04-12 16:30:00,84991.99,85023.8,84957.09,84977.84,11.84344,84989.106,85021.72699999998,84964.5125,85048.3172,60.597973807758386,-0.8521556232008152,-5.9687611146702215,5.116605491469406,76.18462647765774,85116.88175295532,84812.14324704467,51.71785714285839
2025-04-12 16:31:00,84977.84,84977.85,84926.93,84926.93,13.65372,84979.352,85010.641,84967.9055,85040.8894,50.68335794828364,-6.211185540581937,-6.017245999852565,-0.1939395407293718,72.67154783839398,85113.24859567678,84822.56240432321,52.36642857142994
2025-04-12 16:32:00,84926.93,84934.43,84874.74,84874.75,6.94413,84954.304,84990.979,84969.18999999999,85031.6216,36.74713308277879,-14.501580085066962,-7.714112816895445,-6.787467268171517,70.65953168627699,85110.50906337255,84827.87093662743,51.893571428572095
2025-04-12 16:33:00,84874.75,84879.04,84813.34,84818.31,31.75226,84917.964,84963.786,84966.6275,85019.9298,33.98845733894811,-25.333979456554516,-11.238086144827259,-14.095893311727258,75.2434394130164,85117.11437882604,84816.14062117397,52.838571428571804
2025-04-12 16:34:00,84818.31,84825.28,84802.61,84815.22,11.36469,84882.61,84940.706,84961.9215,85010.45800000001,28.1130670765383,-33.778691448955215,-15.746207205652851,-18.032484243302363,81.68275376795582,85125.28700753591,84798.55599246408,50.039285714285924
2025-04-12 16:35:00,84815.22,84863.44,84815.21,84822.0,12.60162,84851.442,84920.274,84961.59599999999,84999.75200000001,21.819416512133614,-39.469121739894035,-20.490790112501088,-18.978331627392947,82.25334797991891,85126.10269595982,84797.08930404016,49.35428571428513
2025-04-12 16:36:00,84822.01,84887.06,84801.59,84859.51,12.13342,84837.958,84908.655,84959.96849999999,84992.5944,22.613753877973252,-40.48539479699684,-24.48971104940024,-15.995683747596605,84.0050038607277,85127.97850772145,84791.95849227853,52.04928571428484
2025-04-12 16:37:00,84859.51,84894.55,84854.4,84881.55,8.24659,84839.318,84896.811,84957.99100000001,84986.9158,23.242813549760015,-39.062071467982605,-27.404183133116714,-11.657888334865891,85.42169807063362,85128.83439614128,84787.14760385874,50.887857142856646
2025-04-12 16:38:00,84881.56,84918.31,84868.19,84868.19,26.32948,84849.294,84883.629,84952.162,84981.638,25.240177104508163,-38.567535281792516,-29.636853562851876,-8.93068171894064,87.45164783257735,85127.06529566515,84777.25870433485,51.03785714285706
2025-04-12 16:39:00,84868.2,84923.12,84832.72,84923.12,4.38263,84870.874,84876.742,84950.217,84977.18,36.91484505756294,-33.3586817424075,-30.381219198763002,-2.9774625436444957,87.65321039666337,85125.52342079332,84774.91057920668,53.8421428571424
2025-04-12 16:40:00,84923.12,84928.0,84815.72,84857.28,8.97767,84877.93000000001,84864.686,84943.2065,84971.36859999999,35.543021779470266,-34.14970894952421,-31.134917148915246,-3.0147918006089647,89.26549041419882,85121.7374808284,84764.67551917161,58.24571428571341
2025-04-12 16:41:00,84857.28,84864.15,84826.47,84840.6,13.83516,84874.148,84856.053,84933.347,84965.344,30.172907077993273,-35.71088742860593,-32.05011120485339,-3.660776223752542,89.15866648068882,85111.66433296137,84755.02966703862,56.354285714284096
2025-04-12 16:42:00,84840.61,84846.56,84818.0,84843.98,8.09948,84866.634,84852.976,84921.9775,84960.7258,30.7517702499308,-36.25744165093056,-32.891577294068824,-3.365864356861735,85.03463378575543,85092.0467675715,84751.90823242848,57.250714285712874
2025-04-12 16:43:00,84843.99,84843.99,84782.6,84801.1,7.31362,84853.216,84851.255,84907.5205,84954.7958,28.316332326145258,-39.69309021085792,-34.251879877426646,-5.441210333431272,79.30815781965721,85066.13681563931,84748.90418436068,58.56928571428476
2025-04-12 16:44:00,84801.1,84803.13,84747.24,84747.24,23.89962,84818.04000000001,84844.457,84892.5815,84948.2598,25.973159956654783,-46.229018966216245,-36.647307695184566,-9.58171127103168,79.9835992392168,85052.54869847844,84732.61430152156,57.796428571427114
2025-04-12 16:45:00,84747.24,84780.16,84736.84,84741.53,12.37603,84794.89,84836.41,84878.342,84941.5238,28.67396705622417,-51.278433017097996,-39.57353275956725,-11.704900257530745,80.2710699877789,85038.88413997556,84717.79986002445,57.25357142856956
2025-04-12 16:46:00,84741.53,84745.39,84692.43,84730.64,50.88083,84772.898,84823.52300000002,84866.089,84935.1368,31.683571010954594,-55.51887498839642,-42.762601205333084,-12.756273783063335,83.27507661595087,85032.63915323191,84699.5388467681,56.7728571428566
2025-04-12 16:47:00,84730.65,84735.48,84702.43,84724.98,7.60618,84749.09800000001,84807.86600000001,84852.33849999998,84928.88160000001,36.37955693061944,-58.65997482358944,-45.94207592898436,-12.717898894605078,82.70453955503939,85017.74757911006,84686.92942088991,54.44071428571416
2025-04-12 16:48:00,84724.97,84724.98,84637.0,84653.75,15.31841,84719.628,84786.42199999999,84835.02549999999,84921.2332,30.344491783321658,-66.13462597853504,-49.9805859388945,-16.15404003964054,86.32755778730694,85007.6806155746,84662.37038442538,59.105714285713994
2025-04-12 16:49:00,84653.77,84680.2,84575.15,84626.0,23.14515,84695.38,84756.70999999999,84816.726,84913.5852,27.30010191790828,-73.45083841071755,-54.67463643325911,-18.77620197745844,90.01545739235807,84996.75691478471,84636.69508521528,63.164285714285924
2025-04-12 16:50:00,84625.99,84629.67,84613.2,84629.66,7.56143,84673.006,84733.948,84799.31700000001,84905.5652,21.114937039736304,-78.05390127455757,-59.35048940151881,-18.703411873038768,90.8808851887787,84981.07877037757,84617.55522962245,58.235714285714494
2025-04-12 16:51:00,84629.67,84629.67,84613.0,84616.62,8.15084,84650.202,84711.55,84783.8015,84896.71,15.935916887389027,-81.81101432998548,-63.842594387212145,-17.968419942773338,94.36933929929747,84972.5401785986,84595.0628214014,56.558571428570886
2025-04-12 16:52:00,84616.63,84673.95,84616.62,84667.59,13.15637,84638.724,84693.911,84773.44350000001,84886.6616,26.481898330517893,-79.7563192670932,-67.02533936318837,-12.730979903904839,95.22648669459925,84963.8964733892,84582.99052661081,57.07357142857135
2025-04-12 16:53:00,84667.6,84684.0,84654.5,84683.99,5.97481,84644.772,84682.2,84766.72750000001,84876.39460000001,19.180306740560383,-75.92934941135172,-68.80614137282105,-7.123208038530677,96.62200477160822,84959.97150954322,84573.4834904568,52.72357142857176
2025-04-12 16:54:00,84683.99,84691.8,84670.88,84670.88,5.12983,84653.74799999999,84674.564,84759.5105,84866.5366,22.197362925840707,-73.11153143992124,-69.66721938624109,-3.44431205368015,98.18723875585076,84955.88497751171,84563.1360224883,46.19785714285744
2025-04-12 16:55:00,84670.88,84716.29,84670.88,84716.29,9.02933,84671.074,84672.04000000001,84754.225,84861.1824,32.92210468470762,-66.44820930913556,-69.02341737081998,2.575208061684421,97.48907821159118,84949.20315642319,84559.24684357682,46.75
2025-04-12 16:56:00,84716.29,84724.76,84690.81,84690.82,5.22707,84685.914,84668.05799999999,84745.7905,84856.83880000001,30.16267744275315,-62.5022081034258,-67.71917551734116,5.216967413915356,95.1704106037403,84936.13132120749,84555.44967879252,47.134999999999955
2025-04-12 16:57:00,84690.81,84690.82,84654.81,84659.19,4.54591,84684.234,84661.479,84734.6725,84852.0226,31.068064782945058,-61.221526724562864,-66.4196457587855,5.198119034222643,91.38914490273024,84917.45078980546,84551.89421019454,45.322142857143525
2025-04-12 16:58:00,84659.2,84685.0,84659.19,84679.85,4.22131,84683.406,84664.089,84725.2555,84847.9704,40.13583535817833,-57.87237149354769,-64.71019090573795,6.837819412190257,86.47863327064356,84898.21276654128,84552.29823345871,43.17357142857197
2025-04-12 16:59:00,84679.85,84679.85,84659.19,84659.19,4.28674,84681.068,84667.408,84712.059,84843.3544,38.45290850956489,-56.23696643799485,-63.01554601218933,6.778579574194481,73.92167402394905,84859.9023480479,84564.2156519521,41.55500000000029
2025-04-12 17:00:00,84659.18,84666.49,84654.0,84659.19,6.64135,84669.64800000002,84670.361,84702.15449999999,84839.604,39.66440040503468,-54.314789070383995,-61.27539462382827,6.960605553444275,66.31974931479404,84834.79399862958,84569.5150013704,38.664285714285924
2025-04-12 17:01:00,84659.19,84711.12,84659.18,84711.12,8.61408,84673.70800000001,84679.811,84695.6805,84836.645,48.231781996325694,-48.047273593532736,-58.629770417769166,10.58249682423643,57.87593083677487,84811.43236167355,84579.92863832646,40.013571428571595
2025-04-12 17:02:00,84711.11,84754.72,84711.11,84732.6,8.70977,84688.39,84686.312,84690.11150000001,84834.3158,61.52205044276279,-40.87577544392843,-55.07897142300102,14.20319597907259,47.23562248208713,84784.5827449642,84595.64025503583,36.844285714286215
2025-04-12 17:03:00,84732.61,84800.0,84732.6,84766.01,21.075,84705.622,84694.514,84688.357,84832.2448,70.12621108012449,-32.12607432452205,-50.48839200330523,18.362317678783178,43.39139276709549,84775.1397855342,84601.57421446581,34.15499999999987
2025-04-12 17:04:00,84766.02,84766.02,84713.54,84713.55,6.10849,84716.49399999999,84698.781,84686.6725,84828.329,60.57534730101121,-29.08962958054326,-46.20863951875284,17.11900993820958,41.60223622156687,84769.87697244313,84603.46802755687,36.7271428571434
2025-04-12 17:05:00,84713.54,84734.3,84682.34,84682.34,7.54828,84721.124,84695.386,84683.713,84825.4056,57.921890067502765,-28.86882951525331,-42.740677518052934,13.871848002799624,39.54905518800232,84762.811110376,84604.614889624,39.247857142858265
2025-04-12 17:06:00,84682.35,84682.35,84667.11,84667.12,4.09382,84712.324,84693.016,84680.537,84820.9068,49.938002901991666,-29.58097955508856,-40.10873792546006,10.527758370371501,38.10641081508249,84756.74982163016,84604.32417836983,36.24142857142994
2025-04-12 17:07:00,84667.12,84667.12,84588.01,84588.01,9.63722,84683.406,84685.898,84673.6885,84814.245,39.13663527707185,-36.11259591615817,-39.30950952359969,3.196913607441516,41.82538815613706,84757.33927631228,84590.03772368772,39.78500000000141
2025-04-12 17:08:00,84588.01,84588.01,84565.21,84572.01,14.45428,84644.606,84675.114,84669.6015,84805.98980000001,38.882266951533296,-42.09477288376365,-39.86656219563248,-2.2282106881311705,47.486729998879284,84764.57495999776,84574.62804000225,39.919285714286424
2025-04-12 17:09:00,84572.01,84581.41,84545.45,84550.0,14.43408,84611.896,84664.195,84665.8015,84797.7494,30.26231454005942,-48.05773463463993,-41.50479668343397,-6.552937951205955,53.78291109620799,84773.36732219241,84558.23567780759,39.24428571428767
2025-04-12 17:10:00,84549.99,84550.0,84510.99,84518.86,17.55515,84579.2,84650.162,84660.2615,84788.1768,29.86039539023622,-54.6660068367928,-44.13703871410574,-10.528968122687061,62.673419780873544,84785.60833956175,84534.91466043824,39.605714285716076
2025-04-12 17:11:00,84518.87,84575.12,84518.86,84575.11,11.2543,84560.798,84636.561,84658.186,84778.9232,40.689639899011944,-54.73327415371023,-46.25628580202664,-8.476988351683588,64.84444415535444,84787.8748883107,84528.4971116893,41.05214285714361
2025-04-12 17:12:00,84575.12,84575.12,84518.86,84521.74,15.73947,84547.544,84615.475,84650.8935,84767.9306,33.67475477542537,-58.419671348980046,-48.68896291141732,-9.730708437562726,71.58237852600803,84794.05825705202,84507.72874294799,43.2271428571434
2025-04-12 17:13:00,84521.73,84521.74,84434.63,84457.0,29.41421,84524.542,84584.574,84639.544,84755.2658,30.86517896011894,-65.80656748375623,-52.11248382588511,-13.694083657871118,83.12317727899364,84805.79035455798,84473.29764544201,47.97357142857176
2025-04-12 17:14:00,84456.99,84485.49,84421.95,84428.03,19.86234,84500.148,84556.022,84627.4015,84742.906,29.260721335007332,-73.15508647842216,-56.32100435639252,-16.834082122029642,95.1694363236054,84817.74037264721,84437.0626273528,51.62000000000054
2025-04-12 17:15:00,84428.03,84478.4,84428.02,84478.4,5.28494,84492.05600000001,84535.628,84615.50700000001,84731.9476,29.062151365746118,-74.0606772978499,-59.868938944684004,-14.191738353165903,98.29009415143715,84812.08718830289,84418.92681169714,51.508571428571095
2025-04-12 17:16:00,84478.39,84500.0,84478.39,84499.99,8.35209,84477.03199999999,84518.91500000001,84605.9655,84722.4334,29.076189619501278,-72.20391024985292,-62.335933205717794,-9.86797704413513,99.8444143424831,84805.65432868498,84406.27667131503,49.937142857142526
2025-04-12 17:17:00,84500.0,84541.75,84499.99,84515.8,19.13104,84475.844,84511.69399999999,84598.796,84712.7496,26.757083139805687,-68.66514506694512,-63.60177557796326,-5.063369488981856,100.96329969411038,84800.72259938822,84396.86940061179,48.105714285713994
2025-04-12 17:18:00,84515.8,84534.3,84501.29,84501.3,12.27933,84484.704,84504.62299999999,84589.8685,84702.77540000001,28.787303364049208,-66.26679462373431,-64.13477938711748,-2.1320152366168372,101.31240995116703,84792.49331990234,84387.24368009766,46.71499999999963
2025-04-12 17:19:00,84501.3,84534.29,84501.3,84518.87,6.8346,84502.872,84501.51,84582.85250000001,84693.313,33.20456180006133,-62.23097254287859,-63.754018018269704,1.5230454753911147,101.11762699997456,84785.08775399996,84380.61724600005,45.3599999999985
2025-04-12 17:20:00,84518.87,84518.87,84460.54,84496.87,4.98732,84506.566,84499.311,84574.7365,84683.6936,32.74831283059376,-60.11480455881974,-63.026175326379715,2.9113707675599727,101.1821969445139,84777.10089388903,84372.37210611097,48.4378571428554
2025-04-12 17:21:00,84496.88,84505.32,84471.69,84471.7,5.79304,84500.90800000001,84488.97,84562.76550000001,84674.589,36.76761701062593,-59.779632439574925,-62.37686674901876,2.5972343094438344,98.31979696555351,84759.40509393111,84366.1259060689,45.18928571428426
2025-04-12 17:22:00,84471.69,84518.87,84451.29,84518.87,16.05512,84501.522,84488.68299999999,84552.079,84667.47140000001,44.354735902774756,-55.07293482548266,-60.91608036431155,5.843145538828885,90.16589941131748,84732.41079882263,84371.74720117736,48.387857142856646
2025-04-12 17:23:00,84518.87,84601.42,84518.86,84601.42,10.32976,84521.546,84503.125,84543.84949999998,84663.1336,54.8399849397589,-44.17255424663017,-57.567375140775276,13.394820894145106,76.01297224166092,84695.8754444833,84391.82355551666,51.71642857142745
2025-04-12 17:24:00,84601.41,84646.72,84566.03,84573.06,12.11818,84532.38399999999,84517.628,84536.825,84658.29040000001,55.12849627190467,-37.39131528316648,-53.53216316925352,16.140847886087045,65.23221218969749,84667.28942437939,84406.36057562061,54.69357142857085
2025-04-12 17:25:00,84573.06,84573.06,84573.05,84573.06,2.73229,84547.622,84527.094,84531.361,84653.3116,49.78291716966316,-31.652266918259556,-49.15618391905473,17.503917000795177,56.377880468347335,84644.1167609367,84418.60523906331,50.6757142857137
2025-04-12 17:26:00,84573.06,84581.27,84566.16,84581.27,3.17218,84569.53600000001,84535.222,84527.06850000001,84647.7468,56.9705627502866,-26.140223134716507,-44.55299176218709,18.412768627470584,48.16787190369058,84623.4042438074,84430.73275619262,47.736428571428405
2025-04-12 17:27:00,84581.26,84593.14,84578.04,84593.13,3.69364,84584.388,84542.955,84527.3245,84641.97839999999,68.19287413465948,-20.577679166017333,-39.75792924295314,19.180250076935806,48.52111771984787,84624.3667354397,84430.2822645603,42.59285714285735
2025-04-12 17:28:00,84593.13,84660.38,84593.13,84617.53,7.84851,84587.61,84554.57800000001,84529.6005,84636.96519999999,75.63859725078487,-14.038618459308054,-34.614067086224125,20.57544862691607,51.69155139709324,84632.9836027942,84426.21739720581,42.857857142856766
2025-04-12 17:29:00,84617.53,84617.53,84606.95,84608.69,5.31739,84594.736,84563.56,84532.535,84630.6766,69.85946407340923,-9.460623678169213,-29.583378404613143,20.12275472644393,54.500167472455374,84641.53533494491,84423.5346650551,40.015000000000455
2025-04-12 17:30:00,84608.69,84731.6,84608.69,84723.13,7.56983,84624.75,84586.186,84542.7485,84627.99359999999,76.50874358487036,3.3630545540945604,-22.994091812871602,26.357146366966163,69.01114844764594,84680.77079689529,84404.72620310471,47.25071428571495
2025-04-12 17:31:00,84723.12,84761.09,84695.75,84761.09,25.16785,84660.71399999999,84615.125,84552.04750000002,84626.4034,77.68322686951248,16.399918644296122,-15.115289721438058,31.515208365734182,84.41269220835454,84720.87288441672,84383.22211558331,48.93500000000079
2025-04-12 17:32:00,84761.09,84782.0,84710.87,84754.71,22.63509,84693.03,84638.709,84563.696,84624.618,79.13361385114374,25.918146422714926,-6.908602492607462,32.82674891532239,95.37304673218958,84754.44209346437,84372.94990653562,51.6578571428576
2025-04-12 17:33:00,84754.71,84754.72,84702.01,84726.64,7.11958,84714.852,84651.231,84577.17799999999,84623.1288,73.32345479446008,30.840881617521518,0.6412943294183345,30.199587288103185,98.50347764550294,84774.18495529098,84380.17104470899,53.06642857143015
2025-04-12 17:34:00,84726.64,84728.31,84707.54,84722.63,5.20397,84737.64,84666.18800000001,84591.90800000001,84622.6366,76.40962051378246,34.026376352849184,7.318310734104505,26.70806561874468,97.0424398360141,84785.99287967203,84397.82312032799,50.38357142857318
2025-04-12 17:35:00,84722.62,84722.62,84688.24,84692.53,4.96796,84731.51999999999,84678.135,84602.6145,84621.6566,75.53833699549048,33.73322976253985,12.601294539791574,21.131935222748275,95.66267639125307,84793.9398527825,84411.2891472175,50.43785714285851
2025-04-12 17:36:00,84692.53,84738.66,84673.26,84738.66,7.69149,84727.03400000001,84693.874,84614.548,84621.817,75.47935359718176,36.799018277117284,17.44083928725672,19.358178989860566,97.0631989065985,84808.67439781319,84420.4216021868,50.28214285714473
2025-04-12 17:37:00,84738.65,84766.0,84707.54,84765.99,4.98543,84729.29000000001,84711.16,84627.0575,84622.63720000001,71.8790714988445,40.96179824406863,22.145031078619102,18.81676716544953,99.7517410777767,84826.56098215556,84427.55401784444,48.56071428571678
2025-04-12 17:38:00,84766.0,84794.16,84765.99,84782.81,5.40267,84740.524,84727.68800000001,84641.133,84625.2184,78.76834453435835,45.09820080229838,26.735665023354958,18.36253577894342,100.92709342526932,84842.98718685054,84439.27881314946,44.80928571428792
2025-04-12 17:39:00,84782.8,84826.04,84777.02,84815.09,24.49937,84759.016,84748.32800000001,84655.94399999999,84629.0002,80.49542625305631,50.40007516213518,31.468547051111003,18.93152811102418,103.73670309679983,84863.41740619359,84448.47059380639,48.31000000000183
2025-04-12 17:40:00,84815.09,84815.1,84754.71,84769.39,7.45148,84774.388,84752.954,84669.57,84631.7948,71.65684288082576,50.334021453600144,35.24164193160883,15.092379521991312,99.55608515561978,84868.68217031125,84470.45782968876,51.54428571428746
2025-04-12 17:41:00,84769.38,84791.41,84750.0,84782.14,5.47322,84783.084,84755.05900000001,84685.09199999999,84635.10519999999,71.71480434732712,50.725756907559116,38.33846492679889,12.387291980760224,90.90703350099191,84866.90606700197,84503.27793299801,53.423571428573005
2025-04-12 17:42:00,84782.13,84848.0,84782.13,84825.32,8.63376,84794.95,84762.12,84700.4145,84638.2598,72.88486530540457,53.89915925002424,41.45060379144396,12.44855545858028,87.1647697525756,84874.74403950515,84526.08496049485,53.325000000001246
2025-04-12 17:43:00,84825.31,84834.88,84813.51,84834.88,4.07122,84805.364,84772.944,84712.08750000001,84641.2776,74.8718963735135,56.5338287861523,44.46724879038563,12.066579995766666,88.82630173386927,84889.74010346775,84534.43489653227,54.09571428571611
2025-04-12 17:44:00,84834.87,84849.06,84832.33,84849.06,9.49877,84812.158,84785.58700000001,84725.8875,84644.84120000001,67.76414162787407,59.084936499231844,47.390786332154875,11.69415016707697,87.5202670407784,84900.92803408156,84550.84696591843,46.51142857142986
2025-04-12 17:45:00,84849.06,84867.51,84776.03,84792.11,13.40332,84816.702,84795.54500000001,84736.84,84646.3576,54.15327763496213,55.86731506077922,49.08609207787975,6.781222982899472,80.8397294651965,84898.51945893039,84575.1605410696,48.37857142857268
2025-04-12 17:46:00,84792.1,84792.11,84750.88,84776.53,8.09187,84815.58,84799.33200000001,84746.603,84648.07179999999,52.851243989127184,51.466873021403444,49.56224826658449,1.904624754818954,72.41442250950604,84891.43184501902,84601.77415498099,46.242857142857765
2025-04-12 17:47:00,84776.53,84789.76,84748.56,84770.51,5.71984,84804.618,84799.784,84755.47200000001,84650.2982,56.08308605341188,46.95248825526505,49.0402962643206,-2.08780800905555,62.86054861044121,84881.1930972209,84629.75090277912,45.42071428571425
2025-04-12 17:48:00,84770.52,84780.52,84754.71,84769.32,4.08065,84791.50600000001,84798.435,84763.0615,84652.0876,56.52514185091032,42.78557724754501,47.78935246096549,-5.003775213420482,53.84641140154624,84870.75432280308,84655.36867719691,45.780714285713785
2025-04-12 17:49:00,84769.32,84778.58,84715.63,84720.0,8.42421,84765.694,84788.926,84768.62700000001,84653.3038,53.643332714395854,35.09895948083431,45.25127386493926,-10.152314384104947,41.35438712855216,84851.33577425711,84685.9182257429,47.82071428571362
2025-04-12 17:50:00,84720.01,84739.55,84705.0,84739.55,3.21962,84755.182,84785.942,84769.448,84654.911,50.126994092634256,30.236236621101853,42.24826641617178,-12.012029795069928,40.558947004915076,84850.56589400984,84688.33010599017,45.61714285714178
2025-04-12 17:51:00,84739.54,84753.97,84739.54,84753.97,1.00781,84750.67,84783.125,84769.09199999999,84655.76800000001,48.21925925925858,27.23215191195777,39.24504351532898,-12.012891603371209,40.66727189276086,84850.4265437855,84687.75745621447,42.47214285714186
2025-04-12 17:52:00,84753.97,84758.97,84718.73,84726.57,4.61648,84741.88200000001,84773.25,84767.685,84655.6474,41.9213973799137,22.382431391553837,35.872521090573954,-13.490089699020118,41.66558509241045,84851.01617018481,84684.35382981518,43.334285714285215
2025-04-12 17:53:00,84726.56,84748.76,84722.03,84748.76,5.07991,84737.76999999999,84764.638,84768.791,84655.3024,40.187579514185856,20.0978648141172,32.7175898352826,-12.6197250211654,40.803378034041025,84850.39775606808,84687.18424393192,41.74214285714282
2025-04-12 17:54:00,84748.75,84748.76,84737.25,84737.25,1.4893,84741.22,84753.457,84769.522,84655.7764,44.71033574720174,17.160750090319198,29.606221886289923,-12.445471795970725,40.05700350146046,84849.63600700292,84689.40799299708,38.25071428571391
2025-04-12 17:55:00,84737.25,84748.0,84737.25,84742.14,1.67662,84741.738,84748.45999999999,84772.00249999999,84656.9724,43.241873352706016,15.054113197431434,26.695800148518227,-11.641686951086793,36.40825189565822,84844.8190037913,84699.18599620867,36.060714285713665
2025-04-12 17:56:00,84742.13,84742.14,84732.84,84739.6,2.7131,84738.86399999999,84744.767,84772.0495,84658.422,33.21190755973073,13.02943627910281,23.962527374635144,-10.933091095532333,36.36352339180226,84844.7765467836,84699.32245321639,32.01999999999992
2025-04-12 17:57:00,84739.59,84748.76,84732.84,84732.84,2.15535,84740.118,84741.0,84770.392,84661.3186,29.79405940593665,10.755408080643974,21.32110351583691,-10.565695435192936,37.3951390457876,84845.18227809158,84695.60172190843,31.63071428571337
2025-04-12 17:58:00,84732.85,84775.99,84732.84,84775.99,4.22844,84745.564,84741.667,84770.051,84665.3982,37.01993107613673,12.293358545328374,19.515554521735204,-7.22219597640683,37.30693269904813,84844.66486539811,84695.4371346019,33.517857142857146
2025-04-12 17:59:00,84775.99,84775.99,84760.7,84760.71,1.3647,84750.25600000001,84745.738,84767.33200000001,84669.6124,43.452877397832424,12.139292857595137,18.04030218890719,-5.9010093313120535,35.80298492463377,84838.93796984927,84695.72603015075,28.075714285715158
2025-04-12 18:00:00,84760.71,84840.0,84755.5,84840.0,6.6085,84769.82800000001,84755.78300000001,84770.8625,84676.0352,60.45599815492163,18.20537480758503,18.07331671264276,0.13205809494226983,39.324784682271236,84849.51206936454,84692.21293063546,31.166428571429737
2025-04-12 18:01:00,84840.0,84840.0,84802.51,84820.52,3.89708,84786.01200000002,84762.438,84772.78150000001,84680.9434,57.88875918856891,21.196574343237444,18.6979682387617,2.498606104475744,40.81238795156621,84854.40627590315,84691.15672409687,30.90142857143032
2025-04-12 18:02:00,84820.53,84896.23,84820.53,84896.23,9.17234,84818.69,84779.40400000001,84776.327,84688.4332,66.20858770338918,29.338094499733415,20.825993490956044,8.512101008777371,48.054352977122456,84872.43570595425,84680.21829404576,34.46571428571561
2025-04-12 18:03:00,84896.23,84925.03,84872.21,84872.21,22.02896,84837.93400000001,84791.749,84778.1935,84696.7374,70.78292689587694,33.46631576764048,23.354057946292933,10.112257821347548,51.07817300651579,84880.34984601302,84676.03715398697,33.742142857143854
2025-04-12 18:04:00,84872.21,84896.23,84843.71,84895.58,13.54492,84864.90800000001,84807.58200000001,84780.51950000001,84706.0884,71.08456528202204,38.18356814827712,26.31995998668977,11.863608161587347,55.355282843996115,84891.230065688,84669.80893431202,35.02571428571433
2025-04-12 18:05:00,84895.57,84895.58,84857.38,84857.39,2.53724,84868.386,84819.107,84783.78349999999,84713.6682,63.131697902383316,38.39778504880087,28.73552499911199,9.662260049688879,57.9389876899133,84899.66147537982,84667.90552462016,36.72357142857072
2025-04-12 18:06:00,84857.39,84857.39,84815.5,84815.51,5.43572,84867.38399999999,84826.698,84785.7325,84719.97860000002,60.892568461274095,34.78718250592647,29.94585650047489,4.841326005451577,58.33640423221678,84902.40530846443,84669.05969153557,36.84142857142745
2025-04-12 18:07:00,84815.5,84815.51,84801.88,84801.89,3.24186,84848.516,84833.60299999999,84787.3015,84725.70039999999,56.6464009607456,30.475431995058898,30.051771599391692,0.4236603956672056,58.32742886236015,84903.95635772472,84670.64664227529,35.90571428571275
2025-04-12 18:08:00,84801.88,84815.51,84801.86,84815.5,3.00923,84837.174,84837.55399999999,84789.61050000001,84731.9844,59.737673909256586,27.835679520780104,29.608553183669375,-1.7728736628892712,58.49196149729871,84906.5944229946,84672.62657700542,36.05857142856985
2025-04-12 18:09:00,84815.51,84826.08,84815.5,84826.08,1.50176,84823.274,84844.091,84794.9145,84738.1286,60.29989201924096,26.294270265774685,28.94569660009044,-2.6514263343157545,56.62742316708431,84908.16934633417,84681.65965366583,36.046428571427114
2025-04-12 18:10:00,84826.09,84840.0,84807.44,84813.7,5.78789,84814.536,84841.461,84798.622,84744.46519999999,58.878079171857635,23.799385290869395,27.916434338246233,-4.117049047376838,55.22175013020473,84909.06550026042,84688.17849973959,37.70785714285531
2025-04-12 18:11:00,84813.69,84814.47,84807.5,84814.47,4.51057,84814.32800000001,84840.856,84801.64700000001,84751.3206,59.92268981110145,21.63490976591129,26.660129423779246,-5.025219657867957,54.29632999203429,84910.23965998409,84693.05434001594,37.068571428569804
2025-04-12 18:12:00,84814.46,84814.47,84814.46,84814.47,0.71371,84816.844,84832.68000000001,84806.042,84757.2326,55.22570481829515,19.69254392993753,25.266612325010904,-5.574068395073375,51.378518172052104,84908.7990363441,84703.2849636559,33.987142857140235
2025-04-12 18:13:00,84814.47,84859.24,84814.46,84859.24,1.88356,84825.59199999999,84831.383,84811.566,84762.38900000001,62.38841250282934,21.517726891150232,24.51683523823877,-2.999108347088537,50.83192046325445,84913.22984092652,84709.90215907349,36.09357142856815
2025-04-12 18:14:00,84859.24,84895.52,84842.84,84842.85,4.59871,84828.94600000001,84826.11,84816.84599999999,84767.78480000001,50.42566538220359,21.39503289334243,23.892474769259504,-2.4974418759170725,48.118303455771745,84913.08260691153,84720.60939308845,33.82071428571154
2025-04-12 18:15:00,84842.85,84896.23,84842.85,84896.22,2.27829,84845.45,84829.99299999999,84824.55,84774.248,60.26691260239779,25.312522976048058,24.176484410617217,1.136038565430841,47.8617881546901,84920.27357630938,84728.82642369063,34.955714285710464
2025-04-12 18:16:00,84896.23,84896.23,84896.22,84896.22,0.31447,84861.8,84838.06399999998,84832.38100000001,84780.54699999999,49.99829322410057,28.09331978757109,24.959851486007995,3.133468301563095,46.00792821956773,84924.39685643914,84740.36514356088,29.54857142856781
2025-04-12 18:17:00,84896.22,84916.38,84896.22,84916.37,2.89632,84882.18000000001,84849.51200000002,84841.5575,84787.0118,57.63802407637828,31.559262363109156,26.279733661428228,5.279528701680928,43.33434162493419,84928.22618324986,84754.88881675013,27.21571428571146
2025-04-12 18:18:00,84916.37,84961.42,84916.37,84945.59,5.5815,84899.45,84862.52100000001,84850.0375,84793.57299999999,58.4782829824015,36.246034895360935,28.272993908214772,7.973040987146163,46.31976622374994,84942.67703244751,84757.3979675525,26.682142857140985
2025-04-12 18:19:00,84945.59,84945.6,84922.35,84922.35,5.26204,84915.35,84872.148,84858.1195,84799.84619999999,61.600828630617784,37.65104431641521,30.148603989854863,7.502440326560347,43.95465069555627,84946.02880139112,84770.21019860888,25.61428571428405
2025-04-12 18:20:00,84922.36,84922.36,84922.35,84922.35,2.35089,84920.576,84883.013,84862.237,84803.8306,72.43595128097752,38.3227634432551,31.783435880534913,6.539327562720185,45.97847308806162,84954.19394617612,84770.28005382387,22.622857142855146
2025-04-12 18:21:00,84922.36,84922.36,84896.22,84919.26,4.45536,84925.184,84893.492,84867.174,84806.994,75.78766972799397,38.16581673701876,33.05991205183168,5.1059046851870775,46.56077794994773,84960.2955558999,84774.0524441001,23.51642857142724
2025-04-12 18:22:00,84919.26,84919.27,84906.96,84906.96,6.05128,84923.302,84902.741,84867.7105,84810.039,70.21126138071433,36.6267181297153,33.773273267408406,2.853444862306894,46.973191031410366,84961.65688206282,84773.76411793719,23.420714285713206
2025-04-12 18:23:00,84906.97,84925.29,84890.91,84925.28,5.87783,84919.24000000002,84909.345,84870.364,84814.0118,71.19658119658189,36.46489764672879,34.311598143272484,2.153299503456303,48.70767443197145,84967.77934886394,84772.94865113606,25.120714285712374
2025-04-12 18:24:00,84925.28,84964.91,84925.28,84943.39,6.90481,84923.448,84919.399,84872.75450000001,84818.42700000001,77.04918032787144,37.36723319257726,34.92272515313344,2.444508039443818,51.12367544952307,84975.00185089906,84770.50714910096,25.62571428571287
2025-04-12 18:25:00,84943.39,84943.4,84906.06,84906.06,16.68151,84920.19,84920.383,84875.188,84822.6976,66.57497556914899,34.670462088120985,34.87227254013095,-0.2018104520099655,51.51071613748961,84978.20943227498,84772.16656772501,27.794999999998254
2025-04-12 18:26:00,84906.07,84915.53,84906.06,84915.52,3.07196,84919.44200000001,84922.31300000001,84880.1885,84826.2348,67.68153980752547,32.91714612778742,34.48124725766225,-1.5641011298748282,50.25138395478019,84980.69126790957,84779.68573209044,28.470714285712997
2025-04-12 18:27:00,84915.52,84923.75,84915.52,84923.75,1.70355,84922.8,84923.051,84886.2815,84829.39,62.942899562618,31.824865576214506,33.9499709213727,-2.1251053451581967,47.574477013010224,84981.43045402602,84791.13254597397,25.859999999998504
2025-04-12 18:28:00,84923.75,84929.99,84923.74,84929.99,10.03002,84923.742,84921.49100000001,84892.006,84832.3336,68.22555007111302,31.104191462291055,33.38081502955637,-2.276623567265318,45.44997285812737,84982.90594571625,84801.10605428374,22.54357142856939
2025-04-12 18:29:00,84929.99,84977.83,84929.98,84977.83,3.26345,84930.63,84927.039,84899.5935,84835.5884,67.47312979060635,34.0013933221926,33.50493068808362,0.49646263410897973,46.519050426137845,84992.63160085228,84806.55539914772,22.148571428570513
2025-04-12 18:30:00,84977.83,84977.83,84936.02,84941.12,13.12596,84937.642,84928.916,84905.9645,84839.023,58.30743043220762,32.95536750504107,33.39501805147511,-0.439650546434045,42.70546805773142,84991.37543611547,84820.55356388453,25.134285714285006
2025-04-12 18:31:00,84941.12,84941.12,84941.11,84941.11,0.99291,84942.76,84931.101,84912.2965,84842.20240000001,54.94602159136468,31.759474143967964,33.06790926997368,-1.308435126005719,37.49628837680538,84987.2890767536,84837.30392324639,23.694999999998668
2025-04-12 18:32:00,84941.12,84959.74,84941.11,84953.76,4.32609,84948.762,84935.781,84919.261,84844.77120000002,51.74923992634754,31.46970613580197,32.74826864313934,-1.2785625073373694,30.68736558451309,84980.63573116902,84857.88626883097,21.807857142855937
2025-04-12 18:33:00,84953.76,84969.68,84953.25,84969.67,6.24524,84956.698,84940.22,84924.7825,84847.467,60.45977011494099,32.1532245779963,32.62925983011073,-0.47603525211443554,29.219118938177505,84983.22073787636,84866.34426212365,21.32071428571258
2025-04-12 18:34:00,84969.68,84969.68,84961.28,84966.38,2.04815,84954.408,84942.519,84930.959,84849.8134,59.59301058869681,32.05987606885901,32.51538307786039,-0.45550700900137997,23.48102898766059,84977.92105797533,84883.99694202468,21.919999999998254
2025-04-12 18:35:00,84966.38,84966.39,84926.84,84926.84,3.9116,84951.552,84944.597,84932.48999999999,84852.508,51.425133488757254,28.467197025296628,31.70574586734764,-3.2385488420510136,22.05150018061534,84976.59300036122,84888.38699963877,22.877857142855646
2025-04-12 18:36:00,84926.84,84926.85,84926.84,84926.84,1.10775,84948.698,84945.72899999999,84934.021,84855.5142,53.91894023024565,25.328007495147176,30.43019819290755,-5.102190697760374,20.402057331924944,84974.82511466385,84893.21688533614,21.999285714285048
2025-04-12 18:37:00,84926.85,84926.85,84926.09,84926.84,2.72448,84943.314,84946.038,84934.5445,84858.6408,50.3314635390102,22.57989025648567,28.860136605623175,-6.2802463491375065,20.056712800847524,84974.6579256017,84894.43107439831,19.59785714285785
2025-04-12 18:38:00,84926.85,84926.85,84913.95,84913.95,3.13988,84932.17,84944.434,84932.9625,84861.5334,43.602781399391226,19.141224154896918,26.916354115477926,-7.775129960581008,20.384770784902376,84973.7320415698,84892.19295843018,17.688571428572427
2025-04-12 18:39:00,84913.96,84940.62,84913.95,84940.62,3.65188,84927.018,84940.713,84933.87599999999,84865.9458,57.87458986511057,18.356500295747537,25.20438335153185,-6.847883055784312,20.293324316041787,84974.46264863208,84893.2893513679,16.926428571429692
2025-04-12 18:40:00,84940.62,85007.05,84940.62,85007.04,15.75968,84943.05799999999,84947.305,84938.1105,84871.29560000001,66.55571635310989,22.830958807302522,24.729698442685983,-1.8987396353834605,25.83965092562711,84989.78980185125,84886.43119814874,20.99500000000158
2025-04-12 18:41:00,85007.04,85027.34,85007.04,85018.6,3.49181,84961.41,84955.054,84943.0775,84876.5882,66.95384835377011,26.99857207068999,25.183473168286785,1.8150989024032036,31.04823083298102,85005.17396166596,84880.98103833404,21.857142857144936
2025-04-12 18:42:00,85018.6,85058.78,85018.01,85018.01,12.6537,84979.644,84961.479,84948.63,84882.41699999999,66.05735551663462,29.909054575386108,26.128589449706652,3.7804651256794557,34.03532278492668,85016.70064556986,84880.55935443015,24.32285714285951
2025-04-12 18:43:00,85018.02,85035.87,85018.0,85035.87,10.68783,85004.028,84968.099,84954.1595,84888.1592,61.88857025808864,33.27323255399824,27.55751807056497,5.7157144834332705,38.7051937488025,85031.5698874976,84876.7491125024,22.181428571430192
2025-04-12 18:44:00,85035.87,85035.87,85020.07,85020.07,3.16144,85019.918,84973.468,84957.9935,84893.81559999999,67.68672431560796,34.26940353376267,28.899895163204512,5.369508370558158,41.293537916514154,85040.58057583302,84875.40642416697,20.323571428572386
2025-04-12 18:45:00,85020.07,85035.48,85020.07,85035.16,4.95017,85025.54199999999,84984.3,84964.4485,84899.67599999999,69.7360137658961,35.86310554317606,30.292537239198822,5.57056830397724,42.810604318209705,85050.06970863642,84878.82729136357,21.423571428571968
2025-04-12 18:46:00,85035.17,85114.07,85035.17,85084.9,22.9977,85038.802,85000.106,84972.91750000001,84906.582,73.81246368390455,40.67089936202683,32.368209663764425,8.302689698262405,48.937282913350245,85070.79206582671,84875.04293417331,25.72928571428617
2025-04-12 18:47:00,85084.9,85105.51,85066.8,85105.5,5.67348,85056.3,85017.972,84982.005,84914.0352,74.25102660239249,45.61750820171437,35.018069371354414,10.599438830359958,55.730233052232826,85093.46546610448,84870.54453389553,27.32071428571466
2025-04-12 18:48:00,85105.51,85149.0,85105.5,85107.69,13.71624,85070.664,85037.34599999999,84990.89,84920.6692,75.32891199139483,49.147899649324245,37.84403542694838,11.303864222375864,60.92429000741717,85112.73858001483,84869.04141998517,29.827857142857933
2025-04-12 18:49:00,85107.62,85123.7,85069.59,85069.59,6.46938,85080.568,85050.24299999999,84995.478,84926.8468,75.71979388130072,48.314469590899535,39.93812225973861,8.376347331160922,63.297852572430614,85122.07370514487,84868.88229485514,30.867857142857765
2025-04-12 18:50:00,85069.6,85139.12,85069.59,85139.11,4.93125,85101.358,85063.45,85005.37749999999,84932.829,80.58381119787856,52.65666006261017,42.481829820312925,10.174830242297247,69.52511924725032,85144.42773849449,84866.32726150549,35.833571428571304
2025-04-12 18:51:00,85139.11,85154.02,85132.07,85136.87,6.02246,85111.75200000001,85075.27699999999,85015.1655,84939.156,80.06699687920343,55.27989578759298,45.04144301376894,10.238452773824037,73.6581610302261,85162.48182206045,84867.84917793956,37.34714285714186
2025-04-12 18:52:00,85136.86,85178.86,85111.87,85170.05,6.31173,85124.662,85090.481,85025.98000000001,84944.6324,84.64931269617752,59.3520047369384,47.90355535840283,11.448449378535564,79.79067144589757,85185.5613428918,84866.39865710822,41.21071428571304
2025-04-12 18:53:00,85170.05,85170.05,85145.51,85157.98,6.54079,85134.72,85102.692,85035.39550000001,84950.34779999999,80.61753437006689,60.90317836122995,50.503479958968256,10.399698402261691,83.80573552823637,85203.00697105649,84867.78402894354,41.058571428570886
2025-04-12 18:54:00,85157.98,85185.18,85157.97,85173.32,7.09236,85155.466,85118.017,85045.7425,84955.9026,77.35948400684266,62.648135720868595,52.93241111134833,9.715724609520265,87.52847510242373,85220.79945020484,84870.68554979515,38.2571428571412
2025-04-12 18:55:00,85173.33,85185.61,85173.32,85185.18,4.11827,85164.68,85133.019,85058.65950000001,84962.4584,77.38181339995646,64.24742555282137,55.19541399964294,9.052011553178431,88.11818596026059,85234.89587192053,84882.42312807949,37.68499999999767
2025-04-12 18:56:00,85185.18,85185.18,85149.79,85149.79,9.26161,85167.264,85139.508,85069.807,84969.144,69.43772493952368,61.945132110020495,56.54535762171845,5.399774488302043,84.59642009560096,85238.9998401912,84900.6141598088,37.30071428571163
2025-04-12 18:57:00,85149.79,85193.09,85149.79,85168.44,14.5596,85166.942,85145.802,85081.887,84976.475,69.50878535479879,60.92316280743398,57.42091865886156,3.502244148572423,80.24466178903042,85242.37632357806,84921.39767642194,39.117142857140735
2025-04-12 18:58:00,85168.44,85176.32,85144.64,85176.01,11.05032,85170.548,85152.63399999999,85094.99,84983.68519999999,73.51752428062633,60.03206819362822,57.943148565814894,2.0889196278133255,72.39054901506498,85239.77109803013,84950.20890196988,40.25142857142782
2025-04-12 18:59:00,85176.01,85178.01,85169.49,85178.01,2.9763,85171.486,85163.476,85106.85949999999,84990.72379999999,72.42895273983035,58.80933516922232,58.11638588649638,0.6929492827259409,64.81226453242225,85236.48402906484,84977.23497093514,39.75928571428501
2025-04-12 19:00:00,85178.0,85208.31,85146.18,85146.19,13.47352,85163.688,85164.18400000001,85113.81700000001,84997.37359999999,60.19698532592461,54.642814022809034,57.421671513758916,-2.778857490949882,60.88245040011942,85235.58190080024,84992.05209919978,38.560714285713665
2025-04-12 19:01:00,85146.19,85146.19,85101.65,85118.0,17.48645,85157.33,85162.29699999999,85118.787,85003.4442,52.02843048163037,48.506960543163586,55.63872931963985,-7.131768776476264,56.60759897280055,85232.00219794559,85005.5718020544,38.9771428571434
2025-04-12 19:02:00,85118.01,85118.01,85052.31,85052.32,10.82103,85134.106,85150.524,85120.50249999999,85008.20120000001,42.54998519953808,37.90745185634296,52.09247382698047,-14.185021970637514,53.84528739721087,85228.19307479441,85012.81192520556,40.562857142857474
2025-04-12 19:03:00,85052.31,85074.55,85029.84,85074.54,6.24494,85113.812,85142.18000000001,85122.436,85012.50720000001,50.69575239648007,30.943535342652467,47.862686130114874,-16.919150787462407,51.27947544066095,85224.99495088133,85019.87704911867,39.89142857142932
2025-04-12 19:04:00,85074.55,85096.94,85066.0,85088.68,3.91089,85095.946,85133.71599999999,85125.8665,85017.42379999999,41.60479440652421,26.26281972261495,43.54271284861489,-17.27989312599994,46.10480646423893,85218.07611292848,85033.65688707153,37.135000000001
2025-04-12 19:05:00,85088.69,85124.17,85074.54,85124.16,4.82727,85091.54000000001,85127.614,85130.3165,85021.9826,48.09496687550706,25.12661438244686,39.85949315538129,-14.732878772934427,40.889197777645904,85212.09489555529,85048.53810444471,39.1121428571444
2025-04-12 19:06:00,85124.17,85132.08,85124.16,85132.07,1.97507,85094.354,85125.84199999999,85132.675,85026.69959999999,43.84081473793512,24.58107898052549,36.80381032041013,-12.22273133988464,39.46735442985188,85211.6097088597,85053.7402911403,34.89285714285818
2025-04-12 19:07:00,85132.07,85155.39,85132.07,85155.38,5.03455,85114.966,85124.536,85135.169,85031.4798,49.59319063712739,25.733026127389167,34.58965348180594,-8.856627354416773,39.235057449464946,85213.63911489892,85056.69888510107,34.8057142857142
2025-04-12 19:08:00,85155.38,85155.39,85042.47,85062.43,10.03116,85112.54400000001,85113.178,85132.90599999999,85033.8166,36.03998287886566,18.927480146972812,31.457218814839315,-12.529738667866503,42.1037866956511,85217.1135733913,85048.69842660868,40.92785714285752
2025-04-12 19:09:00,85062.43,85108.86,85062.42,85100.87,6.15922,85114.982,85105.464,85134.47,85037.38699999999,40.051917404130066,16.44624064497475,28.455023180866405,-12.008782535891655,40.164343802209125,85214.79868760442,85054.14131239559,43.367142857143854
2025-04-12 19:10:00,85100.87,85100.87,85072.85,85080.68,5.86605,85106.286,85098.91299999999,85131.5485,85040.5536,41.542038918125066,12.704229745751945,25.304864493843514,-12.600634748091569,41.89676975559617,85215.34203951119,85047.75496048882,42.840714285714576
2025-04-12 19:11:00,85081.0,85081.01,85057.01,85062.64,3.63448,85092.4,85093.377,85127.837,85043.4212,37.03240672647864,8.1885889586556,21.881609386805934,-13.693020428150334,44.60115963092014,85217.03931926184,85038.63468073816,41.46214285714294
2025-04-12 19:12:00,85062.63,85071.53,85059.06,85059.07,2.91095,85073.13799999999,85094.052,85122.28799999999,85046.4634,35.525077981879576,4.272590177220991,18.359805544888946,-14.087215367667955,45.9560088665517,85214.20001773309,85030.37598226688,40.08999999999963
2025-04-12 19:13:00,85059.07,85110.23,85059.06,85084.91,10.33112,85077.63399999999,85095.08899999999,85118.6345,85049.656,39.11823834681441,3.217120018802234,15.331268439671604,-12.11414842086937,45.87361071628055,85210.38172143257,85026.88727856743,43.13642857142882
2025-04-12 19:14:00,85084.9,85084.91,85075.31,85075.32,2.62288,85072.524,85093.753,85113.73449999999,85052.29460000001,41.26248304771331,1.588508128086687,12.582716377354622,-10.994208249267935,44.94957235480605,85203.6336447096,85023.83535529039,39.384285714286044
2025-04-12 19:15:00,85075.31,85075.32,85005.72,85026.59,14.65333,85061.706,85083.996,85105.805,85054.7052,39.27339294515193,-3.5928659529890865,9.347599911285881,-12.940465864274968,45.66524766830676,85197.13549533661,85014.47450466338,41.17428571428588
2025-04-12 19:16:00,85026.58,85026.59,84986.04,85007.44,17.1389,85050.666,85071.53300000001,85098.6875,85056.54359999999,44.087891242490656,-9.139038056935533,5.6502723176415985,-14.78931037457713,49.3903884333741,85197.46827686676,84999.90672313324,39.37785714285773
2025-04-12 19:17:00,85007.45,85084.9,85007.45,85084.9,11.97452,85055.83200000001,85064.48500000002,85094.5105,85059.7666,51.191352345906225,-7.201035710371798,3.0800107120389195,-10.281046422410718,46.63663358026558,85187.78376716054,85001.23723283947,41.7171428571424
2025-04-12 19:18:00,85084.89,85217.4,85084.89,85217.4,12.96597,85082.33,85079.98199999999,85096.57999999999,85065.5148,61.634969990599494,4.9692058512882795,3.4578497398887915,1.511356111399488,51.14403826312618,85198.86807652624,84994.29192347373,48.97214285714186
2025-04-12 19:19:00,85217.39,85258.29,85184.78,85195.07,13.96851,85106.28,85089.402,85097.43299999999,85069.8596,56.56561915520139,12.666355726090842,5.299550937129202,7.36680478896164,52.69246593872112,85202.81793187743,84992.04806812255,50.67785714285544
2025-04-12 19:20:00,85195.06,85203.58,85145.18,85145.18,9.82057,85129.99799999999,85095.852,85097.38249999999,85073.9408,51.12630801216398,14.572711260756478,7.1541830018546575,7.41852825890182,52.64373972996035,85202.66997945991,84992.09502054007,54.283571428570475
2025-04-12 19:21:00,85145.19,85175.01,85145.18,85172.48,3.76071,85163.006,85106.836,85100.1065,85078.56820000001,51.459094167035694,18.078001651039813,9.338946731691689,8.739054919348124,55.118080423767694,85210.34266084753,84989.87033915246,54.74857142857114
2025-04-12 19:22:00,85172.48,85172.49,85141.69,85141.69,4.19936,85174.364,85115.098,85104.575,85082.3268,57.565575961209255,18.16211233685317,11.103579852723986,7.058532484129184,54.660839945552524,85213.8966798911,84995.2533201089,48.88285714285718
2025-04-12 19:23:00,85141.7,85141.7,85084.01,85084.91,4.23855,85147.86600000001,85115.09800000001,85105.0935,85084.63160000001,48.52810978309054,13.491576693704701,11.581179220920129,1.910397472784572,54.40954599029144,85213.91259198058,84996.27440801942,49.686428571428614
2025-04-12 19:24:00,85084.91,85098.27,85083.3,85083.51,3.10692,85125.554,85115.91699999999,85104.83499999999,85086.9742,50.27036322295907,9.566894047995447,11.178322186335194,-1.6114281383397469,54.50383050156235,85213.84266100312,84995.82733899687,48.75428571428659
2025-04-12 19:25:00,85083.51,85134.68,85083.5,85134.67,4.33961,85123.45199999999,85126.725,85105.3605,85091.1308,56.47181440816547,10.464115404814947,11.035480830031146,-0.5713654252161984,54.75006937872513,85214.86063875744,84995.86036124255,50.69571428571466
2025-04-12 19:26:00,85134.68,85134.68,85132.07,85132.08,2.57004,85115.372,85139.18899999998,85105.361,85095.2356,56.571438857985946,10.841207745266729,10.996626213078263,-0.15541846781153446,54.75032618385341,85214.8616523677,84995.8603476323,49.99142857142787
2025-04-12 19:27:00,85132.08,85132.08,85062.03,85062.03,9.18042,85099.43999999999,85136.902,85100.69350000001,85097.93939999999,48.09244314013168,5.425069747114321,9.882314919885475,-4.457245172771154,54.238425979737116,85209.17035195949,84992.21664804053,51.33999999999963
2025-04-12 19:28:00,85062.03,85062.04,85000.72,85006.92,21.32459,85083.842,85115.854,85097.918,85099.79879999999,44.699646643108906,-3.2764066873060074,7.2505705984471795,-10.526977285753187,57.61470758288686,85213.14741516577,84982.68858483424,55.03428571428439
2025-04-12 19:29:00,85006.91,85050.0,85000.0,85049.99,6.88958,85077.138,85101.34599999999,85095.374,85101.98619999998,51.829325494856676,-6.620681310436339,4.4763202166704765,-11.097001527106816,58.59251623998048,85212.55903247996,84978.18896752004,53.63428571428397
2025-04-12 19:30:00,85049.99,85049.99,85000.57,85000.58,8.36636,85050.32,85086.886,85091.369,85101.85699999999,49.487937417890805,-13.10692859282426,0.9596704547715292,-14.06659904759579,62.27180004127477,85215.91260008255,84966.82539991746,54.267857142855064
2025-04-12 19:31:00,85000.58,85000.59,84964.89,84964.89,7.57847,85016.88200000001,85066.12700000001,85086.4815,85100.78280000002,40.446128616237786,-20.886445083655417,-3.40955265291386,-17.476892430741557,68.19924116035756,85222.87998232071,84950.08301767928,51.2849999999983
2025-04-12 19:32:00,84964.89,84990.57,84906.22,84990.57,34.57456,85002.59,85051.015,85083.0565,85100.234,28.241726618707474,-24.694938686632668,-7.666629859657622,-17.028308826975046,71.29796867337727,85225.65243734675,84940.46056265326,47.84499999999908
2025-04-12 19:33:00,84990.57,85031.99,84960.0,84982.52,11.29698,84997.70999999999,85040.776,85077.937,85099.16699999999,29.037221137346975,-28.039542635553516,-11.741212414836802,-16.298330220716714,74.75031179901012,85227.43762359803,84928.43637640198,47.736428571428405
2025-04-12 19:34:00,84982.53,84997.88,84982.52,84993.03,3.24623,84986.318,85031.72799999999,85073.8225,85098.6262,33.730404841850145,-29.50201532903884,-15.293372997677212,-14.208642331361629,77.12885354080026,85228.0802070816,84919.56479291839,44.66214285714211
2025-04-12 19:35:00,84993.03,85059.75,84993.03,85059.74,5.31318,84998.15,85024.23500000002,85075.48000000001,85099.11779999999,38.88165680473528,-24.99002652389754,-17.232703702921278,-7.757322820976263,76.4132816186467,85228.3065632373,84922.65343676272,47.29714285714207
2025-04-12 19:36:00,85059.74,85118.94,85058.0,85084.91,8.70107,85022.15400000001,85019.518,85079.3535,85099.118,44.33762814631667,-19.16234268482367,-17.618631499301756,-1.5437111855219143,74.72764788214751,85228.80879576429,84929.89820423571,49.44999999999917
2025-04-12 19:37:00,85084.91,85084.91,85037.73,85067.66,8.79551,85037.57200000001,85020.081,85078.4915,85098.36119999998,48.13251055537526,-15.754187623620965,-17.2457427241656,1.491555100544634,74.75972712699337,85228.01095425399,84928.97204574602,48.69928571428526
2025-04-12 19:38:00,85067.66,85100.0,85066.61,85066.61,3.45355,85054.39,85026.05,85070.952,85097.5396,48.169014084507786,-12.988206448906567,-16.39423546911379,3.4060290202072245,67.23878762596668,85205.42957525194,84936.47442474807,50.01499999999942
2025-04-12 19:39:00,85066.62,85073.28,84947.25,84947.25,14.67545,85045.234,85015.776,85058.561,85095.09280000001,32.30885406834162,-20.194708873852505,-17.154330150061536,-3.040378723790969,65.98492887196244,85190.53085774393,84926.59114225607,55.361428571428405
2025-04-12 19:40:00,84947.24,84959.61,84907.76,84907.77,7.78108,85014.84,85006.49500000001,85046.6905,85090.466,30.20526306500402,-28.76009158429224,-19.47548243690768,-9.284609147384561,70.7639162587634,85188.21833251753,84905.16266748247,58.87857142857268
2025-04-12 19:41:00,84907.77,84943.39,84896.22,84940.0,5.90587,84985.85800000001,85004.00600000001,85035.0665,85086.52859999999,38.46095655956327,-32.57205705162778,-22.0947973598517,-10.47725969177608,68.05594525288967,85171.17839050578,84898.95460949422,57.244285714286626
2025-04-12 19:42:00,84940.0,84953.96,84932.85,84935.66,2.92532,84959.45800000001,84998.515,85024.765,85081.8408,42.54602510460328,-35.53365897558979,-24.78256968299932,-10.751089292590468,66.64567954796814,85158.05635909594,84891.47364090406,54.372142857144354
2025-04-12 19:43:00,84935.66,84948.0,84922.48,84922.49,5.79311,84930.634,84992.512,85016.644,85077.131,35.773264896228696,-38.499658671280486,-27.525987480655555,-10.97367119062493,68.79222233639588,85154.22844467279,84879.05955532721,52.623571428573214
2025-04-12 19:44:00,84922.49,84922.49,84896.22,84896.23,17.21804,84920.43000000001,84982.83200000001,85007.28,85071.5892,37.722084951170366,-42.47951987250417,-30.51669395902528,-11.962825913478891,71.88800014987554,85151.05600029975,84863.50399970025,50.9700000000022
2025-04-12 19:45:00,84896.23,84909.82,84895.42,84895.43,6.48255,84917.962,84966.401,84995.318,85065.7942,41.096241603855276,-45.177365316514624,-33.44882823052315,-11.728537085991476,69.43767681399267,85134.19335362798,84856.44264637202,49.44857142857446
2025-04-12 19:46:00,84895.42,84895.43,84834.75,84834.75,5.46483,84896.912,84941.38500000001,84980.4515,85059.49339999999,31.67082294264246,-51.61678992003726,-37.082420568425974,-14.53436935161129,70.43780750639174,85121.32711501278,84839.5758849872,47.757857142859265
2025-04-12 19:47:00,84834.75,84873.01,84834.75,84873.0,3.4986,84884.38,84921.919,84971.0,85053.58459999999,37.971708474277854,-53.022415578976506,-40.270419570536085,-12.751996008440422,71.58813704453601,85114.17627408907,84827.82372591093,45.348571428572804
2025-04-12 19:48:00,84873.01,84877.45,84873.0,84877.44,1.41989,84875.37,84903.00200000001,84964.526,85047.6132,37.133506979229736,-53.16525715701573,-42.849387087832014,-10.315870069183717,73.98340483353702,85112.49280966708,84816.55919033292,44.569285714286835
2025-04-12 19:49:00,84877.45,84930.79,84877.45,84930.79,4.66321,84882.28199999999,84901.356,84958.566,85042.66879999998,35.2063878117597,-48.41545774201222,-43.962601218668055,-4.452856523344167,71.49564949015664,85101.55729898032,84815.5747010197,43.61428571428613
2025-04-12 19:50:00,84930.78,84930.79,84910.41,84910.42,5.74526,84885.28,84901.621,84954.05799999999,85037.9534,29.758949493073388,-45.767319080783636,-44.32354479109117,-1.4437742896924632,71.54952273343666,85097.15704546687,84810.95895453311,40.7171428571424
2025-04-12 19:51:00,84910.41,84910.41,84865.17,84887.83,9.9859,84895.896,84896.40400000001,84950.205,85033.35,29.394779659462202,-44.973052960660425,-44.453446425005026,-0.5196065356553987,72.99576535813694,85096.19653071628,84804.21346928373,40.579285714284715
2025-04-12 19:52:00,84887.82,84887.83,84887.82,84887.82,2.83852,84898.86,84891.62,84945.0675,85030.06,29.465003560516763,-43.83904898664332,-44.33056693733269,0.49151795068937076,73.61847963051751,85092.30445926104,84797.83054073897,38.19499999999867
2025-04-12 19:53:00,84887.82,84891.99,84853.0,84891.98,3.68581,84901.768,84888.56899999999,84940.5405,85026.4088,41.36756942491944,-42.119142180948984,-43.88828198605595,1.769139805106967,73.97711190808658,85088.49472381617,84792.58627618384,31.97785714285627
2025-04-12 19:54:00,84891.98,84901.32,84891.98,84901.32,8.93373,84895.874,84889.07800000001,84935.95499999999,85022.6616,48.887892685955094,-39.54657539949403,-43.01994066874357,3.473365269249541,73.39231726746222,85082.73963453491,84789.17036546506,28.941428571428073
2025-04-12 19:55:00,84901.32,84901.32,84868.0,84868.01,3.11881,84887.39199999999,84886.33600000001,84926.3685,85017.53860000001,37.633558937711356,-39.73756637814222,-42.3634658106233,2.6258994324810843,68.74743616220651,85063.86337232441,84788.87362767558,27.95214285714298
2025-04-12 19:56:00,84868.0,84909.91,84868.0,84909.9,3.12826,84891.80600000001,84893.851,84917.618,85013.0952,46.08057939261006,-36.09270100382855,-41.109312849264356,5.016611845435804,57.76648493969019,85033.15096987938,84802.08503012062,29.437857142857474
2025-04-12 19:57:00,84909.9,84920.0,84899.3,84920.0,4.1052,84898.242,84898.551,84910.23500000002,85008.3876,49.617570265703385,-32.02002641138097,-39.291455561687684,7.271429150306716,45.77132361464644,85001.7776472293,84818.69235277073,29.093571428571263
2025-04-12 19:58:00,84919.99,84920.0,84898.3,84899.19,6.92603,84899.684,84900.726,84901.864,85005.1228,50.46235551390292,-30.12434088838927,-37.458032627028004,7.333691738638734,27.215171681205405,84956.29434336242,84847.43365663759,28.767142857142193
2025-04-12 19:59:00,84899.2,84943.4,84899.2,84943.4,7.25315,84908.09999999999,84901.987,84901.6715,85001.9734,56.598167863333025,-24.76909620926017,-34.92024534347444,10.151149134214272,26.88890888364574,84955.44931776728,84847.89368223271,30.8964285714267
2025-04-12 20:00:00,84943.39,84973.74,84926.03,84926.04,13.19937,84919.706,84903.549,84902.58499999999,84998.8806,64.2555982385454,-21.675966090740985,-32.27138949292775,10.595423402186768,27.412249896261443,84957.40949979251,84847.76050020747,29.969999999999086
2025-04-12 20:01:00,84926.04,84930.0,84877.61,84913.04,10.23439,84920.334,84906.06999999999,84901.237,84995.88859999999,56.78782125177923,-20.042591028191964,-29.825629799980597,9.783038771788632,26.107349401932513,84953.45169880385,84849.02230119614,30.979285714285133
2025-04-12 20:02:00,84913.05,84943.4,84900.16,84932.6,8.23222,84922.85399999999,84910.548,84901.084,84993.3592,58.89505257047087,-16.974133745243307,-27.25533058903314,10.281196843789832,25.903166665887447,84952.89033333177,84849.27766666823,33.74999999999896
2025-04-12 20:03:00,84932.6,84966.0,84932.59,84932.6,8.11491,84929.536,84914.61,84901.5895,84990.31300000001,50.3525378832169,-14.376634349828237,-24.67959134119216,10.302956991363924,26.43605755114889,84954.4616151023,84848.71738489771,32.32571428571412
2025-04-12 20:04:00,84932.6,84976.91,84932.59,84976.9,2.33057,84936.236,84922.16799999999,84905.623,84988.34460000001,61.844355758266126,-8.643817053132807,-21.472436483580292,12.828619430447485,31.28477211813967,84968.19254423628,84843.05345576373,34.03571428571532
2025-04-12 20:05:00,84976.91,85071.62,84976.9,85071.62,9.07174,84965.352,84942.529,84914.4325,84989.24519999999,76.04955069875436,3.502222903567599,-16.477504606150713,19.979727509718312,48.392563216387416,85011.21762643277,84817.64737356722,37.569285714286835
2025-04-12 20:06:00,85071.61,85098.94,85005.39,85005.39,34.35223,84983.822,84952.07800000001,84922.9645,84989.2042,64.03016778443292,7.695134859342943,-11.642976713051983,19.338111572394926,48.646430516847055,85020.2573610337,84825.6716389663,44.25071428571599
2025-04-12 20:07:00,85005.4,85022.92,84996.74,85022.91,4.10751,85001.884,84962.369,84930.45999999999,84987.9644,65.14166763039219,12.290092832001392,-6.856362804041308,19.1464556360427,51.97774328536292,85034.41548657072,84826.50451342926,43.33571428571512
2025-04-12 20:08:00,85022.91,85043.47,84989.79,85024.96,4.6351,85020.356,84974.946,84937.836,84984.1156,64.5438291064786,15.913605855239439,-2.302369072185159,18.215974927424597,54.46536911503601,85046.76673823007,84828.90526176992,46.50285714285773
2025-04-12 20:09:00,85024.96,85071.62,85024.95,85046.61,4.24359,85034.298,84985.26699999999,84943.62700000001,84981.14640000001,71.60135462022356,20.298254453431582,2.217755632938189,18.080498820493393,59.59268568860299,85062.81237137721,84824.44162862281,47.45642857142853
2025-04-12 20:10:00,85046.61,85063.54,85040.47,85040.99,5.71089,85028.172,84996.762,84950.15550000001,84979.0626,67.3799485588543,23.053882221778622,6.384980950706275,16.668901271072347,62.827624765231825,85075.81074953047,84824.50025046954,46.110714285713456
2025-04-12 20:11:00,85040.98,85040.98,85000.8,85002.54,5.46002,85027.602,85005.712,84955.89099999999,84975.66380000001,60.17806057018773,21.882891074797953,9.48456297552461,12.398328099273343,62.06984475246197,85080.03068950491,84831.75131049506,47.50285714285668
2025-04-12 20:12:00,85002.55,85100.0,85002.55,85081.44,15.64394,85039.30799999999,85020.59599999999,84965.572,84974.45880000001,69.65722544599492,27.010087286427733,12.989667837705236,14.020419448722498,65.87671981756294,85097.32543963513,84833.81856036487,52.914285714285924
2025-04-12 20:13:00,85081.44,85118.0,85080.05,85096.69,4.79515,85053.65400000001,85037.005,84975.8075,84974.6944,67.63535123444039,31.935838309364044,16.778901932036998,15.156936377327046,69.63662841370278,85115.0807568274,84836.53424317259,52.467142857143436
2025-04-12 20:14:00,85096.69,85157.85,85096.68,85150.01,16.23241,85074.334,85054.316,84988.242,84976.0244,73.79773466221793,39.684551067402936,21.360031759110186,18.32451930829275,77.40587760391291,85143.05375520783,84833.43024479217,53.42857142857247
2025-04-12 20:15:00,85150.02,85163.58,85118.19,85139.56,7.87616,85094.048,85061.11,85001.81950000001,84976.12219999998,74.1998205204908,44.4696160366002,25.98194861460819,18.48766742199201,79.00571632893268,85159.83093265787,84843.80806734215,52.92857142857247
2025-04-12 20:16:00,85139.56,85170.0,85120.98,85167.99,9.45131,85127.138,85077.37,85014.724,84976.84040000002,74.67969552727041,49.97974253911525,30.781507399509604,19.198235139605647,84.11429543237045,85182.95259086475,84846.49540913526,53.34142857143057
2025-04-12 20:17:00,85168.0,85168.0,85158.0,85163.55,5.07228,85143.56,85091.434,85026.9015,84978.8708,73.99081711092143,53.37303546798648,35.29981301320498,18.0732224547815,87.25033289059505,85201.4021657812,84852.40083421882,51.66928571428746
2025-04-12 20:18:00,85163.56,85226.42,85163.56,85226.42,19.91588,85169.50600000001,85111.58,85043.263,84983.2608,74.95699139827963,60.438629238837166,40.32757625833142,20.111052980505747,92.56099615253399,85228.38499230507,84858.14100769494,52.994285714286626
2025-04-12 20:19:00,85226.41,85252.33,85212.51,85212.51,11.46713,85182.006,85128.17000000001,85056.7185,84986.5112,66.80903863131974,64.17596191698976,45.09725339006309,19.078708526926675,96.74549922933664,85250.20949845867,84863.22750154133,49.072857142858474
2025-04-12 20:20:00,85212.51,85212.51,85130.87,85149.31,6.59302,85183.95599999999,85139.00200000001,85067.88200000001,84989.4858,67.29558236792698,61.33112613015692,48.34402793808186,12.98709819207506,93.70670415458659,85255.29540830919,84880.46859169083,48.222142857143936
2025-04-12 20:21:00,85149.3,85170.8,85086.95,85086.96,9.79182,85167.75,85147.44399999999,85076.57800000001,84991.9272,56.94851266028803,53.4295467971242,49.36113170989033,4.068415087233873,86.36321660564117,85249.30443321129,84903.85156678873,52.34142857143057
2025-04-12 20:22:00,85086.95,85124.82,85055.2,85112.81,7.5743,85157.602,85150.581,85085.5885,84994.37200000002,59.06249355257933,48.6920752763981,49.227320423191884,-0.535245146793784,79.69441953724613,85244.9773390745,84926.1996609255,53.480000000002164
2025-04-12 20:23:00,85112.8,85133.38,85100.06,85115.82,3.09639,85135.48199999999,85152.49399999999,85094.7495,84997.038,57.42516897328677,44.66559958035941,48.31497625462539,-3.64937667426598,71.2677655201275,85237.28503104026,84952.21396895975,52.52642857143136
2025-04-12 20:24:00,85115.83,85164.34,85115.82,85141.32,5.32508,85121.244,85151.625,85102.9705,85000.00379999999,60.32350338526127,43.03613173213671,47.25920735012766,-4.2230756179909505,66.26557558419731,85235.5016511684,84970.4393488316,54.34428571428829
2025-04-12 20:25:00,85141.32,85164.34,85141.31,85164.33,3.16622,85124.248,85154.102,85107.606,85002.0956,67.19377670088751,43.10459844098659,46.42828556829945,-3.3236871273128585,67.19327223046083,85241.99254446093,84973.21945553907,53.11857142857376
2025-04-12 20:26:00,85164.33,85205.46,85157.82,85184.64,20.8541,85143.78400000001,85155.767,85116.5685,85004.09019999999,62.52731245447951,44.28719089446531,46.000066633532626,-1.7128757390673144,64.751906780664,85246.07231356132,84987.06468643867,49.56000000000183
2025-04-12 20:27:00,85184.65,85226.0,85184.64,85206.47,6.52527,85162.516,85160.05900000001,85125.7465,85006.8664,63.11651691837169,46.45045061278506,46.09014342938312,0.3603071834019431,63.779649700774016,85253.30579940154,84998.18720059845,49.803571428573505
2025-04-12 20:28:00,85206.48,85247.69,85206.47,85226.41,4.68838,85184.634,85160.05799999999,85135.819,85010.0624,59.919501428201826,49.20661762157397,46.71343826782129,2.49317935375268,62.926501457672416,85261.67200291535,85009.96599708466,48.37857142857268
2025-04-12 20:29:00,85226.41,85273.59,85226.41,85266.04,12.89731,85209.57800000001,85165.411,85146.79049999999,85016.4382,65.26503813845717,53.96661607436545,48.164073829130125,5.802542245235323,65.6253056308039,85278.0411112616,85015.53988873838,48.50642857142936
2025-04-12 20:30:00,85266.04,85314.35,85266.04,85314.35,22.42349,85239.582,85181.91500000001,85160.4585,85024.5698,66.85553712916946,60.93474459351273,50.71820798200665,10.21653661150608,70.70066247136295,85301.85982494272,85019.05717505727,48.45571428571566
2025-04-12 20:31:00,85314.35,85314.35,85280.51,85303.46,30.08345,85263.346,85203.56499999999,85175.5045,85031.839,65.87685254533577,64.83097355188511,53.54076109598235,11.290212455902761,67.26093096224086,85310.02636192448,85040.98263807551,50.15857142857359
2025-04-12 20:32:00,85303.46,85358.54,85303.45,85358.53,21.26135,85293.758,85228.137,85189.359,85040.2964,65.26189320949211,71.53780850730254,57.14017057824639,14.397637929056152,74.96240599181401,85339.28381198362,85039.43418801637,49.602857142859385
2025-04-12 20:33:00,85358.53,85479.0,85343.31,85473.96,38.36344,85343.268,85263.95100000002,85208.2225,85051.3258,74.46521812363314,85.18529676573235,62.74919581574358,22.436100949988763,95.1623092474864,85398.54711849497,85017.89788150504,56.450714285716195
2025-04-12 20:34:00,85473.96,85510.07,85460.68,85507.36,58.12217,85391.532,85300.55500000001,85226.09,85063.5484,85.48351931500744,97.5713881731499,69.71363428722485,27.85775388592505,115.1134530869359,85456.31690617387,84995.86309382612,54.14714285714581
2025-04-12 20:35:00,85507.36,85507.37,85415.32,85428.46,8.06538,85414.354,85326.96800000001,85240.535,85074.209,82.76848084747144,99.86964909722155,75.74483724922419,24.124811847997364,121.62583911122623,85483.78667822246,84997.28332177755,54.73285714285885
2025-04-12 20:36:00,85428.47,85471.2,85415.32,85460.82,9.17865,85445.826,85354.58600000001,85255.1765,85086.73039999999,82.98110275024277,103.11358971754089,81.21858774288754,21.895001974653354,129.78510250369808,85514.7467050074,84995.6062949926,53.75142857142886
2025-04-12 20:37:00,85460.81,85489.4,85460.81,85480.85,4.96589,85470.29000000001,85382.024,85271.04149999999,85098.8874,83.51297258588791,106.07788975091535,86.1904481444931,19.887441606422243,137.17803115628206,85545.39756231256,84996.68543768743,53.41357142857097
2025-04-12 20:38:00,85480.85,85640.17,85480.84,85616.0,51.12277,85498.698,85420.98300000001,85290.5205,85113.6586,86.27609818726557,117.97267878275306,92.5468942721451,25.42578451060797,156.7692054962837,85604.05891099256,84976.98208900743,61.32857142857184
2025-04-12 20:39:00,85616.01,85632.0,85583.79,85632.0,9.04969,85523.626,85457.579,85311.495,85127.6828,86.12746234067275,127.22389322327217,99.48229406237051,27.741599160901657,173.0042758601858,85657.50355172037,84965.48644827963,63.12714285714382
2025-04-12 20:40:00,85632.0,85632.0,85580.46,85603.77,19.30066,85558.68800000001,85486.52100000001,85334.218,85141.54980000001,81.98635468657105,130.7701849561854,105.7398722411335,25.030312715051906,180.27363947077413,85694.76527894154,84973.67072105844,63.40571428571483
2025-04-12 20:41:00,85603.78,85850.0,85599.23,85846.98,131.94318,85635.92000000001,85540.87299999999,85372.219,85160.7328,86.53585077862152,151.45972765340412,114.88384332358763,36.57588432981649,203.9581931792006,85780.1353863584,84964.3026136416,78.36357142857221
2025-04-12 20:42:00,85846.99,85846.99,85756.03,85792.45,21.67115,85698.23999999999,85584.265,85406.201,85178.82540000002,81.06218583313279,161.59347503552272,124.22576966597465,37.36770536954806,214.79310538948215,85835.78721077896,84976.61478922104,81.91642857142973
2025-04-12 20:43:00,85792.45,85888.0,85792.45,85888.0,81.6459,85752.63999999998,85625.669,85444.81000000001,85198.7458,82.15726014931946,175.31372184446082,134.44336010167189,40.87036174278893,228.79334941050962,85902.39669882103,84987.223301179,85.37142857143044
2025-04-12 20:44:00,85887.99,85905.0,85767.61,85786.2,42.58749,85783.48,85653.553,85477.054,85216.4434,73.11743667630216,175.9445280697546,142.74359369528844,33.20093437446616,229.21249383094164,85935.47898766189,85018.62901233812,91.73428571428667
2025-04-12 20:45:00,85786.2,85809.97,85698.11,85783.11,29.80202,85819.348,85689.01800000001,85507.99299999999,85234.74540000001,73.68057269809962,174.1871878979,149.03231253581077,25.15487536208923,226.52506771662766,85961.04313543324,85054.94286456674,97.30714285714306
2025-04-12 20:46:00,85783.11,85808.43,85726.12,85729.6,13.72338,85795.872,85715.896,85535.24100000001,85251.13940000001,68.34818382302123,166.55671126300876,152.53719228125038,14.019518981758381,218.20583589294017,85971.6526717859,85098.82932821412,99.25142857142886
2025-04-12 20:47:00,85729.61,85729.61,85626.58,85653.97,48.88033,85768.176,85733.208,85557.61600000001,85265.81880000001,59.265588486601686,152.64717303038924,152.55918843107816,0.08798459931108482,205.27969905491594,85968.17539810984,85147.05660189017,96.91857142857147
2025-04-12 20:48:00,85653.98,85661.81,85603.77,85616.48,15.76022,85713.872,85733.256,85577.1195,85280.1646,55.59314388813699,137.01916247171175,149.45118323920488,-12.432020767493128,190.12671229760974,85957.37292459523,85196.86607540477,97.53642857142715
2025-04-12 20:49:00,85616.48,85662.99,85603.77,85633.47,9.28203,85683.326,85733.403,85595.49100000001,85293.966,61.22026774084068,124.56885035341838,144.4747166620476,-19.905866308629214,175.68959636368186,85946.87019272738,85244.11180727264,95.19142857142808
2025-04-12 20:50:00,85633.48,85633.48,85541.49,85541.49,33.83426,85635.00200000001,85727.175,85606.848,85306.275,54.14461718677747,106.05730837635929,136.79123500490994,-30.73392662855065,163.47638945545995,85933.80077891093,85279.89522108907,97.77071428571382
2025-04-12 20:51:00,85541.5,85555.47,85535.69,85555.46,8.30408,85600.174,85698.023,85619.448,85319.1234,53.85728909246954,91.45974918207503,127.72493784034296,-36.26518865826793,147.82409822038534,85915.09619644078,85323.79980355923,97.14142857142828
2025-04-12 20:52:00,85555.46,85584.93,85548.56,85550.0,7.14044,85579.38,85673.778,85629.0215,85331.47140000001,46.05941918226979,78.5450831559865,117.88896690347167,-39.343883747485165,135.74339185504445,85900.50828371009,85357.53471628991,88.35857142857068
2025-04-12 20:53:00,85550.01,85550.01,85499.54,85499.54,30.95132,85555.992,85634.932,85630.3005,85342.81019999999,42.403945406583034,63.50635526482074,107.01244457574148,-43.50608931092074,134.3185086305485,85898.93751726109,85361.6634827389,88.51999999999887
2025-04-12 20:54:00,85499.55,85505.36,85463.1,85472.01,21.80996,85523.7,85603.513,85628.533,85352.7124,42.43801652892519,48.80403164336167,95.37076198926553,-46.56673034590386,136.24026921870617,85901.01353843742,85356.05246156258,87.85714285714182
2025-04-12 20:55:00,85472.0,85472.0,85407.03,85443.99,10.22604,85504.2,85569.601,85629.3095,85360.15980000001,19.28476700050419,34.49373214914522,83.19535602124148,-48.70162387209626,135.07924821221044,85899.46799642443,85359.15100357558,74.58642857142695
2025-04-12 20:56:00,85443.98,85483.03,85443.98,85483.03,5.44048,85489.714,85544.94399999999,85630.42,85369.7126,25.846187472678736,26.003170070776832,71.75691883114855,-45.75374876037172,133.70548525514653,85897.83097051029,85363.00902948971,70.87857142856956
2025-04-12 20:57:00,85483.03,85570.59,85483.02,85570.58,15.77968,85493.83,85536.60500000001,85634.90650000001,85380.666,24.908303294757786,26.038733455861802,62.613281756091204,-36.5745483002294,129.87302422671408,85894.65254845344,85375.16045154659,70.30857142856881
2025-04-12 20:58:00,85570.58,85600.0,85535.29,85565.63,24.35097,85507.048,85531.52,85632.388,85391.4794,29.411764705882987,25.37498700877768,55.165622806628505,-29.790635797850825,130.74442060733548,85893.87684121467,85370.89915878534,65.11714285714073
2025-04-12 20:59:00,85565.62,85568.0,85497.25,85517.29,11.13719,85516.104,85519.902,85626.6525,85400.89300000001,27.120773944777156,20.709601763810497,48.274418598064905,-27.564816834254408,133.25429720214092,85893.16109440428,85360.14390559572,62.18071428571212
2025-04-12 21:00:00,85517.28,85533.15,85462.26,85533.15,11.11943,85533.93600000002,85519.068,85623.12150000001,85410.73620000001,31.919671618163633,18.083563731284812,42.23624762470889,-24.152683893424076,134.81902025226304,85892.75954050453,85353.48345949549,61.36499999999796
2025-04-12 21:01:00,85533.14,85566.28,85533.14,85548.78,9.48036,85547.086,85518.4,85608.2115,85421.661,39.11684979411113,17.06688363479043,37.2023748267252,-20.13549119193477,124.88206327182104,85857.97562654364,85358.44737345637,56.372857142855146
2025-04-12 21:02:00,85548.77,85548.77,85439.2,85439.2,9.85946,85520.81,85507.31999999999,85590.549,85428.81620000002,34.039181791991325,7.334420497820247,31.22878396094421,-23.894363463123963,122.4093324912584,85835.36766498252,85345.73033501748,60.0542857142843
2025-04-12 21:03:00,85439.2,85449.75,85366.48,85375.57,16.92486,85482.798,85494.923,85564.92749999999,85434.39379999999,28.579734219269582,-5.450209259041003,23.89298531694717,-29.34319457598817,109.85792181689932,85784.64334363378,85345.2116563662,61.77214285714165
2025-04-12 21:04:00,85375.57,85383.13,85367.93,85383.13,7.18109,85455.966,85486.035,85544.774,85439.05619999999,34.701881834692216,-14.801469504338456,16.154094352690045,-30.9555638570285,103.94128839656678,85752.65657679313,85336.89142320688,56.287142857143145
2025-04-12 21:05:00,85383.13,85383.13,85350.0,85374.7,3.96493,85424.276,85479.106,85524.3535,85443.759,32.34903523162191,-22.631756368849892,8.396924208382059,-31.028680577231952,94.32676056409832,85713.0070211282,85335.6999788718,57.24071428571499
2025-04-12 21:06:00,85374.69,85434.0,85374.69,85385.86,8.26639,85391.69200000001,85469.389,85507.1665,85448.1164,34.148414261984996,-27.61842834111303,1.1938536984830406,-28.81228203959607,85.90070210223213,85678.96790420447,85335.36509579554,58.87928571428659
2025-04-12 21:07:00,85385.86,85428.72,85380.55,85409.6,3.84385,85385.772,85453.291,85494.948,85453.0374,40.84151358396939,-29.316835973615525,-4.908284235936673,-24.408551737678852,81.16967325697036,85657.28734651394,85332.60865348607,58.715000000000664
2025-04-12 21:08:00,85409.6,85414.1,85375.97,85414.09,7.01475,85393.476,85438.137,85484.8285,85456.7908,43.81170135475888,-29.955225589117617,-9.917672506572863,-20.037553082544754,77.76540457008116,85640.35930914017,85329.29769085984,58.42000000000137
2025-04-12 21:09:00,85414.1,85462.27,85298.4,85302.72,13.72334,85377.394,85416.68000000001,85468.291,85458.595,37.18825385885008,-38.9982348253252,-15.733784970323331,-23.264449855001867,79.63771155600979,85627.56642311202,85309.01557688798,65.4835714285738
2025-04-12 21:10:00,85302.72,85370.74,85300.64,85366.13,16.71377,85375.68000000001,85399.978,85459.52300000002,85462.9314,39.84714260899845,-40.58044166480249,-20.703116309219165,-19.877325355583327,80.79941270484534,85621.1218254097,85297.92417459033,67.70142857143115
2025-04-12 21:11:00,85366.13,85405.28,85315.85,85358.0,36.14253,85370.108,85380.9,85449.65,85468.35220000001,28.58265495284961,-42.006154240851174,-24.963723895545566,-17.042430345305608,80.52323814811922,85610.69647629623,85288.60352370376,67.83428571428833
2025-04-12 21:12:00,85358.0,85374.72,85338.31,85342.13,6.86638,85356.614,85371.193,85439.25649999999,85472.93860000001,27.9672712933759,-43.91044581194001,-28.753068278824458,-15.15737753311555,80.30395441862765,85599.86440883724,85278.64859116274,65.81285714285956
2025-04-12 21:13:00,85342.14,85362.63,85321.58,85328.09,8.62512,85339.414,85366.44499999999,85430.68400000001,85477.18400000001,29.995770776063267,-46.02200820168946,-32.20685626339746,-13.815151938291997,82.64697021700043,85595.97794043401,85265.39005956601,63.69142857143119
2025-04-12 21:14:00,85328.09,85342.13,85300.0,85311.09,5.19024,85341.088,85359.24100000001,85422.638,85480.57939999999,26.577925913425673,-48.50802422554989,-35.46708985582795,-13.040934369721938,86.1699777596247,85594.97795551925,85250.29804448076,61.637142857145854
2025-04-12 21:15:00,85311.09,85329.33,85286.01,85294.61,7.35555,85326.78400000001,85351.232,85415.16900000001,85483.185,23.239065888942847,-51.217603455341305,-38.61719257573063,-12.600410879610678,90.58278503075854,85596.33457006153,85234.00342993849,62.364285714289245
2025-04-12 21:16:00,85294.6,85317.68,85294.6,85311.16,6.55533,85317.416,85343.76200000002,85406.5755,85485.71539999999,33.234693343110905,-51.436588852418936,-41.181071831068294,-10.255517021350641,91.94831782024285,85590.47213564049,85222.67886435952,56.18571428571678
2025-04-12 21:17:00,85311.16,85362.62,85294.08,85362.62,10.75449,85321.514,85339.06399999998,85396.1775,85488.8384,48.24853255430069,-46.91691543014895,-42.32824055088443,-4.5886748792645164,83.82551167039648,85563.8285233408,85228.52647665922,55.13357142857318
2025-04-12 21:18:00,85362.62,85463.68,85354.07,85463.68,11.86027,85348.632,85344.023,85391.08,85493.5838,58.695135905350725,-34.77942866990634,-40.81847817468881,6.039049504782476,75.68298124558399,85542.44596249117,85239.71403750883,61.87714285714277
2025-04-12 21:19:00,85463.68,85494.22,85420.25,85420.25,10.76361,85370.464,85355.776,85386.228,85496.668,54.57154900740723,-28.338156380035798,-38.32241381575821,9.984257435722412,70.0681796065269,85526.36435921305,85246.09164078695,64.79428571428538
2025-04-12 21:20:00,85420.25,85439.99,85418.0,85439.98,9.23907,85399.53799999999,85363.161,85381.5695,85499.1806,55.33980582524247,-21.394730439205887,-34.93687714044775,13.542146701241862,62.47130585484825,85506.5121117097,85256.6268882903,62.12857142857164
2025-04-12 21:21:00,85439.99,85439.99,85418.33,85418.33,2.73674,85420.972,85369.19399999999,85375.04699999999,85501.47799999999,50.864921631957166,-17.437975295368233,-31.437096771431847,13.999121476063614,49.57277477229487,85474.19254954458,85275.9014504554,60.23500000000058
2025-04-12 21:22:00,85418.33,85425.23,85418.33,85425.23,2.31537,85433.49399999999,85377.504,85374.3485,85502.81199999999,51.098446004575216,-13.588802743412089,-27.867437965827897,14.278635222415808,48.71220964899001,85471.77291929798,85276.92408070201,58.00428571428555
2025-04-12 21:23:00,85425.23,85467.2,85425.22,85467.2,3.62265,85434.198,85391.41500000001,85378.93000000001,85502.6768,68.78998354962576,-7.070176923574763,-23.707985757377273,16.63780883380251,52.957189340437274,85484.84437868088,85273.01562131914,49.29785714285598
2025-04-12 21:24:00,85467.19,85494.18,85467.19,85494.17,5.29503,85448.98199999999,85409.723,85384.48199999999,85502.413,65.95553783271873,0.26903335604583845,-18.91258193469265,19.18161529073849,58.90712479204312,85502.29624958408,85266.6677504159,46.218571428569184
2025-04-12 21:25:00,85494.18,85561.55,85494.18,85556.6,10.18188,85472.30600000001,85435.92199999999,85393.577,85504.9758,71.79830530798776,10.996231912955409,-12.930819165163038,23.927051078118446,70.26471584927599,85534.10643169856,85253.04756830145,44.64357142857001
2025-04-12 21:26:00,85556.61,85556.61,85511.42,85511.42,3.31467,85490.924,85455.948,85399.855,85505.98779999999,67.45797669382249,15.671316458538058,-7.2103920404228194,22.881708498960876,74.98934326195425,85549.83368652391,85249.87631347608,45.27071428571279
2025-04-12 21:27:00,85511.42,85511.42,85402.98,85402.99,5.66553,85486.476,85459.985,85399.5245,85504.4306,56.465368413784596,10.505854875053046,-3.6671426573276467,14.172997532380693,74.95869355476941,85549.44188710954,85249.60711289046,50.08428571428418
2025-04-12 21:28:00,85402.99,85438.32,85402.98,85438.32,2.27474,85480.7,85457.449,85400.736,85500.877,60.64561473969704,9.157463550393004,-1.1022214157835166,10.25968496617652,75.40099518900024,85551.53799037801,85249.934009622,49.59928571428463
2025-04-12 21:29:00,85438.31,85438.32,85391.3,85399.84,4.63224,85461.834,85455.408,85405.592,85496.23379999999,58.49218006036423,4.927043412273633,0.10363154982791334,4.82341186244572,71.7975748287201,85549.18714965745,85261.99685034256,49.86357142857014
2025-04-12 21:30:00,85399.84,85420.01,85399.83,85420.0,1.97721,85434.514,85453.41,85408.2855,85492.5584,58.73262941686173,3.1646681654528948,0.7158388729529097,2.448829292499985,71.24759846348898,85550.78069692697,85265.79030307302,49.656428571427696
2025-04-12 21:31:00,85420.01,85420.12,85284.57,85298.39,19.01017,85391.90800000001,85441.416,85405.305,85481.5866,45.368006576955004,-7.9532573773904005,-1.0179803771157525,-6.935277000274648,74.62852116507041,85554.56204233013,85256.04795766986,54.44285714285589
2025-04-12 21:32:00,85298.38,85306.83,85260.86,85306.82,11.22942,85372.674,85429.575,85403.5395,85471.87400000001,36.94356583985492,-15.900768758510821,-3.9945380533947663,-11.906230705116055,76.59352111166885,85556.72654222333,85250.35245777667,49.89714285714269
2025-04-12 21:33:00,85306.82,85371.45,85306.82,85338.0,11.54663,85352.61000000002,85416.655,85404.035,85460.87400000001,43.011300875180694,-19.458952675253386,-7.087420977766491,-12.371531697486894,76.11026303794463,85556.2555260759,85251.81447392411,49.229999999999045
2025-04-12 21:34:00,85338.0,85378.0,85338.0,85362.41,5.19717,85345.124,85403.479,85406.601,85452.3982,43.46096134068502,-20.0777126934845,-9.685479320910094,-10.392233372574406,73.63667962383516,85553.87435924767,85259.32764075232,50.51642857142724
2025-04-12 21:35:00,85362.4,85381.26,85307.65,85362.25,6.95255,85333.574,85384.044,85409.983,85443.981,45.09481491848025,-20.346453873658902,-11.817674231459856,-8.528779642199046,69.66881042494337,85549.32062084987,85270.64537915011,54.22714285714132
2025-04-12 21:36:00,85362.25,85408.67,85362.24,85362.24,12.06901,85346.344,85369.12600000002,85412.537,85436.63380000001,44.42319610447212,-20.32593538094079,-13.519326461356044,-6.806608919584747,66.72964707430135,85545.9962941486,85279.07770585139,57.050714285712665
2025-04-12 21:37:00,85362.25,85394.88,85362.24,85387.41,9.31949,85362.46200000001,85367.568,85413.7765,85431.3026,42.719226206771616,-18.070361799676903,-14.429533529020217,-3.6408282706566855,65.97966281944232,85545.7358256389,85281.81717436112,56.38357142857006
2025-04-12 21:38:00,85387.41,85415.1,85367.93,85367.94,23.3781,85368.45000000001,85360.53,85408.9895,85426.3318,38.32176889629107,-17.650406865068362,-15.073708196229846,-2.5766986688385156,65.64069671905085,85540.2708934381,85277.7081065619,57.82500000000021
2025-04-12 21:39:00,85367.93,85382.08,85367.93,85367.94,12.80399,85369.55600000001,85357.34,85406.374,85421.02120000002,30.26651604535415,-17.12023810586834,-15.483014178157546,-1.6372239277107923,66.20811129923848,85538.79022259847,85273.95777740152,54.02285714285764
2025-04-12 21:40:00,85367.94,85448.5,85367.93,85385.26,7.74819,85374.15800000001,85353.86600000001,85403.638,85417.89660000001,35.98720454949324,-15.128108871678705,-15.41203311686178,0.2839242451830746,65.87607579242695,85535.39015158486,85271.88584841516,56.55000000000083
2025-04-12 21:41:00,85385.25,85462.27,85368.0,85419.97,8.97651,85385.704,85366.024,85403.72,85415.1868,52.25533949633344,-10.62603486914304,-14.454833467318032,3.8287985981749912,65.89634394234298,85535.5126878847,85271.92731211531,55.5378571428581
2025-04-12 21:42:00,85419.97,85462.27,85415.1,85415.1,13.13405,85391.242,85376.852,85403.2135,85412.48879999999,46.64431470027162,-7.366164526771172,-13.03709967920866,5.6709351524374885,65.7611020082197,85534.73570401644,85271.69129598356,56.38285714285718
2025-04-12 21:43:00,85415.1,85512.0,85415.09,85511.43,13.27716,85419.93999999999,85394.19499999999,85405.425,85412.7266,63.81645742020158,2.9562542830826715,-9.838428886750394,12.794683169833066,68.70403813092572,85542.83307626186,85268.01692373815,59.94642857142857
2025-04-12 21:44:00,85511.44,85559.72,85426.23,85483.98,10.64575,85443.148,85406.352,85404.9155,85412.966,57.781183109554256,8.820186350261793,-6.106705839347957,14.926892189609749,68.04591075899752,85541.007321518,85268.823678482,68.04000000000087
2025-04-12 21:45:00,85483.98,85483.98,85393.93,85415.1,6.61422,85449.116,85411.63700000002,85397.8405,85412.3882,66.28254136555373,7.819219321972923,-3.321520807083781,11.140740129056704,58.06942190591771,85513.97934381184,85281.70165618818,64.79000000000191
2025-04-12 21:46:00,85415.1,85416.9,85367.93,85367.94,8.04928,85438.70999999999,85412.207,85390.6665,85410.0864,57.69540692989532,3.1838267006969545,-2.0204513055276343,5.204278006224589,51.826384770447106,85494.3192695409,85287.01373045912,65.00428571428763
2025-04-12 21:47:00,85367.93,85434.71,85367.93,85395.05,42.78102,85434.7,85412.971,85390.26950000001,85406.5758,57.25734639358945,1.6784469922858989,-1.2806716459649277,2.9591186382508265,51.757380988560925,85493.78426197713,85286.7547380229,65.15785714286072
2025-04-12 21:48:00,85395.04,85395.05,85367.93,85367.93,15.86686,85406.0,85412.97,85386.75,85402.6218,50.69739235900417,-1.683527958652121,-1.3612429085023665,-0.3222850501497545,50.70044552593259,85488.15089105186,85285.34910894814,64.23785714286143
2025-04-12 21:49:00,85367.94,85435.82,85367.93,85427.26,6.92001,85394.65599999999,85418.902,85388.121,85400.8212,57.14505528323014,0.43450907930673566,-1.002092510940546,1.4366015902472817,51.43840851167263,85490.99781702335,85285.24418297665,63.829285714290954
2025-04-12 21:50:00,85427.26,85514.4,85415.09,85469.79,14.59092,85405.594,85427.35500000001,85390.6105,85399.554,60.81013167152398,5.481694689340657,0.29466492911569453,5.187029760224962,54.19355673932512,85498.99761347864,85282.22338652135,67.60642857143414
2025-04-12 21:51:00,85468.68,85468.68,85367.93,85408.2,20.96003,85413.646,85426.178,85396.101,85396.7424,51.94710322737692,4.460410541199963,1.127814051532548,3.3325964896674147,49.73812914932443,85495.57725829864,85296.62474170135,72.55071428571993
2025-04-12 21:52:00,85408.2,85446.4,85387.93,85405.43,4.59375,85415.72199999998,85425.211,85401.0315,85396.06700000001,53.62453351895817,3.3884595927520422,1.579943159776447,1.8085164329755952,45.092586045604534,85491.2166720912,85310.84632790879,73.35785714286196
2025-04-12 21:53:00,85405.42,85405.42,85367.93,85385.1,5.87786,85419.15599999999,85412.57800000001,85403.3865,85396.2576,51.59627906976786,0.8882306776795303,1.4416006633570637,-0.5533699856775334,42.79904524843419,85488.98459049687,85317.78840950312,75.02571428571848
2025-04-12 21:54:00,85385.11,85462.27,85367.93,85459.03,9.65134,85425.51,85410.08300000001,85408.2175,85397.77560000001,56.20844624732858,4.8167894401995,2.116638418725551,2.700151021473949,43.37945276975971,85494.97640553952,85321.45859446048,76.0092857142902
2025-04-12 21:55:00,85459.02,85459.02,85347.82,85347.82,22.07942,85401.11600000001,85403.355,85407.49600000001,85397.23799999998,44.62056933239895,-1.031625084215193,1.4869857181374024,-2.5186108023525957,44.294586359518995,85496.08517271905,85318.90682728098,77.21928571428933
2025-04-12 21:56:00,85347.83,85347.83,85280.0,85291.99,8.32122,85377.874,85395.76,85403.9835,85395.3606,41.469296118186264,-10.055635038283071,-0.8215384331466925,-9.23409660513638,50.43232808708518,85504.84815617418,85303.11884382583,78.69500000000387
2025-04-12 21:57:00,85292.0,85409.96,85292.0,85409.96,10.12703,85378.78,85397.251,85405.111,85395.36779999999,43.173531034297866,-7.600421924929833,-2.177315131503321,-5.423106793426513,50.294180438908214,85505.69936087781,85304.5226391222,80.19928571428942
2025-04-12 21:58:00,85409.96,85462.27,85368.21,85387.99,10.83935,85379.35800000001,85399.25700000001,85406.1135,85394.8458,43.49423230721314,-7.342800005077152,-3.210412106218087,-4.132387898859065,49.710706465894354,85505.53491293179,85306.69208706822,77.3828571428603
2025-04-12 21:59:00,85387.99,85448.0,85367.92,85367.93,4.76278,85361.138,85393.324,85406.113,85396.15,46.5764758821898,-8.657508757270989,-4.299831436428668,-4.357677320842321,49.71111067930295,85505.5352213586,85306.6907786414,76.67071428571737
2025-04-12 22:00:00,85367.93,85462.27,85367.93,85455.06,5.83242,85382.58600000001,85391.851,85409.603,85397.9286,55.976292393809324,-2.63834884793323,-3.96753491872958,1.32918607079635,50.61207218924619,85510.82714437849,85308.37885562151,79.91142857143235
2025-04-12 22:01:00,85455.06,85466.0,85403.57,85465.99,4.92112,85417.38600000001,85397.63,85411.90400000001,85400.0884,54.97684860390074,2.979492663347628,-2.5781294023141386,5.557622065661766,52.13150488733629,85516.16700977468,85307.64099022534,79.60071428571662
2025-04-12 22:02:00,85466.0,85527.68,85439.2,85439.2,8.81056,85423.23400000001,85401.007,85413.109,85402.0298,55.00231621208103,5.20988709339872,-1.020526103171567,6.230413196570287,52.48658923180397,85518.0821784636,85308.13582153639,83.98357142857276
2025-04-12 22:03:00,85438.8,85464.0,85419.43,85451.49,5.41523,85435.93400000001,85407.646,85410.112,85404.49780000001,51.82090090631791,7.878374044652446,0.7592539263932357,7.11912011825921,48.1053891687784,85506.32277833755,85313.90122166244,82.31785714285797
2025-04-12 22:04:00,85451.5,85464.0,85416.44,85421.13,5.86785,85446.574,85403.856,85406.9695,85406.69859999999,46.275032151388054,7.457406567205908,2.0988844545557703,5.358522112650137,44.977099230988145,85496.92369846198,85317.01530153803,78.6214285714294
2025-04-12 22:05:00,85421.13,85432.38,85412.0,85412.01,4.10122,85437.964,85410.275,85406.815,85409.0466,50.317135294411216,6.3150826852506725,2.942124100694751,3.3729585845559216,44.95300110258175,85496.72100220516,85316.90899779485,72.8014285714297
2025-04-12 22:06:00,85412.0,85428.37,85378.41,85378.42,7.51912,85420.45,85418.918,85407.339,85410.3918,47.86147487767464,2.6685886730701895,2.887417015169839,-0.2188283420996493,44.53513854218281,85496.40927708437,85318.26872291564,72.19357142857189
2025-04-12 22:07:00,85378.41,85426.46,85378.41,85426.46,4.26261,85417.902,85420.568,85408.9095,85411.66860000002,53.13704074512285,3.613488365255762,3.0326312851870236,0.5808570800687383,44.63268595139999,85498.1748719028,85319.64412809719,72.94714285714352
2025-04-12 22:08:00,85426.46,85498.0,85426.46,85491.78,8.28419,85425.95999999999,85430.947,85415.102,85412.23060000001,52.51686878467882,9.523327288014116,4.330770485752442,5.192556802261674,47.1675154019193,85509.43703080383,85320.76696919616,71.31857142857085
2025-04-12 22:09:00,85491.79,85491.79,85451.7,85451.7,5.32653,85432.074,85439.324,85416.324,85412.85960000001,58.96320839373062,10.847750064669526,5.634166401535859,5.213583663133667,47.81127737185508,85511.9465547437,85320.70144525629,66.23857142857118
2025-04-12 22:10:00,85451.71,85451.71,85403.5,85403.5,5.7504,85430.372,85434.16799999999,85413.0095,85412.13,59.749934423361466,7.916767908885959,6.090686703005879,1.8260812058800795,46.17960944967919,85505.36871889936,85320.65028110064,64.83714285714294
2025-04-12 22:11:00,85403.51,85415.1,85401.11,85415.1,17.37351,85437.708,85429.079,85413.3545,85412.06539999999,50.55211824353343,6.455550916085485,6.163659545621801,0.2918913704636843,46.167560181753096,85505.68962036351,85321.01937963649,57.41000000000037
2025-04-12 22:12:00,85415.09,85462.27,85415.09,85462.27,5.40345,85444.87,85431.38600000001,85416.1965,85412.80619999999,57.56908779652636,9.000004258865374,6.730928488270516,2.269075770594858,47.38743882509364,85510.97137765019,85321.42162234982,54.06142857142965
2025-04-12 22:13:00,85462.26,85494.5,85462.26,85494.5,1.56042,85445.414,85435.687,85421.6665,85413.3522,62.585263995227024,13.462011815063306,8.077145153629074,5.384866661434232,49.8586663584117,85521.38383271683,85321.94916728318,50.644285714287044
2025-04-12 22:14:00,85494.49,85508.88,85463.0,85508.88,5.1107,85456.85,85444.46200000001,85424.159,85413.64640000001,56.256684491978916,17.95159594809229,10.052035312521717,7.899560635570573,52.97355742294506,85530.10611484588,85318.21188515412,47.18285714285802
2025-04-12 22:15:00,85508.88,85568.0,85496.05,85568.0,3.40219,85489.75,85460.06100000002,85435.16799999999,85413.87440000002,60.66403228166906,25.980625158321345,13.237753281681643,12.742871876639702,58.82909532348623,85552.82619064696,85317.50980935303,47.86285714285831
2025-04-12 22:16:00,85568.0,85692.3,85567.99,85692.3,20.21135,85545.19,85491.449,85455.1835,85417.492,71.9781174018755,41.8907691246568,18.968356450276676,22.922412674380123,73.75667948714349,85602.69685897429,85307.67014102571,50.422142857144145
2025-04-12 22:17:00,85692.3,85701.6,85616.47,85616.47,18.40922,85576.03,85510.45,85465.50899999999,85421.7616,62.90236806706863,47.82947714244074,24.740580588709488,23.08889655373125,81.17452242759661,85627.85804485518,85303.1599551448,53.319285714286835
2025-04-12 22:18:00,85616.48,85641.63,85616.47,85641.62,5.48838,85605.454,85525.434,85478.1905,85425.8276,67.38523646570806,53.943513599195285,30.58116719080665,23.362346408388635,87.95520356554243,85654.10090713108,85302.28009286891,51.71928571428725
2025-04-12 22:19:00,85641.62,85641.63,85629.21,85631.82,7.42864,85630.042,85543.44600000001,85491.385,85430.46720000001,67.31305429971314,57.33720582486421,35.93237491761816,21.40483090724605,90.3062006544287,85671.99740130885,85310.77259869114,51.15071428571537
2025-04-12 22:20:00,85631.82,85640.98,85630.93,85630.94,3.22501,85642.63,85566.19,85500.179,85434.686,70.96993854841453,59.27246661904792,40.600393257904116,18.672073361143802,95.02309728534156,85690.22519457068,85310.13280542933,48.30000000000187
2025-04-12 22:21:00,85630.94,85694.0,85630.93,85676.0,14.92029,85639.37000000001,85592.28,85510.6795,85442.2382,70.82554413139285,63.707756795483874,45.22186596542007,18.485890830063802,102.36604022908975,85715.41158045818,85305.94741954182,49.3728571428593
2025-04-12 22:22:00,85675.99,85693.0,85642.26,85642.26,7.17718,85644.528,85610.27900000001,85520.8325,85448.94699999999,63.257215350459674,63.76517494744621,48.9305277618253,14.83464718562091,104.94102567674958,85730.7145513535,85310.9504486465,47.887142857145854
2025-04-12 22:23:00,85642.26,85642.27,85526.84,85526.84,8.97706,85621.572,85613.513,85524.6,85452.7238,55.844014435042354,53.87619857136451,49.919661923733145,3.956536647631367,103.66534851113,85731.93069702227,85317.26930297774,53.268571428575214
2025-04-12 22:24:00,85526.85,85552.0,85526.85,85538.01,5.91814,85602.81,85616.42599999999,85530.44399999999,85456.2358,61.10093257406922,46.405505415503285,49.21683062208717,-2.811325206583888,100.7796777856108,85732.00335557121,85328.88464442876,51.622142857146436
2025-04-12 22:25:00,85538.0,85538.01,85479.68,85492.0,7.37285,85575.022,85608.826,85534.4435,85458.8308,56.00537281729271,36.35324718324409,46.64411393431856,-10.290866751074468,97.36143579249169,85729.16637158497,85339.72062841502,54.78928571428904
2025-04-12 22:26:00,85492.01,85494.0,85462.26,85462.26,1.5485,85532.274,85585.822,85538.6355,85460.83120000002,49.999197212721825,25.69084261741955,42.45345967093876,-16.762617053519214,91.94432017946457,85722.52414035893,85354.74685964108,53.68642857143173
2025-04-12 22:27:00,85462.27,85492.0,85457.06,85461.99,3.90811,85496.22,85570.374,85540.412,85462.3228,47.24897185506154,17.022795249693445,37.3673267866897,-20.344531536996257,89.98522483311154,85720.38244966621,85360.44155033378,53.87928571428866
2025-04-12 22:28:00,85462.0,85484.67,85456.15,85484.66,4.61508,85487.784,85554.678,85540.05600000001,85464.6572,47.97883703852041,11.846031126828166,32.263067654717396,-20.41703652788923,90.2015732261682,85720.45914645235,85359.65285354767,52.639285714288626
2025-04-12 22:29:00,85484.67,85484.67,85478.0,85478.0,5.39873,85475.78199999999,85539.296,85541.37100000001,85466.8584,41.76879458569573,7.123882242798572,27.235230572333634,-20.111348329535062,89.02977986017233,85719.43055972036,85363.31144027966,47.97642857143156
2025-04-12 22:30:00,85478.01,85484.76,85434.78,85434.78,4.72413,85464.338,85519.68000000001,85542.935,85467.84879999999,22.34654868776957,-0.10474018477543723,21.76723642091182,-21.87197660568726,86.72522824144787,85716.3854564829,85369.4845435171,42.66714285714573
2025-04-12 22:31:00,85434.78,85459.99,85415.09,85415.09,4.7112,85454.90400000001,85493.589,85542.9345,85467.75120000001,25.41027644817649,-7.337709435043507,15.946247249720756,-23.283956684764263,86.7260040684989,85716.386508137,85369.482491863,39.79357142857459
2025-04-12 22:32:00,85415.1,85439.97,85415.09,85423.89,2.95482,85447.284,85471.75200000001,85541.01550000001,85467.927,22.30814234477127,-12.21895076292276,10.313207647192053,-22.53215841011481,88.99963809863215,85719.01477619728,85363.01622380274,39.77357142857467
2025-04-12 22:33:00,85423.88,85445.38,85409.01,85445.38,4.1705,85439.428,85463.606,85538.5595,85466.606,26.972481596759167,-14.189735840176581,5.412618949718326,-19.602354789894907,91.00595540143053,85720.57141080286,85356.54758919714,41.48428571428979
2025-04-12 22:34:00,85445.38,85518.89,85445.37,85516.01,4.03265,85447.03,85461.406,85538.916,85467.2466,37.89114356153893,-9.937789836985758,2.34253719237751,-12.280327029363267,90.89747255968162,85720.71094511935,85357.12105488064,46.0178571428613
2025-04-12 22:35:00,85516.01,85559.78,85516.0,85540.0,3.39506,85468.074,85466.206,85537.516,85469.7446,35.00551267916207,-4.579509750867146,0.9581278037285789,-5.537637554595725,90.64121167867756,85718.79842335735,85356.23357664265,44.640000000003575
2025-04-12 22:36:00,85540.01,85582.0,85478.4,85478.41,5.88061,85480.738,85467.82100000001,85526.82149999999,85471.954,32.98015996676075,-5.242401310169953,-0.28197801905112746,-4.9604232911188255,83.77562194457232,85694.37274388914,85359.27025611085,48.415714285717904
2025-04-12 22:37:00,85478.4,85509.0,85478.4,85481.61,3.51773,85492.282,85469.78300000001,85520.0785,85473.68519999999,43.87343212418428,-5.446747673602658,-1.3149319499614338,-4.131815723641225,81.57870175212251,85683.23590350425,85356.92109649576,42.35642857143206
2025-04-12 22:38:00,85481.61,85494.0,85477.34,85479.99,1.90098,85499.204,85469.316,85511.997,85475.92639999998,41.932254296680625,-5.674007671463187,-2.1867470942617846,-3.4872605772014023,76.76867020523574,85665.53434041048,85358.45965958953,41.74928571428921
2025-04-12 22:39:00,85479.99,85483.77,85442.0,85442.0,3.6501,85484.402,85465.716,85502.50600000001,85476.22119999999,42.888838320628004,-8.817940630804515,-3.5129858015703306,-5.304954829234184,72.8067350977727,85648.11947019555,85356.89252980446,40.56642857143223
2025-04-12 22:40:00,85442.01,85460.86,85442.01,85459.99,2.84512,85468.4,85468.237,85493.9585,85476.02519999999,49.66598981784092,-9.745546902311617,-4.759498021718588,-4.986048880593029,66.71491414226637,85627.38832828452,85360.52867171547,39.6464285714319
2025-04-12 22:41:00,85459.98,85507.06,85459.98,85507.06,2.79515,85474.13,85477.43400000001,85485.5115,85478.0024,55.828871472542396,-6.60637179420155,-5.1288727762151805,-1.4774990179863696,51.38718917305219,85588.2858783461,85382.73712165389,40.513571428574714
2025-04-12 22:42:00,85507.05,85509.44,85486.42,85486.43,3.64707,85475.09400000001,85483.688,85477.72,85479.62240000001,50.23012715500293,-5.717315834350302,-5.246561387842205,-0.4707544465080966,35.827674510585354,85549.37534902117,85406.06465097883,40.12071428571757
2025-04-12 22:43:00,85486.42,85486.43,85462.26,85472.01,2.8071,85473.49799999999,85486.351,85474.9785,85481.3606,49.236612035785534,-6.105920813570265,-5.4184332729878175,-0.6874875405824472,33.91811828417154,85542.81473656834,85407.14226343166,41.37071428571757
2025-04-12 22:44:00,85472.01,85488.54,85472.0,85488.54,1.657,85482.806,85483.604,85472.505,85481.9508,57.351493272070186,-5.0221677823137725,-5.339180174853008,0.31701239253923585,30.733931579039133,85533.97286315808,85411.03713684193,38.98214285714597
2025-04-12 22:45:00,85488.53,85488.54,85446.0,85475.4,3.60236,85485.88799999999,85477.144,85471.675,85484.5024,58.39761619649645,-5.164045973986504,-5.304153334679707,0.14010736069320373,30.40209866005651,85532.47919732012,85410.87080267988,38.81357142857347
2025-04-12 22:46:00,85475.4,85475.41,85444.67,85444.69,1.57413,85473.41399999999,85473.772,85470.7965,85487.5564,52.7296587926514,-7.666155144397635,-5.776553696623293,-1.889601447774342,30.937608871270985,85532.67171774255,85408.92128225745,39.232142857144936
2025-04-12 22:47:00,85444.69,85444.69,85440.4,85440.4,3.26159,85464.208,85469.651,85469.717,85488.16519999999,49.31555799889904,-9.881355717865517,-6.597514100871738,-3.2838416169937794,31.629985420019597,85532.97697084004,85406.45702915997,36.94071428571624
2025-04-12 22:48:00,85440.4,85440.41,85410.0,85411.29,2.49766,85452.06399999998,85462.78099999999,85466.0485,85488.63119999999,33.75325803648977,-13.826468922517961,-8.043305065200983,-5.783163857316978,33.97361732647648,85533.99573465296,85398.10126534705,33.86142857143049
2025-04-12 22:49:00,85411.29,85411.29,85391.3,85391.3,5.62145,85432.616,85457.711,85461.71349999998,85489.0986,26.640065351262336,-18.354446858662413,-10.10553342389327,-8.248913434769143,37.69586198886353,85537.1052239777,85386.32177602226,32.16214285714419
2025-04-12 22:50:00,85391.3,85391.3,85376.0,85382.13,2.83127,85413.96199999998,85449.925,85459.081,85487.64,31.892725494620493,-22.424350405679434,-12.569296820250504,-9.85505358542893,41.338207849226876,85541.75741569846,85376.40458430155,25.855000000001123
2025-04-12 22:51:00,85382.12,85382.13,85358.6,85358.6,1.03007,85396.744,85435.079,85456.25649999999,85485.49220000001,28.50903246095251,-27.234510160109494,-15.502339488222303,-11.732170671887191,46.15179098450585,85548.560081969,85363.95291803098,25.350000000000623
2025-04-12 22:52:00,85358.6,85358.61,85333.33,85333.33,2.14679,85375.33,85419.769,85451.7285,85483.3748,26.33294603666326,-32.708629510045284,-18.9435974925869,-13.765032017458385,53.37210330381061,85558.47270660762,85344.98429339238,25.965714285714576
2025-04-12 22:53:00,85333.33,85338.46,85333.33,85338.46,8.17918,85360.76400000001,85406.414,85446.38249999999,85481.1142,31.30911979204363,-36.21549077270902,-22.397976148611324,-13.817514624097694,59.08998585131701,85564.56247170262,85328.20252829736,23.348571428571763
2025-04-12 22:54:00,85338.45,85358.61,85338.45,85358.6,3.37317,85354.224,85393.42000000001,85438.512,85479.8636,31.83821158599882,-36.94370981583779,-25.307122882056618,-11.636586933781174,59.80661170767735,85558.12522341535,85318.89877658465,23.44142857142911
2025-04-12 22:55:00,85358.61,85358.61,85358.6,85358.61,1.21961,85349.51999999999,85381.74100000001,85429.4425,85478.79560000001,18.0161158271207,-37.09244314233365,-27.664186934112024,-9.428256208221626,57.307657304980076,85544.05781460996,85314.82718539005,20.079285714285756
2025-04-12 22:56:00,85358.61,85358.61,85358.6,85358.61,2.3818,85349.522,85373.133,85423.4525,85478.3994,19.773931138857407,-36.78626619708666,-29.488602786706952,-7.297663410379709,58.174424263674794,85539.80134852736,85307.10365147264,18.43571428571366
2025-04-12 22:57:00,85358.61,85358.61,85329.27,85329.27,2.78338,85348.70999999999,85362.01999999999,85415.8355,85476.4556,18.470577840608,-38.46768008674553,-31.28441824671467,-7.1832618400308625,60.10021623992541,85536.03593247985,85295.63506752015,18.80499999999925
2025-04-12 22:58:00,85329.27,85348.42,85329.27,85348.42,3.5062,85350.702,85355.73300000001,85409.257,85473.5884,19.40344134858792,-37.81901370300329,-32.5913373379724,-5.227676365030895,59.908790486912615,85529.07458097383,85289.43941902617,18.991428571427864
2025-04-12 22:59:00,85348.42,85348.42,85336.0,85336.01,3.79267,85346.184,85350.204,85403.95749999999,85471.2746,19.465498357062813,-37.86978489860485,-33.64702685009889,-4.222758048505959,61.526000207606415,85527.0095004152,85280.90549958478,16.839999999999627
2025-04-12 23:00:00,85336.01,85415.1,85336.0,85372.1,13.33806,85348.88200000001,85349.201,85399.563,85470.64660000001,34.464751958225605,-34.59902404161403,-33.83742628840192,-0.7615977532121079,60.44247024380395,85520.4479404876,85278.67805951239,20.294285714285383
2025-04-12 23:01:00,85372.1,85380.0,85359.03,85359.05,2.4782,85348.97,85349.246,85392.1625,85469.52560000001,33.219192210901554,-32.683196885394864,-33.606580407800514,0.9233835224056506,55.442194709130874,85503.04688941827,85281.27811058174,21.485714285713453
2025-04-12 23:02:00,85359.05,85380.0,85343.83,85343.83,1.78612,85351.88200000001,85350.296,85385.0325,85467.1568,35.23851203501273,-32.02386567313806,-33.29003746086803,1.2661717877299665,51.72591386030779,85488.48432772062,85281.58067227938,21.897142857141652
2025-04-12 23:03:00,85343.82,85363.92,85299.54,85363.92,8.87575,85354.98199999999,85352.84199999999,85379.628,85464.5452,44.01137357830185,-29.539730214266456,-32.539976011547715,3.0002457972812593,47.64579446503691,85474.91958893008,85284.33641106992,25.067857142856933
2025-04-12 23:04:00,85363.91,85363.92,85340.45,85343.67,4.38344,85356.514,85351.349,85372.3845,85461.241,41.976802403203195,-28.872219752593082,-31.80642475975679,2.9342050071637082,40.726366119530766,85453.83723223906,85290.93176776094,25.651428571428237
2025-04-12 23:05:00,85343.67,85358.81,85342.1,85358.81,3.33292,85353.856,85351.369,85366.55500000001,85457.05720000001,50.04539755285396,-26.81246403757541,-30.807632615320514,3.9951685777451047,32.77235151579503,85432.09970303159,85301.01029696842,25.164285714284883
2025-04-12 23:06:00,85358.81,85387.12,85358.8,85384.47,1.77481,85358.94,85353.955,85363.54400000001,85450.9006,61.036774861877966,-22.846188602299662,-29.215343812716345,6.369155210416682,27.56910936610147,85418.68221873221,85308.40578126781,25.381428571427282
2025-04-12 23:07:00,85384.48,85396.93,85379.25,85396.93,5.0558,85369.56,85360.72099999999,85361.37049999999,85446.5098,62.23170578636624,-18.484392308542738,-27.069153511881623,8.584761203338886,22.424561544171105,85406.21962308833,85316.52137691165,26.277857142855023
2025-04-12 23:08:00,85396.93,85396.93,85385.11,85385.12,3.28764,85373.8,85364.39099999999,85360.062,85441.37980000001,55.748222646087726,-15.798490456640138,-24.81502090083333,9.01653044419319,19.989730354797505,85400.0414607096,85320.08253929041,25.682142857139947
2025-04-12 23:09:00,85385.12,85393.41,85385.11,85393.41,2.93815,85383.74799999999,85370.131,85360.16750000001,85436.6116,57.28155339805867,-12.852801080283825,-22.42257693672343,9.569775856439605,20.168045241622732,85400.50359048326,85319.83140951676,26.274285714283387
2025-04-12 23:10:00,85393.42,85400.0,85332.46,85332.46,3.57109,85378.478,85366.16699999999,85357.684,85430.642,45.640358774299976,-15.260562382798526,-20.99017402593845,5.7296116431399255,20.378329089921642,85398.44065817984,85316.92734182015,31.097857142854732
2025-04-12 23:11:00,85332.46,85332.46,85291.46,85291.47,5.10602,85359.878,85359.409,85354.3275,85422.9514,43.933752728206215,-20.242933062749216,-20.840725833300606,0.5977927705513899,25.18184656117537,85404.69119312234,85303.96380687765,31.930714285712124
2025-04-12 23:12:00,85291.47,85291.47,85249.75,85249.76,7.65186,85330.44399999999,85350.00200000001,85350.149,85415.1014,35.23584340955402,-27.243104586203117,-22.12120158388111,-5.121903002322007,34.17651727914516,85418.50203455829,85281.79596544172,33.54285714285548
2025-04-12 23:13:00,85249.76,85253.55,85249.75,85253.55,3.79951,85304.13,85338.965,85345.9035,85409.63560000001,37.33333333333572,-32.114770542350016,-24.11991537557489,-7.994855166775125,40.41033023753148,85426.72416047506,85265.08283952494,32.927142857141526
2025-04-12 23:14:00,85253.54,85253.55,85253.54,85253.54,0.93887,85276.156,85329.952,85340.6505,85403.94619999999,29.517656001658324,-35.56642027388443,-26.4092163552368,-9.157203918647632,45.21576102022333,85431.08202204046,85250.21897795955,27.27785714285606
2025-04-12 23:15:00,85253.55,85256.0,85241.95,85242.51,7.57596,85258.166,85318.322,85334.8455,85398.95639999998,29.72512178148945,-38.745274960718234,-28.876428076333088,-9.868846884385146,49.98941437839888,85434.82432875679,85234.8666712432,26.783571428570472
2025-04-12 23:16:00,85242.51,85242.51,85235.19,85235.19,2.50341,85246.91,85303.394,85328.6745,85394.415,30.565295169947447,-41.37822065598448,-31.376786592263368,-10.00143406372111,54.33072788021712,85437.33595576043,85220.01304423956,24.72285714285577
2025-04-12 23:17:00,85235.2,85253.0,85235.19,85252.43,4.84149,85247.44399999999,85288.944,85324.83249999999,85390.22379999999,29.84999096331073,-41.5942525180144,-33.420279777413576,-8.173972740600824,56.940588487067245,85438.71367697412,85210.95132302586,21.3964285714267
2025-04-12 23:18:00,85252.44,85343.82,85252.43,85343.82,4.75948,85265.49799999999,85284.814,85324.60250000001,85387.407,50.02156473734275,-33.99912930429855,-33.53604968279057,-0.46307962150797977,56.84951452267507,85438.30152904536,85210.90347095465,26.247857142856187
2025-04-12 23:19:00,85343.81,85367.93,85340.0,85367.93,3.37467,85288.376,85282.266,85326.1985,85385.2056,51.27817019845205,-25.737774885521503,-31.976394723336757,6.2386198378152535,57.62933993605547,85441.45717987212,85210.93982012788,27.049285714284842
2025-04-12 23:20:00,85367.93,85367.93,85309.57,85321.39,5.85248,85304.15199999999,85281.159,85323.663,85382.9378,41.64813049465075,-22.68448837638425,-30.118013453946258,7.433525077562006,56.61005786253589,85436.88311572507,85210.44288427493,29.194999999998668
2025-04-12 23:21:00,85321.39,85321.39,85287.86,85301.94,4.82686,85317.502,85282.20599999999,85320.8075,85380.67480000001,37.65176923277051,-21.585366599989356,-28.41148408315488,6.826117483165522,56.16978290848355,85433.14706581696,85208.46793418303,30.327142857141943
2025-04-12 23:22:00,85301.95,85301.95,85276.86,85276.86,2.39051,85322.38799999999,85284.916,85317.459,85377.7342,36.396079416939884,-22.478927982010646,-27.224972862926034,4.746044880915388,56.718577636326316,85430.89615527265,85204.02184472735,31.274999999999377
2025-04-12 23:23:00,85276.87,85276.87,85211.37,85211.37,5.61587,85295.898,85280.698,85309.8315,85373.054,29.99999999999936,-28.147115070692962,-27.40940130447942,-0.7377137662135418,60.28686695053627,85430.40523390107,85189.25776609893,35.360714285713456
2025-04-12 23:24:00,85211.38,85211.38,85192.94,85197.99,13.1623,85261.91,85275.143,85302.5475,85366.69360000001,33.501828086275665,-33.33458797412459,-28.594438638408455,-4.740149335716133,64.62766399981113,85431.80282799962,85173.29217200038,31.85357142857122
2025-04-12 23:25:00,85198.0,85220.78,85197.99,85220.78,4.75567,85241.788,85272.97,85295.646,85360.3092,40.92158323273256,-35.20096032896254,-29.915742976519272,-5.285217352443265,65.66494107137741,85426.97588214275,85164.31611785723,30.552857142856478
2025-04-12 23:26:00,85220.77,85235.92,85197.46,85203.99,3.36082,85222.198,85269.85,85286.622,85354.8208,43.71998573035965,-37.60144054624834,-31.45288249046509,-6.148558055783251,65.21554265505176,85417.05308531011,85156.1909146899,30.319999999998668
2025-04-12 23:27:00,85204.0,85204.0,85196.86,85196.87,1.88927,85206.2,85264.294,85276.619,85349.12599999999,42.293468211234675,-39.62162942820578,-33.08663187801323,-6.53499755019255,62.70005436573995,85402.01910873149,85151.21889126852,30.55857142856985
2025-04-12 23:28:00,85196.87,85220.0,85196.86,85219.99,9.92155,85207.92400000001,85251.911,85268.3625,85343.92599999999,45.708072150442575,-38.90853947044525,-34.25101339649964,-4.657526073945611,58.38421755320587,85385.13093510641,85151.5940648936,32.210714285712
2025-04-12 23:29:00,85220.0,85220.0,85218.54,85218.55,4.38575,85212.036,85236.973,85259.6195,85339.457,46.8577873367265,-38.021320392770576,-35.00507479575383,-3.0162455970167485,51.340569393088224,85362.30063878618,85156.93836121382,31.311428571426536
2025-04-12 23:30:00,85218.55,85237.87,85211.95,85211.95,2.66928,85210.27,85226.029,85253.59400000001,85334.4962,46.946444526198874,-37.419410056769266,-35.48794184795692,-1.9314682088123476,49.375967428976416,85352.34593485796,85154.84206514206,32.63999999999838
2025-04-12 23:31:00,85211.95,85211.95,85170.0,85196.77,50.83906,85208.826,85215.512,85248.85900000001,85328.29040000001,42.646903403087414,-37.73233603218978,-35.93682068480349,-1.795515347386285,50.08818966335995,85349.03537932673,85148.6826206733,34.36428571428405
2025-04-12 23:32:00,85196.77,85236.01,85196.77,85224.28,6.47434,85214.30799999999,85210.254,85247.585,85323.0474,31.001271455814205,-35.3529779100063,-35.82005212984406,0.4670742198377553,50.38721749520641,85348.35943499042,85146.8105650096,30.639285714282387
2025-04-12 23:33:00,85224.29,85224.29,85199.93,85199.94,1.48088,85210.298,85209.111,85244.9045,85317.606,23.32052218657728,-35.02757792356715,-35.661557288588675,0.6339793650215242,51.46758062182681,85347.83966124366,85141.96933875635,30.384285714282928
2025-04-12 23:34:00,85199.94,85199.94,85179.24,85179.24,2.3939,85202.436,85207.236,85241.18950000001,85311.42,25.405723381432097,-36.02474228834035,-35.734194288539015,-0.2905479998013334,53.45463174562419,85348.09876349126,85134.28023650876,27.69428571428372
2025-04-12 23:35:00,85179.25,85222.0,85179.24,85222.0,16.8329,85204.446,85207.35800000001,85240.164,85306.352,37.20140890169623,-32.98440391557233,-35.18423621394568,2.1998322983733516,53.624432584962676,85347.41286516993,85132.91513483008,28.353571428569143
2025-04-12 23:36:00,85222.0,85231.09,85195.27,85226.41,4.11393,85210.374,85209.6,85239.725,85301.98640000001,41.35034118574927,-29.874686912226025,-34.12232635360175,4.247639441375725,53.703176937837064,85347.13135387568,85132.31864612433,29.11999999999742
2025-04-12 23:37:00,85226.42,85226.42,85198.78,85203.35,1.9771,85206.188,85210.248,85237.27100000001,85297.24539999999,48.39085072231339,-28.93739083368564,-33.08533924961853,4.147948415932888,54.211027393960684,85345.69305478793,85128.84894521208,26.415714285711665
2025-04-12 23:38:00,85203.35,85213.96,85203.34,85210.73,3.26505,85208.34599999999,85209.32200000001,85230.6165,85293.2342,52.6192434210509,-27.284553269768367,-31.9251820536485,4.640628783880132,48.28858544752237,85327.19367089505,85134.03932910495,25.85714285714078
2025-04-12 23:39:00,85210.73,85251.0,85210.73,85239.42,2.32813,85220.38200000001,85211.409,85224.191,85290.1966,53.741469289442,-23.38999901576608,-30.218145446072015,6.828146430305935,36.056042292960214,85296.30308458593,85152.07891541408,27.105714285712956
2025-04-12 23:40:00,85239.42,85292.43,85239.41,85284.02,7.98383,85232.78600000001,85218.61600000001,85222.3225,85288.23440000002,64.450543497887,-16.514322617149446,-27.4773808802875,10.963058263138056,31.424733240726827,85285.17196648144,85159.47303351854,28.14571428571279
2025-04-12 23:41:00,85284.01,85284.02,85273.58,85273.59,2.22688,85242.222,85226.298,85220.905,85286.5342,63.68924416529884,-11.77122204710031,-24.336149113650066,12.564927066549757,28.1087993815166,85277.12259876303,85164.68740123697,28.381428571427282
2025-04-12 23:42:00,85273.58,85273.59,85250.0,85250.01,1.51848,85251.554,85228.871,85219.5625,85284.86779999999,55.347726948836794,-9.801998272305354,-21.429318945381127,11.627320673075772,25.8457777532217,85271.25405550645,85167.87094449355,28.41357142856993
2025-04-12 23:43:00,85250.01,85312.0,85250.0,85311.99,4.17047,85271.80600000001,85240.076,85224.5935,85284.3384,63.6920461872109,-3.2031819442199776,-17.784091545148897,14.58090960092892,32.97653616054886,85290.5465723211,85158.64042767891,32.73785714285519
2025-04-12 23:44:00,85312.0,85312.0,85298.0,85298.01,3.84573,85283.524,85251.953,85229.5945,85283.1266,62.34366035570801,0.8881206711666891,-14.04964910188578,14.93776977305247,36.160186776060286,85301.91487355213,85157.27412644788,31.88642857142674
2025-04-12 23:45:00,85298.01,85318.25,85282.04,85282.04,2.43141,85283.128,85257.957,85232.6575,85281.5952,62.20269612753457,2.8094760459352983,-10.677824072321565,13.487300118256863,37.92570210707139,85308.50890421415,85156.80609578585,31.47642857142741
2025-04-12 23:46:00,85282.05,85320.47,85279.33,85320.47,3.36059,85292.504,85267.363,85238.48150000001,85280.8324,63.348227914850426,7.348435658117523,-7.072572126233748,14.421007784351271,42.01481493478891,85322.51112986958,85154.45187013043,31.612142857142317
2025-04-12 23:47:00,85320.47,85428.97,85320.47,85428.96,18.25257,85328.294,85289.924,85250.086,85282.8262,75.76384826530912,19.475330674409634,-1.762991566105072,21.238322240514705,58.66806825886663,85367.42213651772,85132.74986348227,37.62214285714227
2025-04-12 23:48:00,85428.96,85428.97,85323.41,85353.61,39.6657,85336.61799999999,85304.212,85256.76699999999,85282.93,67.4680932059045,22.74369194729661,3.138345136575265,19.605346810721347,62.540781041124646,85381.84856208225,85131.68543791774,43.683571428570886
2025-04-12 23:49:00,85353.62,85373.79,85337.97,85337.98,3.19892,85344.612,85314.068,85262.7385,85282.9694,62.28653756514923,23.798348876807722,7.270345884621757,16.528002992185964,64.37450975043161,85391.48751950086,85133.98948049915,43.18785714285644
2025-04-12 23:50:00,85337.98,85344.72,85320.75,85320.75,4.18004,85352.354,85317.74100000001,85268.1785,85281.9424,59.72978547854656,22.978967851464404,10.412070277990287,12.566897573474117,64.4537627037141,85397.08602540742,85139.27097459257,42.34142857142849
2025-04-12 23:51:00,85320.75,85346.65,85320.75,85346.64,2.90008,85357.58800000002,85325.046,85275.67199999999,85281.6942,64.69249225847256,24.140433226464665,13.157742867685164,10.982690358779502,64.42680272249285,85404.52560544497,85146.81839455501,42.2171428571424
2025-04-12 23:52:00,85346.65,85346.65,85310.24,85313.15,6.51316,85334.426,85331.36000000002,85280.1155,85281.0806,59.968077237511736,22.10374161740765,14.946942617629661,7.156798999777989,63.7569456471862,85407.62939129437,85152.60160870563,44.05928571428376
2025-04-12 23:53:00,85313.15,85313.16,85288.94,85288.94,4.83507,85321.492,85329.05500000001,85284.5655,85279.58099999999,54.861956564426706,18.324866520648357,15.622527398233402,2.702339122414955,60.90878652672169,85406.38307305344,85162.74792694655,42.91285714285498
2025-04-12 23:54:00,85288.95,85288.95,85283.28,85288.49,4.33366,85311.594,85328.103,85290.028,85278.4774,50.480531487175156,15.119481569956406,15.521918232578004,-0.4024366626215983,55.636455235425544,85401.30091047086,85178.75508952915,39.53071428571275
2025-04-12 23:55:00,85288.49,85311.26,85288.49,85311.26,3.12982,85309.696,85331.025,85294.491,85277.5264,53.94491569797845,14.252248556513223,15.267984297365048,-1.0157357408518255,53.42851078639829,85401.34802157279,85187.6339784272,40.41142857142612
2025-04-12 23:56:00,85311.26,85311.26,85302.53,85302.54,4.40574,85300.87599999999,85329.232,85298.2975,85275.8878,55.67781404699582,12.714761169263511,14.757339671744742,-2.0425785024812306,50.97857368659237,85400.25464737318,85196.34035262682,39.34999999999751
2025-04-12 23:57:00,85302.53,85302.54,85287.08,85287.08,3.03923,85295.662,85315.044,85302.484,85273.6908,47.006513327084015,10.132003117498243,13.832272360895443,-3.7002692433971998,45.96208588113304,85394.40817176226,85210.55982823773,36.02571428571121
2025-04-12 23:58:00,85287.08,85302.54,85287.08,85302.54,3.02178,85298.382,85309.937,85307.0745,85272.0392,50.542450005987185,9.226286659642938,12.911075220644943,-3.684788561002005,40.586169700004604,85388.24683940002,85225.90216059999,36.12999999999634
2025-04-12 23:59:00,85302.54,85302.54,85276.9,85276.9,5.16281,85296.064,85303.829,85308.9485,85269.709,49.39843640279018,6.366180754950619,11.602096327506079,-5.235915572555459,38.08621646480106,85385.1209329296,85232.7760670704,35.37499999999584
2025-04-13 00:00:00,85276.91,85344.99,85276.9,85344.99,12.39859,85302.81,85306.253,85311.997,85269.9596,52.68341796533057,9.48448888369603,11.178574838744069,-1.6940859550480383,38.42445107817865,85388.84590215636,85235.14809784364,37.29999999999667
2025-04-13 00:01:00,85344.99,85344.99,85272.63,85272.66,7.46881,85296.834,85298.855,85311.9505,85269.5834,31.42470051340466,6.049607914668741,10.152781453929004,-4.103173539260263,38.47390711660529,85388.89831423321,85235.0026857668,34.71857142856815
2025-04-13 00:02:00,85272.66,85280.67,85272.65,85280.66,3.95794,85295.55,85295.606,85313.483,85270.2014,39.677957947759985,3.9276970937498845,8.907764581893181,-4.9800674881432965,36.433131085053795,85386.3492621701,85240.61673782989,27.751428571425745
2025-04-13 00:03:00,85280.66,85280.67,85273.58,85278.18,5.23633,85290.678,85294.53,85311.7925,85270.694,41.211568984773784,2.0226365121925483,7.530738967953055,-5.508102455760507,37.28058950821684,85386.35367901644,85237.23132098356,25.699285714283178
2025-04-13 00:04:00,85278.18,85285.16,85273.58,85285.16,2.83183,85292.33,85294.197,85311.15,85271.3264,44.607085492621096,1.0638268085604068,6.237356536074525,-5.1735297275141185,37.639621727859755,85386.42924345571,85235.87075654427,24.81428571428322
2025-04-13 00:05:00,85285.16,85308.42,85285.15,85308.42,1.95628,85285.016,85293.913,85312.469,85272.64459999999,44.16203335980913,2.1559978178556776,5.421084792430756,-3.2650869745750786,37.022999204999756,85386.51499841,85238.42300159,24.626428571426782
2025-04-13 00:06:00,85308.42,85314.88,85277.98,85314.88,7.50441,85293.46,85295.147,85312.1895,85274.2384,50.28803569644875,3.50244521467539,5.0373568768796835,-1.5349116622042933,36.98049375401902,85386.15048750803,85238.22851249196,24.661428571428196
2025-04-13 00:07:00,85314.88,85388.42,85314.87,85373.71,7.91795,85312.06999999999,85303.81,85309.427,85276.664,62.654883109903885,9.210431691230042,5.871971839749755,3.3384598514802866,29.001248224024646,85367.42949644805,85251.42450355194,28.18499999999975
2025-04-13 00:08:00,85373.7,85373.71,85341.53,85352.42,4.2019,85326.918,85308.798,85309.36750000001,85276.836,58.98473733029621,11.879191105152131,7.073415692830231,4.8057754123219,28.906897125878704,85367.18129425177,85251.55370574824,30.078571428571845
2025-04-13 00:09:00,85352.43,85391.3,85352.42,85391.3,5.05094,85348.14600000001,85320.23800000001,85312.0335,85277.3034,60.761535979348295,16.93626254222181,9.045985062708548,7.890277479513264,33.73946120644634,85379.5124224129,85244.55457758711,31.22928571428721
2025-04-13 00:10:00,85391.31,85415.1,85382.07,85415.1,3.5966,85369.482,85327.24900000001,85316.751,85279.1776,64.54413892908852,22.6039252061164,11.75757309139012,10.846352114726281,40.865828945471556,85398.48265789094,85235.01934210907,32.9650000000017
2025-04-13 00:11:00,85415.1,85428.97,85395.19,85400.01,7.01767,85386.508,85339.98400000001,85319.41949999999,85281.13900000001,64.60591324141559,25.583046379164443,14.522667748944984,11.060378630219459,44.50109073036823,85408.42168146072,85230.41731853926,34.27357142857363
2025-04-13 00:12:00,85400.0,85403.75,85400.0,85403.75,1.2452,85392.51599999999,85352.293,85323.9495,85283.6768,63.49934644009764,27.923918564556516,17.202917912067292,10.721000652489224,48.28015994813797,85420.50981989628,85227.38918010372,33.437142857145645
2025-04-13 00:13:00,85403.75,85434.79,85403.74,85428.96,4.59369,85407.824,85367.371,85330.95049999999,85288.02859999999,70.30498878324721,31.45076807089208,20.05248794383225,11.39828012705983,52.87013038313482,85436.69076076626,85225.21023923373,33.82357142857342
2025-04-13 00:14:00,85428.96,85448.89,85428.96,85448.89,7.92049,85419.342,85383.744,85338.9705,85293.0466,65.92190756405174,35.44541348957864,23.13107305298153,12.31434043659711,58.00643641600925,85454.98337283201,85222.95762716798,30.383571428572136
2025-04-13 00:15:00,85448.89,85500.01,85448.88,85467.63,35.1492,85429.848,85399.66500000001,85346.78899999999,85297.98359999999,85.74938574937802,39.66611387755256,26.43808121789574,13.228032659656822,64.27449479141706,85475.33798958283,85218.24001041715,28.867142857142817
2025-04-13 00:16:00,85467.63,85467.63,85454.47,85467.0,7.92521,85443.24600000001,85414.87700000001,85355.012,85303.24380000001,85.11608623547994,42.470638524813694,29.64459267927933,12.826045845534363,68.68438835614361,85492.38077671229,85217.64322328771,29.23428571428563
2025-04-13 00:17:00,85466.99,85515.0,85466.99,85482.44,8.73507,85458.98400000001,85425.75,85364.78,85308.9552,86.70044559435954,45.41560070114792,32.79879428365305,12.616806417494871,72.31081339877876,85509.40162679755,85220.15837320244,32.15714285714265
2025-04-13 00:18:00,85482.43,85503.07,85482.43,85482.44,7.65934,85469.68000000001,85438.75200000001,85373.775,85314.2042,86.35827497234888,47.20535054641368,35.68010553620518,11.5252450102085,75.28894461851463,85524.35288923702,85223.19711076297,32.80428571428638
2025-04-13 00:19:00,85482.43,85482.44,85462.26,85466.41,13.60393,85473.184,85446.263,85383.2505,85319.16140000001,79.91441663194891,46.79087705713755,37.90225984039166,8.888617216745892,74.37488754482158,85532.00027508964,85234.50072491035,32.58357142857234
2025-04-13 00:20:00,85466.41,85466.42,85437.47,85437.47,4.38521,85467.152,85448.5,85387.8745,85323.6718,71.39068225440178,43.624313758613425,39.04667062403601,4.577643134577414,74.74486951197225,85537.36423902395,85238.38476097606,32.01571428571437
2025-04-13 00:21:00,85437.47,85437.48,85394.16,85394.16,8.6909,85452.584,85447.91500000001,85393.9495,85327.6196,53.77264509463784,37.19131614571961,38.67559972837273,-1.48428358265312,69.6518140652332,85533.25312813047,85254.64587186954,29.856428571427905
2025-04-13 00:22:00,85394.17,85394.17,85339.92,85340.0,25.60967,85424.09599999999,85441.54000000001,85396.9165,85329.93400000001,47.95656465942798,27.406929797769408,36.421865742252066,-9.014935944482659,65.72514731781828,85528.36679463564,85265.46620536437,31.432857142855937
2025-04-13 00:23:00,85339.99,85339.99,85320.75,85331.5,4.51706,85393.908,85431.79400000001,85399.5825,85332.5652,39.06844106463957,18.75070767561556,32.887634128924766,-14.136926453309208,61.60780697669298,85522.7981139534,85276.36688604661,30.030714285712747
2025-04-13 00:24:00,85331.51,85331.51,85320.75,85325.97,1.85034,85365.82,85419.50200000001,85401.62299999999,85335.4998,32.54064642507454,11.313944387016818,28.57289618054318,-17.25895179352636,58.200169367680324,85518.02333873535,85285.22266126463,28.43999999999817
2025-04-13 00:25:00,85325.96,85325.97,85286.62,85286.63,6.41012,85335.652,85401.402,85400.53349999999,85336.7924,29.717352415029666,2.2202529855567263,23.30236754154589,-21.082114555989165,60.206130658757,85520.9457613175,85280.12123868248,28.837857142855814
2025-04-13 00:26:00,85286.63,85289.99,85205.36,85218.14,11.01867,85300.448,85376.516,85395.6965,85336.627,23.041394335513047,-10.393325781798922,16.56322887687693,-26.956554658675852,70.46227830287606,85536.62105660576,85254.77194339425,34.614999999999
2025-04-13 00:27:00,85218.13,85218.14,85152.8,85173.92,15.91418,85267.232,85345.664,85385.707,85336.0384,14.895667015360686,-23.684838197470526,8.51361546200744,-32.19845365947796,86.15754485513966,85558.02208971027,85213.39191028972,37.0642857142853
2025-04-13 00:28:00,85173.92,85185.9,85169.28,85169.29,2.74089,85234.79000000001,85314.349,85376.5505,85335.2096,9.82296815726103,-34.19784834423626,-0.028677299241300757,-34.16917104499496,98.69964854859053,85573.94979709717,85179.15120290282,36.82785714285689
2025-04-13 00:29:00,85169.28,85179.25,85160.69,85179.25,4.53424,85205.446,85285.633,85365.948,85334.0062,7.488649094877971,-41.25028822167951,-8.272999483728942,-32.97728873795057,107.98451918129847,85581.9170383626,85149.9789616374,34.50142857142886
2025-04-13 00:30:00,85179.25,85179.25,85097.66,85097.66,22.24505,85167.652,85251.652,85350.076,85330.27900000001,6.045603846338821,-52.81421931402292,-17.18124344978774,-35.63297586423518,122.70559448345638,85595.48718896692,85104.66481103309,39.389285714285506
2025-04-13 00:31:00,85097.67,85097.67,85019.45,85033.56,37.5252,85130.73599999999,85215.59199999999,85331.7535,85325.47839999999,2.1245733788408785,-66.38579815486446,-27.022154390803085,-39.36364376406138,140.87158938250604,85613.49667876502,85050.010321235,41.54714285714311
2025-04-13 00:32:00,85033.55,85036.56,85012.0,85033.03,11.83811,85102.55799999999,85184.89499999999,85313.2175,85321.13879999999,2.122174163170058,-76.30454741016729,-36.878632994675925,-39.42591441549136,154.6186917153564,85622.4548834307,85003.98011656929,41.82714285714194
2025-04-13 00:33:00,85033.03,85084.91,85033.03,85084.91,9.88903,85085.682,85160.236,85296.015,85316.5972,12.241181361100672,-79.06750426364306,-45.31640724846935,-33.751097015173706,160.1054463145932,85616.22589262918,84975.80410737082,44.09142857142745
2025-04-13 00:34:00,85084.91,85155.73,85084.9,85134.92,8.99701,85076.816,85141.131,85280.3165,85313.3354,21.25415676959672,-76.34175816008064,-51.52147743079161,-24.82028072928903,159.71904612508638,85599.75459225017,84960.87840774983,47.082857142856355
2025-04-13 00:35:00,85134.91,85196.17,85108.16,85193.59,9.01182,85096.00200000001,85131.827,85266.6145,85311.56640000001,31.483909085873464,-68.65598262983258,-54.94837847059981,-13.707604159232766,154.4725393151273,85575.55957863024,84957.66942136975,50.27499999999937
2025-04-13 00:36:00,85193.59,85206.31,85171.62,85174.27,26.77144,85124.144,85127.43999999999,85251.978,85308.6424,33.648400655130075,-63.39315584539145,-56.63733394555814,-6.7558218998333075,148.22851456478242,85548.43502912957,84955.52097087044,48.87785714285668
2025-04-13 00:37:00,85174.27,85219.04,85174.26,85219.04,3.56941,85161.34599999999,85131.952,85238.80799999999,85304.444,39.64532999410654,-54.97603336931206,-56.30507383030893,1.3290404609968647,138.0246656963751,85514.85733139273,84962.75866860725,50.70142857142803
2025-04-13 00:38:00,85219.04,85237.83,85184.01,85191.23,7.0434,85182.60999999999,85134.146,85224.2475,85301.1964,38.082855727728806,-49.973375778427,-55.03873421993254,5.065358441505545,125.78852552599537,85475.82455105199,84972.670448948,53.77714285714319
2025-04-13 00:39:00,85191.23,85191.23,85158.21,85179.86,2.35309,85191.598,85134.207,85209.92000000001,85298.034,40.06513445612675,-46.391426090092864,-53.30927259396461,6.917846503871743,112.35618610164241,85434.6323722033,84985.20762779673,53.32499999999917
2025-04-13 00:40:00,85179.86,85197.65,85177.29,85197.65,2.42542,85192.41,85144.20599999999,85197.929,85295.57199999999,47.89479091749654,-41.63723273211508,-50.974864621594705,9.337631889479624,98.76879097180984,85395.46658194362,85000.39141805639,48.73428571428459
2025-04-13 00:41:00,85197.65,85222.0,85172.65,85172.65,2.35579,85192.086,85158.115,85186.8535,85292.09220000001,49.86415078193482,-39.43224098175415,-48.6663398936266,9.23409891187245,87.36773335657402,85361.58896671314,85012.11803328685,47.5921428571424
2025-04-13 00:42:00,85172.65,85194.0,85162.17,85194.0,4.31947,85187.07800000001,85174.212,85179.5535,85289.7092,52.55189507384152,-35.552179171849275,-46.043507749271136,10.49132857742186,79.65739725300028,85338.868294506,85020.23870549399,48.67857142857143
2025-04-13 00:43:00,85194.0,85226.42,85194.0,85226.42,2.06153,85194.11600000001,85188.36299999998,85174.2995,85288.4588,54.655454886401856,-29.520880840194877,-42.73898236745589,13.218101527261013,72.2267472854322,85318.75299457085,85029.84600542914,49.66857142857147
2025-04-13 00:44:00,85226.42,85273.59,85226.41,85254.3,4.02834,85209.00399999999,85200.301,85170.716,85287.775,67.29300066239858,-22.235038775907014,-38.63819364914612,16.403154873239103,65.79740333629502,85302.31080667258,85039.12119332742,47.210714285714076
2025-04-13 00:45:00,85254.3,85320.02,85233.68,85317.85,5.80436,85233.04400000001,85212.72699999998,85172.277,85287.9068,81.42367635680588,-11.20385153152165,-33.15132522562123,21.94747369409958,68.98523547993042,85310.24747095986,85034.30652904014,47.790714285714785
2025-04-13 00:46:00,85317.85,85350.0,85317.85,85349.99,5.66294,85268.512,85230.299,85178.8695,85288.8558,82.74650797586797,0.1303704010497313,-26.494986100287036,26.625356501336768,79.14994631953142,85337.16939263906,85020.56960736094,48.33285714285739
2025-04-13 00:47:00,85350.0,85355.56,85349.99,85353.84,2.34617,85300.48000000001,85243.77900000001,85187.8655,85290.19099999999,80.84554859725361,9.316095614311052,-19.33276975736742,28.648865371678472,88.25834806063305,85364.38219612127,85011.34880387873,45.02499999999937
2025-04-13 00:48:00,85353.85,85375.42,85344.88,85374.93,6.45363,85330.182,85262.149,85198.14749999999,85291.63880000002,79.48453354954609,18.089115703172865,-11.848392665259363,29.937508368432226,97.47735810665176,85393.1022162133,85003.19278378668,42.14714285714165
2025-04-13 00:49:00,85374.92,85374.93,85372.0,85372.01,2.54488,85353.724,85281.364,85207.7855,85293.541,75.39714171838747,24.523486249119742,-4.574016882383542,29.097503131503284,104.76743770087707,85417.32037540176,84998.25062459824,36.06999999999867
2025-04-13 00:50:00,85372.01,85415.1,85372.0,85415.09,4.83617,85373.17199999999,85303.108,85223.657,85294.94300000001,82.10762092688503,32.72177102159185,2.885140698411537,29.836630323180312,111.06127843174319,85445.77955686349,85001.53444313652,36.6707142857132
2025-04-13 00:51:00,85415.09,85478.26,85415.09,85478.26,12.85081,85398.826,85333.669,85245.892,85299.055,82.94443597173655,43.811233210595674,11.070359200848365,32.74087400974731,115.42950855763924,85476.75101711528,85015.03298288473,37.98428571428459
2025-04-13 00:52:00,85478.26,85480.0,85455.95,85480.0,4.93875,85424.058,85362.269,85268.2405,85303.04179999999,89.30447801824023,52.13908839331998,19.28410503934269,32.85498335397729,115.31710811283673,85498.87471622568,85037.60628377432,35.85785714285573
2025-04-13 00:53:00,85480.0,85550.0,85479.99,85524.88,23.98809,85454.048,85392.115,85290.239,85307.9758,93.03497480417148,61.649754551937804,27.757234941861714,33.89251961007609,120.3586206502931,85530.95624130059,85049.52175869941,38.49999999999896
2025-04-13 00:54:00,85524.88,85524.88,85497.59,85509.83,16.77857,85481.612,85417.668,85308.98449999999,85312.46919999999,89.20677182758965,67.19800006592413,35.6453879666742,31.552612099249934,124.03439545190345,85557.0532909038,85060.91570909618,38.9949999999995
2025-04-13 00:55:00,85509.83,85571.12,85509.83,85538.56,13.00385,85506.306,85439.739,85326.23300000001,85317.07199999999,95.52818215752124,73.07097874423198,43.13050612218576,29.940472622046222,130.9368868401706,85588.10677368035,85064.35922631966,39.84785714285577
2025-04-13 00:56:00,85538.55,85545.38,85536.81,85545.37,2.67155,85519.728,85459.27699999999,85344.788,85321.68179999999,95.36030569827754,77.3828454723116,49.98097399221093,27.401871480100674,134.51421550249643,85613.81643100499,85075.75956899501,38.18642857142758
2025-04-13 00:57:00,85545.37,85549.83,85545.37,85549.82,2.3034,85533.69200000001,85478.875,85361.327,85325.204,94.99916513608265,80.2342186014721,56.03162291406316,24.20259568740893,138.51509520113856,85638.35719040228,85084.29680959773,36.1892857142853
2025-04-13 00:58:00,85549.83,85555.81,85530.57,85546.85,7.26564,85538.086,85496.06700000001,85379.108,85329.0926,93.73860000597978,81.31692725136236,61.08868378152301,20.22824346983935,138.35589411165788,85655.8197882233,85102.39621177668,34.62214285714227
2025-04-13 00:59:00,85546.85,85546.86,85480.93,85495.72,11.64028,85535.264,85508.438,85394.901,85331.181,77.61870749355458,77.15976819071511,64.30290066336143,12.856867527353685,132.3104267151838,85659.52185343037,85130.28014656962,33.16428571428488
2025-04-13 01:00:00,85495.72,85505.55,85466.82,85493.98,6.74727,85526.348,85516.327,85409.7175,85332.7586,74.68879668049505,72.88461772222945,66.01924407513503,6.865373647094415,125.47447824552502,85660.66645649105,85158.76854350895,33.63428571428501
2025-04-13 01:01:00,85493.98,85496.0,85462.26,85462.27,5.04292,85509.728,85514.728,85424.19850000001,85334.0038,66.97029455034937,66.1749742757238,66.0503901152528,0.12458416047100229,112.74092975746284,85649.68035951494,85198.71664048509,35.64642857142878
2025-04-13 01:02:00,85462.26,85471.52,85444.98,85444.98,8.16443,85488.76000000001,85511.226,85436.74750000001,85334.8284,61.09544777774207,58.78474109938543,64.59726031207933,-5.8125192126939,98.88611230500321,85634.51972461001,85238.97527539001,35.36071428571553
2025-04-13 01:03:00,85444.98,85459.19,85442.67,85454.14,2.81012,85470.218,85504.152,85448.1335,85335.33200000001,62.75667111925637,53.05547304272477,62.28890285820842,-9.233429815483646,85.61321307556759,85619.35992615113,85276.90707384887,36.33142857143061
2025-04-13 01:04:00,85454.14,85458.69,85442.67,85452.05,5.09869,85461.48400000001,85498.374,85458.021,85335.3952,56.578385305425535,47.795385841149255,59.39019945479659,-11.594813613647332,72.45742231947767,85602.93584463895,85313.10615536103,34.39714285714477
2025-04-13 01:05:00,85452.05,85452.06,85442.0,85444.1,2.52058,85451.508,85488.928,85464.3335,85334.92460000001,42.43243243243577,42.4953701038321,56.011233584603694,-13.515863480771593,64.68564259863872,85593.70478519727,85334.96221480271,30.6035714285733
2025-04-13 01:06:00,85444.1,85581.88,85444.1,85581.87,17.00554,85475.428,85492.57800000001,85475.9275,85337.222,64.0809443507578,48.848857829812914,54.57875843364554,-5.7299006038326254,63.88822102529244,85603.70394205059,85348.15105794942,38.727142857144436
2025-04-13 01:07:00,85581.88,85666.66,85581.87,85661.04,24.08243,85518.64,85503.7,85491.2875,85340.79400000001,67.1910509570208,59.58553501877759,55.580113750671956,4.005421268105636,69.65897340086853,85630.60544680174,85351.96955319827,39.782857142859676
2025-04-13 01:08:00,85661.04,85792.46,85661.04,85718.75,47.53258,85571.562,85520.89,85508.4785,85345.5202,73.81234612929637,71.92207087886345,58.848505176310255,13.073565702553196,80.94331688230214,85670.3651337646,85346.5918662354,47.22071428571716
2025-04-13 01:09:00,85718.74,85729.06,85692.3,85698.36,12.32036,85620.824,85541.15400000001,85524.796,85350.1592,68.56671469070953,79.14127053131233,62.90705824731067,16.234212284001657,84.78787985491158,85694.37175970983,85355.22024029017,45.46857142857438
2025-04-13 01:10:00,85698.36,85752.21,85688.8,85735.73,9.68756,85679.15,85565.329,85540.828,85356.1244,70.65090041223661,86.87652643529873,67.70095188490829,19.175574550390436,92.88021495617141,85726.58842991234,85355.06757008765,49.385714285716986
2025-04-13 01:11:00,85735.73,85766.57,85717.09,85766.56,10.61576,85716.088,85595.758,85555.24299999999,85363.5724,72.23978000328263,94.40623944911931,73.0420093977505,21.364230051368807,104.3254747554426,85763.89394951088,85346.5920504891,52.60142857143156
2025-04-13 01:12:00,85766.56,85800.0,85719.88,85719.89,14.16991,85727.85800000001,85623.249,85567.2375,85371.1702,66.29439903574475,95.50676970840141,77.53496145988069,17.971808248520716,108.90895616624847,85785.0554123325,85349.41958766751,56.5214285714319
2025-04-13 01:13:00,85719.88,85773.62,85719.88,85761.26,17.8564,85736.36,85653.961,85579.0565,85379.7654,75.47292889758647,98.58078321970243,81.74412581184504,16.836657407857388,116.62329175403826,85812.30308350809,85345.80991649193,55.650714285716404
2025-04-13 01:14:00,85761.26,85779.31,85754.76,85777.71,11.41345,85752.23,85686.527,85592.4505,85388.8002,76.47080775474541,101.1780213471502,85.63090491890607,15.547116428244138,123.43798175423568,85839.32646350848,85345.57453649153,54.637857142859765
2025-04-13 01:15:00,85777.71,85790.18,85755.31,85755.32,12.6727,85756.148,85717.649,85603.2885,85398.174,77.82419627428291,100.273771773529,88.55947828983066,11.714293483698341,127.89280351174763,85859.0741070235,85347.5028929765,54.71857142857334
2025-04-13 01:16:00,85755.32,85835.89,85744.45,85824.14,77.60134,85767.664,85741.876,85617.227,85410.29400000001,82.79136541322288,103.91250761444098,91.63008415475274,12.282423459688246,136.17133390599346,85889.56966781199,85344.88433218801,59.35428571428721
2025-04-13 01:17:00,85824.13,85824.13,85705.94,85705.95,16.97869,85764.876,85746.367,85625.03349999999,85420.93460000001,68.32224922508286,96.15091879901593,92.53425108360538,3.616667715410543,136.57834644052568,85898.19019288104,85351.87680711894,66.61714285714386
2025-04-13 01:18:00,85705.94,85705.95,85653.61,85662.56,10.99362,85745.13600000001,85740.74799999999,85630.819,85430.8,64.44877620217707,85.5128544131585,91.12997174951602,-5.6171173363575235,135.53896078778624,85901.89692157558,85359.74107842443,69.21142857142902
2025-04-13 01:19:00,85662.55,85662.55,85560.81,85565.99,17.14676,85702.792,85727.511,85634.33249999999,85438.53480000001,57.45878666976723,68.5000933768024,86.6039960749733,-18.1039026981709,132.7343119349965,85899.80112386998,85368.86387613,75.76071428571491
2025-04-13 01:20:00,85565.99,85595.61,85536.74,85595.61,11.4097,85670.85,85713.499,85639.41399999999,85448.4938,50.969052388072726,56.75322825285548,80.63384251054974,-23.880614257694262,128.9703614742877,85897.35472294857,85381.47327705141,70.12428571428609
2025-04-13 01:21:00,85595.61,85671.85,85595.6,85652.57,8.67815,85636.536,85702.1,85648.92899999999,85460.87400000001,49.38330930642417,51.4469011243782,74.79645423331544,-23.349553108937243,122.04746870690805,85893.0239374138,85404.83406258617,69.5142857142855
2025-04-13 01:22:00,85652.58,85698.12,85648.0,85698.12,5.17775,85634.97,85699.923,85661.586,85474.1758,48.47087774434044,50.33685108211648,69.90453360307566,-19.56768252095918,112.53927376176945,85886.66454752354,85436.50745247645,63.7071428571414
2025-04-13 01:23:00,85698.12,85733.12,85697.03,85725.98,15.17813,85647.65400000001,85696.395,85675.178,85486.99719999998,52.02480792915344,51.11596456945699,66.14681979635193,-15.030855226894943,102.09762347816883,85879.37324695634,85470.98275304366,63.65928571428439
2025-04-13 01:24:00,85725.98,85725.98,85696.57,85696.58,3.45753,85673.772,85688.28199999999,85687.40449999999,85498.23039999999,47.09599893186201,48.79856385930907,62.67716860894336,-13.878604749634292,87.58056887746099,85862.56563775492,85512.24336224506,61.23071428571192
2025-04-13 01:25:00,85696.58,85745.29,85692.41,85745.28,23.34279,85703.706,85687.278,85702.46349999998,85509.2642,48.462294418591235,50.311727817344945,60.20408045062368,-9.892352633278733,67.02465729052122,85836.51281458103,85568.41418541894,61.4735714285676
2025-04-13 01:26:00,85745.29,85811.33,85745.28,85802.44,24.37075,85733.68000000001,85685.108,85713.492,85521.8276,55.87603035177922,55.483674191113096,59.259999198721566,-3.7763250076084702,64.22564706543088,85841.94329413086,85585.04070586913,60.46857142856815
2025-04-13 01:27:00,85802.44,85814.56,85777.17,85792.56,9.95103,85752.568,85693.769,85720.068,85533.29800000001,52.33254836498073,58.115328196872724,59.0310649983518,-0.9157368014790777,65.29665175529412,85850.66130351058,85589.47469648941,59.30071428571163
2025-04-13 01:28:00,85792.57,85798.1,85698.11,85698.11,5.62443,85746.994,85697.324,85719.036,85543.43560000001,44.685822629315524,51.980409503987175,57.62093389947888,-5.640524395491703,65.48142285314492,85849.99884570629,85588.0731542937,64.68928571428322
2025-04-13 01:29:00,85698.11,85835.0,85698.11,85835.0,16.50378,85774.678,85724.225,85725.868,85556.5384,54.614101732604205,57.50147993543942,57.59704310667099,-0.09556317123156788,70.17089885590923,85866.20979771182,85585.52620228818,71.97642857142637
2025-04-13 01:30:00,85835.0,85944.95,85765.07,85944.94,57.49325,85814.61,85759.158,85736.3285,85571.4842,56.677279561333975,69.94195984686667,60.066026454710126,9.87593339215654,85.61295610688752,85907.55441221378,85565.10258778623,78.29357142856836
2025-04-13 01:31:00,85944.95,86100.0,85771.05,85800.0,274.85944,85814.122,85773.901,85738.0005,85584.0312,55.04933910298422,67.32954997863271,61.51873115949465,5.810818819138063,86.55579017813432,85911.11208035627,85564.88891964372,93.34714285713979
2025-04-13 01:32:00,85799.99,85799.99,85598.12,85598.13,69.02037,85775.236,85763.90199999999,85731.9125,85592.11379999999,47.04392589397984,48.411912047929945,58.89736733718171,-10.485455289251767,92.00706012205569,85915.92662024412,85547.89837975589,104.02857142856894
2025-04-13 01:33:00,85598.13,85676.79,85583.06,85667.99,25.29703,85769.212,85758.103,85727.249,85600.9452,54.797381194265775,38.61157564012683,54.84020899777074,-16.228633357643908,92.80157914340852,85912.85215828681,85541.64584171318,103.4557142857115
2025-04-13 01:34:00,85667.99,85667.99,85613.72,85640.21,11.38578,85730.254,85752.466,85720.374,85608.6634,52.10131544231305,28.277163062623003,49.527599810741194,-21.25043674811819,93.9525891743132,85908.27917834862,85532.46882165138,103.1271428571407
2025-04-13 01:35:00,85640.21,85706.62,85559.46,85682.64,20.40814,85677.794,85746.202,85716.74,85615.9592,51.436405499135056,23.24288354392047,44.27065655737705,-21.02777301345658,93.93536522483276,85904.61073044967,85528.86926955034,108.1921428571399
2025-04-13 01:36:00,85682.64,85711.02,85587.57,85650.94,20.90771,85647.982,85731.052,85708.08,85621.9782,47.71605057800701,16.504996359260986,38.71752451775384,-22.21252815849285,91.46416380729819,85891.0083276146,85525.1516723854,113.42999999999718
2025-04-13 01:37:00,85650.95,85652.82,85507.0,85542.09,45.90049,85636.774,85706.005,85699.887,85625.7432,41.74529784082233,2.3547429084865144,31.444968195900373,-29.09022528741386,98.71644937802252,85897.31989875605,85502.45410124396,121.26785714285506
2025-04-13 01:38:00,85542.09,85593.22,85534.31,85558.42,34.5799,85614.86,85692.036,85694.68000000001,85629.41299999999,43.72444993550012,-7.455794614579645,23.66481563380437,-31.120610248384015,103.42328974151431,85901.52657948303,85487.83342051698,123.37499999999896
2025-04-13 01:39:00,85558.43,85593.22,85529.62,85568.11,37.31426,85600.43999999999,85665.347,85694.786,85633.335,41.65685600459621,-14.284155413406552,16.075021424362188,-30.35917683776874,103.28544617458786,85901.35689234917,85488.21510765082,124.14071428571437
2025-04-13 01:40:00,85568.11,85603.78,85530.64,85556.61,36.49471,85575.234,85626.514,85692.836,85636.16540000001,37.90337660292677,-20.388607259621494,8.782295687565451,-29.170902947186946,105.5986598893633,85904.03331977873,85481.63868022127,124.6471428571427
2025-04-13 01:41:00,85556.6,85711.02,85556.6,85665.46,134.09444,85578.13799999999,85613.06000000001,85693.4805,85639.90940000002,44.30085733759053,-16.255757768652984,3.7746849963217644,-20.030442764974747,105.37907748324352,85904.2386549665,85482.72234503352,133.00642857142833
2025-04-13 01:42:00,85665.46,85698.12,85640.0,85684.54,34.14328,85606.628,85621.701,85692.8015,85644.00020000001,49.347414182800634,-11.310468192896224,0.757654358478167,-12.06812255137439,105.39135993078834,85903.58421986157,85482.01878013843,130.01571428571333
2025-04-13 01:43:00,85684.54,85745.29,85659.03,85659.03,38.71475,85626.75,85620.80500000001,85689.454,85646.68319999998,40.52222808699474,-9.342045098572271,-1.2622855329319207,-8.07975956564035,105.3453025051437,85900.14460501028,85478.76339498971,126.39928571428443
2025-04-13 01:44:00,85659.04,85734.88,85636.15,85726.99,35.84983,85658.526,85629.483,85690.9745,85651.0264,37.70519546454565,-2.272060678820708,-1.4642405621096781,-0.8078201167110297,105.67252181127411,85902.31954362255,85479.62945637744,120.6028571428573
2025-04-13 01:45:00,85726.99,85812.94,85660.0,85747.3,96.15828,85696.664,85635.949,85691.0755,85655.2012,46.54072362547931,4.9131642731663305,-0.18875959505447645,5.101923868220807,105.728108609607,85902.53171721922,85479.6192827808,108.03071428571482
2025-04-13 01:46:00,85747.3,85757.99,85619.15,85619.16,37.94839,85687.404,85632.77100000001,85681.9115,85656.677,51.528365237866765,0.264629243829404,-0.09808182727770037,0.3627110711071044,103.48669769918826,85888.88489539838,85474.93810460162,103.52785714285814
2025-04-13 01:47:00,85619.16,85619.16,85404.09,85428.82,62.22343,85636.26,85621.444,85663.72450000001,85654.25700000001,35.208480215715966,-18.564218761996017,-3.7913092142213642,-14.772909547774653,114.40401926429527,85892.5325385286,85434.91646147142,112.19500000000178
2025-04-13 01:48:00,85428.82,85469.79,85323.16,85398.13,72.77865,85584.08,85605.41500000001,85648.7255,85651.28259999999,35.0822056249843,-35.5528122849355,-10.143609828364191,-25.409202456571307,128.4596985034672,85905.64489700693,85391.80610299307,118.79214285714365
2025-04-13 01:49:00,85398.14,85457.17,85391.22,85425.6,41.63049,85523.80200000001,85591.164,85628.2555,85649.8802,33.86278596720361,-46.26646462017379,-17.36818078672611,-28.89828383344768,129.82627461992965,85887.90804923986,85368.60295076013,112.99142857142995
2025-04-13 01:50:00,85425.61,85425.61,85276.0,85323.63,35.94089,85439.068,85567.86600000001,85597.19,85646.47320000001,31.1172391512538,-62.267457593698055,-26.3480361481205,-35.919421445577555,124.27657757822755,85845.74315515645,85348.63684484355,114.86000000000162
2025-04-13 01:51:00,85323.64,85372.68,85312.72,85353.34,20.25313,85385.90400000001,85536.65400000001,85574.857,85644.29460000001,38.01663386451636,-71.72421895366278,-35.42327270922896,-36.300946244433824,126.0334866897277,85826.92397337945,85322.79002662055,108.72714285714339
2025-04-13 01:52:00,85353.34,85391.58,85300.0,85300.0,38.42635,85360.14,85498.20000000001,85559.9505,85641.395,34.32982439119024,-82.57103518779331,-44.85282520494183,-37.718209982851484,139.99342440403277,85839.93734880807,85279.96365119194,111.0607142857147
2025-04-13 01:53:00,85300.0,85300.01,85231.88,85274.83,64.99685,85335.48000000001,85459.78,85540.29250000001,85637.80880000001,32.54368839579031,-92.13613582491234,-54.30948732893594,-37.82664849597641,151.18086855618915,85842.6542371124,85237.93076288763,111.38428571428501
2025-04-13 01:54:00,85274.82,85280.71,85164.5,85209.17,36.36221,85292.19399999999,85407.998,85518.7405,85632.95120000001,30.572578841422,-103.81801084459585,-64.21119203206793,-39.60681881252792,166.1683158174155,85851.07713163483,85186.40386836517,114.46071428571408
2025-04-13 01:55:00,85209.18,85236.64,85205.83,85230.4,11.18418,85273.548,85356.30799999999,85496.1285,85628.67719999999,23.030573532691918,-110.09380453985068,-73.38771453362448,-36.706090006226205,173.30797373006266,85842.74444746014,85149.51255253988,105.63142857142832
2025-04-13 01:56:00,85230.41,85250.86,85142.46,85213.1,44.5043,85245.5,85315.702,85474.2365,85621.30180000002,20.710735586480922,-115.13616365107009,-81.7374043571136,-33.39875929395649,180.238257433356,85834.7130148667,85113.75998513329,109.22285714285681
2025-04-13 01:57:00,85213.1,85308.0,85200.0,85263.19,16.47683,85238.138,85299.139,85460.2915,85613.3448,26.13639103908895,-113.77885339745262,-88.14569416518141,-25.63315923227121,185.42668101455993,85831.14486202912,85089.4381379709,110.77571428571433
2025-04-13 01:58:00,85263.2,85271.79,85226.41,85271.79,8.33633,85237.53,85286.505,85445.95999999999,85604.4056,20.442326173343872,-110.7327686870849,-92.66310906956211,-18.069659617522788,188.49456250069247,85822.94912500138,85068.9708749986,106.96499999999858
2025-04-13 01:59:00,85271.79,85285.59,85259.76,85259.77,3.9603,85247.65,85269.922,85430.543,85595.63380000001,17.998503406716992,-108.04318358708406,-95.73912397306651,-12.304059614017547,190.57616485058486,85811.69532970118,85049.39067029883,97.88571428571284
2025-04-13 02:00:00,85259.76,85322.0,85234.66,85314.5,15.67803,85264.47,85269.009,85418.4375,85587.2092,27.8693049744286,-100.33877151629713,-96.65905348171265,-3.679718034584482,189.83489285065954,85798.10728570132,85038.76771429868,94.20714285714037
2025-04-13 02:01:00,85314.49,85387.76,85300.34,85300.35,16.3939,85281.92000000001,85263.70999999999,85400.182,85577.885,37.45728623591524,-94.28786437804229,-96.18481566097859,1.8969512829362998,182.23289333815703,85764.64778667632,85035.71621332369,85.0892857142826
2025-04-13 02:02:00,85300.35,85322.51,85286.66,85303.91,5.96578,85290.064,85264.101,85381.1505,85569.56539999999,40.286597938143046,-88.1886309862166,-94.5855787260262,6.396947739809605,170.4687943117972,85722.0880886236,85040.21291137641,77.17642857142553
2025-04-13 02:03:00,85303.91,85335.16,85256.89,85335.15,5.1812,85302.736,85270.133,85364.9565,85561.0432,40.74718170100208,-79.91295091014763,-91.65105316285049,11.73810225270286,157.57816833959734,85680.1128366792,85049.8001633208,78.05642857142604
2025-04-13 02:04:00,85335.15,85335.16,85309.27,85314.36,10.64201,85313.65400000001,85280.652,85344.325,85551.77620000001,48.86282784170296,-74.17692861794785,-88.15622825386997,13.979299635922118,132.73742946779947,85609.7998589356,85078.8501410644,69.21928571428309
2025-04-13 02:05:00,85314.37,85390.17,85314.37,85359.73,6.58335,85322.7,85293.585,85324.9465,85543.86439999999,50.754873006497405,-65.21831367541745,-83.56864533817946,18.350331662762017,93.21825453919976,85511.3830090784,85138.50999092161,70.35142857142637
2025-04-13 02:06:00,85359.74,85359.74,85253.98,85253.98,20.18163,85313.426,85297.673,85306.6875,85532.4612,45.162511037294415,-65.89212460449198,-80.03334119144198,14.141216586949994,63.62309061434194,85433.93368122868,85179.44131877132,71.36428571428405
2025-04-13 02:07:00,85253.98,85253.98,85239.87,85240.53,2.93884,85300.75,85295.407,85297.273,85523.1528,46.30340130189161,-66.74206622008933,-77.37508619717146,10.633019977082128,58.30855609868435,85413.89011219738,85180.65588780263,67.50571428571337
2025-04-13 02:08:00,85240.53,85240.54,85164.02,85164.02,13.23621,85266.524,85284.62999999999,85285.5675,85513.18199999999,45.24526632827126,-72.7507433694118,-76.45021763161952,3.6994742622077297,60.4551680463705,85406.47783609274,85164.65716390726,64.67071428571217
2025-04-13 02:09:00,85164.02,85194.65,85164.01,85192.57,7.41774,85242.166,85277.91,85273.916,85505.71360000002,46.0766215179116,-74.35183522861917,-76.03054115101945,1.6787059224002832,54.17612818227015,85382.26825636454,85165.56374363546,64.65857142856943
2025-04-13 02:10:00,85192.57,85249.87,85189.99,85223.97,15.56535,85215.014,85268.85699999999,85268.933,85498.28080000001,51.09530239213204,-72.25409426102124,-75.27525177301982,3.021157511998581,53.94564504716693,85376.82429009434,85161.04170990566,61.192857142854855
2025-04-13 02:11:00,85223.97,85223.98,85165.93,85165.94,19.16858,85197.40599999999,85255.416,85259.563,85488.5482,40.355053059604046,-74.41633032046957,-75.10346748250977,0.6871371620402016,54.78167104703844,85369.12634209407,85149.99965790592,57.62499999999792
2025-04-13 02:12:00,85165.94,85196.54,85162.9,85182.41,5.44743,85185.782,85243.26599999999,85253.6835,85478.234,41.271825319323504,-73.94849440897815,-74.87247286780345,0.923978458825303,56.496698648928806,85366.67689729786,85140.69010270214,56.78642857142716
2025-04-13 02:13:00,85182.41,85190.92,85172.0,85179.24,4.88745,85188.826,85227.675,85248.904,85467.2992,41.9977343641308,-72.99211590955383,-74.49640147615354,1.5042855665997052,58.61715665465986,85366.13831330932,85131.66968669067,56.29285714285548
2025-04-13 02:14:00,85179.24,85179.25,85142.0,85142.01,7.41251,85178.714,85210.43999999999,85245.546,85456.20779999999,32.242057364052116,-74.38091206060199,-74.47330359304323,0.09239153244124054,62.788476662863594,85371.12295332573,85119.96904667428,52.71499999999859
2025-04-13 02:15:00,85142.0,85160.26,85130.43,85160.25,10.39312,85165.97,85190.492,85242.0385,85444.50720000001,35.69707611891421,-73.16631175660586,-74.21190522575576,1.0455934691498925,65.57655967853101,85373.19161935705,85110.88538064294,48.601428571427405
2025-04-13 02:16:00,85160.25,85179.25,85122.39,85122.4,8.75926,85157.262,85177.334,85237.5035,85430.9064,32.68199599274752,-74.40027092861419,-74.24957836632746,-0.15069256228673567,70.62503947128968,85378.75357894259,85096.25342105742,50.10214285714236
2025-04-13 02:17:00,85122.39,85122.39,84934.09,84939.0,44.96885,85108.57999999999,85147.18100000001,85221.29400000001,85413.8352,20.7080640629391,-89.14938115251425,-77.22953892356482,-11.919842228949435,96.77962302676868,85414.85324605355,85027.73475394647,57.9621428571419
2025-04-13 02:18:00,84938.99,84990.0,84867.93,84962.37,40.9799,85065.20599999999,85127.016,85205.823,85399.12040000001,24.072246202801423,-97.8247309729195,-81.34857733343576,-16.47615363948374,111.84208043643348,85429.50716087288,84982.13883912713,64.83214285714244
2025-04-13 02:19:00,84962.38,85038.29,84922.0,85017.81,20.30117,85040.366,85109.54000000001,85193.725,85382.7766,25.18218505937361,-99.0842816188524,-84.89571819051909,-14.18856342833331,118.58280372591322,85430.89060745183,84956.55939254818,67.72357142857072
2025-04-13 02:20:00,85017.81,85056.0,84982.0,85055.99,10.10363,85019.514,85092.742,85180.7995,85364.9976,34.0662170644958,-95.89624543981336,-87.09582364037794,-8.800421799435412,118.81403072499498,85418.42756144998,84943.17143855001,65.45499999999863
2025-04-13 02:21:00,85055.99,85075.18,84943.39,84972.83,28.247,84989.6,85073.431,85164.4235,85348.4542,30.62952243125966,-98.93950774466794,-89.46456046123595,-9.474947283431987,123.92999454382856,85412.28348908765,84916.56351091235,73.86071428571242
2025-04-13 02:22:00,84972.83,85020.98,84972.83,85003.14,12.5919,85002.428,85055.504,85149.385,85336.5544,37.52481389578161,-97.77842256761505,-91.12733288251178,-6.651089685103273,124.36088855673765,85398.10677711347,84900.66322288652,71.83428571428418
2025-04-13 02:23:00,85002.54,85017.03,84990.56,85003.31,5.91119,85010.61600000001,85037.91100000001,85132.793,85323.2608,34.64845397618464,-95.74089517741231,-92.0500453414919,-3.6908498359204174,120.34388501937107,85373.48077003875,84892.10522996126,71.53642857142715
2025-04-13 02:24:00,85003.32,85014.0,84990.56,85013.99,4.0622,85009.852,85025.10900000001,85117.7745,85310.73640000001,32.37535672318393,-92.20151166454889,-92.0803386061033,-0.12117305844559212,115.12163659738178,85348.01777319476,84887.53122680524,68.93357142857089
2025-04-13 02:25:00,85014.0,85014.0,84916.0,84916.0,10.17993,84981.854,85000.68400000001,85095.588,85295.40359999999,30.34011893150509,-96.19462701299926,-92.9031962874825,-3.2914307255167614,108.61145191849124,85312.81090383699,84878.36509616302,71.78714285714211
2025-04-13 02:26:00,84916.01,85026.06,84910.0,85013.85,10.28948,84990.058,84989.829,85083.5815,85282.6618,38.24612294990594,-90.42120311775943,-92.4067976535379,1.9855945357784606,103.32433768525603,85290.23017537051,84876.93282462949,77.67428571428484
2025-04-13 02:27:00,85013.86,85037.74,84942.06,84954.91,7.38756,84980.412,84991.42000000001,85069.3005,85270.9182,35.48608325461694,-89.56919062869565,-91.83927624856945,2.2700856198737966,100.18063696817462,85269.66177393634,84868.93922606365,83.15714285714265
2025-04-13 02:28:00,84954.91,84983.7,84724.91,84793.65,142.8731,84938.48000000001,84974.548,85050.78199999999,85255.6228,30.578475536328384,-100.74497354320192,-93.62041570749595,-7.124557835705971,114.9003591374475,85280.58271827489,84820.9812817251,98.98142857142791
2025-04-13 02:29:00,84793.65,84867.7,84732.5,84826.37,74.78889,84900.956,84955.404,85032.47200000001,85240.788,31.68151692051137,-105.74269550136523,-96.04487166626981,-9.69782383509542,120.1734590340831,85272.81891806818,84792.12508193184,106.50785714285614
2025-04-13 02:30:00,84826.37,84912.42,84801.88,84912.42,11.04547,84900.24,84941.04699999999,85016.8945,85227.9042,39.05807070201826,-101.58885720076796,-97.15366877316944,-4.4351884275985185,114.08200500260885,85245.05851000521,84788.73048999478,110.34214285714135
2025-04-13 02:31:00,84912.42,84937.37,84868.67,84935.87,15.55965,84884.644,84937.351,85005.39099999999,85213.3124,49.80426979501454,-95.30606243875809,-96.78414750628718,1.4780850675290935,109.78044397982109,85224.95188795963,84785.83011204035,101.79857142856989
2025-04-13 02:32:00,84935.88,84940.0,84878.3,84900.0,6.24257,84873.662,84927.037,84991.27050000001,85197.6216,46.15981380915484,-92.15896041793167,-95.85911008861609,3.700149670684425,103.8133288882967,85198.8971577766,84783.64384222342,97.48642857142633
2025-04-13 02:33:00,84899.99,84953.7,84899.99,84922.0,18.62635,84899.332,84918.906,84978.40849999999,85182.881,43.847527066771534,-86.88805187834078,-94.06489844656103,7.176846568220256,94.84729727368713,85168.10309454736,84788.71390545262,93.0164285714262
2025-04-13 02:34:00,84922.0,84944.81,84869.56,84869.57,5.68167,84907.972,84904.46399999999,84964.7865,85165.7326,38.24412269195882,-85.9506955937104,-92.44205787599091,6.491362282280505,89.52899465716887,85143.84448931435,84785.72851068566,93.10571428571191
2025-04-13 02:35:00,84869.57,84925.43,84849.05,84925.42,8.18488,84910.572,84905.40599999999,84953.04500000001,85149.295,46.903614300455665,-79.78153388247301,-89.90995307728734,10.128419194814327,77.07817693982624,85107.20135387966,84798.88864612037,89.14785714285452
2025-04-13 02:36:00,84925.43,84958.89,84882.93,84894.17,15.83866,84902.232,84893.438,84941.6335,85134.7952,42.891808326049244,-76.53183130093385,-87.23432872201664,10.702497421082796,66.90943006538457,85075.45236013076,84807.81463986923,91.13428571428396
2025-04-13 02:37:00,84894.16,84936.38,84859.74,84921.64,8.5454,84906.56,84890.111,84940.7655,85124.6516,44.85582192212261,-70.92227137178998,-83.97191725197132,13.049645880181345,67.0578309104223,85074.88116182084,84806.64983817915,94.71785714285527
2025-04-13 02:38:00,84921.63,84950.64,84872.95,84923.49,23.73084,84906.85800000001,84903.095,84938.82149999999,85115.1588,44.23552192412553,-65.5715076509805,-80.29183533177316,14.720327680792664,66.9620500542058,85072.7456001084,84804.89739989158,98.59285714285527
2025-04-13 02:39:00,84923.49,84943.4,84887.74,84923.24,26.97619,84917.592,84912.782,84934.093,85105.1116,50.526744659799,-60.65200322413875,-76.36386891024628,15.71186568610753,64.3799709646236,85062.85294192925,84805.33305807074,95.56857142856877
2025-04-13 02:40:00,84922.96,84963.67,84903.1,84963.67,63.21818,84925.242,84917.907,84929.477,85097.9124,46.01632212378075,-52.88131453387905,-71.66735803497284,18.786043501093786,58.192332541885506,85045.86166508376,84813.09233491623,91.60499999999696
2025-04-13 02:41:00,84963.67,85098.99,84963.67,85044.04,19.16061,84955.216,84928.724,84933.0375,85091.7264,56.84299424184201,-39.779250009785756,-65.28973642993542,25.51048642014966,62.96710039949929,85058.97170079901,84807.103299201,94.4364285714255
2025-04-13 02:42:00,85044.04,85056.12,85030.49,85035.84,4.01078,84978.05600000001,84942.30799999999,84934.6725,85086.44320000001,74.30699130853844,-29.714906009321567,-58.17477034581265,28.45986433649108,65.26576757330277,85065.20403514661,84804.14096485339,77.78214285713953
2025-04-13 02:43:00,85035.85,85080.0,85007.86,85080.0,15.75613,85009.35800000001,84958.108,84938.507,85082.5466,74.88373918333073,-17.96836975813494,-50.13349022827711,32.16512047014217,71.46868875203563,85081.44437750407,84795.56962249592,73.27785714285399
2025-04-13 02:44:00,85080.0,85110.0,85039.52,85039.52,10.95808,85032.61399999999,84975.103,84939.78349999999,85079.15360000002,63.69434986855303,-11.78964910825016,-42.46472200427172,30.67507289602156,73.09728549995958,85085.9780709999,84793.58892900008,70.41642857142558
2025-04-13 02:45:00,85039.53,85043.48,85027.02,85038.25,13.18105,85047.53,84986.386,84945.896,85075.31060000001,61.584593102200856,-6.915726671926677,-35.35492293780271,28.439196265876035,76.0553100076642,85098.00662001532,84793.78537998466,66.68499999999663
2025-04-13 02:46:00,85038.24,85040.23,85016.08,85022.36,28.76413,85043.194,84999.20499999999,84946.3215,85071.4958,64.50106660346131,-4.285893120133551,-29.141116974268883,24.855223854135332,76.47812539057777,85099.27775078116,84793.36524921886,64.00285714285357
2025-04-13 02:47:00,85022.37,85107.75,85020.97,85107.75,80.71696,85057.576,85017.81599999999,84953.9635,85068.38699999999,69.13804117125925,4.635097760852659,-22.385874027244576,27.020971788097235,84.58771983847973,85123.13893967695,84784.78806032304,66.36499999999693
2025-04-13 02:48:00,85107.75,85107.75,85055.55,85067.21,55.25408,85055.018,85032.188,84967.6415,85064.2954,70.87452471482973,8.337696339833201,-16.241159953829023,24.578856293662223,79.24949357373714,85126.14048714747,84809.14251285253,64.71857142856814
2025-04-13 02:49:00,85067.21,85148.27,85053.75,85126.04,48.76456,85072.322,85052.468,84982.625,85061.6208,71.05671942566917,15.836567632883089,-9.825614436486601,25.662182069369692,79.46250524200822,85141.55001048402,84823.69998951598,66.01428571428343
2025-04-13 02:50:00,85126.03,85130.44,85110.99,85130.43,10.15878,85090.758,85069.144,84993.5255,85057.93939999999,76.27914219612119,21.881477419374278,-3.484196065314426,25.365673484688703,84.14044119413808,85161.80638238828,84825.24461761172,61.97785714285419
2025-04-13 02:51:00,85130.42,85185.61,85130.42,85171.1,55.55811,85120.506,85081.85,85005.28700000001,85055.3544,76.95582641770548,29.61248676868854,3.135140501486167,26.477346267202375,91.75325944811598,85188.79351889624,84821.78048110378,60.44571428571154
2025-04-13 02:52:00,85171.09,85194.78,85155.95,85186.25,23.91616,85136.20599999999,85096.891,85019.59950000001,85053.0012,77.59968068568637,36.54062814755889,9.816238030700712,26.72439011685818,96.65997202427097,85212.91944404856,84826.27955595146,57.669999999997216
2025-04-13 02:53:00,85186.25,85186.25,85137.68,85137.68,12.09037,85150.29999999999,85102.65900000001,85030.38350000001,85049.0518,70.4485639089136,37.6777118130849,15.38853278717755,22.289179025907348,97.22770414235679,85224.83890828473,84835.9280917153,57.16357142856993
2025-04-13 02:54:00,85137.68,85200.0,85129.75,85200.0,23.81245,85165.09199999999,85118.70700000001,85046.905,85046.76460000001,71.63282866191929,43.1106097070151,20.93294817114506,22.17766153587004,96.53493467688082,85239.97486935375,84853.83513064624,57.854999999999045
2025-04-13 02:55:00,85199.99,85230.0,85171.65,85221.38,72.77247,85183.28199999999,85137.02,85061.703,85043.9976,68.19842377473208,48.581391707019066,26.462636878319863,22.118754828699203,99.5685912663494,85260.84018253269,84862.5658174673,52.35714285714182
2025-04-13 02:56:00,85221.37,85326.0,85184.17,85278.01,290.71846,85204.664,85162.585,85080.89499999999,85044.4782,72.60440196389558,56.83147570467554,32.536404643591,24.295071061084542,102.52571894249105,85285.94643788497,84875.84356211501,60.65714285714265
2025-04-13 02:57:00,85278.0,85339.99,85259.29,85292.11,99.17276,85225.836,85181.02100000001,85099.4185,85045.5098,70.97565317141674,63.772350908475346,38.78359389656787,24.988757011907474,105.65738024489866,85310.7332604898,84888.1037395102,61.268571428572095
2025-04-13 02:58:00,85292.11,85451.85,85292.11,85425.0,232.1314,85283.3,85216.8,85124.494,85050.7294,82.22969131467119,79.08451978997618,46.843779075249536,32.24074071472665,120.21538127996259,85364.92476255994,84884.06323744007,67.64428571428705
2025-04-13 02:59:00,85425.01,85435.56,85302.21,85302.22,98.88447,85303.744,85234.418,85143.443,85052.9224,68.34322404903212,80.38556925795274,53.55213711179018,26.833432146162558,116.63823661437783,85376.71947322876,84910.16652677124,75.99357142857272
2025-04-13 03:00:00,85302.21,85335.15,85268.0,85298.1,35.58999,85319.088,85251.185,85160.1645,85054.405,69.47976715270765,80.16017417721741,58.87374452487563,21.28642965234178,113.43752545482214,85387.03955090964,84933.28944909036,79.06500000000129
2025-04-13 03:01:00,85298.1,85378.92,85287.59,85340.0,65.42305,85331.486,85268.075,85174.9625,85057.8862,67.4815963388384,82.41252647376677,63.581500914653866,18.83102555911291,116.74751500232917,85408.45753000466,84941.46746999533,79.39000000000149
2025-04-13 03:02:00,85340.01,85427.78,85321.16,85346.56,76.99493,85342.376,85284.106,85190.4985,85061.1692,72.1604340858965,83.76132070639869,67.61746487300283,16.14385583339586,117.92793272195023,85426.3543654439,84954.6426345561,83.27714285714423
2025-04-13 03:03:00,85346.56,85399.27,85329.41,85369.88,90.17009,85331.352,85307.326,85204.99250000001,85064.98199999999,70.49833551901591,85.7238082595286,71.23873355030798,14.485074709220612,121.39522931873076,85447.78295863747,84962.20204136254,81.5157142857154
2025-04-13 03:04:00,85369.88,85390.61,85318.56,85322.52,45.71254,85335.412,85319.57800000001,85219.1425,85068.59219999998,65.05997647981236,82.5064545389323,73.49227774803285,9.014176790899455,117.52409547470666,85454.19069094941,84984.09430905059,85.27285714285868
2025-04-13 03:05:00,85322.52,85467.73,85307.99,85405.29,140.27134,85356.85,85337.969,85237.4945,85073.49299999999,67.22365227623672,85.64822635853488,75.92346747013326,9.724758888401624,116.44271789078998,85470.37993578159,85004.60906421841,92.74071428571499
2025-04-13 03:06:00,85394.0,85468.8,85368.92,85451.01,151.07704,85379.052,85355.269,85258.927,85080.0652,68.6340474648796,90.78085981994809,78.89494594009624,11.885913879851856,114.18779522104215,85487.30259044208,85030.55140955791,97.10142857142948
2025-04-13 03:07:00,85451.02,85512.07,85443.32,85500.01,80.74708,85409.742,85376.059,85278.54,85091.2854,75.48568615038377,97.676446038211,82.65124595971919,15.025200078491807,120.374706897321,85519.28941379464,85037.79058620534,98.54285714285756
2025-04-13 03:08:00,85500.01,85500.02,85314.7,85315.18,42.20391,85398.802,85365.07699999999,85290.9385,85098.3416,56.91057886147613,87.22157545664231,83.56531185910382,3.656263597538498,109.7650591051753,85510.46861821036,85071.40838178965,106.76214285714377
2025-04-13 03:09:00,85315.18,85356.28,85301.6,85336.71,63.31798,85401.63999999998,85368.526,85301.472,85104.71960000001,56.918333313337726,79.75395234621828,82.80303995652672,-3.0490876103084332,103.00828231188262,85507.48856462375,85095.45543537624,106.5
2025-04-13 03:10:00,85336.71,85387.18,85332.58,85387.18,10.67078,85398.018,85377.434,85314.3095,85111.3434,56.59757055659633,77.02047039534955,81.64652604429129,-4.626055648941744,96.35403076462993,85507.01756152927,85121.60143847074,100.26928571428496
2025-04-13 03:11:00,85387.18,85425.47,85387.18,85408.99,8.90858,85389.614,85384.333,85326.204,85120.0666,56.99829952338784,75.74095638377185,80.46541211218741,-4.724455728415563,92.34481697831536,85510.89363395663,85141.51436604337,97.239999999999
2025-04-13 03:12:00,85408.99,85417.06,85408.99,85409.32,6.42424,85371.476,85390.609,85337.3575,85128.1902,48.883985765125054,73.90166812531243,79.15266331481241,-5.250995189499989,87.91649007875152,85513.1904801575,85161.5245198425,86.40642857142666
2025-04-13 03:13:00,85409.33,85409.63,85409.32,85409.62,2.33346,85390.364,85394.583,85350.95449999999,85136.31640000001,59.258301437881116,71.64237768776366,77.65060618940267,-6.00822850163901,75.57153183287332,85502.09756366574,85199.81143633425,76.90357142856998
2025-04-13 03:14:00,85409.63,85410.32,85367.92,85391.19,35.50695,85401.26,85401.45,85360.514,85143.86039999999,57.83150774822056,67.58564155934437,75.637613263391,-8.051971704046636,67.0875412517557,85494.68908250351,85226.33891749648,75.13571428571387
2025-04-13 03:15:00,85391.2,85391.2,85366.73,85382.03,19.57819,85400.23,85399.124,85368.54650000001,85153.181,53.74205381149942,62.90636805063696,73.09136422084019,-10.184996170203235,58.637276094573394,85485.82105218916,85251.27194781086,70.35999999999954
2025-04-13 03:16:00,85382.04,85420.0,85347.82,85396.98,46.87665,85397.82800000001,85393.72099999999,85374.49500000001,85160.8436,54.4229622092002,59.715981477711466,70.41628767221445,-10.700306194502986,54.8836980173427,85484.2623960347,85264.72760396532,67.89999999999938
2025-04-13 03:17:00,85396.98,85396.99,85332.59,85336.95,30.35671,85383.35399999999,85377.41500000001,85376.737,85168.4844,47.286093392011715,51.747148903727066,66.68245991851698,-14.935311014789917,52.1909416284142,85481.11888325682,85272.35511674317,67.50999999999996
2025-04-13 03:18:00,85336.96,85360.44,85276.0,85276.0,46.80568,85356.62999999999,85373.497,85369.287,85178.13139999998,46.25008060875692,40.051942198726465,61.356356374558885,-21.30441417583242,55.47050869987983,85480.22801739976,85258.34598260024,68.39499999999991
2025-04-13 03:19:00,85276.01,85310.01,85250.0,85290.04,103.4244,85336.4,85368.82999999999,85368.678,85187.4048,39.552171154020265,31.552598572874558,55.395604814222025,-23.843006241347467,56.30614450579331,85481.29028901158,85256.06571098842,61.27142857142878
2025-04-13 03:20:00,85290.04,85361.27,85277.88,85312.01,91.32408,85322.396,85361.313,85369.3735,85195.39660000001,36.832133383857226,26.286587486276403,49.573801348632905,-23.287213862356502,55.46814638674666,85480.30979277349,85258.43720722651,60.09357142857126
2025-04-13 03:21:00,85312.0,85313.99,85247.03,85313.99,66.25071,85305.798,85351.813,85368.073,85202.959,30.654353342486175,22.019181791809388,44.062877437268206,-22.04369564545882,56.48860787480257,85481.05021574961,85255.0957842504,59.965714285714576
2025-04-13 03:22:00,85313.98,85384.56,85299.34,85384.56,21.07719,85315.31999999999,85349.337,85369.973,85212.65019999999,59.46469496889756,24.054357594810426,40.06117346877665,-16.006815873966225,56.36586573126119,85482.70473146252,85257.24126853747,52.81571428571416
2025-04-13 03:23:00,85384.86,85389.98,85363.65,85389.97,6.0059,85338.114,85347.372,85370.9775,85222.0096,57.599885844748556,25.806311769862077,37.21020112899374,-11.40388935913166,56.542855906904556,85484.0632118138,85257.89178818619,50.790714285714785
2025-04-13 03:24:00,85389.97,85415.1,85372.0,85406.0,15.05701,85361.30600000001,85348.853,85375.15149999999,85232.7382,52.97822509178495,28.163582855500863,35.400877474295164,-7.2372946187943015,55.85450893928638,85486.86051787857,85263.44248212142,49.96928571428725
2025-04-13 03:25:00,85406.01,85432.4,85397.75,85402.78,30.84447,85379.46,85350.928,85375.02599999998,85242.2854,48.95584625214265,29.432629058152088,34.20722779106655,-4.774598732914463,55.786004202679486,85486.59800840534,85263.45399159462,49.70928571428625
2025-04-13 03:26:00,85402.78,85402.79,85308.83,85317.88,4.46047,85380.23800000001,85343.01800000001,85368.3695,85250.75959999999,38.02953343456973,23.318831877229968,32.02954860829924,-8.710716731069269,54.161262253053756,85476.6920245061,85260.0469754939,55.844285714286215
2025-04-13 03:27:00,85317.87,85340.03,85299.89,85327.72,6.97641,85368.87,85342.095,85359.755,85258.88119999999,39.5396955144582,19.048035432046163,29.433245973048624,-10.385210541002461,45.05807518777918,85449.87115037556,85269.63884962445,58.689285714286335
2025-04-13 03:28:00,85327.71,85336.48,85305.4,85336.47,10.83716,85358.17,85348.14199999999,85360.8195,85267.1408,42.83394447354599,16.18290391023038,26.783177560484976,-10.600273650254596,44.192741752188496,85449.20498350437,85272.43401649562,57.88071428571441
2025-04-13 03:29:00,85336.48,85336.48,85320.6,85323.16,2.62106,85341.602,85351.454,85360.14199999999,85275.1392,42.37336442544397,12.69195580726955,23.96493320984189,-11.27297740257234,44.68295322716989,85449.50790645434,85270.77609354565,57.26714285714219
2025-04-13 03:30:00,85323.15,85367.93,85315.35,85367.92,11.35226,85334.62999999999,85357.04500000001,85359.179,85283.2242,46.50519530498376,13.382843124796636,21.848515192832842,-8.465672068036206,44.27524931304577,85447.7294986261,85270.62850137391,55.86714285714178
2025-04-13 03:31:00,85367.93,85367.93,85341.78,85349.39,8.95359,85340.932,85360.585,85356.199,85289.33119999999,51.66194624058181,12.293448936266941,19.937501941519663,-7.644053005252722,42.72478458131349,85441.64856916261,85270.74943083737,53.13499999999788
2025-04-13 03:32:00,85349.4,85377.86,85334.47,85377.85,7.15472,85350.95800000001,85359.914,85354.6255,85296.1714,64.90037159493357,13.570152077038074,18.66403196862335,-5.093879891585274,41.218381341498976,85437.06226268299,85272.188737317,50.20285714285482
2025-04-13 03:33:00,85377.86,85484.56,85367.93,85445.67,16.4508,85372.79800000001,85365.484,85356.428,85303.4848,69.67260776134613,19.825914912944427,18.896408557487565,0.9295063554568621,44.414240291573876,85445.25648058315,85267.59951941685,54.247142857141235
2025-04-13 03:34:00,85445.68,85477.55,85445.67,85477.54,2.10607,85403.674,85372.638,85360.74549999999,85312.24519999999,70.41312122333284,27.043553432100452,20.525837532410144,6.517715899690309,51.58884714636716,85463.92319429273,85257.56780570725,50.56785714285589
2025-04-13 03:35:00,85477.55,85520.0,85477.54,85493.72,65.25072,85428.834,85381.73199999999,85366.32999999999,85321.3546,71.41427379959545,33.68092203333799,23.156854432595715,10.524067600742278,59.45906542054619,85485.24813084108,85247.4118691589,48.81785714285589
2025-04-13 03:36:00,85493.94,85520.0,85491.82,85520.0,5.21327,85462.956,85401.94399999999,85372.481,85331.3074,68.04134697357301,40.59372168351547,26.644227882779667,13.949493800735802,68.47611152153985,85509.43322304307,85235.52877695693,44.7435714285696
2025-04-13 03:37:00,85519.99,85520.0,85515.03,85519.99,1.79967,85491.384,85421.171,85381.633,85339.5522,67.57216996432209,45.546328569733305,30.424648020170395,15.12168054956291,75.36292896211424,85532.35885792424,85230.90714207577,43.21785714285527
2025-04-13 03:38:00,85520.0,85528.19,85519.99,85522.12,2.84034,85506.674,85439.736,85393.939,85348.65040000001,66.30624052126126,49.07744418064249,34.155207252264816,14.922236928377671,77.27645652678815,85548.49191305357,85239.38608694643,40.72499999999751
2025-04-13 03:39:00,85522.12,85525.74,85509.43,85520.78,6.06118,85515.322,85459.49799999999,85405.476,85356.5452,66.6581963973138,51.1778060503857,37.559727011888995,13.618079038496703,78.16748335719711,85561.81096671439,85249.1410332856,39.41499999999879
2025-04-13 03:40:00,85520.78,85531.36,85509.88,85509.88,2.76809,85518.554,85473.69399999999,85415.3695,85364.1342,84.26368762938553,51.370650181372184,40.32191164578563,11.048738535586551,78.23703149595949,85571.84356299193,85258.89543700808,34.23785714285623
2025-04-13 03:41:00,85509.88,85511.45,85502.96,85511.45,2.07667,85516.84400000001,85489.9,85425.2425,85370.94119999999,83.78507594425051,51.06156053833547,42.4698414242956,8.591719114039869,77.22276925228302,85579.68803850457,85270.79696149542,31.97714285714132
2025-04-13 03:42:00,85511.45,85518.75,85511.44,85517.93,1.56002,85516.432,85503.908,85431.91100000001,85377.5748,83.64856846165658,50.75442123923858,44.1267573872842,6.627663851954381,79.25651051920298,85590.42402103842,85273.3979789616,30.279285714283883
2025-04-13 03:43:00,85517.94,85517.94,85502.0,85504.41,2.55242,85512.88999999998,85509.782,85437.633,85384.90939999999,83.58347229943213,48.85686855488166,45.07277962080369,3.784088934077964,80.19467319690548,85598.02234639382,85277.24365360619,30.283571428570472
2025-04-13 03:44:00,85504.42,85504.42,85452.62,85499.99,9.65732,85508.732,85512.027,85442.3325,85390.9092,78.77216679012574,46.46081595538999,45.35038688772096,1.1104290676690312,80.9933620831384,85604.31922416628,85280.34577583373,30.22785714285731
2025-04-13 03:45:00,85500.0,85509.44,85494.24,85509.03,4.73457,85508.562,85513.558,85447.645,85396.66219999999,86.27852013454202,44.77523838079651,45.23535718633607,-0.4601188055395582,81.74358898220767,85611.13217796442,85284.15782203559,29.44571428571466
2025-04-13 03:46:00,85509.02,85509.44,85471.12,85509.44,6.87992,85508.16,85512.50200000001,85457.223,85401.2908,84.27358441424067,42.97707659579464,44.783701068227785,-1.8066244724331426,76.81254611553845,85610.84809223107,85303.59790776893,29.083571428572345
2025-04-13 03:47:00,85509.43,85517.93,85509.43,85517.92,0.80742,85508.15800000001,85512.29500000001,85466.733,85405.80700000002,77.23742742970262,41.75496036428376,44.17795292743898,-2.422992563155219,71.52749724274604,85609.78799448548,85323.6780055145,21.360000000000582
2025-04-13 03:48:00,85517.93,85517.93,85500.16,85509.26,4.30782,85509.128,85511.009,85475.3725,85407.49220000001,64.4946079327428,39.63079567733803,43.268521477418794,-3.6377258000807657,65.11316130582279,85605.59882261165,85345.14617738835,20.352142857142358
2025-04-13 03:49:00,85509.25,85532.42,85503.82,85532.41,4.60738,85515.612,85512.17199999999,85485.835,85412.09599999999,66.62084371510312,39.36165473255096,42.48714812844523,-3.1254933958942672,55.464595086778445,85596.76419017356,85374.90580982645,19.362142857141276
2025-04-13 03:50:00,85532.42,85558.82,85514.76,85558.82,15.82872,85525.57,85517.066,85495.37999999999,85417.31039999999,66.65808444903028,40.809004080845625,42.15151931892531,-1.3425152380796845,50.28907349922121,85595.95814699843,85394.80185300155,20.496428571428364
2025-04-13 03:51:00,85558.81,85666.66,85558.81,85665.82,14.48944,85556.846,85532.503,85511.2015,85423.8268,82.6227014451309,50.01351990552212,43.72391943624467,6.289600469277445,51.69808283628519,85614.59766567257,85407.80533432742,27.845000000000123
2025-04-13 03:52:00,85665.83,85714.07,85598.18,85653.86,19.70202,85584.03400000001,85546.09599999999,85525.00200000001,85429.97279999999,78.22919345161898,55.70100643589103,46.11933683617394,9.581669599717088,51.062857381437574,85627.12771476289,85422.87628523713,35.53714285714419
2025-04-13 03:53:00,85653.85,85724.79,85623.58,85623.58,14.47129,85606.89800000002,85558.013,85533.89749999999,85435.0468,69.59737684917056,57.10674652167654,48.31681877327446,8.789927748402079,52.003213529397996,85637.90392705878,85429.8910729412,41.60142857142845
2025-04-13 03:54:00,85623.58,85623.59,85518.38,85518.38,7.55579,85604.092,85559.852,85535.93950000001,85438.964,51.191878400359016,49.1652979105711,48.48651460073379,0.6787833098373071,50.452468433860915,85636.84443686773,85435.03456313229,47.58214285714244
2025-04-13 03:55:00,85518.39,85518.39,85391.3,85398.86,18.32399,85572.1,85548.83499999999,85531.1965,85438.8354,38.136682612269325,32.84871796843072,45.35895527427318,-12.510237305842459,58.4546436903107,85648.10578738063,85414.28721261938,56.05357142857143
2025-04-13 03:56:00,85398.85,85427.62,85391.3,85420.72,12.38695,85523.08,85539.963,85526.23250000001,85438.2296,40.078789981834305,21.434546014104853,40.574073422239515,-19.13952740813466,63.45691929846886,85653.14633859695,85399.31866140307,58.12571428571391
2025-04-13 03:57:00,85420.72,85440.69,85398.89,85429.61,19.54439,85478.23000000001,85531.132,85521.7135,85436.8216,42.293109132871656,12.956724157993449,35.050603569390304,-22.093879411396856,67.04175564924735,85655.79701129849,85387.6299887015,59.97285714285681
2025-04-13 03:58:00,85429.61,85434.48,85401.8,85434.48,8.60416,85440.41,85523.65400000001,85517.3315,85439.2076,43.25654170012066,6.555391089437762,29.351561073399797,-22.796169983962034,69.82037962555516,85656.97225925111,85377.69074074889,58.60714285714182
2025-04-13 03:59:00,85434.48,85474.18,85431.46,85432.31,7.17184,85423.196,85513.644,85512.908,85441.1196,41.98930793969023,1.292290923607652,23.73970704344137,-22.44741611983372,72.34720344321205,85657.60240688642,85368.21359311357,60.572857142855355
2025-04-13 04:00:00,85432.31,85436.68,85347.82,85347.83,8.16835,85412.99,85492.545,85504.8055,85440.3326,35.64563977759238,-9.58509286356275,17.074747062040547,-26.659839925603297,81.23287066398026,85667.27124132797,85342.33975867204,64.18285714285386
2025-04-13 04:01:00,85347.82,85357.46,85304.34,85314.53,8.95136,85391.752,85457.416,85494.95950000001,85438.4434,32.6975754997878,-20.654438077297527,9.528910034172933,-30.18334811147046,91.65109711629084,85678.2616942326,85311.65730576742,67.36999999999742
2025-04-13 04:02:00,85314.53,85327.33,85308.07,85327.33,12.42346,85371.296,85424.763,85485.4295,85436.8036,34.631434894998335,-28.07054115840583,2.00901979565718,-30.079560954063012,98.76983767422075,85682.96917534844,85287.88982465156,67.47642857142637
2025-04-13 04:03:00,85327.33,85327.33,85283.17,85295.19,5.61645,85343.438,85391.924,85474.9685,85434.515,30.26061776061782,-36.12486076715868,-5.617756316905992,-30.507104450252687,107.35977228815025,85689.68804457631,85260.2489554237,68.58785714285581
2025-04-13 04:04:00,85295.18,85314.44,85273.58,85314.44,7.19943,85319.864,85371.53,85465.691,85432.98,29.41959172673951,-40.487933272394,-12.591791708003596,-27.896141564390405,112.95508588870722,85691.60117177742,85239.78082822259,68.35928571428356
2025-04-13 04:05:00,85314.44,85314.44,85263.33,85273.59,5.19282,85305.01599999999,85359.003,85453.919,85430.81120000001,12.826733893132158,-46.70358343150292,-19.414150052703462,-27.28943337879946,120.23466150872149,85694.38832301744,85213.44967698255,64.30642857142604
2025-04-13 04:06:00,85273.59,85280.0,85240.45,85241.7,6.83655,85290.45,85341.101,85440.532,85427.7056,12.359817351597854,-53.58509186463198,-26.24833841508917,-27.336753449542808,128.35829579202698,85697.24859158407,85183.81540841595,58.8535714285681
2025-04-13 04:07:00,85241.7,85241.7,85185.61,85188.01,16.96472,85262.586,85316.941,85424.0365,85424.7268,11.85300660349229,-62.64889372118341,-33.52844947630802,-29.120444244875394,138.67372107307548,85701.38394214616,85146.68905785384,55.63071428571129
2025-04-13 04:08:00,85188.01,85198.69,85154.14,85183.13,15.6436,85240.174,85291.806,85407.73000000001,85422.8694,14.379821075670705,-69.4255032245128,-40.70786022594898,-28.717642998563818,147.046801599745,85701.8236031995,85113.63639680052,51.29785714285494
2025-04-13 04:09:00,85183.14,85183.14,85132.17,85148.07,5.47983,85206.9,85263.38200000001,85388.513,85420.03,17.525185818247735,-76.740447955337,-47.91437777182659,-28.826070183510417,154.80460124626785,85698.12220249254,85078.90379750748,45.86071428571241
2025-04-13 04:10:00,85148.63,85152.63,85042.26,85098.32,45.76883,85171.846,85238.43100000001,85365.48800000001,85415.7562,11.064682865561764,-85.56565595863503,-55.44463340918828,-30.121022549446756,162.20995447307172,85689.90790894616,85041.06809105386,51.14999999999937
2025-04-13 04:11:00,85098.33,85099.62,85084.9,85096.1,4.15467,85142.726,85216.588,85337.00200000001,85411.3984,9.06345894194159,-91.68197954003699,-62.692102635358026,-28.989876904678965,156.62070469979312,85650.2434093996,85023.76059060042,49.21571428571354
2025-04-13 04:12:00,85096.11,85134.58,85092.49,85131.88,9.42328,85131.5,85197.043,85310.903,85406.3448,15.477114041893529,-92.57491705207212,-68.66866551870085,-23.906251533371275,144.02553581554562,85598.9540716311,85022.85192836891,49.887857142856646
2025-04-13 04:13:00,85131.89,85150.18,85131.88,85150.18,2.89498,85124.91,85182.542,85287.23300000001,85401.549,18.955082638260734,-90.75969809936942,-73.08687203483457,-17.672826064534846,127.93570399388237,85543.10440798778,85031.36159201224,48.14357142857106
2025-04-13 04:14:00,85150.18,85154.94,85121.28,85140.36,13.86242,85123.368,85165.13399999999,85268.332,85396.23620000001,22.68190556447854,-89.08658127774834,-76.28681388341732,-12.799767394331013,119.6444577799065,85507.6209155598,85029.04308444019,44.20071428571516
2025-04-13 04:15:00,85140.36,85140.37,85016.08,85016.09,19.00308,85106.92199999999,85139.38399999999,85249.1935,85388.5024,18.298279158698378,-96.67377942288294,-80.36420699131045,-16.30957243157249,127.98929918391703,85505.17209836782,84993.21490163216,49.284285714285424
2025-04-13 04:16:00,85016.09,85036.29,84990.56,84990.57,17.5245,85085.816,85114.27100000001,85227.686,85381.95619999999,15.169004178559405,-103.5522534178017,-85.00181627660871,-18.550437141192987,133.6644023844158,85495.01480476883,84960.35719523118,51.17499999999979
2025-04-13 04:17:00,84990.57,84990.57,84826.26,84918.12,73.93516,85043.06399999998,85087.282,85202.1115,85373.7642,14.001489317012542,-113.54077573955874,-90.70960816919872,-22.831167570360023,141.68794147062454,85485.48738294125,84918.73561705874,59.75714285714327
2025-04-13 04:18:00,84918.12,84929.9,84881.02,84887.56,8.16775,84990.54000000001,85057.725,85174.76550000001,85364.786,10.107655502390344,-122.51046387494716,-97.06977931034841,-25.440684564598754,147.15288048132106,85469.07126096265,84880.45973903737,60.329999999999664
2025-04-13 04:19:00,84887.57,84907.69,84882.88,84907.69,11.74559,84944.006,85033.687,85148.5345,85356.4766,14.428760304867609,-126.5360547060991,-102.96303438949856,-23.573020316600534,145.57766609444855,85439.68983218889,84857.3791678111,58.45142857142803
2025-04-13 04:20:00,84907.69,84990.57,84907.69,84990.57,10.29274,84938.902,85022.912,85130.6715,85348.9296,27.788293148891967,-121.63649134353909,-106.69772578030667,-14.938765563232423,141.70329120055948,85414.07808240112,84847.26491759888,61.54642857142816
2025-04-13 04:21:00,84990.57,85043.83,84990.56,85043.83,10.34888,84949.554,85017.68500000001,85117.1365,85342.8184,37.237997450786075,-112.16297028918052,-107.79077468208145,-4.372195607099073,136.03215672544152,85389.20081345088,84845.0721865491,61.34500000000013
2025-04-13 04:22:00,85043.82,85053.93,85014.87,85032.09,6.12855,84972.348,85007.706,85102.3745,85335.9032,36.791198796654896,-104.39900968775328,-107.11242168321581,2.713411995462536,127.79166277967505,85357.95782555935,84846.79117444066,60.95285714285689
2025-04-13 04:23:00,85032.09,85032.09,85014.87,85030.2,6.73767,85000.876,84995.708,85089.125,85327.59379999999,39.05713277753945,-97.27717149931414,-105.14537164643549,7.868200147121357,120.26370779702538,85329.65241559406,84848.59758440594,58.54214285714261
2025-04-13 04:24:00,85030.2,85037.0,85016.39,85016.39,10.2738,85022.61600000001,84983.311,85074.2225,85318.3708,41.8498696854536,-91.6904644114984,-102.45439019944808,10.763925787949688,108.79378603661723,85291.81007207323,84856.63492792677,52.130714285713374
2025-04-13 04:25:00,85016.4,85057.97,85016.39,85057.97,4.5018,85036.09599999999,84987.499,85063.4415,85309.65580000001,46.48240742449073,-82.9515860445681,-98.5538293684721,15.602243323903991,98.16147121835208,85259.7644424367,84867.1185575633,54.04928571428484
2025-04-13 04:26:00,85057.97,85097.91,85057.96,85058.75,8.36241,85039.08,84994.317,85054.294,85300.4308,42.787826189865086,-75.09734702722926,-93.86253290022353,18.765185872994266,88.74866831562309,85231.79133663124,84876.79666336875,53.89642857142774
2025-04-13 04:27:00,85058.74,85071.23,85007.41,85008.71,21.48597,85034.40400000001,85003.376,85045.329,85290.2052,36.87004621981441,-72.07972560876806,-89.50597144193245,17.426245833164387,83.42683662883475,85212.18267325767,84878.47532674232,57.1478571428566
2025-04-13 04:28:00,85008.7,85029.23,85008.7,85024.0,2.37588,85033.164,85017.02,85037.3725,85280.2428,39.3090775450201,-67.67435582954204,-85.13964831945437,17.46529248991233,76.9279899519383,85191.22847990388,84883.51652009612,56.20999999999913
2025-04-13 04:29:00,85024.01,85034.13,85024.01,85034.12,4.04535,85036.70999999999,85029.663,85031.675,85270.50959999999,52.09626787582831,-62.64434411271941,-80.64058747810738,17.99624336538797,72.38341233640325,85176.44182467282,84886.90817532719,48.0557142857142
2025-04-13 04:30:00,85034.12,85047.26,84979.73,84987.92,8.52357,85022.7,85029.398,85026.155,85260.07040000001,49.70603243626908,-61.67502616805723,-76.84747521609735,15.172449048040122,71.2339899824913,85168.62297996499,84883.68702003501,49.612857142857266
2025-04-13 04:31:00,84987.92,84987.93,84903.45,84905.58,7.99664,84992.06599999999,85015.573,85016.629,85247.953,48.638791194477655,-66.78117277930141,-74.83421472873816,8.053041949436746,74.07054934585642,85164.77009869172,84868.48790130828,43.91071428571325
2025-04-13 04:32:00,84905.59,84911.77,84903.53,84911.76,2.47631,84972.676,85003.54,85005.62299999999,85235.82960000001,52.77370254905538,-69.52768453706813,-73.77290869040417,4.245224153336039,72.37859263599437,85150.38018527198,84860.86581472801,41.00785714285718
2025-04-13 04:33:00,84911.77,84911.77,84644.0,84708.06,180.7523,84909.488,84971.326,84983.51699999999,85219.9026,33.89587131540192,-87.13674435255234,-76.4456758228338,-10.691068529718535,91.01996911235007,85165.55693822469,84801.4770617753,58.362142857143354
2025-04-13 04:34:00,84708.06,84800.65,84675.83,84779.94,25.22963,84858.652,84947.68100000001,84965.49600000001,85205.5016,32.70149964685078,-94.20598786207847,-79.99773823068274,-14.20824963139573,93.96438301342506,85153.42476602686,84777.56723397317,61.357857142856766
2025-04-13 04:35:00,84779.95,84808.48,84741.83,84806.74,57.15465,84822.416,84922.558,84955.0285,85191.4558,29.643685069116003,-96.53310471014993,-83.30481152657619,-13.22829318357374,99.52760627389516,85154.08371254778,84755.97328745222,62.31357142857035
2025-04-13 04:36:00,84806.74,84806.74,84751.83,84751.83,52.49975,84791.666,84891.86600000001,84943.09150000001,85176.3036,27.597838598285747,-101.63653694484674,-86.97115661023031,-14.66538033461643,108.91467848526861,85160.92085697055,84725.26214302947,63.44571428571362
2025-04-13 04:37:00,84751.84,84800.83,84739.14,84790.66,59.62983,84767.446,84870.061,84936.7185,85161.75839999999,31.92041783654848,-101.37915152251662,-89.85275559268757,-11.52639592982905,114.06028424555178,85164.8390684911,84708.5979315089,66.62214285714228
2025-04-13 04:38:00,84790.65,84817.78,84731.95,84758.0,132.81206,84777.43400000001,84843.461,84930.2405,85146.7332,31.037266442588106,-102.62753443639667,-92.40771136142939,-10.21982307496728,120.49670771681761,85171.23391543364,84689.24708456636,71.28071428571378
2025-04-13 04:39:00,84751.14,84768.0,84662.95,84729.76,235.04383,84767.398,84813.025,84921.34400000001,85130.6802,25.432279892808594,-104.68883119871316,-94.86393532888616,-9.824895869827003,128.54870599076932,85178.44141198155,84664.24658801848,75.8142857142853
2025-04-13 04:40:00,84729.76,84768.92,84691.18,84768.92,76.33772,84759.834,84791.125,84910.2615,85114.88220000001,29.483966871946947,-101.98689753728104,-96.28852777056514,-5.698369766715899,131.78032498321613,85173.82214996642,84646.70085003357,78.5135714285716
2025-04-13 04:41:00,84768.92,84794.87,84747.48,84781.45,57.17395,84765.758,84778.712,84897.14249999999,85097.1948,33.0108845164755,-97.70820993886446,-96.57246420422501,-1.1357457346394426,130.84034508167872,85158.82319016334,84635.46180983663,77.34000000000067
2025-04-13 04:42:00,84781.45,84795.94,84759.55,84792.3,39.48438,84766.08600000001,84766.766,84885.153,85079.96360000002,32.56321493076504,-92.37695088099281,-95.73336153957858,3.356410658585773,128.79418137510433,85142.74136275021,84627.5646372498,78.47285714285785
2025-04-13 04:43:00,84792.29,84806.56,84790.57,84790.57,37.84087,84772.6,84775.017,84873.1715,85063.3034,31.43702077712345,-87.2853154267359,-94.04375231701005,6.75843689027414,125.69953037646245,85124.57056075292,84621.77243924707,78.89142857142828
2025-04-13 04:44:00,84790.57,84796.55,84761.93,84778.34,37.81712,84782.316,84774.85699999999,84861.269,85048.50259999999,33.15381647482525,-83.27705043634342,-91.89041194087673,8.613361504533316,122.65809375856672,85106.58518751714,84615.95281248286,76.54071428571478
2025-04-13 04:45:00,84778.35,84837.45,84771.67,84837.45,43.87983,84796.02200000001,84777.92799999999,84850.243,85037.2744,44.31121724754082,-74.47231803150498,-88.40679315900239,13.934475127497407,113.62444120991744,85077.49188241984,84622.99411758017,75.20500000000071
2025-04-13 04:46:00,84837.45,84885.68,84818.57,84868.66,41.80322,84813.464,84789.611,84840.7385,85026.2332,46.54558861246566,-64.23564941766381,-83.57256441073469,19.336914993070877,102.68937976141811,85046.11725952284,84635.35974047717,79.40999999999933
2025-04-13 04:47:00,84868.66,84868.66,84789.12,84798.0,32.17101,84814.604,84790.345,84830.20300000001,85013.601,59.16259168704093,-61.12013241914974,-79.0820780124177,17.961945593267956,95.07594885551448,85020.35489771103,84640.05110228898,65.96499999999962
2025-04-13 04:48:00,84797.99,84861.04,84797.99,84833.61,34.70319,84823.21199999998,84797.90599999999,84820.68350000001,85001.5836,55.903900732624166,-55.141990811549476,-74.29406057224406,19.152069760694587,83.47429412056664,84987.63208824115,84653.73491175887,61.552857142856475
2025-04-13 04:49:00,84833.61,84833.61,84744.92,84744.92,30.47126,84816.528,84799.42199999999,84806.2235,84987.8358,44.014561790790246,-56.9048486311076,-70.81621818401678,13.911369552909179,68.20801550342856,84942.63953100685,84669.80746899314,63.12714285714277
2025-04-13 04:50:00,84744.92,84744.93,84700.63,84700.63,41.54077,84789.164,84792.59300000001,84791.859,84974.8918,44.93871095294644,-61.17062215205806,-68.88709897762503,7.716476825566971,57.309834796756945,84906.4786695935,84677.23933040649,62.36928571428455
2025-04-13 04:51:00,84700.64,84702.01,84643.76,84657.86,42.35584,84747.004,84780.234,84779.473,84961.75839999999,36.97375132420509,-67.2275031482277,-68.55517981174556,1.3276766635178632,58.20062052663573,84895.87424105327,84663.07175894672,62.123571428570095
2025-04-13 04:52:00,84657.87,84671.1,84608.1,84634.53,52.04494,84714.31000000001,84764.45700000001,84765.6115,84947.9024,37.66311624468005,-73.06787996119238,-69.45771984163493,-3.610160119557449,58.0493127929006,84881.7101255858,84649.5128744142,60.49285714285569
2025-04-13 04:53:00,84634.54,84681.35,84580.0,84642.73,88.67165,84676.134,84749.673,84762.345,84934.8532,40.94135770343752,-76.15686031366931,-70.79754793604181,-5.359312377627504,63.07848871958406,84888.50197743917,84636.18802256083,60.228571428570184
2025-04-13 04:54:00,84642.73,84668.55,84586.57,84624.16,52.48619,84651.98199999999,84734.255,84754.556,84921.04759999999,34.25768845969914,-79.19048468882102,-72.47613528659765,-6.7143494022233625,70.02674632771617,84894.60949265544,84614.50250734456,60.53142857142666
2025-04-13 04:55:00,84624.16,84624.17,84508.05,84585.77,69.79572,84629.01,84709.08700000001,84743.50749999999,84907.2912,29.85338934190065,-83.72725039938814,-74.72635830915576,-9.000892090232384,78.30282502080178,84900.1131500416,84586.90184995839,65.44071428571208
2025-04-13 04:56:00,84585.76,84613.21,84532.3,84550.6,41.01548,84607.558,84677.281,84733.446,84893.46919999999,26.302062906895245,-89.13312381479773,-77.60771141028415,-11.525412404513574,89.32927840399432,84912.10455680799,84554.787443192,68.62071428571237
2025-04-13 04:57:00,84550.61,84561.97,84464.44,84495.87,147.80202,84579.826,84647.068,84718.7065,84879.62640000001,23.825849083416173,-96.71865855547367,-81.42990083932206,-15.288757716151608,102.71025582937868,84924.12701165875,84513.28598834125,74.44499999999867
2025-04-13 04:58:00,84495.87,84572.22,84495.86,84571.93,73.2066,84565.666,84620.9,84709.403,84867.4024,33.53435759983401,-95.49207000694878,-84.2423346728474,-11.249735334101373,107.28878784876052,84923.98057569753,84494.82542430249,77.42642857142657
2025-04-13 04:59:00,84571.94,84619.99,84543.33,84619.98,42.79668,84564.83,84608.40599999999,84703.914,84856.84060000001,32.34047390901877,-89.60979043181578,-85.31582582464108,-4.293964607174701,108.98727087021122,84921.88854174042,84485.93945825959,78.20357142856976
2025-04-13 05:00:00,84619.98,84645.27,84612.97,84645.27,40.34678,84576.73000000001,84602.87,84697.73150000001,84847.77960000001,31.68363916629812,-81.96253674266336,-84.64516800824553,2.682631265582174,108.61209383031972,84914.95568766065,84480.50731233937,75.7171428571424
2025-04-13 05:01:00,84645.27,84672.35,84632.8,84634.84,33.24378,84593.57800000001,84600.568,84690.401,84838.5544,35.15593726118139,-75.86907545638678,-82.88994949787379,7.020874041487005,107.60722449891091,84905.61544899782,84475.18655100217,72.86071428571346
2025-04-13 05:02:00,84634.84,84676.95,84612.97,84648.0,42.71627,84624.004,84601.915,84683.186,84828.8768,32.39428603949749,-69.18059068272123,-80.14807773484328,10.967487052122053,105.2266462708302,84893.63929254166,84472.73270745834,72.92714285714257
2025-04-13 05:03:00,84647.99,84678.16,84641.62,84661.72,27.622,84641.96199999998,84603.814,84676.7435,84819.1076,40.79971691436728,-62.057469100138405,-76.52995600790231,14.472486907763908,102.20712823983065,84881.15775647966,84472.32924352033,69.20214285714299
2025-04-13 05:04:00,84661.72,84668.22,84653.85,84668.22,34.10136,84651.61,84608.22,84671.2375,84809.6648,46.08924391244521,-55.25094969384372,-72.2741547450906,17.023205051246876,99.37280278075484,84869.9831055615,84472.4918944385,67.06428571428634
2025-04-13 05:05:00,84668.22,84695.65,84642.68,84642.69,38.67131,84651.09400000001,84613.91199999998,84661.4995,84802.19679999999,48.090046080628824,-51.32514731348783,-68.08435325877005,16.75920594528222,91.454882876581,84844.40926575317,84478.58973424684,66.68714285714357
2025-04-13 05:06:00,84642.68,84650.0,84628.36,84633.74,32.84651,84650.874,84622.226,84649.7535,84795.06019999999,49.896799477466544,-48.37843436803087,-64.14316948062222,15.764735112591353,77.46362922356847,84804.68075844714,84494.82624155287,63.73285714285781
2025-04-13 05:07:00,84633.73,84729.08,84615.27,84724.9,56.68978,84666.254,84645.12899999999,84646.0985,84791.1958,58.82201369951226,-38.24641215302108,-58.96381801510199,20.71740586208091,71.60360708246861,84789.30571416493,84502.89128583505,64.62285714285723
2025-04-13 05:08:00,84724.89,84784.18,84695.65,84695.66,41.22321,84673.042,84657.50200000001,84639.201,84787.3578,57.504513203744835,-32.20489717369492,-53.61203384682058,21.407136673125663,57.92859666597367,84755.05819333195,84523.34380666805,65.09071428571458
2025-04-13 05:09:00,84695.65,84695.66,84557.88,84582.76,50.01379,84655.95,84653.78,84631.093,84780.8592,49.7268057143886,-36.110776922956575,-50.111782462047785,14.00100553909121,53.53454868832025,84738.16209737664,84524.02390262335,66.63785714285768
2025-04-13 05:10:00,84582.75,84609.2,84582.75,84603.15,28.40913,84648.04199999999,84649.568,84626.21900000001,84773.1108,54.901046427038004,-37.132867587788496,-47.51599948719593,10.38313189940743,51.25956112196563,84728.73812224394,84523.69987775608,62.74785714285723
2025-04-13 05:11:00,84603.15,84612.33,84560.6,84566.7,46.54636,84634.63399999999,84642.754,84621.661,84763.56820000001,56.839117084757696,-40.41817659769731,-46.09643490929621,5.678258311598896,52.33955971993321,84726.34011943986,84516.98188056012,59.47642857142845
2025-04-13 05:12:00,84566.69,84566.7,84500.0,84500.0,54.98321,84589.654,84627.954,84614.9345,84752.92640000001,42.92681967471111,-47.852328367880546,-46.447613601013074,-1.404714766867471,58.839671739021355,84732.61384347804,84497.25515652196,58.786428571428196
2025-04-13 05:13:00,84500.0,84513.76,84467.34,84483.45,123.53675,84547.212,84610.12700000001,84606.9705,84741.9914,35.68777910560428,-54.4517084913241,-48.04843257907528,-6.403275912248816,65.30378825017573,84737.57807650034,84476.36292349965,56.62642857142782
2025-04-13 05:14:00,84483.45,84488.18,84456.59,84464.76,40.96681,84523.612,84589.78099999999,84599.0005,84730.95880000001,30.811914025127976,-60.49257088442391,-50.53726024014501,-9.955310644278903,72.43328685092727,84743.86707370185,84454.13392629813,56.57571428571308
2025-04-13 05:15:00,84464.76,84508.92,84456.27,84456.28,48.0248,84494.238,84571.13999999998,84592.526,84718.925,30.94018188804877,-65.21253349001927,-53.47231489011987,-11.7402185998994,79.1536652811808,84750.83333056235,84434.21866943764,57.51142857142674
2025-04-13 05:16:00,84456.28,84557.67,84456.27,84488.49,44.41887,84478.59599999999,84556.61499999999,84589.4205,84707.51980000001,33.63899316881047,-65.59788842614216,-55.89742959732433,-9.70045882881783,82.05055214427128,84753.52160428853,84425.31939571146,60.18428571428376
2025-04-13 05:17:00,84488.48,84543.24,84488.48,84521.73,36.74779,84482.94200000001,84536.298,84590.7135,84697.7802,36.19400777135527,-62.50062647096638,-57.21806897205275,-5.282557498913633,80.6912373108732,84752.09597462174,84429.33102537825,61.48571428571241
2025-04-13 05:18:00,84521.74,84547.17,84521.08,84545.42,32.50178,84495.336,84521.274,84589.38799999999,84688.2086,38.28646648097906,-57.47193831267941,-57.26884284017809,-0.20309547250132454,81.23195574902354,84751.85191149804,84426.92408850194,62.322857142855355
2025-04-13 05:19:00,84545.42,84554.25,84496.07,84528.84,38.86063,84508.152,84515.882,84584.83099999999,84678.103,38.951536207129834,-54.19975313667965,-56.655024899478406,2.455271762798759,81.97844611505919,84748.7878922301,84420.87410776988,62.69499999999763
2025-04-13 05:20:00,84528.84,84551.84,84490.19,84547.96,40.14067,84526.488,84510.363,84579.96549999999,84669.30380000001,41.83669585078038,-49.493172122573014,-55.22265434409733,5.729482221524314,81.08539456915854,84742.1362891383,84417.79471086168,65.55285714285439
2025-04-13 05:21:00,84547.95,84609.23,84507.37,84588.0,38.94783,84546.38999999998,84512.493,84577.6235,84662.9522,35.56759719996684,-42.04758104744542,-52.58763968476695,10.540058637321529,80.08732937312034,84737.79815874624,84417.44884125376,64.69928571428318
2025-04-13 05:22:00,84588.01,84604.0,84539.27,84603.99,40.63655,84562.84199999999,84522.892,84575.423,84656.7968,40.05813070732972,-34.459410478084465,-48.961993843430456,14.502583365345991,78.64347356774971,84732.70994713549,84418.1360528645,62.99928571428297
2025-04-13 05:23:00,84603.99,84646.6,84592.0,84598.44,35.70574,84573.446,84534.39099999999,84572.259,84654.6044,52.21669305587074,-28.564297804317903,-44.88245463560795,16.318156831290047,76.2245695025672,84724.70813900515,84419.80986099486,57.0578571428549
2025-04-13 05:24:00,84598.45,84616.22,84560.86,84560.86,35.08876,84579.85,84544.001,84566.89099999999,84650.22280000002,44.298541267830714,-26.61793547810521,-41.229550804107404,14.611615326002195,72.81506138340387,84712.52112276679,84421.26087723319,59.122857142855146
2025-04-13 05:25:00,84560.86,84583.53,84543.79,84548.64,30.12007,84579.986,84553.237,84562.1885,84645.0608,47.39499192245601,-25.7644842484151,-38.13653749296895,12.372053244553847,70.66748325266302,84703.52346650533,84420.85353349468,58.26642857142724
2025-04-13 05:26:00,84548.65,84604.52,84548.64,84604.52,39.48436,84583.29000000001,84564.84,84560.72750000001,84642.11459999999,65.56190816508804,-20.34454970380466,-34.57813993513609,14.233590231331434,69.40105372930606,84699.52960745862,84421.9253925414,57.49357142857064
2025-04-13 05:27:00,84604.52,84642.99,84604.51,84632.87,32.45023,84589.06599999999,84575.954,84556.126,84638.95880000001,71.49185892641304,-13.604777058266336,-30.383467359762143,16.778690301495807,60.41177709378664,84676.94955418758,84435.30244581243,56.92642857142865
2025-04-13 05:28:00,84632.88,84644.3,84591.66,84644.29,38.13904,84598.236,84585.841,84553.5575,84636.68460000001,76.37432055237193,-7.258291058955365,-25.75843209960079,18.500141040645424,55.01831432681488,84663.59412865363,84443.52087134637,58.43000000000029
2025-04-13 05:29:00,84644.3,84660.38,84639.08,84639.08,31.47607,84613.87999999999,84596.865,84556.37350000002,84634.871,77.11522487243414,-2.6188699363265187,-21.130519666945936,18.511649730619418,57.95460936936497,84672.28271873874,84440.46428126129,56.1907142857152
2025-04-13 05:30:00,84639.09,84643.41,84607.03,84607.03,31.47336,84625.558,84602.772,84556.56749999999,84631.6332,67.59171316632944,-1.5108463224460138,-17.20658499804595,15.695738675599937,58.125673970494795,84672.81884794097,84440.31615205901,51.54642857143023
2025-04-13 05:31:00,84607.04,84775.0,84601.77,84760.0,203.27084,84656.65400000001,84619.972,84566.2325,84631.2042,76.08890835431944,11.577216011181008,-11.44982479620056,23.027040807381567,73.84448649057977,84713.92147298116,84418.54352701883,60.00857142857213
2025-04-13 05:32:00,84760.0,84763.74,84679.66,84679.67,39.02118,84666.014,84627.54,84575.216,84628.9516,63.07740263788481,15.291370648512384,-6.1015857072579704,21.392956355770355,76.25249346094243,84727.72098692188,84422.71101307812,64.15071428571537
2025-04-13 05:33:00,84679.66,84679.67,84570.4,84593.21,33.01495,84655.79800000001,84627.017,84580.704,84625.00439999999,55.51897388411699,11.129966211679857,-2.655275323470405,13.785241535150263,73.18859374077212,84727.08118748154,84434.32681251845,67.80000000000187
2025-04-13 05:34:00,84593.2,84660.0,84579.49,84625.56,38.85356,84653.09400000001,84633.487,84588.744,84621.94879999998,56.505700871897545,10.323396169012995,-0.05954102497372527,10.38293719398672,68.46091947865379,84725.66583895731,84451.8221610427,69.14714285714477
2025-04-13 05:35:00,84625.56,84636.94,84600.78,84619.11,30.5737,84655.51,84640.53400000001,84596.8855,84617.58200000001,52.76381016684152,9.059292617996107,1.7642257036202413,7.295066914375866,61.17307398577069,84719.23164797155,84474.53935202846,64.45428571428783
2025-04-13 05:36:00,84619.12,84738.88,84619.11,84738.88,38.65658,84651.286,84653.97,84609.405,84614.98640000001,60.117913560059634,17.519960290344898,4.915372620965173,12.604587669379725,63.40299289037364,84736.21098578075,84482.59901421925,68.38571428571699
2025-04-13 05:37:00,84738.88,84754.67,84661.97,84672.9,32.51627,84649.932,84657.973,84616.9635,84612.4844,55.12090451431824,18.685669033176964,7.669431903407532,11.016237129769433,61.37929601077251,84739.72209202155,84494.20490797845,71.10714285714494
2025-04-13 05:38:00,84672.91,84736.87,84649.46,84681.29,47.26769,84667.548,84661.673,84623.75700000001,84609.43800000001,58.62889242365584,20.05531925582909,10.146609373891843,9.908709881937247,60.55764324912443,84744.87228649826,84502.64171350177,73.39642857142982
2025-04-13 05:39:00,84681.29,84700.81,84649.6,84685.4,35.04763,84679.51599999999,84666.30500000001,84631.58499999999,84608.2476,59.914168068201406,21.227719638176495,12.362831426748775,8.86488821142772,57.69356702348974,84746.97213404697,84516.19786595301,74.21571428571458
2025-04-13 05:40:00,84685.39,84736.9,84665.74,84720.08,41.07759,84699.70999999999,84677.61,84640.191,84608.6366,58.64297253634892,24.670851337868953,14.82443540897281,9.846415928896143,57.399507389278206,84754.99001477857,84525.39198522145,75.30714285714203
2025-04-13 05:41:00,84720.07,84731.98,84662.02,84663.56,31.60503,84684.646,84667.96599999999,84643.96900000001,84608.7506,52.20255780906876,22.578594392180094,16.375267205614268,6.203327186565826,56.258851711557185,84756.48670342313,84531.4512965769,77.55571428571213
2025-04-13 05:42:00,84663.55,84711.75,84646.0,84706.21,36.07656,84691.30799999999,84670.62000000001,84649.08,84610.1842,54.253214638972125,24.084335025705514,17.917080769632516,6.167254256072997,57.07303019734289,84763.22606039469,84534.93393960531,78.49214285714073
2025-04-13 05:43:00,84706.2,84804.57,84690.28,84793.69,35.29153,84713.788,84690.66799999999,84658.8425,84613.2034,59.541589009985145,31.968042530308594,20.727273121767734,11.24076940854086,64.20804963364118,84787.25859926728,84530.42640073271,85.13428571428396
2025-04-13 05:44:00,84793.69,84793.69,84722.11,84745.87,40.75803,84725.88200000001,84702.699,84668.09300000001,84615.6376,58.40476536393971,33.965727412476554,23.3749639799095,10.590763432567055,62.657204215727376,84793.40740843146,84542.77859156855,87.64857142856947
2025-04-13 05:45:00,84745.88,84754.72,84705.8,84718.1,13.40432,84725.486,84712.598,84676.56599999999,84618.2842,47.01038872081785,32.928520668749115,25.285675317677423,7.642845351071692,56.84162013997953,84790.24924027995,84562.88275972003,78.76928571428392
2025-04-13 05:46:00,84718.11,84718.11,84666.47,84666.48,7.0749,84726.06999999999,84705.35800000001,84679.66399999999,84620.6018,49.01867420578811,27.622805747945677,25.753101403731076,1.8697043442146004,54.34179114043485,84788.34758228085,84570.98041771913,76.4521428571409
2025-04-13 05:47:00,84666.47,84666.48,84561.25,84561.25,10.12215,84697.07800000001,84694.193,84676.083,84621.90939999999,47.686806983005305,14.756700829966576,23.553821288978178,-8.797120459011602,59.68483046391163,84795.45266092783,84556.71333907217,76.16357142856889
2025-04-13 05:48:00,84561.25,84561.25,84521.5,84521.51,16.6857,84642.64199999999,84678.215,84669.94399999999,84620.901,42.548803368614195,1.3381092180934502,19.110678874801234,-17.772569656707784,68.75263509687784,84807.44927019374,84532.43872980624,73.2521428571407
2025-04-13 05:49:00,84521.5,84521.5,84442.81,84451.25,12.67918,84583.718,84654.8,84660.55249999999,84617.5264,38.98585338967525,-14.795067790837493,12.32952954167349,-27.12459733251098,84.26838250725288,84829.0892650145,84492.01573498549,76.29071428571167
2025-04-13 05:50:00,84451.26,84451.26,84424.52,84430.2,14.48274,84526.138,84625.812,84651.71100000001,84613.225,26.73149404492743,-28.945618805926642,4.074499872153463,-33.0201186780801,98.2896416136502,84848.29028322731,84455.13171677271,69.64571428571071
2025-04-13 05:51:00,84430.2,84430.21,84415.61,84421.46,7.74109,84477.13399999999,84601.602,84634.78400000001,84608.9574,29.256179256180687,-40.39957622451766,-4.820315347180761,-35.5792608773369,107.38880864508586,84849.56161729018,84420.00638270985,64.0671428571399
2025-04-13 05:52:00,84421.47,84427.79,84399.42,84413.44,23.13254,84447.57200000001,84572.325,84621.4725,84604.2662,27.88885403424328,-49.55285253566399,-13.766822784877407,-35.78602975078658,117.55161484861237,84856.57572969723,84386.36927030278,59.84999999999751
2025-04-13 05:53:00,84413.44,84429.71,84403.25,84422.55,15.78065,84427.78,84535.21100000001,84612.93950000001,84599.4828,28.47926116360314,-55.432794345979346,-22.100017097097794,-33.332777248881555,125.62777333659074,84864.1950466732,84361.68395332682,58.0821428571414
2025-04-13 05:54:00,84422.54,84446.66,84422.54,84446.66,3.4879,84426.86200000001,84505.29000000001,84603.9945,84595.0516,27.219556088782753,-57.484568763233256,-29.176927430324888,-28.307641332908368,130.93866499776684,84865.87182999554,84342.11717000447,54.7221428571429
2025-04-13 05:55:00,84446.65,84491.45,84446.65,84491.44,7.83928,84439.11000000002,84482.624,84597.611,84592.0266,35.37339814405708,-54.86479579938168,-34.31450110413625,-20.550294695245434,133.25456475275058,84864.1201295055,84331.1018704945,52.92500000000083
2025-04-13 05:56:00,84491.45,84518.09,84491.44,84495.08,4.25652,84453.834,84465.484,84585.421,84589.2534,30.784352986147184,-51.896656915472704,-37.83093226640354,-14.06572464906916,130.77955641002794,84846.98011282006,84323.86188717994,50.13214285714327
2025-04-13 05:57:00,84495.08,84515.99,84471.68,84515.98,13.0606,84474.34199999999,84460.957,84577.575,84585.075,21.239048033305366,-47.312540617072955,-39.72725393653743,-7.585286680535525,129.95967752004185,84837.49435504008,84317.65564495992,45.13357142857213
2025-04-13 05:58:00,84515.98,84533.72,84508.24,84508.24,3.70345,84491.48000000001,84459.62999999999,84568.9225,84581.3266,23.161889272887194,-43.79925815403112,-40.54165478003617,-3.2576033739949537,128.4429145606841,84825.80832912137,84312.03667087863,41.840714285714576
2025-04-13 05:59:00,84508.24,84515.58,84508.24,84515.58,6.207,84505.264,84466.063,84560.4315,84579.983,26.02064980581467,-39.96202251313662,-40.42572832665626,0.46370581351964546,125.92615555322692,84812.28381110646,84308.57918889355,38.87071428571445
2025-04-13 06:00:00,84515.57,84560.0,84507.45,84559.99,6.57638,84518.97400000002,84479.042,84552.427,84579.1198,37.17204326981035,-32.95755558637029,-38.93209377859907,5.974538192228778,120.2019457239785,84792.83089144796,84312.02310855204,38.9357142857147
2025-04-13 06:01:00,84560.0,84560.0,84536.29,84536.3,6.83258,84527.21800000001,84490.526,84546.064,84578.5118,46.25970677300419,-28.98394126383937,-36.94246327564713,7.958522011807759,117.34372102607985,84780.75144205216,84311.37655794783,33.11285714285831
2025-04-13 06:02:00,84536.3,84579.3,84536.29,84569.3,3.21257,84537.882,84506.112,84539.2185,84579.89779999999,57.31203525199842,-22.907930711837253,-34.13555676288515,11.2276260510479,111.3499418371462,84761.91838367429,84316.51861632572,33.34571428571611
2025-04-13 06:03:00,84569.3,84569.3,84468.83,84510.26,7.25426,84538.286,84514.883,84525.04699999999,84580.43400000001,59.34974807491146,-22.596208134491462,-31.827687037206417,9.231478902714954,93.93267565554196,84712.91235131107,84337.18164868891,34.900714285716404
2025-04-13 06:04:00,84510.25,84519.99,84444.72,84444.73,23.93792,84524.116,84514.69,84509.99,84580.0334,52.01777530898477,-27.321938786044484,-30.926537386974033,3.604598600929549,79.73553712781508,84669.46107425564,84350.51892574437,38.367142857145936
2025-04-13 06:05:00,84444.73,84504.73,84444.72,84495.14,18.60714,84511.146,84515.06,84498.842,84580.81060000001,59.17056656377486,-26.691762643691618,-30.07958243831755,3.3878197946259334,62.92123483079176,84624.68446966159,84372.99953033842,41.610714285716575
2025-04-13 06:06:00,84495.14,84598.26,84495.13,84598.26,14.50897,84523.538,84525.378,84495.43100000001,84583.006,68.60029789460924,-17.66775839946058,-27.597217630546158,9.929459231085577,54.66226222519944,84604.7555244504,84386.10647554962,46.950714285716195
2025-04-13 06:07:00,84598.25,84645.14,84598.25,84645.14,9.21334,84538.706,84538.29400000001,84499.6255,84585.4742,70.81875830075366,-6.656612528357073,-23.409096610108342,16.75248408175127,62.61833539913602,84624.86217079827,84374.38882920172,48.41000000000141
2025-04-13 06:08:00,84645.13,84675.86,84645.13,84657.4,4.60054,84568.13399999999,84553.21,84506.42000000001,84587.71379999998,70.15724834525714,3.024218140213634,-18.12243366004395,21.146651800257583,71.81504736771392,84650.05009473544,84362.78990526458,48.88214285714327
2025-04-13 06:09:00,84657.39,84738.84,84657.39,84732.82,14.56447,84625.75200000001,84574.934,84520.49850000002,84591.7934,71.80960641873601,16.590860764990794,-11.179774775037002,27.770635540027797,86.52342773562594,84693.54535547127,84347.45164452876,51.5
2025-04-13 06:10:00,84732.82,84732.82,84681.53,84681.54,8.31826,84663.03199999999,84587.089,84533.0655,84594.465,65.51196299623857,22.94021483551478,-4.355776852926645,27.295991688441426,90.86187412930403,84714.7892482586,84351.34175174139,53.260000000001
2025-04-13 06:11:00,84681.53,84692.75,84633.99,84633.99,5.09008,84670.178,84596.85800000001,84543.692,84595.3848,59.40064046393861,23.86019064762513,1.28741664718371,22.57277400044142,89.54071119377627,84722.77342238754,84364.61057761245,54.29214285714261
2025-04-13 06:12:00,84634.0,84674.31,84622.2,84625.2,5.1342,84666.18999999999,84602.448,84554.28,84595.80900000001,59.30143784196353,23.607861832075287,5.751505684162026,17.85635614791326,85.76869013463615,84725.81738026928,84382.74261973072,56.1942857142858
2025-04-13 06:13:00,84625.2,84631.89,84602.89,84616.98,7.98957,84658.106,84613.12,84564.0015,84596.1798,58.05273189326466,22.48540635741665,9.09828581881295,13.3871205386037,80.93449001180747,84725.87048002362,84402.13251997638,57.741428571428905
2025-04-13 06:14:00,84616.98,84636.63,84616.98,84632.01,2.3636,84637.94399999999,84631.848,84573.269,84597.6028,55.99946686214936,22.548720086881076,11.788372672426576,10.7603474144545,77.32223725936969,84727.91347451873,84418.62452548127,55.39142857142932
2025-04-13 06:15:00,84632.01,84711.63,84632.01,84692.44,8.36599,84640.124,84651.57800000001,84583.319,84600.47879999998,62.25665661893924,27.16198617022019,14.863095371985299,12.29889079823489,79.16722179274116,84741.65344358548,84424.98455641452,59.385000000001
2025-04-13 06:16:00,84692.43,84692.43,84550.01,84550.01,5.29557,84623.32800000001,84646.753,84586.0655,84599.38859999999,48.70778011495283,19.104892803385155,15.71145485826527,3.393437945119885,76.86421186135644,84739.79392372271,84432.33707627728,66.48642857142944
2025-04-13 06:17:00,84550.0,84603.52,84550.0,84603.52,10.60366,84618.992,84642.59099999999,84590.4425,84598.8016,56.29403666009798,16.84323967776436,15.937811822165088,0.905427855599271,75.13621101788125,84740.71492203577,84440.17007796424,63.13285714285822
2025-04-13 06:18:00,84603.52,84628.01,84574.55,84621.3,13.26518,84619.856,84638.981,84596.09550000001,84598.3418,62.7375164115361,16.297691050247522,16.009787667781577,0.28790338246594516,72.84423180445214,84741.78396360892,84450.4070363911,61.57500000000021
2025-04-13 06:19:00,84621.3,84621.3,84566.03,84566.04,9.16797,84606.662,84622.303,84598.6185,84596.881,55.07908762679731,11.276333110727137,15.06309675637069,-3.7867636456435534,70.75258477572385,84740.12366955144,84457.11333044856,61.23642857142944
2025-04-13 06:20:00,84566.04,84566.04,84536.26,84554.83,14.17438,84579.14,84609.632,84598.3605,84595.837,46.41696229684104,6.319470530070248,13.314371511110602,-6.994900981040354,70.91009030584178,84740.18068061168,84456.54031938831,55.997142857144354
2025-04-13 06:21:00,84554.84,84563.78,84541.24,84561.31,5.2826,84581.4,84602.36399999999,84599.611,84591.8632,42.58994077609864,2.8807950548507506,11.227656219858632,-8.346861165007882,69.97237655016728,84739.55575310034,84459.66624689967,54.25785714285822
2025-04-13 06:22:00,84561.31,84599.73,84549.3,84557.71,3.49183,84572.238,84595.615,84599.0315,84589.424,41.05100630173058,-0.1333329676563153,8.955458382355642,-9.088791350011958,70.2839192495547,84739.5993384991,84458.4636615009,55.66500000000087
2025-04-13 06:23:00,84557.7,84560.42,84557.7,84560.41,2.63092,84560.06,84589.95800000001,84601.539,84588.76800000001,32.19897990790294,-2.2779252021864522,6.708781665447224,-8.986706867633675,67.80088755882234,84737.14077511764,84465.93722488236,50.04142857142973
2025-04-13 06:24:00,84560.41,84574.21,84549.58,84571.85,4.54562,84561.22200000001,84583.94200000001,84607.89499999999,84587.6938,37.659473932904405,-3.019609429204138,4.7631034465169515,-7.7827128757210895,57.503613726999006,84722.90222745399,84492.88777254599,48.13714285714377
2025-04-13 06:25:00,84571.84,84659.91,84569.43,84659.91,12.21828,84582.238,84580.689,84616.1335,84588.5098,52.672495566461556,3.4584397881262703,4.502170714838815,-1.043730926712545,52.04302814763911,84720.21955629527,84512.04744370472,50.40285714285918
2025-04-13 06:26:00,84659.91,84705.78,84659.9,84705.77,5.80763,84611.13,84596.26500000001,84621.50899999999,84587.8476,57.717285109481196,12.152769633175922,6.032290498506237,6.120479134669685,55.53490079591462,84732.57880159182,84510.43919840816,49.957857142859474
2025-04-13 06:27:00,84705.78,84735.43,84705.78,84733.66,6.15855,84646.31999999999,84609.27900000001,84625.93500000001,84589.0628,60.77019642593468,21.050916723936098,9.036015743592209,12.014900980343889,60.795607546451315,84747.52621509292,84504.3437849071,50.00500000000154
2025-04-13 06:28:00,84733.66,84733.67,84685.7,84685.7,5.70919,84671.378,84615.71900000001,84627.35,84589.151,54.67186439498102,23.956634054600727,12.020139405793914,11.936494648806812,61.88604831374112,84751.12209662749,84503.57790337253,52.02785714285814
2025-04-13 06:29:00,84685.71,84695.54,84664.43,84695.53,3.57721,84696.114,84628.66799999999,84625.48550000001,84589.35359999999,50.294841701493915,26.74434268627374,14.96498006188988,11.77936262438386,59.03738371257577,84743.56026742516,84507.41073257486,48.562857142857474
2025-04-13 06:30:00,84695.54,84754.72,84695.53,84754.72,4.56547,84715.076,84648.657,84629.14450000001,84590.04639999999,73.2218617419521,33.345375458244234,18.641059141160753,14.704316317083482,64.69138242331549,84758.52726484663,84499.76173515338,42.61714285714282
2025-04-13 06:31:00,84754.72,84754.72,84728.0,84728.01,1.32341,84719.524,84665.327,84633.84550000001,84591.33540000001,65.03611372804676,36.00640825157461,22.114128963243527,13.892279288331085,68.37337294784203,84770.59224589569,84497.09875410433,40.70285714285689
2025-04-13 06:32:00,84728.01,84779.77,84728.0,84779.76,5.98334,84728.74399999999,84687.53199999999,84641.5735,84592.8064,67.68763673706201,41.80913869362848,26.05313090932052,15.756007784307965,75.68817657688956,84792.94985315378,84490.19714684621,40.58214285714348
2025-04-13 06:33:00,84779.76,84792.77,84771.67,84781.97,6.46389,84747.99799999999,84709.688,84649.823,84592.57199999999,77.34052520955302,46.05527634829923,30.053559997116263,16.001716351182967,81.62512299089258,84813.0732459818,84486.57275401821,38.14142857142932
2025-04-13 06:34:00,84781.97,84781.98,84754.79,84760.13,7.77896,84760.91799999999,84728.516,84656.22899999999,84592.85720000001,75.31317814164541,47.11495369771728,33.46583873723647,13.649114960480816,85.10678985912872,84826.44257971825,84486.01542028174,37.95642857142957
2025-04-13 06:35:00,84760.13,84774.36,84760.13,84769.52,3.68338,84763.878,84739.477,84660.083,84593.88560000001,75.4890678941315,48.15732251906593,36.40413549360236,11.753187025463568,88.51009331752299,84837.10318663504,84483.06281336496,37.36285714285831
2025-04-13 06:36:00,84769.52,84769.52,84750.0,84750.0,2.80428,84768.276,84743.9,84670.08249999999,84595.556,72.65700483091604,46.86804085467884,38.496916565817656,8.371124288861182,86.6984785022863,84843.47945700456,84496.68554299542,35.155000000001955
2025-04-13 06:37:00,84750.01,84750.01,84706.24,84706.25,4.7101,84753.574,84741.15900000001,84675.219,84598.45599999999,65.66824237215182,41.833782674817485,39.164289787617626,2.6694928871998584,85.58336850318881,84846.38573700638,84504.05226299362,38.08714285714398
2025-04-13 06:38:00,84706.25,84737.49,84706.24,84737.48,2.58037,84744.676,84746.337,84681.028,84602.77539999998,67.06857107524726,39.90410709033313,39.31225324816073,0.591853842172398,85.67380925801325,84852.37561851603,84509.68038148398,38.56000000000079
2025-04-13 06:39:00,84737.49,84737.49,84708.89,84708.89,2.2342,84734.428,84747.673,84688.17050000001,84607.92820000001,55.75260734755169,35.65682158007985,38.58116691454455,-2.9243453344647037,81.43249546577928,84851.03549093156,84525.30550906845,34.140000000000455
2025-04-13 06:40:00,84708.9,84731.64,84695.0,84731.63,5.25337,84726.85,84745.36399999999,84697.0105,84613.9568,53.21162444113254,33.73684778623283,37.61230308888221,-3.875455302649378,75.58191869475702,84848.17433738952,84545.8466626105,33.48000000000008
2025-04-13 06:41:00,84731.64,84789.67,84731.63,84789.66,5.2995,84734.782,84751.529,84708.428,84621.3208,56.47039792947236,36.47730310118641,37.38530309134305,-0.9079999901566396,71.11962504460226,84850.6672500892,84566.1887499108,35.50714285714327
2025-04-13 06:42:00,84789.67,84789.67,84722.2,84733.7,6.81274,84740.272,84746.92300000001,84717.22750000001,84627.726,55.44538730317169,33.74464213025931,36.6571708991263,-2.9125287688669914,61.76191754520243,84840.75133509042,84593.7036649096,36.90000000000042
2025-04-13 06:43:00,84733.69,84757.95,84732.67,84757.71,2.46804,84744.318,84744.497,84727.0925,84634.4292,56.83416864503691,33.13444174414326,35.95262506812969,-2.818183323986432,50.040454538776494,84827.17340907756,84627.01159092244,36.48357142857172
2025-04-13 06:44:00,84757.7,84757.71,84749.47,84749.47,3.165,84752.43400000001,84743.431,84735.9735,84640.48539999999,49.350199272223236,31.621442105519236,35.086388475607606,-3.46494637008837,34.33578017066462,84804.64506034133,84667.30193965866,32.844285714286215
2025-04-13 06:45:00,84749.48,84796.05,84749.47,84781.85,3.92928,84762.478,84744.66400000002,84742.0705,84646.29359999999,56.57162386485784,32.65870515667484,34.60085181182105,-1.9421466551462103,30.758395720540793,84803.58729144109,84680.55370855892,34.26285714285768
2025-04-13 06:46:00,84781.85,84781.86,84765.8,84781.85,2.65095,84760.916,84747.84900000002,84745.8745,84652.02900000001,50.29198915868156,33.09919666220958,34.30052078189876,-1.2013241196891826,30.737233754573808,84807.34896750916,84684.40003249086,31.71214285714294
2025-04-13 06:47:00,84781.84,84829.96,84781.07,84829.96,7.56588,84780.168,84760.22,84750.68950000001,84658.30859999999,55.94244533049388,36.90494702509022,34.821406030537055,2.083540994553168,35.841952806627354,84822.37340561327,84679.00559438675,33.69714285714248
2025-04-13 06:48:00,84829.95,84849.06,84735.9,84753.71,27.9039,84779.368,84761.843,84754.09,84663.21800000001,49.299432562200145,33.38346999287023,34.53381882300369,-1.15034883013346,32.41384235161337,84818.91768470322,84689.26231529677,39.837857142856855
2025-04-13 06:49:00,84753.71,84762.19,84703.65,84739.14,17.43089,84777.302,84764.868,84756.2705,84667.6892,46.72191290085865,29.08176040930266,33.44340714026349,-4.361646730960828,29.612962701228746,84815.49642540245,84697.04457459754,43.00285714285773
2025-04-13 06:50:00,84739.14,84747.58,84727.38,84742.11,13.15681,84769.354,84765.91600000001,84755.64,84671.3316,49.11711389118917,25.61698212691408,31.87812213759361,-6.261140010679529,29.781474941323932,84815.20294988265,84696.07705011735,43.05142857142865
2025-04-13 06:51:00,84742.12,84781.86,84732.32,84735.4,9.34496,84760.06400000001,84760.49,84756.0095,84675.3136,53.55669977305346,22.075210172028164,29.91753974448052,-7.842329572452357,29.464786154018682,84814.93907230804,84697.07992769196,43.463571428571804
2025-04-13 06:52:00,84735.39,84752.56,84733.94,84734.92,4.15641,84741.05600000001,84760.612,84753.76749999999,84678.62599999999,49.662304769945464,19.010457669806783,27.736123329545777,-8.725665659738993,29.267773114814748,84812.30304622962,84695.23195377036,42.561428571428614
2025-04-13 06:53:00,84734.92,84734.92,84708.01,84708.01,3.07653,84731.916,84755.642,84750.0695,84682.58099999999,49.88340046639753,14.245988243055763,25.038096312247774,-10.792108069192011,30.175200726538236,84810.41990145307,84689.71909854692,42.44071428571416
2025-04-13 06:54:00,84708.01,84708.02,84708.01,84708.02,3.65637,84725.692,84751.497,84747.464,84687.8468,46.67117841130229,10.35159210251004,22.100795470300227,-11.749203367790187,31.482230764112536,84810.42846152824,84684.49953847178,39.8242857142863
2025-04-13 06:55:00,84708.02,84708.02,84630.69,84630.86,28.23047,84703.442,84736.39800000002,84740.531,84690.56120000001,28.756421232879333,1.0272464983572718,17.886085675911637,-16.858839177554366,40.37989476518987,84821.29078953038,84659.77121046963,41.20214285714402
2025-04-13 06:56:00,84630.87,84631.92,84630.86,84631.92,6.42408,84682.746,84721.405,84734.62700000001,84691.2344,34.04001756256905,-6.205300587491365,13.067808423231037,-19.2731090107224,47.01048324498891,84828.64796648998,84640.60603351003,36.45857142857234
2025-04-13 06:57:00,84631.91,84631.92,84631.91,84631.92,1.05067,84662.146,84701.601,84730.9105,84690.97,28.668814651518872,-11.801110405896907,8.094024657405448,-19.895135063302355,52.04095120219945,84834.9924024044,84626.8285975956,34.65357142857205
2025-04-13 06:58:00,84631.91,84631.91,84613.23,84614.0,4.11092,84643.344,84687.63,84724.7365,84690.102,27.757527993959755,-17.48032196839631,2.9791553322450968,-20.459477300641407,58.18278484699001,84841.10206969398,84608.37093030602,35.40000000000042
2025-04-13 06:59:00,84614.01,84614.01,84608.69,84608.69,3.34584,84623.478,84674.585,84719.7265,84687.6194,18.7955020543519,-22.154230492087663,-2.047521832621455,-20.106708659466207,63.67399254194261,84847.0744850839,84592.37851491611,32.45285714285689
2025-04-13 07:00:00,84608.7,84627.32,84601.81,84627.32,6.26482,84622.77,84663.106,84714.51100000001,84686.535,23.904893782298387,-24.077500925268396,-6.453517651150843,-17.623983274117553,66.84089841726592,84848.19279683454,84580.82920316549,33.12785714285773
2025-04-13 07:01:00,84627.32,84661.17,84627.31,84661.17,6.61674,84628.62,84655.683,84708.0865,84687.0786,20.05464286981541,-22.609664359522867,-9.684746992825248,-12.924917366697619,65.39709248253878,84838.88068496509,84577.29231503492,32.05428571428638
2025-04-13 07:02:00,84661.17,84695.63,84661.17,84695.62,2.13609,84641.36,84651.753,84706.1825,84688.48700000001,37.899429238010285,-18.453841815309715,-11.438565957322142,-7.015275857987573,65.16605199439917,84836.51460398879,84575.8503960112,26.432857142858015
2025-04-13 07:03:00,84695.62,84695.63,84653.07,84653.07,3.9537,84649.174,84646.25899999999,84700.9505,84689.20880000001,33.9427633297276,-18.381857294167276,-12.82722422469117,-5.554633069476106,65.01176016615132,84830.9740203323,84570.92697966771,25.291428571428696
2025-04-13 07:04:00,84653.07,84680.39,84642.16,84680.39,6.05179,84663.514,84643.496,84697.49650000001,84690.17640000001,39.444520454233796,-15.936606090486748,-13.449100597850286,-2.487505492636462,64.12735691701127,84825.75121383402,84569.24178616599,26.579285714285756
2025-04-13 07:05:00,84680.39,84695.66,84637.66,84637.66,4.36913,84665.58200000001,84644.176,84690.287,84689.0808,35.117851269870584,-17.247858211936546,-14.208852120667538,-3.039006091269007,62.221757982816044,84814.73051596562,84565.84348403437,27.183571428571927
2025-04-13 07:06:00,84637.67,84690.22,84637.66,84690.21,5.94947,84671.39,84650.005,84685.705,84691.8848,44.12406360888502,-13.886612914357102,-14.144404279405451,0.2577913650483499,58.37975705531077,84802.46451411063,84568.94548588937,29.607857142857807
2025-04-13 07:07:00,84690.22,84739.14,84690.22,84739.14,3.49047,84680.09400000001,84660.727,84681.16399999999,84694.5972,53.86736899644779,-7.191658759125858,-12.753855175349534,5.562196416223676,49.41185944521486,84779.98771889042,84582.34028110956,31.180714285714203
2025-04-13 07:08:00,84739.13,84739.14,84700.0,84700.0,5.41891,84689.48000000001,84669.327,84678.4785,84696.1712,49.09193840579656,-4.986647284109495,-11.200413597101527,6.213766312992032,46.643519207868714,84771.76553841574,84585.19146158425,33.975714285713494
2025-04-13 07:09:00,84700.0,84700.01,84662.0,84685.31,12.12525,84690.464,84676.98900000002,84675.787,84698.5566,57.180914198296456,-4.374098153726663,-9.835150508426555,5.461052354699891,44.460927946115525,84764.70885589223,84586.86514410777,31.167142857141567
2025-04-13 07:10:00,84685.31,84714.64,84659.57,84714.64,5.53053,84705.86000000002,84685.72099999999,84674.4135,84701.75279999999,60.15218458517529,-1.5046183717640815,-8.16904408109406,6.664425709329979,42.69339490251792,84759.80028980503,84589.02671019496,35.024999999998336
2025-04-13 07:11:00,84714.63,84750.0,84694.48,84748.0,17.18044,84717.418,84694.404,84675.0435,84705.4866,63.16816408022629,3.4218927778856596,-5.850856709298117,9.272749487183777,43.72129145162081,84762.48608290324,84587.60091709676,38.989999999999
2025-04-13 07:12:00,84747.99,84748.0,84714.75,84724.67,3.59482,84714.524,84697.309,84674.531,84708.8258,62.40222336777527,5.381616410493734,-3.6043620853397473,8.985978495833482,43.037203197837584,84760.60540639568,84588.45659360432,40.029999999998836
2025-04-13 07:13:00,84724.66,84724.67,84708.01,84708.01,2.54885,84716.126,84702.803,84674.531,84711.7778,60.854170309494435,5.526680607988965,-1.778153546674005,7.30483415466297,43.037203197837584,84760.60540639568,84588.45659360432,40.83999999999963
2025-04-13 07:14:00,84708.01,84759.89,84708.01,84759.89,3.09154,84731.04199999999,84710.753,84677.1245,84715.5386,63.50632679259115,9.715928277160856,0.5206628180929672,9.195265459067889,46.578703761417486,84770.28190752285,84583.96709247716,42.72357142857072
2025-04-13 07:15:00,84759.88,84769.87,84759.88,84769.86,2.5472,84742.086,84723.973,84684.0745,84717.7376,61.63978667352116,13.68270718290296,3.153071691054966,10.529635491847994,49.585309920262844,84783.24511984053,84584.90388015947,41.01857142857001
2025-04-13 07:16:00,84769.86,84769.87,84714.7,84714.71,2.32384,84735.428,84726.423,84688.214,84717.9164,51.95758731721445,12.235223907540785,4.96950213435213,7.265721773188655,48.44480800106394,84785.10361600213,84591.32438399788,42.497857142855146
2025-04-13 07:17:00,84714.71,84719.21,84695.67,84695.68,6.28894,84729.63,84722.077,84691.40199999999,84717.1568,54.590902234575104,9.443660385164549,5.8643337845146135,3.579326600649935,46.60841852068214,84784.61883704136,84598.18516295862,41.13928571428447
2025-04-13 07:18:00,84695.68,84735.53,84695.67,84735.53,6.24688,84735.13399999999,84725.63,84697.4785,84718.1534,55.7847251363824,10.327835284886532,6.757034084588998,3.5708012002975345,43.82518057612342,84785.12886115225,84609.82813884775,41.255714285713374
2025-04-13 07:19:00,84735.52,84746.29,84735.52,84738.49,1.58152,84730.854,84730.948,84703.96849999999,84719.0126,61.54110294622561,11.138994134715176,7.633426094614234,3.5055680401009424,39.36898725898106,84782.70647451795,84625.23052548202,37.8821428571412
2025-04-13 07:20:00,84738.5,84769.87,84700.0,84700.0,5.47601,84716.882,84729.48400000001,84707.6025,84717.9182,51.157839960261235,8.577149995559012,7.82217087480319,0.7549791207558219,35.03762137310035,84777.6777427462,84637.5272572538,39.1185714285696
2025-04-13 07:21:00,84700.0,84743.62,84700.0,84714.23,4.73488,84716.786,84726.107,84710.2555,84717.64259999999,46.790527482155134,7.607418547559064,7.779220409354365,-0.17180186179530121,33.30263292755915,84776.86076585512,84643.65023414488,38.73928571428405
2025-04-13 07:22:00,84714.22,84714.23,84668.0,84682.12,7.50215,84714.074,84721.852,84709.58050000001,84715.68980000001,47.65378962838509,4.199481731644482,7.0632726738123885,-2.863790942167906,33.748713689513444,84777.07792737904,84642.08307262098,39.245714285712374
2025-04-13 07:23:00,84682.12,84724.16,84670.65,84713.1,6.37822,84709.588,84722.361,84712.58200000001,84714.3124,53.49709309641923,3.9529274544183863,6.441203629933589,-2.4882761755152023,31.01723465165428,84774.61646930332,84650.5475306967,40.35285714285627
2025-04-13 07:24:00,84713.11,84724.16,84681.4,84681.41,4.22806,84698.17199999999,84714.513,84712.633,84712.73799999998,45.843028346969895,1.1867333346017404,5.3903095708672195,-4.203576236265479,30.96230710436952,84774.55761420874,84650.70838579127,39.47357142857176
2025-04-13 07:25:00,84681.41,84696.28,84681.41,84681.43,4.415,84694.45800000001,84705.67,84714.82149999999,84710.97619999999,40.91442609526401,-0.9924413556727814,4.113759385559219,-5.1062007412320005,26.627558536135002,84768.07661707226,84661.56638292772,36.56999999999971
2025-04-13 07:26:00,84681.43,84690.84,84681.43,84685.25,2.2808,84688.66200000001,84702.724,84714.5735,84709.68119999999,44.317264444701635,-2.3837327357468894,2.8142609612979976,-5.197993697044887,26.89064423325254,84768.3547884665,84660.7922115335,34.86714285714282
2025-04-13 07:27:00,84685.26,84688.31,84664.24,84664.24,7.62027,84685.08600000001,84699.57999999999,84710.8285,84708.841,43.768330533331586,-5.122622190378024,1.2268843309627933,-6.3495065213408175,28.459089749707356,84767.74667949943,84653.91032050058,35.39642857142774
2025-04-13 07:28:00,84664.24,84688.63,84664.24,84674.67,4.74677,84677.4,84693.494,84709.56199999999,84707.58480000001,36.24330083295736,-6.378075498811086,-0.29410763499198267,-6.083967863819103,29.510547858473693,84768.58309571694,84650.54090428304,33.43285714285594
2025-04-13 07:29:00,84674.68,84687.91,84674.67,84687.91,2.04525,84678.7,84688.436,84709.69200000001,84707.16519999999,36.90936391808715,-6.232825806000619,-1.48185126919371,-4.750974536806909,29.403622998427497,84768.49924599686,84650.88475400316,33.664999999999836
2025-04-13 07:30:00,84687.9,84703.15,84671.5,84671.5,1.84166,84676.714,84685.586,84707.535,84705.9626,42.12272578116433,-7.357056664288393,-2.6568923482126467,-4.700164316075746,30.580335135687317,84768.69567027138,84646.37432972863,31.98499999999954
2025-04-13 07:31:00,84671.51,84671.51,84630.79,84630.8,3.10926,84665.82400000001,84677.24299999999,84701.675,84702.78540000001,39.03831857809245,-11.400746861923835,-4.405663250954885,-6.99508361096895,33.50729146345646,84768.68958292692,84634.66041707309,33.2121428571419
2025-04-13 07:32:00,84630.79,84642.22,84602.01,84606.55,5.63799,84654.286,84669.686,84695.769,84700.2424,26.995790825427903,-16.373430100953556,-6.79921662095462,-9.574213479998935,39.171963606531385,84774.11292721306,84617.42507278694,33.23714285714232
2025-04-13 07:33:00,84606.55,84607.1,84592.48,84592.49,18.19553,84637.85,84657.625,84689.993,84696.93800000001,24.95196266813086,-21.20441064320039,-9.680255425403773,-11.524155217796617,45.308229857134904,84780.60945971427,84599.37654028574,33.51214285714377
2025-04-13 07:34:00,84592.49,84623.2,84592.48,84623.19,10.69046,84624.90599999999,84651.803,84683.15800000001,84694.4124,36.46042658205548,-22.298718354155426,-12.203948011154104,-10.094770343001322,44.51290993269763,84772.1838198654,84594.13218013462,30.715714285715617
2025-04-13 07:35:00,84623.19,84623.19,84562.0,84562.0,21.52042,84603.00600000001,84639.86000000002,84672.765,84690.0154,26.9774054021361,-27.783219058139366,-15.319802220551157,-12.463416837588209,47.37772019281063,84767.52044038562,84578.00955961438,31.970714285716117
2025-04-13 07:36:00,84562.01,84597.9,84562.0,84587.69,22.55198,84594.38399999999,84630.104,84666.414,84686.13220000001,35.43600974737156,-29.71422993381566,-18.19868776320406,-11.5155421706116,49.90516670994359,84766.22433341989,84566.60366658012,31.232857142858848
2025-04-13 07:37:00,84587.7,84587.7,84539.81,84539.82,27.26017,84581.038,84617.66200000001,84658.62100000001,84680.32939999999,24.59833470153552,-34.707195948270964,-21.500389400217443,-13.206806548053521,56.78904301400202,84772.19908602802,84545.042913972,30.83142857142957
2025-04-13 07:38:00,84539.82,84539.82,84510.0,84510.0,27.67769,84564.54000000001,84601.195,84647.3445,84675.4552,24.733940626749273,-40.602343726568506,-25.320780265487656,-15.28156346108085,62.78825361034687,84772.9210072207,84521.7679927793,29.90714285714369
2025-04-13 07:39:00,84510.01,84510.01,84509.71,84509.75,11.39731,84541.852,84583.379,84635.9075,84670.8674,24.71128918218362,-44.778287499008,-29.21228171219173,-15.566005786816273,66.059612598709,84768.02672519741,84503.78827480259,28.866428571428905
2025-04-13 07:40:00,84509.75,84509.75,84482.09,84482.1,31.77835,84525.872,84564.439,84625.0125,84665.66720000001,22.03870399427423,-49.745442448940594,-33.3189138595415,-16.42652858939909,72.57970352689163,84770.17190705378,84479.85309294621,30.170000000000332
2025-04-13 07:41:00,84482.09,84482.1,84455.13,84455.13,10.57455,84499.36000000002,84546.872,84612.05750000001,84660.0618,21.682961839503434,-55.2216414273862,-37.69945937311044,-17.52218205427576,78.6839497165005,84769.425399433,84454.68960056701,30.377142857143813
2025-04-13 07:42:00,84455.13,84455.14,84453.73,84453.74,3.96542,84482.144,84531.591,84600.6385,84654.4382,19.331463949583323,-58.99368744836829,-41.95830498816201,-17.03538246020628,84.3488746989548,84769.33624939791,84431.9407506021,28.735714285715535
2025-04-13 07:43:00,84453.74,84460.48,84453.73,84460.47,15.99044,84472.23800000001,84518.389,84588.007,84649.4874,17.846641031439887,-60.739835328640766,-45.714611056257766,-15.025224272383,85.52883298428914,84759.06466596857,84416.94933403142,28.27214285714373
2025-04-13 07:44:00,84460.48,84461.29,84460.47,84461.28,5.91794,84462.54400000001,84502.198,84577.0005,84644.5526,18.909725508753965,-61.35109266699874,-48.84190737840596,-12.509185288592775,87.02727806972271,84751.05505613943,84402.94594386056,26.07000000000075
2025-04-13 07:45:00,84461.29,84509.0,84461.29,84509.0,8.21332,84467.924,84496.898,84568.379,84642.11540000001,32.35294117646973,-57.32411659116042,-50.53834922095686,-6.785767370203558,84.64574404731502,84737.67048809463,84399.08751190537,26.57000000000075
2025-04-13 07:46:00,84509.0,84534.99,84500.0,84534.86,29.06754,84483.87,84491.615,84560.8595,84640.1742,39.66138848028554,-51.4529060862551,-50.72126059401651,-0.7316454922385844,80.28468190922305,84721.42886381845,84400.29013618156,26.197142857143522
2025-04-13 07:47:00,84534.86,84534.9,84533.69,84534.74,20.89442,84500.06999999999,84491.10699999999,84554.38450000001,84638.23060000001,41.32283559215046,-46.276169581426075,-49.832242391498426,3.556072810072351,76.64791713994276,84707.6803342799,84401.08866572013,25.239285714285092
2025-04-13 07:48:00,84534.75,84554.06,84508.58,84508.59,15.92773,84509.694,84490.96599999999,84546.0805,84636.12240000001,32.54219730668372,-43.77899802257889,-48.62159351771452,4.842595495135633,71.7717754361237,84689.62405087224,84402.53694912775,26.29357142857043
2025-04-13 07:49:00,84508.59,84546.34,84503.82,84546.34,7.60422,84526.706,84494.625,84539.00200000001,84634.87539999999,47.43093378830573,-38.312222607273725,-46.55971933562637,8.247496728352644,63.55889281466851,84666.11978562934,84411.88421437067,24.959999999998086
2025-04-13 07:50:00,84546.34,84546.34,84471.69,84482.44,8.46121,84521.394,84494.659,84529.549,84631.97780000001,34.656987084171135,-38.68996582768159,-44.98576863403741,6.295802806355823,56.48068133654051,84642.51036267309,84416.58763732691,27.727857142855232
2025-04-13 07:51:00,84482.45,84485.0,84467.29,84467.3,8.82907,84507.88200000001,84495.876,84521.374,84628.10040000001,38.31302778314876,-39.75275648951356,-43.93916620513264,4.186409715619085,52.76454173242623,84626.90308346484,84415.84491653515,25.572142857141444
2025-04-13 07:52:00,84467.3,84467.3,84450.0,84450.0,4.01309,84490.93400000001,84495.50200000001,84513.54650000001,84623.18800000001,39.92409484785352,-41.51246135003748,-43.453825234113616,1.9413638840761323,51.04783215939533,84615.64216431881,84411.45083568121,24.677857142855437
2025-04-13 07:53:00,84450.0,84450.01,84448.47,84448.48,9.59829,84478.912,84494.303,84506.34599999999,84619.09619999999,39.75452326009077,-42.539324572950136,-43.27092510188092,0.7316005289307839,49.458313877332785,84605.26262775465,84407.42937224533,24.76642857142724
2025-04-13 07:54:00,84448.48,84448.48,84437.06,84444.36,10.81745,84458.51599999999,84492.611,84497.4045,84614.3756,43.1501379410473,-43.18772938208713,-43.254285957922164,0.06655657583503682,42.960879900723356,84583.32625980146,84411.48274019855,23.606428571426868
2025-04-13 07:55:00,84444.36,84454.08,84444.35,84454.08,5.68328,84452.84400000001,84487.11899999999,84492.0085,84610.704,49.7966928706961,-42.428186376346275,-43.08906604160699,0.6608796652607154,41.160279904779884,84574.32905980956,84409.68794019043,22.37499999999792
2025-04-13 07:56:00,84454.08,84454.08,84454.07,84454.07,4.36257,84450.198,84479.04000000001,84485.3275,84605.98120000001,50.06423982869412,-41.350388450184255,-42.741330523322446,1.3909420731381914,35.229226290000014,84555.78595258,84414.86904742,22.2749999999973
2025-04-13 07:57:00,84454.08,84454.08,84454.07,84454.08,4.82162,84451.014,84470.974,84481.0405,84600.28,48.72266421460847,-40.03393265674822,-42.1998509500076,2.165918293259381,33.41940472774282,84547.87930945549,84414.20169054452,21.793571428568352
2025-04-13 07:58:00,84454.08,84454.08,84445.85,84445.86,2.84228,84450.49,84464.701,84477.8335,84595.19720000001,47.00629028500454,-39.202020765529596,-41.600284913112,2.3982641475824025,33.57128597220469,84544.9760719444,84410.69092805558,22.322857142854314
2025-04-13 07:59:00,84445.86,84445.86,84413.09,84413.1,5.60707,84444.23800000001,84451.37700000001,84473.001,84589.75299999998,30.233325088630707,-40.71682460271404,-41.42359285103241,0.7067682483183688,35.62841527093256,84544.25783054187,84401.74416945814,21.25499999999738
2025-04-13 08:00:00,84413.1,84444.38,84413.09,84443.3,9.16391,84442.08200000001,84447.463,84471.06100000002,84584.32620000001,31.45958205086592,-39.03051051955845,-40.94497638473762,1.9144658651791744,36.15928294556385,84543.37956589114,84398.74243410889,20.990714285711874
2025-04-13 08:01:00,84443.31,84443.31,84434.85,84434.86,5.99606,84438.24,84444.219,84470.0475,84578.0634,30.434101238048825,-37.93780848267488,-40.343542804325075,2.4057343216501934,36.905678577887464,84543.85885715578,84396.23614284422,21.508571428569017
2025-04-13 08:02:00,84434.85,84434.86,84333.33,84356.25,24.34375,84418.674,84434.844,84465.173,84570.695,25.24536886577752,-42.920246391309774,-40.85888352172202,-2.0613628695877537,44.772685846048326,84554.7183716921,84375.62762830789,25.512142857140653
2025-04-13 08:03:00,84356.25,84356.25,84317.16,84322.43,21.2136,84393.988,84422.239,84458.271,84562.9834,13.144813510219706,-49.03263795629027,-42.49363440863567,-6.539003547654602,55.00620458753714,84568.28340917507,84348.25859082492,25.267142857141152
2025-04-13 08:04:00,84322.43,84323.41,84322.42,84323.41,3.82666,84376.05,84410.144,84451.3775,84554.25379999999,16.985675731784312,-53.184595587459626,-44.63182664440046,-8.552768943059164,62.709017530962875,84576.79553506193,84325.95946493807,20.00571428571337
2025-04-13 08:05:00,84323.4,84357.95,84310.0,84310.01,23.24366,84349.39199999999,84395.73700000001,84441.428,84545.05679999999,17.109280247585176,-56.900407457040274,-47.08554280692843,-9.814864650111844,68.5951368765357,84578.61827375308,84304.23772624692,22.165714285712706
2025-04-13 08:06:00,84310.01,84357.0,84307.0,84307.01,14.28482,84323.822,84381.031,84430.0355,84536.9028,18.19758907521964,-59.40253462031251,-49.54894116960525,-9.853593450707258,71.13495041261672,84572.30540082524,84287.76559917476,24.501428571426782
2025-04-13 08:07:00,84307.01,84318.47,84307.0,84310.99,7.97828,84314.76999999999,84366.72200000001,84418.848,84529.209,19.75183702204879,-60.36844582093181,-51.712842099870564,-8.655603721061247,71.3955025336829,84561.63900506737,84276.05699493263,25.21071428571304
2025-04-13 08:08:00,84310.99,84348.53,84290.24,84316.16,37.27846,84313.516,84353.75200000001,84409.2265,84520.8216,21.92536790469846,-60.02483270665107,-53.37524022122667,-6.6495924854243995,71.63091489071435,84552.48832978144,84265.96467021857,28.55857142856985
2025-04-13 08:09:00,84316.17,84316.17,84309.92,84309.92,3.65149,84310.818,84343.434,84397.4055,84512.2502,17.941647393705054,-59.56935425293341,-54.61406302756802,-4.955291225365386,67.18228135505466,84531.7700627101,84263.04093728989,28.309999999998713
2025-04-13 08:10:00,84309.92,84309.93,84296.55,84296.56,5.86259,84308.128,84328.76000000001,84388.1115,84504.1814,16.93605944834198,-59.5993998603808,-55.61113039413058,-3.988269466250216,67.65512373842023,84523.42174747684,84252.80125252316,29.264999999998377
2025-04-13 08:11:00,84296.55,84302.0,84279.25,84300.01,16.72942,84306.728,84315.275,84379.747,84495.897,18.11861109961812,-58.668530751005164,-56.222610465505504,-2.4459202854996605,67.69080562536513,84515.12861125074,84244.36538874927,30.889285714284465
2025-04-13 08:12:00,84300.01,84300.01,84277.03,84277.09,12.81269,84299.948,84307.35900000001,84371.1015,84487.7964,17.079545897869195,-59.09900616957748,-56.797889606319906,-2.3011165632575725,69.26947394542972,84509.64044789087,84232.56255210914,31.942857142855896
2025-04-13 08:13:00,84277.09,84277.09,84277.08,84277.08,1.82998,84292.132,84302.824,84362.5315,84479.076,19.581357903214652,-58.76357800839469,-57.191027286734865,-1.5725507216598231,69.79317286499568,84502.11784572998,84222.94515427001,29.602857142855232
2025-04-13 08:14:00,84277.08,84304.09,84277.08,84304.09,6.37875,84290.96599999999,84300.89199999999,84355.518,84471.52960000001,18.417351059488084,-55.676463887721184,-56.888114606932135,1.211650719210951,68.16635010942494,84491.85070021884,84219.18529978115,29.29714285713999
2025-04-13 08:15:00,84304.1,84394.0,84304.09,84394.0,9.69668,84310.454,84309.291,84352.514,84465.781,43.23196183661357,-45.45098742409027,-54.600689170363765,9.149701746273493,64.83675477183512,84482.18750954367,84222.84049045632,35.11499999999796
2025-04-13 08:16:00,84394.0,84420.41,84390.96,84402.88,16.67418,84331.028,84318.878,84349.9545,84460.1336,60.04394089518759,-36.21323820130783,-50.923198976552584,14.709960775244753,61.54347313825846,84473.04144627652,84226.8675537235,29.96642857142641
2025-04-13 08:17:00,84402.87,84447.57,84401.17,84447.57,9.1724,84365.124,84332.536,84349.62899999999,84455.8002,75.74897119341543,-24.99798467119399,-45.73815611548087,20.74017144428688,60.978395534581495,84471.58579106916,84227.67220893082,30.48857142857014
2025-04-13 08:18:00,84447.57,84466.58,84447.56,84466.58,3.95457,84403.024,84347.57800000001,84350.66500000001,84451.6384,77.42405087537657,-14.409760570153594,-39.47247700641542,25.062716436261823,62.84676218996719,84476.35852437995,84224.97147562007,31.7764285714272
2025-04-13 08:19:00,84466.58,84476.61,84431.03,84431.03,15.21121,84428.41200000001,84359.689,84351.5615,84446.5008,71.368034465711,-8.785827037194395,-33.33514701257121,24.549319975376818,63.90326760136413,84479.36803520273,84223.75496479726,31.607142857141817
2025-04-13 08:20:00,84431.03,84509.0,84431.03,84508.99,6.67129,84451.41,84380.932,84354.84599999999,84443.2506,78.19846987211741,1.9395434178150026,-26.28020892649397,28.219752344308972,70.24054385413237,84495.32708770825,84214.36491229173,33.604999999999045
2025-04-13 08:21:00,84508.99,84536.3,84508.99,84521.4,11.07441,84475.11400000002,84403.07100000001,84359.173,84441.0626,78.6998390484755,11.310479889201815,-18.762071163354815,30.07255105255663,77.69863582005095,84514.5702716401,84203.77572835989,34.73642857142737
2025-04-13 08:22:00,84521.39,84521.4,84468.02,84477.13,6.90026,84481.026,84423.075,84365.217,84438.4742,69.84001774841714,14.991977353813127,-12.011261459921228,27.003238813734356,82.03952621105607,84529.29605242211,84201.1379475779,34.38571428571283
2025-04-13 08:23:00,84477.13,84477.14,84437.5,84437.5,3.02156,84475.21,84439.117,84370.97050000001,84435.3744,64.52876600009185,14.544125198110123,-6.700184128314958,21.244309326425082,82.91125338922285,84536.79300677846,84205.14799322156,36.77071428571279
2025-04-13 08:24:00,84437.51,84476.55,84437.5,84476.54,3.93617,84484.312,84456.362,84378.62700000001,84432.44140000001,69.36351508370328,17.14180085735279,-1.9317871311814083,19.0735879885342,85.32344687870942,84549.27389375743,84207.98010624258,38.60428571428513
2025-04-13 08:25:00,84476.54,84476.55,84432.0,84435.99,3.66609,84469.712,84460.56100000002,84384.926,84429.92120000001,63.54814283437145,15.746910837013274,1.6039524624575283,14.142958374555747,84.63867295066358,84554.20334590133,84215.64865409868,40.161428571428196
2025-04-13 08:26:00,84435.99,84442.95,84433.61,84442.94,2.89176,84454.02,84464.56700000001,84391.7225,84427.0262,67.0673225348362,15.029012264538324,4.288964422873687,10.740047841664637,83.50268420308115,84558.72786840616,84224.71713159385,39.187142857142526
2025-04-13 08:27:00,84442.94,84489.4,84442.94,84489.39,2.76399,84456.472,84468.749,84400.64249999999,84426.01759999999,69.94232683962449,18.000698428382748,7.0313112239755,10.969387204407248,83.95209884635263,84568.5466976927,84232.73830230728,42.50499999999946
2025-04-13 08:28:00,84489.39,84520.0,84489.39,84520.0,2.56089,84472.972,84474.091,84410.8345,84426.2176,70.14424063742175,22.56562977124122,10.138174933428644,12.427454837812576,85.5147035167669,84581.86390703353,84239.80509296646,42.762142857142734
2025-04-13 08:29:00,84519.99,84540.01,84519.99,84540.01,16.17623,84485.666,84484.989,84422.339,84426.8228,65.6659728332016,27.4812240737956,13.606784761502036,13.874439312293566,86.69305469628219,84595.72510939257,84248.95289060744,37.76999999999888
2025-04-13 08:30:00,84540.0,84540.01,84502.31,84502.32,2.84863,84498.932,84484.322,84432.62700000001,84427.22720000001,60.048098298372395,28.01268714191974,16.487965237585577,11.524721904334164,83.11620703286953,84598.85941406575,84266.39458593426,38.35928571428459
2025-04-13 08:31:00,84502.32,84521.74,84502.31,84514.48,4.7183,84513.24,84483.62999999999,84443.3505,84428.4142,57.23679941162456,29.07987117372977,19.006346424814417,10.073524748915354,78.83044744202842,84601.01139488406,84285.68960511594,36.43285714285594
2025-04-13 08:32:00,84514.48,84597.27,84514.47,84597.09,27.0365,84534.78,84495.626,84459.3505,84431.2812,62.40848846717083,36.174560985848075,22.43998933702115,13.734571648826925,75.72242573845907,84610.79535147692,84307.90564852308,40.98857142857014
2025-04-13 08:33:00,84597.09,84597.09,84530.97,84530.97,18.63352,84536.974,84504.973,84472.04500000001,84432.69119999999,58.979980591598164,36.04630302115402,25.161252073847724,10.885050947306294,63.919209055717666,84599.88341811145,84344.20658188857,42.45571428571254
2025-04-13 08:34:00,84530.97,84538.82,84530.97,84538.81,3.00146,84536.734,84511.2,84483.781,84434.2418,53.06575646666911,36.16044503716694,27.36109066651157,8.799354370655369,51.87112051192268,84587.52324102385,84380.03875897615,37.44714285714144
2025-04-13 08:35:00,84538.81,84538.82,84490.0,84490.0,3.40766,84534.26999999999,84516.601,84488.581,84433.8618,46.99659486551649,31.94411248518736,28.27769503024673,3.666417454940632,47.37248686303372,84583.32597372607,84393.83602627394,38.98357142857068
2025-04-13 08:36:00,84490.01,84490.01,84490.0,84490.01,0.89693,84529.376,84521.30799999999,84492.9375,84432.9648,51.34592877445158,28.277480286502396,28.277652081497862,-0.00017179499546671195,42.86864669224201,84578.67479338449,84407.20020661551,35.17142857142816
2025-04-13 08:37:00,84490.0,84523.94,84489.7,84513.61,6.09693,84512.68000000001,84523.73,84496.2395,84432.54220000001,58.228997729485414,26.965133346951916,28.015148334588677,-1.0500149876367608,41.718211746584096,84579.67592349317,84412.80307650683,34.785714285714285
2025-04-13 08:38:00,84513.61,84518.95,84513.61,84518.95,1.07303,84510.276,84523.625,84498.858,84432.7494,54.945772594753265,26.055629239359405,27.623244515542822,-1.5676152761834174,41.40094370928817,84581.65988741857,84416.05611258141,32.37785714285668
2025-04-13 08:39:00,84518.94,84545.95,84508.45,84526.06,3.84864,84507.726,84522.23,84503.60949999999,84432.3438,61.39232501075142,25.613304035534384,27.221256419541135,-1.607952384006751,38.562663177484666,84580.73482635496,84426.48417364502,31.874285714285048
2025-04-13 08:40:00,84526.06,84535.69,84507.43,84515.3,2.65612,84512.786,84523.528,84503.925,84433.00099999999,59.06494287432468,24.11651586688822,26.600308309010554,-2.4837924421223327,38.63474577472061,84581.19449154944,84426.65550845057,33.22571428571454
2025-04-13 08:41:00,84515.31,84547.69,84515.3,84547.69,2.23922,84524.32200000001,84526.849,84505.2395,84434.6088,57.57024879239727,25.252804157935316,26.330807478795506,-1.0780033208601907,39.693343890840325,84584.62618778167,84425.85281221832,32.220714285715076
2025-04-13 08:42:00,84547.68,84547.69,84533.31,84547.57,2.25777,84531.114,84521.897,84508.7615,84436.56019999999,53.88780776715612,25.84570462346892,26.23378690773019,-0.388082284261273,40.18988285597303,84589.14126571194,84428.38173428805,31.06142857142965
2025-04-13 08:43:00,84547.58,84580.46,84533.33,84580.46,3.56419,84543.416,84526.84599999999,84515.9095,84439.1998,55.50415022452262,28.639393539502635,26.71490823408468,1.924485305417953,39.556689789991836,84595.02287957998,84436.79612042001,32.9978571428593
2025-04-13 08:44:00,84580.46,84628.34,84545.11,84550.9,5.77304,84548.384,84528.05500000001,84519.62749999999,84441.3306,56.75999109428785,28.143743618566077,27.000675310980963,1.1430683075851142,39.154087986985,84597.93567597396,84441.31932402602,36.25000000000208
2025-04-13 08:45:00,84550.89,84576.94,84540.15,84576.94,4.47664,84560.712,84536.749,84526.675,84443.78779999999,58.36816720257327,29.51195244268456,27.502930737321684,2.0090217053628763,35.85347053662364,84598.38194107325,84454.96805892675,37.49000000000212
2025-04-13 08:46:00,84576.94,84608.68,84576.93,84607.56,6.43609,84572.686,84548.504,84534.906,84446.8576,51.629774913608145,32.69021345938381,28.540387281734112,4.1498261776497,34.48859569026344,84603.88319138053,84465.92880861947,33.84357142857334
2025-04-13 08:47:00,84607.56,84629.62,84607.55,84624.01,5.29308,84587.974,84559.54400000001,84541.637,84450.25619999999,67.13191426677392,36.12001666666765,30.056313158720823,6.06370350794683,38.086805811245476,84617.8106116225,84465.46338837751,30.697142857144563
2025-04-13 08:48:00,84624.01,84657.78,84624.0,84657.78,6.00677,84603.438,84573.427,84548.526,84454.4946,69.99697448482212,41.089463434007484,32.26294321377816,8.826520220229327,45.67238081753423,84639.87076163507,84457.18123836492,32.54928571428692
2025-04-13 08:49:00,84657.77,84693.2,84606.34,84606.35,19.80695,84614.528,84581.456,84551.84300000001,84458.3596,69.38585091139444,40.4119705772755,33.89274868647763,6.519221890797866,47.397759197177386,84646.63851839436,84457.04748160565,35.26642857142932
2025-04-13 08:50:00,84606.34,84611.42,84567.36,84594.82,3.84546,84618.104,84589.408,84556.46800000001,84461.39,66.81749622926287,38.50086397353152,34.81437174388841,3.6864922296431146,46.82053444098386,84650.10906888198,84462.82693111803,38.4128571428581
2025-04-13 08:51:00,84594.82,84594.83,84553.57,84565.41,6.93638,84609.674,84591.18000000001,84559.0145,84464.00099999999,58.15953626110566,34.21870507916901,34.69523841094453,-0.4765333317755207,45.79034628005259,84650.59519256011,84467.4338074399,38.914285714285924
2025-04-13 08:52:00,84565.41,84599.49,84553.57,84599.49,13.49871,84604.76999999999,84596.372,84559.1345,84468.8658,61.633348740467895,33.1924130100233,34.39467333076029,-1.2022603207369897,45.89839742443597,84650.93129484887,84467.33770515113,41.812857142857474
2025-04-13 08:53:00,84599.48,84654.28,84599.48,84628.69,21.85324,84598.952,84601.195,84564.0205,84474.991,63.934826883911015,34.339421639509965,34.383622992510226,-0.04420135300026118,47.90004034532365,84659.82058069065,84468.22041930935,43.04857142857197
2025-04-13 08:54:00,84628.63,84651.29,84624.01,84651.28,3.98597,84607.938,84611.23300000001,84569.644,84481.5484,67.88833929698949,36.64879396586912,34.836657187182006,1.8121367786871119,51.26814924938802,84672.18029849877,84467.10770150123,42.97857142857122
2025-04-13 08:55:00,84651.29,84653.29,84612.0,84612.01,8.28781,84611.376,84614.74,84575.7445,84487.5884,58.31093653090647,34.90783161224681,34.850892072194966,0.056939540051843096,48.47540268110305,84672.69530536221,84478.79369463779,43.61428571428509
2025-04-13 08:56:00,84612.0,84632.07,84594.19,84599.13,7.39044,84618.12000000001,84613.897,84581.2005,84493.4308,56.449514660261876,32.11855533391645,34.30442472453927,-2.1858693906228197,44.2769674215358,84669.75443484308,84492.64656515693,45.29285714285652
2025-04-13 08:57:00,84599.14,84646.85,84599.13,84646.85,1.94903,84627.59199999999,84616.18100000001,84587.8625,84500.148,58.00747798817983,33.37392514053499,34.11832480773842,-0.7443996672034245,43.59036791058846,84675.04323582118,84500.68176417882,45.33499999999913
2025-04-13 08:58:00,84646.85,84692.43,84646.84,84683.98,9.48027,84638.65,84618.801,84596.114,84507.50439999999,65.76329005969959,36.93908467404253,34.682476780999245,2.256607893043288,45.43947936956964,84686.99295873914,84505.23504126086,42.64642857142774
2025-04-13 08:59:00,84683.98,84690.21,84660.37,84664.6,10.26889,84641.314,84624.626,84603.041,84514.59800000001,60.54975208203092,37.76535969687393,35.299053364174185,2.4663063326997445,44.75270184274847,84692.5464036855,84513.5355963145,42.14999999999937
2025-04-13 09:00:00,84664.61,84702.77,84635.66,84635.67,12.31497,84646.046,84628.71100000001,84609.0595,84521.3802,53.39681465548521,35.674545430461876,35.37415177743173,0.30039365303014876,40.193612897544185,84689.44672579509,84528.67227420492,44.6757142857137
2025-04-13 09:01:00,84635.67,84644.13,84612.96,84629.81,7.19305,84652.182,84635.151,84613.1655,84527.97619999999,50.71928171040271,33.16243117126578,34.93180765619854,-1.7693764849327565,37.71233697169343,84688.59017394339,84537.74082605662,45.32571428571412
2025-04-13 09:02:00,84630.32,84664.6,84623.75,84660.69,7.77848,84654.95,84641.27100000001,84618.82149999999,84535.6482,50.36348647230803,33.27969286366715,34.60138469769226,-1.3216918340251098,35.790463738383,84690.40242747676,84547.24057252322,45.83071428571462
2025-04-13 09:03:00,84660.69,84679.84,84660.68,84664.57,3.73908,84651.068,84644.859,84623.027,84543.398,58.25253727958308,33.30182447038533,34.34147265223088,-1.0396481818455499,35.98668215840737,84695.00036431682,84551.05363568319,40.99500000000054
2025-04-13 09:04:00,84664.57,84695.05,84654.8,84674.24,6.05487,84652.996,84647.155,84629.194,84550.80099999999,61.31725946192437,33.711052088518045,34.21538853948831,-0.5043364509702641,33.45508695702323,84696.10417391405,84562.28382608596,40.72285714285785
2025-04-13 09:05:00,84674.24,84714.0,84674.23,84677.6,10.14633,84661.38200000001,84653.714,84634.227,84556.47300000001,67.26903303266428,33.915534671526984,34.15541776589605,-0.23988309436906263,32.74434668990245,84699.71569337981,84568.73830662019,40.61642857142994
2025-04-13 09:06:00,84677.59,84694.12,84677.59,84694.12,2.16549,84674.244,84663.21300000002,84638.555,84562.29780000001,65.39850945422558,35.00707476165553,34.325749165047945,0.6813255966075857,34.69647596460913,84707.9479519292,84569.16204807078,38.51714285714427
2025-04-13 09:07:00,84694.11,84696.72,84690.01,84695.65,1.80169,84681.236,84668.093,84642.13700000002,84567.2594,61.97424892703817,35.58538024809968,34.577675381658295,1.0077048664413866,36.75289531233403,84715.64279062468,84568.63120937535,35.08214285714452
2025-04-13 09:08:00,84695.66,84697.54,84674.0,84674.0,8.7007,84683.122,84667.095,84642.948,84571.40779999999,54.07665255149703,33.90587166626938,34.44331463858052,-0.5374429723111405,37.29126034408876,84717.53052068817,84568.36547931183,34.81500000000129
2025-04-13 09:09:00,84674.0,84674.0,84608.69,84608.69,6.62536,84670.01200000002,84661.504,84643.065,84574.961,49.455201837874505,26.99371113444795,32.95339393775401,-5.959682803306059,37.1738780972279,84717.41275619446,84568.71724380554,36.53071428571587
2025-04-13 09:10:00,84608.7,84608.7,84585.09,84585.1,4.59841,84651.512,84656.447,84642.579,84576.4832,47.77591071938113,19.388756744738203,30.24046649915085,-10.851709754412646,37.89437142134313,84718.36774284269,84566.7902571573,35.51142857142986
2025-04-13 09:11:00,84585.09,84600.0,84585.09,84600.0,5.08614,84632.688,84653.466,84644.3085,84578.0552,41.71060547082147,14.39810864176252,27.071994927673185,-12.673886285910665,34.854417222124326,84714.01733444424,84574.59966555575,33.1678571428586
2025-04-13 09:12:00,84600.0,84600.0,84585.09,84586.73,5.22094,84610.90400000001,84646.06999999999,84643.67050000001,84580.24720000001,31.206276813665397,9.265400200485601,23.510675982235668,-14.245275781750067,35.82135678612214,84715.31321357226,84572.02778642776,30.976428571430525
2025-04-13 09:13:00,84586.73,84586.73,84577.76,84580.09,1.61189,84592.122,84637.622,84641.2405,84583.099,32.822472458227466,4.608772217150545,19.730295229218644,-15.1215230120681,38.443525933595836,84718.12755186719,84564.35344813281,29.485714285715535
2025-04-13 09:14:00,84580.08,84586.72,84580.08,84582.31,1.37252,84586.846,84628.429,84637.792,84585.2144,37.83290769791946,1.0849893559206976,16.001234054559056,-14.916244698638359,40.53222127152704,84718.85644254305,84556.72755745695,25.166428571429737
2025-04-13 09:15:00,84582.32,84582.32,84543.61,84551.25,9.52836,84580.076,84615.794,84634.754,84587.51960000001,33.93324607329768,-4.165894530859077,11.96780833747543,-16.13370286833451,44.6357041549908,84724.02540830999,84545.48259169002,25.705000000001746
2025-04-13 09:16:00,84551.24,84554.88,84531.64,84550.38,1.81958,84570.152,84601.42000000001,84632.31649999999,84589.6684,24.28311651979017,-8.301762025846983,7.913894264810948,-16.215656290657932,47.89552775396398,84728.10755550792,84536.52544449206,24.447142857144563
2025-04-13 09:17:00,84550.37,84550.38,84504.58,84523.42,18.2554,84557.49,84584.197,84626.145,84590.349,20.290465165223267,-13.598162347843754,3.6114829422800083,-17.209645290123763,53.54345350061605,84733.23190700123,84519.05809299878,26.350000000001664
2025-04-13 09:18:00,84523.42,84523.42,84523.41,84523.41,1.11866,84546.15400000001,84569.138,84618.1165,84590.41720000001,16.907279827982492,-17.59359664742078,-0.6295329756601495,-16.96406367176063,56.37822629234498,84730.87295258469,84505.36004741532,23.475714285715576
2025-04-13 09:19:00,84523.42,84523.42,84523.41,84523.42,1.3697,84534.376,84560.611,84611.0575,84590.0854,15.667587066885204,-20.52262811693072,-4.608152003914264,-15.914476113016455,59.02796184745561,84729.1134236949,84493.00157630509,20.635714285714908
2025-04-13 09:20:00,84523.41,84573.46,84523.41,84573.45,3.70504,84538.81599999999,84559.446,84607.9465,84591.508,26.618872311565482,-18.59258008742472,-7.405037620616356,-11.187542466808367,59.30149895921134,84726.54949791843,84489.34350208158,23.030000000000914
2025-04-13 09:21:00,84573.46,84631.97,84573.46,84617.86,3.21764,84552.312,84561.23199999999,84607.349,84593.57560000001,37.075067291396806,-13.325874878137256,-8.589205072120537,-4.736669806016719,59.129568933232356,84725.60813786647,84489.08986213354,26.730714285715035
2025-04-13 09:22:00,84617.86,84692.0,84617.86,84641.68,18.67916,84575.964,84566.727,84606.3985,84594.46740000001,44.66842626195818,-7.147506125809741,-8.300865282858378,1.1533591570486372,58.37496705616163,84723.14843411231,84489.64856588768,30.345000000001164
2025-04-13 09:23:00,84641.68,84641.68,84608.69,84608.7,2.21676,84593.022,84569.588,84603.60500000001,84596.022,50.001846585662136,-4.85633395658806,-7.611959017604315,2.7556250610162554,56.75913997452294,84717.12327994905,84490.08672005097,28.036428571429237
2025-04-13 09:24:00,84608.7,84650.35,84608.69,84634.89,4.18357,84615.31599999999,84574.84599999999,84601.6375,84597.9436,59.10670519808265,-0.916682439885335,-6.272903702060519,5.356221262175184,54.83104495067117,84711.29958990133,84491.97541009866,29.325714285715158
2025-04-13 09:25:00,84634.89,84652.18,84613.66,84613.66,4.56454,84623.35800000001,84581.087,84598.4405,84600.41679999999,52.44190203789852,0.48682438874675427,-4.920958083899065,5.4077824726458195,51.9575987235407,84702.35569744708,84494.52530255291,31.01214285714273
2025-04-13 09:26:00,84613.65,84691.18,84611.07,84691.17,9.02757,84638.01999999999,84595.166,84598.293,84604.44,65.18288073501344,7.764024047777639,-2.3839616575637246,10.147985705341362,51.67510220100931,84701.64320440202,84494.94279559799,35.66928571428434
2025-04-13 09:27:00,84691.18,84703.67,84689.75,84703.67,3.32231,84650.41799999999,84613.191,84598.69399999999,84608.24119999999,67.66437964551329,14.374205842774245,0.9676718425038694,13.406534000270376,52.49497129912242,84703.68394259823,84493.70405740174,36.022857142855564
2025-04-13 09:28:00,84703.67,84733.96,84700.0,84733.96,10.08108,84675.47,84634.246,84601.692,84612.5414,70.06642496096758,21.805610886221984,5.135259651247493,16.67035123497449,58.40189942038599,84718.49579884077,84484.88820115922,37.97428571428463
2025-04-13 09:29:00,84733.96,84767.24,84733.95,84766.44,7.05728,84701.78,84658.548,84609.57949999999,84617.349,78.36747607371855,29.97043693580781,10.102295108159558,19.86814182764825,69.0741529987503,84747.72780599749,84471.43119400249,37.5871428571419
2025-04-13 09:30:00,84766.45,84766.45,84719.39,84733.19,4.6809,84725.686,84674.522,84616.984,84621.7068,72.20346393956385,33.37341532866412,14.756519152260472,18.61689617640365,74.06871312736115,84765.12142625471,84468.84657374528,39.28857142856993
2025-04-13 09:31:00,84733.19,84733.19,84714.04,84714.05,2.68807,84730.262,84684.141,84622.68650000001,84625.034,73.60158474681387,34.13240506291913,18.631696334392206,15.500708728526927,77.02367817674401,84776.7338563535,84468.63914364652,37.38499999999892
2025-04-13 09:32:00,84714.04,84714.04,84692.85,84709.58,4.23441,84731.444,84690.93100000001,84628.829,84628.2742,72.79762925228454,33.98150066594826,21.70165720070342,12.279843465244841,78.88142244190881,84786.59184488382,84471.06615511618,38.89857142857051
2025-04-13 09:33:00,84709.58,84750.67,84709.57,84720.01,24.67393,84728.65400000001,84702.062,84635.825,84631.0652,73.47455400855029,34.3080399484752,24.222933750257777,10.08510619821742,80.5190077731997,84796.86301554639,84474.7869844536,41.83357142857027
2025-04-13 09:34:00,84720.01,84725.77,84707.54,84707.54,2.90932,84716.874,84709.327,84642.0865,84634.198,67.58926463257893,33.178142919714446,26.01397558414911,7.164167335565335,81.00615960918097,84804.09881921837,84480.07418078164,39.560714285713665
2025-04-13 09:35:00,84707.55,84716.55,84701.26,84715.96,3.04134,84713.428,84719.557,84650.322,84636.97839999999,64.20997740309517,32.586478376731975,27.328476142665686,5.258002234066289,79.64642756817298,84809.61485513634,84491.02914486366,36.47285714285681
2025-04-13 09:36:00,84715.97,84754.72,84715.96,84754.72,5.05609,84721.562,84725.912,84660.539,84639.9216,65.69476841053117,34.84353346838907,28.831487607810363,6.012045860578706,79.25651635943866,84819.05203271889,84502.02596728112,33.94571428571362
2025-04-13 09:37:00,84754.72,84784.02,84707.72,84746.0,14.50103,84728.84599999999,84730.145,84671.66799999999,84642.36140000001,70.44006431251157,35.51919163457933,30.16902841316416,5.350163221415169,74.47188867847015,84820.61177735693,84522.72422264305,37.039285714285924
2025-04-13 09:38:00,84746.01,84790.52,84746.0,84758.51,6.39222,84736.546,84732.6,84683.423,84644.37599999999,69.18492768017848,36.6417250509985,31.46356774073103,5.178157310267473,68.12244384914823,84819.66788769829,84547.1781123017,37.24357142857168
2025-04-13 09:39:00,84758.51,84791.52,84758.51,84775.5,22.04004,84750.138,84733.50600000001,84696.027,84647.759,75.45134302069499,38.45896091798204,32.86264637618123,5.596314541800808,59.76827065461904,84815.56354130924,84576.49045869077,36.850000000001664
2025-04-13 09:40:00,84775.5,84820.18,84775.5,84820.18,12.08936,84770.98199999999,84742.205,84708.3635,84652.26620000001,72.62460103117998,43.00865897993208,34.8918488969314,8.11681008300068,58.58764877875365,84825.53879755751,84591.1882024425,34.31928571428788
2025-04-13 09:41:00,84820.17,84835.15,84802.54,84817.42,10.72027,84783.522,84752.542,84718.34150000001,84657.3064,70.65402912445109,45.86293912556721,37.08606694265856,8.776872182908647,59.35130300489048,84837.0441060098,84599.63889399022,35.654285714288044
2025-04-13 09:42:00,84817.43,84826.09,84817.43,84826.05,6.74267,84799.532,84764.189,84727.56000000001,84661.8376,68.14867368255084,48.26497697044397,39.321848948215646,8.943128022228322,61.10968858679941,84849.77937717362,84605.3406228264,33.84785714285889
2025-04-13 09:43:00,84826.05,84903.87,84826.04,84903.87,17.50878,84828.604,84782.575,84742.3185,84667.3412,72.97776291590007,55.80475047316577,42.618429253205676,13.186321219960092,66.3145363121338,84874.94757262427,84609.68942737572,37.029285714287006
2025-04-13 09:44:00,84903.87,84923.44,84887.61,84896.23,23.06123,84852.75,84801.44399999999,84755.3855,84672.2402,79.81275599765961,60.46657016364043,46.18805743529263,14.278512728347799,69.6939453081837,84894.77339061638,84615.99760938363,36.227142857144436
2025-04-13 09:45:00,84896.23,84948.25,84857.07,84948.24,11.51276,84878.362,84824.67199999999,84772.1145,84678.9648,88.22761254937875,67.57886114435678,50.46621817710546,17.11264296725132,73.9121905193671,84919.93888103873,84624.29011896126,41.37214285714332
2025-04-13 09:46:00,84948.24,84948.25,84900.0,84900.0,19.51873,84894.878,84839.2,84782.556,84684.98220000001,77.1966407678241,68.53283429284056,54.07954140025248,14.453292892588081,76.57793306760315,84935.7118661352,84629.4001338648,43.30428571428638
2025-04-13 09:47:00,84900.0,84900.0,84850.01,84875.67,9.12188,84904.802,84852.16699999999,84791.156,84689.55859999999,71.38304302434186,66.5583934913011,56.57531181846221,9.983081672838892,76.9098696100822,84944.97573922017,84637.33626077983,43.93928571428738
2025-04-13 09:48:00,84875.67,84891.82,84870.61,84891.81,4.10227,84902.39,84865.497,84799.0485,84693.71519999999,75.06051951584382,65.54048809419328,58.368347073608426,7.172141020584853,78.80737575703031,84956.66325151407,84641.43374848594,44.15214285714423
2025-04-13 09:49:00,84891.82,84891.82,84890.0,84890.0,3.87762,84901.144,84876.947,84805.22649999999,84698.22320000001,74.10259251052469,63.85169625208073,59.46501690930289,4.386679342777839,80.93107997113329,84967.08865994225,84643.36434005773,43.19000000000129
2025-04-13 09:50:00,84890.0,84924.0,84826.08,84839.36,6.32621,84879.36799999999,84878.865,84810.535,84702.29699999999,61.34827845114231,57.76125596264319,59.12426471997095,-1.363008757327762,79.42530070372692,84969.38560140746,84651.68439859255,47.41571428571582
2025-04-13 09:51:00,84839.37,84861.39,84826.08,84847.45,5.76708,84868.858,84881.86799999999,84817.20499999999,84706.6498,63.62513094630515,52.976651679317,57.894742111840166,-4.918090432523165,76.44150617019078,84970.08801234036,84664.32198765961,44.48785714285831
2025-04-13 09:52:00,84847.45,84847.45,84820.02,84820.03,7.13309,84857.73000000001,84881.266,84822.72750000001,84709.8366,57.94421487603364,46.43695713621855,55.60318511671585,-9.166227980497297,72.12476519012019,84966.97703038025,84678.47796961977,43.267142857143234
2025-04-13 09:53:00,84820.03,84820.03,84802.56,84802.56,6.86536,84839.88,84871.135,84826.85500000001,84712.59640000001,53.48999174576947,39.390450504026376,52.36063819417796,-12.970187690151583,68.19197801483429,84963.23895602967,84690.47104397035,42.15714285714265
2025-04-13 09:54:00,84802.57,84820.02,84802.56,84820.02,2.89074,84825.884,84863.514,84832.479,84715.51199999999,49.97780613660476,34.81360968957597,48.85123249325756,-14.037622803681593,62.20967598035216,84956.89835196071,84708.0596480393,40.21285714285789
2025-04-13 09:55:00,84820.01,84865.61,84812.77,84865.61,11.27708,84831.134,84855.25099999999,84839.9615,84719.2722,55.974608842272474,34.467838570679305,45.974553708741915,-11.50671513806261,56.16332461348464,84952.28814922698,84727.63485077303,41.6578571428576
2025-04-13 09:56:00,84866.08,84916.9,84866.08,84916.9,4.0477,84845.024,84856.941,84848.0705,84723.7278,60.18611952012466,37.895649362777476,44.35877283954903,-6.463123476771557,54.90200046268529,84957.87450092538,84738.26649907463,44.70214285714298
2025-04-13 09:57:00,84916.9,84933.27,84906.19,84906.2,9.35614,84862.258,84859.99399999999,84856.08050000001,84727.9388,50.30752580313092,39.2958356031595,43.34618539227113,-4.050349789111628,50.7562872648992,84957.59307452981,84754.56792547021,41.07714285714298
2025-04-13 09:58:00,84906.2,84911.41,84885.74,84908.02,8.09943,84883.35,84861.61499999999,84863.55600000001,84732.6192,51.58038658481111,40.09021700968151,42.69499171575321,-2.6047747060717015,46.45759833980171,84956.47119667962,84770.6408033204,40.35142857142845
2025-04-13 09:59:00,84908.02,84922.25,84879.75,84918.24,13.0522,84902.99399999999,84864.43899999998,84870.693,84738.81019999999,45.471287965702565,41.070997689894284,42.37019291058143,-1.299195220687146,43.057859339230234,84956.80871867845,84784.57728132154,36.87428571428609
2025-04-13 10:00:00,84918.25,84949.86,84909.5,84917.5,11.52341,84913.372,84872.253,84875.55900000001,84745.45820000001,53.08402650500492,41.31233870498545,42.15862206946224,-0.8462833644767898,42.54494757976914,84960.64889515955,84790.46910484046,36.3107142857147
2025-04-13 10:01:00,84917.49,84944.64,84860.72,84880.01,39.93196,84905.994,84875.50899999999,84878.6885,84751.0584,50.73093505793527,38.039972392551135,41.33489213408002,-3.2949197415288864,40.28527966874594,84959.25905933749,84798.11794066252,38.73428571428563
2025-04-13 10:02:00,84880.01,84908.72,84867.04,84888.92,12.08889,84902.538,84882.398,84881.832,84757.10220000001,49.50112204384614,35.753417903979425,40.218597288059904,-4.4651793840804785,38.36899204939573,84958.56998409878,84805.09401590121,40.19642857142857
2025-04-13 10:03:00,84888.91,84900.72,84888.91,84895.62,1.98785,84900.05799999999,84891.704,84881.4195,84763.41279999999,50.95403001290065,34.088984411166166,38.99267471268116,-4.903690301514992,38.1633910014342,84957.74628200287,84805.09271799713,40.909999999999336
2025-04-13 10:04:00,84895.62,84895.62,84880.0,84894.38,3.40486,84895.286,84899.14,84881.327,84769.6542,61.222158766420044,32.29754524260352,37.65364881866563,-5.356103576062111,38.12782957012214,84957.58265914024,84805.07134085977,35.031428571427696
2025-04-13 10:05:00,84894.38,84895.37,84861.4,84861.4,3.59755,84884.06599999999,84898.71900000001,84876.985,84775.85720000001,52.583046328185084,27.89504965193919,35.70192898532034,-7.806879333381154,34.91611967254644,84946.8172393451,84807.1527606549,34.935714285713665
2025-04-13 10:06:00,84861.4,84898.77,84861.4,84883.38,6.17833,84884.73999999999,84895.367,84876.15400000001,84782.51719999999,61.97135190294412,25.881298979453277,33.73780298414693,-7.8565040046936545,34.53523557389966,84945.22447114781,84807.0835288522,35.64571428571487
2025-04-13 10:07:00,84883.38,84883.38,84831.45,84831.45,1.76803,84873.246,84887.89199999999,84873.943,84788.67779999999,54.83029593713364,19.866066412927466,30.96345566990304,-11.097389256975575,35.95421823339269,84945.85143646678,84802.03456353322,38.1071428571439
2025-04-13 10:08:00,84831.45,84831.46,84800.0,84800.01,5.57002,84854.124,84877.091,84869.353,84794.20980000001,46.80382072005758,12.418849257795955,27.254534387481627,-14.835685129685672,39.26087322851207,84947.87474645703,84790.83125354297,39.1071428571439
2025-04-13 10:09:00,84800.0,84803.41,84792.23,84792.23,3.64817,84833.69399999999,84864.48999999999,84864.4645,84799.586,36.6688467407898,5.821982834168011,22.968024076818907,-17.146041242650895,42.50734737824569,84949.4791947565,84779.44980524351,36.1314285714304
2025-04-13 10:10:00,84792.22,84792.22,84727.68,84757.04,27.79001,84812.822,84848.44399999999,84860.3485,84803.25779999999,19.153288051872394,-2.220029125470319,17.93041343636106,-20.15044256183138,48.61317516968846,84957.57485033937,84763.12214966062,37.07857142857392
2025-04-13 10:11:00,84757.03,84788.51,84756.34,84788.5,6.0428,84793.84599999999,84839.293,84857.401,84806.67059999998,28.97313134200786,-5.9858216394350166,13.147166421201845,-19.132988060636862,51.156959564837884,84959.71491912968,84755.08708087032,37.4421428571451
2025-04-13 10:12:00,84788.51,84836.91,84788.5,84836.9,8.51186,84794.936,84834.09099999999,84858.2445,84810.575,39.10739447405468,-5.0070457271212945,9.516323991537218,-14.523369718658513,50.644854906477136,84959.53420981296,84756.95479018704,39.06642857143119
2025-04-13 10:13:00,84836.9,84836.91,84782.91,84782.91,2.98169,84791.51599999999,84822.81999999999,84857.262,84814.0592,31.723523215299593,-8.490032739107846,5.915052645408206,-14.405085384516052,51.95561996168013,84961.17323992336,84753.35076007665,39.887857142859765
2025-04-13 10:14:00,84782.92,84827.08,84782.91,84820.8,3.22394,84797.23000000001,84815.462,84857.30099999999,84817.7774,38.13147429918104,-8.099552104744362,3.112131695377693,-11.211683800122055,51.926477845045724,84961.15395569008,84753.4480443099,40.160000000002455
2025-04-13 10:15:00,84820.81,84830.88,84759.31,84761.78,8.41751,84798.17799999999,84805.5,84852.10949999999,84820.73980000001,36.21738826327307,-12.409465543853003,0.007812247531553634,-12.417277791384556,56.076550799292704,84964.26260159857,84739.95639840141,39.27785714286022
2025-04-13 10:16:00,84761.78,84762.0,84749.51,84749.52,2.75794,84790.38200000001,84792.11399999999,84843.74049999999,84821.9068,33.875445333827884,-16.622765639520367,-3.3183033298788307,-13.304462309641536,58.34245761077648,84960.42541522154,84727.05558477843,37.192857142860056
2025-04-13 10:17:00,84749.52,84749.52,84680.0,84680.01,4.07622,84759.004,84776.97,84832.431,84821.43359999999,28.224291514332194,-25.279308271303307,-7.710504318163727,-17.56880395313958,66.89402322687295,84966.21904645374,84698.64295354625,41.315000000003366
2025-04-13 10:18:00,84680.01,84694.8,84655.34,84677.99,19.32193,84738.01999999999,84764.768,84820.9295,84820.3142,28.179893112837505,-31.934556107924436,-12.55531467611587,-19.379241431808566,72.73384502883529,84966.39719005767,84675.46180994232,43.0178571428613
2025-04-13 10:19:00,84678.0,84692.45,84663.63,84692.45,6.64865,84712.35,84754.79000000001,84809.63999999998,84818.83439999999,32.30259987849115,-35.631350782103254,-17.17052189731335,-18.460828884789905,74.34012317001319,84958.32024634001,84660.95975365996,42.65000000000354
2025-04-13 10:20:00,84692.44,84703.47,84673.99,84674.0,2.61365,84694.79400000001,84746.486,84797.465,84817.65060000001,27.904178978470895,-39.59343947803427,-21.655105413457534,-17.938334064576736,75.67327340388965,84948.81154680777,84646.11845319222,42.08642857143111
2025-04-13 10:21:00,84673.99,84694.39,84672.68,84694.39,3.97574,84683.768,84737.075,84788.184,84817.2574,34.504590060145176,-40.61988002923317,-25.448060336612663,-15.17181969262051,76.39594961204453,84940.97589922408,84635.3921007759,39.927857142859594
2025-04-13 10:22:00,84694.39,84706.07,84684.41,84684.42,3.54374,84684.65,84721.827,84777.959,84816.7542,36.26512036882979,-41.756494363886304,-28.709747142067393,-13.046747221818912,75.8872760727995,84929.7335521456,84626.18444785441,39.227857142859385
2025-04-13 10:23:00,84684.42,84684.42,84625.17,84667.79,25.12487,84682.61,84710.315,84766.5675,84815.70980000001,35.51810818359479,-43.49775637121638,-31.667348987897192,-11.83040738331919,74.38041158377422,84915.32832316756,84617.80667683245,42.66142857143028
2025-04-13 10:24:00,84667.79,84681.82,84661.32,84677.72,5.18139,84679.66399999999,84696.007,84755.73449999999,84815.1134,40.19239329343756,-43.57415530720027,-34.04871025175781,-9.52544505544246,70.45985502767272,84896.65421005533,84614.81478994465,39.5150000000015
2025-04-13 10:25:00,84677.72,84677.72,84641.56,84644.01,7.38263,84673.666,84684.23,84744.865,84813.67439999999,32.233234144061086,-45.82655726210214,-36.40427965382668,-9.422277608275465,70.06819146364205,84885.0013829273,84604.72861707272,39.80000000000187
2025-04-13 10:26:00,84644.01,84652.64,84635.18,84650.12,14.40653,84664.81199999999,84674.29000000001,84733.202,84811.5824,24.367349179337907,-46.58161227220262,-38.43974617750187,-8.141866094700752,65.03083319899063,84863.26366639798,84603.14033360203,37.58928571428779
2025-04-13 10:27:00,84650.12,84654.11,84643.36,84654.11,1.63609,84658.75,84671.7,84724.33499999999,84809.7446,29.512629636699373,-46.324044405220775,-40.01660582304565,-6.3074385821751235,62.98770859394801,84850.3104171879,84598.35958281209,34.50000000000208
2025-04-13 10:28:00,84654.11,84654.11,84578.22,84578.23,12.15114,84640.838,84661.724,84713.246,84806.13900000001,15.57630630374993,-51.64744229399366,-42.342773117235254,-9.30466917675841,68.26505009471109,84849.77610018943,84576.71589981057,36.76571428571645
2025-04-13 10:29:00,84578.23,84604.65,84559.87,84563.98,21.8949,84618.09,84648.87700000001,84701.8335,84801.9086,17.8436727792959,-56.36637292144587,-45.14749307807738,-11.21887984336849,73.26203425450414,84848.357568509,84555.30943149098,34.852142857144436
2025-04-13 10:30:00,84563.99,84563.99,84533.17,84533.18,9.4547,84595.924,84634.795,84690.64050000001,84796.16859999999,16.829193498927083,-61.87816902076884,-48.49362826661567,-13.384540754153164,81.06844672668792,84852.77739345339,84528.50360654663,36.16142857143028
2025-04-13 10:31:00,84533.17,84539.48,84510.0,84532.22,7.72166,84572.344,84618.578,84677.8265,84790.4646,21.308483789557002,-65.56794466529391,-51.90849154635132,-13.659453118942587,84.94777627852959,84847.72205255706,84507.93094744293,33.301428571429696
2025-04-13 10:32:00,84532.22,84576.24,84528.73,84576.24,9.08874,84556.77,84607.76,84664.7935,84785.4684,33.01619095309729,-64.20001453305304,-54.366796143691666,-9.83321838936137,79.04849477526624,84822.89048955053,84506.69651044947,33.876428571429905
2025-04-13 10:33:00,84576.23,84614.81,84576.23,84608.7,8.40501,84562.86399999999,84601.851,84656.083,84779.565,36.81310029916621,-59.807248594312114,-55.45488663381576,-4.352361960496353,74.83390132516078,84805.75080265032,84506.41519734968,34.57357142857342
2025-04-13 10:34:00,84610.0,84623.69,84609.99,84620.74,8.13569,84574.216,84596.153,84646.08,84774.0552,41.44115189304013,-54.72360293184465,-55.30862989342154,0.5850269615768866,64.28488417856374,84774.64976835714,84517.51023164287,33.53857142857409
2025-04-13 10:35:00,84620.73,84685.53,84620.73,84685.53,3.58823,84604.686,84600.30500000001,84642.2675,84768.80099999999,48.75400798784947,-44.94862581245252,-53.23662907722774,8.28800326477522,59.11518182333638,84760.49786364667,84524.03713635333,36.61642857143098
2025-04-13 10:36:00,84685.52,84685.53,84634.06,84641.89,6.20658,84626.62,84599.482,84636.886,84763.63880000002,44.536368541404826,-40.25918646463833,-50.641140554709864,10.381954090071531,53.46682327093906,84743.81964654187,84529.95235345812,38.74571428571653
2025-04-13 10:37:00,84641.89,84651.07,84626.48,84626.48,3.08059,84636.66799999999,84596.71900000001,84634.2095,84758.655,44.67640918580433,-37.355617899098434,-47.98403602358758,10.628418124489144,52.526011119298595,84739.2615222386,84529.1574777614,36.27000000000304
2025-04-13 10:38:00,84626.49,84680.85,84626.48,84680.85,11.92511,84651.09800000001,84606.981,84634.35250000001,84754.4358,50.36190828573463,-30.317829217834515,-44.45079466243697,14.132965444602455,52.6552092279734,84739.66291845596,84529.04208154406,38.689285714289454
2025-04-13 10:39:00,84680.84,84683.51,84668.02,84683.01,3.78098,84663.552,84618.884,84633.8805,84750.296,54.864298543204896,-24.286082197271753,-40.41785216940393,16.131769972132176,52.14687114698462,84738.17424229397,84529.58675770603,37.21285714285997
2025-04-13 10:40:00,84683.01,84685.07,84670.06,84670.07,1.18201,84660.46,84632.573,84633.68400000001,84746.9102,52.44659194035123,-20.315840717375977,-36.39744987899834,16.08160916162236,51.99491909538707,84737.67383819078,84529.69416180924,37.037857142860176
2025-04-13 10:41:00,84670.06,84681.69,84670.06,84681.69,0.52859,84668.42,84647.52,84633.049,84743.595,53.32017142582017,-16.046781544035184,-32.327316212005705,16.28053466797052,51.2872476829596,84735.62349536592,84530.47450463408,37.10071428571765
2025-04-13 10:42:00,84681.69,84681.69,84658.28,84661.83,3.32617,84675.49,84656.079,84631.9195,84740.431,61.63308471557539,-14.103481262427522,-28.68254922209007,14.579067959662549,50.336292566755326,84732.59208513351,84531.2469148665,33.35214285714652
2025-04-13 10:43:00,84661.84,84661.84,84650.72,84650.73,1.68786,84669.46599999999,84660.28199999999,84631.0665,84737.39439999999,62.17817334419013,-13.3056992040365,-25.60717921847936,12.301480014442859,49.83852589161791,84730.74355178323,84531.38944821677,30.947857142860553
2025-04-13 10:44:00,84650.72,84650.73,84608.69,84608.7,4.51841,84654.60399999999,84659.07800000001,84627.6155,84733.168,60.27762656505284,-15.881844893869129,-23.662112353557315,7.7802674596881864,48.81717657044061,84725.24985314088,84529.98114685912,31.749285714288167
2025-04-13 10:45:00,84608.69,84641.14,84600.46,84613.21,7.55254,84643.23199999999,84651.84599999999,84626.0755,84728.12,60.91656557487611,-17.35943089138891,-22.401576061123635,5.042145169734724,48.758548312797174,84723.5925966256,84528.55840337441,32.54928571428796
2025-04-13 10:46:00,84613.2,84616.68,84600.0,84616.68,3.30634,84630.23,84649.325,84624.40349999999,84722.1156,56.11985472154816,-18.04244634936913,-21.529750118772736,3.4873037694036064,48.46308980626314,84721.3296796125,84527.47732038746,30.34714285714394
2025-04-13 10:47:00,84616.68,84652.17,84602.44,84652.17,2.73083,84628.298,84651.894,84624.3065,84717.035,56.518609603215374,-15.540849385113688,-20.331969972040927,4.791120586927239,48.40240565891146,84721.11131131783,84527.50168868218,31.143571428572095
2025-04-13 10:48:00,84652.16,84676.39,84652.16,84676.39,2.3797,84633.43000000001,84651.448,84629.2145,84712.4024,58.050982321112876,-11.471725274823257,-18.559921032597394,7.0881957577741375,48.46102201384894,84726.1365440277,84532.2924559723,31.803571428571427
2025-04-13 10:49:00,84676.39,84739.14,84676.38,84725.75,4.02057,84656.84,84655.722,84637.303,84708.5526,56.09061723908202,-4.215383304937859,-15.691013487065488,11.47563018212763,50.45896121082994,84738.22092242166,84536.38507757834,31.65785714285656
2025-04-13 10:50:00,84725.74,84767.04,84707.54,84754.71,8.17938,84685.14,84664.186,84648.3795,84705.2968,67.87955625990602,3.8280228914663894,-11.787206211359113,15.615229102825502,50.7133616973266,84749.80622339465,84546.95277660534,32.231428571427905
2025-04-13 10:51:00,84754.71,84769.62,84733.27,84769.62,9.17024,84715.728,84672.97899999999,84660.2495,84703.089,72.72063492063587,11.275614379919716,-7.174642093103348,18.450256473023064,49.87001389846733,84759.98952779693,84560.50947220308,33.071428571426495
2025-04-13 10:52:00,84769.61,84769.62,84736.46,84738.78,4.04841,84733.05,84680.674,84668.3765,84700.0862,59.93755789618118,14.521953986186418,-2.835322877245395,17.357276863431814,48.68903918508629,84765.75457837016,84570.99842162983,31.556428571424995
2025-04-13 10:53:00,84738.78,84738.78,84688.07,84694.64,3.25402,84736.7,84685.065,84672.6735,84696.0666,51.74388963862727,13.378750498392037,0.4074917978820914,12.971258700509946,46.904735928903115,84766.48297185781,84578.8640281422,34.07214285713936
2025-04-13 10:54:00,84694.64,84695.66,84686.36,84686.36,1.44402,84728.822,84692.83099999999,84675.9545,84691.90620000001,52.47726512363421,11.670101036448614,2.660013645595396,9.010087390853219,45.35007888271303,84766.65465776544,84585.25434223458,33.66428571428177
2025-04-13 10:55:00,84686.36,84686.37,84665.99,84666.0,1.4075,84711.07999999999,84698.11,84674.978,84687.9982,47.6757621544748,8.574263412010623,3.8428635988784414,4.731399813132182,45.34330697646765,84765.66461395293,84584.29138604707,34.28928571428072
2025-04-13 10:56:00,84666.0,84680.01,84665.99,84680.01,2.26946,84693.158,84704.443,84676.884,84683.9308,52.7405933429802,7.168644037737977,4.508019686650349,2.6606243510876277,44.67552186465924,84766.23504372932,84587.53295627069,33.61857142856544
2025-04-13 10:57:00,84680.01,84686.71,84680.0,84686.7,1.77072,84682.742,84707.896,84679.895,84681.0358,55.49546246218753,6.519356561737368,4.910287061667753,1.609069500069615,43.101233981457945,84766.09746796291,84593.6925320371,33.30357142856623
2025-04-13 10:58:00,84686.7,84686.8,84686.7,84686.8,1.38754,84681.174,84708.937,84680.1925,84678.77160000001,63.68542791056402,5.944338094093837,5.11709726815297,0.8272408259408666,43.128698418843975,84766.44989683769,84593.93510316232,30.307857142852818
2025-04-13 10:59:00,84686.79,84686.8,84686.79,84686.79,0.74875,84681.26,84705.041,84680.38149999999,84676.66279999999,63.09998575701255,5.4252855841768906,5.178734931357755,0.24655065281913568,43.14997237223696,84766.68144474446,84594.08155525551,27.402857142853982
2025-04-13 11:00:00,84686.8,84721.93,84686.79,84721.93,2.68291,84692.446,84701.763,84682.9745,84675.9606,66.8394611372431,7.759984779157094,5.694984900917623,2.0649998782394707,44.04660213838996,84771.06770427678,84594.88129572321,28.721428571425868
2025-04-13 11:01:00,84721.93,84771.25,84721.92,84755.14,8.1563,84707.472,84700.315,84686.647,84675.2934,66.59575153918024,12.149962954368675,6.985980511607834,5.163982442760841,46.90327357214016,84780.45354714428,84592.84045285571,28.692857142854855
2025-04-13 11:02:00,84755.14,84755.14,84732.5,84732.5,3.32892,84716.632,84699.687,84690.18049999999,84673.20539999999,59.089583670824396,13.644903542313841,8.317765117749035,5.327138424564806,47.59219641857394,84785.36489283714,84594.99610716283,28.579285714283678
2025-04-13 11:03:00,84732.5,84750.0,84719.19,84719.2,5.07062,84723.112,84702.143,84693.60399999999,84671.93119999999,48.79856194284408,13.599687153458945,9.374149524891017,4.225537628567928,47.06474176124295,84787.73348352248,84599.47451647751,26.29714285714103
2025-04-13 11:04:00,84719.2,84719.2,84686.88,84692.27,5.64168,84724.20800000001,84702.734,84697.7825,84669.3606,38.460969840330634,11.261016909731552,9.751523001859125,1.509493907872427,42.63097559229625,84783.0444511846,84612.5205488154,24.355714285711915
2025-04-13 11:05:00,84692.27,84737.42,84665.99,84666.91,24.62901,84713.204,84702.825,84700.4675,84667.4632,31.72484964948073,7.277374788187444,9.256693359124789,-1.9793185709373446,38.516585982442265,84777.50067196488,84623.43432803512,26.861428571426327
2025-04-13 11:06:00,84666.91,84672.64,84660.37,84664.53,2.97153,84695.08200000001,84701.277,84702.86,84665.7634,35.29994060582165,3.8834970600437373,8.182054099308578,-4.298557039264841,34.2926247588341,84771.44524951767,84634.27475048233,25.36928571428455
2025-04-13 11:07:00,84664.52,84686.7,84661.83,84685.36,5.34062,84685.65400000001,84701.14300000001,84704.5195,84665.87039999999,47.97592043273468,2.841872092874837,7.11401769802183,-4.272145605146993,32.46487432934367,84769.44924865868,84639.58975134131,23.523571428570513
2025-04-13 11:08:00,84685.36,84685.37,84683.32,84683.33,0.8476,84678.48000000001,84700.796,84704.8665,84665.9772,49.32059733620374,1.831460826928378,6.05750632380314,-4.226045496874762,32.18426486996989,84769.23502973994,84640.49797026007,23.005714285712333
2025-04-13 11:09:00,84683.33,84683.33,84672.6,84672.6,2.03013,84674.546,84699.37700000001,84702.209,84665.5802,51.54668166479316,0.16300230429624207,4.878605519901761,-4.715603215605519,32.56125524877419,84767.33151049755,84637.08648950246,22.316428571427032
2025-04-13 11:10:00,84672.6,84746.43,84672.6,84746.42,9.88615,84690.448,84701.826,84701.7945,84667.02859999999,62.155434344913495,4.742722808747203,4.8514289776708495,-0.10870616892364637,31.903879354227207,84765.60225870846,84637.98674129155,26.588571428569725
2025-04-13 11:11:00,84746.43,84760.0,84746.42,84757.22,3.16352,84708.986,84702.034,84701.1745,84668.2852,62.71638776687836,9.13831325742649,5.708805833621978,3.4295074238045116,30.61070713872514,84762.39591427744,84639.95308572255,27.079285714283678
2025-04-13 11:12:00,84757.23,84757.23,84709.29,84714.9,4.45429,84714.894,84700.274,84699.98049999999,84668.89480000001,54.39749608763537,9.102057190073538,6.38745610491229,2.714601085161248,29.51270505990141,84759.0059101198,84640.95508988018,30.496428571426286
2025-04-13 11:13:00,84714.9,84718.49,84714.89,84718.49,2.52666,84721.926,84700.20300000001,84701.173,84669.9088,54.90590565804291,9.256306058217888,6.9612260955734095,2.295079962644478,29.766313496373417,84760.70562699274,84641.64037300725,30.752857142854605
2025-04-13 11:14:00,84718.48,84718.49,84718.48,84718.49,1.82493,84731.104,84702.825,84702.77949999999,84670.7242,49.402653330557136,9.27167134170304,7.423315144799336,1.8483561969037048,29.791796503445507,84762.36309300688,84643.1959069931,28.2435714285696
2025-04-13 11:15:00,84718.48,84718.49,84660.37,84660.38,4.80445,84713.89600000001,84702.17199999999,84702.4985,84671.0516,34.85487789285395,4.542494041394093,6.847150924118288,-2.3046568827241947,30.180926705407217,84762.86035341081,84642.13664658919,28.871428571427323
2025-04-13 11:16:00,84660.37,84660.38,84392.68,84453.53,94.01066,84653.158,84681.072,84691.1745,84667.1198,21.937430841968492,-15.7153228638781,2.3346561665190104,-18.04997903039711,63.337774643469764,84817.85004928694,84564.49895071305,46.37571428571391
2025-04-13 11:17:00,84453.52,84494.66,84435.7,84494.66,7.46149,84609.11000000002,84662.00200000001,84681.5725,84663.9308,28.610349032161125,-28.12671419576509,-3.7576179059378094,-24.36909628982728,77.11091113959343,84835.79432227918,84527.35067772081,48.38642857142882
2025-04-13 11:18:00,84494.65,84494.65,84324.45,84377.35,44.85238,84540.88200000001,84631.40400000001,84666.1,84659.91320000001,24.407567532426455,-46.888269066097564,-12.38374813796976,-34.5045209281278,102.78024522034332,84871.6604904407,84460.53950955931,58.23571428571553
2025-04-13 11:19:00,84377.36,84460.19,84377.35,84403.7,9.14792,84477.924,84604.514,84651.9455,84656.7076,28.64421906693711,-58.951159416741575,-21.697230393724126,-37.25392902301745,118.12804913097142,84888.20159826195,84415.68940173805,59.050714285715785
2025-04-13 11:20:00,84403.7,84413.32,84320.69,84338.15,17.21189,84413.478,84563.687,84632.75649999999,84652.80699999999,25.98098378028328,-72.9593936297315,-31.949663040925603,-41.009730588805894,135.9829546202856,84904.72240924057,84360.79059075941,64.79071428571582
2025-04-13 11:21:00,84338.15,84343.48,84318.18,84329.38,11.71941,84388.648,84520.903,84611.4685,84648.7502,23.32923759290371,-83.80266096322157,-42.3202626253848,-41.48239833783677,148.56009165134083,84908.58868330269,84314.34831669732,64.82142857143064
2025-04-13 11:22:00,84329.38,84480.54,84329.37,84396.1,104.12562,84368.936,84489.023,84594.6485,84645.1474,30.381804521549427,-86.02068909101945,-51.06034791851173,-34.96034117250772,153.10963299430475,84900.8677659886,84288.42923401139,75.47285714285992
2025-04-13 11:23:00,84396.1,84467.36,84396.1,84424.52,9.43951,84378.37000000001,84459.626,84579.9145,84641.46380000001,33.45559794061941,-84.51104515591578,-57.75048736599255,-26.760557789923233,154.66388852114065,84889.24227704229,84270.58672295771,79.79642857143128
2025-04-13 11:24:00,84424.53,84470.41,84413.56,84457.54,11.92115,84389.138,84433.531,84568.178,84638.1998,29.62592038818491,-79.73111278333818,-62.14661244946168,-17.5845003338765,154.59527824578117,84877.36855649156,84258.98744350843,78.58357142857547
2025-04-13 11:25:00,84457.55,84465.26,84430.0,84454.73,6.18426,84412.454,84412.966,84557.56899999999,84633.58380000001,28.4228546971962,-75.30169439704332,-64.777628838978,-10.524065558065317,154.74354409146255,84867.05608818292,84248.08191181706,80.13214285714639
2025-04-13 11:26:00,84454.73,84493.96,84430.26,84493.96,3.79749,84445.37000000001,84417.009,84549.0405,84630.6252,34.1701773994793,-67.84375469954102,-65.39085401109061,-2.4529006884504128,153.2312437971136,84855.50298759423,84242.57801240578,81.25785714286134
2025-04-13 11:27:00,84493.95,84507.5,84477.58,84507.27,6.92053,84467.604,84418.26999999999,84540.136,84628.241,35.074479210830944,-60.16572496845038,-64.34582820256257,4.180103234112195,150.03375648613036,84840.20351297226,84240.06848702773,83.1378571428608
2025-04-13 11:28:00,84507.26,84510.08,84497.39,84499.37,2.53417,84482.574,84430.472,84530.938,84624.61140000001,34.68720299658892,-54.094724752154434,-62.29560751248095,8.200882760326515,146.3876818698425,84823.71336373968,84238.16263626031,84.0435714285746
2025-04-13 11:29:00,84499.36,84499.37,84482.69,84489.99,2.82328,84489.064,84439.101,84521.80750000001,84620.75099999999,37.22234720659894,-49.47004110972921,-59.73049423193061,10.260453122201397,142.7362327246614,84807.27996544933,84236.33503455069,81.08357142857338
2025-04-13 11:30:00,84489.99,84502.78,84446.32,84502.77,5.32309,84498.672,84455.563,84509.625,84617.405,55.208597782856,-44.26346513791941,-56.63708841312837,12.373623275208956,132.59403726391528,84774.81307452783,84244.43692547217,65.99500000000054
2025-04-13 11:31:00,84502.77,84502.78,84385.34,84385.34,8.74571,84476.948,84461.15900000001,84491.03099999999,84611.478,40.043353127617515,-49.04744732368272,-55.11916019523924,6.071712871556521,121.67063740422135,84734.37227480843,84247.68972519155,70.1721428571431
2025-04-13 11:32:00,84385.35,84424.53,84370.53,84424.52,5.48796,84460.398,84464.001,84476.512,84606.7318,55.009026229159936,-49.11116616067011,-53.91756138832542,4.806395227655308,110.34908552798788,84697.21017105598,84255.81382894402,61.87142857142836
2025-04-13 11:33:00,84424.53,84424.53,84358.58,84363.87,3.63484,84433.298,84457.93600000002,84458.781,84600.99459999999,46.05760665148954,-53.43959355534753,-53.82196782172984,0.382374266382314,97.11864510676466,84653.01829021353,84264.54370978648,60.664999999999836
2025-04-13 11:34:00,84363.87,84387.73,84347.82,84349.32,6.51943,84405.164,84447.114,84440.32250000001,84595.80700000002,51.229769899814265,-57.38249714314588,-54.53407368601305,-2.8484234571328315,78.44784211408935,84597.21818422819,84283.42681577183,56.899285714284424
2025-04-13 11:35:00,84349.31,84391.31,84349.31,84356.15,5.79682,84375.84,84437.25600000001,84425.111,84590.6658,52.959908007340616,-59.272891724540386,-55.48183729371852,-3.791054430821866,61.1121172063978,84547.3352344128,84302.8867655872,58.09214285714136
2025-04-13 11:36:00,84356.16,84438.55,84356.15,84404.0,5.60423,84379.572,84428.26000000001,84422.6345,84586.4122,50.911524438084896,-56.261401533614844,-55.637750141697786,-0.6236513919170577,60.90307235983496,84544.44064471967,84300.82835528033,53.179999999999254
2025-04-13 11:37:00,84404.0,84417.2,84388.98,84398.38,8.80177,84374.344,84417.37100000001,84417.8205,84581.3364,46.816388171676344,-53.709135412136675,-55.252027195785566,1.5428917836488907,58.67466791079235,84535.16983582158,84300.47116417842,50.105714285713994
2025-04-13 11:38:00,84398.39,84416.61,84398.38,84400.84,3.68025,84381.738,84407.51800000001,84418.995,84575.82539999999,42.539081004263686,-50.90118747750239,-54.38185925212893,3.4806717746265434,58.0537425419506,84535.1024850839,84302.88751491609,47.34714285714186
2025-04-13 11:39:00,84400.85,84430.67,84387.1,84400.2,11.81008,84391.914,84398.53899999999,84418.81999999999,84569.31439999999,42.78340965035346,-48.1722118879552,-53.13992977929419,4.967717891338992,58.1075255292025,84535.0350510584,84302.60494894159,47.94071428571312
2025-04-13 11:40:00,84400.2,84414.71,84390.51,84390.51,12.76874,84398.78600000001,84387.313,84421.438,84562.0304,35.14801734286405,-46.25814597719,-51.76357301887336,5.505427041683362,55.39804987041634,84532.23409974083,84310.64190025916,45.11928571428455
2025-04-13 11:41:00,84390.52,84436.39,84390.32,84404.43,4.35798,84398.872,84389.222,84425.1905,84554.7266,35.2614079339581,-43.120935978979105,-50.035045610894514,6.914109631915409,51.21826680441942,84527.62703360883,84322.75396639116,46.272857142855564
2025-04-13 11:42:00,84404.42,84456.56,84404.42,84456.56,5.71431,84410.508,84392.42599999999,84428.2135,84549.0822,44.55495917173321,-36.01308272135793,-47.2306530329872,11.217570311629267,51.19514984972417,84530.60379969944,84325.82320030055,49.0907142857125
2025-04-13 11:43:00,84456.56,84456.56,84418.4,84418.41,3.21498,84414.022,84397.87999999999,84427.90800000001,84543.5576,41.51654498909602,-33.07715116372856,-44.39995265913547,11.322801495406914,51.23656386624338,84530.3811277325,84325.43487226752,50.62499999999896
2025-04-13 11:44:00,84418.41,84455.87,84418.4,84451.64,6.58536,84424.31,84408.112,84427.613,84538.8632,44.220378450477455,-27.749146083937376,-41.069791344095854,13.320645260158479,51.07370111163311,84529.76040222327,84325.46559777673,49.26857142857106
2025-04-13 11:45:00,84451.64,84478.27,84451.63,84466.45,10.43856,84439.49799999999,84419.14199999999,84428.199,84534.87220000001,61.93812369373966,-22.07712904327491,-37.271258883931665,15.194129840656757,51.46692802157347,84531.13285604314,84325.26514395684,42.782857142856564
2025-04-13 11:46:00,84466.45,84478.27,84462.9,84462.9,3.28211,84451.192,84425.03199999999,84426.646,84530.53,56.310839252827144,-17.66484071747982,-33.3499752506413,15.68513453316148,49.82044761971674,84526.28689523942,84327.00510476057,40.02357142857155
2025-04-13 11:47:00,84462.9,84462.9,84386.63,84409.0,13.71953,84441.68000000001,84426.094,84421.7325,84524.976,57.58921064137676,-18.306326038087718,-30.341245408130586,12.034919370042868,46.16205169347077,84514.05660338694,84329.40839661306,40.76071428571387
2025-04-13 11:48:00,84409.0,84409.01,84384.43,84384.44,3.43721,84434.886,84424.454,84415.986,84518.9288,55.71354200559625,-20.5594974312844,-28.38489581276135,7.825398381476951,43.036379481942845,84502.05875896389,84329.91324103612,39.665714285714785
2025-04-13 11:49:00,84384.44,84384.44,84360.85,84360.86,8.45173,84416.73,84420.52,84409.52949999999,84512.4102,50.72665000462936,-23.9715320278774,-27.50222305578456,3.53069102790716,40.98717722092156,84491.50385444183,84327.55514555814,38.35071428571454
2025-04-13 11:50:00,84360.86,84375.37,84347.82,84375.36,10.17652,84398.51199999999,84419.005,84403.159,84505.47880000001,45.07463713283316,-25.21490349782107,-27.044759144191865,1.8298556463707953,35.22941632629105,84473.61783265258,84332.70016734742,34.43285714285594
2025-04-13 11:51:00,84375.36,84375.37,84312.69,84312.69,11.43235,84368.47,84409.83099999999,84399.5265,84496.62980000001,37.680784381378494,-30.901021846104413,-27.816011684574377,-3.085010161530036,40.51273080875283,84480.55196161752,84318.5010383825,36.894285714283924
2025-04-13 11:52:00,84312.7,84331.4,84312.63,84331.4,11.7713,84352.95,84397.315,84394.8705,84488.6078,40.46258652895199,-33.51127386432199,-28.9550641205239,-4.556209743798092,42.77685308298659,84480.42420616598,84309.31679383403,36.9328571428549
2025-04-13 11:53:00,84331.4,84377.36,84216.15,84373.41,45.74528,84350.74399999999,84392.815,84395.3475,84481.692,46.69593744604298,-31.82322317927901,-29.528695932274925,-2.294527247004087,42.465029274248614,84480.2775585485,84310.4174414515,45.33571428571304
2025-04-13 11:54:00,84373.41,84434.79,84366.11,84406.94,15.16381,84359.96,84388.345,84398.2285,84475.98539999999,51.91380314502133,-27.463260697491933,-29.115608885318327,1.6523481878263944,41.11098431399521,84480.45046862798,84316.00653137201,48.512857142854564
2025-04-13 11:55:00,84406.94,84478.27,84394.09,84471.69,10.53099,84379.226,84388.869,84404.0055,84472.08099999999,57.00508248625345,-18.569121879030718,-27.006311484060806,8.437189605030088,42.96305930628388,84489.93161861257,84318.07938138743,51.2349999999985
2025-04-13 11:56:00,84471.69,84490.36,84455.22,84455.23,15.80759,84407.734,84388.102,84406.567,84467.895,49.85036340316355,-12.702214008400915,-24.14549198892883,11.443277980527913,44.46369811974736,84495.49439623949,84317.6396037605,50.02071428571279
2025-04-13 11:57:00,84455.23,84511.17,84455.22,84478.77,11.71634,84437.20800000001,84395.079,84410.5865,84463.7632,57.02187063750584,-6.083044434446492,-20.533002478032362,14.44995804358587,47.23207384498892,84505.05064768999,84316.12235231002,51.291428571426614
2025-04-13 11:58:00,84478.78,84484.6,84463.96,84484.6,4.34346,84459.446,84405.095,84414.7745,84459.7886,54.09542743538838,-0.3626916977664223,-16.498940321979173,16.13624862421275,49.95720496708741,84514.68890993418,84314.86009006582,50.08928571428363
2025-04-13 11:59:00,84484.6,84528.66,84484.6,84528.66,9.75576,84483.79000000001,84421.875,84421.1975,84456.90980000001,57.206069732422705,7.637957217841176,-11.671560814015104,19.30951803185628,55.89045522244157,84532.97841044488,84309.41658955511,51.33357142856922
2025-04-13 12:00:00,84528.66,84545.45,84510.0,84510.01,10.61655,84491.454,84435.34,84427.1725,84452.1816,55.27252378287622,12.331480360066053,-6.870952579198873,19.202432939264924,58.75150242852431,84544.67550485705,84309.66949514295,52.76785714285403
2025-04-13 12:01:00,84510.0,84586.0,84510.0,84586.0,8.40799,84517.608,84462.671,84436.251,84448.75720000001,68.87637573585768,21.930092732349294,-1.11074351688924,23.040836249238534,68.30412329378998,84572.85924658758,84299.64275341242,52.74857142856906
2025-04-13 12:02:00,84585.99,84602.05,84536.0,84536.01,7.83644,84529.05600000001,84483.13200000001,84440.2235,84445.1794,65.33271288971434,25.212651226494927,4.153935431787594,21.058715794707332,71.76988057410387,84583.7632611482,84296.68373885179,55.710714285712
2025-04-13 12:03:00,84536.0,84536.01,84465.22,84498.98,13.72775,84531.932,84495.689,84444.25200000001,84440.7892,63.60198534625257,24.543172539852094,8.231782853400494,16.311389686451598,72.73575847577271,84589.72351695155,84298.78048304847,59.08214285714036
2025-04-13 12:04:00,84498.97,84498.98,84436.43,84436.43,10.17762,84513.486,84498.638,84443.4915,84435.14799999999,55.49417924680973,18.74921433761483,10.335269150243363,8.413945187371468,72.73396173180127,84588.9594234636,84298.0235765364,61.5821428571414
2025-04-13 12:05:00,84436.43,84436.43,84393.35,84393.35,11.22201,84490.15400000001,84490.80399999999,84439.8365,84429.8074,57.521727777985014,10.559540938847931,10.380123507964276,0.17941743088365492,73.35359618594181,84586.5436923719,84293.12930762811,60.18214285714099
2025-04-13 12:06:00,84393.36,84423.62,84388.53,84412.99,12.61969,84455.552,84486.58,84437.341,84428.9966,57.59527843458571,5.5895171541924356,9.42200223720991,-3.832485083017474,73.37664568933621,84584.09429137867,84290.58770862133,61.34785714285577
2025-04-13 12:07:00,84412.98,84471.7,84412.98,84471.7,6.71773,84442.69,84485.87299999999,84440.476,84428.5374,58.873982051605374,6.31534447784361,8.80067068533665,-2.4853262074930402,73.44144628628517,84587.35889257256,84293.59310742743,54.02714285714111
2025-04-13 12:08:00,84471.69,84513.09,84449.09,84501.99,8.26997,84443.292,84487.612,84446.3535,84431.0302,58.63196323809862,9.228339167573722,8.886204381784065,0.34213478578965706,73.42461705181535,84593.20273410363,84299.50426589636,53.69285714285589
2025-04-13 12:09:00,84501.99,84502.0,84480.0,84497.9,9.32012,84455.58600000001,84484.536,84453.20550000001,84432.9142,52.67498111898003,11.079165899776854,9.324796685382623,1.7543692143942309,71.39262030085847,84595.99074060173,84310.42025939829,49.251428571426786
2025-04-13 12:10:00,84497.91,84551.37,84490.45,84551.37,9.18533,84487.18999999999,84488.67199999999,84462.006,84437.1786,59.12282699460966,16.66839862843335,10.793517073992769,5.874881554440583,72.13605187428578,84606.27810374857,84317.73389625142,51.09285714285527
2025-04-13 12:11:00,84551.36,84577.0,84522.59,84568.01,3.83525,84518.19399999999,84486.87299999999,84474.772,84441.9512,58.58043921387518,22.184881266221055,13.071789912438426,9.113091353782629,66.7086180262254,84608.18923605245,84341.35476394754,50.98285714285573
2025-04-13 12:12:00,84568.01,84633.19,84568.0,84628.16,13.70088,84549.486,84496.08799999999,84489.61000000002,84446.59240000001,62.49782358881423,31.05238326145627,16.667908582241996,14.384474679214275,66.14170510934842,84621.8934102187,84357.32658978133,54.16499999999879
2025-04-13 12:13:00,84628.16,84628.16,84612.6,84612.61,6.67256,84571.61,84507.451,84501.56999999999,84450.3542,57.6901232984622,36.405527180671925,20.61543230192798,15.790094878743943,65.64878879745147,84632.8675775949,84370.27242240509,52.12928571428451
2025-04-13 12:14:00,84612.61,84640.0,84612.6,84639.99,5.36457,84600.028,84527.807,84513.2225,84454.0032,61.71920080784804,42.36886754837178,24.966119351216744,17.402748197155038,68.5853867802292,84650.39327356046,84376.05172643955,51.5542857142843
2025-04-13 12:15:00,84639.99,84639.99,84577.79,84600.56,7.55013,84609.86600000001,84548.528,84519.666,84456.9198,51.4054054054051,43.41275111224968,28.655445703423332,14.757305408826348,70.50482134360963,84660.67564268722,84378.65635731278,50.56857142857085
2025-04-13 12:16:00,84600.57,84629.71,84561.34,84587.24,7.35312,84613.71200000001,84565.95300000001,84526.2665,84458.7854,55.32171275424436,42.67331229634874,31.459019022008416,11.214293274340324,70.33400846798168,84666.93451693596,84385.59848306404,50.73428571428563
2025-04-13 12:17:00,84587.24,84643.16,84575.66,84643.03,6.26773,84616.686,84583.086,84534.4795,84461.50059999998,64.40240756663798,46.058158667976386,34.378846951202014,11.679311716774372,73.99122004686727,84682.46194009374,84386.49705990627,50.49928571428609
2025-04-13 12:18:00,84643.02,84700.0,84632.87,84666.9,24.86175,84627.544,84599.577,84543.59449999999,84464.8512,74.97453457879104,50.08938407403184,37.520954375767985,12.568429698263856,78.60791176084564,84700.81032352168,84386.3786764783,50.82642857142907
2025-04-13 12:19:00,84666.9,84666.9,84614.68,84614.69,5.93281,84622.48400000001,84611.256,84547.89600000001,84467.3452,73.51978577804147,48.51203208077641,39.71916991676967,8.792862164006735,80.08756550495346,84708.07113100991,84387.7208689901,51.47928571428721
2025-04-13 12:20:00,84614.69,84614.69,84521.73,84521.74,14.80574,84606.72,84608.29299999999,84548.48250000001,84467.72459999999,59.99816125769963,39.30855650680314,39.63704723477637,-0.3284907279732252,79.8380770905132,84708.15865418104,84388.80634581899,55.61285714285935
2025-04-13 12:21:00,84521.73,84541.78,84417.93,84430.01,51.25732,84575.274,84594.49299999999,84540.683,84468.618,46.38653422781558,24.332402635380276,36.57611831489715,-12.243715679516875,83.5148202925896,84707.71264058519,84373.65335941482,60.26500000000254
2025-04-13 12:22:00,84430.01,84454.05,84407.18,84454.04,5.67046,84537.476,84577.081,84536.5845,84469.2084,45.79835614517706,14.238579486700473,32.10861054925782,-17.870031062557345,85.73797213066523,84708.06044426133,84365.10855573867,59.041428571431815
2025-04-13 12:23:00,84454.04,84471.7,84379.56,84381.32,9.85041,84480.36,84553.95199999999,84530.7015,84469.5574,40.88135911394868,0.3670248318958329,25.760293405785422,-25.39326857388959,92.24389016891148,84715.18928033781,84346.21371966218,64.05142857143177
2025-04-13 12:24:00,84381.31,84397.3,84333.33,84338.86,9.53002,84425.19399999999,84523.83899999999,84525.823,84469.34820000001,33.08660840774907,-13.892307445581537,17.829773235512032,-31.72208068109357,99.7654671721064,84725.35393434421,84326.2920656558,64.26928571428913
2025-04-13 12:25:00,84338.87,84373.74,84313.2,84326.92,36.65353,84386.23,84496.475,84522.5015,84468.7636,30.667329559123303,-25.858310712035745,9.092156446002477,-34.95046715803822,105.35715717607299,84733.21581435214,84311.78718564786,64.7071428571466
2025-04-13 12:26:00,84326.92,84335.35,84260.86,84273.37,19.6431,84354.902,84465.088,84515.52050000001,84466.151,21.245522182418412,-39.21049776453583,-0.5683743961051846,-38.642123368430646,116.97987439054725,84749.48024878111,84281.56075121892,65.37142857143252
2025-04-13 12:27:00,84273.99,84337.82,84273.99,84333.63,8.78236,84330.81999999999,84434.148,84508.617,84464.856,28.917538238317206,-44.417704170162324,-9.338240350916612,-35.07946381924571,123.58936267482444,84755.79572534964,84261.43827465035,68.86357142857638
2025-04-13 12:28:00,84333.64,84350.0,84266.02,84279.03,6.37218,84310.362,84395.361,84497.46900000001,84462.4198,23.80019162093849,-52.346795181176276,-17.939951316968546,-34.40684386420773,133.84849961230276,84765.16599922461,84229.77200077541,72.90500000000507
2025-04-13 12:29:00,84279.03,84296.61,84271.13,84283.01,8.7697,84299.192,84362.193,84486.7245,84460.076,25.70055554705253,-57.64500842137204,-25.880962737849245,-31.764045683522795,142.17790698084963,84771.08031396169,84202.3686860383,70.28214285714681
2025-04-13 12:30:00,84283.01,84296.53,84264.69,84287.29,12.94169,84291.266,84338.74799999999,84473.52050000001,84458.0116,26.72532861554589,-60.79768251643691,-32.86430669356678,-27.933375822870126,148.00155657706068,84769.52361315413,84177.5173868459,67.67285714286014
2025-04-13 12:31:00,84287.3,84366.77,84245.39,84366.77,14.48516,84309.946,84332.424,84463.45850000001,84457.25839999999,29.323713438913444,-56.2345903400128,-37.53836342285599,-18.696226917156814,148.0802202568904,84759.61894051378,84167.29805948623,71.5214285714319
2025-04-13 12:32:00,84366.77,84394.22,84325.55,84344.02,22.53416,84312.024,84321.42199999999,84449.2515,84455.0076,25.793924490960052,-53.833482904476114,-40.79738731918001,-13.036095585296103,145.04617689314014,84739.34385378628,84159.15914621371,71.63142857143144
2025-04-13 12:33:00,84344.01,84344.02,84290.22,84309.98,10.02025,84318.21399999999,84314.288,84434.12000000001,84452.839,26.516330903094257,-54.054227985980106,-43.448755452540034,-10.605472533440071,142.87660862284375,84719.8732172457,84148.36678275432,71.74428571428871
2025-04-13 12:34:00,84309.97,84352.0,84309.33,84348.02,9.51912,84331.21599999999,84315.204,84419.5215,84450.7666,35.37365709089784,-50.576643898995826,-44.874333141831194,-5.702310757164632,135.45813289769845,84690.4377657954,84148.6052342046,68.15214285714526
2025-04-13 12:35:00,84348.02,84374.27,84330.97,84374.26,6.06737,84348.61,84319.938,84408.2065,84448.9228,44.72434089747739,-45.18244959838921,-44.9359564331428,-0.24649316524641307,128.82919945135933,84665.86489890271,84150.54810109729,62.39857142857363
2025-04-13 12:36:00,84374.27,84421.68,84366.8,84421.67,13.15674,84359.59,84334.76800000001,84399.928,84448.09820000001,47.06660625283247,-36.659334979965934,-43.28063214250743,6.621297162541495,121.84975443448415,84643.62750886897,84156.22849113103,62.970714285715076
2025-04-13 12:37:00,84421.68,84421.68,84370.79,84392.56,11.33086,84369.298,84340.661,84387.4045,84447.76939999999,51.10599441098808,-31.88607611961197,-41.00172093792834,9.115644818316369,107.5856658506238,84602.57583170125,84172.23316829876,60.024285714286506
2025-04-13 12:38:00,84392.56,84415.8,84386.84,84415.8,8.92336,84390.46200000001,84354.338,84374.8495,84448.39660000001,57.86836292235905,-25.929066173528554,-37.98718998504839,12.058123811519835,85.67221616619157,84546.19393233237,84203.50506766762,57.523571428572595
2025-04-13 12:39:00,84415.8,84428.42,84403.13,84415.71,12.95469,84404.0,84367.608,84364.9005,84449.49359999999,59.30576225711126,-20.97358469243045,-34.5844689265248,13.61088423409435,65.54279712063452,84495.98609424128,84233.81490575873,55.00571428571441
2025-04-13 12:40:00,84415.71,84435.02,84415.71,84435.02,9.19492,84416.152,84382.38100000001,84360.56450000001,84450.6868,68.25192511799082,-15.311670885959757,-30.729909318411792,15.418238432452036,56.92257180335896,84474.40964360672,84246.7193563933,51.0642857142853
2025-04-13 12:41:00,84435.02,84489.51,84424.52,84489.5,17.12666,84429.71800000001,84394.65400000001,84363.53899999999,84454.22299999998,67.83205582885128,-6.355223648555693,-25.854972184440573,19.49974853588488,62.064540735945606,84487.66808147189,84239.4099185281,51.10285714285523
2025-04-13 12:42:00,84489.51,84500.42,84477.64,84477.64,15.94147,84446.73400000001,84408.016,84364.71900000001,84457.14779999999,75.18449950546454,-0.2117367970495252,-20.726325106962364,20.51458830991284,64.067766884815,84492.85453376964,84236.58346623038,46.73142857142687
2025-04-13 12:43:00,84477.63,84477.63,84442.0,84442.0,15.29641,84451.974,84421.21800000001,84367.753,84458.51960000001,68.66211235533011,1.760872409082367,-16.22888560375342,17.989758012835786,66.29342785501066,84500.33985571002,84235.16614428998,47.4571428571414
2025-04-13 12:44:00,84442.01,84442.01,84377.35,84377.35,9.39281,84444.302,84424.151,84369.6775,84457.92779999999,59.25895464078732,-1.8709679269668413,-13.357302068396104,11.486334141429262,65.9684038858213,84501.61430777164,84237.74069222837,49.80142857142658
2025-04-13 12:45:00,84377.35,84377.35,84356.43,84372.16,8.49153,84431.73000000001,84423.941,84371.93950000001,84455.93719999999,50.65404683897577,-5.109122401903733,-11.70766613509763,6.598543733193898,65.19622286187497,84502.33194572375,84241.54705427626,42.625714285712874
2025-04-13 12:46:00,84372.16,84435.91,84372.15,84435.91,14.21396,84421.012,84425.365,84380.06649999999,84455.5508,60.141264761063766,-2.5024443135916954,-9.866621770796444,7.3641774572047485,62.33007130708426,84504.72664261416,84255.40635738581,42.27499999999937
2025-04-13 12:47:00,84435.91,84444.0,84411.47,84422.03,12.30379,84409.89,84428.312,84384.4865,84454.416,62.94208690429475,-1.5388937394018285,-8.201076164517522,6.662182425115693,61.99727362165435,84508.4810472433,84260.4919527567,40.755714285713374
2025-04-13 12:48:00,84422.02,84422.03,84330.18,84330.19,15.00513,84387.528,84419.751,84387.04449999999,84451.32780000001,48.16823850911235,-8.092705754039343,-8.179402082421888,0.08669632838254415,58.36624206088534,84503.77698412177,84270.31201587821,44.26857142857106
2025-04-13 12:49:00,84330.18,84366.28,84322.12,84366.28,7.37406,84385.314,84414.808,84391.208,84448.0802,49.196439360374185,-10.256259831003263,-8.594773632138162,-1.6614861988651004,53.3050005844968,84497.818001169,84284.597998831,44.329999999999664
2025-04-13 12:50:00,84366.28,84410.49,84348.16,84410.49,11.11869,84392.98000000001,84412.35500000001,84397.36799999999,84446.0898,48.8669072039574,-8.307747955885134,-8.537368496887558,0.2296205410024239,47.462434707573436,84492.29286941513,84302.44313058484,44.862142857143354
2025-04-13 12:51:00,84410.49,84431.39,84376.91,84376.91,10.39378,84381.18000000001,84401.09599999999,84397.875,84441.908,48.42811514433274,-9.365207336304593,-8.702936264770965,-0.6622710715336275,47.17164772852129,84492.21829545705,84303.53170454295,45.11857142857168
2025-04-13 12:52:00,84376.91,84422.77,84371.12,84422.77,6.3797,84381.32800000001,84395.609,84401.8125,84439.6432,50.66963856810727,-6.4286275649792515,-8.248074524812623,1.8194469598333711,45.70353234886438,84493.21956469773,84310.40543530227,46.73928571428613
2025-04-13 12:53:00,84422.77,84458.76,84422.76,84458.76,8.36146,84407.04199999999,84397.285,84409.2515,84438.83880000001,53.869106465586015,-1.1836305639299098,-6.835185732636081,5.651555168706171,41.92127948166733,84493.09405896334,84325.40894103666,47.50428571428659
2025-04-13 12:54:00,84458.76,84471.7,84458.76,84471.7,13.47313,84428.126,84406.72,84415.43549999999,84439.5442,53.33478798458012,3.9714369504508795,-4.673861196018689,8.645298146469568,41.53385507746042,84498.50321015491,84332.36778984507,47.04928571428692
2025-04-13 12:55:00,84471.7,84471.7,84464.79,84469.28,13.71694,84439.884,84416.432,84420.18650000001,84441.0628,47.96947178148209,7.7720005363516975,-2.184688849544612,9.95668938589631,42.0078498894671,84504.20219977894,84336.17080022108,42.900714285716404
2025-04-13 12:56:00,84469.27,84469.54,84410.74,84410.75,13.82229,84446.652,84413.916,84419.64050000001,84441.01800000001,43.85845713131458,5.992020433724974,-0.5493469928906947,6.541367426615669,42.05848937045943,84503.75747874092,84335.52352125909,45.473571428572804
2025-04-13 12:57:00,84410.75,84419.3,84387.63,84387.64,6.34685,84439.626,84410.477,84419.3945,84439.33679999999,44.891361551762905,2.685631231564912,0.09764865200042669,2.5879825795644855,42.2392198856218,84503.87293977125,84334.91606022874,45.19000000000129
2025-04-13 12:58:00,84387.64,84412.45,84387.63,84412.45,5.58519,84430.36399999999,84418.70300000001,84419.227,84437.546,53.56562373019011,2.043695175947505,0.4868579567898424,1.5568372191576627,42.26086080235836,84503.74872160472,84334.70527839528,42.34428571428725
2025-04-13 12:59:00,84412.45,84458.75,84410.03,84458.75,5.98816,84427.774,84427.95,84421.37899999999,84436.763,58.118167669835266,5.210911141766701,1.431668593785214,3.779242547981487,43.15864426398643,84507.69628852796,84335.06171147201,44.33000000000071
2025-04-13 13:00:00,84458.75,84545.45,84433.73,84541.65,14.15352,84442.24799999999,84441.06599999999,84426.71050000002,84436.5686,59.569923614378624,14.246069962377078,3.994548867503587,10.25152109487349,50.835773580213974,84528.38204716044,84325.03895283959,47.75571428571441
2025-04-13 13:01:00,84541.65,84579.9,84530.44,84579.9,12.65694,84476.078,84461.365,84431.23049999999,84436.8064,63.68427439626917,24.213831773828133,8.038405448768497,16.175426325059636,59.91974247825287,84551.0699849565,84311.39101504348,48.96499999999963
2025-04-13 13:02:00,84579.9,84598.22,84566.04,84595.99,27.88399,84517.74799999999,84478.687,84437.148,84436.163,76.52271094436037,33.030923429250834,13.036909044864965,19.99401438438587,69.77733392337643,84576.70266784675,84297.59333215325,44.70285714285689
2025-04-13 13:03:00,84595.99,84620.01,84555.45,84557.99,30.52791,84546.856,84488.61,84442.9475,84435.0706,69.05703890733459,36.531141410800046,17.73575551805198,18.795385892748065,74.8384974513444,84592.62449490269,84293.2705050973,46.159999999999336
2025-04-13 13:04:00,84557.98,84564.6,84379.79,84379.79,39.91415,84531.064,84479.419,84443.0695,84429.86660000001,47.59019121479394,24.64178351701412,19.116961117844408,5.524822399169711,74.72784073406025,84592.52518146813,84293.61381853187,54.90857142857151
2025-04-13 13:05:00,84379.8,84423.22,84350.0,84423.21,9.24251,84507.376,84474.812,84445.622,84426.3196,53.57904826690589,18.509645184094552,18.995497931094437,-0.48585274699988545,73.03088418779285,84591.68376837559,84299.56023162442,56.24714285714332
2025-04-13 13:06:00,84423.22,84447.73,84384.31,84418.26,5.33583,84475.048,84475.563,84444.7395,84422.94,49.62783251637958,13.099455376999686,17.81628942027549,-4.716834043275803,73.26069917721439,84591.26089835442,84298.21810164557,57.087857142856855
2025-04-13 13:07:00,84418.27,84439.28,84396.91,84439.28,12.05119,84443.706,84480.727,84445.602,84418.865,48.35177852235469,10.388230253185611,16.330677586857515,-5.942447333671904,73.08058906359734,84591.76317812719,84299.4408218728,57.54285714285652
2025-04-13 13:08:00,84439.28,84452.77,84416.75,84452.77,8.01974,84422.662,84484.75899999999,84451.731,84414.5824,48.39980388510444,9.221791990901693,14.908900467666351,-5.687108476764658,67.84457280387406,84587.42014560774,84316.04185439226,59.19142857142807
2025-04-13 13:09:00,84452.77,84484.0,84424.53,84424.54,12.68134,84431.612,84481.33799999999,84454.644,84410.7794,46.37615421999021,5.950858400887228,13.117292054310527,-7.166433653423299,65.18096300216769,84585.00592600433,84324.28207399567,62.94571428571362
2025-04-13 13:10:00,84424.53,84500.0,84424.53,84500.0,5.63723,84446.97,84477.173,84459.1195,84410.3446,57.03609100799318,9.339946233201772,12.361822890088776,-3.021876656887004,65.06255687493535,84589.24461374988,84328.99438625012,64.13642857142882
2025-04-13 13:11:00,84500.0,84518.87,84485.0,84485.02,7.45747,84460.322,84467.685,84464.525,84411.4448,57.77671298514572,10.693790589197306,12.028216429910483,-1.3344258407131768,62.30554391150702,84589.136087823,84339.91391217698,64.29357142857147
2025-04-13 13:12:00,84485.01,84523.16,84485.01,84523.16,6.84609,84477.098,84460.402,84469.54449999999,84412.8272,58.65692882723637,14.675135419805883,12.557600227889564,2.1175351919163194,62.80643230348281,84595.15736460696,84343.93163539302,65.2457142857155
2025-04-13 13:13:00,84523.16,84559.2,84523.15,84543.23,14.53583,84495.18999999999,84458.926,84473.768,84416.06539999999,56.888454011740734,19.22821031078638,13.891722244468928,5.336488066317452,64.8499479609481,84603.46789592189,84344.0681040781,64.34071428571562
2025-04-13 13:14:00,84543.24,84564.59,84543.23,84564.57,17.89089,84523.196,84477.40400000001,84478.4115,84420.5796,52.0774418098769,24.27864550673985,15.969106896923114,8.309538609816736,67.9451342107009,84614.3017684214,84342.5212315786,57.88642857142986
2025-04-13 13:15:00,84564.57,84574.98,84513.08,84574.98,24.6934,84538.19200000001,84492.581,84483.69649999999,84425.5408,49.53035509736563,28.789286808329052,18.533142879204302,10.25614392912475,71.22896749415317,84626.1544349883,84341.23856501168,58.775000000001455
2025-04-13 13:16:00,84574.97,84579.03,84497.96,84497.97,9.035,84540.78199999999,84500.552,84488.0575,84430.03279999999,41.618210425503094,25.851934132282622,19.996901129819967,5.855033002462655,69.16795916099798,84626.393418322,84349.721581678,62.267142857143234
2025-04-13 13:17:00,84497.96,84517.07,84465.69,84471.0,3.94275,84530.35,84503.724,84492.2255,84432.7802,42.41837926406262,21.10452751563571,20.218426406983117,0.8861011086525927,65.19596550139416,84622.61743100279,84361.83356899722,61.32571428571516
2025-04-13 13:18:00,84471.0,84491.19,84424.53,84424.54,8.89504,84506.61200000001,84500.901,84492.83,84435.6904,55.06278990836021,13.438331134893815,18.862407352565256,-5.424076217671441,64.46935320082872,84621.76870640166,84363.89129359834,52.88642857142882
2025-04-13 13:19:00,84424.53,84424.54,84391.3,84400.1,7.50716,84473.718,84498.457,84489.8975,84438.0322,47.26812776319837,5.329278914825409,16.155781665017287,-10.826502750191878,67.36978391701598,84624.63706783403,84355.15793216598,50.030714285713785
2025-04-13 13:20:00,84400.09,84400.1,84350.0,84350.0,5.92802,84428.722,84483.45700000001,84480.31499999999,84439.28640000001,42.709134409981054,-5.081280846352456,11.90836916274334,-16.989650009095797,73.01462400034822,84626.34424800068,84334.2857519993,49.07928571428575
2025-04-13 13:21:00,84350.01,84350.01,84259.04,84294.24,103.99176,84387.976,84464.379,84466.032,84437.8358,35.57849103130161,-17.627887145325076,6.001117901129657,-23.629005046454733,80.10461011114415,84626.24122022229,84305.82277977772,52.55071428571474
2025-04-13 13:22:00,84294.24,84301.97,84274.62,84274.62,14.08785,84348.7,84439.525,84449.9635,84436.4478,32.49965618184966,-28.82208994771645,-0.9635236686395641,-27.858566279076886,84.76088993685278,84619.4852798737,84280.4417201263,51.93142857142915
2025-04-13 13:23:00,84274.62,84343.73,84274.62,84327.22,12.62883,84329.236,84417.924,84438.425,84436.7926,40.876706164692486,-33.0680084971973,-7.384420634351112,-25.683587862846185,84.98831598943323,84608.40163197886,84268.44836802114,52.62000000000054
2025-04-13 13:24:00,84327.22,84327.22,84264.48,84270.54,9.95624,84303.324,84388.521,84432.9625,84435.243,27.704147071397486,-40.53922093912843,-14.015380695306575,-26.52384024382185,92.16341182766197,84617.28932365532,84248.63567634467,51.71071428571512
2025-04-13 13:25:00,84270.54,84279.52,84246.0,84279.52,19.53373,84289.228,84358.975,84425.778,84433.34820000001,29.796688819851994,-45.214396260416834,-20.255183808328628,-24.959212452088206,98.35621187122071,84622.49042374245,84229.06557625756,51.68571428571574
2025-04-13 13:26:00,84279.52,84279.53,84159.89,84160.0,38.81283,84262.38,84325.178,84412.865,84428.11480000001,19.221642145230973,-57.89637810745626,-27.783422668154156,-30.1129554393021,114.94883471382668,84642.76266942766,84182.96733057236,57.50642857142936
2025-04-13 13:27:00,84160.0,84192.49,84128.0,84128.01,62.96278,84233.058,84290.879,84397.3015,84422.82380000001,15.506413238521148,-69.72452481831715,-36.171643098186756,-33.552881720130394,131.11899488913903,84659.53948977828,84135.06351022172,59.5378571428581
2025-04-13 13:28:00,84128.01,84140.15,84110.0,84116.54,31.68993,84190.92199999999,84260.079,84380.49,84416.83859999999,12.160267563048322,-79.11199560524256,-44.759713599597916,-34.35228200564464,144.50448187162777,84669.49896374326,84091.48103625675,60.165714285714785
2025-04-13 13:29:00,84116.54,84116.54,84080.0,84090.19,65.99412,84154.852,84229.088,84363.77249999999,84410.3282,10.129122460730926,-87.66728473341209,-53.34122782636075,-34.32605690705134,157.86295717513715,84679.49841435027,84048.04658564972,58.35428571428617
2025-04-13 13:30:00,84090.2,84172.35,84081.59,84112.35,25.88697,84121.41799999999,84205.323,84344.39,84403.8748,15.140119327429858,-91.60333992232336,-60.993650245553276,-30.60968967677008,163.9376112617885,84672.26522252358,84016.51477747642,59.04642857143023
2025-04-13 13:31:00,84113.55,84187.08,84113.55,84151.02,15.34859,84119.622,84191.001,84327.68999999999,84397.10519999999,21.673158640228593,-90.55844481481472,-66.90660915940556,-23.651835655409158,165.85863151903095,84659.40726303805,83995.97273696192,60.71428571428675
2025-04-13 13:32:00,84151.02,84180.0,84116.0,84180.0,11.30483,84130.01999999999,84181.539,84310.532,84391.1524,27.66023532851129,-86.39599486088264,-70.80448629970098,-15.591508561181655,162.2844324436655,84635.10086488734,83985.96313511267,60.524285714286506
2025-04-13 13:33:00,84180.0,84189.47,84162.01,84162.01,14.24472,84139.114,84165.01800000001,84291.47099999999,84385.5526,27.990090040121103,-83.58534609514754,-73.3606582587903,-10.224687836357248,155.7718463376569,84603.01469267531,83979.92730732467,60.11142857143049
2025-04-13 13:34:00,84162.01,84173.24,84131.45,84161.29,13.84786,84153.334,84154.093,84271.307,84381.2314,30.802254369367304,-80.4881671921321,-74.78616004545866,-5.702007146673438,144.23387169840066,84559.7747433968,83982.8392566032,59.51785714285922
2025-04-13 13:35:00,84161.28,84161.29,84116.0,84135.94,12.67174,84158.052,84139.735,84249.35500000001,84376.507,32.83378155634681,-79.16658067620301,-75.66224417160753,-3.5043365045954857,128.08999978156203,84505.53499956314,83993.17500043688,56.25500000000154
2025-04-13 13:36:00,84135.94,84153.71,84135.93,84136.77,12.24097,84155.202,84137.412,84231.295,84370.5242,34.41633317506792,-77.16275556340406,-75.96234644996683,-1.2004091134372317,116.09356590279216,84463.48213180558,83999.10786819442,55.57142857143065
2025-04-13 13:37:00,84136.78,84141.77,84059.9,84059.9,22.17124,84131.182,84130.601,84210.74,84363.2816,21.352023319616805,-80.84553924355714,-76.9389850086849,-3.906554234872246,107.49399085681736,84425.72798171364,83995.75201828637,56.482857142859885
2025-04-13 13:38:00,84059.91,84097.16,84052.27,84097.15,12.0881,84118.20999999999,84128.662,84194.37049999999,84358.6208,30.610784335652724,-79.83808441468864,-77.51880488988564,-2.319279524802994,97.70450639581387,84389.77951279162,83998.96148720836,55.207857142859474
2025-04-13 13:39:00,84097.16,84131.32,84097.15,84131.31,10.20413,84112.214,84132.774,84180.93100000001,84353.92139999999,34.310092947428316,-75.41391798848053,-77.09782750960463,1.683909521124093,85.66054091149292,84352.252081823,84009.60991817703,55.25428571428866
2025-04-13 13:40:00,84131.32,84132.25,83980.0,83980.92,112.74812,84081.20999999999,84119.63100000001,84162.477,84345.33,32.20517508645027,-83.085195939595,-78.2953011956027,-4.789894743992292,87.0649812240903,84336.60696244818,83988.34703755182,57.58357142857442
2025-04-13 13:41:00,83980.92,84034.34,83974.49,83983.33,35.39532,84050.522,84102.862,84146.93149999999,84337.4584,34.72550675675768,-87.95636589056812,-80.2275141345958,-7.728851755972329,90.0072559034889,84326.94601180697,83966.91698819301,57.252142857144854
2025-04-13 13:42:00,83983.33,83995.23,83845.09,83851.98,58.19583,84008.938,84070.06,84125.7995,84326.0426,27.7111275864399,-101.24852051437483,-84.4317154105516,-16.816805103823228,106.54517747735699,84338.8898549547,83912.70914504529,65.82285714285952
2025-04-13 13:43:00,83851.99,83851.99,83786.0,83794.21,64.31271,83948.35,84033.28,84099.149,84312.7516,26.317810849736617,-115.11720552715997,-90.56881343387329,-24.54839209328668,119.39805555028106,84337.94511110056,83860.35288889945,67.92642857143177
2025-04-13 13:44:00,83794.2,83807.09,83746.66,83757.97,40.76378,83873.682,83992.948,84073.5205,84298.477,22.269867601489963,-127.56204756820807,-97.96746026074025,-29.59458730746782,134.7031536826976,84342.9268073654,83804.1141926346,65.76000000000204
2025-04-13 13:45:00,83757.96,83849.07,83731.8,83842.72,68.77752,83846.042,83963.626,84051.68049999999,84285.9458,27.49832131492151,-129.0978976280894,-104.19354773421009,-24.904349893879328,134.95559063494852,84321.59168126989,83781.76931873009,68.79857142857405
2025-04-13 13:46:00,83842.73,83861.3,83804.72,83855.99,32.44699,83820.574,83935.548,84036.48000000001,84274.8506,25.79666840965227,-127.77142234590428,-108.90912265654893,-18.862299689355353,139.1681624082567,84314.81632481652,83758.1436751835,68.26857142857418
2025-04-13 13:47:00,83856.0,83869.56,83846.24,83868.07,28.35732,83823.792,83916.36499999999,84023.483,84264.4592,27.84728083926352,-124.3124297761533,-111.9897840804698,-12.32264569568349,142.27355380865876,84308.0301076173,83738.93589238268,67.97285714285889
2025-04-13 13:48:00,83868.07,83869.58,83810.12,83845.66,11.58662,83834.08200000001,83891.216,84009.939,84253.1234,26.96568534438856,-121.97341930381663,-113.98651112513917,-7.986908178677453,145.79837077881754,84301.53574155763,83718.34225844237,69.23500000000162
2025-04-13 13:49:00,83845.67,83873.54,83817.7,83835.32,9.78018,83849.552,83861.617,83997.1955,84240.6548,27.569689010924577,-119.57569406989205,-115.10434771408976,-4.471346355802297,149.50616425035622,84296.20782850072,83698.18317149929,69.98857142857325
2025-04-13 13:50:00,83835.32,83850.0,83800.0,83800.01,15.29573,83841.01,83843.526,83981.57849999999,84225.82199999999,26.102753335226183,-119.15120057814056,-115.91371828689992,-3.2374822912406387,153.11390988205795,84287.8063197641,83675.35068023588,72.29000000000087
2025-04-13 13:51:00,83800.0,83800.0,83650.0,83688.67,56.85133,83807.546,83814.06,83958.461,84207.99740000001,24.88532885924303,-126.34259512928838,-117.99949365537762,-8.343101473910764,160.890631357351,84280.2422627147,83636.67973728529,77.15714285714265
2025-04-13 13:52:00,83688.67,83710.0,83622.64,83649.27,32.95185,83763.786,83793.789,83931.92450000001,84189.063,19.787647392138595,-133.68009689864994,-121.13561430403209,-12.544482594617847,166.11124034774483,84264.1469806955,83599.70201930452,80.19071428571417
2025-04-13 13:53:00,83649.26,83650.72,83609.06,83617.1,25.45577,83718.07400000001,83776.07800000001,83904.679,84170.24519999999,15.219890967629524,-140.471699744754,-125.00283139217647,-15.46886835257753,171.00241954461538,84246.68383908924,83562.67416091077,80.7257142857135
2025-04-13 13:54:00,83617.1,83622.54,83607.8,83613.54,18.25212,83673.71800000001,83761.635,83877.2915,84154.9202,18.992234976368138,-144.4759276185505,-128.89745063745127,-15.578476981099215,171.60326508776168,84220.49803017553,83534.08496982449,70.90357142856998
2025-04-13 13:55:00,83613.53,83633.32,83600.46,83633.31,39.64214,83640.378,83740.69399999999,83852.16,84139.12220000001,21.29854368932118,-144.38959985450492,-131.995880480862,-12.39371937364291,168.50769326987404,84189.17538653975,83515.14461346026,68.9757142857135
2025-04-13 13:56:00,83633.32,83633.32,83592.21,83592.22,20.5149,83621.08799999999,83714.31700000001,83824.93250000001,84122.60139999999,24.99903753609361,-145.95433337434952,-134.78757105955953,-11.166762314789992,164.03485308507882,84153.00220617017,83496.86279382985,61.18785714285644
2025-04-13 13:57:00,83592.21,83592.22,83502.0,83502.0,43.43935,83591.634,83677.71,83797.0375,84103.8558,23.529305190688248,-152.7140039853548,-138.37285764471858,-14.341146340636215,169.32595170665064,84135.6894034133,83458.38559658671,62.91857142857043
2025-04-13 13:58:00,83502.0,83545.0,83487.72,83544.99,58.54327,83577.212,83647.64300000001,83769.4295,84085.70019999999,30.939681403258817,-152.84030997419904,-141.26634811061467,-11.573961863584373,162.70261487006414,84094.83472974012,83444.02427025988,62.69357142857085
2025-04-13 13:59:00,83545.0,83603.13,83536.02,83599.13,25.96319,83574.33,83624.024,83742.8205,84069.192,26.936696396449022,-146.87863734467828,-142.3888059574274,-4.489831387250888,142.69111332659048,84028.20272665318,83457.43827334682,59.110714285713456
2025-04-13 14:00:00,83599.12,83599.14,83480.67,83598.32,23.27122,83567.33200000001,83603.855,83723.6905,84051.1584,25.014060469717748,-140.59859597003378,-142.03076395994867,1.4321679899148876,134.501850354132,83992.69420070825,83454.68679929174,63.531428571427696
2025-04-13 14:01:00,83598.32,83722.41,83563.89,83704.57,37.09255,83589.80200000001,83605.445,83709.7525,84035.54939999999,36.5939652345035,-125.60028895604773,-138.74466895916848,13.144380003120745,119.82262634605246,83949.39775269211,83470.1072473079,73.1885714285714
2025-04-13 14:02:00,83704.56,83712.77,83682.82,83697.33,13.25057,83628.86799999999,83610.251,83702.02,84019.03279999999,37.527538132956884,-112.99568615072349,-133.5948723974795,20.599186246756005,115.0564162601058,83932.13283252022,83471.90716747979,71.08071428571358
2025-04-13 14:03:00,83697.33,83764.16,83682.82,83734.66,21.21882,83666.802,83622.00700000001,83699.04250000001,84002.86140000001,41.903413661079156,-98.85469322744757,-126.64683656347312,27.792143336025546,113.30226524997059,83925.64703049995,83472.43796950007,72.90214285714215
2025-04-13 14:04:00,83734.67,83821.95,83731.41,83821.94,28.52303,83711.364,83642.847,83702.24100000001,83988.00880000001,51.62784483142619,-79.68651138468704,-117.2547715277159,37.568260143028866,115.92588378827436,83934.09276757656,83470.38923242346,75.79785714285597
2025-04-13 14:05:00,83821.94,83845.59,83709.2,83727.22,15.11331,83737.144,83652.238,83696.466,83971.0536,52.93392392346697,-71.31660810178437,-108.0671388425296,36.75053074074523,111.34583125268782,83919.15766250537,83473.77433749463,74.82499999999916
2025-04-13 14:06:00,83727.22,83736.11,83640.11,83640.11,18.39925,83724.25200000001,83657.027,83685.672,83953.89639999998,49.350059601521025,-70.89521255990257,-100.6327535860042,29.737541026101624,105.3709917261161,83896.41398345224,83474.93001654778,75.44214285714199
2025-04-13 14:07:00,83640.12,83747.72,83640.1,83743.69,13.95665,83733.524,83681.196,83679.45300000001,83939.3502,58.155626280456666,-61.494344684513635,-92.80507180570609,31.310727121192457,97.40890771692466,83874.27081543386,83484.63518456616,80.15357142856998
2025-04-13 14:08:00,83743.69,83803.29,83731.22,83782.61,11.80173,83743.114,83704.95800000001,83676.3005,83926.5116,60.41777065746531,-50.32347276296059,-84.308751997157,33.98527923419641,92.65080038409123,83861.60210076818,83490.99889923181,84.2485714285701
2025-04-13 14:09:00,83782.61,83830.0,83782.61,83802.59,7.58078,83739.24399999999,83725.304,83674.664,83914.5614,60.428011729049,-39.40403210915974,-75.32780801955755,35.92377591039781,89.94370145860516,83854.55140291722,83494.77659708279,85.28642857142715
2025-04-13 14:10:00,83802.59,83899.0,83802.59,83874.91,17.01575,83768.782,83752.96300000002,83678.40900000001,83905.05960000001,66.76909205234358,-24.630749179719714,-65.18839625158999,40.55764707187028,96.73998234809011,83871.88896469619,83484.92903530384,89.23642857142737
2025-04-13 14:11:00,83874.91,83899.0,83785.71,83822.16,20.43521,83805.192,83764.722,83685.0835,83895.618,69.87534454073642,-16.983524671712075,-55.54742193561441,38.563897263902334,101.94992124220603,83888.98334248441,83481.18365751558,90.88428571428396
2025-04-13 14:12:00,83822.15,83841.79,83800.42,83833.43,12.8551,83823.13999999998,83778.33200000001,83694.29149999999,83886.7942,68.64029985782531,-9.899533679155866,-46.417844284322705,36.51831060516684,106.74866556164764,83907.78883112328,83480.7941688767,89.74785714285515
2025-04-13 14:13:00,83833.42,83841.58,83800.0,83800.0,5.98214,83826.61799999999,83784.86600000001,83703.4365,83876.2498,63.33815854128194,-6.903363714271109,-38.51494817031239,31.611584456041278,107.61857919835212,83918.6736583967,83488.1993416033,87.9242857142838
2025-04-13 14:14:00,83800.0,83800.0,83770.26,83770.27,5.47241,83820.15400000001,83779.699,83711.273,83866.24440000001,60.995510992313655,-6.848890223671333,-32.18173658098418,25.332846357312846,106.42777005775487,83924.1285401155,83498.4174598845,81.58642857142695
2025-04-13 14:15:00,83770.26,83853.47,83728.93,83849.26,14.93375,83815.024,83791.903,83722.0705,83857.6392,59.58656330749299,-0.4269649507041322,-25.83078225492817,25.403817304224038,109.02462233367058,83940.11974466735,83504.02125533266,79.15928571428438
2025-04-13 14:16:00,83849.26,83849.26,83678.85,83711.76,14.5973,83792.94399999999,83799.068,83728.0475,83848.6744,50.81533715293044,-6.359337287271046,-21.93649326139675,15.577155974125702,104.72310877162141,83937.49371754324,83518.60128245676,89.19214285714095
2025-04-13 14:17:00,83711.77,83731.45,83679.98,83694.02,10.08695,83765.062,83794.101,83737.6485,83839.9946,47.651735774048845,-12.349892966492916,-20.01917320241598,7.669280235923065,90.78270041123947,83919.21390082248,83556.08309917751,87.05857142856985
2025-04-13 14:18:00,83694.02,83714.12,83679.19,83684.39,7.92462,83741.94,83784.279,83744.61850000001,83831.3516,41.26855155077581,-17.670813877950422,-19.54950133752287,1.878687459572447,79.91311972691116,83904.44473945383,83584.7922605462,83.08642857142695
2025-04-13 14:19:00,83684.39,83761.32,83671.01,83761.25,13.8505,83740.136,83780.14499999999,83752.72450000001,83824.7728,52.210285654901874,-15.506967710258323,-18.74099461206996,3.2340269018116388,72.2319312045948,83897.1883624092,83608.26063759082,79.79499999999929
2025-04-13 14:20:00,83761.26,83765.62,83725.69,83762.04,10.5948,83722.692,83768.85800000001,83760.9105,83817.7666,58.91966232132145,-13.571909114936716,-17.707177512643312,4.1352683977065965,62.42359659508774,83885.75769319017,83636.06330680983,75.7899999999988
2025-04-13 14:21:00,83762.04,83809.57,83730.94,83764.16,9.30886,83733.17199999999,83763.058,83763.89,83810.0294,51.7585004209407,-11.732055125830811,-16.512153035280814,4.780097909450003,60.99877554012422,83885.88755108025,83641.89244891975,73.71928571428518
2025-04-13 14:22:00,83764.16,83773.02,83743.04,83746.67,9.48122,83743.70199999999,83754.382,83766.35699999999,83801.3628,46.794505886549786,-11.55208912154194,-15.52014025253304,3.9680511309910997,59.13442970337463,83884.62585940673,83648.08814059325,70.71285714285789
2025-04-13 14:23:00,83746.68,83781.14,83743.06,83752.93,10.63499,83757.41,83749.675,83767.2705,83793.1812,45.459698654183214,-10.780069156680838,-14.5721260333626,3.7920568766817624,58.758931964038105,83884.78836392808,83649.75263607192,70.04785714285806
2025-04-13 14:24:00,83752.93,83823.88,83752.92,83798.93,7.62506,83764.946,83752.541,83766.12000000001,83785.934,42.70209005686039,-6.3828447493724525,-12.934269776564571,6.551425027192119,57.85040887383175,83881.82081774768,83650.41918225234,68.23000000000113
2025-04-13 14:25:00,83798.93,83798.93,83732.48,83732.48,4.80374,83759.03399999999,83740.86299999998,83766.383,83777.8648,41.60708269381824,-8.16584164109372,-11.980584149470403,3.814742508376682,57.67594707571092,83881.73489415142,83651.03110584858,64.88428571428709
2025-04-13 14:26:00,83732.49,83749.0,83732.48,83743.86,7.99419,83754.974,83744.073,83771.5705,83770.00660000001,41.61910286879918,-8.56191223555652,-11.296849766687627,2.7349375311311075,49.85663363220735,83871.28376726441,83671.8572327356,63.10928571428771
2025-04-13 14:27:00,83743.85,83800.0,83743.85,83800.0,13.90542,83765.64,83754.671,83774.386,83764.8086,50.0,-4.296247747071902,-9.896729362764482,5.60048161569258,49.789222999307775,83873.96444599862,83674.80755400138,64.15000000000146
2025-04-13 14:28:00,83799.99,83858.5,83799.99,83858.49,4.91475,83786.75200000001,83772.081,83778.18,83760.0354,57.52935955209628,3.7606261142645963,-7.1652582673586664,10.925884381623263,53.221645641336444,83884.62329128267,83671.73670871732,66.20500000000071
2025-04-13 14:29:00,83858.5,83897.5,83858.49,83865.46,12.9745,83800.058,83782.50200000001,83781.3235,83754.7184,51.576427542720346,10.586146933099371,-3.614977227267059,14.20112416036643,56.495293788954804,83894.3140875779,83668.33291242209,60.09571428571404
2025-04-13 14:30:00,83865.47,83865.47,83782.19,83782.72,10.99904,83810.106,83784.56999999999,83776.714,83750.7544,57.72883718903896,9.21279547282029,-1.0494226872495895,10.262218160069878,52.04310642992414,83880.80021285986,83672.62778714015,53.87214285714332
2025-04-13 14:31:00,83782.73,83894.23,83782.72,83884.7,14.04512,83838.274,83796.624,83779.841,83748.7818,67.5483158475968,16.166975434462074,2.393856937092743,13.773118497369332,56.597046747709165,83893.03509349542,83666.64690650458,58.160714285714285
2025-04-13 14:32:00,83884.7,83952.84,83884.7,83897.31,14.7535,83857.736,83811.688,83783.035,83749.6884,69.48817456249478,22.437093917964376,6.4025043332670695,16.034589584697308,61.380796169967304,83905.79659233993,83660.27340766008,60.5328571428576
2025-04-13 14:33:00,83897.32,84035.31,83897.31,84019.99,35.38221,83890.036,83838.394,83794.03450000001,83754.204,71.84934977199767,36.88032527778705,12.498068522171067,24.382256755615984,81.1186659763433,83956.27183195269,83631.79716804733,63.9392857142853
2025-04-13 14:34:00,84020.0,84043.49,83985.39,83995.49,11.81733,83916.04199999999,83858.05,83805.29550000001,83758.95439999999,68.95471005667345,45.82154272175103,19.16276336208706,26.65877935966397,92.48268288142543,83990.26086576286,83620.33013423716,65.23714285714335
2025-04-13 14:35:00,83995.49,84034.87,83980.0,84034.87,11.14925,83966.472,83888.289,83814.576,83762.7974,70.72595586996715,55.44601174228592,26.419413038126834,29.026598704159085,105.52049095369826,84025.6169819074,83603.5350180926,63.539999999999836
2025-04-13 14:36:00,84034.87,84086.13,84026.13,84026.14,21.26922,83994.76,83916.517,83830.29500000001,83766.2004,71.68754171128822,61.65827651058498,33.46718573261847,28.191090777966515,112.57824489082091,84055.45148978166,83605.13851021837,65.6842857142848
2025-04-13 14:37:00,84026.14,84026.14,83956.53,83956.53,14.25642,84006.604,83932.17000000001,83843.4205,83767.9696,64.38543933527434,60.26984262239421,38.827717110573616,21.442125511820592,111.14764666552406,84065.71579333104,83621.12520666895,67.93642857142757
2025-04-13 14:38:00,83956.52,84083.4,83956.52,84060.74,6.75555,84014.754,83952.39499999999,83862.23799999998,83772.2712,67.09232637392826,66.80825091373117,44.42382387120513,22.384427042526042,114.61084885995763,84091.4596977199,83633.01630228007,71.93071428571213
2025-04-13 14:39:00,84060.73,84114.0,84047.17,84047.18,8.08488,84025.092,83970.567,83876.5345,83776.50839999999,72.06934275856167,70.08787848199427,49.55663479336296,20.531243688631307,119.09625824400813,84114.72701648802,83638.34198351197,71.95785714285532
2025-04-13 14:40:00,84047.18,84092.0,84042.0,84092.0,5.70017,84036.518,84001.495,83893.0325,83782.3482,73.32065057206309,75.4340496140212,54.73211775749461,20.701931856526592,125.10357117770938,84143.23964235542,83642.82535764459,74.3492857142836
2025-04-13 14:41:00,84092.0,84166.96,84062.88,84084.39,16.26878,84048.168,84021.464,83909.044,83790.2626,70.37498746220663,78.15593241418537,59.41688068883277,18.739051725352603,128.1958566971615,84165.43571339431,83652.65228660568,77.77285714285556
2025-04-13 14:42:00,84084.39,84141.43,84084.38,84107.3,11.52632,84078.322,84042.463,83927.0755,83799.4232,68.78350017363377,81.22537412468228,63.778579376002675,17.4467947486796,129.5105770172007,84186.09665403441,83668.0543459656,77.6685714285694
2025-04-13 14:43:00,84107.29,84107.29,84003.11,84041.43,14.23556,84074.45999999999,84044.607,83941.5005,83807.9098,62.19963672161908,77.44997518988384,66.51285853877891,10.93711665110493,125.08428434825139,84191.6690686965,83691.33193130349,82.32428571428422
2025-04-13 14:44:00,84041.43,84059.33,84020.93,84036.09,10.98669,84072.242,84048.667,83953.3585,83816.3608,69.67738929187064,73.18343784564058,67.84697440015125,5.336463445489329,122.06212145492914,84197.48274290987,83709.23425709014,79.11857142857063
2025-04-13 14:45:00,84036.09,84120.0,84035.88,84094.33,7.35188,84072.708,84054.613,83971.451,83825.5812,67.46712883496859,73.65263579136808,69.00810667839463,4.6445291129734585,114.1612316240883,84199.77346324817,83743.12853675183,77.16214285714211
2025-04-13 14:46:00,84094.33,84094.33,84008.61,84008.61,13.76567,84057.552,84052.86,83984.6885,83833.909,58.26673400873443,66.34283206461987,68.47505175563968,-2.132219691019813,100.96936721177246,84186.62723442355,83782.74976557646,78.41785714285652
2025-04-13 14:47:00,84008.61,84008.62,83987.4,83997.31,11.88877,84035.554,84056.938,83994.554,83843.8152,47.98148807404715,58.95830969106464,66.57170334272467,-7.613393651660033,91.13447196107616,84176.82294392216,83812.28505607785,70.07642857142802
2025-04-13 14:48:00,83997.31,84000.0,83960.46,84000.0,17.62146,84027.268,84050.864,84001.62950000001,83852.9154,50.41760032593145,52.71541256431374,63.80044518704249,-11.085032622728754,85.32271260151278,84172.27492520303,83830.98407479699,68.75071428571287
2025-04-13 14:49:00,83999.99,84000.0,83964.0,83967.63,3.73119,84013.576,84042.909,84006.738,83860.2854,43.69207099703688,44.64128618223185,59.968613386080364,-15.327327203848512,79.60799954942928,84165.95399909886,83847.52200090114,67.40285714285606
2025-04-13 14:50:00,83967.64,84000.0,83956.52,83998.01,5.47041,83994.312,84033.51000000001,84017.50249999999,83868.2792,47.4640751491983,40.230146866553696,56.02092008217503,-15.790773215621336,59.8180850615031,84137.138670123,83897.86632987698,66.22285714285577
2025-04-13 14:51:00,83998.01,84055.34,83998.01,84055.33,11.40227,84003.65599999999,84030.604,84026.034,83875.2944,59.108677213555666,40.88819843555393,52.994375752850814,-12.106177317296883,51.46513823282696,84128.96427646566,83923.10372353434,65.345714285713
2025-04-13 14:52:00,84055.34,84076.0,84040.0,84053.07,12.565,84014.80799999999,84025.18100000001,84033.82200000001,83882.4092,49.12918095324624,40.75751862852485,50.547004327985626,-9.789485699460776,41.84719499700109,84117.51638999402,83950.127610006,58.85428571428513
2025-04-13 14:53:00,84053.07,84107.68,84047.5,84068.13,26.98005,84028.43400000001,84027.851,84036.22899999999,83889.0786,52.370499445564626,41.39202853894676,48.716009170177855,-7.323980631231095,42.39066959978518,84121.01033919957,83951.44766080042,58.37928571428451
2025-04-13 14:54:00,84068.12,84068.12,84020.52,84029.99,6.97673,84040.906,84027.24100000001,84037.954,83893.23960000002,42.87585303646586,38.374940536683425,46.64779544347897,-8.272854906795544,41.33442239081244,84120.62284478162,83955.28515521837,58.20857142857027
2025-04-13 14:55:00,84030.0,84045.65,84007.82,84045.64,7.17936,84050.432,84022.372,84038.49250000001,83899.608,45.628877608573035,36.82223693905689,44.682683742594556,-7.860446803537663,41.362275533111884,84121.21705106623,83955.76794893379,53.47642857142637
2025-04-13 14:56:00,84045.65,84061.68,84038.95,84048.01,7.11172,84048.96800000001,84026.312,84039.586,83907.766,42.98691774502504,35.375164468670846,42.82117988780982,-7.446015419138973,41.30757711382244,84122.20115422765,83956.97084577235,51.024999999998336
2025-04-13 14:57:00,84048.01,84100.0,84048.0,84099.99,4.64792,84058.352,84036.58,84046.759,83914.89199999999,57.162076219364664,37.98483516032866,41.85391094231359,-3.8690757819849324,38.485341100855116,84123.72968220171,83969.7883177983,47.297142857141026
2025-04-13 14:58:00,84100.0,84134.57,84073.52,84073.52,29.5026,84059.43000000001,84043.932,84047.398,83920.7102,54.352831724620046,37.48500638415862,40.980130030682595,-3.4951236465239717,38.834212028313296,84125.06642405663,83969.72957594338,48.914999999997754
2025-04-13 14:59:00,84073.52,84099.68,84069.51,84093.22,9.55798,84072.076,84056.49100000001,84049.7,83926.52279999999,49.85820495132973,38.23773305371287,40.431650635288655,-2.193917581575782,40.1624651511703,84130.02493030234,83969.37506969765,45.06142857142653
2025-04-13 15:00:00,84093.22,84093.23,84032.85,84042.73,13.75812,84071.49399999999,84060.963,84047.2365,83929.8792,54.789713066426536,34.36402622156311,39.21812575254355,-4.854099530980442,38.92324619200031,84125.082992384,83969.39000761599,43.25142857142574
2025-04-13 15:01:00,84042.73,84042.73,84001.87,84011.99,10.29341,84064.29000000001,84056.629,84043.6165,83933.6758,51.95410255045104,28.485264159666258,37.07155343396809,-8.586289274301834,38.651756948085286,84120.92001389618,83966.31298610383,44.65428571428284
2025-04-13 15:02:00,84011.99,84041.86,84011.99,84012.34,11.58741,84046.76,84052.556,84038.86850000001,83937.254,51.65291470209997,23.582698280282784,34.37378240323103,-10.791084122948249,36.169898205885026,84111.20829641179,83966.52870358824,43.963571428568684
2025-04-13 15:03:00,84012.34,84012.34,83931.21,83931.22,18.38105,84018.3,84038.86499999999,84033.35800000001,83939.8784,45.6863256166616,13.001796827433282,30.099385288071485,-17.097588460638203,43.42646249587486,84120.21092499176,83946.50507500826,47.187142857139406
2025-04-13 15:04:00,83931.21,83931.22,83845.0,83899.84,165.76325,83979.624,84025.85,84026.5455,83942.4698,38.396804009171696,2.060500283711008,24.49160828719939,-22.431108003488383,52.67711209171825,84131.89972418343,83921.19127581656,50.239999999996925
2025-04-13 15:05:00,83899.85,83912.01,83899.84,83900.48,4.21304,83951.174,84011.334,84016.85299999999,83943.4942,28.865838678856875,-6.48416795177036,18.296453039405442,-24.7806209911758,57.18923589970834,84131.2314717994,83902.47452820058,47.01428571428239
2025-04-13 15:06:00,83900.48,83900.48,83799.79,83817.59,11.38595,83912.294,83988.292,84007.302,83945.6108,23.658776679043783,-19.717122632544488,10.693737905015457,-30.410860537559945,72.53127436273796,84152.36454872547,83862.23945127452,51.63499999999684
2025-04-13 15:07:00,83817.59,83849.59,83799.57,83799.57,31.75003,83869.74,83958.25,83997.41500000001,83947.7218,20.15602080277219,-31.297618492040783,2.295466625604209,-33.59308511764499,86.16160392659977,84169.73820785321,83825.0917921468,50.909285714282305
2025-04-13 15:08:00,83799.57,83837.07,83769.8,83769.8,19.82089,83837.45599999999,83927.878,83985.905,83949.43,20.538080032609173,-42.388803356399876,-6.6413873707966085,-35.74741598560327,100.05391226543784,84186.01282453087,83785.79717546912,52.31357142856827
2025-04-13 15:09:00,83769.81,83769.81,83709.12,83748.34,15.676,83807.156,83893.38999999998,83974.9405,83949.1718,16.773212928605503,-52.30732365348376,-15.774574627334042,-36.53274902614972,113.30064110648938,84201.54178221298,83748.33921778701,53.946428571426495
2025-04-13 15:10:00,83748.33,83798.47,83733.0,83798.47,7.21256,83786.754,83868.964,83964.9635,83949.90040000001,24.801066365069076,-55.48317489873443,-23.716294681614123,-31.76688021712031,119.76347197873132,84204.49044395746,83725.43655604254,56.99928571428401
2025-04-13 15:11:00,83798.48,83826.08,83798.48,83818.72,9.69047,83786.98000000001,83849.637,83953.133,83950.99160000001,19.65214388985879,-55.72370593249798,-30.117776931790896,-25.605929000707082,122.03199268882555,84197.19698537765,83709.06901462235,55.2571428571412
2025-04-13 15:12:00,83818.72,83826.09,83818.71,83818.73,2.58776,83790.812,83830.276,83941.416,83952.4328,20.84449021626979,-55.27633046399569,-35.149487638231854,-20.126842825763838,123.17624049184818,84187.7684809837,83695.0635190163,51.42357142856885
2025-04-13 15:13:00,83818.72,83832.66,83818.71,83826.09,6.0427,83802.06999999999,83819.763,83929.314,83953.896,18.544075740089326,-53.70877041928179,-38.86134419444184,-14.84742622483995,121.95551790721116,84173.22503581442,83685.40296418557,50.264999999997336
2025-04-13 15:14:00,83826.09,83832.41,83793.64,83802.06,10.09517,83812.81399999998,83809.985,83917.91750000001,83953.9586,19.77646615597004,-53.785482402250636,-41.846171836003606,-11.93931056624703,122.69992019626184,84163.31734039253,83672.51765960749,48.721428571426905
2025-04-13 15:15:00,83802.05,83900.0,83802.05,83894.48,11.72814,83832.016,83809.385,83910.35949999999,83957.19859999999,37.222451775654854,-45.86010880029062,-42.64895922886101,-3.2111495714296083,119.01878445884259,84148.39706891768,83672.3219310823,52.799285714283805
2025-04-13 15:16:00,83894.48,83919.68,83869.62,83869.63,5.47243,83842.198,83814.589,83901.4405,83959.714,35.26727644374749,-41.11048436797864,-42.34126425668454,1.2307798887058965,114.76846504962025,84130.97743009924,83671.90356990075,54.24142857142682
2025-04-13 15:17:00,83869.62,83869.62,83813.84,83827.09,10.17923,83843.87,83817.341,83887.7955,83960.2558,38.31968592260183,-40.314277369805495,-41.93586687930873,1.621589509503238,105.79189682105753,84099.37929364211,83676.21170635788,52.431428571428114
2025-04-13 15:18:00,83827.09,83827.09,83739.14,83805.14,9.95245,83839.68000000001,83820.875,83874.37649999998,83959.1888,39.147873120645535,-40.982043654774316,-41.74510223440185,0.7630585796275327,97.70620132956763,84069.78890265911,83678.96409734085,52.554999999999254
2025-04-13 15:19:00,83805.13,83805.14,83765.11,83783.94,4.06402,83836.056,83824.43500000001,83858.9125,83957.5584,37.24610400980606,-42.72935862271697,-41.94195351206488,-0.7874051106520952,84.879825545076,84028.67215109016,83689.15284890986,54.54499999999929
2025-04-13 15:20:00,83783.93,83815.64,83775.56,83815.63,5.63909,83820.286,83826.151,83847.5575,83958.2166,49.75843028988465,-41.08341612041113,-41.77024603373413,0.6868299133230025,73.41048681238213,83994.37847362476,83700.73652637523,50.21571428571354
2025-04-13 15:21:00,83815.64,83835.01,83784.52,83784.52,3.22614,83803.264,83822.731,83836.184,83956.213,48.20307089810603,-41.807382352271816,-41.77767329744167,-0.029709054830142634,63.55331007632113,83963.29062015263,83709.07737984735,50.24928571428505
2025-04-13 15:22:00,83784.53,83805.84,83776.73,83798.12,4.98471,83797.47,83820.67,83825.473,83954.2292,53.51713859910495,-40.813254672364565,-41.58478957242625,0.7715349000616882,48.59329743222096,83922.65959486444,83728.28640513556,47.52357142857051
2025-04-13 15:23:00,83798.12,83865.98,83798.12,83865.98,5.5066,83809.638,83824.65900000001,83822.211,83951.149,63.10022271714958,-34.15593806079414,-40.09901927009983,5.943081209305689,42.98741475029273,83908.18582950058,83736.23617049941,48.03571428571325
2025-04-13 15:24:00,83865.98,83865.98,83780.77,83780.78,4.88968,83809.00600000001,83822.53099999999,83816.258,83946.8548,48.17278492779938,-35.347431449903524,-39.14870170606057,3.8012702561570464,39.796813315503506,83895.851626631,83736.664373369,49.44571428571258
2025-04-13 15:25:00,83780.77,83856.27,83779.95,83856.27,4.97908,83817.13399999999,83818.70999999999,83814.04750000002,83943.28279999999,53.48130017985983,-29.856123632824165,-37.29018609141329,7.434062458589125,35.91058288985566,83885.86866577972,83742.22633422031,52.924999999998754
2025-04-13 15:26:00,83856.26,83856.27,83796.88,83855.45,6.77895,83831.31999999999,83817.29199999999,83815.9405,83939.869,53.39924461230852,-25.278989318787353,-34.887946736888104,9.60895741810075,37.08580238078717,83890.11210476157,83741.76889523842,56.63999999999942
2025-04-13 15:27:00,83855.44,83869.57,83814.01,83814.02,3.45246,83834.5,83815.985,83816.663,83937.0188,48.948954178930954,-24.709793040616205,-32.852315997633724,8.142522957017519,36.89033032004245,83890.44366064008,83742.88233935992,59.612142857143354
2025-04-13 15:28:00,83814.02,83832.74,83805.63,83832.74,4.31433,83827.852,83818.745,83819.81,83932.4588,52.69652650822741,-22.488915124209598,-30.7796358229489,8.290720698739303,35.33396303494426,83890.47792606989,83749.14207393011,58.77928571428596
2025-04-13 15:29:00,83832.74,83832.74,83794.45,83805.99,7.47481,83832.894,83820.95000000001,83822.6925,83927.635,41.20744818266805,-22.626530259512947,-29.14901471026171,6.522484450748763,31.320201406191998,83885.33290281238,83760.05209718762,54.51785714285818
2025-04-13 15:30:00,83805.99,83912.0,83794.55,83912.0,4.68246,83844.04000000001,83830.58700000001,83828.369,83924.035,53.625271660078006,-14.019858012135956,-26.12318337063656,12.103325358500605,36.550464257552434,83901.46992851511,83755.2680714849,59.33142857142957
2025-04-13 15:31:00,83912.0,83919.06,83874.38,83917.31,5.86022,83856.412,83843.86600000001,83833.2985,83920.6934,58.24469057279706,-6.693378524723812,-22.237222401454012,15.5438438767302,41.49457236951481,83916.28764473903,83750.30935526098,58.53785714285706
2025-04-13 15:32:00,83917.32,83931.56,83732.04,83766.31,64.56584,83846.87,83840.68500000001,83830.6775,83913.8736,47.12876558363755,-12.922565495842719,-20.374291020331754,7.451725524489035,44.04066082158043,83918.75882164316,83742.59617835685,66.50714285714328
2025-04-13 15:33:00,83766.31,83828.89,83745.05,83745.05,6.45563,83829.33200000001,83828.592,83826.6255,83907.946,47.12458410351199,-19.351671350756078,-20.16976708641662,0.8180957356605418,48.03215251342977,83922.68980502685,83730.56119497314,69.63642857142882
2025-04-13 15:34:00,83745.05,83782.61,83722.4,83764.15,10.89153,83820.964,83826.929,83824.73000000001,83902.50720000001,46.12150800108396,-22.644541506597307,-20.664721970452756,-1.97981953614455,49.76922095314639,83924.2684419063,83725.19155809372,71.07428571428629
2025-04-13 15:35:00,83764.16,83764.16,83745.37,83745.39,4.30801,83787.642,83815.841,83817.2755,83895.5284,46.996054106339024,-26.462892295297934,-21.824356035421793,-4.63853625987614,49.93728352239154,83917.15006704479,83717.40093295522,68.81000000000184
2025-04-13 15:36:00,83745.39,83789.65,83745.38,83750.79,4.29499,83754.338,83805.375,83811.33350000001,83890.37199999999,46.32022515588283,-28.72213701812143,-23.20391223196172,-5.51822478615971,50.44752050986424,83912.22854101974,83710.43845898028,69.89285714285818
2025-04-13 15:37:00,83750.79,83776.0,83734.0,83760.57,5.02044,83753.19,83800.03,83808.00749999999,83885.63720000001,40.991060287507324,-29.384711806444102,-24.4400721468582,-4.944639659585903,51.5351256330352,83911.07775126606,83704.93724873393,68.04571428571528
2025-04-13 15:38:00,83760.57,83819.72,83760.56,83819.72,3.83802,83768.124,83798.728,83808.7365,83882.0316,53.483129986761924,-24.85043607870466,-24.522144933227494,-0.3282911454771664,51.59551468992534,83911.92752937986,83705.54547062014,66.18500000000184
2025-04-13 15:39:00,83819.71,83821.47,83788.96,83788.96,10.94716,83773.086,83797.025,83808.9875,83878.4582,43.45551774428765,-23.4685341714503,-24.311422780872057,0.842888609421756,51.48061929976004,83911.94873859952,83706.02626140049,63.05571428571524
2025-04-13 15:40:00,83788.96,83790.7,83756.04,83756.05,5.02426,83775.218,83781.43,83806.00850000001,83873.619,40.90310063330526,-24.743698954422143,-24.397878015582076,-0.3458209388400668,52.783368785325536,83911.57523757067,83700.44176242936,61.28928571428696
2025-04-13 15:41:00,83756.05,83766.0,83739.13,83739.14,3.56571,83772.888,83763.613,83803.7395,83867.29520000001,42.825112107622566,-26.809726075502113,-24.880247627566085,-1.9294784479360274,54.69642046702602,83913.13234093405,83694.34665906594,59.240000000000045
2025-04-13 15:42:00,83739.14,83739.14,83710.12,83710.13,4.83166,83762.8,83757.995,83799.34,83860.4364,38.47888594463484,-30.437072383181658,-25.9916125786892,-4.445459804492458,58.57353342107858,83916.48706684215,83682.19293315784,59.37642857142886
2025-04-13 15:43:00,83710.13,83736.15,83695.65,83729.74,10.01892,83744.804,83756.464,83792.528,83853.66859999999,42.73768024839476,-31.36781866545789,-27.06685379604294,-4.300964869414951,58.33727753382892,83909.20255506766,83675.85344493235,59.534285714285424
2025-04-13 15:44:00,83729.75,83739.14,83729.74,83739.13,6.40887,83734.83800000002,83753.962,83790.4455,83847.8514,29.821407727325237,-30.990507990136393,-27.85158463486163,-3.1389233552747626,59.51033339111189,83909.46616678222,83671.42483321778,51.81642857142807
2025-04-13 15:45:00,83739.13,83770.53,83730.4,83739.14,6.91208,83731.45599999999,83753.337,83784.589,83841.7214,28.942205413070653,-30.340928310150048,-28.349453369919317,-1.9914749402307308,58.4454462280223,83901.47989245605,83667.69810754397,51.491428571428905
2025-04-13 15:46:00,83739.14,83739.14,83703.77,83712.86,5.48466,83726.2,83749.54400000001,83777.4595,83835.0184,41.041799349713074,-31.58264305307239,-28.996091306549932,-2.5865517465224563,58.042047474680736,83893.54359494935,83661.37540505064,39.76642857142828
2025-04-13 15:47:00,83712.87,83747.36,83712.86,83747.36,3.49135,83733.64600000001,83748.223,83774.1265,83827.9658,50.37070321276084,-29.44344357184309,-29.085561759608566,-0.357881812234524,57.74528378372012,83889.61706756744,83658.63593243256,36.24214285714282
2025-04-13 15:48:00,83747.36,83747.36,83665.3,83670.01,18.43714,83721.7,83733.25200000001,83765.99,83819.89559999999,37.27218646909289,-33.602265134162735,-29.988902434519403,-3.613362699643332,60.452891067921456,83886.89578213585,83645.08421786416,37.802857142856475
2025-04-13 15:49:00,83670.01,83739.14,83670.0,83739.14,6.40945,83721.70199999999,83728.26999999999,83762.64749999999,83812.814,49.25628882172351,-30.96302544500213,-30.183727036615952,-0.7792984083861789,59.971030333472065,83882.58956066694,83642.70543933305,41.399285714284424
2025-04-13 15:50:00,83739.14,83826.09,83739.13,83826.08,7.15737,83739.09,83735.273,83758.3515,83808.481,57.503039483388136,-21.607005455545732,-28.46838272040191,6.861377264856177,51.13571498106899,83860.62292996215,83656.08007003786,44.448571428570304
2025-04-13 15:51:00,83826.08,83846.0,83800.0,83846.0,4.41388,83765.718,83745.959,83754.786,83805.1612,58.344892257799216,-12.441496854633442,-25.263005547248216,12.821508692614774,40.93805629488126,83836.66211258975,83672.90988741023,44.73428571428459
2025-04-13 15:52:00,83845.99,83851.92,83838.0,83851.92,4.37339,83786.62999999999,83760.138,83759.0665,83801.9528,53.510378510378196,-4.6465086703829,-21.139706171875154,16.493197501492254,46.32739463852789,83851.72128927706,83666.41171072294,41.502857142855646
2025-04-13 15:53:00,83851.92,83858.51,83851.91,83858.51,4.13584,83824.33,83773.015,83764.7395,83800.49859999999,58.00400487950701,2.0393254759110278,-16.503899842317917,18.543225318228945,51.21020212188594,83867.15990424377,83662.31909575622,39.65214285714111
2025-04-13 15:54:00,83858.5,83875.61,83812.09,83812.09,11.1387,83838.92,83780.311,83767.13650000001,83798.7436,56.254743515334845,3.5512545024830615,-12.492868973357723,16.044123475840784,52.2917027663799,83871.71990553277,83662.55309446725,41.71357142856972
2025-04-13 15:55:00,83812.1,83820.0,83811.32,83813.41,2.33378,83836.386,83787.738,83770.5375,83797.0022,58.58831147806426,4.800643289665459,-9.034166520753088,13.834809810418546,53.009935466936334,83876.55737093388,83664.51762906613,40.41428571428384
2025-04-13 15:56:00,83813.41,83845.14,83813.4,83845.14,2.1889,83836.214,83800.966,83775.25499999999,83797.55320000001,65.51446760589215,8.255969054094749,-5.576139405783521,13.83210845987827,55.308458014551306,83885.8719160291,83664.63808397089,40.60857142856964
2025-04-13 15:57:00,83845.13,83845.14,83814.15,83814.16,2.49626,83828.662,83807.64600000001,83777.9345,83797.845,59.45395090485566,8.397708965771017,-2.781369731472614,11.17907869724363,55.855000448068395,83889.64450089615,83666.22449910386,39.9292857142843
2025-04-13 15:58:00,83814.16,83814.2,83805.32,83814.19,4.48569,83819.798,83822.064,83777.658,83798.7328,58.58574304538782,8.415451529450365,-0.5420054792880179,8.957457008738384,55.650575563779626,83888.95915112755,83666.35684887244,39.89214285714115
2025-04-13 15:59:00,83814.2,83849.66,83814.19,83849.66,2.89323,83827.312,83833.11600000001,83780.693,83800.7592,61.69325828431204,11.162965486408211,1.798988713851228,9.363976772556983,57.908763517797,83896.5105270356,83664.8754729644,39.55928571428376
2025-04-13 16:00:00,83849.66,83919.27,83845.13,83910.44,13.03987,83846.71800000001,83841.552,83788.4125,83802.9986,69.4821329967659,18.03690986309084,5.046572943699151,12.99033691939169,64.37973933749038,83917.17197867499,83659.65302132502,42.32857142856977
2025-04-13 16:01:00,83910.43,83992.31,83910.43,83938.0,11.48203,83865.29000000001,83850.75200000001,83798.3555,83805.3842,69.05866357419919,25.41544850736682,9.120348056432686,16.295100450934132,71.34852996168419,83941.05255992338,83655.65844007663,45.71285714285581
2025-04-13 16:02:00,83938.0,83981.87,83937.99,83976.79,3.72328,83897.816,83863.239,83811.6885,83808.5454,83.23150916417602,34.00107908612699,14.096494262371548,19.904584823755442,78.54646495656068,83968.78142991313,83654.59557008688,42.98571428571241
2025-04-13 16:03:00,83976.8,84019.34,83976.79,84019.34,8.49584,83938.84599999999,83879.322,83826.1685,83812.4104,82.20689655172488,43.734538040007465,20.02410301789873,23.710435022108733,88.68381944222881,84003.53613888446,83648.80086111554,41.08642857142695
2025-04-13 16:04:00,84019.33,84217.4,83986.0,84214.01,102.76353,84011.71599999999,83919.514,83849.9125,83820.64940000001,85.73876513183409,66.39129889516335,29.297542193351656,37.093756701811685,121.61227316580512,84093.13704633161,83606.6879536684,51.403571428569975
2025-04-13 16:05:00,84214.02,84214.02,84015.04,84015.04,21.77746,84032.63599999998,83939.677,83863.70749999999,83823.0606,61.70993931668911,67.51347564611933,36.940728883905194,30.572746762214138,124.0101563554211,84111.72781271083,83615.68718728915,62.330714285713576
2025-04-13 16:06:00,84015.04,84094.34,84015.04,84044.07,10.11351,84053.85,83959.56999999999,83880.26800000001,83826.5494,62.89787753896608,69.93907309322094,43.540397725768344,26.398675367452597,124.91734502035237,84130.10269004072,83630.4333099593,67.00071428571391
2025-04-13 16:07:00,84044.07,84044.07,84008.91,84031.3,5.90391,84064.75200000001,83981.284,83894.465,83830.6336,61.50292249723771,70.02375402078906,48.837068984772486,21.18668503601657,125.15202356205052,84144.7690471241,83644.1609528759,69.04071428571478
2025-04-13 16:08:00,84031.3,84103.69,84031.3,84068.88,14.64192,84074.66,84006.753,83914.40849999999,83835.9084,67.298546272719,72.28994273587887,53.52764373499377,18.7622990008851,119.1379634548001,84152.68442690959,83676.13257309039,69.67428571428589
2025-04-13 16:09:00,84068.87,84127.15,84068.87,84125.43,10.46068,84056.944,84034.32999999999,83933.723,83842.7382,69.56336367968254,77.7527408148162,58.37266315095826,19.380077663857946,120.53242860263363,84174.78785720527,83692.65814279472,73.21714285714344
2025-04-13 16:10:00,84125.42,84125.44,84016.01,84019.99,6.8681,84057.93400000001,84045.285,83943.4185,83846.8254,60.03535475280422,72.73547160811722,61.24522484239006,11.490246765727164,119.20971922297859,84181.83793844595,83704.99906155404,78.76642857142932
2025-04-13 16:11:00,84020.0,84086.89,84018.0,84086.89,5.16853,84066.49799999999,84060.174,83955.463,83852.8728,65.03323815718403,73.31242055891198,63.658663985694446,9.653756573217535,121.0046744534878,84197.47234890697,83713.45365109303,81.47357142857176
2025-04-13 16:12:00,84086.89,84094.34,84047.16,84068.1,3.43996,84073.858,84069.30500000001,83966.272,83858.2724,63.7122644056818,71.43005953107786,65.21294309477113,6.217116436306725,120.92401808625544,84208.1200361725,83724.42396382749,84.20928571428625
2025-04-13 16:13:00,84068.1,84068.1,84050.86,84052.8,2.20725,84070.64199999999,84072.651,83975.9865,83862.00880000001,61.214777846480224,67.92074465706537,65.75450340722999,2.1662412498353802,119.60829948043839,84215.20309896088,83736.76990103912,82.90714285714368
2025-04-13 16:14:00,84052.81,84084.0,84024.32,84082.28,3.14878,84062.012,84059.478,83989.496,83868.0388,59.826391271529616,66.7489367682283,65.95339007942965,0.7955466887986518,115.30346103641244,84220.10292207282,83758.88907792718,81.87428571428609
2025-04-13 16:15:00,84082.28,84161.07,84062.01,84093.29,13.37331,84076.67199999999,84067.303,84003.49,83872.7792,59.05132718603911,65.94847261864925,65.95240658727357,-0.003933968624323825,109.65331701912412,84222.79663403826,83784.18336596176,83.10142857142948
2025-04-13 16:16:00,84093.29,84149.17,84093.29,84129.17,10.42342,84085.128,84075.813,84017.6915,83878.2536,58.91194497730826,67.43200101862021,66.2483254735429,1.1836755450773069,106.41038646073591,84230.51227292148,83804.87072707852,83.95857142857338
2025-04-13 16:17:00,84129.17,84176.56,84117.18,84176.56,6.60621,84106.81999999999,84090.339,84035.8115,83885.5044,59.1432492788688,71.6062526024325,67.31991089932083,4.286341703111674,100.62637443007199,84237.06424886014,83834.55875113985,85.16071428571637
2025-04-13 16:18:00,84176.56,84206.97,84176.56,84206.97,5.08875,84137.654,84104.148,84055.4505,83892.989,49.49388928828226,76.48652090768155,69.15323290099298,7.333288006688576,93.14759477303642,84241.74568954608,83869.15531045393,70.80428571428845
2025-04-13 16:19:00,84206.96,84222.0,84179.8,84205.05,9.07042,84162.208,84112.11000000002,84073.22,83900.9702,69.06008626743063,79.28528928462765,71.17964417771991,8.105645106907744,85.39943045945124,84244.0188609189,83902.4211390811,59.605714285716076
2025-04-13 16:20:00,84205.06,84220.0,84192.59,84200.36,9.1663,84183.622,84130.14700000001,84087.71599999999,83906.7374,66.48246187593628,80.20038941716484,72.98379322560889,7.216596191555951,80.79628789456353,84249.30857578911,83926.12342421086,55.899285714287544
2025-04-13 16:21:00,84200.37,84200.37,84139.75,84153.56,7.53958,84188.5,84136.814,84098.49399999999,83911.4624,62.03014917148836,76.27005032537272,73.64104464556166,2.6290056798110584,73.85263014714282,84246.19926029428,83950.7887397057,57.71785714285839
2025-04-13 16:22:00,84153.56,84228.0,84124.56,84195.46,34.71051,84192.28,84149.55,84109.42749999999,83920.0454,62.35023221324663,75.6640006058733,74.04563583762399,1.6183647682493074,71.01879725538926,84251.46509451077,83967.38990548921,59.93571428571574
2025-04-13 16:23:00,84195.46,84303.72,84165.39,84303.71,31.08953,84211.628,84174.641,84123.646,83931.2186,65.8004821327298,82.9622351492144,75.82895569994207,7.133279449272322,79.93956237240319,84283.5251247448,83963.76687525518,65.65357142857309
2025-04-13 16:24:00,84303.72,84326.76,84283.01,84301.41,27.51936,84230.9,84196.554,84128.016,83941.96379999998,80.52145243156433,87.55131081538275,78.1734267230302,9.377884092352545,87.19874100176581,84302.41348200354,83953.61851799647,60.96214285714398
2025-04-13 16:25:00,84301.42,84424.53,84301.41,84338.62,60.42369,84258.552,84221.087,84144.19499999999,83953.8284,79.18067373009006,93.11732382088667,81.1622061426015,11.955117678285163,94.81951154795799,84333.83402309591,83954.55597690407,64.83571428571511
2025-04-13 16:26:00,84338.61,84338.61,84260.86,84260.87,8.71675,84280.014,84234.25700000001,84155.035,83964.03,69.65877337901918,90.21471493550052,82.97270790118131,7.242007034319215,95.16246043193928,84345.35992086388,83964.71007913613,67.02000000000096
2025-04-13 16:27:00,84260.87,84317.99,84260.86,84285.67,17.68711,84298.05600000001,84245.16799999999,84167.7535,83974.53199999999,73.29678464955197,88.89085082375095,84.15633648569523,4.7345143380557175,94.75228973454259,84357.25807946909,83978.24892053092,69.86928571428663
2025-04-13 16:28:00,84285.67,84301.84,84283.01,84283.02,4.84834,84293.91799999999,84252.773,84178.4605,83983.79800000001,71.22166779431691,86.62923819120624,84.65091682679744,1.9783213644087994,95.08985551873673,84368.64021103748,83988.28078896253,66.95142857143011
2025-04-13 16:29:00,84283.02,84293.06,84261.65,84293.06,6.40966,84292.24799999999,84261.574,84186.842,83993.88,71.1625246297593,84.6710033572599,84.65493413288993,0.01606922436997138,97.52607005146163,84381.89414010293,83991.78985989708,62.119285714286626
2025-04-13 16:30:00,84293.06,84293.07,84229.01,84244.5,7.0638,84273.424,84265.988,84198.0675,84003.649,61.89778612251657,78.2981298736122,83.38357328103439,-5.08544340742219,89.93564087989063,84377.93878175979,84018.19621824022,62.703571428572886
2025-04-13 16:31:00,84244.51,84244.51,84208.53,84235.66,9.54034,84268.382,84274.198,84205.506,84013.57939999999,56.62377835560011,71.70766626250406,81.04839187732833,-9.340725614824265,86.33658260250888,84378.17916520502,84032.83283479497,61.03214285714369
2025-04-13 16:32:00,84235.67,84320.0,84235.67,84272.91,7.06826,84265.83,84281.943,84215.74650000001,84024.835,57.27878841398837,68.69852621090831,78.57841874404433,-9.879892533136015,81.1728623271299,84378.09222465426,84053.40077534576,64.88428571428605
2025-04-13 16:33:00,84272.9,84311.84,84164.0,84234.67,62.12619,84256.16,84275.039,84224.84,84034.93359999999,53.02689666448613,62.50756433332572,75.36424786190061,-12.85668352857489,71.57783401903751,84367.99566803807,84081.68433196192,72.43000000000029
2025-04-13 16:34:00,84234.67,84368.57,84234.66,84310.0,45.42229,84259.548,84275.898,84236.226,84046.351,59.79068438348334,62.953989479574375,72.88219618543536,-9.928206705860987,65.56651593064035,84367.35903186127,84105.09296813872,80.03714285714315
2025-04-13 16:35:00,84310.01,84335.69,84301.51,84318.85,9.3831,84274.41799999999,84273.921,84247.504,84057.9452,65.83328543786115,63.292311295241234,70.96421920739654,-7.671907912155305,58.72888279582392,84364.96176559165,84130.04623440835,78.1485714285726
2025-04-13 16:36:00,84318.86,84356.19,84313.26,84326.09,4.58027,84292.504,84280.443,84257.35,84070.20980000001,63.40317251851949,63.41364820158924,69.45410500623508,-6.040456804645842,54.176369549903775,84365.70273909981,84148.9972609002,73.82642857143011
2025-04-13 16:37:00,84326.09,84368.0,84324.0,84337.14,10.24887,84305.35,84285.59,84265.379,84082.0054,54.284688933889704,63.66753155326296,68.29679031564066,-4.629258762377702,53.467464043991455,84372.31392808798,84158.44407191202,67.08857142857285
2025-04-13 16:38:00,84337.14,84354.37,84282.68,84293.94,11.53269,84317.204,84286.682,84269.72750000001,84094.484,49.13343077886807,59.694733249838464,66.57637890248023,-6.881645652641765,51.98307159150015,84373.69364318301,84165.761356817,69.08428571428729
2025-04-13 16:39:00,84293.95,84295.0,84180.55,84237.71,37.63918,84302.746,84281.147,84271.3605,84104.4554,38.78852520943133,51.416276080490206,63.544358338082226,-12.12808225759202,50.33109451666739,84372.02268903333,84170.69831096666,68.46500000000171
2025-04-13 16:40:00,84237.7,84237.71,84206.44,84233.0,3.59261,84285.576,84279.997,84272.99250000001,84112.5938,46.30361548051725,43.96863839989237,59.62921435044426,-15.660575950551888,48.399842817101806,84369.79218563421,84176.1928143658,65.14428571428809
2025-04-13 16:41:00,84233.01,84241.71,84233.0,84241.71,3.71804,84268.7,84280.602,84277.4,84120.508,43.90967026877354,38.327342343574855,55.36883994907038,-17.041497605495522,40.284712089615844,84357.96942417923,84196.83057582076,61.68571428571678
2025-04-13 16:42:00,84241.7,84241.71,84159.85,84200.0,11.37643,84241.272,84273.31100000002,84277.62700000001,84127.46960000001,39.62146214621427,30.143451218609698,50.323762202978244,-20.180310984368546,39.80866631032189,84357.24433262066,84198.00966737936,66.18785714285956
2025-04-13 16:43:00,84199.99,84202.0,84179.42,84188.58,2.57262,84220.20000000001,84268.702,84271.8705,84134.071,36.983604923507116,22.47705844300799,44.754421450984196,-22.277363007976206,43.947437401892515,84359.76537480378,84183.97562519622,65.55714285714514
2025-04-13 16:44:00,84188.59,84194.94,84175.0,84175.01,6.50627,84207.66,84255.20300000001,84265.5505,84141.32939999999,40.51590009553687,15.13196942002105,38.82993104479157,-23.69796162477052,48.344538813993125,84362.23957762799,84168.861422372,62.40571428571587
2025-04-13 16:45:00,84175.0,84228.0,84148.82,84222.37,11.80371,84205.53400000001,84245.55500000001,84259.738,84149.5086,48.35873243263179,12.982831645102124,33.66051116485368,-20.677679519751557,46.02996441367849,84351.79792882735,84167.67807117265,65.49142857142995
2025-04-13 16:46:00,84222.38,84252.79,84179.55,84180.88,6.55942,84193.36799999999,84231.03400000001,84255.7385,84156.2234,38.75241377624656,7.841338155965786,28.496676563076104,-20.655338407110317,49.286369200040255,84354.31123840009,84157.16576159993,64.69857142857238
2025-04-13 16:47:00,84180.88,84229.05,84180.88,84208.8,2.61968,84195.128,84218.2,84251.895,84164.11619999999,46.75643822563319,5.950979004584951,23.987537051377874,-18.036558046792923,49.82371863538261,84351.54243727076,84152.24756272924,57.5792857142868
2025-04-13 16:48:00,84208.78,84208.79,84144.78,84144.79,3.54102,84186.37,84203.285,84244.9835,84170.7282,28.68093013652674,-0.7040998633456184,19.049209668433175,-19.753309531778793,54.634187575873746,84354.25187515175,84135.71512484826,52.58714285714398
2025-04-13 16:49:00,84144.78,84144.79,84098.86,84127.63,14.46106,84176.894,84192.277,84236.712,84176.2876,25.842639850421733,-7.279057952313451,13.78355614428385,-21.0626140965973,59.296371795620935,84355.30474359124,84118.11925640875,53.42642857142865
2025-04-13 16:50:00,84127.63,84168.55,84127.63,84168.55,8.65857,84166.12999999999,84185.83200000001,84232.9145,84181.4498,31.658361663485394,-9.083152660750784,9.210214383276924,-18.293367044027708,61.17366118352282,84355.26182236704,84110.56717763295,53.282857142856564
2025-04-13 16:51:00,84168.55,84168.55,84147.58,84151.74,2.08424,84160.302,84176.835,84228.7185,84185.72459999999,28.700427370066436,-11.734074125648476,5.021356681491844,-16.75543080714032,63.797274727017054,84356.31304945404,84101.12395054597,51.637857142856646
2025-04-13 16:52:00,84151.74,84186.49,84151.74,84180.96,6.25451,84154.734,84174.93100000001,84224.121,84189.808,36.589592631279736,-11.346345083875349,1.7478163284184058,-13.094161412293754,63.75817739679219,84351.63735479358,84096.60464520642,48.99928571428505
2025-04-13 16:53:00,84180.95,84180.96,84156.0,84167.4,4.75733,84159.25600000001,84172.813,84220.75749999999,84192.7692,40.71373854240851,-11.994975092937239,-1.000741955852723,-10.994233137084516,64.93588996655802,84350.62927993311,84090.88572006687,42.607142857142854
2025-04-13 16:54:00,84167.39,84178.55,84161.39,84178.55,5.12966,84169.44,84173.16699999999,84214.185,84192.06,42.928755097271015,-11.477007435169071,-3.0959950517159927,-8.38101238345308,62.01443823149009,84338.21387646298,84090.15612353702,41.59928571428567
2025-04-13 16:55:00,84178.56,84230.0,84178.55,84218.26,2.79868,84179.38200000001,84172.756,84209.1555,84196.12440000002,47.1815581356204,-7.772650923405308,-4.031326226053856,-3.7413246973514527,56.9514781607248,84323.05845632144,84095.25254367855,44.65214285714215
2025-04-13 16:56:00,84218.25,84260.0,84218.25,84251.56,2.58796,84199.346,84179.824,84205.429,84200.2742,56.324828263002566,-2.1253898281574948,-3.6501389464745837,1.524749118317089,51.027688414753534,84307.48437682951,84103.3736231705,41.78714285714211
2025-04-13 16:57:00,84251.56,84267.99,84251.56,84265.28,3.20197,84216.20999999999,84185.47200000001,84201.836,84204.9538,59.355940473285614,3.417796384106623,-2.2365518803583426,5.654348264464966,43.19407635683483,84288.22415271366,84115.44784728633,41.34785714285681
2025-04-13 16:58:00,84265.28,84268.41,84239.06,84239.07,8.63297,84230.544,84194.9,84199.0925,84208.3576,57.580347422730775,5.630973087332677,-0.6630468868201388,6.294019974152816,38.52649430761591,84276.14548861524,84122.03951138476,42.01999999999992
2025-04-13 16:59:00,84239.06,84239.07,84225.97,84225.97,3.24131,84240.028,84204.734,84198.5055,84210.36839999999,50.46358298135441,6.255758560379036,0.7207142026196963,5.53504435775934,37.992881486332394,84274.49126297266,84122.51973702734,37.30000000000083
2025-04-13 17:00:00,84225.97,84235.05,84225.97,84235.05,3.33904,84243.386,84211.38399999999,84198.60800000001,84214.6696,57.610925337903836,7.398302636865992,2.0562318894689553,5.342070747397036,38.093473438826294,84274.79494687766,84122.42105312235,32.71714285714448
2025-04-13 17:01:00,84235.04,84235.05,84225.97,84225.98,1.81459,84238.26999999999,84218.80799999999,84197.8215,84217.4514,52.548810159633256,7.485614347649971,3.1421083811051584,4.343505966544813,37.311077788499475,84272.44365557701,84123.199344423,29.92500000000187
2025-04-13 17:02:00,84225.98,84225.98,84190.04,84217.39,6.11686,84228.69200000001,84222.451,84198.691,84220.4372,62.89062500000076,6.783472647002782,3.8703812342846833,2.9130914127180985,37.56627386790938,84273.82354773582,84123.55845226419,27.91928571428746
2025-04-13 17:03:00,84217.4,84277.61,84210.07,84272.06,26.28904,84235.29000000001,84232.91699999999,84202.865,84224.8224,72.63012754222464,10.517196697546751,5.199744326937097,5.317452370609654,40.87568189296844,84284.61636378594,84121.11363621407,29.46285714285893
2025-04-13 17:04:00,84272.05,84381.65,84272.05,84355.85,22.16363,84261.26599999999,84250.647,84211.90699999999,84230.29380000001,75.87159511575086,20.006727543994202,8.16114097034852,11.845586573645683,52.68524209329615,84317.27748418659,84106.5365158134,34.368571428572714
2025-04-13 17:05:00,84355.85,84464.68,84355.85,84434.67,11.94041,84301.19,84272.288,84222.52200000001,84237.1214,83.36517370692466,33.50118359128828,13.229149494536472,20.27203409675181,72.54736211760483,84367.61672423522,84077.4272757648,40.644285714286006
2025-04-13 17:06:00,84434.68,84439.89,84417.47,84439.89,5.68177,84343.972,84291.121,84235.4725,84243.3358,82.36705917647694,44.108393501941464,19.40499829601747,24.703395205923993,86.49908959342531,84408.47067918685,84062.47432081315,39.763571428571595
2025-04-13 17:07:00,84439.88,84467.84,84439.88,84451.48,6.48037,84390.79000000001,84309.741,84247.6065,84248.8342,85.68664891211482,52.84078424674226,26.09215548616243,26.74862876057983,98.71887149333394,84445.04424298667,84050.16875701332,39.97785714285627
2025-04-13 17:08:00,84451.48,84466.35,84439.0,84466.35,3.52866,84429.648,84332.46900000001,84263.6845,84254.0218,85.81918653855718,60.26643757389684,32.927011903709314,27.339425670187524,106.93587370834078,84477.55624741668,84049.81275258333,40.705714285713576
2025-04-13 17:09:00,84466.34,84471.7,84450.42,84471.7,2.62257,84452.818,84357.042,84280.888,84259.3548,84.49289563939233,65.8242407496,39.50645767288745,26.317783076712544,111.4759246263507,84503.8398492527,84057.93615074731,38.5507142857137
2025-04-13 17:10:00,84471.7,84472.48,84460.26,84460.27,4.49073,84457.938,84379.564,84295.474,84264.55300000001,80.20317791091568,68.5167162775906,45.30850939382808,23.20820688376252,115.03175795241008,84525.53751590483,84065.41048409518,36.44142857142807
2025-04-13 17:11:00,84460.26,84535.45,84460.26,84518.84,21.60237,84473.728,84408.85,84313.829,84271.85859999999,82.47771288041895,74.51763908409339,51.150335331881145,23.367303752212244,120.06765376126361,84553.96430752253,84073.69369247746,40.63857142857056
2025-04-13 17:12:00,84518.83,84530.01,84456.79,84463.77,27.8774,84476.186,84433.488,84327.9695,84277.22480000001,76.79977100329234,73.97696448423085,55.71566116235109,18.26130332187976,120.24922488645512,84568.46794977292,84087.47105022709,43.77214285714165
2025-04-13 17:13:00,84463.78,84520.11,84463.77,84520.11,8.42871,84486.938,84458.293,84345.60500000001,84281.5528,81.80166933356548,77.20467567256128,60.01346406439313,17.191211608168146,121.32011501443657,84588.24523002889,84102.96476997113,46.86071428571241
2025-04-13 17:14:00,84520.11,84545.45,84518.86,84540.11,13.54007,84500.62,84476.719,84363.683,84286.3268,82.2214711225668,80.44912545631814,64.10059634277815,16.348529113539996,122.05291694380784,84607.78883388762,84119.57716611239,48.11142857142632
2025-04-13 17:15:00,84540.1,84643.88,84540.1,84544.59,30.6866,84517.484,84487.71100000001,84379.9995,84290.44619999999,83.98216685509766,82.4316530594806,67.76680768611864,14.664845373361956,123.39417081482284,84626.78784162964,84133.21115837037,54.87571428571183
2025-04-13 17:16:00,84544.59,84585.49,84477.21,84477.21,22.91369,84509.15800000001,84491.443,84391.28199999999,84294.773,74.62375374351072,77.67048063392576,69.74754227568006,7.922938358245702,121.33112293388807,84633.94424586777,84148.61975413222,60.04285714285444
2025-04-13 17:17:00,84477.21,84524.0,84477.21,84494.65,9.05647,84515.334,84495.76000000001,84402.7505,84298.9526,72.69705312532072,74.44630872634298,70.68729556581265,3.75901316053033,119.62254144878422,84641.99558289757,84163.50541710242,58.56071428571158
2025-04-13 17:18:00,84494.64,84502.76,84480.78,84486.07,4.70344,84508.526,84497.73199999999,84415.1005,84303.01359999999,65.68386568386859,70.38741268790909,70.62731899023194,-0.2399063023228507,114.4740556749495,84644.0486113499,84186.1523886501,52.30214285714049
2025-04-13 17:19:00,84486.06,84730.95,84486.06,84721.01,30.05572,84544.706,84522.663,84439.8525,84311.5726,75.06214333228614,85.1468825986667,73.5312317119189,11.615650886747801,124.50722344526915,84688.86694689053,84190.83805310946,62.02071428571279
2025-04-13 17:20:00,84721.0,84975.0,84721.0,84941.98,151.97435,84624.184,84570.834,84475.19900000001,84325.5222,81.89857816292336,113.36747147349524,81.49847966423418,31.86899180926106,158.90072804911415,84793.00045609823,84157.39754390178,78.56214285714148
2025-04-13 17:21:00,84941.98,84990.22,84794.43,84823.24,81.23542,84693.38999999998,84601.274,84505.062,84337.27380000001,70.78822582088463,124.7135457033728,90.14149287206192,34.572052831310884,165.58124710378817,84836.22449420758,84173.89950579243,90.5499999999998
2025-04-13 17:22:00,84823.24,84871.82,84732.41,84785.05,28.24802,84751.47,84633.402,84533.44499999999,84347.5166,67.36822601037782,129.13518738542916,97.94023177473537,31.194955610693796,162.2947359844033,84858.0344719688,84208.85552803118,98.55428571428534
2025-04-13 17:23:00,84785.05,84823.74,84741.54,84789.05,17.18602,84812.066,84660.296,84559.29449999999,84358.6042,67.32014015478342,131.44689881853992,104.64156518349628,26.805333635043638,159.62124743672936,84878.53699487344,84240.05200512653,102.90571428571482
2025-04-13 17:24:00,84789.06,84872.26,84785.75,84868.38,49.91999,84841.54000000001,84693.12299999999,84584.921,84369.7718,70.73666453258697,138.08841747618862,111.33093564203476,26.757481834153864,166.24486406266908,84917.41072812534,84252.43127187467,108.21214285714294
2025-04-13 17:25:00,84868.37,84872.26,84762.93,84804.25,30.04821,84813.994,84719.08899999999,84603.4,84379.4798,64.42061864004393,136.60244585496548,116.38523768462092,20.217208170344563,169.17915140578168,84941.75830281156,84265.04169718843,110.65071428571433
2025-04-13 17:26:00,84804.25,84807.27,84733.58,84733.58,11.214,84796.062,84744.726,84618.0845,84387.62960000001,63.42084581024546,128.2440071676101,118.75699158121877,9.487015586391337,166.97127733335864,84952.02705466672,84284.14194533328,110.68428571428583
2025-04-13 17:27:00,84733.59,84736.63,84695.11,84710.0,7.96326,84781.052,84766.261,84631.0105,84395.08679999999,59.763684789651144,118.35287706022791,118.6761686770206,-0.32329161679268736,163.36245008092678,84957.73540016185,84304.28559983816,109.62571428571495
2025-04-13 17:28:00,84710.01,84729.35,84683.96,84685.95,13.37505,84760.432,84786.249,84641.9905,84402.927,57.467638866131594,107.33614689564274,116.40816432074503,-9.072017425102288,159.03534400822917,84960.06118801647,84323.91981198353,110.9685714285723
2025-04-13 17:29:00,84685.94,84726.0,84672.39,84721.46,7.59967,84731.048,84786.29400000001,84654.4785,84412.602,58.777580371411496,100.31430819806701,113.18939309620943,-12.875084898142418,154.70687331932453,84963.89224663864,84345.06475336135,107.385000000001
2025-04-13 17:30:00,84721.98,84811.15,84708.36,84770.79,18.57611,84724.356,84769.175,84670.00450000001,84423.3578,64.83536474440595,97.60484131881094,110.07248274072974,-12.467641421918799,149.69098106515113,84969.38646213031,84370.62253786971,106.99285714285777
2025-04-13 17:31:00,84770.79,84776.97,84665.44,84670.2,12.94385,84711.68,84753.87100000001,84677.5725,84431.9276,58.183309870316684,86.34546024454175,105.32707824149215,-18.98161799695039,145.4112581815262,84968.39501636305,84386.74998363694,111.61714285714386
2025-04-13 17:32:00,84670.2,84686.26,84644.38,84644.39,8.67405,84698.55799999999,84739.80500000001,84686.6035,84440.8154,57.26345151581861,74.48109660805494,99.1578819148047,-24.676785306749764,136.7869330849263,84960.17736616985,84413.02963383014,113.03857142857201
2025-04-13 17:33:00,84644.39,84651.78,84593.56,84637.92,18.58625,84688.95199999999,84724.692,84692.494,84449.8022,45.17686940571433,63.82074223065865,92.0904539779755,-28.269711747316848,131.68116878075813,84955.85633756152,84429.13166243849,99.70500000000071
2025-04-13 17:34:00,84637.91,84637.92,84566.03,84598.28,6.5613,84664.316,84697.682,84695.4025,84458.26759999999,24.72942768072464,51.579145584764774,83.98819229933336,-32.40904671456859,128.74799557210994,84952.89849114421,84437.90650885578,86.69714285714352
2025-04-13 17:35:00,84598.27,84639.65,84598.27,84635.52,7.32233,84637.26200000002,84680.80900000001,84699.949,84466.5306,34.31850837036802,44.371066781459376,76.06476719575856,-31.693700414299187,124.68338244865595,84949.3157648973,84450.58223510269,75.66785714285652
2025-04-13 17:36:00,84635.53,84642.63,84608.37,84639.06,15.80051,84631.03400000001,84671.35699999999,84708.0415,84475.6942,37.05509939881845,38.500451573389,68.55190407128465,-30.051452497895653,114.28450380588394,84936.61050761177,84479.47249238825,68.15714285714265
2025-04-13 17:37:00,84639.06,84754.5,84639.05,84717.34,29.38842,84645.624,84672.09099999999,84719.176,84485.865,44.381591112085594,39.70677354343934,62.78287796571559,-23.076104422276252,102.65655474702837,84924.48910949407,84513.86289050594,70.53214285714161
2025-04-13 17:38:00,84718.34,84790.0,84718.34,84732.01,24.20365,84664.44200000001,84676.697,84731.473,84497.6094,38.11093093407167,41.369655160509865,58.50023340467445,-17.13057824416458,86.76373744047615,84905.00047488094,84557.94552511905,69.54285714285652
2025-04-13 17:39:00,84732.02,84751.84,84711.78,84739.13,18.86434,84692.612,84678.46399999999,84732.379,84509.8394,43.6960309777352,42.76901078458468,55.353988880656495,-12.584978096071815,86.74333437706197,84905.86566875412,84558.89233124588,64.59499999999909
2025-04-13 17:40:00,84739.14,84779.99,84723.12,84779.99,30.98576,84721.50600000001,84679.384,84724.27949999999,84522.06820000001,54.76792208592772,46.63746307371184,53.61068371926757,-6.9732206455557275,72.54251212151469,84869.36452424302,84579.19447575696,63.39357142857106
2025-04-13 17:41:00,84779.99,84844.32,84779.98,84801.88,13.95312,84754.06999999999,84692.552,84723.2115,84535.071,59.472164948454086,50.88303152730805,53.06515328087567,-2.182121753567621,71.15281915230544,84865.51713830461,84580.9058616954,65.02357142857156
2025-04-13 17:42:00,84801.89,84849.06,84801.88,84818.79,6.85987,84774.36,84709.992,84724.89850000001,84547.8276,63.89946846356678,54.978413859586,53.44780539661774,1.5306084629682601,73.07029059787708,84871.03908119576,84578.75791880426,65.15142857142824
2025-04-13 17:43:00,84818.79,84880.0,84779.19,84847.38,17.27544,84797.434,84730.938,84727.815,84561.4272,63.369006667516196,59.84119587080204,54.7264834914546,5.114712379347438,76.83278612063722,84881.48057224127,84574.14942775873,68.52285714285661
2025-04-13 17:44:00,84847.39,84884.37,84817.66,84843.75,18.13151,84818.358,84755.485,84726.5835,84574.7312,58.578684977895485,62.679544217244256,56.317095636612535,6.362448580631721,74.62690942390813,84875.83731884781,84577.32968115217,65.94571428571362
2025-04-13 17:45:00,84843.75,84895.76,84782.61,84895.75,32.68041,84841.51,84781.508,84731.15849999999,84588.281,79.94159033585527,68.3371727597114,58.72111106123231,9.616061698479086,82.07215810786182,84895.30281621571,84567.01418378427,66.06142857142757
2025-04-13 17:46:00,84895.75,84913.76,84860.92,84909.77,17.60652,84863.088,84808.579,84739.96800000001,84601.4452,86.36737378720518,73.10942107350274,61.5987730636864,11.510648009816343,91.28469118734976,84922.5373823747,84557.39861762531,66.84428571428518
2025-04-13 17:47:00,84909.78,84909.78,84788.55,84805.55,5.32818,84860.44,84817.4,84744.7455,84612.2506,68.11785305116612,67.70136011054274,62.81929047305767,4.882069637485067,92.13017953254032,84929.00585906509,84560.48514093492,71.34499999999909
2025-04-13 17:48:00,84805.56,84849.06,84805.55,84821.55,6.97419,84855.274,84826.354,84751.5255,84623.90019999999,75.43112285577558,63.969103115508915,63.049253001547925,0.9198501139609903,92.56408364317635,84936.65366728636,84566.39733271365,69.3178571428559
2025-04-13 17:49:00,84821.55,84879.08,84821.55,84854.44,12.54947,84857.41200000001,84837.88500000001,84758.1745,84636.46960000001,75.18521927200695,62.93968121780199,63.02733864479874,-0.08765742699674917,95.03388814782456,84948.24227629564,84568.10672370435,70.47142857142795
2025-04-13 17:50:00,84854.45,84923.99,84839.91,84881.21,19.5081,84854.504,84848.00700000001,84763.6955,84649.39279999999,76.44425030031647,63.55139134103956,63.13214918404691,0.4192421569926523,98.93280883972001,84961.56111767945,84565.82988232056,74.02999999999884
2025-04-13 17:51:00,84881.2,84901.93,84810.37,84833.8,36.07112,84839.31000000001,84851.199,84771.8755,84661.5492,63.637641107311765,59.52442472714756,62.410604292667045,-2.886179565519484,97.54925801155055,84966.9740160231,84576.77698397689,72.3235714285703
2025-04-13 17:52:00,84833.79,84896.23,84833.79,84865.1,9.16316,84851.22,84855.83,84782.91100000001,84674.5034,65.00078898131267,58.18791897862684,61.56606722985901,-3.3781482512321688,94.81391928641483,84972.53883857284,84593.28316142717,71.59357142857023
2025-04-13 17:53:00,84865.1,84865.11,84836.38,84849.94,8.38728,84856.89800000002,84856.08600000001,84793.512,84686.061,62.26724233366456,55.26834417304781,60.30652261849677,-5.038178445448963,89.4505977322993,84972.4131954646,84614.6108045354,70.78428571428438
2025-04-13 17:54:00,84849.94,84864.35,84843.76,84864.34,3.06374,84858.878,84858.145,84806.815,84696.2308,59.91909499282531,53.49980728352966,58.94517955150335,-5.4453722679736885,77.92994655753475,84962.67489311507,84650.95510688494,68.1928571428559
2025-04-13 17:55:00,84864.35,84864.35,84860.5,84860.51,4.065,84854.738,84854.62100000001,84818.06450000001,84704.7476,57.20040281973661,51.19898997938435,57.39594163707955,-6.196951657695202,67.43363436658106,84952.93176873316,84683.19723126685,63.872142857141235
2025-04-13 17:56:00,84860.5,84904.0,84860.5,84860.52,7.54966,84860.08200000001,84849.696,84829.1375,84713.1602,55.34684673141561,48.81368878691865,55.67949106704737,-6.865802280128726,53.166193113724056,84935.46988622744,84722.80511377256,63.60928571428459
2025-04-13 17:57:00,84860.52,84860.52,84812.08,84821.97,3.08594,84851.456,84851.338,84834.36899999999,84720.57,46.82525800244864,43.313368037415785,53.20626646112106,-9.892898423705276,46.289454249121846,84926.94790849823,84741.79009150175,59.86857142857064
2025-04-13 17:58:00,84821.98,84833.87,84782.6,84782.6,7.75475,84837.988,84847.443,84836.8985,84726.895,42.98625926180911,35.369773512444226,49.638967871385695,-14.26919435894147,41.54024997642018,84919.97899995283,84753.81800004716,58.76571428571333
2025-04-13 17:59:00,84782.61,84786.88,84754.84,84754.85,6.90382,84816.09,84837.484,84837.6845,84732.55799999999,32.887193937040095,26.529410012692097,45.01705629964698,-18.487646286954885,39.70097163995399,84917.08644327991,84758.28255672009,52.9721428571429
2025-04-13 18:00:00,84754.84,84813.74,84754.71,84770.79,7.18743,84798.14600000001,84826.44200000001,84837.2245,84738.7684,33.19874274661406,20.57243678624218,40.12813239696602,-19.555695610723845,40.45085558523364,84918.12621117047,84756.32278882952,53.414285714285924
2025-04-13 18:01:00,84770.78,84770.78,84722.0,84724.21,10.79355,84770.884,84815.483,84833.341,84742.8758,38.57455893920688,11.955065320653375,34.493518981703495,-22.53845366105012,47.189748395479846,84927.72049679096,84738.96150320904,48.240000000000045
2025-04-13 18:02:00,84724.22,84738.5,84680.0,84707.55,56.65099,84748.00000000001,84799.728,84827.779,84747.75140000001,34.01660030284316,3.7383205505175283,28.342479295466305,-24.604158744948776,54.91788219884142,84937.61476439767,84717.94323560232,49.3107142857147
2025-04-13 18:03:00,84707.55,84728.4,84690.34,84690.34,5.57584,84729.548,84783.76800000001,84819.927,84751.156,25.934181967500933,-4.114779432362411,21.851027549900564,-25.965806982262976,62.650115872898496,84945.2272317458,84694.6267682542,47.920000000000336
2025-04-13 18:04:00,84690.35,84717.45,84679.72,84679.73,13.36193,84714.524,84765.307,84811.726,84753.9484,18.982080177349104,-11.066982787233428,15.267425482473767,-26.334408269707197,69.70548525528338,84951.13697051056,84672.31502948943,44.60928571428563
2025-04-13 18:05:00,84679.73,84718.04,84660.37,84683.74,10.5786,84697.114,84747.62999999999,84801.1255,84756.7314,23.334991826001286,-16.06786025573092,9.00036833483283,-25.06822859056375,72.32645669890374,84945.7784133978,84656.47258660219,42.188571428571386
2025-04-13 18:06:00,84683.74,84724.78,84672.57,84724.78,12.31557,84697.22799999999,84734.05600000001,84791.876,84761.6828,25.899972519921462,-16.528970975996344,3.8945004726669956,-20.42347144866334,69.47364264263507,84930.82328528527,84652.92871471474,41.457857142856355
2025-04-13 18:07:00,84724.78,84864.79,84724.78,84852.82,21.82509,84726.28199999999,84737.141,84794.2395,84768.84619999999,50.356435643564936,-6.487858623208012,1.818028653491994,-8.305887276700007,70.75555534585564,84935.75061069171,84652.72838930828,49.406428571427696
2025-04-13 18:08:00,84852.83,84896.23,84852.83,84873.92,11.18783,84762.99799999999,84746.273,84796.858,84776.6032,51.166301436571935,3.1362363383668708,2.0816701904669697,1.054566147899901,72.76010020634895,84942.37820041268,84651.3377995873,51.03642857142612
2025-04-13 18:09:00,84873.91,84894.43,84849.05,84858.33,8.3153,84798.71800000001,84756.62100000001,84797.0525,84779.34959999999,49.741987407092616,9.397094369924162,3.5447550263584082,5.852339343565753,72.92713555818716,84942.90677111638,84651.19822888363,54.002857142853564
2025-04-13 18:10:00,84858.33,84869.57,84809.19,84809.19,11.37236,84823.80799999999,84760.461,84793.4515,84776.69380000001,44.55777264148904,10.27523562690476,4.8908511464676785,5.384384480437081,70.28306114476717,84934.01762228952,84652.88537771047,55.208571428568185
2025-04-13 18:11:00,84809.19,84830.85,84754.71,84807.46,9.99965,84840.34400000001,84768.78600000001,84792.1345,84776.3782,48.33130160774713,10.708135635912186,6.05430804435658,4.653827591555605,69.73182156387135,84931.59814312775,84652.67085687225,57.187142857139406
2025-04-13 18:12:00,84807.46,84823.24,84801.88,84812.35,8.90994,84832.25,84779.266,84789.497,84776.9242,53.716055859502056,11.315357743995264,7.106517984284317,4.208839759710947,67.79752594410225,84925.0920518882,84653.9019481118,55.05071428571163
2025-04-13 18:13:00,84812.35,84823.08,84737.92,84752.91,12.81657,84808.048,84785.523,84784.6455,84776.2014,49.7754525672482,6.9204991933947895,7.069314226106412,-0.14881503271162266,66.70756969342517,84918.06063938685,84651.23036061315,58.84499999999701
2025-04-13 18:14:00,84752.9,84800.0,84752.9,84790.51,4.59522,84794.48400000001,84796.601,84780.954,84774.644,52.173529671105044,6.397798058969784,6.935010992679087,-0.537212933709303,64.05537605058012,84909.06475210116,84652.84324789884,57.992857142854646
2025-04-13 18:15:00,84790.5,84790.5,84717.46,84717.46,4.48935,84776.138,84799.97300000001,84773.8015,84772.9082,49.29703609589467,0.08801457119989209,5.565611708383248,-5.477597137183356,62.67623514774344,84899.15397029549,84648.44902970451,59.72571428571142
2025-04-13 18:16:00,84717.46,84722.24,84600.0,84618.06,16.73195,84738.258,84789.301,84761.67850000001,84770.59780000002,42.050279825885525,-12.785895734836231,1.8953102197393519,-14.681205954575583,68.22326836958976,84898.12503673919,84625.23196326083,64.27857142856894
2025-04-13 18:17:00,84618.05,84618.05,84524.14,84578.04,60.93867,84691.39600000001,84761.823,84749.482,84767.9586,40.412526038998315,-25.919063117238693,-3.667564447656258,-22.251498669582435,77.98340378719512,84905.44880757439,84593.51519242562,68.26857142856898
2025-04-13 18:18:00,84578.03,84590.84,84536.0,84585.1,9.10161,84657.834,84732.941,84739.607,84765.9416,41.87181116971105,-35.350016899828915,-10.004054938090789,-25.345961961738126,85.69257830617856,84910.99215661237,84568.22184338764,69.49071428571187
2025-04-13 18:19:00,84585.1,84585.37,84539.78,84577.49,5.40665,84615.23000000001,84704.85699999999,84730.739,84763.0622,40.92981168154876,-42.94315713518881,-16.591875377510394,-26.351281757678418,92.90569234115763,84916.55038468231,84544.92761531769,68.62785714285461
2025-04-13 18:20:00,84577.49,84583.82,84543.8,84543.8,4.80595,84580.498,84678.318,84719.3895,84758.5224,34.354035548793505,-51.09033928955614,-23.491568159919545,-27.598771129636596,101.24586277014662,84921.8812255403,84516.8977744597,67.75714285714119
2025-04-13 18:21:00,84543.79,84559.41,84536.07,84557.54,4.2282,84568.394,84653.326,84711.056,84756.2692,18.185148472177715,-55.79516474624688,-29.952287477185013,-25.84287726906187,107.49463849991537,84926.04527699982,84496.06672300017,59.42357142856989
2025-04-13 18:22:00,84557.54,84557.55,84537.43,84545.89,1.55997,84561.964,84626.68,84702.97300000001,84754.2992,13.921823101118662,-59.77478395309299,-35.91678677236661,-23.85799718072638,113.67258303850937,84930.31816607704,84475.62783392299,57.759999999999955
2025-04-13 18:23:00,84545.89,84566.1,84545.88,84556.35,6.16626,84556.214,84607.024,84696.2735,84752.66780000001,16.407849070036633,-61.37710915556818,-41.00885124900693,-20.368257906561247,118.31018819706182,84932.89387639413,84459.65312360587,55.96285714285789
2025-04-13 18:24:00,84556.34,84577.59,84540.82,84540.82,8.40671,84548.87999999999,84582.05500000001,84689.32800000001,84751.5186,17.733907230625164,-63.17189831243013,-45.44146066169157,-17.73043765073856,123.30450451886873,84935.93700903775,84442.71899096227,54.27642857142824
2025-04-13 18:25:00,84540.82,84600.0,84540.82,84599.99,3.33652,84560.11799999999,84570.30799999999,84685.14050000001,84750.808,28.08307451775768,-59.13805052009411,-48.180778633372086,-10.957271886722026,124.91583803193969,84934.9721760639,84435.30882393612,53.06499999999921
2025-04-13 18:26:00,84599.99,84639.4,84581.4,84630.72,6.97843,84574.754,84571.574,84680.4375,84750.6412,31.806070319542556,-52.852294551514206,-49.115081817000515,-3.7372127345136903,125.11537873271755,84930.66825746544,84430.20674253456,55.682142857142026
2025-04-13 18:27:00,84630.73,84660.38,84630.72,84660.37,1.90888,84597.65,84579.807,84670.815,84749.5018,40.141895346854135,-44.96000945301785,-48.28406734420398,3.3240578911861363,118.37905887848326,84907.57311775697,84434.05688224304,51.71785714285631
2025-04-13 18:28:00,84660.37,84660.38,84599.79,84599.8,18.13334,84606.34,84581.277,84657.10900000001,84746.8576,30.63189324233778,-43.096025293765706,-47.24645893411633,4.150433640350627,109.13362898133856,84875.3762579627,84438.84174203733,52.681428571428114
2025-04-13 18:29:00,84599.8,84635.92,84564.39,84566.04,23.1592,84611.384,84580.13200000001,84642.4945,84743.3958,33.288451350872975,-43.83762146194931,-46.56469143968293,2.7270699777336205,99.95389206319376,84842.4022841264,84442.58671587361,52.57285714285744
2025-04-13 18:30:00,84566.04,84654.03,84566.03,84654.02,8.88489,84622.19,84591.15400000001,84634.736,84740.87640000001,54.071373579095784,-36.900722488746396,-44.63189764949563,7.731175160749231,92.04300803028507,84818.82201606057,84450.64998393944,50.12714285714277
2025-04-13 18:31:00,84654.03,84697.32,84644.25,84664.81,9.03052,84629.008,84601.881,84627.6035,84738.135,60.520381192560954,-30.184568336073426,-41.74243178681119,11.557863450737763,83.04082870015725,84793.68515740031,84461.52184259969,47.20928571428625
2025-04-13 18:32:00,84664.82,84700.0,84651.25,84684.76,4.43771,84633.886,84615.76800000001,84621.224,84735.45440000002,61.71698645598108,-22.987187523161992,-37.99138293408135,15.004195410919358,72.30834603423921,84765.84069206848,84476.60730793152,46.774285714286506
2025-04-13 18:33:00,84684.76,84695.66,84636.0,84689.64,6.06517,84651.854,84629.097,84618.06049999999,84732.29959999998,63.27061886167285,-16.696963951544603,-33.732499137574,17.0355351860294,67.46571567252907,84752.99193134505,84483.12906865493,47.779285714287006
2025-04-13 18:34:00,84689.64,84707.55,84665.13,84683.34,7.99207,84675.31399999998,84643.349,84612.702,84729.0914,67.65613928535245,-12.081011421614676,-29.402201594382138,17.321190172767462,56.395756492985335,84725.49351298598,84499.91048701403,47.95071428571516
2025-04-13 18:35:00,84683.34,84807.16,84669.83,84804.49,13.37295,84705.40800000001,84663.799,84617.05350000001,84727.2662,74.56871679567107,1.3375384114769986,-23.25425359321031,24.59179200468731,67.22265947577435,84751.49881895156,84482.60818104846,56.09285714285839
2025-04-13 18:36:00,84804.5,84859.97,84788.76,84818.59,8.45409,84736.164,84682.58600000001,84627.08,84725.4426,76.99893073541591,12.960190976868034,-16.011364679194642,28.971555656062677,80.93667659218032,84788.95335318436,84465.20664681564,59.742142857143854
2025-04-13 18:37:00,84818.58,84826.09,84793.39,84822.4,3.71092,84763.692,84698.78899999999,84639.298,84725.77960000001,76.69201597206802,22.22249494146672,-8.36459275506237,30.58708769652909,90.96660956463022,84821.23121912926,84457.36478087073,60.63357142857213
2025-04-13 18:38:00,84822.4,84861.0,84777.55,84860.99,25.74019,84797.962,84724.908,84653.0925,84726.5684,80.70114876397537,32.30444254973554,-0.23078569410278807,32.535228243838326,102.5023009017855,84858.09710180356,84448.08789819643,63.96785714285839
2025-04-13 18:39:00,84861.0,84943.4,84852.89,84930.88,31.467,84847.47,84761.39199999999,84670.762,84728.0972,81.08991825613023,45.41053321091749,8.897478086901268,36.513055124016226,118.06190273217925,84906.88580546436,84434.63819453564,66.20571428571566
2025-04-13 18:40:00,84930.89,84943.4,84881.52,84881.52,7.7144,84862.876,84784.14199999999,84687.64800000002,84728.10339999999,72.76771124586921,51.22378904846846,17.36274027921471,33.861048769253756,122.99561178696966,84933.63922357395,84441.65677642608,66.48285714285781
2025-04-13 18:41:00,84881.53,84881.99,84814.97,84831.93,9.03731,84865.544,84800.854,84701.36750000001,84728.06599999999,65.03013737033822,51.238689900696045,24.137930203510976,27.10075969718507,123.02229154297484,84947.41208308596,84455.32291691405,69.15142857142928
2025-04-13 18:42:00,84831.93,84838.18,84809.61,84821.22,23.68967,84865.30799999999,84814.5,84715.13399999999,84727.1884,71.25523173213394,49.81208868918475,29.272761900645733,20.539326788539015,120.07809704702323,84955.29019409404,84474.97780590595,66.86428571428509
2025-04-13 18:43:00,84821.22,84838.16,84821.22,84838.15,5.20437,84860.73999999999,84829.351,84729.224,84726.9526,76.99343293057886,49.477263367472915,33.31366219401117,16.163601173461743,116.95843931619008,84963.14087863239,84495.30712136762,62.96499999999963
2025-04-13 18:44:00,84838.15,84886.81,84838.15,84886.81,3.84745,84851.926,84849.698,84746.5235,84727.40200000002,75.04680338275381,52.53280178074783,37.157490111358506,15.375311669389326,113.15059368948108,84972.82468737896,84520.22231262103,60.15499999999987
2025-04-13 18:45:00,84886.8,84900.0,84834.16,84834.16,8.90403,84842.454,84852.66500000001,84758.232,84726.875,66.7153601674007,50.12807772526867,39.75160763414054,10.376470091128127,109.23764298619193,84976.70728597238,84539.75671402762,61.06714285714198
2025-04-13 18:46:00,84833.97,84859.11,84833.97,84851.86,2.92101,84846.43999999999,84855.992,84769.289,84726.7018,66.56686230964502,49.08474032880622,41.61823417307368,7.466506155732539,106.8166499731952,84982.9222999464,84555.65570005361,59.380714285713374
2025-04-13 18:47:00,84851.86,84851.87,84748.0,84770.1,9.87636,84836.216,84850.762,84774.7755,84725.6644,56.9218857536138,41.185775242352975,41.531742386929544,-0.3459671445765693,103.70033066826421,84982.17616133654,84567.37483866347,62.53857142856993
2025-04-13 18:48:00,84770.1,84817.53,84770.1,84805.92,3.51645,84829.77,84845.255,84785.0815,84726.1308,60.03569557243945,37.38520971602702,40.70243585274904,-3.31722613672202,95.29751048647307,84975.67652097295,84594.48647902705,62.8964285714267
2025-04-13 18:49:00,84805.93,84820.0,84792.93,84804.74,2.07398,84813.356,84832.641,84797.0165,84727.1286,50.025471217524206,33.887385332534905,39.33942574870622,-5.4520404161713145,80.16728824727123,84957.35107649454,84636.68192350546,55.02071428571279
2025-04-13 18:50:00,84804.74,84804.75,84775.51,84784.11,4.61974,84803.34599999999,84822.9,84803.52100000001,84727.395,46.53314028314059,29.115045598096913,37.294549718584356,-8.179504120487444,72.90278181051566,84949.32656362104,84657.71543637897,52.022857142855564
2025-04-13 18:51:00,84784.1,84847.41,84752.77,84754.72,6.26489,84783.918,84815.179,84808.0165,84728.0052,43.52790421910312,22.699736169699463,34.37558700880738,-11.675850839107916,66.37933333799437,84940.77516667599,84675.25783332401,56.44714285714144
2025-04-13 18:52:00,84754.71,84762.81,84745.87,84745.87,3.1448,84779.072,84807.644,84811.072,84728.77160000001,38.327384815053705,16.70882723100658,30.842235053247222,-14.133407822240642,61.644738990334794,84934.36147798067,84687.78252201933,51.69642857142753
2025-04-13 18:53:00,84745.88,84757.76,84701.95,84751.97,17.40736,84768.282,84799.026,84814.1885,84730.0042,29.164046304706304,12.311290857585846,27.13604621411495,-14.824755356529103,56.54735667587913,84927.28321335177,84701.09378664824,49.21785714285631
2025-04-13 18:54:00,84751.97,84791.47,84745.7,84781.83,3.15929,84763.7,84788.528,84819.113,84732.0462,37.83763999707129,11.107622293144232,23.930361429920808,-12.822739136776576,48.229274773602334,84915.5715495472,84722.6544504528,48.067142857143025
2025-04-13 18:55:00,84781.82,84781.83,84753.07,84753.08,3.01407,84757.494,84780.42,84816.54250000001,84733.433,39.864778014859496,7.744547237904044,20.693198591517458,-12.948651353613414,50.37207429850957,84917.28664859703,84715.79835140299,45.334285714285215
2025-04-13 18:56:00,84753.08,84757.27,84753.07,84753.18,2.63984,84757.186,84770.552,84813.272,84734.00099999999,41.00903853269035,5.0293796335026855,17.560434799914503,-12.531055166411818,52.317986370065036,84917.90797274013,84708.63602725987,43.59357142857126
2025-04-13 18:57:00,84753.18,84753.18,84710.37,84710.38,3.48721,84750.088,84764.58,84807.671,84731.15220000001,34.196660482374924,-0.5694483144907281,13.934458177033457,-14.503906491524186,57.06980099129337,84921.8106019826,84693.53139801741,45.44142857142807
2025-04-13 18:58:00,84710.37,84710.38,84710.37,84710.38,1.7581,84741.76999999999,84755.026,84800.14050000001,84727.88140000001,25.191934531340976,-4.949504988107947,10.157665544005177,-15.107170532113123,59.54685719468028,84919.23421438936,84681.04678561066,41.96642857142849
2025-04-13 18:59:00,84710.37,84730.0,84710.37,84730.0,2.41841,84731.40400000001,84747.552,84790.0965,84725.31480000001,33.854166666664554,-6.759640501768445,6.774204334850453,-13.533844836618897,52.905063927101104,84895.9066278542,84684.2863721458,38.665714285714785
2025-04-13 19:00:00,84730.0,84730.0,84724.24,84724.24,3.03217,84725.636,84741.565,84782.2325,84723.6158,29.457214603050488,-8.560292080815998,3.7073050517171633,-12.267597132533162,50.22158390754192,84882.67566781509,84681.78933218491,37.28142857142874
2025-04-13 19:01:00,84724.25,84724.25,84705.17,84705.18,1.82687,84716.036,84736.611,84775.89499999999,84721.5702,36.90706679573712,-11.39396164183563,0.6870517130066047,-12.081013354842236,51.5986079159674,84879.09221583193,84672.69778416805,31.225000000000623
2025-04-13 19:02:00,84705.18,84705.18,84584.61,84584.61,8.04491,84690.88200000001,84720.485,84764.06450000001,84717.01539999999,16.737307241409127,-23.102347062667832,-4.070828042128283,-19.031519020539548,65.82364454135148,84895.7117890827,84632.41721091731,36.4492857142863
2025-04-13 19:03:00,84584.62,84584.62,84503.38,84503.38,8.49357,84649.482,84695.626,84747.326,84712.0248,13.490986625313738,-38.49219493297278,-10.955101420297183,-27.537093512675597,85.58974699367253,84918.50549398735,84576.14650601265,40.31857142857085
2025-04-13 19:04:00,84503.38,84503.38,84440.66,84490.64,20.99253,84601.61,84666.50700000001,84727.5175,84706.0274,13.753921399104513,-51.12740685491008,-18.989562507219762,-32.13784434769032,96.72828844196631,84920.97407688394,84534.06092311606,42.70999999999913
2025-04-13 19:05:00,84490.64,84490.64,84440.2,84440.2,12.86494,84544.802,84635.219,84707.8195,84700.48220000001,13.074105381796358,-64.46784460738127,-28.085218927252065,-36.3826256801292,112.66844064573455,84933.15638129147,84482.48261870853,39.552857142856475
2025-04-13 19:06:00,84440.21,84446.11,84428.3,84446.1,7.74656,84492.986,84604.511,84687.53150000001,84697.043,14.5603291324812,-73.71442296492751,-37.211059734787156,-36.50336323014035,121.54850558591885,84930.62851117185,84444.43448882818,39.614999999999
2025-04-13 19:07:00,84446.1,84446.11,84360.01,84378.88,7.71121,84451.84000000001,84571.361,84667.9705,84693.0598,11.46162586509601,-85.4811219862022,-46.86507218507017,-38.61604980113203,137.93634722565633,84943.84319445131,84392.09780554868,41.77857142857101
2025-04-13 19:08:00,84378.87,84444.59,84378.87,84434.27,28.0957,84438.01800000001,84543.75,84649.388,84690.0432,15.897405706659754,-89.30732638193876,-55.35352302444389,-33.95380335749488,143.30349737865527,84935.99499475732,84362.7810052427,43.203571428570804
2025-04-13 19:09:00,84434.27,84434.27,84337.91,84380.47,27.0185,84415.98400000001,84508.79699999999,84628.1745,84686.10280000001,15.152535398312153,-95.57905545117683,-63.398629509790474,-32.18042594138635,150.32672312649967,84928.82794625299,84327.521053747,48.03214285714265
2025-04-13 19:10:00,84380.48,84437.2,84380.47,84434.79,20.05513,84414.902,84479.852,84610.7085,84683.92259999999,22.96510146896459,-95.0703639190906,-69.7329763916505,-25.3373875274401,151.54377717225222,84913.7960543445,84307.6209456555,51.784285714285424
2025-04-13 19:11:00,84434.79,84473.75,84434.78,84472.7,12.77802,84420.22200000001,84456.60399999999,84596.6075,84682.2258,29.649291047331587,-90.56423392762372,-73.89922789884514,-16.665006028778578,150.556001385915,84897.71950277183,84295.49549722817,51.509999999999955
2025-04-13 19:12:00,84472.7,84518.87,84472.7,84518.87,4.1247,84448.22,84450.03,84585.2575,84681.68540000002,34.803929347911705,-82.31864223712182,-75.58311076650048,-6.735531470621339,147.23101370098516,84879.71952740198,84290.79547259804,54.807142857142026
2025-04-13 19:13:00,84518.86,84541.01,84506.29,84532.27,6.41125,84467.81999999999,84452.919,84574.2725,84681.2038,34.1539645141134,-73.85137077320542,-75.23676276784147,1.385391994636052,142.24953417978475,84858.77156835957,84289.77343164044,55.88499999999892
2025-04-13 19:14:00,84532.26,84542.73,84507.24,84532.74,9.11425,84498.274,84457.12899999999,84561.818,84681.04219999998,34.52200058194106,-66.33836468867958,-73.45708315200909,7.118718463329515,133.77243262109113,84829.36286524218,84294.27313475782,58.00857142857006
2025-04-13 19:15:00,84532.74,84532.75,84471.55,84508.74,17.88309,84513.064,84463.98300000001,84549.601,84679.21720000001,34.248508563732116,-61.61064351488312,-71.0877952245839,9.477151709700777,126.33648273306976,84802.27396546614,84296.92803453385,61.01714285714115
2025-04-13 19:16:00,84508.73,84524.59,84494.18,84521.74,4.13064,84522.872,84471.547,84538.02900000001,84677.0376,43.90782767107958,-56.16743583155039,-68.1037233459772,11.936287514426809,116.95946956956551,84771.94793913914,84304.11006086088,54.57714285714194
2025-04-13 19:17:00,84521.74,84521.74,84487.14,84499.34,24.39722,84518.966,84483.59300000001,84527.477,84673.81700000001,49.55814156969028,-53.04962427529972,-65.09290353184171,12.043279256541993,109.8984963160075,84747.27399263202,84307.68000736798,51.24571428571445
2025-04-13 19:18:00,84499.33,84514.05,84428.4,84485.0,11.41726,84509.51200000002,84488.666,84516.208,84671.521,49.385299503008206,-51.14627192466287,-62.30357721040595,11.157305285743078,101.38174113036145,84718.97148226072,84313.44451773928,52.88357142857213
2025-04-13 19:19:00,84485.0,84495.0,84457.91,84478.13,10.04097,84498.59,84498.432,84503.6145,84669.7628,54.567788241528696,-49.62021214084234,-59.76690419649323,10.146692055650888,88.2156094412779,84680.04571888255,84327.18328111744,51.93000000000029
2025-04-13 19:20:00,84478.13,84478.14,84355.4,84355.41,18.82205,84467.924,84490.494,84485.173,84663.79060000001,41.47666397248166,-57.64873838267522,-59.34327103372963,1.6945326510544092,77.5768092577957,84640.32661851558,84330.01938148441,59.42500000000083
2025-04-13 19:21:00,84355.4,84405.96,84330.18,84394.28,8.34735,84442.432,84482.652,84469.628,84658.38,51.52880911726106,-60.18118784985563,-59.510854396954834,-0.6703334529007989,60.42419446483513,84590.47638892967,84348.77961107032,58.68785714285851
2025-04-13 19:22:00,84394.27,84420.65,84365.64,84416.71,4.06255,84425.906,84472.43600000002,84461.233,84653.019,48.134693010410324,-59.690187428408535,-59.54672100324558,-0.1434664251629556,55.031338515691296,84571.29567703138,84351.17032296861,57.92285714285806
2025-04-13 19:23:00,84416.7,84445.75,84383.81,84436.03,7.1025,84416.112,84462.812,84457.8655,84647.94679999999,56.36834624730612,-57.08407385117607,-59.054191572831684,1.9701177216556118,54.37324062863864,84566.61198125727,84349.11901874273,55.46428571428675
2025-04-13 19:24:00,84436.03,84441.31,84414.28,84440.45,4.6289,84408.576,84453.58300000001,84455.356,84643.089,50.732553323669926,-54.03912362569827,-58.051177983405005,4.012054357706738,53.93744750207021,84563.23089500413,84347.48110499587,53.34285714285839
2025-04-13 19:25:00,84440.45,84485.55,84440.44,84471.7,2.99218,84431.834,84449.879,84456.93100000001,84636.4332,49.86830321866934,-48.54477090059663,-56.14989656684333,7.6051256662467,53.931499494966346,84564.79399898995,84349.06800101008,53.78142857142978
2025-04-13 19:26:00,84471.7,84518.86,84445.68,84471.7,29.45104,84447.318,84444.875,84458.211,84629.49539999999,42.92782392275668,-43.68686183220416,-53.6572896199155,9.970427787711344,53.96469163294498,84566.14038326588,84350.28161673411,55.71071428571616
2025-04-13 19:27:00,84471.69,84477.81,84451.2,84451.21,4.31476,84454.21800000001,84440.062,84461.8275,84622.0716,38.09971225556393,-41.01748165801109,-51.129328027534626,10.111846369523533,50.69288121555116,84563.2132624311,84360.4417375689,55.1314285714304
2025-04-13 19:28:00,84451.2,84474.08,84451.2,84461.87,4.38267,84459.386,84437.749,84463.20749999999,84614.0892,39.89793882030748,-37.6082808758656,-48.42511859720082,10.816837721335219,50.27717589981006,84563.76185179962,84362.65314820036,54.23071428571711
2025-04-13 19:29:00,84461.88,84480.74,84451.2,84480.74,3.13251,84467.44399999999,84438.01,84468.221,84605.0864,45.94954287698165,-33.00337107930682,-45.34076909362202,12.337398014315205,46.445941932394206,84561.1128838648,84375.32911613521,51.969285714289335
2025-04-13 19:30:00,84480.74,84563.9,84471.69,84489.58,10.47891,84471.02,84451.427,84470.9605,84597.2476,45.291085861543095,-28.314243790489854,-41.93546403299559,13.621220242505736,45.98384317674435,84562.92818635349,84378.99281364652,56.383571428574214
2025-04-13 19:31:00,84489.58,84489.59,84406.48,84432.68,5.65927,84463.216,84455.267,84468.9595,84589.2626,41.13516676418868,-28.85678800821188,-39.31972882803885,10.462940819826969,46.768215495907285,84562.4959309918,84375.42306900819,59.84857142857384
2025-04-13 19:32:00,84432.68,84451.27,84411.41,84425.6,4.21921,84458.094,84456.15599999999,84464.296,84581.3502,41.9451073985682,-29.517792304046452,-37.35934152324037,7.841549219193915,46.17590919958042,84556.64781839916,84371.94418160085,56.577857142858974
2025-04-13 19:33:00,84425.6,84471.69,84408.35,84445.96,4.4294,84454.912,84457.149,84459.98049999999,84573.50640000001,45.7915805447267,-28.075128520969884,-35.50249892278627,7.42737040181639,43.441037251803934,84546.8625745036,84373.09842549638,58.452857142858974
2025-04-13 19:34:00,84445.96,84485.05,84434.78,84434.79,3.75613,84445.722,84456.583,84455.083,84564.466,64.66415428951328,-27.51594602971454,-33.905188344171926,6.389242314457384,40.20752545281017,84535.49805090562,84374.66794909438,53.276428571430316
2025-04-13 19:35:00,84434.79,84478.27,84388.57,84405.32,5.70588,84428.87,84449.945,84449.912,84555.8892,52.11283778611517,-29.11515124561265,-32.94718092446007,3.8320296788474195,39.58917625717974,84529.09035251435,84370.73364748564,54.27071428571487
2025-04-13 19:36:00,84405.32,84412.91,84355.24,84367.9,12.43692,84415.914,84439.56499999999,84442.22,84546.21,41.16561085972583,-33.02136443476775,-32.96201762652161,-0.059346808246139915,39.84319524395022,84521.9063904879,84362.5336095121,54.46071428571512
2025-04-13 19:37:00,84367.9,84367.9,84077.81,84090.11,58.24402,84348.81599999999,84403.455,84421.75850000001,84532.6102,17.654099341710904,-57.86536206804158,-37.9426865148256,-19.922675553215974,86.6047956593188,84594.96809131865,84248.54890868138,70.75714285714328
2025-04-13 19:38:00,84090.11,84188.68,84002.6,84025.05,28.36157,84264.634,84359.773,84398.76100000001,84516.99279999999,15.113544746035686,-81.86056976285181,-46.72626316443085,-35.13430659842096,122.5406202293317,84643.84224045867,84153.67975954135,82.11785714285672
2025-04-13 19:39:00,84025.06,84031.09,83506.69,83556.05,141.35927,84088.886,84267.304,84352.65699999999,84492.019,5.684777032455074,-137.14045533840545,-64.80910159922577,-72.33135373917968,223.2132192318973,84799.08343846379,83906.2305615362,116.35285714285627
2025-04-13 19:40:00,83556.06,83674.91,83390.0,83411.17,144.15377,83890.056,84159.46299999999,84305.445,84464.56019999999,4.985611083285633,-190.4454317256459,-89.9363676245098,-100.5090641011361,306.80607768952194,84919.05715537905,83691.83284462096,131.47642857142742
2025-04-13 19:41:00,83411.17,83420.16,83115.71,83179.29,203.91328,83652.334,84034.124,84244.6955,84433.0516,4.227065309706177,-248.53582141108927,-121.65625838182571,-126.87956302926356,395.7000996656162,85036.09569933123,83453.29530066877,151.32214285714144
2025-04-13 19:42:00,83179.3,83230.77,83050.0,83194.95,156.22339,83473.302,83911.05900000001,84183.60750000001,84402.0332,4.570490110300611,-289.966687159962,-155.31834413745298,-134.64834302250904,457.2650135840272,85098.13752716807,83269.07747283195,162.59999999999854
2025-04-13 19:43:00,83194.94,83596.39,83172.16,83528.04,68.02201,83373.9,83819.26699999999,84138.20800000001,84377.55459999999,22.12044949081094,-292.5510214400274,-182.76487959796788,-109.78614184205952,475.59181397368855,85089.39162794739,83187.02437205263,190.79214285714053
2025-04-13 19:44:00,83528.04,83657.97,83528.04,83530.86,33.60408,83368.862,83728.874,84092.7285,84352.5352,21.845082169413715,-291.0169127256522,-204.41528622350475,-86.60162650214747,488.4840979468363,85069.69669589367,83115.76030410633,193.48642857142735
2025-04-13 19:45:00,83530.85,83530.86,83412.6,83453.88,39.53086,83377.40400000001,83633.73,84041.8375,84326.55120000002,21.590447331452907,-292.63939834572375,-222.06010864794857,-70.57928969777518,499.81194861096964,85041.46139722194,83042.21360277805,195.99714285714123
2025-04-13 19:46:00,83457.68,83610.94,83451.07,83509.63,65.72194,83443.472,83547.90299999999,83993.734,84301.6802,24.144569334906734,-286.1283611723338,-234.87375915282564,-51.254602019508184,502.552003877077,84998.83800775415,82988.62999224584,204.56928571428372
2025-04-13 19:47:00,83509.64,83791.99,83509.64,83719.05,27.54006,83548.292,83510.79699999999,83957.126,84281.85359999999,31.46006661939721,-261.06053021115076,-240.11111336449068,-20.949416846660085,494.06881639879055,84945.26363279758,82968.98836720243,220.21357142856974
2025-04-13 19:48:00,83719.05,83730.16,83669.05,83691.09,21.90114,83580.902,83477.401,83918.587,84261.46780000001,31.192911115831777,-240.67587028189155,-240.22406474797086,-0.451805533920691,482.5523952329581,84883.69179046592,82953.48220953408,220.98785714285518
2025-04-13 19:49:00,83691.08,83803.89,83680.32,83803.89,8.56288,83635.508,83502.185,83884.7445,84242.9456,35.405797593799576,-212.9639473141724,-234.77204126121117,21.80809394703877,464.44718577041635,84813.63887154084,82955.85012845916,223.40714285714057
2025-04-13 19:50:00,83803.88,84133.0,83803.88,84061.69,100.346,83757.07,83567.237,83863.35,84229.6946,43.28748865574425,-168.260145019638,-221.46966201289655,53.209516993258546,444.5483701309779,84752.44674026196,82974.25325973805,242.79642857142608
2025-04-13 19:51:00,84061.69,84093.78,83821.74,83828.44,33.11299,83820.832,83632.152,83833.13799999999,84212.15980000001,44.149618798488696,-149.92514156927064,-207.16075792417138,57.23561635490074,423.87116803004847,84680.88033606009,82985.3956639399,241.50714285714017
2025-04-13 19:52:00,83828.45,83828.45,83728.0,83798.01,15.42356,83836.624,83692.45800000001,83801.7585,84196.42779999999,44.8440310302853,-136.27902614155028,-192.98441156764716,56.70538542609688,400.2760803292297,84602.31066065846,83001.20633934153,235.39071428571228
2025-04-13 19:53:00,83798.01,83912.29,83798.01,83821.2,12.59721,83862.646,83721.774,83770.52050000001,84182.7842,57.55021612724995,-122.18467330056592,-178.82446391423093,56.63979061366501,370.6370061075378,84511.79451221508,83029.24648778494,206.0964285714269
2025-04-13 19:54:00,83821.2,83900.78,83802.85,83884.94,6.98063,83878.856,83757.182,83743.028,84170.6702,64.14433026624536,-104.66499887187092,-163.99257090575895,59.32757203388803,337.70004736808795,84418.42809473618,83067.62790526383,192.74071428571187
2025-04-13 19:55:00,83884.95,83971.99,83863.06,83953.9,11.34202,83857.298,83807.18400000001,83720.457,84160.9442,75.61795151635381,-84.24491208161635,-148.04303914093043,63.79812705931408,304.564609354654,84329.5862187093,83111.32778129069,178.77499999999833
2025-04-13 19:56:00,83953.9,84000.0,83912.64,83974.15,8.69866,83886.43999999999,83853.636,83700.76950000001,84151.5052,75.69175173432475,-65.6708279914601,-131.56859691103637,65.89776891957627,271.43460693824494,84243.6387138765,83157.90028612352,172.10285714285524
2025-04-13 19:57:00,83974.15,83974.15,83934.45,83934.45,9.03507,83913.72799999999,83875.176,83692.9865,84142.61660000001,66.61461101344989,-53.53704896934505,-115.96228732269812,62.425238353353066,261.7418596120847,84216.47021922417,83169.50278077583,144.63642857142673
2025-04-13 19:58:00,83934.46,83954.6,83925.26,83947.52,5.05532,83938.992,83900.81899999999,83689.11,84132.88160000001,66.89207816427461,-42.37779704069544,-101.2453892662976,58.86759222560215,257.0979549075911,84203.30590981519,83174.91409018481,137.451428571427
2025-04-13 19:59:00,83947.53,83981.32,83923.72,83981.31,4.23899,83958.266,83918.561,83710.37299999999,84124.8984,72.15887607027864,-30.456356959373807,-87.08758280491284,56.631225845539035,263.03105509623106,84236.43511019245,83184.31088980753,133.11857142857065
2025-04-13 20:00:00,83981.32,84000.0,83811.32,83811.33,17.31142,83929.75200000001,83893.525,83730.381,84112.4292,61.5652360580828,-34.3287744801637,-76.53582113996302,42.20704665979932,254.1430246219362,84238.66704924387,83222.09495075612,135.1764285714276
2025-04-13 20:01:00,83811.32,83898.69,83782.6,83858.5,19.57145,83906.622,83896.53099999999,83764.3415,84100.1452,56.105035505082604,-33.20865972318279,-67.87038885660698,34.66172913342419,219.6686187240846,84203.67873744816,83325.00426255183,123.29999999999875
2025-04-13 20:02:00,83858.5,83946.9,83826.07,83833.59,22.72555,83886.45,83900.089,83796.2735,84086.43960000001,56.25526759376312,-33.939753178841784,-61.08426172105394,27.144508542212158,174.2695070997273,84144.81251419945,83447.73448580054,127.56571428571208
2025-04-13 20:03:00,83833.59,84069.64,83826.08,84069.64,13.44046,83910.874,83924.933,83823.3535,84077.187,60.52650341839032,-15.295569952606456,-51.926523367364446,36.63095341475799,172.4652315519219,84168.28396310384,83478.42303689616,136.13642857142673
2025-04-13 20:04:00,84069.64,84212.89,84035.79,84129.47,58.13869,83940.50600000001,83949.386,83853.284,84069.1216,53.18419272399271,4.258768130093813,-40.689465067872796,44.94823319796661,170.96922364103688,84195.22244728207,83511.34555271793,125.27785714285606
2025-04-13 20:05:00,84129.47,84146.8,84090.79,84145.0,16.45326,84007.23999999999,83968.496,83887.84,84061.8468,68.69596031183531,20.769445908503258,-28.39768287259759,49.16712878110084,155.10121651700214,84198.042433034,83577.63756696599,109.8471428571429
2025-04-13 20:06:00,84145.0,84241.81,84144.97,84144.97,28.00061,84064.534,83985.57800000001,83919.607,84054.3114,71.25459446214211,33.46608011198987,-16.0249302756801,49.49101038766997,137.64208868161137,84194.89117736323,83644.32282263678,109.58928571428571
2025-04-13 20:07:00,84144.98,84247.29,84141.5,84152.01,23.79274,84128.21800000001,84007.334,83941.25499999999,84047.36480000001,70.67433285419676,43.59380115334352,-4.101183989875374,47.694985143218894,138.48368192605545,84218.2223638521,83664.28763614788,108.98285714285677
2025-04-13 20:08:00,84152.01,84163.07,84094.34,84123.33,6.61987,84138.956,84024.91500000001,83962.867,84040.13140000001,65.58124942809755,48.743966628433554,6.467846133786413,42.276120494647145,130.9085821150712,84224.68416423014,83701.04983576985,106.89714285714373
2025-04-13 20:09:00,84123.33,84142.92,84074.01,84074.01,6.42046,84127.864,84034.185,83976.37299999999,84032.049,58.05728852217093,48.289150785523816,14.832107064133893,33.45704372138992,127.53429255162392,84231.44158510324,83721.30441489675,104.03857142857201
2025-04-13 20:10:00,84074.02,84143.19,84047.16,84143.19,4.27718,84127.502,84067.37100000001,83980.448,84027.8046,60.641083748804476,52.901142352639,22.445914121834914,30.455228230804085,131.63980526146108,84243.72761052292,83717.16838947708,104.6578571428576
2025-04-13 20:11:00,84143.18,84237.43,84123.02,84219.15,9.34812,84142.338,84103.436,83999.9835,84024.302,67.13945144123096,61.97115121743991,30.350961540955915,31.620189676483996,136.78473787426307,84273.55297574853,83726.41402425147,109.9942857142856
2025-04-13 20:12:00,84219.14,84250.0,84200.0,84239.48,4.33795,84159.832,84144.025,84022.057,84020.7574,67.42420625447576,69.99282595519617,38.27933442380397,31.7134915313922,138.090686555944,84298.23837311189,83745.87562688811,111.46999999999909
2025-04-13 20:13:00,84239.47,84401.15,84213.42,84400.67,13.23729,84215.29999999999,84177.128,84051.0305,84020.0502,71.72399502693752,88.338436351376,48.29115480931838,40.047281542057625,153.64461931274732,84358.31973862549,83743.7412613745,120.76499999999838
2025-04-13 20:14:00,84400.67,84446.31,84204.61,84204.61,28.06604,84241.42,84184.64199999999,84067.014,84015.3334,69.8369784521023,86.06495804239239,55.84591545593318,30.21904258645921,152.07648266518333,84371.16696533037,83762.86103466962,124.55214285714153
2025-04-13 20:15:00,84204.62,84309.81,84200.0,84306.08,7.79051,84273.99799999999,84200.75,84084.62299999999,84012.021,71.40343158820946,91.39741853487794,62.95621607172214,28.441202463155804,158.54172832022346,84401.70645664044,83767.53954335954,124.10357142857018
2025-04-13 20:16:00,84306.08,84387.89,84304.22,84377.36,14.03096,84305.63999999998,84223.989,84104.78349999999,84010.1342,74.89903383854598,100.21986002003541,70.4089448613848,29.810915158650616,169.04310646004174,84442.86971292007,83766.6972870799,121.44928571428525
2025-04-13 20:17:00,84377.35,84384.43,84313.21,84313.22,7.87902,84320.388,84240.11,84123.722,84007.3744,63.23746793617688,100.8733414113085,76.50182417136955,24.371517239938953,170.1693897046503,84464.0607794093,83783.3832205907,109.13928571428447
2025-04-13 20:18:00,84313.21,84354.81,84273.56,84273.57,8.76331,84294.96800000001,84255.134,84140.0245,84003.6084,58.006801057942795,97.0728115450911,80.61602164611386,16.456789898977235,168.00480112683104,84476.03410225366,83804.01489774634,102.29285714285548
2025-04-13 20:19:00,84273.57,84330.19,84268.59,84297.51,9.54666,84313.548,84277.484,84155.83450000001,83999.94380000001,58.39563125502323,94.89868915366242,83.47255514762358,11.426134006038836,167.1587519996752,84490.15200399936,83821.51699600066,102.69214285714095
2025-04-13 20:20:00,84297.51,84367.23,84296.31,84338.37,7.10597,84320.00600000001,84297.002,84182.1865,83996.91960000001,60.188599726056204,95.37333754608699,85.85271162731627,9.520625918770719,150.72565164139732,84483.63780328279,83880.7351967172,100.8407142857125
2025-04-13 20:21:00,84338.38,84364.31,84277.75,84324.71,6.30053,84309.476,84307.558,84205.497,83994.76019999999,59.03507303394387,93.56865081597061,87.39589946504714,6.172751350923477,133.04503170312196,84471.58706340624,83939.40693659376,99.46714285714135
2025-04-13 20:22:00,84324.72,84357.08,84304.35,84311.33,4.28671,84309.098,84314.743,84229.38399999999,83992.47480000001,59.99553391038064,90.02106262781308,87.92093209760033,2.100130530212752,102.03009375898002,84433.44418751795,84025.32381248203,98.32428571428318
2025-04-13 20:23:00,84311.34,84311.34,84193.58,84193.58,6.50924,84293.1,84294.03400000001,84235.581,83987.42719999999,55.92605441839766,76.8225697438902,85.7012596268583,-8.878689882968104,95.36312464990439,84426.30724929982,84044.8547507002,101.81357142856827
2025-04-13 20:24:00,84192.17,84246.35,84180.05,84246.35,4.16773,84282.86799999999,84298.20800000001,84241.425,83983.6584,55.19729152392115,69.81597196026996,82.52420209354064,-12.708230133270675,92.04168553229268,84425.50837106458,84057.34162893542,99.68999999999713
2025-04-13 20:25:00,84246.35,84246.35,84211.01,84235.6,5.45506,84262.314,84291.16,84245.955,83980.26400000001,50.88705067782599,62.673298802619684,78.55402143535645,-15.880722632736763,89.2328407909665,84424.42068158193,84067.48931841807,94.04214285714157
2025-04-13 20:26:00,84235.6,84249.8,84151.11,84249.8,28.84053,84247.332,84278.40400000001,84251.19649999999,83977.90199999999,50.56019976115553,57.495725259694154,74.34236220022399,-16.846636940529834,86.00943797413504,84423.21537594826,84079.17762405172,97.51999999999887
2025-04-13 20:27:00,84249.8,84263.36,84183.66,84221.59,6.85307,84229.384,84269.24100000001,84254.6755,83980.5316,38.638785971679056,50.53362946100242,69.58061565237968,-19.046986191377258,83.14583232645225,84420.9671646529,84088.3838353471,89.8035714285704
2025-04-13 20:28:00,84221.58,84227.76,84206.86,84206.87,3.15477,84232.042,84262.57100000001,84258.85250000001,83984.16799999999,50.186228946240384,43.32886916902498,64.33026635570874,-21.00139718668376,78.1483535577391,84415.1492071155,84102.55579288452,74.03214285714161
2025-04-13 20:29:00,84206.87,84216.53,84188.21,84188.21,1.60048,84220.41399999999,84251.641,84264.5625,83996.81120000001,38.752218638471504,35.70179065913544,58.604571216394085,-22.902780557258644,67.35908062565409,84399.28066125131,84129.84433874869,68.21142857142695
2025-04-13 20:30:00,84188.22,84200.7,84141.51,84141.51,4.35229,84201.59599999999,84231.955,84264.4785,84011.418,26.386191153205615,25.59394520940259,52.00244601499579,-26.4085008055932,67.51926118637921,84399.51702237276,84129.43997762723,66.46285714285581
2025-04-13 20:31:00,84141.5,84141.51,84043.47,84059.37,12.86144,84163.51,84205.421,84256.4895,84029.01960000001,25.468215466088125,10.830545552671538,43.768065922530944,-32.937520369859406,81.22629319957318,84418.94208639914,84094.03691360085,68.3785714285706
2025-04-13 20:32:00,84059.37,84158.88,84059.36,84156.72,11.22423,84150.536,84189.95999999999,84252.3515,84048.255,39.84072058286472,6.906166385117103,36.39568601504818,-29.489519629931074,84.19234638046201,84420.73619276093,84083.96680723908,69.68357142857089
2025-04-13 20:33:00,84156.73,84162.86,84019.6,84020.89,5.11087,84113.34,84172.691,84233.3625,84058.112,29.86695391423396,-7.082634004109423,27.70002201121666,-34.78265601532608,91.49146601326001,84416.34543202653,84050.37956797348,75.51642857142724
2025-04-13 20:34:00,84020.88,84085.08,83987.46,83999.99,22.36699,84075.69600000001,84148.055,84223.13149999999,84067.4946,24.63494347995652,-19.629043038366945,18.23420900129994,-37.86325203966689,105.2779851510483,84433.68747030209,84012.57552969789,77.42357142856989
2025-04-13 20:35:00,84000.0,84000.0,83701.99,83701.99,59.8366,83987.792,84094.69399999999,84192.927,84072.4568,17.27211570803948,-53.00723766020383,3.9859196689991885,-56.993157329203015,155.09715154952076,84503.12130309903,83882.73269690096,92.52714285714111
2025-04-13 20:36:00,83702.0,83866.84,83690.0,83866.84,25.6063,83949.28600000001,84056.398,84167.401,84079.601,29.847755320402754,-65.40374640766822,-9.892013546334294,-55.511732861333925,164.8497032413795,84497.10040648276,83837.70159351724,101.39214285714115
2025-04-13 20:37:00,83866.83,83875.8,83723.5,83723.5,15.77636,83862.64199999999,84006.589,84137.91500000001,84079.69,29.170876092235048,-85.80529888608726,-25.074670614284887,-60.730628271802374,188.4464885146519,84514.80797702931,83761.0220229707,103.8592857142846
2025-04-13 20:38:00,83723.5,83723.51,83518.99,83518.99,171.46109,83762.262,83937.801,84100.186,84076.248,21.591051118609897,-117.12577106847311,-43.48489070512254,-73.64088036335058,230.66560775474102,84561.51721550948,83638.85478449053,113.73214285714077
2025-04-13 20:39:00,83518.99,83549.47,83436.32,83440.87,30.08506,83650.438,83863.06700000001,84057.35399999999,84068.9876,20.511602710143322,-146.56163080035185,-64.1002387241684,-82.46139207618344,268.5237470451581,84594.40149409031,83520.30650590967,119.28999999999671
2025-04-13 20:40:00,83436.0,83441.56,83206.28,83206.29,66.04429,83551.298,83769.545,84000.75,84051.87960000001,16.722898635763315,-186.66663052416698,-88.61351708416812,-98.05311343999885,320.46469017548117,84641.67938035096,83359.82061964904,129.04642857142503
2025-04-13 20:41:00,83206.29,83403.02,83154.82,83381.37,47.97082,83454.204,83701.745,83953.58300000001,84042.9382,25.50064731335793,-201.9941758288769,-111.28964883310988,-90.70452699576703,339.1507753784217,84631.88455075686,83275.28144924316,141.08214285713933
2025-04-13 20:42:00,83381.38,83391.31,83237.29,83276.04,26.63067,83364.712,83613.677,83901.81850000001,84032.49879999999,24.220805476932895,-220.10340162797365,-133.05239939208263,-87.05100223589102,360.0388905887172,84621.89628117744,83181.74071882258,150.59071428571147
2025-04-13 20:43:00,83276.04,83640.93,83276.03,83625.01,51.32533,83385.916,83574.089,83873.38999999998,84028.575,36.81462752259192,-203.94517794773856,-147.23095510321383,-56.71422284452473,358.23152117734287,84589.85304235468,83156.9269576453,174.63214285714017
2025-04-13 20:44:00,83625.01,83625.01,83414.92,83414.92,17.16542,83380.726,83515.58200000001,83831.81850000001,84019.17460000001,34.19831324567551,-205.7207556575595,-158.92891521408296,-46.79184044347653,360.9051792361801,84553.62885847237,83110.00814152765,185.41071428571118
2025-04-13 20:45:00,83414.92,83414.92,83266.31,83275.01,26.67663,83394.47,83472.884,83783.789,84005.5968,33.36006381371824,-215.92839339992497,-170.32881085125138,-45.599582548673595,368.1860204981726,84520.16104099635,83047.41695900366,189.02285714285452
2025-04-13 20:46:00,83275.01,83338.0,83266.31,83334.81,23.10322,83385.158,83419.681,83738.0395,83992.81,32.281152584173654,-216.69473757527885,-179.6019961960569,-37.09274137922196,364.05707500987575,84466.15365001975,83009.92534998024,187.03499999999727
2025-04-13 20:47:00,83334.82,83455.64,83334.81,83384.02,15.617,83406.754,83385.733,83696.161,83981.80140000001,35.73760799752776,-210.90010993402393,-185.8616189436503,-25.038490990373617,353.5270456798274,84403.21509135964,82989.10690864034,185.43285714285489
2025-04-13 20:48:00,83384.02,83536.87,83374.88,83515.17,31.85428,83384.786,83385.351,83661.576,83973.1544,39.653597616669515,-193.49463118449785,-187.38822139181983,-6.106409792678022,334.24366178416824,84330.06332356833,82993.08867643167,190.0307142857117
2025-04-13 20:49:00,83515.16,83515.17,83437.67,83478.27,6.9396,83397.456,83389.09099999999,83626.079,83963.0936,44.626868539368985,-180.5963828059903,-186.02985367465394,5.4334708686636475,312.35225247641847,84250.78350495284,83001.37449504716,174.27999999999778
2025-04-13 20:50:00,83478.27,83596.0,83456.37,83579.3,13.00635,83458.314,83426.39199999999,83597.9685,83958.45300000001,42.875690032804606,-160.37346589626395,-180.89857611897594,20.525110222711987,287.8623408021397,84173.69318160428,83022.24381839573,171.62214285714123
2025-04-13 20:51:00,83579.3,83610.4,83508.0,83517.69,9.36866,83494.89,83440.024,83570.8845,83951.6368,44.68545517458654,-147.6164402160357,-174.2421489383879,26.625708722352215,266.8837959260028,84104.65209185201,83037.11690814799,168.05785714285489
2025-04-13 20:52:00,83517.7,83524.06,83462.02,83524.06,10.5915,83522.898,83464.826,83539.25149999998,83945.4462,50.14584471996066,-135.43123274331447,-166.47996569937322,31.048732956058757,228.52946567927944,83996.31043135855,83082.19256864142,157.88071428571234
2025-04-13 20:53:00,83524.05,83532.1,83490.08,83490.09,5.91694,83517.88200000001,83451.334,83512.7115,83933.85519999999,51.452774498229076,-127.0508994499396,-158.5941524494865,31.543252999546894,198.49995272297022,83909.71140544595,83115.71159455406,152.79999999999876
2025-04-13 20:54:00,83490.09,83490.09,83390.24,83461.23,19.62154,83514.474,83455.965,83485.7735,83920.4904,58.564920579460946,-121.33945998134732,-151.14321395585867,29.803753974511352,162.11420353846896,83810.00190707693,83161.54509292306,143.12642857142677
2025-04-13 20:55:00,83461.22,83461.23,83360.17,83381.3,7.59901,83474.874,83466.594,83469.739,83905.2164,49.99748767164613,-121.85808193637058,-145.28618755196106,23.428105615590482,155.32009703466343,83780.37919406933,83159.09880593067,132.61642857142684
2025-04-13 20:56:00,83381.3,83509.99,83381.29,83495.52,9.87752,83470.44,83482.66500000001,83451.173,83892.2274,57.82727778491078,-111.76414663689502,-138.58177936894785,26.81763273205283,124.48712614780473,83700.1472522956,83202.19874770439,130.80785714285594
2025-04-13 20:57:00,83495.52,83521.74,83469.96,83482.43,4.65872,83462.114,83492.506,83439.1195,83878.8358,43.31326092258045,-103.62634380527015,-131.59069225621232,27.96434845094217,107.20200185415484,83653.5235037083,83224.7154962917,108.44214285714199
2025-04-13 20:58:00,83482.43,83520.0,83462.91,83520.0,6.26353,83468.09599999999,83492.98899999999,83439.17,83866.7692,55.87945659228758,-93.07260832401516,-123.8870754697729,30.81446714575773,107.24183746002,83653.65367492003,83224.68632507997,97.51357142857056
2025-04-13 20:59:00,83520.0,83520.0,83481.13,83499.99,4.53352,83475.848,83495.16100000001,83442.126,83855.2888,64.53885126402382,-85.33959496037278,-116.17757936789287,30.837984407520096,108.10249668820214,83658.33099337641,83225.9210066236,89.67499999999875
2025-04-13 21:00:00,83499.98,83499.99,83416.69,83463.71,15.00915,83492.33,83483.602,83454.997,83841.6992,58.59104238869697,-81.2025663140812,-109.18257675713055,27.980010443049352,92.78465258590532,83640.56630517181,83269.42769482819,90.5042857142845
2025-04-13 21:01:00,83463.71,83463.71,83304.34,83309.38,11.16343,83455.102,83462.77100000001,83451.39749999999,83823.5038,45.63672075948183,-89.34714425429411,-105.21549025656326,15.86834600226915,97.08788501288986,83645.57327002576,83257.22172997422,93.25714285714223
2025-04-13 21:02:00,83309.38,83309.38,83169.7,83211.41,25.90794,83400.898,83431.50600000001,83448.166,83802.9424,31.526260734181832,-102.52529341823538,-104.6774508888977,2.152157470662317,104.05716708522266,83656.28033417044,83240.05166582955,91.66357142857201
2025-04-13 21:03:00,83211.41,83232.92,83169.19,83232.92,19.37035,83343.482,83405.789,83428.56150000001,83779.58739999999,34.79392624728814,-109.96577731113939,-105.73511617334604,-4.230661137793348,105.90469851641565,83640.37089703284,83216.75210296718,90.68000000000029
2025-04-13 21:04:00,83232.91,83232.91,83150.94,83150.94,15.59628,83273.67199999999,83374.76000000001,83415.3625,83758.514,22.80944522026138,-121.0817601068702,-108.80444496005089,-12.27731514681932,122.79714399841468,83660.95678799684,83169.76821200317,86.56214285714252
2025-04-13 21:05:00,83150.95,83169.21,83110.0,83115.31,28.67753,83203.992,83348.161,83407.3775,83734.69859999999,23.587407446305463,-131.2532935211202,-113.29421467226476,-17.959078848855455,136.79818152630352,83680.97386305261,83133.7811369474,83.47714285714339
2025-04-13 21:06:00,83115.3,83115.31,83049.74,83060.23,29.39292,83154.162,83304.632,83393.64850000001,83708.356,21.38370988240827,-142.12052575711277,-119.05947688923436,-23.061048867878412,156.78291105674927,83707.2143221135,83080.08267788652,83.72928571428618
2025-04-13 21:07:00,83060.23,83118.99,83050.0,83058.73,15.64835,83123.626,83262.26200000002,83377.384,83683.2662,22.2762095737572,-149.1347900359542,-125.07453951857833,-24.060250517375877,173.7850694958863,83724.95413899177,83029.81386100824,85.65571428571482
2025-04-13 21:08:00,83058.73,83173.92,83047.84,83134.9,22.91347,83104.022,83223.75200000001,83358.37049999999,83660.4928,30.22889478594884,-146.8545151542785,-129.43053464571838,-17.423980508560106,178.65093898866039,83715.67237797732,83001.06862202266,87.529285714287
2025-04-13 21:09:00,83134.9,83289.45,83092.59,83211.39,19.67785,83116.112,83194.892,83345.0265,83638.7704,39.66270396554031,-137.292652894801,-131.0029582955349,-6.289694599266085,179.19015665356306,83703.40681330713,82986.64618669289,94.37214285714435
2025-04-13 21:10:00,83211.39,83304.27,83124.09,83198.11,39.43648,83132.67199999999,83168.332,83325.96699999999,83615.9652,29.37202624533579,-129.29594995196385,-130.6615566268207,1.3656066748568492,173.13034744984856,83672.22769489969,82979.70630510029,98.04928571428692
2025-04-13 21:11:00,83198.12,83209.75,83144.95,83162.86,11.24793,83153.198,83153.68,83308.2255,83592.7282,28.496063521970854,-124.36923454146017,-129.4030922097486,5.0338576682884195,170.61177771848287,83649.44905543697,82967.00194456303,98.97928571428722
2025-04-13 21:12:00,83162.86,83252.22,83162.86,83237.6,13.92919,83188.972,83156.299,83293.9025,83571.2536,31.902540309143987,-113.12979386893858,-126.1484325415866,13.018638672648024,163.41095410504906,83620.7244082101,82967.0805917899,101.2842857142875
2025-04-13 21:13:00,83237.59,83273.1,83209.05,83217.39,16.59932,83205.47,83154.746,83280.2675,83551.7298,31.8943645729222,-104.64692959425156,-121.8481319521196,17.20120235786804,157.4477392842825,83595.16297856857,82965.37202143144,103.08285714285947
2025-04-13 21:14:00,83217.39,83387.45,83211.16,83370.83,12.02755,83237.35800000001,83176.735,83275.7475,83534.2194,44.82608792531011,-84.56802533807058,-114.3921106293098,29.824085291239214,153.22009513474194,83582.18769026948,82969.30730973052,109.72500000000166
2025-04-13 21:15:00,83370.83,83388.88,83322.98,83322.98,7.7427,83262.33200000001,83197.50200000001,83272.8315,83515.967,50.85956263430609,-71.690045931231,-105.85169768969405,34.16165175846305,151.65248903659204,83576.13647807318,82969.52652192682,103.04857142857301
2025-04-13 21:16:00,83322.97,83322.97,83184.12,83232.47,14.57775,83276.254,83214.726,83259.679,83495.6204,51.34372926343712,-68.0036512856168,-98.28208840887861,30.27843712326181,142.45039556093076,83544.57979112187,82974.77820887814,102.99000000000107
2025-04-13 21:17:00,83232.47,83292.46,83232.47,83279.07,5.05524,83284.548,83236.76000000001,83249.511,83476.77,52.85323902909545,-60.62310105004872,-90.75029093711264,30.12718988706392,132.63333452433304,83514.77766904866,82984.24433095133,102.72285714285889
2025-04-13 21:18:00,83279.07,83323.22,83240.39,83323.22,6.90358,83305.714,83255.592,83239.67199999999,83459.09700000001,61.173952523024624,-50.62781979939609,-82.72579670956934,32.097976910173244,118.00379705171206,83475.67959410342,83003.66440589656,102.7835714285736
2025-04-13 21:19:00,83323.22,83432.28,83304.32,83432.26,18.09956,83318.0,83277.679,83236.2855,83443.978,68.76976465989935,-33.52145620074589,-72.88492860780465,39.363472407058765,110.89785134570805,83458.08120269142,83014.48979730858,107.69428571428683
2025-04-13 21:20:00,83432.26,83471.77,83432.26,83465.31,7.6555,83346.466,83304.399,83236.3655,83430.454,74.63151238021082,-17.100556444522226,-61.72805417514817,44.62749773062595,111.07098859188544,83458.50747718377,83014.22352281623,105.83285714285947
2025-04-13 21:21:00,83465.32,83645.3,83448.89,83632.6,21.83429,83426.492,83351.373,83252.5265,83421.9186,79.03994656249039,9.304770218543126,-47.52148929640992,56.826259514953044,141.57862405351307,83535.68374810704,82969.36925189297,114.93428571428792
2025-04-13 21:22:00,83632.59,83697.38,83599.75,83599.75,11.38,83490.628,83387.588,83271.94350000001,83410.7792,74.60174649378098,27.2661541258567,-32.563960611956595,59.8301147378133,160.94765798215465,83593.83881596432,82950.0481840357,112.90214285714526
2025-04-13 21:23:00,83599.75,83599.75,83486.08,83593.64,19.14844,83544.712,83425.21299999999,83289.97949999999,83402.2342,71.85859533149521,40.54033064440591,-17.943102360684097,58.483433005090006,175.86458340512579,83641.70866681024,82938.25033318973,106.96000000000224
2025-04-13 21:24:00,83593.65,83715.5,83560.47,83699.32,9.92825,83598.124,83458.062,83317.3985,83396.2208,75.92188421237674,58.9086418125662,-2.572753526034037,61.48139533860024,194.77791852976728,83706.95433705953,82927.84266294046,105.16357142857305
2025-04-13 21:25:00,83699.32,83699.33,83622.64,83622.64,6.7649,83629.59,83488.028,83342.76499999998,83394.6338,72.80202340805297,66.51152216581977,11.244101612336724,55.26742055348305,200.0386460601594,83742.8422921203,82942.68770787967,106.01285714285872
2025-04-13 21:26:00,83622.64,83734.26,83622.64,83713.05,9.95205,83645.68000000001,83536.08600000001,83375.40599999999,83391.558,73.2182796644095,78.92242247489048,24.779765784847477,54.142656690043005,204.71674857742576,83784.83949715484,82965.97250284514,107.60285714285835
2025-04-13 21:27:00,83713.06,83732.64,83661.23,83661.23,8.3747,83657.976,83574.302,83405.53099999999,83390.3126,71.02550498351366,83.61287231845199,36.546387091568384,47.06648522688361,199.93832645333262,83805.40765290665,83005.65434709332,108.12857142857267
2025-04-13 21:28:00,83661.23,83695.66,83636.21,83636.21,10.06495,83666.49,83605.601,83430.59650000001,83392.657,64.31298945052083,84.33897550281836,46.10490477381838,38.234070728999974,195.60129027522078,83821.79908055045,83039.39391944958,99.78285714285865
2025-04-13 21:29:00,83636.22,83678.75,83636.21,83678.75,4.28307,83662.376,83630.25,83453.9645,83397.4146,69.2986167615947,87.34023611161683,54.35197104137808,32.988265070238754,195.9517706275472,83845.86804125509,83062.06095874491,98.11428571428613
2025-04-13 21:30:00,83678.75,83678.75,83575.95,83575.96,4.96862,83653.04000000001,83641.315,83472.857,83404.808,68.38752502596279,80.49654871267558,59.58088657563758,20.915662137037998,188.04082389266193,83848.93864778533,83096.77535221468,95.53857142857201
2025-04-13 21:31:00,83575.95,83788.94,83575.47,83748.03,10.71242,83660.036,83652.858,83502.1155,83412.1412,72.13119395941443,87.94372754584765,65.25345476967959,22.690272776168058,182.71757341079544,83867.55064682159,83136.68035317841,106.50142857142886
2025-04-13 21:32:00,83748.02,83826.09,83716.01,83752.53,15.97679,83678.296,83668.136,83527.862,83421.671,71.04770309359196,93.13517845449678,70.82979950664304,22.30537894785374,179.73809130517526,83887.33818261034,83168.38581738964,108.44785714285743
2025-04-13 21:33:00,83752.54,83752.54,83572.25,83658.31,36.26098,83682.716,83674.60299999999,83549.908,83422.337,61.24593295722515,88.62505961136776,74.38885152758799,14.236208083779772,166.1820725422915,83882.27214508459,83217.5438549154,112.1857142857147
2025-04-13 21:34:00,83658.3,83658.3,83534.27,83575.48,6.79396,83662.062,83662.219,83560.14050000001,83425.5482,55.22226751737266,77.4739971603558,75.00588065414155,2.468116506214244,160.78819991882818,83881.71689983766,83238.56410016236,118.22357142857072
2025-04-13 21:35:00,83575.47,83601.36,83465.32,83465.97,12.497,83640.06399999998,83646.552,83567.29000000001,83429.3674,41.64368173475197,59.11867475959298,71.82843947523183,-12.709764715638855,152.66143012952068,83872.61286025905,83261.96713974097,113.91142857142715
2025-04-13 21:36:00,83465.97,83528.3,83349.65,83508.05,17.34179,83592.068,83626.052,83581.06899999999,83432.8322,45.443523542623296,47.420816186233424,66.94691481743216,-19.526098631198735,131.87164036422044,83844.81228072842,83317.32571927155,119.6985714285703
2025-04-13 21:37:00,83508.05,83508.05,83430.48,83481.66,6.24048,83537.894,83608.095,83591.19850000001,83434.785,44.54575564517717,35.610233928615344,60.6795786396688,-25.069344711053454,114.02656176931141,83819.25162353864,83363.14537646138,117.11999999999951
2025-04-13 21:38:00,83481.66,83481.66,83407.31,83422.89,6.15281,83490.81,83586.763,83596.182,83432.93939999999,35.89110174249409,21.262908981152577,52.796244707965556,-31.53333572681298,103.37913060663595,83802.94026121327,83389.42373878673,111.35714285714286
2025-04-13 21:39:00,83422.06,83446.35,83034.23,83065.06,56.03337,83388.726,83525.394,83577.82200000001,83424.6752,27.887498215390124,-18.765028330730274,38.48399010022639,-57.24901843095667,154.15918175271236,83886.14036350544,83269.50363649458,135.3164285714291
2025-04-13 21:40:00,83066.75,83275.86,83045.19,83260.87,19.89342,83347.706,83493.88500000001,83567.6,83418.3066,33.450936187031914,-34.291930460211006,23.928805988138915,-58.220736448349925,168.1549798211899,83903.90995964239,83231.29004035762,143.82000000000076
2025-04-13 21:41:00,83260.87,83349.65,83232.0,83274.98,19.05754,83301.09199999999,83446.58,83549.719,83413.45240000001,35.46259983289016,-44.94050699516083,10.154943391478968,-55.0954503866398,179.50996288354617,83908.73892576709,83190.6990742329,147.1228571428572
2025-04-13 21:42:00,83274.97,83298.4,83205.01,83245.28,10.15397,83253.816,83395.855,83531.99549999999,83407.87680000001,35.338108989985614,-55.14049707815866,-2.904144702448558,-52.236352375710105,191.41443923832858,83914.82437847665,83149.16662152333,149.54714285714311
2025-04-13 21:43:00,83245.28,83245.29,83150.94,83186.91,12.18232,83206.62,83348.715,83511.65900000001,83401.81319999999,31.769929872940907,-67.15985686308704,-15.755287134576257,-51.404569728510786,205.60088530355446,83922.86077060712,83100.45722939291,153.2478571428572
2025-04-13 21:44:00,83186.92,83303.33,83162.99,83275.94,21.50109,83248.796,83318.761,83490.49,83398.1074,38.76514731654682,-68.70927143118752,-26.34608399389851,-42.36318743728901,207.05288182064479,83904.5957636413,83076.38423635872,155.92928571428533
2025-04-13 21:45:00,83275.93,83339.63,83266.67,83339.63,2.19785,83264.548,83306.12700000001,83476.3395,83397.274,33.35561279384454,-64.05950482292974,-33.88876815970476,-30.17073666322498,207.21682080033997,83890.77314160069,83061.90585839932,145.89285714285714
2025-04-13 21:46:00,83339.63,83386.8,83304.34,83386.79,4.86248,83286.91,83294.001,83460.0265,83395.0994,35.595116187475014,-55.924451157508884,-38.29590475926559,-17.628546398243294,200.32898972878513,83860.68447945757,83059.36852054244,143.92000000000033
2025-04-13 21:47:00,83386.8,83386.8,83300.03,83341.59,5.34947,83306.17199999999,83279.99399999999,83444.0445,83392.28259999999,37.02477713686394,-52.519215936379624,-41.1405669946884,-11.378648941691225,196.13881336136964,83836.32212672275,83051.76687327726,137.2400000000011
2025-04-13 21:48:00,83341.6,83363.68,83300.0,83300.0,4.30926,83328.79000000001,83267.705,83427.23400000001,83387.8826,38.31959567178855,-52.57050781797443,-43.42655515934561,-9.14395265862882,193.18761380343898,83813.6092276069,83040.85877239313,132.92857142857247
2025-04-13 21:49:00,83300.0,83324.85,83279.15,83322.44,4.04925,83338.09,83293.443,83409.4185,83384.3316,43.42913648974057,-50.22151418883004,-44.7855469652425,-5.435967223587539,185.02933932206153,83779.47717864413,83039.35982135587,126.47571428571662
2025-04-13 21:50:00,83322.45,83473.6,83322.44,83473.59,8.78255,83364.88200000001,83314.715,83404.3,83384.5292,48.56564882954251,-35.751259759272216,-42.97868952404845,7.2274297647762324,181.56327027327433,83767.42654054656,83041.17345945345,124.51214285714481
2025-04-13 21:51:00,83473.6,83475.35,83386.8,83412.8,5.48262,83370.084,83328.497,83387.5385,83386.59760000001,47.213589718688205,-28.856088798682322,-40.154169378975226,11.298080580292904,162.6494746685497,83712.8374493371,83062.2395506629,125.29642857143024
2025-04-13 21:52:00,83412.8,83412.8,83370.89,83398.51,3.81963,83381.468,83343.82,83369.8375,83390.3396,48.97662782497712,-24.264988031296525,-36.97633310943949,12.711345078142962,138.27456502212368,83646.38663004425,83093.28836995574,122.97928571428722
2025-04-13 21:53:00,83398.5,83433.96,83398.5,83433.96,4.07179,83408.26,83368.525,83358.62000000001,83394.3604,71.23092152213538,-17.56352745249751,-33.093771978051095,15.530244525553584,121.75383208798183,83602.12766417598,83115.11233582404,96.07500000000125
2025-04-13 21:54:00,83433.97,83585.99,83433.97,83585.99,19.78329,83460.97,83399.53,83359.14550000001,83403.0614,69.70424242424338,0.014808071660809219,-26.472055968108716,26.486864039769525,122.75762410218843,83604.66074820439,83113.63025179564,90.45785714285843
2025-04-13 21:55:00,83585.98,83785.08,83585.48,83744.24,77.9937,83515.1,83439.991,83373.05900000001,83415.64,74.21012444022621,26.41077113962092,-15.895490546562788,42.30626168618371,148.5604328059133,83670.17986561183,83075.93813438818,96.3114285714307
2025-04-13 21:56:00,83744.24,83744.24,83566.0,83579.99,8.83385,83548.538,83459.31100000002,83376.656,83426.0352,65.16322518098426,33.68782743344491,-5.978826950561249,39.66665438400616,152.81101885974923,83682.2780377195,83071.0339622805,102.37214285714539
2025-04-13 21:57:00,83580.0,83694.0,83579.99,83638.01,8.49721,83596.43800000001,83488.953,83384.4735,83437.6208,70.44247466782672,43.63369401768432,3.943677243087865,39.69001677459646,162.1777370322546,83708.8289740645,83060.11802593549,103.77642857143135
2025-04-13 21:58:00,83638.01,83650.0,83565.21,83565.21,3.60468,83622.68800000001,83515.47400000002,83391.5895,83446.227,63.30454139875503,45.12138215043524,12.179218224557339,32.9421639258779,167.00265601877592,83725.59481203755,83057.58418796245,99.80857142857401
2025-04-13 21:59:00,83565.21,83619.82,83546.01,83607.0,4.16605,83626.89000000001,83543.93000000001,83418.6865,83454.1392,62.55010749054199,49.106421204298385,19.56465882050555,29.541762383792836,154.74989604439648,83728.1862920888,83109.1867079112,99.86928571428871
2025-04-13 22:00:00,83607.0,83723.49,83590.0,83636.16,32.47059,83605.274,83560.187,83437.451,83462.90019999999,61.90639890757419,53.99513930969988,26.450754918344416,27.544384391355464,157.33799061329398,83752.12698122658,83122.77501877342,103.51428571428862
2025-04-13 22:01:00,83636.16,83652.18,83488.11,83495.25,21.19125,83588.326,83568.432,83448.4645,83469.548,56.72225527596007,45.96931857393065,30.354467649461665,15.614850924468985,153.01661028332748,83754.49772056665,83142.43127943335,109.03571428571637
2025-04-13 22:02:00,83495.25,83565.23,83495.25,83565.23,13.12946,83573.76999999999,83585.104,83464.462,83476.10059999999,61.32193868403752,44.73986564905499,33.231547249380334,11.508318399674657,147.27336169865853,83759.00872339732,83169.91527660268,109.48571428571657
2025-04-13 22:03:00,83565.23,83882.77,83565.22,83767.97,46.03177,83614.32200000001,83618.505,83493.51499999998,83487.1122,66.4814554494271,59.43975448969286,38.47318869744284,20.966565792250016,146.95145554239838,83787.41791108478,83199.6120889152,128.9035714285731
2025-04-13 22:04:00,83767.97,83767.98,83653.57,83684.0,18.12539,83629.722,83628.30600000001,83513.91799999999,83493.3756,58.19079280303343,63.580923758112476,43.49473570957677,20.086188048535703,143.438943888778,83800.79588777755,83227.04011222243,126.27857142857205
2025-04-13 22:05:00,83684.48,83731.92,83578.63,83578.64,33.47409,83618.218,83611.74600000001,83525.86850000001,83498.48879999999,56.23927765237008,57.69607433868805,46.33500343539903,11.361070903289018,138.0076701128698,83801.88384022575,83249.85315977427,130.9028571428571
2025-04-13 22:06:00,83578.64,83578.64,83381.1,83400.0,39.83188,83599.16799999999,83593.747,83526.52900000001,83501.8394,50.04988783607344,38.17744787801348,44.70349232392192,-6.52604444590844,137.33699392651698,83801.20298785304,83251.85501214697,142.01928571428496
2025-04-13 22:07:00,83400.0,83456.3,83347.82,83411.99,11.25922,83568.52,83571.145,83530.049,83504.4978,49.252665165420495,23.40647332475055,40.44408852408765,-17.037615199337097,133.18694596114454,83796.4228919223,83263.6751080777,147.2349999999985
2025-04-13 22:08:00,83411.99,83502.0,83411.99,83486.4,7.6093,83512.20599999999,83563.264,83539.36899999999,83507.7614,46.4234667126343,17.50287248301902,35.85584531587392,-18.352972832854903,122.32010070963878,83784.00920141926,83294.72879858072,142.80499999999822
2025-04-13 22:09:00,83486.4,83500.0,83440.0,83471.55,10.37559,83469.71599999999,83549.719,83546.8245,83508.5472,39.08253060766895,11.4934658693237,30.98336942656388,-19.48990355724018,112.55676224856683,83771.93802449714,83321.71097550287,132.83357142856923
2025-04-13 22:10:00,83471.56,83476.0,83384.18,83384.18,10.38758,83430.824,83524.52100000001,83542.35399999999,83506.9246,41.64625978037286,-0.31542496327892877,24.723610548595317,-25.039035511874246,117.29443469875675,83776.9428693975,83307.76513060248,126.6607142857122
2025-04-13 22:11:00,83384.18,83422.84,83344.01,83421.0,14.6525,83435.024,83517.09599999999,83542.764,83502.6926,40.571259743306946,-6.626602396660019,18.45356795954425,-25.08017035620427,116.83116387936181,83776.42632775872,83309.10167224128,124.14785714285556
2025-04-13 22:12:00,83420.99,83440.0,83391.3,83391.31,18.15572,83430.88799999999,83499.704,83542.40400000001,83498.5238,42.15026000288858,-13.864173292924534,11.990019709050495,-25.854193001975027,117.30917355763198,83777.02234711527,83307.78565288475,121.56999999999867
2025-04-13 22:13:00,83391.31,83420.0,83350.53,83355.45,8.97726,83404.698,83458.452,83538.4785,83493.76,38.58407079646019,-22.23726532512228,5.14456270221594,-27.38182802733822,122.3349388036387,83783.14837760727,83293.80862239272,121.25999999999787
2025-04-13 22:14:00,83355.44,83396.84,83347.82,83364.01,7.74207,83383.18999999999,83426.45300000001,83527.3795,83487.0538,37.41386486611449,-27.861115033258102,-1.4565728448788684,-26.404542188379235,127.74750314372892,83782.87450628745,83271.88449371254,115.22642857142533
2025-04-13 22:15:00,83364.0,83425.58,83361.29,83425.53,8.23115,83391.46,83411.14199999999,83511.44399999999,83483.1116,46.52012458073788,-27.04218115749245,-6.573694507401585,-20.468486650090867,118.83980983143034,83749.12361966285,83273.76438033713,108.0992857142836
2025-04-13 22:16:00,83425.53,83462.22,83400.0,83462.22,22.46858,83399.704,83417.36399999999,83505.55549999999,83478.095,44.681817712474675,-23.16555568606418,-9.892066743134105,-13.273488942930076,118.18051915109477,83741.91653830218,83269.1944616978,107.54499999999825
2025-04-13 22:17:00,83462.22,83486.94,83376.05,83388.83,9.52892,83399.208,83415.048,83493.0965,83472.647,27.408475545810205,-25.71879150548193,-13.05741169560367,-12.66137980987826,116.6059900035809,83726.30848000717,83259.88451999283,92.78357142856943
2025-04-13 22:18:00,83388.83,83388.83,83276.0,83365.41,20.94904,83401.2,83402.949,83483.1065,83467.231,29.540054201934723,-29.294360406667693,-16.304801437816476,-12.989558968851217,118.64357604309056,83720.39365208618,83245.81934791381,92.6707142857132
2025-04-13 22:19:00,83365.4,83404.34,83340.0,83404.33,9.13013,83409.264,83396.227,83472.973,83461.7426,37.761363795936376,-28.657163843134185,-18.775273918880018,-9.881889924254168,116.13332758753748,83705.23965517507,83240.70634482492,86.31714285714199
2025-04-13 22:20:00,83404.33,83433.74,83348.0,83428.02,14.03725,83409.76200000002,83400.611,83462.566,83458.7838,52.51444775476539,-25.941557830752572,-20.208530701254528,-5.733027129498044,109.89868731903594,83682.36337463808,83242.76862536193,78.33142857142853
2025-04-13 22:21:00,83428.01,83467.76,83398.0,83398.01,11.05513,83396.92,83398.312,83457.704,83451.7834,48.784770514602734,-25.912276107890648,-21.349279782581753,-4.5629963253088945,110.52581513514657,83678.75563027029,83236.65236972971,75.56571428571417
2025-04-13 22:22:00,83398.0,83405.0,83344.0,83344.04,9.2224,83387.962,83393.58499999999,83446.64450000001,83443.6136,37.16922633210808,-29.899337138602277,-23.059291253785858,-6.840045884816419,110.26632205935546,83667.17714411872,83226.1118558813,73.49357142857168
2025-04-13 22:23:00,83344.03,83390.81,83344.03,83386.85,3.51427,83392.25,83396.725,83427.5885,83438.1844,42.73235859417983,-29.26732698160049,-24.300898399348785,-4.966428582251705,80.81077845950493,83589.21005691901,83265.96694308099,72.54928571428589
2025-04-13 22:24:00,83386.85,83490.0,83386.85,83469.24,11.61433,83405.232,83407.24799999999,83416.8505,83436.0596,57.361442863572464,-21.866209884436103,-23.81396069636625,1.947750811930149,55.13579104517254,83527.12208209034,83306.57891790966,73.35857142857068
2025-04-13 22:25:00,83469.24,83528.0,83442.35,83445.99,7.89702,83408.826,83409.29400000001,83410.218,83435.66,52.2147579630257,-17.673127145812032,-22.58579398625541,4.912666840443379,40.75124838536142,83491.72049677072,83328.71550322926,73.845714285713
2025-04-13 22:26:00,83446.0,83475.26,83405.36,83416.79,7.59095,83412.582,83404.751,83411.0575,83433.83480000001,52.2601476014755,-16.515889932983555,-21.37181317560104,4.855923242617486,40.70258566036378,83492.46267132073,83329.65232867927,75.35999999999851
2025-04-13 22:27:00,83416.79,83462.07,83408.0,83462.07,7.30585,83436.188,83412.075,83413.5615,83433.443,59.30204152852912,-11.80892755901732,-19.459236052284297,7.6503084932669765,42.2731184892738,83498.10773697855,83329.01526302144,74.25999999999893
2025-04-13 22:28:00,83462.08,83462.08,83434.01,83436.49,3.05454,83446.11600000001,83419.18299999999,83411.066,83433.715,56.141123839219475,-10.027131652808748,-17.572815172389188,7.5456835195804395,39.101105795608206,83489.26821159122,83332.8637884088,72.7635714285716
2025-04-13 22:29:00,83436.5,83443.61,83436.49,83442.55,4.63768,83440.778,83423.005,83409.61600000001,83441.2648,51.59166573149315,-8.033449599213782,-15.664942057754107,7.631492458540325,37.23319897642408,83484.08239795285,83335.14960204717,68.67999999999925
2025-04-13 22:30:00,83442.55,83504.06,83402.0,83504.06,11.25689,83452.39199999999,83430.609,83415.61000000002,83446.1286,53.73918638735912,-1.473118080306449,-12.826577262264577,11.353459181958128,42.23619633390334,83500.08239266783,83331.1376073322,71.52571428571329
2025-04-13 22:31:00,83504.54,83506.36,83347.82,83347.82,8.54029,83438.598,83425.59,83411.951,83447.5854,46.80771566017523,-8.780059276832617,-12.017273665178186,3.237214388345569,44.83460582744729,83501.6202116549,83322.2817883451,74.9292857142843
2025-04-13 22:32:00,83347.82,83347.83,83281.58,83306.03,4.70628,83407.39,83421.78900000002,83407.687,83448.80040000001,45.506281216891104,-17.738488313683774,-13.161516594879304,-4.5769717188044705,50.58721970613172,83508.86143941227,83306.51256058774,71.60214285714132
2025-04-13 22:33:00,83306.03,83317.5,83272.84,83272.85,7.92484,83374.66200000001,83410.389,83403.557,83450.5192,39.96274581653927,-27.20189011390903,-15.96959129868525,-11.23229881522378,57.9171111677413,83519.39122233549,83287.72277766452,70.19642857142753
2025-04-13 22:34:00,83272.84,83295.79,83272.84,83273.45,2.18654,83340.84199999999,83390.81,83399.02900000001,83450.4694,37.76884485732817,-34.258379956081626,-19.627349030164527,-14.631030925917099,64.35397755436928,83527.73695510875,83270.32104489127,65.71142857142695
2025-04-13 22:35:00,83273.45,83273.45,83180.0,83217.39,12.29857,83283.508,83367.95,83388.622,83448.0246,36.27340710116793,-43.868582767405314,-24.475595777612686,-19.39298698979263,75.6764457738397,83539.97489154768,83237.26910845232,67.40357142856998
2025-04-13 22:36:00,83217.4,83237.05,83182.0,83182.01,6.0102,83250.34599999999,83344.472,83374.6115,83443.92899999999,37.328140396978505,-53.720353257565876,-30.324547273603326,-23.39580598396255,86.49841348992392,83547.60832697984,83201.61467302016,66.97857142857018
2025-04-13 22:37:00,83182.01,83240.0,83169.01,83169.04,7.71487,83222.948,83315.169,83363.622,83440.478,32.13178230979915,-61.86142297768674,-36.63192241442001,-25.229500563266733,97.81820647834353,83559.2584129567,83167.98558704331,68.70785714285635
2025-04-13 22:38:00,83169.04,83284.52,83169.03,83240.0,12.63132,83216.378,83295.51999999999,83357.3515,83439.27799999999,30.83469885964614,-61.87415369313385,-41.68036867016278,-20.19378502297107,101.64241949861814,83560.63633899724,83154.06666100277,69.58928571428571
2025-04-13 22:39:00,83239.19,83259.99,83212.0,83224.01,5.63943,83206.49,83273.666,83348.3355,83437.3094,31.213608666214967,-62.454564895349904,-45.83520791520021,-16.619356980149696,105.19146914307412,83558.71843828615,83137.95256171386,66.8992857142865
2025-04-13 22:40:00,83224.02,83304.35,83224.02,83281.41,26.83607,83219.294,83251.401,83341.005,83433.4658,39.06462035541301,-57.618652704550186,-48.191896873070206,-9.42675583147998,104.45203805777986,83549.90907611557,83132.10092388444,67.645000000002
2025-04-13 22:41:00,83281.42,83337.32,83265.79,83331.83,9.21661,83249.258,83249.802,83337.696,83431.8464,39.56644342615396,-49.151101527080755,-48.38373780387232,-0.7673637232084332,103.59586402383162,83544.88772804766,83130.50427195233,68.89214285714532
2025-04-13 22:42:00,83332.0,83415.17,83332.0,83398.0,12.85246,83295.05,83258.999,83340.394,83431.8362,47.10483955891824,-36.67833520253771,-46.0426572836054,9.36432208106769,104.46875629988519,83549.33151259978,83131.45648740022,72.84000000000171
2025-04-13 22:43:00,83398.01,83469.0,83398.0,83398.0,12.40787,83326.65,83271.514,83340.9515,83431.117,46.61818513064182,-26.488238108358928,-42.13177344855611,15.643535340197182,104.75906567705282,83550.4696313541,83131.43336864588,77.40285714285918
2025-04-13 22:44:00,83398.01,83404.0,83288.93,83288.94,14.10621,83339.636,83273.063,83331.9365,83425.17599999999,34.76961853246898,-26.902626560404315,-39.085944070925756,12.18331751052144,100.8220494339089,83533.58059886782,83130.29240113217,78.33214285714556
2025-04-13 22:45:00,83288.94,83308.83,83248.0,83254.06,7.56251,83334.166,83276.73000000001,83322.34,83415.37240000001,41.984406524637784,-29.703157381125493,-37.209386732965704,7.5062293518402115,98.50228945615557,83519.3445789123,83125.33542108769,71.35285714286043
2025-04-13 22:46:00,83254.07,83273.99,83232.0,83232.0,5.11502,83314.2,83281.729,83313.1005,83408.4126,43.450179604692885,-33.31858001978253,-36.43122539032907,3.112645370546538,97.84102718963808,83508.78255437927,83117.41844562073,69.62000000000366
2025-04-13 22:47:00,83232.01,83269.33,83232.01,83245.11,7.2928,83283.622,83289.336,83302.2525,83400.5546,47.455326019153425,-34.7256652208016,-36.09011335642358,1.364448135621977,92.32712993222017,83486.90675986445,83117.59824013556,69.0964285714321
2025-04-13 22:48:00,83245.1,83282.0,83223.99,83269.4,6.32465,83257.902,83292.276,83293.898,83394.63840000001,49.643956043955804,-33.49468450683344,-35.57102758650555,2.076343079672114,86.9438132098344,83467.78562641967,83120.01037358033,71.60071428571766
2025-04-13 22:49:00,83269.4,83338.5,83269.39,83314.0,11.60946,83262.914,83301.275,83287.4705,83388.77840000001,58.66783900662103,-28.59070036331832,-34.17496214186811,5.584261778549788,79.83724385761899,83447.14498771523,83127.79601228476,69.86214285714648
2025-04-13 22:50:00,83314.0,83386.8,83313.99,83366.01,5.45896,83285.304,83309.735,83280.568,83383.3754,66.03010872595448,-20.273781728217728,-31.394726059138033,11.120944330920306,64.64896142521009,83409.86592285043,83151.27007714957,71.13071428571753
2025-04-13 22:51:00,83366.0,83433.97,83363.62,83385.24,7.73855,83315.952,83315.076,83282.439,83381.1752,68.63214864352472,-11.992620042845374,-27.5143048558795,15.521684813034128,67.18930809124144,83416.81761618248,83148.06038381752,71.08500000000329
2025-04-13 22:52:00,83385.24,83397.37,83377.03,83378.11,3.03846,83342.552,83313.08700000001,83286.043,83377.43280000001,63.37368064297426,-5.936637297418201,-23.198771344187243,17.26213404676904,70.37878267064353,83426.8005653413,83145.28543465871,64.28857142857409
2025-04-13 22:53:00,83378.11,83430.73,83378.11,83430.73,2.84723,83374.818,83316.36000000002,83293.937,83370.688,68.69145357879103,3.073339352675248,-17.944349204814745,21.017688557489993,77.3319080171434,83448.60081603429,83139.27318396572,64.61928571428767
2025-04-13 22:54:00,83430.73,83439.48,83426.43,83426.44,4.13978,83397.306,83330.11,83301.5865,83365.5368,64.50677176065778,9.755191835196456,-12.404440996812506,22.15963283200896,82.58688783046068,83466.76027566093,83136.41272433908,59.81285714285851
2025-04-13 22:55:00,83426.43,83446.49,83426.43,83441.93,3.55358,83412.49,83348.89700000001,83312.81349999999,83362.80260000001,61.84023744999293,16.11476068236516,-6.700600660976973,22.815361343342133,85.74061973826986,83484.29473947654,83141.33226052344,56.13642857142986
2025-04-13 22:56:00,83441.94,83481.14,83422.0,83481.14,4.24732,83431.67,83373.81099999999,83327.77,83364.42540000001,59.491300972647174,24.041548118941137,-0.5521709049933512,24.593719023934487,87.78800443593072,83503.34600887187,83152.19399112814,54.40785714285864
2025-04-13 22:57:00,83481.14,83513.5,83430.0,83430.0,13.33078,83442.048,83392.3,83340.818,83364.7856,53.2711808963036,25.898472200366086,4.737957716078537,21.16051448428755,82.16757416981062,83505.15314833962,83176.48285166037,55.300714285715785
2025-04-13 22:58:00,83430.0,83430.01,83313.41,83313.42,10.617,83418.586,83396.702,83344.489,83361.326,52.46456185566969,17.758358905746718,7.342037954012174,10.416320951734544,79.00551317008222,83502.50002634016,83186.47797365984,55.41000000000037
2025-04-13 22:59:00,83313.42,83338.39,83313.42,83335.99,4.01035,83400.496,83398.901,83350.088,83358.6148,58.458076105135675,12.978858644666616,8.469402092143063,4.509456552523552,73.81542366788449,83497.71884733577,83202.45715266424,52.84857142857176
2025-04-13 23:00:00,83335.99,83335.99,83224.35,83257.9,14.90178,83363.69,83388.09,83348.9125,83356.0892,52.39655044784898,2.8569270025764126,7.346907074229733,-4.489980071653321,75.14195068742359,83499.19640137485,83198.62859862516,57.82357142857135
2025-04-13 23:01:00,83257.89,83277.87,83225.56,83244.51,6.46121,83316.364,83374.017,83344.5465,83352.5594,49.944510210120804,-6.174067041836679,4.642712251016451,-10.81677929285313,78.6420181612769,83501.83053632255,83187.26246367744,58.89357142857106
2025-04-13 23:02:00,83244.51,83452.0,83235.53,83437.27,10.70635,83317.818,83379.933,83346.51,83353.4786,61.83666849995085,2.197593658886035,4.153688532590368,-1.956094873704333,80.51480332477024,83507.53960664953,83185.48039335046,70.21214285714294
2025-04-13 23:03:00,83437.27,83494.0,83320.09,83320.1,24.80187,83319.15400000001,83368.87,83342.615,83352.77160000001,50.39018524204313,-0.6153513038880192,3.199880565294691,-3.81523186918271,79.7736551401873,83502.16231028039,83183.06768971962,77.69785714285743
2025-04-13 23:04:00,83320.1,83320.1,83169.03,83240.38,20.12138,83300.032,83350.264,83340.18699999999,83350.299,42.23921718825377,-9.171643211433548,0.7255758099490432,-9.897219021382591,82.19552137692743,83504.57804275384,83175.79595724614,83.2878571428581
2025-04-13 23:05:00,83240.39,83336.57,83220.01,83288.01,13.42706,83306.054,83334.872,83341.8845,83347.5486,44.197233196862605,-11.971226407244103,-1.8137846334895862,-10.157441773754517,80.65942697183833,83503.20335394368,83180.56564605632,86.58857142857285
2025-04-13 23:06:00,83288.01,83322.01,83269.68,83321.69,6.12051,83321.49,83318.927,83346.369,83344.738,46.73623805446945,-11.341484165692236,-3.7193245399301165,-7.622159625762119,76.6207061865896,83499.61041237318,83193.12758762683,88.87357142857321
2025-04-13 23:07:00,83321.6,83426.0,83288.0,83425.99,11.48665,83319.23400000001,83318.526,83355.413,83345.4812,49.7412720246288,-2.3986207665875554,-3.4551837852616045,1.0565630186740491,74.6902937237088,83504.79358744742,83206.03241255258,94.97214285714497
2025-04-13 23:08:00,83425.99,83447.46,83384.0,83400.0,7.32713,83335.214,83327.18400000001,83361.943,83346.173,48.590197500319846,2.561954497854458,-2.2517561286383923,4.813710626492851,72.4500212321258,83506.84304246426,83217.04295753574,98.57285714285952
2025-04-13 23:09:00,83399.99,83405.25,83366.15,83394.5,9.15056,83366.038,83333.035,83365.96800000001,83345.9764,47.443760576892466,5.9805025882524205,-0.6053043852602297,6.58580697351265,71.88020752913289,83509.72841505827,83222.20758494175,99.93285714285905
2025-04-13 23:10:00,83394.49,83534.01,83382.1,83534.01,14.01453,83415.238,83360.646,83374.368,83348.0962,52.571423012946795,19.719701205089223,3.459696732809661,16.26000447227956,81.10922864431213,83536.58645728862,83212.14954271138,106.55928571428687
2025-04-13 23:11:00,83534.01,83612.0,83534.01,83537.01,21.41024,83458.302,83389.896,83381.9565,83350.8762,55.46030676912672,30.498620905404096,8.867481567328548,21.63113933807555,88.90501897775503,83559.76653795551,83204.14646204449,106.16571428571582
2025-04-13 23:12:00,83537.01,83583.21,83521.73,83583.21,5.56441,83489.746,83404.49,83392.2115,83355.6596,64.83161262657896,42.2815509166976,15.550295437202358,26.73125547949524,99.62107703147596,83591.45365406296,83192.96934593705,102.22857142857434
2025-04-13 23:13:00,83583.21,83618.5,83532.0,83586.0,8.31778,83526.946,83431.08,83399.975,83359.64259999999,64.0497679071172,51.2539143054164,22.691019210845166,28.562895094571235,108.44054641632412,83616.85609283265,83183.09390716736,106.62357142857425
2025-04-13 23:14:00,83586.0,83594.52,83558.81,83559.16,14.26666,83559.878,83462.958,83406.611,83361.441,67.96465031962632,55.558370928425575,29.26448955436125,26.293881374064323,114.06056288665233,83634.73212577331,83178.4898742267,101.20000000000333
2025-04-13 23:15:00,83559.15,83598.0,83540.0,83598.0,7.40204,83572.676,83493.957,83414.4145,83364.4812,70.45825471971122,61.396012203680584,35.69079408422512,25.705218119455466,121.68787800836853,83657.79025601674,83171.03874398326,101.60642857143206
2025-04-13 23:16:00,83598.0,83666.66,83587.86,83626.0,11.27982,83590.474,83524.388,83421.6575,83368.6654,63.49671753650732,67.50361135433195,42.05335753824649,25.450253816085464,129.90234467910315,83681.46218935821,83161.8528106418,91.77285714286076
2025-04-13 23:17:00,83626.0,83659.01,83608.69,83659.0,3.11022,83605.63200000001,83547.68899999998,83433.1075,83372.604,77.55284552845481,74.1519740922522,48.47308084904763,25.67889324320457,140.34873462566617,83713.80496925133,83152.41003074867,82.94500000000282
2025-04-13 23:18:00,83659.0,83666.65,83622.65,83642.57,4.98456,83616.94600000001,83571.946,83449.565,83376.72559999999,86.44940276594663,77.20511328474095,54.2194873361863,22.98562594855465,144.80295759457002,83739.17091518914,83159.95908481086,75.29714285714519
2025-04-13 23:19:00,83642.57,83689.1,83575.47,83614.34,5.93059,83627.98199999999,83593.93,83463.48250000001,83380.1614,80.65225150757963,76.46537774284661,58.66866541751836,17.79671232532825,146.6768050958921,83756.8361101918,83170.12888980823,75.08785714285894
2025-04-13 23:20:00,83614.34,83614.35,83520.0,83530.03,5.28637,83614.388,83593.532,83477.08899999999,83380.6808,67.86976361203517,68.28882849785441,60.59269803358558,7.696130464268833,139.02466394486822,83755.13832788973,83199.03967211026,78.0892857142878
2025-04-13 23:21:00,83530.03,83548.0,83511.65,83547.99,5.51846,83598.786,83594.63,83492.263,83384.6842,62.28352799033413,62.53718645691697,60.98159571825186,1.55559073866511,128.46425707171207,83749.19151414343,83235.33448585658,70.82857142857392
2025-04-13 23:22:00,83547.99,83547.99,83489.0,83512.0,5.16847,83569.386,83587.50899999999,83495.9995,83388.8036,61.05408606395565,54.44724256209156,59.6747250870198,-5.2274825249282415,127.86595201920356,83751.73140403841,83240.2675959616,70.50928571428813
2025-04-13 23:23:00,83512.0,83527.41,83500.0,83527.4,2.06214,83546.352,83581.649,83506.3645,83393.8946,62.865440464665454,48.71697606258385,57.48317528213261,-8.76619921954876,121.07870968263319,83748.52191936526,83264.20708063473,69.67428571428796
2025-04-13 23:24:00,83527.4,83562.05,83527.4,83562.05,0.9933,83535.894,83581.938,83522.448,83399.6666,53.4058886405606,46.43637437708094,55.27381510112228,-8.837440724041343,104.05478467333951,83730.55756934668,83314.33843065333,61.29857142857509
2025-04-13 23:25:00,83562.04,83562.05,83509.57,83509.58,2.23437,83531.804,83573.096,83533.5265,83405.5104,47.02565548350804,39.934747707506176,52.206001622399064,-12.271253914892888,88.39811631415536,83710.32273262832,83356.73026737169,59.47642857143156
2025-04-13 23:26:00,83509.57,83519.6,83500.0,83500.0,4.94204,83522.206,83560.49600000001,83542.442,83411.8702,40.19882682748648,33.621567294496344,48.48911475681852,-14.867547462322179,73.6742163907279,83689.79043278145,83395.09356721854,56.485000000002664
2025-04-13 23:27:00,83500.01,83507.66,83493.98,83507.23,3.84396,83521.25200000001,83545.319,83546.50399999999,83418.634,40.8178490662809,28.868943696899805,44.565080544834785,-15.69613684793498,69.00752545346042,83684.5190509069,83408.48894909307,51.28357142857463
2025-04-13 23:28:00,83507.24,83548.0,83494.0,83548.0,3.4329,83525.372,83535.862,83553.904,83424.79400000001,48.74000812897946,28.06869508116506,41.26580345210084,-13.19710837093578,59.7901368450402,83673.48427369008,83434.32372630991,52.590000000002746
2025-04-13 23:29:00,83548.0,83620.0,83535.99,83620.0,3.87958,83536.962,83536.428,83565.17899999999,83432.7138,52.31082727616478,32.86543824453838,39.585730410588354,-6.720292166049973,48.30761208137078,83661.79422416273,83468.56377583725,54.44785714285951
2025-04-13 23:30:00,83619.99,83620.0,83565.21,83565.22,12.39403,83548.09,83539.947,83566.7395,83438.39,43.95584725537026,31.879120913916267,38.04440851125394,-6.165287597337674,47.748614876624146,83662.23672975325,83471.24227024674,52.73285714285885
2025-04-13 23:31:00,83565.21,83584.13,83541.5,83551.77,5.60399,83558.44399999999,83540.325,83567.4775,83442.7888,38.905328504915396,29.670135872394894,36.369553983482135,-6.69941811108724,47.37755637323958,83662.23261274648,83472.72238725351,52.183571428574005
2025-04-13 23:32:00,83551.77,83639.99,83551.77,83639.99,7.34039,83584.996,83553.124,83570.3165,83447.6286,49.76758431824718,34.63882125726377,36.023407438238465,-1.3845861809746935,49.998619344150654,83670.3137386883,83470.3192613117,55.34214285714552
2025-04-13 23:33:00,83639.99,83669.82,83616.7,83669.82,6.40367,83609.36,83567.36600000001,83574.50749999999,83453.065,54.983472262145106,40.51652266983001,36.92203048455678,3.594492185273232,54.67659054078276,83683.86068108155,83465.15431891843,51.02000000000304
2025-04-13 23:34:00,83669.81,83679.54,83628.18,83628.18,14.63049,83610.996,83573.979,83577.95850000001,83459.84980000001,59.54822265890893,41.33812323330494,37.805249034306414,3.5328741989985275,55.82305927526163,83689.60461855053,83466.31238144949,47.94928571428837
2025-04-13 23:35:00,83628.18,83645.83,83592.0,83596.01,6.80614,83617.15400000001,83582.622,83577.85900000001,83466.6888,54.54579878071752,38.94446984874958,38.03309319719505,0.9113766515545265,55.78721883198006,83689.43343766397,83466.28456233605,49.19785714285951
2025-04-13 23:36:00,83596.01,83598.09,83575.47,83575.48,4.55413,83621.896,83590.17,83575.33300000001,83473.5584,56.19051334061417,34.98756796798261,37.42398815135257,-2.436420183369954,54.624340128557535,83684.58168025714,83466.08431974289,46.600000000001664
2025-04-13 23:37:00,83575.47,83601.6,83452.0,83452.0,8.08522,83584.298,83584.647,83564.98300000001,83477.6962,43.92719072165013,21.638456033266266,34.26688172773531,-12.628425694469044,57.4735473043108,83679.93009460863,83450.03590539139,55.327857142858974
2025-04-13 23:38:00,83452.0,83496.6,83444.0,83491.54,4.9419,83548.64199999999,83579.001,83557.43149999999,83482.139,44.36542057568372,14.087346044165315,30.23097459102131,-16.143628546855997,56.65899510043856,83670.74949020086,83444.11350979912,56.61000000000162
2025-04-13 23:39:00,83491.54,83544.0,83491.54,83528.31,5.08961,83528.66799999999,83569.832,83553.12999999999,83486.4252,51.535271070017195,10.943914046496502,26.373562482116352,-15.42964843561985,55.36197589977476,83663.85395179954,83442.40604820044,56.608571428573796
2025-04-13 23:40:00,83528.31,83540.5,83475.0,83478.27,6.06314,83505.12,83561.137,83550.542,83488.6704,48.329617956799446,4.36459935833409,21.971769857359902,-17.607170499025813,57.660747322960404,83665.86349464592,83435.22050535408,59.88714285714481
2025-04-13 23:41:00,83478.27,83497.76,83455.0,83455.01,3.52128,83481.026,83551.461,83545.89300000001,83490.0658,46.08240307286037,-2.6953719712328166,17.038341491641358,-19.733713462874174,61.497993187190055,83668.8889863744,83422.89701362562,61.96428571428675
2025-04-13 23:42:00,83455.0,83457.5,83373.88,83379.99,22.0028,83466.624,83525.461,83539.2925,83490.10339999999,38.01178770710575,-14.180473474785686,10.79457849835595,-24.975051973141635,71.5842522045282,83682.46100440905,83396.12399559094,64.08000000000071
2025-04-13 23:43:00,83379.99,83414.0,83350.0,83414.0,11.6774,83451.116,83499.87899999999,83533.6225,83489.7688,34.458460331351446,-20.304123103211168,4.574838178042526,-24.878961281253694,76.87159461346418,83687.36568922692,83379.87931077307,62.65071428571537
2025-04-13 23:44:00,83413.99,83461.59,83412.0,83461.59,9.63314,83437.77200000001,83483.22,83528.5995,83490.4718,42.09594996567718,-21.074114998948062,-0.5549524573555915,-20.519162541592472,78.18720679776453,83684.97391359553,83372.22508640446,62.279285714287006
2025-04-13 23:45:00,83461.59,83474.0,83439.65,83473.99,12.2979,83436.916,83471.018,83526.82,83491.113,44.05805958747144,-20.448050358871114,-4.533572037658697,-15.914478321212417,79.0431829128471,83684.90636582571,83368.7336341743,61.68785714285851
2025-04-13 23:46:00,83474.0,83540.0,83466.33,83534.59,9.65967,83452.83200000001,83466.929,83528.5495,83492.182,41.59328739152546,-14.890329625370214,-6.604923555201001,-8.285406070169213,78.80352237314847,83686.15654474629,83370.9424552537,60.648571428572595
2025-04-13 23:47:00,83534.6,83549.52,83502.0,83536.98,14.40118,83484.23000000001,83475.427,83530.037,83494.3216,38.919658347790126,-10.175644382601604,-7.319067720681122,-2.8565766619204815,78.6605655080566,83687.35813101611,83372.71586898388,60.24857142857218
2025-04-13 23:48:00,83536.98,83554.0,83471.22,83500.0,12.36314,83501.43000000001,83476.273,83527.637,83498.0532,39.22458724234175,-9.315812418804853,-7.718416660305869,-1.5973957584989842,78.81576076517979,83685.26852153036,83370.00547846964,62.492857142857765
2025-04-13 23:49:00,83500.0,83590.36,83499.99,83590.35,9.50831,83527.182,83482.477,83526.1545,83503.1404,49.56658907130688,-1.3285843854246195,-6.440450205329619,5.111865819905,77.25031058696925,83680.65512117394,83371.65387882607,65.1028571428573
2025-04-13 23:50:00,83590.35,83666.0,83590.35,83650.51,10.05754,83562.486,83499.701,83530.419,83510.9926,55.41662455420973,9.743444237712538,-3.203671316721188,12.947115554433726,81.74384158838018,83693.90668317676,83366.93131682323,68.89071428571437
2025-04-13 23:51:00,83650.52,83711.88,83640.11,83692.0,23.74251,83593.968,83523.4,83537.43049999999,83519.9424,69.65280052407543,21.616817726069712,1.7604264918369925,19.85639123423272,89.33331695042274,83716.09713390084,83358.76386609914,63.33142857142853
2025-04-13 23:52:00,83692.0,83716.99,83674.0,83716.98,3.89389,83629.968,83557.099,83541.28,83525.5366,68.91148245084308,32.66567937392392,7.941477068254379,24.724202305669543,95.43572864414668,83732.15145728829,83350.40854271171,62.64499999999992
2025-04-13 23:53:00,83716.98,83716.98,83694.53,83694.54,5.68,83668.876,83585.153,83542.516,83533.0254,64.28804730879668,39.15985098549572,14.18515185170265,24.974699133793074,97.32937291673862,83737.17474583349,83347.85725416652,60.50142857142782
2025-04-13 23:54:00,83694.53,83710.96,83693.06,83693.07,3.62201,83689.42,83608.301,83545.7605,83542.0792,70.14480249090434,43.68434611153498,20.084990703669117,23.59935540786586,101.33445931015916,83748.42941862032,83343.09158137969,57.10142857142845
2025-04-13 23:55:00,83693.06,83795.43,83669.18,83787.53,15.66575,83716.824,83639.655,83555.3365,83552.0696,77.51100373961926,54.26662182441214,26.921316927817724,27.345304896594417,114.52378828734471,83784.3840765747,83326.28892342531,63.065000000000246
2025-04-13 23:56:00,83789.98,83840.43,83752.0,83752.0,36.77482,83728.824,83661.396,83564.1625,83560.6758,82.92998141099582,59.10485354447155,33.35802425114849,25.74682929332306,122.67009023136363,83809.50268046273,83318.82231953728,63.40857142857151
2025-04-13 23:57:00,83752.0,83782.6,83724.2,83726.0,6.99078,83730.628,83680.298,83577.8625,83566.67599999999,78.01522879103678,60.147857273346744,38.715990855588146,21.4318664177586,124.76677604953663,83827.39605209908,83328.32894790093,63.00857142857213
2025-04-13 23:58:00,83726.0,83728.92,83683.19,83722.0,9.12034,83736.12,83702.49799999999,83589.3855,83573.116,75.36872868972414,59.96049145098368,42.964890974667256,16.995600476316426,126.99703146761912,83843.37956293524,83335.39143706477,62.73285714285781
2025-04-13 23:59:00,83722.0,83760.0,83714.0,83760.0,9.57128,83749.50600000001,83719.463,83600.97,83580.42599999999,76.53892548946968,62.161723453958984,46.804257470525606,15.357465983433379,131.61581894510354,83864.2016378902,83337.7383621098,63.565000000000246
2025-04-14 00:00:00,83760.0,83790.84,83721.8,83721.8,19.08338,83736.36,83726.592,83613.1465,83584.1818,68.12469745377268,60.13064626592677,49.46953522960584,10.661111036320932,130.9300753496572,83875.00665069932,83351.28634930069,63.23428571428563
2025-04-14 00:01:00,83721.81,83819.87,83678.0,83758.03,26.73295,83737.566,83733.19499999999,83628.2975,83588.6022,70.0848643442564,60.744239394785836,51.72447606264184,9.019763332143995,129.18856636518385,83886.67463273037,83369.92036726963,69.97357142857072
2025-04-14 00:02:00,83758.04,83766.81,83699.75,83766.81,8.2125,83745.728,83738.178,83647.6385,83592.2742,75.5521078741227,61.233131568165845,53.62620716374664,7.606924404419203,118.57745423194083,83884.79340846388,83410.48359153612,68.8507142857135
2025-04-14 00:03:00,83766.8,83893.16,83766.8,83815.83,16.83738,83764.49399999999,83750.307,83667.73000000001,83596.8708,73.45037024711,64.82878063201497,55.86672185740031,8.962058774614661,110.68678068161105,83889.10356136323,83446.3564386368,71.42142857142815
2025-04-14 00:04:00,83815.83,83826.08,83774.19,83774.19,5.9754,83767.33200000001,83758.41900000001,83683.36,83601.17139999999,63.37833160263218,63.58538567482901,57.41045462088605,6.174931053942963,101.7566237170532,83886.87324743411,83479.84675256589,69.72428571428567
2025-04-14 00:05:00,83774.19,83782.61,83704.0,83704.01,7.30273,83763.774,83750.06700000001,83694.861,83603.2916,51.22318864196477,56.28819149840274,57.18600199638939,-0.8978104979866544,89.05319655471249,83872.96739310943,83516.75460689058,70.21285714285685
2025-04-14 00:06:00,83704.0,83839.99,83704.0,83819.41,7.98079,83776.05,83756.80799999999,83709.102,83607.1598,58.8096671540388,59.13525370777643,57.575852338666806,1.5594013691096222,84.74373221837378,83878.58946443675,83539.61453556325,76.855714285714
2025-04-14 00:07:00,83819.42,83920.97,83811.32,83900.87,22.25263,83802.862,83774.295,83727.29650000001,83611.9972,66.1102175304908,67.1901855959295,59.49871899011935,7.691466605810156,84.90759348310654,83897.11168696622,83557.4813130338,83.08428571428522
2025-04-14 00:08:00,83900.87,83944.82,83894.0,83921.94,15.87562,83824.084,83794.289,83748.3935,83617.5846,67.33942451929595,74.41612726790481,62.48220064567644,11.93392662222837,77.56064323137777,83903.51478646277,83593.27221353725,85.43571428571366
2025-04-14 00:09:00,83921.94,83976.72,83918.0,83944.0,15.54202,83858.046,83812.689,83766.076,83624.1778,63.315009275490524,80.98920262607862,66.18360104175689,14.805601584321735,79.91052661567718,83925.89705323135,83606.25494676865,80.61214285714232
2025-04-14 00:10:00,83944.0,83956.53,83904.2,83914.0,7.18486,83900.04400000001,83831.909,83779.2505,83631.8572,63.91656930795115,82.82293172294158,69.51146717799384,13.31146454494774,81.5581205195488,83942.36674103909,83616.1342589609,78.0335714285715
2025-04-14 00:11:00,83914.01,83986.0,83914.0,83956.52,12.33445,83927.46599999999,83851.758,83792.4765,83640.0278,69.25621491579787,86.70767182191776,72.95070810677862,13.756963715139136,87.8683518233787,83968.21320364677,83616.73979635324,79.00499999999946
2025-04-14 00:12:00,83956.53,84060.9,83956.53,84030.01,23.58798,83953.294,83878.07800000001,83808.128,83650.38799999999,73.05291520095753,94.62560014080373,77.28568651358364,17.339913627220085,100.6607514732495,84009.44950294649,83606.8064970535,83.19428571428476
2025-04-14 00:13:00,84030.0,84173.92,84026.0,84173.91,37.82075,84003.688,83913.886,83832.0965,83663.31820000001,76.74009948963094,111.22995309559337,84.0745398299856,27.155413265607777,126.05838429935194,84084.2132685987,83579.9797314013,90.47428571428463
2025-04-14 00:14:00,84173.91,84200.0,84146.0,84146.0,19.73034,84044.088,83951.067,83854.74299999999,83674.9972,77.7741403242272,120.74504497647285,91.40864085928305,29.3364041171898,139.71274461629937,84134.16848923259,83575.31751076739,89.39999999999938
2025-04-14 00:15:00,84146.0,84250.0,84097.62,84194.83,22.95852,84100.254,84000.149,83875.10800000001,83688.7022,78.13490325406369,130.7191477893939,99.27074224530523,31.448405544088672,157.90074911595593,84190.90949823192,83559.3065017681,90.15071428571433
2025-04-14 00:16:00,84194.83,84333.33,84194.82,84285.19,49.62212,84165.98799999998,84046.727,83901.7675,83704.406,80.21425906928968,144.252144035534,108.267022603351,35.98512143218301,179.54875794486003,84260.86501588972,83542.66998411028,95.25428571428554
2025-04-14 00:17:00,84285.2,84285.2,84222.82,84245.92,7.94624,84209.17000000001,84081.232,83927.7635,83719.1798,75.3563890624806,150.0783702222834,116.62929212713749,33.44907809514592,190.08976577442883,84307.94303154886,83547.58396845114,90.6842857142848
2025-04-14 00:18:00,84245.92,84462.13,84240.0,84437.87,37.99527,84261.962,84132.825,83963.557,83736.9772,83.23717948717837,168.24503324355464,126.95244035042093,41.292592893133715,215.06361268929675,84393.68422537859,83533.42977462141,102.84428571428518
2025-04-14 00:19:00,84437.86,84545.45,84436.0,84484.01,26.13057,84329.56399999998,84186.826,83999.7575,83754.25739999999,90.02627365655343,184.2415352317912,138.41025932669498,45.83127590509622,238.6388089397613,84477.03511787952,83522.47988212049,105.04714285714206
2025-04-14 00:20:00,84484.0,84837.2,84484.0,84769.82,69.72596,84444.562,84272.408,84052.1585,83778.3494,91.51095853315461,217.474446644439,154.2230967902438,63.25134985419521,284.9598058075593,84622.07811161512,83482.23888838489,120.56214285714148
2025-04-14 00:21:00,84769.82,84864.59,84739.13,84864.59,61.63294,84560.442,84363.215,84107.4865,83804.6058,91.6085244542686,248.59328667834052,173.09713476786314,75.49615191047738,328.8856259034296,84765.25775180686,83449.71524819314,121.69142857142704
2025-04-14 00:22:00,84864.59,85129.69,84863.51,84960.87,272.1745,84703.432,84456.301,84167.18950000001,83831.0234,92.12026368493972,277.8216281672503,194.04203344774058,83.77959471950973,369.6415973851949,84906.4726947704,83427.90630522961,137.07428571428423
2025-04-14 00:23:00,84960.87,85029.05,84802.13,84823.99,26.99631,84780.65599999999,84521.30900000001,84217.5975,83854.1068,82.6379153036475,286.6360651951254,212.56083979721757,74.07522539790784,387.5141674226599,84992.62583484533,83442.56916515468,149.08857142856974
2025-04-14 00:24:00,84824.0,84861.81,84760.99,84760.99,32.29051,84836.052,84582.808,84266.9375,83876.76299999999,80.66337945565542,285.249814260329,227.09863468983986,58.15117957048915,390.8932991517093,85048.72409830341,83485.15090169659,152.5521428571405
2025-04-14 00:25:00,84761.0,84778.2,84621.96,84621.96,50.28659,84806.48,84625.521,84312.83499999999,83897.282,72.51729131982528,269.82229783835646,235.6433673195432,34.178930518813274,374.88074245703456,85062.59648491406,83563.07351508593,158.56928571428267
2025-04-14 00:26:00,84621.96,84707.55,84621.96,84702.01,27.48023,84773.964,84667.20300000001,84356.965,83919.8126,72.63876349229888,261.04606932726165,240.7239077210869,20.322161606174745,365.57205800151337,85088.10911600302,83625.82088399697,157.22714285714028
2025-04-14 00:27:00,84702.01,84844.77,84702.01,84762.0,25.33013,84734.19,84718.811,84400.0215,83946.0126,70.99916444685671,255.98074990315945,243.77527615750142,12.205473745658026,359.69059222680573,85119.40268445361,83680.64031554639,156.85857142856963
2025-04-14 00:28:00,84762.01,84826.16,84762.01,84808.0,19.93242,84730.992,84755.824,84444.3245,83972.3418,73.33681152880814,252.76455092526157,245.57313111105347,7.191419814208103,352.1960085425751,85148.71651708515,83739.93248291485,157.58428571428416
2025-04-14 00:29:00,84807.99,84811.32,84746.05,84764.47,16.0511,84731.688,84783.87,84485.348,83997.065,70.15625663453802,243.89175057591638,245.23685500402607,-1.3451044281096927,338.3635949263579,85162.07518985271,83808.62081014729,151.36214285714127
2025-04-14 00:30:00,84764.46,84772.0,84707.78,84707.79,10.64766,84748.854,84777.667,84525.0375,84021.65539999999,65.31847641694074,229.6392517201457,242.11733434725,-12.4780826271043,313.45656150946866,85151.95062301894,83898.12437698107,146.05571428571315
2025-04-14 00:31:00,84707.78,84735.15,84684.01,84684.01,13.2682,84745.254,84759.60900000001,84561.412,84046.2354,66.06031278182263,213.9588124260772,236.48562996301544,-22.52681753693824,284.923196120104,85131.25839224021,83991.56560775978,145.2528571428567
2025-04-14 00:32:00,84684.01,84689.5,84631.4,84631.41,11.38926,84719.136,84726.66299999999,84591.48199999999,84071.26380000002,57.90255932840134,195.03927950422803,228.19635987125798,-33.15708036702995,256.17334411423434,85103.82868822846,84079.13531177152,133.5364285714282
2025-04-14 00:33:00,84631.41,84651.5,84631.41,84645.12,10.72542,84686.56,84708.776,84615.04250000001,84095.8862,56.757346218050536,179.08728898705158,218.37454569441672,-39.287256707365145,236.674279739479,85088.39105947896,84141.69394052106,127.15357142857101
2025-04-14 00:34:00,84645.12,84667.68,84582.85,84620.72,27.59373,84657.80999999998,84694.749,84638.7785,84119.06880000001,41.98990007521149,162.60197118598444,207.22003079273028,-44.618059606745845,209.39046783636581,85057.55943567274,84219.99756432726,107.9842857142846
2025-04-14 00:35:00,84620.71,84648.14,84576.0,84576.0,15.51232,84631.452,84690.153,84657.837,84141.109,33.61494350763594,144.26570258189167,194.62916515056259,-50.36346256867091,182.47268481365836,85022.78236962731,84292.89163037269,104.17571428571371
2025-04-14 00:36:00,84576.01,84576.01,84522.18,84569.41,25.94913,84608.53199999999,84676.893,84672.048,84161.80540000001,25.25412157378311,127.72992857490317,181.2493178354307,-53.51938926052753,161.8224873220893,84995.69297464417,84348.40302535582,89.00785714285614
2025-04-14 00:37:00,84569.42,84800.0,84557.26,84725.52,176.51699,84627.354,84673.245,84696.028,84185.57620000001,43.923030400276204,125.77215773097123,170.15388581453882,-44.381728083567594,127.17936051087577,84950.38672102176,84441.66927897825,90.13785714285665
2025-04-14 00:38:00,84725.52,84807.06,84718.0,84749.14,40.11101,84648.15800000001,84667.359,84711.59150000001,84210.55900000001,49.231328083444275,124.68920726656506,161.06095010494408,-36.37174283837902,112.07330448703267,84935.73810897408,84487.44489102594,89.29785714285701
2025-04-14 00:39:00,84749.14,84984.8,84749.13,84984.8,33.43695,84720.97400000002,84689.392,84736.631,84238.448,70.91441482984459,141.21887049512588,157.09253418298044,-15.87366368785456,114.46858914574756,84965.56817829149,84507.6938217085,94.97142857142899
2025-04-14 00:40:00,84984.79,85010.3,84912.59,84967.49,21.26893,84799.272,84715.362,84746.5145,84264.7876,66.495588418045,151.17927478536149,155.90988230345667,-4.730607518095184,125.48826676843923,84997.49103353688,84495.53796646313,95.83714285714397
2025-04-14 00:41:00,84967.5,85070.0,84844.0,84844.01,25.88795,84854.19200000001,84731.362,84745.4855,84287.82780000001,54.723044494868404,147.40991319184832,154.209888481135,-6.799975289286692,124.54996225028196,84994.58542450056,84496.38557549943,101.7828571428576
2025-04-14 00:42:00,84844.0,84887.05,84829.04,84834.29,10.24056,84875.946,84751.65,84739.1565,84310.174,51.580098808765,142.00143999814463,151.76819878453693,-9.766758786392302,115.94821902228519,84971.05293804457,84507.26006195543,101.3435714285723
2025-04-14 00:43:00,84834.28,84846.0,84791.86,84791.86,17.87038,84884.48999999999,84766.32400000001,84737.55,84332.12040000001,51.64839132894405,132.7610528521036,147.9667695980503,-15.205716745946688,114.9290673093508,84967.4081346187,84507.6918653813,100.54857142857198
2025-04-14 00:44:00,84791.87,84844.0,84782.6,84782.6,10.67396,84844.05,84782.512,84738.6305,84353.911,54.77476097473896,123.26979736330395,143.02737515110104,-19.75757778779709,115.2621357999951,84969.15477159999,84508.1062284,100.3471428571429
2025-04-14 00:45:00,84782.61,84826.0,84568.71,84568.72,130.58168,84764.296,84781.784,84735.9685,84369.53480000001,44.07852160782358,97.36719209587318,133.89533854005546,-36.52814644418228,118.66309819563321,84973.29469639127,84498.64230360874,115.07214285714248
2025-04-14 00:46:00,84568.72,84573.6,84489.7,84504.0,64.00739,84696.294,84775.24299999999,84726.068,84384.5748,43.536490092429794,70.80068150631269,121.27640713330692,-50.47572562699423,129.41843476009316,84984.9048695202,84467.2311304798,116.91499999999984
2025-04-14 00:47:00,84504.0,84518.0,84488.7,84488.7,5.41789,84627.176,84751.56100000002,84712.403,84399.8288,42.07759319286879,47.95910561415076,106.61294682947569,-58.65384121532493,139.4635036505462,84991.3300073011,84433.4759926989,117.57285714285743
2025-04-14 00:48:00,84488.69,84530.38,84445.36,84520.01,20.00009,84572.80600000001,84728.648,84698.0035,84415.789,44.93466517789749,32.014405349764274,91.69323853353342,-59.67883318376914,143.87141118925413,84985.74632237852,84410.2606776215,117.58642857143006
2025-04-14 00:49:00,84520.01,84524.99,84482.8,84495.14,15.60446,84515.31399999998,84679.682,84684.537,84430.4918,45.85018372918929,17.173350665689213,76.78926095996458,-59.615910294275366,149.80505714165758,84984.14711428332,84384.92688571668,115.44714285714456
2025-04-14 00:50:00,84495.13,84521.73,84442.69,84461.99,10.29881,84493.96800000001,84629.132,84672.247,84445.29560000001,44.633400611498615,2.7055915751552675,61.97252708300272,-59.26693550784745,157.67306798012203,84987.59313596024,84356.90086403977,117.24785714285827
2025-04-14 00:51:00,84462.91,84515.2,84442.69,84443.75,11.22307,84481.918,84589.106,84660.234,84459.01,33.674025146300195,-10.115423000912415,47.55493706621969,-57.67036006713211,165.67904902312813,84991.59209804625,84328.87590195374,105.0885714285718
2025-04-14 00:52:00,84443.76,84468.02,84413.94,84423.3,21.1968,84468.838,84548.00700000001,84649.8285,84472.1398,31.050966526320877,-21.676440996408928,33.70866145369397,-55.3851024501029,173.91510439441717,84997.65870878883,84301.99829121117,102.59000000000067
2025-04-14 00:53:00,84423.31,84497.4,84423.31,84482.0,5.07802,84461.236,84517.021,84641.6725,84485.4632,13.182097771007847,-25.804572576962528,21.806014647562673,-47.610587224525204,177.92615794108715,84997.52481588218,84285.82018411782,91.04928571428589
2025-04-14 00:54:00,84482.01,84482.01,84402.01,84404.0,9.25013,84443.008,84479.161,84630.8365,84498.0594,12.106091377385027,-34.96701672038762,10.451408373972615,-45.41842509436023,185.69888869573694,85002.23427739147,84259.43872260854,89.78428571428542
2025-04-14 00:55:00,84404.01,84404.01,84300.0,84300.0,36.48011,84410.61,84452.289,84617.0365,84509.9792,12.431805311934141,-50.04338159947656,-1.6475496207172204,-48.39583197875934,199.7148514617952,85016.46620292359,84217.60679707641,81.07071428571362
2025-04-14 00:56:00,84300.01,84333.53,84204.0,84333.52,43.95396,84388.564,84435.24100000001,84605.242,84520.2614,16.518460077825296,-58.61109332412889,-13.040258361399555,-45.570834962729336,209.4058680194576,85024.05373603891,84186.43026396108,86.1792857142843
2025-04-14 00:57:00,84333.52,84333.52,84220.01,84298.28,16.07332,84363.56,84416.199,84583.88,84528.20959999999,16.67881831929128,-67.46692338389403,-23.925591365898452,-43.54133201799557,218.10158243333248,85020.08316486666,84147.67683513334,90.41999999999929
2025-04-14 00:58:00,84297.85,84299.91,84247.42,84287.87,9.40329,84324.734,84392.98500000002,84560.81649999999,84535.5282,16.652961080628955,-74.46682530100225,-34.03383815291921,-40.432987148083036,224.01483230891364,85008.84616461782,84112.78683538215,89.7835714285715
2025-04-14 00:59:00,84287.87,84329.7,84274.11,84325.74,17.35678,84309.08200000001,84376.04500000001,84527.8635,84543.163,28.526989289123847,-76.0814854890341,-42.44336762014219,-33.638117868891904,206.12352009531892,84940.11054019064,84115.61645980937,75.37642857142886
2025-04-14 01:00:00,84325.73,84386.0,84321.97,84381.17,14.81579,84325.316,84367.963,84498.5475,84552.50640000001,38.963862782799275,-72.05774078748072,-48.3662422536099,-23.691498533870828,180.39578876999641,84859.33907753999,84137.75592246001,73.95714285714244
2025-04-14 01:01:00,84381.17,84449.59,84365.99,84416.01,15.46524,84341.81399999998,84365.189,84477.1475,84561.69619999999,43.690432789958635,-65.30480416047794,-51.75395463498351,-13.550849525494435,161.67203180853556,84800.49156361708,84153.80343638294,77.83571428571304
2025-04-14 01:02:00,84416.01,84456.62,84366.0,84447.02,12.64574,84371.562,84367.561,84457.78400000001,84570.03640000001,43.66109113647114,-56.79609535970667,-52.762382779928146,-4.033712579778523,138.1221941496936,84734.0283882994,84181.53961170063,78.23571428571242
2025-04-14 01:03:00,84447.01,84475.99,84400.0,84475.99,8.30322,84409.18600000002,84366.95999999999,84441.9905,84576.07800000001,48.34865391580346,-47.17148196470225,-51.64420261688297,4.472720652180719,113.8357685053078,84669.66203701061,84214.31896298939,80.64999999999834
2025-04-14 01:04:00,84476.0,84498.27,84364.01,84431.65,17.1042,84430.368,84369.725,84424.443,84581.791,47.43325098981342,-42.630357715446735,-49.841433636595724,7.211075921148989,80.83344180199354,84586.10988360399,84262.77611639601,84.59428571428518
2025-04-14 01:05:00,84431.66,84433.34,84268.01,84366.0,21.43119,84427.334,84376.325,84414.307,84585.2144,43.91084378866929,-43.823717831095564,-48.637890475495695,4.814172644400131,74.23002036965302,84562.7670407393,84265.8469592607,91.22428571428567
2025-04-14 01:06:00,84365.99,84415.99,84330.18,84415.99,11.98107,84427.33,84384.572,84409.9065,84587.8304,49.452819737413556,-40.271464727062266,-46.96460532580901,6.693140598746744,71.17899335015058,84552.2644867003,84267.5485132997,93.49071428571499
2025-04-14 01:07:00,84416.0,84605.52,84394.01,84605.51,24.33468,84459.028,84415.295,84415.747,84595.0222,57.73106824071353,-21.911021813895786,-41.953888623426366,20.04286680953058,81.96039401587433,84579.66778803176,84251.82621196825,103.30571428571628
2025-04-14 01:08:00,84605.51,84636.0,84532.85,84573.99,22.90343,84478.628,84443.90699999999,84418.446,84597.7446,61.29786922944015,-9.790777117668767,-35.52126632227485,25.73048920460608,86.34599902885549,84591.1379980577,84245.75400194229,104.95928571428729
2025-04-14 01:09:00,84573.99,84645.33,84555.55,84590.68,24.31034,84510.434,84470.401,84423.223,84599.87800000001,71.85563909774383,1.1481129106250592,-28.18739047569487,29.335503386319928,93.18436337022266,84609.59172674044,84236.85427325955,103.94285714285901
2025-04-14 01:10:00,84590.68,84604.0,84444.0,84445.99,12.70431,84526.432,84476.883,84422.423,84593.4014,57.245191130809204,-1.8368377841397887,-22.917279937383853,21.080442153244064,92.90228085057831,84608.22756170115,84236.61843829884,106.11928571428767
2025-04-14 01:11:00,84446.0,84521.74,84444.0,84490.01,10.2418,84541.236,84484.28300000001,84424.736,84585.90980000001,62.21287980126147,-0.6429747924703406,-18.46241890840115,17.81944411593081,94.03023148170807,84612.79646296342,84236.67553703659,103.56428571428738
2025-04-14 01:12:00,84490.0,84491.99,84427.59,84449.58,10.36639,84510.05,84484.539,84426.05,84575.68400000001,59.92122409413935,-2.9254698868171545,-15.355029104084352,12.429559217267197,94.19258953352092,84614.43517906705,84237.66482093296,104.41500000000191
2025-04-14 01:13:00,84449.59,84471.7,84406.27,84450.01,13.14074,84485.254,84481.941,84424.4505,84568.20439999999,57.9913315241855,-4.64610883667774,-13.21324505060303,8.56713621392529,93.46126291074778,84611.37302582151,84237.5279741785,105.11785714285881
2025-04-14 01:14:00,84450.0,84471.69,84424.52,84430.0,3.90394,84453.118,84481.776,84425.7505,84561.58459999999,53.289943539367854,-7.537479992999579,-12.07809203908234,4.540612046082762,93.34258339792538,84612.43566679585,84239.06533320414,103.91357142857305
2025-04-14 01:15:00,84430.01,84468.0,84420.0,84449.99,6.16596,84453.91799999999,84490.175,84433.25,84558.1452,52.33616588290382,-8.122258192466688,-11.28692526975921,3.1646670772925223,88.61312565767052,84610.47625131534,84256.02374868466,101.37071428571653
2025-04-14 01:16:00,84450.0,84460.0,84366.0,84366.0,3.67772,84429.11600000001,84485.176,84434.874,84551.425,44.8080077924735,-15.187913383575506,-12.06712289252247,-3.120790491053036,86.97161570173343,84608.81723140346,84260.93076859653,101.61214285714543
2025-04-14 01:17:00,84366.0,84366.01,84297.5,84330.18,18.98037,84405.236,84457.643,84436.469,84542.78860000001,40.73739978909522,-23.408037383647752,-14.335305790747526,-9.072731592900226,84.59476440115175,84605.6585288023,84267.27947119769,101.07785714285897
2025-04-14 01:18:00,84330.19,84330.19,84283.01,84288.01,10.02348,84372.836,84429.045,84436.476,84532.38880000002,40.850022932272694,-32.94553581807122,-18.057351796212266,-14.888184021858955,84.58182584980277,84605.6396516996,84267.31234830039,94.85785714285885
2025-04-14 01:19:00,84288.01,84321.52,84288.01,84290.01,7.09199,84344.83799999999,84398.97799999999,84434.68950000001,84522.8996,44.73220846562238,-39.88294301521091,-22.422470040011998,-17.460472975198915,87.37505841655529,84609.43961683311,84259.9393831669,85.4421428571451
2025-04-14 01:20:00,84290.01,84412.3,84288.0,84412.3,7.8262,84337.3,84395.609,84436.246,84516.98980000001,49.76750633214445,-35.10839944584586,-24.959655921178772,-10.14874352466709,86.6457138423148,84609.53742768463,84262.95457231537,88.19142857143015
2025-04-14 01:21:00,84412.3,84424.53,84363.61,84373.99,11.82018,84338.898,84384.007,84434.14499999999,84510.78940000001,31.97895261224197,-34.023632837983314,-26.772451304539683,-7.251181533443631,87.66567612470416,84609.4763522494,84258.81364775058,77.43500000000078
2025-04-14 01:22:00,84373.99,84409.34,84313.42,84391.3,14.1429,84351.122,84378.179,84431.359,84505.9872,35.458091220248946,-31.405156061591697,-27.69899225595009,-3.7061638056416086,88.11918875728912,84607.59737751457,84255.12062248542,76.9185714285725
2025-04-14 01:23:00,84391.3,84393.99,84330.18,84393.99,11.51931,84372.318,84372.577,84427.25899999999,84500.96459999999,33.98681103964877,-28.781162506726105,-27.915426306105292,-0.8657362006208125,87.84051131022326,84602.94002262043,84251.57797737955,75.06357142857347
2025-04-14 01:24:00,84393.99,84471.71,84393.99,84469.01,16.64014,84408.11799999999,84376.478,84429.12700000001,84497.93040000001,52.11394357919395,-20.412835220078705,-26.414908088899978,6.002072868821273,88.33465963315392,84605.79631926632,84252.4576807337,69.1864285714307
2025-04-14 01:25:00,84469.01,84543.99,84462.0,84543.99,28.92911,84434.456,84385.878,84438.0265,84497.29019999999,54.690323926040094,-7.6425179986981675,-22.66043007085962,15.017912072161451,90.57759058068658,84619.18168116138,84256.87131883863,69.49000000000213
2025-04-14 01:26:00,84544.0,84545.45,84421.01,84425.63,7.5609,84444.78400000001,84391.841,84438.5085,84494.4146,48.16719469825698,-6.992012848044396,-19.526746626296575,12.534733778252178,90.47974992771347,84619.46799985542,84257.54900014457,73.77857142857309
2025-04-14 01:27:00,84425.63,84441.34,84424.52,84432.01,5.48207,84452.926,84402.024,84429.8335,84488.5444,48.63495722865984,-5.893730888448772,-16.800143478727016,10.906412590278244,81.49676609425103,84592.82703218849,84266.8399678115,70.30642857143019
2025-04-14 01:28:00,84432.0,84534.95,84430.0,84524.01,7.24836,84478.93000000001,84425.624,84427.3345,84484.04179999999,56.42750680286015,2.3729427937214496,-12.965526224237323,15.338469017958772,77.51263103608312,84582.35976207217,84272.30923792782,74.43357142857296
2025-04-14 01:29:00,84524.01,84563.44,84462.01,84556.66,42.57293,84496.46,84452.289,84425.63350000001,84475.479,57.16897186714491,11.427197755037923,-8.086981428382273,19.514179183420197,74.03463485088572,84573.70276970178,84277.56423029825,78.25000000000207
2025-04-14 01:30:00,84556.66,84687.1,84549.59,84554.0,128.7815,84498.46200000001,84466.459,84431.03400000001,84467.2092,64.1856815163585,18.178569046620396,-2.83387133338174,21.012440380002136,79.34656800113308,84589.72713600229,84272.34086399774,81.35785714285988
2025-04-14 01:31:00,84554.01,84631.19,84551.25,84613.2,28.65703,84535.976,84490.38,84437.19350000001,84462.59300000001,70.62767849333856,27.98344890131557,3.329592713557722,24.653856187757846,88.42754196832793,84614.04858393666,84260.33841606336,82.174285714289
2025-04-14 01:32:00,84613.2,84652.18,84594.0,84594.0,10.99845,84568.374,84510.65,84444.4145,84457.7872,73.0744287761107,33.8148111931514,9.426636409476458,24.38817478367494,95.13457770655698,84634.68365541312,84254.14534458688,82.96000000000224
2025-04-14 01:33:00,84594.01,84594.01,84507.5,84536.01,10.68002,84570.774,84524.852,84448.7145,84452.6702,67.10614152202918,33.372205453779316,14.21575021833703,19.156455235442287,97.31927802550892,84643.35305605103,84254.07594394898,86.7457142857155
2025-04-14 01:34:00,84536.01,84572.07,84462.68,84572.07,9.91153,84573.856,84535.158,84455.818,84448.4596,62.62385234114513,35.521705738283345,18.476941322326294,17.04476441595705,100.99685984117133,84657.81171968234,84253.82428031765,85.68071428571628
2025-04-14 01:35:00,84572.0,84622.0,84535.57,84535.57,8.26314,84570.17000000001,84534.31599999999,84460.097,84447.7966,62.803486529318384,33.8893004826823,21.559413154397497,12.329887328284805,102.53809750470266,84665.1731950094,84255.02080499059,87.50285714285876
2025-04-14 01:36:00,84535.58,84640.0,84535.57,84596.01,5.55666,84566.732,84551.35399999999,84471.5975,84449.6368,65.18327325589948,37.045572143033496,24.656644952124697,12.388927190908799,104.31229314264473,84680.2220862853,84262.97291371471,88.11071428571553
2025-04-14 01:37:00,84596.0,84638.0,84521.73,84521.73,6.14838,84552.278,84560.326,84481.175,84450.2974,58.5648768974944,33.170792707198416,26.35947450313944,6.811318204058974,99.31868527171056,84679.81237054343,84282.53762945658,91.85785714285781
2025-04-14 01:38:00,84521.74,84521.74,84443.91,84471.0,4.30132,84539.276,84555.025,84490.3245,84449.3172,50.13792051896962,25.710144514363492,26.229608505384252,-0.5194639910207606,88.41777924120294,84667.1600584824,84313.4889415176,91.86571428571499
2025-04-14 01:39:00,84471.01,84507.22,84430.08,84430.09,6.0309,84510.88,84542.368,84497.3285,84448.0162,41.71467644320235,16.30843844289484,24.24537449288637,-7.93693604999153,76.45347597791873,84650.23545195584,84344.42154804416,91.519285714286
2025-04-14 01:40:00,84430.09,84430.09,84364.97,84364.98,10.5494,84476.762,84523.466,84494.9625,84446.076,45.21770670703753,3.5626181482221,20.108823223953518,-16.546205075731418,79.87881160101063,84654.72012320202,84335.20487679797,87.28214285714265
2025-04-14 01:41:00,84364.97,84404.73,84347.82,84404.72,7.99624,84438.50399999999,84502.61799999999,84496.499,84445.2954,47.955713365395226,-3.2938805800513364,15.428282463152549,-18.722163043203885,77.69508983944053,84651.88917967888,84341.10882032111,90.14571428571382
2025-04-14 01:42:00,84404.72,84405.1,84368.0,84397.25,7.98395,84413.608,84482.943,84496.7965,84444.77440000001,39.12752598895332,-9.22414162835048,10.497797644851943,-19.721939273202423,77.28136460636564,84651.35922921273,84342.23377078726,85.29928571428589
2025-04-14 01:43:00,84397.25,84397.26,84358.0,84391.3,26.37201,84397.66799999999,84468.472,84496.662,84442.96040000001,35.13591255573142,-14.23988300091878,5.550261515697799,-19.79014451661658,77.47181159962163,84651.60562319924,84341.71837680075,80.85857142857068
2025-04-14 01:44:00,84391.31,84499.83,84391.31,84471.7,5.6862,84405.99,84458.435,84496.7965,84444.31440000002,43.509258967159575,-11.593641819868935,2.121480848584452,-13.715122668453388,77.42359792351452,84651.64369584703,84341.94930415296,78.78857142856994
2025-04-14 01:45:00,84471.69,84502.0,84438.0,84471.7,20.49987,84427.334,84452.048,84493.182,84447.7484,37.690942621524734,-9.38825466299022,-0.18046625373048242,-9.207788409259738,76.78924419542832,84646.76048839086,84339.60351160914,77.64999999999834
2025-04-14 01:46:00,84471.7,84477.72,84409.42,84442.0,13.2484,84434.79000000001,84436.647,84494.0005,84449.918,37.014762165117524,-9.92262934448081,-2.128898871880548,-7.793730472600263,76.11559700219216,84646.23169400438,84341.76930599561,78.37285714285619
2025-04-14 01:47:00,84442.0,84442.0,84376.0,84388.58,10.37525,84433.05600000001,84423.33200000001,84491.829,84451.724,37.3060563792603,-14.489645071080304,-4.601048111720499,-9.888596959359806,78.55753825532052,84648.94407651064,84334.71392348935,76.90785714285656
2025-04-14 01:48:00,84388.59,84391.31,84370.0,84370.0,7.32208,84428.796,84413.232,84484.1285,84453.36660000001,32.06150240576552,-19.38483237742912,-7.557804964862224,-11.827027412566895,82.67730038909218,84649.48310077819,84318.77389922182,70.61642857142682
2025-04-14 01:49:00,84370.0,84387.02,84366.0,84366.0,4.49344,84407.656,84406.823,84474.5955,84454.1718,34.02483371959255,-23.318271635929705,-10.70989829907572,-12.608373336853985,84.83766114820916,84644.27082229641,84304.92017770358,65.94428571428476
2025-04-14 01:50:00,84366.0,84388.2,84364.0,84380.42,4.79563,84389.4,84408.367,84465.91649999999,84454.1568,27.760929215407145,-24.98397736113111,-13.564714111486799,-11.419263249644311,85.16503964989911,84636.2465792998,84295.58642070019,60.213571428570766
2025-04-14 01:51:00,84380.42,84380.42,84158.96,84158.96,57.97659,84332.792,84383.791,84443.20449999999,84449.0158,21.29484562186471,-43.67062455481209,-19.585896200151858,-24.084728354660236,102.60341643861743,84648.41133287722,84237.99766712276,67.72714285714132
2025-04-14 01:52:00,84158.97,84177.78,84048.01,84150.0,129.95035,84285.076,84359.066,84421.0045,84443.07539999999,22.80214193723289,-58.528247005087906,-27.374366361139067,-31.15388064394884,115.4840057808195,84651.97251156163,84190.03648843836,71.43714285714148
2025-04-14 01:53:00,84150.01,84158.0,84141.55,84158.0,3.72972,84242.676,84335.736,84402.10399999999,84436.71560000001,25.584609034295823,-68.86366918687418,-35.67222692628609,-33.19144226058808,126.11504359895861,84654.33408719792,84149.87391280207,67.10214285714132
2025-04-14 01:54:00,84158.0,84200.0,84158.0,84199.99,6.12122,84209.474,84308.565,84383.5,84432.0824,34.55410136868396,-72.82682138984092,-43.10314581899706,-29.723675570843852,127.16225270294211,84637.82450540588,84129.17549459412,65.45071428571308
2025-04-14 01:55:00,84200.0,84228.0,84141.5,84141.5,7.33577,84161.69,84275.545,84363.79650000001,84427.59240000001,26.193835467766192,-79.7677888264734,-50.43607442049233,-29.331714405981074,132.76585812548322,84629.32821625097,84098.26478374905,67.5642857142853
2025-04-14 01:56:00,84141.5,84155.42,84085.89,84086.95,9.30944,84147.288,84240.04,84338.3435,84421.0116,24.13821842912357,-88.64840104803443,-58.07853974600076,-30.569861302033672,134.68725165163872,84607.71800330328,84068.96899669673,69.88071428571337
2025-04-14 01:57:00,84086.95,84130.44,84086.95,84100.01,8.55023,84137.29,84211.18299999999,84317.2575,84410.9016,26.006951880466474,-93.55408411566168,-65.17364861993295,-28.380435495728733,137.44899921364743,84592.1554984273,84042.35950157272,70.18285714285697
2025-04-14 01:58:00,84100.01,84140.0,84086.0,84140.0,22.74282,84133.68999999999,84188.18299999999,84300.7075,84402.2218,20.729942465850897,-93.14133912173565,-70.7671867202935,-22.37415240144216,137.8896842276694,84576.48686845534,84024.92813154467,66.28785714285706
2025-04-14 01:59:00,84140.0,84228.0,84139.99,84228.0,6.26361,84139.29199999999,84174.383,84290.603,84394.9682,31.38614768873596,-84.73658063223411,-73.56106550268161,-11.175515129552494,135.2896047970411,84561.18220959409,84020.02379040592,68.00285714285668
2025-04-14 02:00:00,84228.0,84249.99,84086.95,84086.96,24.35007,84128.38399999999,84145.037,84276.702,84387.7876,26.823855031594945,-88.43705098224746,-76.53626259859479,-11.900788383652667,141.390843792091,84559.48368758419,83993.92031241582,74.76999999999991
2025-04-14 02:01:00,84086.96,84114.21,84036.84,84048.56,15.93845,84120.70599999999,84133.997,84258.894,84378.9586,27.360374996671084,-93.39169811138709,-79.90734970115325,-13.484348410233835,146.74605885793903,84552.38611771588,83965.40188228412,75.58214285714348
2025-04-14 02:02:00,84048.55,84120.0,84047.16,84094.49,5.58096,84119.602,84128.446,84243.75600000001,84371.8568,32.30029937427008,-92.54531967283401,-82.43494369548941,-10.110375977344603,147.33721108151553,84538.43042216304,83949.08157783697,79.26285714285768
2025-04-14 02:03:00,84094.49,84141.51,84094.33,84130.43,5.84139,84117.68800000001,84125.689,84230.7125,84365.46519999999,35.46276983078853,-87.96054659792571,-83.54006427597668,-4.420482321949038,145.11841156198648,84520.94932312396,83940.47567687603,81.13142857142832
2025-04-14 02:04:00,84130.43,84170.0,84106.0,84116.66,19.92744,84095.42000000001,84117.356,84212.9605,84359.1984,33.71007188912806,-84.46455006803444,-83.72496143438823,-0.739588633646207,135.48315910708575,84483.92681821417,83941.99418178583,83.97428571428567
2025-04-14 02:05:00,84116.65,84195.89,84094.33,84195.89,48.50491,84117.206,84122.795,84199.17000000001,84354.11639999998,52.766913913238376,-74.44262059226457,-81.86849326596351,7.425872673698933,121.02626007693502,84441.22252015388,83957.11747984614,75.41000000000038
2025-04-14 02:06:00,84195.88,84238.01,84148.0,84196.0,10.67999,84146.694,84133.7,84186.87000000001,84350.71639999999,53.49278663629461,-65.73355766291206,-78.64150614535322,12.907948482441157,106.70115594892582,84400.27231189786,83973.46768810216,72.56999999999971
2025-04-14 02:07:00,84196.0,84239.9,84191.89,84239.89,3.73363,84175.774,84147.688,84179.43549999999,84348.9106,55.89654228891542,-54.6599208075786,-73.8451890777983,19.185268270219694,96.61000205134394,84372.65550410267,83986.21549589731,74.82428571428525
2025-04-14 02:08:00,84239.9,84330.19,84239.89,84283.01,5.09832,84206.29000000001,84161.989,84175.086,84348.81060000001,55.96819645732622,-41.92131733620772,-67.46041472948018,25.539097393272456,89.25741685703679,84353.60083371407,83996.57116628592,78.27428571428547
2025-04-14 02:09:00,84283.02,84289.69,84239.89,84248.0,4.60948,84232.55799999999,84163.989,84169.186,84347.9704,57.923635497887275,-34.25601470381662,-60.81953472434747,26.563520020530852,79.32044895160081,84327.8268979032,84010.5451020968,75.6528571428571
2025-04-14 02:10:00,84248.01,84325.28,84248.01,84288.0,4.53362,84250.98,84184.093,84164.565,84345.48440000002,65.28920591948244,-24.669170593493618,-53.5894618981767,28.920291304683083,68.29226273341963,84301.14952546684,84027.98047453316,76.20642857142853
2025-04-14 02:11:00,84288.0,84295.14,84260.86,84282.19,2.9669,84268.218,84207.456,84170.7265,84343.6484,64.00867372047352,-17.34045602736296,-46.33966072401395,28.99920469665099,73.14649064891933,84317.01948129784,84024.43351870216,75.54857142857092
2025-04-14 02:12:00,84282.19,84298.0,84248.52,84248.52,3.11071,84269.94399999999,84222.85900000001,84175.6525,84340.79280000001,58.42651261026287,-14.086899532208918,-39.88910848565295,25.80220895344403,74.97182070998309,84325.59614141996,84025.70885858004,75.2257142857135
2025-04-14 02:13:00,84248.52,84270.63,84235.84,84268.52,43.63974,84267.046,84236.66799999999,84181.17850000001,84338.2834,53.51784970134795,-9.781840745039517,-33.86765493753026,24.085814192490744,77.62824105984446,84336.4349821197,84025.92201788032,71.42428571428589
2025-04-14 02:14:00,84268.52,84440.0,84268.52,84391.3,30.21649,84295.706,84264.13200000001,84190.744,84336.7292,77.28723595022151,3.4969584841601318,-26.394732253192185,29.891690737352317,90.74659013919228,84372.23718027839,84009.25081972162,72.02714285714215
2025-04-14 02:15:00,84391.31,84398.68,84347.83,84356.01,7.21051,84309.308,84280.144,84201.46949999999,84332.9696,77.72067442070252,11.045568039975478,-18.906672194558652,29.95224023453413,97.0759553488603,84395.62141069771,84007.31758930227,70.1328571428551
2025-04-14 02:16:00,84356.01,84471.7,84356.01,84410.0,30.41531,84334.87000000001,84301.54400000001,84217.622,84332.65699999999,78.0398499848928,21.140739993512398,-10.897189756944442,32.03792975045684,103.67034531479392,84424.96269062959,84010.28130937042,73.19357142856981
2025-04-14 02:17:00,84410.01,84460.2,84322.0,84322.01,8.51281,84349.568,84309.75600000001,84228.722,84330.457,65.58422542543887,21.789997336105444,-4.359752338334466,26.14974967443991,102.29043826697668,84433.30287653394,84024.14112346605,79.69499999999867
2025-04-14 02:18:00,84322.0,84376.0,84322.0,84353.38,6.46276,84366.54,84316.793,84239.39099999999,84327.0444,68.72014677506071,24.552805825747782,1.422759294481984,23.130046531265798,103.66819892944527,84446.72739785888,84032.0546021411,78.98071428571295
2025-04-14 02:19:00,84353.38,84368.87,84346.0,84364.0,18.0103,84361.08,84328.39300000001,84246.19099999999,84323.19119999999,64.91262308169945,27.284774803949404,6.595162396375469,20.689612407573936,107.2791886219444,84460.74937724388,84031.63262275611,73.35999999999851
2025-04-14 02:20:00,84364.0,84404.8,84357.24,84368.85,4.84467,84363.648,84336.478,84260.2855,84319.4882,65.2052288041663,29.501163321881904,11.176362581476756,18.32480074040515,103.71653733826945,84467.71857467653,84052.85242532346,70.32785714285585
2025-04-14 02:21:00,84368.86,84434.79,84368.85,84418.39,5.48625,84365.326,84350.098,84278.77699999999,84315.592,65.54769702459737,34.853363290952984,15.911762723372002,18.941600567580984,96.7133355950529,84472.20367119009,84085.35032880989,71.60857142856965
2025-04-14 02:22:00,84418.38,84444.15,84410.66,84410.66,5.10699,84383.056,84366.312,84294.5855,84311.9252,61.849067112225626,38.032854853139725,20.335981149325548,17.696873703814177,90.65526670090362,84475.8960334018,84113.2749665982,67.55071428571162
2025-04-14 02:23:00,84410.66,84471.7,84410.66,84471.69,3.40146,84406.71800000001,84386.629,84311.6485,84310.63880000002,69.80714399560782,44.958976677036844,25.260580254867808,19.698396422169036,90.24680387743489,84492.14210775486,84131.15489224513,68.3535714285681
2025-04-14 02:24:00,84471.69,84654.09,84458.43,84613.47,55.46262,84456.612,84408.84599999999,84336.489,84311.4668,74.41818591042055,61.18315785899176,32.4450957756926,28.738062083299162,101.4318336091394,84539.35266721828,84133.62533278172,76.80928571428272
2025-04-14 02:25:00,84613.47,84780.0,84590.0,84731.99,44.38474,84529.24,84446.44399999999,84363.294,84315.3952,78.86441809127732,82.65175385215844,42.48642739098577,40.16532646117267,129.32267318958918,84621.93934637918,84104.64865362081,87.93214285713995
2025-04-14 02:26:00,84732.17,84753.91,84715.28,84726.01,22.06444,84590.764,84478.045,84389.79449999999,84317.99519999999,81.77039668915403,98.05294155218871,53.59973022322636,44.453211328962354,146.4119650043591,84682.6184300087,84096.97056999127,87.15714285714057
2025-04-14 02:27:00,84726.01,84816.28,84712.0,84809.46,13.98869,84670.524,84526.79000000001,84418.273,84323.7498,83.18976095812928,115.65896676956618,66.01157753249433,49.64738923707185,169.3206363456677,84756.91427269134,84079.63172730866,92.12071428571133
2025-04-14 02:28:00,84809.46,84940.0,84806.13,84934.01,40.66699,84762.988,84584.853,84450.823,84333.01,83.22619353732573,138.0704228028917,80.42334658657381,57.647076216317885,201.4707245231494,84853.7644490463,84047.88155095371,89.43428571428272
2025-04-14 02:29:00,84934.0,85028.0,84922.0,85026.6,31.7655,84845.614,84651.113,84489.753,84344.9402,88.36371125527664,161.44190063183487,96.62705739562603,64.81484323620884,232.9772623147751,84955.70752462954,84023.79847537045,93.37357142856906
2025-04-14 02:30:00,85026.6,85193.3,85015.78,85084.9,58.72024,84916.196,84722.71800000001,84529.598,84359.33860000002,88.4208129340761,182.56380604616425,113.81440712573368,68.74939892043056,262.88209168634233,85055.36218337268,84003.83381662732,97.78999999999776
2025-04-14 02:31:00,85084.9,85296.0,85084.9,85238.64,73.21087,85018.722,84804.74299999999,84577.42050000001,84376.01699999999,98.54774641173601,209.29596776911058,132.91071925440906,76.38524851470152,299.8967276311598,85177.21395526233,83977.62704473769,102.99714285714124
2025-04-14 02:32:00,85238.65,85348.43,85180.0,85340.69,35.47767,85124.96800000001,84897.746,84632.02900000001,84394.8858,98.64890167827834,235.9955706259061,153.5276895287085,82.46788109719762,334.3167362751033,85300.66247255022,83963.3955274498,111.17071428571217
2025-04-14 02:33:00,85340.68,85499.99,85335.61,85452.3,73.70678,85228.626,84995.807,84691.21800000001,84416.1058,98.77119707453427,263.12801650371694,175.4477549237102,87.68026158000674,369.5106927346496,85430.23938546931,83952.19661453071,121.27857142856998
2025-04-14 02:34:00,85454.6,85544.3,85308.92,85309.07,88.02457,85285.12,85065.367,84737.10650000001,84432.8532,87.48584642373004,269.96126593502413,194.35045712597298,75.61080880905115,386.88364138091254,85510.87378276183,83963.33921723819,134.69428571428475
2025-04-14 02:35:00,85309.07,85442.07,85251.39,85251.39,46.25856,85318.418,85117.307,84781.8755,84448.44699999999,82.99689440993737,267.63721616256225,209.00780893329085,58.62940722927141,392.2316579345264,85566.33881586905,83997.41218413094,143.60428571428616
2025-04-14 02:36:00,85251.4,85379.58,85196.0,85221.14,58.24722,85314.918,85166.82,84822.4325,84464.0298,81.54207789781674,260.3532772677572,219.27690260018414,41.07637466757308,393.6891844239557,85609.81086884791,84035.05413115208,154.32500000000124
2025-04-14 02:37:00,85220.0,85220.95,85096.01,85138.22,25.2112,85274.424,85199.696,84863.243,84479.0226,75.50529981249711,245.0647977659246,224.43448163333224,20.630316132592355,381.19075437239434,85625.62450874479,84100.86149125521,158.90285714285918
2025-04-14 02:38:00,85138.22,85140.49,84989.28,85061.58,44.35971,85196.28,85212.45300000001,84898.653,84492.8542,68.04697505457032,224.1801508882345,224.3836154843127,-0.20346459607821998,363.83348981882773,85626.31997963766,84170.98602036235,155.7278571428594
2025-04-14 02:39:00,85061.59,85095.23,85034.4,85090.5,116.98348,85152.566,85218.843,84934.978,84507.34419999999,65.56154560686117,207.56978480584803,221.0208493486198,-13.451064542771775,343.3337095735749,85621.64541914716,84248.31058085285,146.50142857143095
2025-04-14 02:40:00,85090.5,85171.68,85027.99,85171.67,71.73671,85136.622,85227.51999999999,84975.119,84523.1692,68.1590742400783,198.6655973076122,216.5497989404183,-17.88420163280611,319.7843746653295,85614.68774933067,84335.55025066934,154.00571428571544
2025-04-14 02:41:00,85171.67,85219.28,85099.78,85120.0,88.009,85116.394,85215.656,85010.19950000002,84542.39,62.989826991935026,185.30356325849425,210.3005518040335,-24.99698854553924,292.84533140938,85595.89016281877,84424.50883718126,155.09285714285838
2025-04-14 02:42:00,85120.0,85250.01,85120.0,85230.01,128.48754,85134.75200000001,85204.588,85051.16699999999,84563.9902,62.53408763698573,181.49873814014427,204.54018907125567,-23.0414509311114,260.0315463820004,85571.23009276399,84531.10390723599,154.81714285714406
2025-04-14 02:43:00,85230.0,85295.79,85200.0,85286.0,181.61256,85179.636,85187.958,85091.88249999999,84586.5502,61.3356290094214,180.9158268577885,199.81531662856224,-18.899489770773755,226.05420899908458,85543.99091799816,84639.77408200182,154.0878571428579
2025-04-14 02:44:00,85286.01,85349.46,85233.13,85322.36,201.36001,85226.008,85189.287,85127.327,84608.9976,60.57973339036237,181.29792398006248,196.1118380988623,-14.813914118799829,201.31471943506511,85529.95643887014,84724.69756112987,149.71714285714344
2025-04-14 02:45:00,85322.35,85406.53,85257.53,85406.53,245.24114,85272.98000000001,85204.801,85161.054,84634.2982,57.97448393133649,186.24563056897023,194.1385965928839,-7.8929660239136865,187.63591144659244,85536.3258228932,84785.78217710681,145.28142857142873
2025-04-14 02:46:00,85406.53,85464.38,85310.27,85423.64,209.56967,85333.70800000001,85225.051,85195.93549999999,84661.03199999999,54.285802858235115,189.36448182159802,193.18377363862675,-3.819291817028727,166.11524449812885,85528.16598899625,84863.70501100374,144.25857142857214
2025-04-14 02:47:00,85423.64,85490.01,85367.92,85431.01,130.07932,85373.908,85254.33,85227.013,84687.65200000002,48.767212127528495,190.23794668538903,192.5946082479792,-2.356661562590176,147.0538216837407,85521.12064336748,84932.90535663253,141.23785714285728
2025-04-14 02:48:00,85431.01,85540.01,85431.01,85474.08,189.21592,85411.524,85295.57999999999,85254.0165,84714.3336,60.808562482805236,192.19011492127902,192.5137095826392,-0.32359466136017545,139.82682281633822,85533.67014563267,84974.36285436733,132.2107142857141
2025-04-14 02:49:00,85474.09,85510.01,85312.29,85314.77,88.74265,85410.00600000001,85318.00700000001,85268.425,84736.069,53.66375323714421,178.82090069103288,189.77514780431795,-10.954247113285078,129.6350937387554,85527.69518747751,85009.1548125225,132.71357142857076
2025-04-14 02:50:00,85314.77,85314.78,85207.63,85257.16,84.71555,85380.132,85326.55600000001,85277.038,84759.47300000001,52.01833422987293,161.7129305597482,184.162704355404,-22.4497737956558,122.31574591251093,85521.66949182503,85032.40650817497,127.2542857142845
2025-04-14 02:51:00,85258.83,85320.76,85243.96,85260.0,32.49419,85347.40400000001,85340.55600000001,85278.106,84783.7018,57.49655274303163,146.6929205644701,176.66874759721725,-29.975827032747134,122.05580406746556,85522.21760813493,85033.99439186507,123.80214285714048
2025-04-14 02:52:00,85260.0,85320.0,85225.34,85266.76,137.30425,85314.554,85344.231,85274.4095,84807.1472,63.81944070262386,133.79265153039887,168.0935283838536,-34.300876853454724,121.17700390653391,85516.76350781306,85032.05549218693,119.76285714285457
2025-04-14 02:53:00,85266.76,85309.6,85246.91,85309.59,32.03863,85281.656,85346.59,85267.274,84830.73040000001,64.48490618429923,125.57753873696493,159.59033045447586,-34.012791717510936,114.1485158223465,85495.5710316447,85038.97696835532,119.89571428571175
2025-04-14 02:54:00,85309.6,85320.75,85282.88,85309.7,22.98676,85280.64199999999,85345.324,85267.30549999999,84854.59120000001,60.22126449549034,117.71888867105008,151.2160420977907,-33.497153426740624,114.16074300818696,85495.62698601636,85038.98401398362,112.33714285714086
2025-04-14 02:55:00,85302.0,85320.29,85123.1,85136.72,64.96997,85256.554,85318.343,85261.572,84873.40779999999,51.049565610405345,96.42132649780251,140.25709897779308,-43.83577247999057,117.82293558877765,85497.21787117755,85025.92612882245,117.8864285714257
2025-04-14 02:56:00,85136.72,85142.93,85046.24,85103.9,26.82405,85225.334,85286.36899999999,85255.71,84891.5658,41.23420405099188,76.01826409428031,127.40933200109053,-51.39106790681022,122.75373098506698,85501.21746197014,85010.20253802987,115.5064285714252
2025-04-14 02:57:00,85103.9,85138.88,85091.31,85138.88,12.71503,85199.758,85257.15599999999,85255.74299999999,84909.54560000001,39.46614732500903,61.95708113888395,114.31888182864922,-52.361800689765275,122.72056790773195,85501.18413581545,85010.30186418453,112.06214285714044
2025-04-14 02:58:00,85138.88,85151.85,85104.8,85119.2,39.99557,85161.68,85221.66799999999,85258.624,84926.26939999999,35.09770553371287,48.66450667366735,101.18800679765286,-52.523500123985514,118.52717543699232,85495.67835087398,85021.56964912602,107.1135714285691
2025-04-14 02:59:00,85119.2,85159.94,85109.59,85140.7,42.84837,85127.88,85204.261,85261.13399999999,84944.1234,28.526422928413737,39.4106149225845,88.8325284226392,-49.4219135000547,115.2661732970547,85491.6663465941,85030.60165340589,100.06714285714095
2025-04-14 03:00:00,85140.69,85166.84,84861.97,84934.79,161.35099,85087.49399999999,85172.024,85249.29,84957.0592,19.740767792812647,15.285422070053755,74.12310715212212,-58.83768508206836,135.36121572807426,85520.01243145614,84978.56756854385,110.835714285712
2025-04-14 03:01:00,84934.78,85022.82,84928.6,85016.77,42.71101,85070.068,85147.70099999999,85244.12849999999,84971.7508,26.527119834993144,2.7494399540300947,59.848373712503715,-57.09893375847362,142.33898389689418,85528.80646779378,84959.4505322062,108.84499999999805
2025-04-14 03:02:00,85016.77,85016.77,84937.04,84958.34,12.12242,85033.95999999999,85116.85900000001,85230.54500000001,84985.94720000001,21.27564773765313,-11.76461372608901,45.525776224785176,-57.290389950874186,156.05883601083272,85542.66267202167,84918.42732797835,106.7542857142845
2025-04-14 03:03:00,84958.34,84962.43,84928.0,84934.19,52.13278,84996.958,85079.31899999999,85212.95449999999,84999.26060000001,25.046552492854104,-24.928449358936632,31.434931108040818,-56.363380466977446,168.78752773186622,85550.52955546373,84875.37944453626,95.0907142857125
2025-04-14 03:04:00,84934.19,84946.59,84901.12,84946.59,9.20286,84958.136,85043.008,85194.166,85010.3664,28.35356928781546,-33.96873711278022,18.354197463876613,-52.322934576656834,176.6971375015623,85547.56027500312,84840.77172499687,90.68499999999871
2025-04-14 03:05:00,84946.59,85000.0,84914.5,84959.84,14.16274,84963.146,85025.32,85171.8315,85022.44300000001,29.37838357745528,-39.60749547134037,6.761858876833216,-46.36935434817359,176.67235473110574,85525.17620946221,84818.48679053779,91.30642857142811
2025-04-14 03:06:00,84959.83,85029.8,84943.39,85012.62,17.16892,84962.31599999999,85016.19200000001,85151.28050000001,85034.49539999999,33.578444042388924,-39.36358825402567,-2.463230549338562,-36.90035770468711,169.60374974724948,85490.48799949451,84812.07300050551,90.7171428571424
2025-04-14 03:07:00,85012.62,85084.34,85011.64,85027.83,42.84382,84976.214,85005.087,85131.12150000001,85048.6118,31.119837036641243,-37.5105716221733,-9.47269876390551,-28.03787285826779,158.18159680669663,85447.4846936134,84814.75830638662,91.43214285714203
2025-04-14 03:08:00,85027.83,85027.84,84946.59,84960.54,64.50046,84981.484,84989.22099999999,85105.4445,85060.755,28.53594964099632,-40.999170310926274,-15.777993073309664,-25.221177237616608,140.24382576478632,85385.93215152957,84824.95684847042,94.53071428571378
2025-04-14 03:09:00,84960.54,84990.01,84914.5,84990.01,105.76438,84990.16799999999,84974.152,85089.2065,85073.27519999999,39.0490408300369,-40.91429269884247,-20.805252998416226,-20.109039700426248,133.36392406485453,85355.93434812971,84822.47865187029,85.83928571428571
2025-04-14 03:10:00,84990.0,85012.11,84802.39,84806.82,103.46424,84959.564,84961.355,85066.68950000001,85082.03460000001,31.890224573896262,-54.99498069281981,-27.643198537296943,-27.351782155522866,141.2959268674476,85349.2813537349,84784.09764626512,93.9128571428581
2025-04-14 03:11:00,84806.81,84854.34,84801.88,84832.46,19.31304,84923.532,84942.924,85045.3125,85090.31599999999,31.105712312549883,-63.3547791987221,-34.78551466958198,-28.56926452914012,142.84353359662674,85330.99956719326,84759.62543280674,94.26214285714273
2025-04-14 03:12:00,84832.46,84842.19,84622.6,84737.97,66.91305,84865.56,84920.887,85018.87299999999,85096.8622,28.478361503461215,-76.72015091475623,-43.17244191861683,-33.5477089961394,148.52267247828215,85315.91834495656,84721.82765504342,106.58642857142799
2025-04-14 03:13:00,84737.97,84768.0,84729.5,84735.84,15.79555,84820.62000000001,84901.052,84990.18549999999,85102.1452,26.633345645951238,-86.48720680721453,-51.835394896336375,-34.65181191087816,144.77797019763443,85279.74144039526,84700.62955960473,105.739999999999
2025-04-14 03:14:00,84735.85,84777.43,84735.85,84777.42,7.09351,84778.102,84884.13500000001,84963.57149999999,85105.4242,38.79115087109568,-89.83692630349833,-59.43570117776877,-30.40122512572956,131.24226188639338,85226.05602377278,84701.0869762272,86.9342857142848
2025-04-14 03:15:00,84777.42,84844.85,84722.33,84722.33,21.86469,84761.204,84860.38399999999,84942.852,85105.231,28.192860316990092,-95.83221164898714,-66.71500327201245,-29.117208376974688,135.12123201053058,85213.09446402107,84672.60953597893,88.95571428571358
2025-04-14 03:16:00,84722.33,84722.34,84597.57,84625.41,46.22572,84719.794,84821.663,84918.92749999999,85103.219,26.672178702056172,-107.1687775276514,-74.80575812314025,-32.36301940451115,146.94834941419035,85212.82419882837,84625.03080117161,92.17285714285494
2025-04-14 03:17:00,84625.41,84737.08,84625.41,84737.08,30.25324,84719.61600000001,84792.588,84898.8375,85101.77140000001,37.69769444895205,-105.92125760321505,-81.02885801915522,-24.89239958405983,142.69949646119622,85184.23649292238,84613.4385070776,97.68999999999816
2025-04-14 03:18:00,84737.08,84776.82,84707.55,84762.33,35.75077,84724.914,84772.76699999999,84880.994,85098.3378,38.68126197847601,-101.72253108004224,-85.16759263133264,-16.554938448709606,135.84174922547365,85152.67749845095,84609.31050154906,99.38999999999838
2025-04-14 03:19:00,84762.32,84810.01,84753.45,84810.01,38.27913,84731.432,84754.76699999999,84864.45950000001,85094.006,41.169745046499735,-93.47016664073453,-86.82810743321302,-6.642059207521513,121.98584124805205,85108.43118249612,84620.4878175039,97.32285714285536
2025-04-14 03:20:00,84810.0,84818.71,84745.83,84812.17,41.52953,84749.4,84755.302,84858.3285,85088.55140000001,37.43685523396491,-85.76714416960021,-86.61591478049046,0.8487706108902415,121.34474446903104,85101.01798893807,84615.63901106194,96.35642857142686
2025-04-14 03:21:00,84812.16,84812.16,84745.82,84756.22,31.44454,84775.562,84747.678,84845.301,85078.903,33.80400949302917,-83.21785711478151,-85.93630324734868,2.7184461325671663,117.36011043829397,85080.02122087659,84610.58077912343,95.90285714285503
2025-04-14 03:22:00,84756.22,84860.0,84756.22,84756.39,43.42168,84779.424,84749.51999999999,84835.20349999999,85067.21699999999,36.76739392525193,-80.2586395406106,-84.80077050600107,4.54213096539047,115.79988982691069,85066.80327965382,84603.60372034616,97.51214285714066
2025-04-14 03:23:00,84756.39,84771.31,84712.66,84764.57,43.45034,84779.872,84752.393,84826.7225,85053.4624,34.97267031062589,-76.37300024983415,-83.11521645476769,6.742216204933541,114.37125423592391,85055.46500847185,84597.97999152816,96.3078571428549
2025-04-14 03:24:00,84764.57,84764.57,84661.52,84687.9,71.80708,84755.45,84743.441,84813.788,85041.039,40.76105534665389,-78.57447373712785,-82.20706791123972,3.6325941741118726,114.72904814096958,85043.24609628195,84584.32990371805,88.6885714285693
2025-04-14 03:25:00,84687.89,84713.48,84667.19,84698.32,45.42187,84732.68000000001,84741.04000000001,84800.712,85029.9776,39.326182443185985,-78.57261423300952,-81.48017717559368,2.907562942584164,112.07947651441968,85024.87095302883,84576.55304697117,88.24785714285515
2025-04-14 03:26:00,84698.33,84698.33,84651.0,84651.01,43.82733,84711.638,84743.6,84782.63149999999,85018.575,42.51866891496603,-81.44976004336786,-81.47409374914852,0.02433370578066274,105.04183898107239,84992.71517796213,84572.54782203784,75.94357142856981
2025-04-14 03:27:00,84651.0,84772.47,84651.0,84737.63,179.58602,84707.886,84743.655,84768.1215,85010.5632,50.13445100425196,-75.86587416779366,-80.35244983287755,4.48657566508389,88.05919043874792,84944.23988087749,84592.0031191225,81.86999999999846
2025-04-14 03:28:00,84737.63,84760.92,84719.11,84729.99,39.81791,84700.97,84740.421,84756.59400000001,85003.93139999999,46.24602282620819,-71.23592512946925,-78.5291448921959,7.29321976272665,75.77857856548513,84908.15115713098,84605.03684286904,81.88571428571284
2025-04-14 03:29:00,84730.0,84730.0,84654.1,84674.46,67.12637,84698.28199999999,84726.86600000001,84740.8165,84995.6106,46.2138348861863,-71.22641035438573,-77.06859798463387,5.842187630248134,54.478311084383215,84849.77312216877,84631.85987783123,78.55571428571213
2025-04-14 03:30:00,84674.47,84692.81,84674.46,84674.47,89.23381,84693.512,84713.09599999999,84734.199,84985.6666,54.58281956432334,-70.4064610536152,-75.73617059843014,5.329709544814932,54.07568337571305,84842.35036675142,84626.04763324857,70.95428571428367
2025-04-14 03:31:00,84674.47,84674.47,84636.75,84652.18,47.26169,84693.74600000001,84702.69200000001,84725.185,84976.31019999999,40.479501211088234,-70.7398174583941,-74.73689997042294,3.9970825120288396,51.8125464577828,84828.81009291556,84621.55990708443,65.67214285714103
2025-04-14 03:32:00,84652.18,84728.74,84652.17,84728.73,37.51326,84691.966,84699.926,84724.723,84966.28460000001,46.620942113520016,-64.08828965634166,-72.60717790760668,8.518888251265025,51.733681056955405,84828.1903621139,84621.25563788609,66.19357142856981
2025-04-14 03:33:00,84728.74,84794.26,84703.52,84735.43,56.41734,84693.05399999999,84697.01199999999,84724.7025,84955.2732,41.82595352915468,-57.61215488657763,-69.60817330340087,11.996018416823247,51.729125010838715,84828.16075002168,84621.24424997832,68.63499999999787
2025-04-14 03:34:00,84734.95,84786.13,84707.54,84716.1,39.13841,84701.38200000001,84699.83200000001,84721.6365,84943.14799999999,39.85254663371311,-53.42370565229794,-66.37127977318029,12.94757412088235,50.23576320622116,84822.10802641243,84621.16497358755,69.04285714285548
2025-04-14 03:35:00,84716.1,84718.56,84653.09,84692.22,53.31567,84704.932,84699.222,84720.13100000001,84928.8618,42.748697031498615,-51.438297213448095,-63.38468326123385,11.946386047785758,50.66324584855046,84821.4574916971,84618.80450830291,68.97999999999904
2025-04-14 03:36:00,84692.22,84754.49,84682.62,84682.63,79.56945,84711.022,84702.38399999999,84722.992,84914.0416,41.81753638622788,-50.06160060506954,-60.720066730000994,10.65846612493145,46.475276878840866,84815.94255375768,84630.04144624232,66.70071428571411
2025-04-14 03:37:00,84682.63,84754.72,84674.66,84740.02,45.95978,84713.28,84702.62299999999,84723.139,84900.2218,47.544656251875146,-43.83436992210045,-57.34292736842089,13.508557446320438,46.52680309486304,84816.19260618972,84630.08539381027,68.23000000000009
2025-04-14 03:38:00,84740.01,84757.54,84568.58,84573.47,52.80563,84680.888,84686.97099999999,84713.696,84882.2096,40.299418456792196,-51.741988390742335,-56.22273957288518,4.480751182142846,56.294149840128455,84826.28429968025,84601.10770031974,74.36642857142786
2025-04-14 03:39:00,84573.46,84610.0,84545.45,84610.0,43.32283,84659.66799999999,84680.525,84703.6955,84868.1142,42.83023769320649,-54.43368960246153,-55.86492957880046,1.4312399763389294,56.048789194457676,84815.79307838892,84591.59792161109,75.67071428571424
2025-04-14 03:40:00,84609.99,84610.0,84536.14,84562.39,39.01916,84633.702,84669.31700000001,84691.2065,84854.21879999999,42.809386258154944,-59.72019408911001,-56.63598248086237,-3.0842116082476423,58.385692818937734,84807.97788563787,84574.43511436213,77.56571428571417
2025-04-14 03:41:00,84562.4,84584.32,84540.0,84569.68,39.52561,84611.112,84661.067,84681.87950000001,84840.4124,34.35899346234645,-62.599931859687786,-57.828772356627454,-4.771159503060332,62.226652706014136,84806.33280541204,84557.42619458798,72.05500000000029
2025-04-14 03:42:00,84569.68,84584.28,84539.14,84570.06,42.26545,84577.12,84645.2,84672.56300000001,84826.47839999999,34.90172384494737,-64.11243373851175,-59.08550463300432,-5.026929105507435,64.39467629098944,84801.35235258199,84543.77364741803,72.29285714285756
2025-04-14 03:43:00,84570.05,84613.2,84569.99,84613.19,40.87324,84585.064,84632.976,84664.994,84812.55040000001,44.07710302959955,-61.12624650695943,-59.493653007795345,-1.6325934991640878,61.85759631593651,84788.70919263188,84541.27880736813,69.95785714285739
2025-04-14 03:44:00,84613.19,84702.63,84613.18,84663.24,58.59967,84595.712,84627.69,84663.761,84799.6212,49.010171523260894,-54.097453131733346,-58.41441303258295,4.316959900849604,61.62230804100464,84787.00561608201,84540.51638391799,75.03642857143028
2025-04-14 03:45:00,84663.24,84701.82,84624.83,84679.63,39.449,84619.16,84626.43100000001,84662.8265,84790.4794,52.44491155565954,-46.66660415533988,-56.06485125713434,9.39824710179446,61.21098241358955,84785.24846482718,84540.40453517281,77.84142857143057
2025-04-14 03:46:00,84679.63,84689.31,84639.42,84680.48,45.20147,84641.31999999999,84626.216,84664.3,84782.011,45.032635328515084,-40.24509451109043,-52.90089990792556,12.655805396835135,61.26624181550132,84786.832483631,84541.767516369,75.93571428571575
2025-04-14 03:47:00,84680.48,84700.0,84633.03,84697.22,44.38937,84666.75200000001,84621.936,84662.27949999999,84773.17779999999,46.14593209739642,-33.41997904040909,-49.00471573442227,15.58473669401318,59.357207886122794,84780.99391577224,84543.56508422774,74.23785714285934
2025-04-14 03:48:00,84697.21,84720.53,84654.96,84677.25,59.8335,84679.564,84632.314,84659.6425,84764.33879999998,46.086430945904574,-29.284860320738517,-45.060744651685525,15.775884330947008,57.327596510921865,84774.29769302184,84544.98730697816,73.30785714285801
2025-04-14 03:49:00,84677.26,84677.26,84538.94,84538.94,203.96957,84654.704,84625.20800000001,84652.8665,84752.3036,37.45211041618921,-36.74464069341775,-43.397523860031974,6.652883166614224,63.19304791567642,84779.25259583136,84526.48040416864,78.51142857142882
2025-04-14 03:50:00,84538.94,84593.78,84507.6,84590.0,65.93998,84636.778,84627.969,84648.64300000001,84745.40779999999,42.899195093905355,-38.097293228202034,-42.337477733665985,4.240184505463951,64.48279711737933,84777.60859423477,84519.67740576525,79.53357142857047
2025-04-14 03:51:00,84590.01,84590.01,84531.71,84533.28,42.33508,84607.33800000002,84624.329,84642.698,84735.73800000001,34.135486049295196,-43.247578909562435,-42.51949796884528,-0.728080940717156,69.43070845605203,84781.5594169121,84503.8365830879,77.97928571428409
2025-04-14 03:52:00,84533.28,84569.6,84533.27,84543.36,40.06696,84576.566,84621.659,84633.4295,84727.4384,46.959261578235086,-45.98575055268884,-43.21274848561399,-2.7730020670748488,69.71380352343378,84772.85710704686,84494.00189295314,67.07714285714194
2025-04-14 03:53:00,84543.37,84568.55,84486.14,84495.61,47.88615,84540.238,84609.901,84621.4385,84718.66679999999,38.70400726798738,-51.41610439783835,-44.85341966805887,-6.562684729779484,71.83852675206653,84765.11555350413,84477.76144649588,68.35285714285627
2025-04-14 03:54:00,84495.61,84528.81,84495.6,84520.68,41.97564,84536.586,84595.64499999999,84611.66750000001,84710.1486,45.68924533371846,-53.0848305796826,-46.499701850383616,-6.585128729298987,71.57503663330743,84754.81757326663,84468.5174267334,65.44928571428422
2025-04-14 03:55:00,84520.68,84526.6,84499.48,84512.01,39.50415,84520.988,84578.883,84602.65699999999,84701.192,44.05672238596796,-54.4789057297894,-48.09554262626477,-6.38336310352463,72.24077480970487,84747.1385496194,84458.17545038059,64.220714285713
2025-04-14 03:56:00,84512.0,84512.01,84472.83,84508.72,40.47665,84516.076,84561.707,84593.9615,84691.114,43.716194066546656,-55.21273776215094,-49.51898165344201,-5.693756108708925,72.5737759625999,84739.1090519252,84448.8139480748,63.794999999998254
2025-04-14 03:57:00,84508.72,84508.72,84471.69,84471.7,29.89246,84501.74399999999,84539.155,84580.5455,84679.9914,35.32170052077835,-58.111634793065605,-51.23751228136673,-6.874122511698872,68.85802098741735,84718.26154197483,84442.82945802515,63.353571428570184
2025-04-14 03:58:00,84471.7,84547.99,84445.49,84547.99,42.4261,84512.22,84526.229,84579.2715,84671.7404,38.661183369079524,-53.6347975974204,-51.71696934457747,-1.9178282528429307,69.23052657673705,84717.73255315347,84440.81044684653,64.2857142857122
2025-04-14 03:59:00,84547.98,84568.08,84538.36,84566.03,30.81932,84521.29000000001,84528.938,84577.073,84663.2608,38.85968697289365,-48.07699298433727,-50.98897407252943,2.9119810881921637,68.90072146774067,84714.87444293548,84439.27155706452,60.90928571428334
2025-04-14 04:00:00,84566.04,84619.95,84566.03,84593.68,32.74616,84537.624,84529.306,84578.63749999998,84658.99799999999,41.91294301792526,-40.96900369506329,-48.984979997036206,8.015976301972913,68.90501765846186,84716.44753531691,84440.82746468305,61.197142857140406
2025-04-14 04:01:00,84593.67,84653.0,84566.03,84603.49,47.60203,84556.57800000001,84536.327,84580.32800000001,84654.41859999999,41.15304022804102,-34.15061888216587,-46.018107774062145,11.867488891896272,69.08818996370744,84718.50437992743,84442.15162007259,62.62571428571183
2025-04-14 04:02:00,84603.49,84658.39,84603.48,84636.62,33.81992,84589.562,84545.653,84583.65599999999,84652.3916,46.25798964799446,-25.776549654023256,-41.96979615005437,16.193246496031115,70.16230342525088,84723.98060685048,84443.33139314949,61.86428571428405
2025-04-14 04:03:00,84636.61,84663.65,84633.77,84652.82,28.77902,84610.528,84561.374,84585.6375,84650.73120000001,63.53201197775619,-17.629611658703652,-37.10175925178423,19.472147593080578,71.58546695782431,84728.80843391565,84442.46656608435,54.1185714285696
2025-04-14 04:04:00,84652.82,84688.15,84629.32,84688.14,39.34288,84634.95,84578.12,84586.88249999999,84648.9456,62.11485285403923,-8.228225916973315,-31.32705258482205,23.098826667848734,73.20437020023175,84733.29124040046,84440.47375959952,52.164999999997754
2025-04-14 04:05:00,84688.15,84688.15,84561.34,84561.34,36.32329,84628.48199999999,84583.053,84580.96800000001,84645.7258,52.95293820508481,-10.88379861600697,-27.238401791059033,16.354603175052063,70.02608944520586,84721.02017889042,84440.9158211096,57.05857142856985
2025-04-14 04:06:00,84561.34,84579.73,84538.17,84569.71,30.49101,84621.726,84589.152,84575.4295,84644.6118,52.78299993663058,-12.172651316199335,-24.225251696087096,12.05260037988776,66.00638550916624,84707.44227101833,84443.41672898167,57.43214285714099
2025-04-14 04:07:00,84569.72,84660.38,84560.78,84649.79,35.59773,84624.36,84606.96100000001,84573.058,84642.866,65.24301024241663,-6.6555683740007225,-20.711315031669823,14.0557466576691,62.13910263809198,84697.3362052762,84448.77979472381,58.6599999999983
2025-04-14 04:08:00,84649.79,84649.79,84574.22,84590.01,44.13906,84611.798,84611.16299999999,84568.69600000001,84639.4196,56.41409936164327,-7.025995489093475,-17.974251123154556,10.94825563406108,57.31489657406927,84683.32579314815,84454.06620685187,61.68571428571262
2025-04-14 04:09:00,84590.0,84590.0,84534.63,84543.98,34.54346,84582.96599999999,84608.95800000001,84568.948,84634.099,52.766480330904734,-10.90805667056702,-16.56101223263705,5.65295556207003,57.188120341936425,84683.32424068388,84454.57175931612,63.70428571428264
2025-04-14 04:10:00,84543.99,84543.99,84492.94,84492.94,37.20136,84569.286,84598.88399999999,84564.095,84627.71440000001,48.73873009783242,-17.896816209657118,-16.828173028041064,-1.0686431816160535,59.383737910652606,84682.86247582131,84445.32752417869,64.55214285714048
2025-04-14 04:11:00,84492.94,84492.95,84468.75,84492.22,30.11017,84553.788,84587.757,84562.04199999999,84622.4344,51.741166887282716,-23.22582364102709,-18.10770315063827,-5.118120490388822,61.187500209798955,84684.41700041959,84439.66699958038,63.63571428571179
2025-04-14 04:12:00,84492.21,84519.25,84437.91,84437.91,34.73671,84511.412,84567.886,84556.76950000001,84616.06480000001,40.29756028768819,-31.46871181500319,-20.779904883511254,-10.688806931491936,67.13617137520681,84691.04184275042,84422.4971572496,62.12428571428297
2025-04-14 04:13:00,84437.91,84469.13,84436.09,84469.13,33.02418,84487.236,84549.517,84555.4455,84610.156,41.653171622506676,-35.077712956262985,-23.6394664980616,-11.438246458201384,68.64982946714201,84692.74515893428,84418.14584106572,62.36142857142632
2025-04-14 04:14:00,84469.12,84469.13,84447.86,84448.67,27.50389,84468.174,84525.57,84551.845,84605.3714,37.35238194916935,-39.137668688519625,-26.739106936153206,-12.398561752366419,72.35740170062472,84696.55980340125,84407.13019659875,60.02928571428389
2025-04-14 04:15:00,84448.67,84474.0,84448.66,84473.99,30.28036,84464.384,84516.83499999999,84549.94399999999,84600.8848,39.00268351506503,-39.85270330851199,-29.361826210624965,-10.490877097887026,73.94114865230529,84697.8262973046,84402.06170269538,55.6271428571407
2025-04-14 04:16:00,84474.0,84474.0,84415.25,84429.11,34.77844,84451.762,84502.775,84545.9635,84596.44679999999,32.722761560622274,-43.53892469672428,-32.19724590784483,-11.341678788879449,78.29200590750048,84702.547511815,84389.37948818499,55.90142857142616
2025-04-14 04:17:00,84429.1,84467.58,84429.1,84463.68,30.83302,84456.916,84484.16399999999,84545.5625,84590.96780000001,34.71966391985654,-43.17309900718101,-34.392416527712065,-8.780682479468943,78.7118049433563,84702.98610988671,84388.13889011329,56.51571428571229
2025-04-14 04:18:00,84463.69,84538.87,84463.68,84537.47,37.7478,84470.584,84478.91,84545.0365,84587.1174,38.539939455710176,-36.50810054378235,-34.81555333092612,-1.6925472128562262,78.7298775599109,84702.49625511983,84387.57674488018,57.6842857142848
2025-04-14 04:19:00,84537.48,84549.41,84536.0,84548.0,28.28046,84490.45,84479.312,84544.135,84584.5882,48.76732581777894,-30.030188920965884,-33.858480448934074,3.82829152796819,78.57992245122256,84701.29484490244,84386.97515509755,49.584285714285215
2025-04-14 04:20:00,84547.99,84550.0,84522.25,84544.24,50.60622,84504.5,84484.44200000001,84541.663,84581.98359999999,47.626237208521914,-24.91262068177457,-32.06930849550218,7.156687813727608,77.71214372228128,84697.08728744456,84386.23871255544,48.59785714285681
2025-04-14 04:21:00,84544.24,84750.57,84544.24,84716.0,193.71959,84561.878,84506.82,84547.2885,84583.26,55.27007020392621,-6.917572965219733,-27.03896138944569,20.121388424225955,86.04841201366435,84719.38532402733,84375.19167597266,56.22142857142795
2025-04-14 04:22:00,84716.0,84763.7,84666.09,84666.09,46.49758,84602.36,84529.638,84548.762,84582.00720000001,56.15235322658915,3.2785193821036955,-20.975465235135815,24.25398461723951,87.89123375735466,84724.54446751472,84372.97953248529,57.79571428571425
2025-04-14 04:23:00,84666.08,84673.82,84640.02,84645.7,11.45098,84624.006,84547.295,84548.40599999999,84580.2126,58.58164883744479,9.602996071524103,-14.859772973803832,24.462769045327935,87.46093390055971,84723.32786780111,84373.48413219886,56.25428571428659
2025-04-14 04:24:00,84645.7,84682.64,84634.92,84682.64,5.16698,84650.93400000001,84570.692,84548.13100000001,84579.5434,66.39415099557462,17.39541517494945,-8.408735344053177,25.804150519002626,87.00591259896613,84722.14282519794,84374.11917480208,56.01642857142932
2025-04-14 04:25:00,84682.64,84682.64,84662.0,84668.93,18.81869,84675.872,84590.186,84553.5105,84579.0776,64.93618459977911,22.20867327392625,-2.2852536204572917,24.49392689438354,91.09557965804052,84735.70165931608,84371.31934068393,55.76214285714377
2025-04-14 04:26:00,84668.93,84668.93,84659.37,84659.38,25.985,84664.548,84613.213,84557.99399999999,84578.6126,70.25183342782401,24.964830778568285,3.1647632593478234,21.800067519220462,94.0922223466516,84746.1784446933,84369.80955530668,50.635000000001
2025-04-14 04:27:00,84659.38,84721.63,84659.37,84719.73,10.62327,84675.276,84638.818,84561.491,84578.2068,71.7564939574934,31.653958957074792,8.862602398893218,22.791356558181576,98.86221877375944,84759.21543754751,84363.76656245248,52.722142857143936
2025-04-14 04:28:00,84719.74,84801.89,84719.74,84799.99,15.54834,84706.13399999999,84665.06999999999,84571.99,84582.7372,77.63166173787252,42.936507143007475,15.67738334771607,27.259123795291405,112.28837108479726,84796.5667421696,84347.41325783041,57.071428571429614
2025-04-14 04:29:00,84799.99,84870.0,84799.98,84814.91,159.40483,84732.588,84691.761,84585.5365,84586.8354,77.25964306275206,52.477004928077804,23.037307663788418,29.439697264289386,124.41871165582751,84834.37392331165,84336.69907668835,60.26285714285872
2025-04-14 04:30:00,84814.91,84822.52,84814.91,84815.99,7.75808,84762.0,84718.936,84601.689,84591.9074,83.26454808089245,59.43987920496147,30.31782197202303,29.12205723293844,132.47381848918647,84866.63663697836,84336.74136302163,56.61000000000162
2025-04-14 04:31:00,84815.99,84869.08,84801.17,84869.07,8.11328,84803.938,84734.24299999999,84620.53150000001,84597.8952,83.78081095945325,68.45204703779018,37.94466698517646,30.50738005261372,142.50489930492614,84905.54129860987,84335.52170139016,58.71214285714502
2025-04-14 04:32:00,84869.07,84920.06,84829.68,84832.17,21.22763,84826.426,84750.851,84640.2445,84603.1374,76.16578470717738,71.78919223971025,44.71357203608322,27.075620203627025,143.18068732465753,84926.60587464932,84353.88312535068,59.79714285714518
2025-04-14 04:33:00,84832.18,84836.02,84776.86,84776.86,10.08566,84821.8,84763.967,84655.63100000001,84606.4108,68.82320042110814,69.17346050628112,49.6055497301228,19.567910776158314,140.3308516024004,84936.2927032048,84374.96929679521,63.06500000000233
2025-04-14 04:34:00,84776.86,84776.87,84776.86,84776.86,1.55217,84814.19,84773.389,84672.0405,84608.6832,69.25152277542324,66.33579649284366,52.951599082666974,13.384197410176682,133.89713086679376,84939.8347617336,84404.24623826641,61.083571428573386
2025-04-14 04:35:00,84776.86,84776.87,84742.33,84772.77,14.99147,84805.546,84783.773,84686.9795,84610.546,56.50301266924825,63.03032415761845,54.967344097657275,8.062980059961177,127.1342739479122,84941.24804789583,84432.71095210417,48.81285714285851
2025-04-14 04:36:00,84773.85,84869.15,84773.84,84836.09,12.18404,84798.95,84801.44399999999,84707.3285,84613.6582,68.8930873527453,64.77344042879122,56.92856336388407,7.844877064907152,115.74813282413884,84938.82476564829,84475.83223435172,48.72500000000063
2025-04-14 04:37:00,84836.1,84896.2,84836.1,84860.81,9.48401,84804.678,84815.552,84727.18500000001,84616.93,73.67853290183415,67.37293676171976,59.01743804345121,8.35549871826855,105.34688121140564,84937.87876242283,84516.4912375772,50.60428571428617
2025-04-14 04:38:00,84860.81,84917.87,84860.81,84901.73,8.88849,84829.652,84825.726,84745.39800000002,84621.4196,73.90716047227258,71.90606993695837,61.59516442215264,10.310905514805732,102.26417046542066,84949.92634093086,84540.86965906917,51.27142857142878
2025-04-14 04:39:00,84901.73,84931.52,84901.73,84925.77,8.58398,84859.434,84836.812,84764.2865,84629.1562,77.40854569513965,76.555948408306,64.58732121938331,11.968627188922682,98.71112292517799,84961.70874585035,84566.86425414965,51.92500000000083
2025-04-14 04:40:00,84925.77,84969.96,84925.76,84953.35,10.75842,84895.55,84850.548,84784.742,84636.4232,80.20839755841882,81.52669708633039,67.97519639277273,13.551500693557657,92.93173081667368,84970.60546163334,84598.87853836665,54.399285714287544
2025-04-14 04:41:00,84953.34,84992.05,84953.34,84992.04,21.59264,84926.74,84862.845,84798.54400000001,84645.5984,79.28631348002793,87.57846089861414,71.89584929394101,15.682611604673127,102.21929970700569,85002.98259941403,84594.10540058599,52.71714285714448
2025-04-14 04:42:00,84992.04,84992.04,84931.24,84966.85,26.055,84947.948,84876.313,84813.58200000001,84654.06820000001,70.35672457544504,89.31236746495415,75.37915292814364,13.93321453681051,103.81839864813408,85021.21879729627,84605.94520270375,51.191428571429114
2025-04-14 04:43:00,84966.85,84977.05,84928.0,84962.0,26.71934,84960.00200000001,84894.827,84829.39700000001,84663.396,68.39682817620137,89.2661419261567,78.15655072774626,11.109591198410442,100.95027185374941,85031.29754370751,84627.49645629252,49.693571428571886
2025-04-14 04:44:00,84962.0,85015.67,84956.0,84997.6,32.17479,84974.368,84916.901,84845.14499999999,84672.93440000001,70.90883971539792,91.05253340513445,80.73574726322391,10.31678614191054,101.41702141983468,85047.97904283965,84642.31095716033,53.412142857143145
2025-04-14 04:45:00,84997.61,85023.99,84980.39,85023.99,5.13991,84988.496,84942.023,84862.898,84683.174,69.00392541707575,93.5196773455973,83.2925332796986,10.227144065898699,100.01401482317434,85062.92602964635,84662.86997035365,51.67571428571474
2025-04-14 04:46:00,85023.99,85030.0,85007.13,85013.06,15.25087,84992.7,84959.72,84880.58200000001,84693.2608,73.69965673558212,93.51496473660518,85.33701957107992,8.177945165525259,93.1687300321167,85066.91946006424,84694.24453993578,46.85357142857122
2025-04-14 04:47:00,85013.07,85110.0,85013.07,85091.03,11.12334,85017.53600000001,84982.742,84899.14700000001,84705.6474,88.85453511093561,98.66540397758945,88.00269645238183,10.662707525207622,96.36816551242084,85091.88333102486,84706.41066897516,49.55214285714256
2025-04-14 04:48:00,85090.26,85090.26,85049.83,85072.61,22.14621,85039.65800000001,84999.83,84912.77799999999,84716.1398,84.98261219275693,100.10685461963294,90.42352808583206,9.68332653380088,100.7839956124272,85114.34599122485,84711.21000877513,52.49428571428559
2025-04-14 04:49:00,85072.61,85091.99,85071.14,85091.98,5.67701,85058.534,85016.451,84926.63149999999,84726.6588,86.44032968789226,101.64056261986843,92.66693499263934,8.973627627229092,105.55310057917093,85137.73770115833,84715.52529884165,51.51642857142932
2025-04-14 04:50:00,85091.98,85091.99,85018.85,85018.85,10.26867,85057.50600000001,85023.001,84936.7745,84735.1622,70.40643144260989,95.8501564933249,93.30357929277646,2.546577200548441,104.09833029546311,85144.97116059093,84728.57783940907,49.85642857142999
2025-04-14 04:51:00,85018.85,85037.7,84962.96,84968.71,29.562,85048.636,85020.668,84941.75649999999,84742.4666,61.400617049153865,86.22143196121033,91.88714982646324,-5.665717865252915,103.06675286991548,85147.89000573981,84735.62299426016,50.90142857142928
2025-04-14 04:52:00,84968.71,85002.28,84959.25,84971.01,20.07796,85024.63200000001,85021.084,84948.6985,84749.1544,57.970547630004894,77.87845482680132,89.08541082653086,-11.206955999729544,99.9249967135583,85148.54849342711,84748.84850657289,49.899285714286506
2025-04-14 04:53:00,84971.0,84971.07,84950.86,84964.09,19.55937,85002.928,85021.293,84958.06,84755.37980000001,54.589441410366426,69.90240772916877,85.24881020705844,-15.346402477889669,91.3843154056383,85140.82863081127,84775.29136918872,49.215000000000664
2025-04-14 04:54:00,84964.08,84964.08,84936.65,84943.79,21.28281,84973.29000000001,85015.912,84966.40650000001,84760.49279999999,48.83471477327975,61.237386125852936,80.44652539081734,-19.209139264964406,80.99632239736964,85128.39914479475,84804.41385520528,48.017857142857146
2025-04-14 04:55:00,84943.8,84943.98,84931.29,84938.0,16.92497,84957.12,85007.313,84974.668,84768.026,42.83858998144747,53.288809244317235,75.01498216151732,-21.72617291720009,67.51002579000017,85109.68805158,84839.64794842001,46.159285714285424
2025-04-14 04:56:00,84938.0,84938.0,84925.68,84936.49,18.19106,84950.676,84999.656,84979.688,84775.3616,45.70725637690144,46.33355602665688,69.27869693454524,-22.94514090788836,59.9755027451838,85099.63900549036,84859.73699450963,42.696428571429614
2025-04-14 04:57:00,84936.49,84985.17,84936.49,84985.17,13.6229,84953.508,84989.06999999999,84985.906,84782.0692,52.91483205434647,44.23957067349693,64.27087168233558,-20.031301008838653,53.04861753309359,85092.0032350662,84879.80876493381,42.670000000000336
2025-04-14 04:58:00,84985.16,84987.6,84902.37,84902.37,40.08851,84941.16399999999,84972.046,84985.938,84788.31640000001,39.29157764533701,35.48970100165752,58.51463754619997,-23.02493654454245,52.99533468110161,85091.9286693622,84879.94733063779,44.49571428571549
2025-04-14 04:59:00,84902.37,84902.37,84866.83,84869.31,24.35029,84926.268,84949.77900000001,84983.115,84794.823,32.863600106352465,25.59268401088775,51.93024683913753,-26.33756282824978,57.666974969830164,85098.44894993966,84867.78105006035,43.920000000000336
2025-04-14 05:00:00,84869.31,84885.29,84869.31,84876.76,3.62281,84914.01999999999,84935.56999999999,84979.2855,84802.4994,34.782511611287816,18.14125834562583,45.17244914043519,-27.031190794809362,62.118837483705136,85103.52317496741,84855.04782503258,43.42785714285752
2025-04-14 05:01:00,84876.75,84876.76,84809.89,84814.69,24.17094,84889.66,84920.16799999999,84970.41799999999,84808.94879999998,18.011760892712843,7.1450558062206255,37.56697047359228,-30.421914667371652,72.06451775323563,85114.54703550646,84826.28896449352,41.27999999999987
2025-04-14 05:02:00,84814.69,84848.42,84814.69,84848.42,6.1913,84862.31,84907.909,84964.4965,84817.159,24.936836221349196,1.1390845197311137,30.281393282820048,-29.142308763088934,77.06528257743616,85118.62706515487,84810.36593484512,40.74642857142836
2025-04-14 05:03:00,84848.41,84878.6,84848.41,84872.0,6.03271,84856.236,84898.7,84959.9965,84825.21639999999,25.63682275284397,-1.6984039186354494,23.88543384252895,-25.5838377611644,79.79792498160137,85119.59234996319,84800.4006500368,41.41357142857097
2025-04-14 05:04:00,84871.99,84878.51,84857.49,84878.5,4.98881,84858.074,84892.171,84954.0415,84833.813,31.76467531117362,-3.3836338470573537,18.43162030461169,-21.815254151669045,81.27435136167372,85116.59020272335,84791.49279727666,37.69071428571312
2025-04-14 05:05:00,84878.51,84990.57,84878.51,84951.56,15.02149,84873.034,84893.527,84950.42000000001,84843.36439999999,47.89699570815321,1.162737392471172,14.977843722183588,-13.815106329712416,79.58971883515348,85109.59943767032,84791.24056232971,40.357142857142854
2025-04-14 05:06:00,84951.56,84951.56,84734.88,84741.6,26.55478,84858.416,84874.038,84936.847,84849.6142,31.361206350237737,-12.037487276189495,9.574777522508972,-21.61226479869847,90.71454353333647,85118.27608706667,84755.41791293332,52.76071428571387
2025-04-14 05:07:00,84741.61,84759.68,84719.41,84759.68,27.09757,84840.668,84851.489,84920.27949999999,84855.5342,33.688175303635646,-20.800085096081602,3.4998049987908573,-24.29989009487246,91.32923295061303,85102.93796590122,84737.62103409876,54.193571428569804
2025-04-14 05:08:00,84759.68,84759.68,84676.71,84735.02,37.65929,84813.272,84834.754,84903.4,84859.4852,33.455375398220795,-29.39550976868486,-3.0792579547042864,-26.316251813980575,92.87730948900744,85089.154618978,84717.64538102198,58.159999999997254
2025-04-14 05:09:00,84735.03,84735.03,84713.94,84721.71,19.98877,84781.914,84819.99399999999,84884.88650000001,84862.95939999999,33.06132038530704,-36.85659166581172,-9.834724696925774,-27.021866968885945,90.17280013373723,85065.23210026749,84704.54089973253,58.75999999999684
2025-04-14 05:10:00,84721.71,84795.62,84699.86,84795.62,8.40751,84750.726,84811.87999999999,84873.725,84867.98700000001,40.09143982555932,-36.3861960961367,-15.14501897676796,-21.241177119368743,86.45724554584037,85046.63949109169,84700.81050890833,64.71999999999596
2025-04-14 05:11:00,84795.61,84795.62,84785.77,84785.77,11.49029,84759.56,84808.988,84864.57800000001,84869.3824,35.164132019879276,-36.38875003904104,-19.393765189222577,-16.994984849818465,85.55171734103502,85035.68143468208,84693.47456531794,61.94642857142441
2025-04-14 05:12:00,84785.78,84785.78,84785.0,84785.0,9.33387,84764.624,84802.646,84855.2775,84871.76059999998,40.05322124103724,-36.03748888273549,-22.72250992792516,-13.314978954810329,83.45743696636838,85022.19237393273,84688.36262606726,55.91428571428072
2025-04-14 05:13:00,84785.01,84785.01,84668.59,84700.0,16.66255,84757.62,84785.446,84842.073,84872.8466,36.81242503076544,-42.13222741973004,-26.60445342628614,-15.527773993443905,86.18263879379415,85014.43827758759,84669.70772241242,61.69142857142391
2025-04-14 05:14:00,84699.99,84699.99,84644.29,84646.82,22.35989,84742.642,84762.278,84827.2245,84872.1302,33.280981880579716,-50.669447328560636,-31.41745220674104,-19.251995121819597,93.04478950727535,85013.31407901454,84641.13492098545,64.52928571428181
2025-04-14 05:15:00,84646.82,84664.11,84646.82,84664.1,4.49927,84716.33800000002,84733.532,84813.52949999999,84872.03360000001,38.287678690869754,-55.40226124768378,-36.21441401492959,-19.187847232754194,95.99250377379036,85005.51450754757,84621.5444924524,60.98785714285311
2025-04-14 05:16:00,84664.1,84679.33,84664.1,84676.37,4.51919,84694.45800000001,84727.009,84800.5235,84872.3734,36.15648283741636,-57.500138121671625,-40.471558836278,-17.028579285393626,96.07753940775386,84992.67857881551,84608.36842118448,59.66642857142454
2025-04-14 05:17:00,84676.38,84679.36,84654.9,84665.07,5.05255,84670.472,84717.548,84784.5185,84871.2802,33.01429908229596,-59.38992612126458,-44.25523229327532,-15.13469382798926,90.18025755299016,84964.87901510598,84604.15798489403,59.257142857139115
2025-04-14 05:18:00,84665.07,84671.56,84659.0,84671.56,3.68881,84664.78400000001,84711.202,84772.97799999999,84868.7116,33.01319936957958,-59.67600018224039,-47.33938587106834,-12.336614311172049,89.06652807962865,84951.11105615925,84594.84494384073,58.65285714285398
2025-04-14 05:19:00,84671.56,84683.35,84649.39,84651.47,6.06833,84665.714,84704.178,84762.08600000001,84865.44279999999,23.02076777847283,-60.822684985774686,-50.03604569400961,-10.786639291765077,89.98119938687348,84942.04839877375,84582.12360122627,53.07357142856823
2025-04-14 05:20:00,84651.48,84662.56,84617.94,84617.95,7.31902,84656.484,84686.411,84749.14550000001,84861.48199999999,33.71783729687985,-63.70190886335331,-52.76921832787835,-10.932690535474961,91.22316131154237,84931.5918226231,84566.69917737693,40.78357142856839
2025-04-14 05:21:00,84617.94,84632.39,84613.21,84632.39,2.90688,84647.68800000001,84671.073,84740.03050000001,84856.7484,33.07628898874998,-64.07985453537549,-55.03134556937778,-9.048508965997712,93.41073386807099,84926.85196773615,84553.20903226387,39.27714285714007
2025-04-14 05:22:00,84632.38,84675.54,84632.38,84675.54,2.25208,84649.78199999999,84660.12700000001,84731.3865,84853.6158,42.46248986212242,-60.203545822165324,-56.06578561993529,-4.137760202230034,90.81563307155614,84913.01776614311,84549.75523385688,36.43357142856881
2025-04-14 05:23:00,84675.54,84729.79,84675.54,84690.61,6.51233,84653.59199999999,84659.188,84722.317,84851.8908,46.07640290674078,-55.27830627965159,-55.908289751878556,0.6299834722269679,84.89856330024249,84892.11412660049,84552.5198733995,38.80214285714049
2025-04-14 05:24:00,84690.6,84690.62,84684.0,84686.45,4.41466,84660.588,84663.151,84712.7145,84850.0826,33.285359953454005,-51.1214000138134,-54.95091180426553,3.8295117904521305,76.77606090488834,84866.26662180977,84559.16237819023,32.43499999999767
2025-04-14 05:25:00,84686.45,84764.97,84686.44,84748.56,13.42918,84686.70999999999,84671.597,84702.5645,84849.5984,45.088826122533966,-42.327340688570985,-52.42619758112662,10.098856892555638,53.39721263828955,84809.35892527657,84595.77007472342,37.3407142857125
2025-04-14 05:26:00,84748.57,84763.06,84714.23,84727.71,11.04752,84705.774,84676.731,84701.87000000001,84847.4308,42.81918227169043,-36.61829317519732,-49.26461669994077,12.646323524743444,52.95125033970668,84807.77250067942,84595.9674993206,40.772857142855564
2025-04-14 05:27:00,84727.71,84727.71,84684.51,84684.52,7.78593,84707.56999999999,84678.676,84698.11200000001,84843.905,47.832539904788916,-35.173446340777446,-46.446382628108104,11.272936287330658,51.27297352005942,84800.65794704013,84595.56605295988,35.54285714285652
2025-04-14 05:28:00,84684.51,84684.52,84676.59,84676.63,11.20972,84704.774,84679.18299999999,84695.1925,84839.403,54.78015458131565,-34.27000854923972,-44.01110781233443,9.74109926309471,50.720205001843716,84796.6329100037,84593.75208999631,32.12999999999946
2025-04-14 05:29:00,84676.64,84695.65,84668.0,84695.65,4.08243,84706.614,84683.601,84693.88949999999,84834.8006,55.031095519054766,-31.654380552470684,-41.539762360361685,9.885381807891001,50.33640517512707,84794.56231035024,84593.21668964974,32.8699999999995
2025-04-14 05:30:00,84695.64,84752.48,84695.64,84744.12,6.47486,84705.726,84696.21800000001,84691.31450000001,84830.616,59.6854896354547,-25.377812970342347,-38.30737248235782,12.929559512015473,45.987822205625115,84783.29014441126,84599.33885558875,35.8421428571424
2025-04-14 05:31:00,84744.12,84755.99,84717.56,84717.56,14.00696,84703.69600000001,84704.735,84687.90400000001,84825.12640000001,57.19021396673975,-22.28981485933764,-35.10386095775379,12.81404609841615,40.857306644150164,84769.61861328832,84606.1893867117,36.83999999999963
2025-04-14 05:32:00,84717.56,84717.57,84642.72,84668.5,10.41344,84700.492,84704.03099999999,84682.079,84819.15939999999,49.624613572795795,-23.530046369400225,-32.789098040083076,9.259051670682851,34.01806031012541,84750.11512062025,84614.04287937975,41.289285714285924
2025-04-14 05:33:00,84668.5,84689.49,84660.37,84660.37,2.69059,84697.24,84701.007,84680.0975,84813.1268,51.12481674333885,-24.88213605542842,-31.207705643152146,6.325569587723727,34.07339733496505,84748.24429466993,84611.95070533008,40.943571428571886
2025-04-14 05:34:00,84660.38,84660.38,84559.34,84565.25,20.59362,84671.16,84688.887,84676.019,84804.4798,44.23691002143403,-33.24582870339509,-31.615330255200735,-1.6304984481943556,42.1830626511209,84760.38512530224,84591.65287469776,44.973571428572804
2025-04-14 05:35:00,84565.25,84565.25,84440.71,84515.82,23.00416,84625.5,84665.613,84668.60500000001,84794.31639999998,38.15850957924486,-43.36284341386636,-33.96483288693386,-9.398010526932495,55.360594877137,84779.32618975428,84557.88381024574,52.499285714287126
2025-04-14 05:36:00,84515.81,84528.28,84505.57,84513.63,3.23291,84584.714,84644.205,84660.468,84784.32780000001,32.0598337950145,-50.96981683757622,-37.36582967706234,-13.603987160513881,65.23796677015378,84790.9439335403,84529.99206645969,51.03857142857305
2025-04-14 05:37:00,84513.63,84517.24,84429.1,84448.98,9.35172,84540.81,84620.651,84649.6635,84771.4868,25.877044106781653,-61.50610864433111,-42.19388547051609,-19.312223173815013,80.53606749795138,84810.7356349959,84488.59136500409,53.4592857142873
2025-04-14 05:38:00,84448.98,84452.95,84344.42,84347.51,21.19572,84478.238,84587.739,84633.461,84756.9848,21.667168221485696,-77.1545867419918,-49.18602572481124,-27.96856101718057,104.83118407016056,84843.12336814031,84423.79863185968,60.73857142857326
2025-04-14 05:39:00,84347.5,84468.02,84347.5,84465.86,12.709,84458.36,84564.76,84624.1805,84744.4624,28.39940095968693,-79.09451018896652,-55.1677226176423,-23.926787571324226,111.1767638143463,84846.53402762869,84401.82697237132,63.73785714285935
2025-04-14 05:40:00,84465.86,84478.27,84369.89,84369.9,13.10593,84429.176,84527.338,84611.77799999999,84731.4834,25.475332081316424,-87.36796006692748,-61.607770107499334,-25.760189959428146,124.89753629049274,84861.57307258097,84361.98292741901,67.99142857143099
2025-04-14 05:41:00,84369.9,84411.8,84343.73,84379.2,7.82597,84402.29,84493.50200000001,84599.11850000001,84719.69320000001,28.0534790109255,-92.11248108165455,-67.70871230233038,-24.403768779324167,135.11221643939118,84869.34293287879,84328.89406712123,69.76785714285923
2025-04-14 05:42:00,84379.21,84424.53,84373.73,84411.79,8.0123,84394.852,84467.831,84585.931,84708.5088,31.615993336109256,-92.18021143699298,-72.60301212926291,-19.57719930773007,140.04217930718264,84866.01535861436,84305.84664138564,72.83000000000175
2025-04-14 05:43:00,84411.8,84427.97,84389.16,84400.09,4.38818,84405.36799999999,84441.803,84571.405,84697.22879999998,29.272910881091093,-92.11612312351645,-76.50563432811362,-15.61048879540283,143.63394966607316,84858.67289933214,84284.13710066785,73.62714285714485
2025-04-14 05:44:00,84400.1,84418.24,84368.08,84371.12,5.55322,84386.42,84422.39,84555.6385,84685.77539999998,23.10665051623735,-93.32715224401909,-79.86993791129471,-13.457214332724377,147.59307450442094,84850.82464900885,84260.45235099115,73.15000000000249
2025-04-14 05:45:00,84371.13,84424.38,84361.83,84393.51,14.6307,84391.14199999999,84410.159,84537.886,84674.88560000001,26.494610552581776,-91.42631007639284,-82.18121234431435,-9.245097732078492,144.4872089433414,84826.86041788668,84248.91158211332,74.8728571428593
2025-04-14 05:46:00,84393.52,84401.68,84379.74,84401.67,11.87474,84395.636,84398.96299999999,84521.584,84664.1892,29.42428401782867,-88.24421082738263,-83.39381204092801,-4.850398786454619,140.27436668268174,84802.13273336536,84241.03526663464,71.0935714285723
2025-04-14 05:47:00,84401.67,84422.1,84396.0,84422.1,6.02363,84397.698,84396.275,84508.46299999999,84652.92779999999,31.96863979658383,-83.11573750320531,-83.33819713338347,0.2224596301781645,136.45257019742428,84781.36814039484,84235.55785960513,70.87785714285772
2025-04-14 05:48:00,84422.1,84422.1,84365.25,84402.92,6.99731,84398.264,84401.81599999999,84494.7775,84642.9388,36.12018400396801,-79.68054344576376,-82.60666639585953,2.926122950095774,132.36315696459133,84759.50381392919,84230.0511860708,67.72142857142899
2025-04-14 05:49:00,84402.92,84415.78,84402.91,84411.74,3.76975,84406.388,84396.40400000001,84480.58200000001,84633.7874,40.43663628344671,-75.37752196547808,-81.16083750978325,5.783315544305168,124.68809968453739,84729.95819936908,84231.20580063094,59.74500000000054
2025-04-14 05:50:00,84411.74,84491.14,84411.74,84491.14,4.23087,84425.914,84408.52799999999,84467.93299999999,84626.075,48.19028919967139,-64.81330260667892,-77.89133052916239,13.078027922483471,108.30137573985397,84684.53575147969,84251.33024852029,63.794285714286424
2025-04-14 05:51:00,84491.14,84539.4,84454.26,84454.27,15.16216,84436.43400000001,84416.035,84454.76849999999,84618.86660000001,50.44559376000337,-58.73907601382234,-74.06087962609439,15.32180361227205,90.97759382646811,84636.72368765292,84272.81331234706,63.58000000000071
2025-04-14 05:52:00,84454.26,84495.01,84437.71,84492.25,6.34837,84450.464,84424.08099999999,84445.95599999999,84611.7432,63.652141105451776,-50.28093180558062,-69.30489006199164,19.02395825641102,76.58226901269852,84599.12053802538,84292.7914619746,59.92071428571425
2025-04-14 05:53:00,84492.25,84543.79,84492.25,84543.64,4.83909,84478.608,84438.436,84440.1195,84605.17599999999,58.39702897611915,-38.981691393928486,-63.24025032837901,24.258558934450527,62.54242367784235,84565.20434735568,84315.03465264432,54.99357142857064
2025-04-14 05:54:00,84543.64,84556.86,84532.0,84556.86,3.04605,84507.63200000001,84457.01,84439.7,84598.7432,74.57413249211385,-28.630187465780182,-56.31823775585925,27.68805029007907,61.68115089353533,84563.06230178707,84316.33769821293,49.027857142856064
2025-04-14 05:55:00,84556.86,84579.23,84504.0,84504.53,9.42856,84510.31,84468.112,84439.1355,84589.8026,64.79937652032207,-24.368237807357218,-49.928237766158844,25.559999958801626,60.99569632379338,84561.12689264759,84317.14410735242,49.53928571428384
2025-04-14 05:56:00,84504.53,84523.51,84481.52,84490.58,4.29942,84517.57200000001,84477.003,84437.98300000001,84584.78219999999,59.732206823291904,-21.864223256663536,-44.315434864259785,22.45121160759625,59.7184470113282,84557.41989402266,84318.54610597735,48.909999999997254
2025-04-14 05:57:00,84490.58,84565.22,84490.58,84565.22,3.36295,84532.166,84491.315,84443.79500000001,84580.89300000001,67.65227802364623,-13.699035523139173,-38.19215499603566,24.49311947289649,66.15464284757444,84576.10428569517,84311.48571430486,51.469285714283096
2025-04-14 05:58:00,84565.22,84565.76,84544.01,84548.01,4.45066,84533.04000000001,84505.824,84453.82,84577.1528,69.3971094589549,-8.518571794324089,-32.257438355693345,23.738866561369257,65.98733974890747,84585.79467949782,84321.8453205022,49.439999999997134
2025-04-14 05:59:00,84548.01,84575.19,84548.0,84575.18,4.40388,84536.704,84522.168,84459.286,84574.2222,69.71459576776913,-2.195318766971468,-26.24501443794897,24.049695670977503,71.34718524882543,84601.98037049764,84316.59162950235,46.914285714282805
2025-04-14 06:00:00,84575.19,84575.19,84515.14,84560.43,7.04103,84547.88399999999,84529.097,84468.8125,84569.5184,66.98549236102099,1.6071765537926694,-20.674576239600643,22.281752793393313,71.5038326947632,84611.82016538952,84325.80483461048,49.63642857142674
2025-04-14 06:01:00,84560.44,84589.69,84511.05,84589.69,8.97112,84567.70599999999,84542.639,84479.33699999998,84565.5968,67.59770670138732,6.902155206204043,-15.159229950439707,22.06138515664375,73.09288667092423,84625.52277334183,84333.15122665814,53.389285714283425
2025-04-14 06:02:00,84589.69,84595.04,84489.4,84489.41,5.04322,84552.544,84542.35500000001,84483.21800000001,84559.685,57.760152170402556,2.972441555466503,-11.532895649258466,14.505337204724968,71.35768186283813,84625.93336372568,84340.50263627434,56.87428571428297
2025-04-14 06:03:00,84489.41,84538.36,84471.69,84498.15,11.64118,84542.572,84537.80600000001,84488.121,84555.648,57.754087474648756,0.5569400734675582,-9.11492850471326,9.671868578180819,68.66331607579693,84625.4476321516,84350.7943678484,60.717142857140324
2025-04-14 06:04:00,84498.15,84500.1,84443.5,84443.51,10.27141,84516.238,84526.47099999999,84491.74049999999,84551.5818,45.52711154517915,-5.700640176801244,-8.432070839130857,2.731430662329613,63.914935340080305,84619.57037068014,84363.91062931983,59.08857142856972
2025-04-14 06:05:00,84443.5,84462.22,84429.54,84462.22,9.91515,84496.59599999999,84522.24,84495.176,84547.5442,50.77294028428618,-9.045802593085682,-8.554817189921822,-0.49098540316385986,60.08915998924078,84615.35431997849,84374.99768002152,55.34142857142745
2025-04-14 06:06:00,84462.22,84478.02,84289.79,84364.0,166.2873,84451.458,84509.58200000001,84493.2925,84541.2968,38.838314389653966,-19.39878394380503,-10.723610540698465,-8.675173403106564,63.65873459356333,84620.60996918712,84365.97503081287,64.69357142857189
2025-04-14 06:07:00,84363.99,84364.0,84313.05,84326.39,15.39355,84418.854,84485.699,84488.50700000001,84534.5232,30.62793144650759,-30.289253276205272,-14.636739087799826,-15.652514188405446,72.30283810254633,84633.1126762051,84343.90132379493,64.65142857142928
2025-04-14 06:08:00,84326.39,84326.39,84280.12,84282.02,10.82393,84375.628,84459.09999999999,84482.462,84526.73240000001,26.782455903224104,-42.01598277280573,-20.112587824801007,-21.90339494800472,83.9508671018567,84650.36373420371,84314.56026579629,66.18071428571524
2025-04-14 06:09:00,84282.01,84351.82,84279.81,84351.82,9.34589,84357.29000000001,84436.764,84479.46599999999,84520.73939999999,37.46943464347334,-45.156685566165834,-25.121407373073975,-20.03527819309186,87.59759195677572,84654.66118391354,84304.27081608643,65.9507142857162
2025-04-14 06:10:00,84351.82,84399.06,84317.45,84399.06,9.96416,84344.65800000001,84420.627,84474.862,84516.3616,42.87937258807387,-43.3343109961279,-28.763988097684763,-14.570322898443134,89.3539179643006,84653.56983592859,84296.1541640714,68.78071428571691
2025-04-14 06:11:00,84399.06,84446.0,84399.05,84420.96,4.64707,84356.05,84403.754,84473.19649999999,84512.133,37.772503814206424,-39.66567780311743,-30.944326038771298,-8.721351764346135,90.06554566151802,84653.32759132303,84293.06540867695,66.8028571428596
2025-04-14 06:12:00,84420.96,84482.75,84404.96,84482.4,9.78711,84387.25200000001,84403.053,84472.704,84508.2702,44.82677053600984,-31.438165440471494,-31.04309391911134,-0.3950715213601548,89.98276595689929,84652.6695319138,84292.7384680862,70.80571428571628
2025-04-14 06:13:00,84482.4,84484.74,84451.15,84455.7,7.22044,84421.988,84398.808,84468.307,84503.57199999999,40.57223116497823,-26.763753584367805,-30.187225852162634,3.4234722677948284,88.4699214291115,84645.24684285822,84291.36715714178,71.26285714285976
2025-04-14 06:14:00,84455.7,84455.7,84431.61,84431.61,8.35583,84437.946,84397.618,84462.0445,84498.4752,39.98289269051358,-24.718174453970278,-29.093415572524165,4.3752411185538875,86.27748100132176,84634.59946200265,84289.48953799736,68.69428571428787
2025-04-14 06:15:00,84431.61,84467.21,84397.84,84467.21,10.56335,84451.576,84398.117,84460.17850000001,84492.84820000001,40.56888532971946,-19.993938104482368,-27.27352007891581,7.279581974433441,85.7119706651354,84631.60244133028,84288.75455866974,68.03214285714577
2025-04-14 06:16:00,84467.21,84488.54,84446.02,84480.91,7.9671,84463.566,84409.80799999999,84459.69499999999,84487.9122,49.24479351766292,-14.971884689875878,-24.813193001107823,9.841308311231945,85.55858714038422,84630.81217428076,84288.57782571923,63.52357142857363
2025-04-14 06:17:00,84480.91,84528.5,84480.9,84521.69,12.05216,84471.424,84429.338,84457.51849999999,84484.6556,51.97881640887766,-7.613502274558414,-21.373254855797942,13.759752581239528,83.25555969761432,84624.02961939522,84291.00738060476,62.161428571431316
2025-04-14 06:18:00,84521.7,84528.5,84514.7,84514.7,3.62266,84483.224,84452.606,84455.853,84481.41699999999,56.505528648451346,-2.31923112552613,-17.56245010974358,15.24321898421745,81.66807362916774,84619.18914725834,84292.51685274167,59.10428571428825
2025-04-14 06:19:00,84514.7,84528.5,84498.72,84519.99,2.92479,84500.9,84469.423,84453.0935,84477.90380000001,55.411912390160246,2.2771263972390443,-13.594534808347056,15.8716612055861,78.28629502653861,84609.66609005308,84296.52090994692,58.89714285714477
2025-04-14 06:20:00,84519.99,84535.82,84460.81,84460.82,7.87383,84499.622,84475.59900000002,84448.113,84472.23779999999,59.786124363225554,1.1321970900171436,-10.649188428674217,11.78138551869136,74.15794053931565,84596.42888107862,84299.79711892137,50.81000000000183
2025-04-14 06:21:00,84460.82,84480.38,84405.93,84405.93,16.11826,84484.626,84474.09599999999,84438.925,84466.0052,57.768185014453536,-4.156419285602169,-9.350634600059808,5.194215314457638,66.70262933172336,84572.33025866345,84305.51974133655,52.488571428574296
2025-04-14 06:22:00,84405.94,84449.51,84405.94,84441.94,5.29165,84468.676,84470.05000000002,84436.5515,84461.474,65.87768069896661,-5.379962949853507,-8.556500270018548,3.176537320165041,65.64788824539589,84567.8472764908,84305.25572350921,52.29642857143127
2025-04-14 06:23:00,84441.94,84449.57,84441.94,84449.55,7.84258,84455.646,84469.435,84434.12150000001,84457.2576,61.07020683717993,-5.670204134657979,-7.979241042946434,2.309036908288455,64.12969883902667,84562.38089767806,84305.86210232196,47.69785714285951
2025-04-14 06:24:00,84449.56,84469.87,84445.18,84469.86,2.25811,84445.62000000001,84473.26,84435.439,84455.34980000001,58.540822235089585,-4.2128124232258415,-7.225955319002316,3.0131428957764745,64.60166508996002,84564.64233017992,84306.23566982007,43.632142857145354
2025-04-14 06:25:00,84469.86,84469.87,84345.22,84345.23,17.54377,84422.50200000001,84461.062,84429.5895,84451.93800000001,42.67898919201026,-12.964966353887576,-8.373757525979368,-4.591208827908208,67.28972559034919,84564.1689511807,84295.0100488193,49.182142857145145
2025-04-14 06:26:00,84345.23,84355.23,84331.88,84335.56,8.16047,84408.428,84446.527,84428.16750000001,84448.3766,34.22567892746791,-20.445714118890464,-10.788148844561588,-9.657565274328876,69.02682884611085,84566.22115769223,84290.1138423078,45.29357142857355
2025-04-14 06:27:00,84335.56,84337.64,84317.46,84337.63,3.86502,84387.566,84428.121,84428.72949999999,84446.1496,36.607608720312456,-25.908571038831724,-13.812233283415615,-12.096337755416108,68.19531602624116,84565.12013205247,84292.3388679475,44.33571428571512
2025-04-14 06:28:00,84337.64,84343.73,84336.79,84336.79,3.89303,84365.014,84410.33,84431.468,84445.93519999999,38.64594309799858,-29.96034132038767,-17.04185489081003,-12.91848642957764,62.88696126906588,84557.24192253813,84305.69407746186,43.11071428571553
2025-04-14 06:29:00,84336.8,84341.86,84333.79,84341.84,4.81952,84339.41,84392.515,84430.96900000001,84443.4548,33.80274411514009,-32.390527822237345,-20.111589477095492,-12.278938345141853,63.587909524192696,84558.1448190484,84303.79318095163,38.7321428571439
2025-04-14 06:30:00,84341.84,84353.67,84341.83,84353.66,5.99499,84341.09599999999,84381.799,84428.699,84443.13,33.479604289463396,-32.98249128868338,-22.68576983941307,-10.296721449270308,65.56654382560542,84559.8320876512,84297.56591234879,36.54071428571582
2025-04-14 06:31:00,84353.67,84403.27,84341.83,84403.27,6.74243,84354.638,84381.53300000001,84427.81450000001,84443.61140000001,34.97055538633633,-29.11291860525671,-23.971199592581797,-5.141719012674912,65.79535931102052,84559.40521862205,84296.22378137796,37.529285714287006
2025-04-14 06:32:00,84403.27,84420.25,84330.0,84343.81,9.2615,84355.874,84371.72,84420.885,84442.2518,30.860381246782893,-30.49267882644199,-25.275495439353836,-5.217183387088152,67.03038456174578,84554.94576912349,84286.8242308765,42.99000000000108
2025-04-14 06:33:00,84343.81,84380.0,84343.81,84358.0,1.79695,84360.11600000001,84362.565,84416.0,84441.41,32.211802429009296,-30.094226819375763,-26.239241715358222,-3.8549851040175405,67.91385841652766,84551.82771683305,84280.17228316695,43.447857142858474
2025-04-14 06:34:00,84358.01,84394.2,84358.0,84394.2,3.83183,84370.588,84354.999,84414.12950000001,84441.8716,42.2957720418169,-26.551345881423913,-26.30166254857136,-0.24968333285255184,67.97644469356595,84550.08238938714,84278.17661061288,40.67571428571474
2025-04-14 06:35:00,84394.2,84424.53,84394.2,84405.44,4.58082,84380.944,84361.02,84411.041,84442.1102,49.936971006664265,-22.576366845911252,-25.55660340803934,2.9802365621280877,66.8314198544013,84544.7038397088,84277.37816029119,37.52428571428546
2025-04-14 06:36:00,84405.44,84433.35,84402.0,84433.35,4.86977,84386.95999999999,84370.799,84408.663,84442.74380000001,48.871548304038846,-16.97834775147203,-23.84095227672588,6.86260452525385,65.03652882695776,84538.73605765392,84278.58994234608,36.65071428571433
2025-04-14 06:37:00,84433.35,84443.14,84430.0,84430.0,5.19295,84404.198,84380.036,84404.0785,84442.90179999999,47.40268367211368,-12.666186378322891,-21.605999097045284,8.939812718722393,59.659147439214294,84523.39679487843,84284.76020512158,37.04428571428538
2025-04-14 06:38:00,84430.01,84514.05,84430.0,84511.38,9.14146,84434.874,84397.495,84403.9125,84445.071,54.74601069909912,-2.6515165118617006,-17.815102580008567,15.163586068146866,59.338905365840034,84522.59031073168,84285.23468926833,41.284285714285424
2025-04-14 06:39:00,84511.38,84528.76,84503.63,84528.75,7.31176,84461.784,84416.186,84404.3505,84447.41119999999,77.79258541312967,6.6105925460433355,-12.929963554798187,19.54055610084152,60.26589619096741,84524.88229238194,84283.81870761806,34.1757142857137
2025-04-14 06:40:00,84528.75,84545.45,84516.6,84516.6,5.32278,84484.016,84432.48,84407.1395,84447.92039999999,77.21260221259992,12.822665539613809,-7.7794377359157885,20.602103275529597,64.18032246000256,84535.50014492,84278.77885508,34.56857142857085
2025-04-14 06:41:00,84516.61,84564.0,84516.6,84555.65,5.69508,84508.476,84447.71800000001,84414.6255,84449.94799999999,79.49245170715534,20.65864676774072,-2.0918208351844867,22.750467602925205,72.25549107903456,84559.13648215806,84270.11451784192,36.512857142856646
2025-04-14 06:42:00,84555.65,84579.42,84555.64,84562.94,7.44449,84535.064,84469.63100000001,84420.6755,84451.3618,80.06754061743769,27.144060587292188,3.7553554493108487,23.38870513798134,79.37761941982632,84579.43073883966,84261.92026116034,37.71571428571354
2025-04-14 06:43:00,84562.95,84569.19,84560.45,84569.18,4.18564,84546.624,84490.749,84426.65699999999,84451.8726,80.13041403806272,32.41366901472793,9.487018162394266,22.926650852333665,85.90680561100469,84598.470611222,84254.84338877798,37.76357142857056
2025-04-14 06:44:00,84569.19,84569.19,84529.11,84541.74,7.38634,84549.222,84505.503,84430.251,84451.5702,73.9360619018538,33.98394719559292,14.386403969033998,19.59754322655892,89.24798883639251,84608.7469776728,84251.75502232721,39.780714285713785
2025-04-14 06:45:00,84541.75,84577.35,84541.75,84548.86,9.87751,84555.674,84519.845,84440.43250000001,84452.4568,70.77542167299335,35.3949178820767,18.58810675164254,16.80681113043416,90.64248228778523,84621.71746457557,84259.14753542445,37.935714285713665
2025-04-14 06:46:00,84548.86,84613.2,84548.86,84613.2,11.04093,84567.18400000001,84537.83,84454.31450000001,84454.9092,87.91341796380476,41.22955397111946,23.116396195537924,18.113157775581534,94.89642598522593,84644.10735197047,84264.52164802955,36.08499999999913
2025-04-14 06:47:00,84613.2,84633.4,84613.2,84616.27,4.99553,84577.85,84556.45700000001,84468.24650000001,84455.9302,87.52288246404466,45.57589787026518,27.608296530483376,17.967601339781805,97.28785302841965,84662.82220605685,84273.67079394317,34.94285714285589
2025-04-14 06:48:00,84616.26,84626.78,84609.5,84622.53,5.71628,84588.52,84567.572,84482.5335,84457.42060000001,86.33398045893165,48.96114282976487,31.878865790339677,17.08227703942519,97.94569391969327,84678.42488783938,84286.64211216063,33.59142857142745
2025-04-14 06:49:00,84622.54,84644.27,84599.73,84612.42,15.96895,84602.65599999999,84575.939,84496.0625,84458.16540000001,83.0554490864977,50.24894280852459,35.55288119397666,14.69606161454793,96.1602241083721,84688.38294821675,84303.74205178325,34.606428571427905
2025-04-14 06:50:00,84612.43,84639.9,84601.2,84601.2,5.57946,84613.124,84584.399,84508.43950000001,84458.9808,78.31573264955094,49.790222645911854,38.4003494843637,11.389873161548152,92.73635653119834,84693.9122130624,84322.96678693761,35.131428571427286
2025-04-14 06:51:00,84601.21,84634.15,84599.43,84634.14,6.42453,84617.312,84592.24799999999,84519.98300000001,84459.8698,81.31173691637834,51.491108870119206,41.01850136151481,10.472607508604398,93.32330581484752,84706.6296116297,84333.33638837031,36.67285714285598
2025-04-14 06:52:00,84634.15,84644.91,84605.24,84605.25,6.23485,84615.10800000001,84596.47899999999,84533.05500000001,84462.1866,67.16150499104327,49.932303389156004,42.80126176704305,7.131041622112953,85.31413791521189,84703.68327583044,84362.42672416958,33.502857142855646
2025-04-14 06:53:00,84605.24,84610.0,84586.17,84597.62,17.51953,84610.126,84599.323,84545.036,84464.17599999999,63.05592417061667,47.533326976554235,43.74767480894529,3.7856521676089443,75.72284624178103,84696.48169248356,84393.59030751642,33.409999999999336
2025-04-14 06:54:00,84597.61,84609.96,84521.73,84539.2,8.63227,84595.48199999999,84599.069,84552.286,84466.0898,53.64492613379671,40.45181181594671,43.088502210345574,-2.6366903943988618,66.95495320548095,84686.19590641095,84418.37609358903,37.65142857142928
2025-04-14 06:55:00,84539.19,84539.2,84507.25,84507.26,5.02966,84576.69399999999,84594.90900000001,84557.37700000001,84466.9906,42.0124789541446,31.894706640930963,40.84974309646265,-8.95503645553169,58.54443960124261,84674.46587920249,84440.28812079753,36.54785714285806
2025-04-14 06:56:00,84507.25,84585.32,84500.9,84585.31,6.00369,84566.92799999999,84592.12,84564.975,84471.41679999999,52.993282843149885,31.053160345516517,38.89042654627343,-7.837266200756915,50.9718913438912,84666.91878268779,84463.03121731222,40.879285714287626
2025-04-14 06:57:00,84585.31,84613.21,84585.31,84613.2,4.1593,84568.51800000001,84591.813,84574.135,84477.153,55.56764140443248,32.264790338042076,37.56529930462716,-5.300508966585085,40.90671572476846,84655.94843144953,84492.32156855045,42.2478571428593
2025-04-14 06:58:00,84613.19,84616.98,84605.66,84615.33,7.27466,84572.05999999998,84591.09300000001,84579.33249999999,84483.8192,59.94432582903092,33.01629770724685,36.6554989851511,-3.639201277904249,39.076434082441864,84657.48536816487,84501.17963183511,40.19357142857292
2025-04-14 06:59:00,84615.33,84624.22,84608.59,84624.21,4.51438,84589.062,84592.272,84584.10549999999,84489.267,60.13395378863303,33.93720749558997,36.111840687238875,-2.1746331916489012,38.39692725605055,84660.89935451209,84507.31164548789,38.76642857143036
2025-04-14 07:00:00,84624.21,84649.04,84569.2,84581.81,15.00921,84603.972,84590.33300000001,84587.36600000001,84492.92199999999,45.51353514564265,30.889633027807577,35.06739915535262,-4.177766127545041,34.979554943186656,84657.32510988638,84517.40689011363,39.873571428573214
2025-04-14 07:01:00,84581.81,84587.27,84540.02,84547.16,7.86364,84596.342,84581.635,84586.94149999999,84495.446,40.94019559004781,25.38581105985213,33.13108153625252,-7.745270476400393,35.43328036527666,84657.80806073055,84516.07493926943,41.805714285716284
2025-04-14 07:02:00,84547.16,84559.85,84488.29,84505.47,9.5836,84574.796,84571.657,84584.068,84495.9074,35.95864120525975,17.458704833567026,29.996606195715426,-12.5379013621484,39.5708711690176,84663.20974233803,84504.92625766197,45.682857142860094
2025-04-14 07:03:00,84505.47,84521.73,84504.03,84512.46,8.08564,84554.22200000001,84563.141,84581.232,84497.0426,37.91936575461852,11.606656310585095,26.31861621868936,-14.711959908104266,42.609869289444525,84666.4517385789,84496.01226142111,43.76571428571645
2025-04-14 07:04:00,84512.46,84551.06,84512.46,84541.16,11.91994,84537.61200000001,84563.337,84581.20300000001,84499.23359999999,43.03803339517742,9.178907110981527,22.890674397147794,-13.711767286166268,42.638349773295324,84666.4796995466,84495.92630045342,43.75857142857318
2025-04-14 07:05:00,84541.16,84717.56,84541.16,84717.56,49.61123,84564.76200000002,84584.367,84589.638,84504.2406,57.25820485156402,21.244016346507124,22.56134278701966,-1.317326440512538,51.63980811272062,84692.91761622544,84486.35838377457,53.87857142857268
2025-04-14 07:06:00,84717.56,84783.91,84717.55,84741.53,19.95053,84603.636,84599.989,84596.0545,84509.45300000001,61.959841331132985,32.36677695727849,24.522429621071428,7.844347336207061,61.7121109974574,84719.4787219949,84472.63027800509,55.78500000000141
2025-04-14 07:07:00,84741.52,84757.63,84676.0,84717.14,14.41239,84645.97,84610.383,84601.098,84513.362,60.189258312020556,38.766697356521036,27.37128316816135,11.395414188359684,67.3184115960597,84735.73482319212,84466.46117680788,59.91357142857305
2025-04-14 07:08:00,84717.15,84786.35,84717.15,84744.12,10.66197,84692.302,84623.262,84607.17749999999,84517.95039999999,68.45926566497259,45.4913449928863,30.99529553310634,14.496049459779957,74.46665015171706,84756.11080030343,84458.24419969655,58.55500000000133
2025-04-14 07:09:00,84744.12,84787.07,84730.75,84742.2,14.47368,84732.50999999998,84635.061,84613.6665,84522.39460000001,72.37353344507073,50.08836128926487,34.813908684338045,15.274452604926822,80.36816828347628,84774.40283656697,84452.93016343305,60.29571428571632
2025-04-14 07:10:00,84742.2,84754.84,84660.37,84714.0,9.13831,84731.798,84648.28,84619.3065,84527.45820000001,63.54089942970198,50.86963204809581,38.025053357089604,12.844578691006205,83.3499321477364,84786.00636429548,84452.60663570453,61.01357142857263
2025-04-14 07:11:00,84714.0,84714.0,84636.98,84636.99,24.67545,84710.89,84657.263,84619.449,84532.07939999999,52.26869600045853,44.758779998199316,39.371798685311546,5.3869813128877695,83.37905830622167,84786.20711661244,84452.69088338755,64.52214285714373
2025-04-14 07:12:00,84637.0,84673.34,84613.2,84613.2,29.67005,84690.102,84668.036,84619.8465,84535.50460000001,49.80493433705106,37.563226055994164,39.01008415944807,-1.4468581034539056,83.3267374135085,84786.49997482702,84453.19302517298,68.00928571428709
2025-04-14 07:13:00,84613.2,84656.0,84595.89,84625.96,31.21774,84666.47,84679.386,84621.2635,84539.03279999999,50.15913430935709,32.51550457926351,37.71116824341116,-5.195663664147652,83.16969273138386,84787.60288546277,84454.92411453724,71.18642857142966
2025-04-14 07:14:00,84625.95,84625.96,84281.2,84296.58,67.02627,84577.346,84654.928,84609.1325,84535.5672,32.95770945114327,1.9148623444634723,30.551907063621623,-28.63704471915815,109.34457652941903,84827.82165305884,84390.44334694117,90.10928571428771
2025-04-14 07:15:00,84296.57,84320.0,84211.06,84276.7,53.96853,84489.886,84610.842,84597.6045,84534.1966,33.54986254044702,-23.667690544287325,19.707987542039834,-43.375678086327156,130.71543158437592,84859.03536316875,84336.17363683126,94.51571428571644
2025-04-14 07:16:00,84276.7,84374.81,84244.9,84325.39,32.50432,84427.56599999999,84569.228,84584.6085,84533.9932,39.139507393916055,-39.55718137684744,7.85495375826238,-47.41213513510982,144.2249003961737,84873.05830079236,84296.15869920765,98.68357142857296
2025-04-14 07:17:00,84325.4,84363.55,84325.4,84355.99,18.93218,84376.12400000001,84533.113,84571.74799999999,84534.3604,40.82470357817217,-49.114392925126594,-3.5389155784154154,-45.57547734671118,152.75655063159044,84877.26110126317,84266.23489873682,100.145000000002
2025-04-14 07:18:00,84355.99,84515.43,84355.99,84468.01,15.06531,84344.53400000001,84505.50200000001,84564.382,84536.9848,46.09237278176004,-47.10646017320687,-12.252424497373706,-34.85403567583316,154.09049532769168,84872.56299065538,84256.20100934462,108.77642857143032
2025-04-14 07:19:00,84468.01,84518.87,84468.01,84473.21,4.89772,84379.86,84478.603,84556.83200000001,84539.6122,34.02502647785771,-44.58165291545447,-18.71827018098986,-25.863382734464608,154.7028779129263,84866.23775582586,84247.42624417416,99.80928571428792
2025-04-14 07:20:00,84472.52,84478.05,84328.29,84377.36,15.71635,84399.992,84444.939,84546.60949999999,84540.0862,28.236939295063394,-49.741628392541315,-24.922941823300153,-24.818686569241162,159.6415287665078,84865.892557533,84227.32644246698,105.7664285714314
2025-04-14 07:21:00,84377.35,84419.91,84377.35,84402.19,7.253,84415.352,84421.459,84539.361,84540.06460000001,31.188254829115294,-51.236747317409026,-30.18570292212193,-21.051044395287096,162.87366920993142,84865.10833841987,84213.61366158014,102.97571428571662
2025-04-14 07:22:00,84402.18,84532.92,84402.18,84499.38,6.36102,84444.03,84410.077,84539.0565,84543.17599999999,36.513027377332094,-44.07119379908545,-32.962801097514635,-11.108392701570814,162.94604150344657,84864.9485830069,84213.16441699311,107.37071428571653
2025-04-14 07:23:00,84499.38,84499.38,84458.05,84458.06,3.62229,84442.04,84393.287,84536.3365,84545.1772,34.99345107317971,-41.25110265170224,-34.620461408352156,-6.630641243350084,163.86482355751997,84864.06614711504,84208.60685288497,106.30000000000187
2025-04-14 07:24:00,84458.05,84463.05,84415.79,84415.8,2.11303,84430.558,84405.209,84530.0685,84545.6092,34.48135889589793,-41.94269958577934,-36.08490904383759,-5.857790541941746,166.05356662538006,84862.17563325075,84197.96136674924,102.9278571428596
2025-04-14 07:25:00,84415.79,84450.24,84403.47,84428.01,4.47754,84440.68800000001,84420.34,84515.59099999999,84546.06060000001,38.33790932833316,-41.032552459073486,-37.074437726884774,-3.9581147321887116,161.40385235018528,84838.39870470036,84192.78329529961,100.76714285714532
2025-04-14 07:26:00,84428.0,84450.0,84414.44,84422.88,5.63442,84444.826,84430.089,84499.6585,84545.85119999999,39.15333059773015,-40.261097559690825,-37.71176969344599,-2.5493278662448375,153.45887057262064,84806.57624114525,84192.74075885476,99.0114285714309
2025-04-14 07:27:00,84422.87,84456.61,84422.87,84455.99,2.95773,84436.148,84440.089,84486.601,84546.371,40.53271246671947,-36.55661184013297,-37.480738122783386,0.9241262826504126,144.84867659515916,84776.29835319032,84196.90364680967,97.12785714285981
2025-04-14 07:28:00,84455.98,84476.49,84423.4,84476.49,14.83605,84439.834,84440.937,84473.2195,84545.6732,65.27794289984553,-31.602309788169805,-36.30505245586067,4.702742667690863,131.55878198516132,84736.33706397034,84210.10193602968,76.2942857142885
2025-04-14 07:29:00,84476.49,84485.02,84448.67,84477.48,16.02196,84452.17,84441.364,84459.9835,84544.64779999999,67.61537111774004,-27.281619464964024,-34.500365857681345,7.218746392717321,115.39642377723237,84690.77634755446,84229.19065244554,71.10928571428875
2025-04-14 07:30:00,84477.47,84568.68,84474.76,84568.68,10.44117,84480.30399999999,84460.49600000001,84452.7175,84545.68939999999,69.86332685619095,-16.310347907303367,-30.86236226760575,14.552014360302383,102.40400113248336,84657.52550226497,84247.90949773503,68.53857142857409
2025-04-14 07:31:00,84568.68,84585.67,84528.94,84585.67,9.52297,84512.86200000001,84478.844,84450.1515,84546.2898,69.17835671342664,-6.173421781975776,-25.924574170479758,19.751152388503982,98.09590779352536,84646.34331558706,84253.95968441296,69.86500000000213
2025-04-14 07:32:00,84585.66,84585.68,84493.24,84510.31,11.99633,84523.726,84479.937,84445.007,84545.2372,53.76240794108256,-4.1726571905455785,-21.574190774492923,17.401533583947344,91.57632696737102,84628.15965393474,84261.85434606526,65.07928571428783
2025-04-14 07:33:00,84510.31,84510.31,84439.68,84469.65,7.6064,84522.358,84481.09599999999,84437.1915,84543.2466,49.702141900936056,-5.801087699364871,-18.419570159467312,12.618482460102442,81.42801082481313,84600.04752164963,84274.33547835037,66.49142857143099
2025-04-14 07:34:00,84469.66,84482.66,84465.15,84465.15,2.94435,84519.89199999999,84486.03099999999,84445.62,84541.7148,58.670617283950236,-7.369788665542728,-16.209613860682396,8.839825195139667,74.540412753528,84594.70082550705,84296.53917449294,57.04500000000241
2025-04-14 07:35:00,84465.15,84465.15,84377.37,84410.18,6.65636,84488.192,84484.24799999999,84452.294,84538.94120000002,50.74479389996,-12.899912913519074,-15.547673671249733,2.6477607577306586,63.82557283882587,84579.94514567764,84324.64285432234,60.27500000000249
2025-04-14 07:36:00,84410.18,84458.02,84410.17,84458.01,5.31099,84462.65999999999,84487.761,84458.925,84535.8374,45.75282836786119,-13.270125211347477,-15.092163979269282,1.8220387679218053,56.4050275082405,84571.73505501648,84346.11494498352,54.35428571428825
2025-04-14 07:37:00,84458.02,84458.02,84423.1,84445.72,3.65336,84449.742,84486.734,84463.4115,84532.42640000001,48.6528384279479,-14.389349943696288,-14.951601172154684,0.5622512284583951,51.10628738275116,84565.62407476551,84361.1989252345,53.89642857143086
2025-04-14 07:38:00,84445.72,84508.73,84445.72,84494.81,7.87618,84454.774,84488.56599999999,84464.7515,84529.87200000002,58.49880601510223,-11.186242825817317,-14.198529502887212,3.012286677069895,51.582334384699124,84567.9161687694,84361.5868312306,55.021428571429816
2025-04-14 07:39:00,84494.81,84494.81,84437.3,84437.3,3.53512,84449.204,84484.548,84462.95599999999,84526.3696,50.910552212182054,-13.136899724035175,-13.986203547116805,0.8493038230816303,51.89644010502598,84566.74888021004,84359.16311978994,55.78857142857201
2025-04-14 07:40:00,84437.31,84464.58,84437.31,84460.02,4.59497,84459.17199999999,84473.682,84467.089,84523.546,53.518911544000645,-12.703062254280667,-13.729575288549578,1.0265130342689108,47.85497857613931,84562.79895715229,84371.37904284772,55.197142857143525
2025-04-14 07:41:00,84460.03,84496.57,84460.03,84471.86,4.16792,84461.94200000001,84462.301,84470.57250000001,84520.3004,51.566788429262104,-11.273895436053863,-13.238439318050435,1.9645438819965726,45.35246021931462,84561.27742043864,84379.86757956138,55.39785714285764
2025-04-14 07:42:00,84471.86,84548.43,84471.85,84502.23,13.84632,84473.24399999999,84461.49299999999,84470.715,84518.24,52.49264022311665,-7.603022339884774,-12.111355922417303,4.508333582532529,45.45210691425109,84561.6192138285,84379.8107861715,57.07571428571308
2025-04-14 07:43:00,84502.22,84502.23,84452.0,84452.01,8.59151,84464.684,84459.729,84470.4125,84515.3278,47.74820970736436,-8.646491881736438,-11.41838311428113,2.771891232544693,45.56076584942969,84561.53403169886,84379.29096830115,58.067142857140944
2025-04-14 07:44:00,84452.01,84465.08,84430.0,84430.01,2.23267,84463.226,84456.215,84471.12299999999,84513.144,36.03102649340177,-11.12047523354704,-11.358801538134314,0.23832630458727344,44.76818945585317,84560.6593789117,84381.58662108828,53.86428571428405
2025-04-14 07:45:00,84430.0,84478.27,84428.41,84475.63,4.48825,84466.348,84462.76,84473.504,84512.51139999999,39.51960074669565,-9.29284993672627,-10.945611217852706,1.6527612811264358,43.605784271039646,84560.71556854207,84386.29243145793,53.373571428570095
2025-04-14 07:46:00,84475.63,84530.57,84464.42,84497.57,3.27215,84471.49,84466.71599999999,84477.2385,84510.75660000001,48.64916447535936,-6.004848921424127,-9.957458758566991,3.952609837142864,42.2182781511877,84561.67505630238,84392.80194369763,51.49571428571445
2025-04-14 07:47:00,84497.57,84560.58,84497.56,84544.95,4.61598,84480.03400000001,84476.639,84481.6865,84509.3916,57.87195784895934,0.41925271645595785,-7.882116463562402,8.301369180018359,44.48709546243022,84570.66069092485,84392.71230907514,50.95214285714298
2025-04-14 07:48:00,84544.96,84544.96,84481.54,84481.55,1.69933,84485.94200000001,84475.313,84481.93950000001,84506.716,51.52649018950905,0.3900531140388921,-6.227682548042143,6.617735662081035,44.47037241448989,84570.880244829,84392.99875517102,54.23142857142894
2025-04-14 07:49:00,84481.55,84516.89,84480.9,84484.28,4.16777,84496.796,84480.011,84482.2795,84503.9174,57.640120427270375,0.5805086607142584,-4.866044306290863,5.446552967005122,44.460476375378384,84571.20045275077,84393.35854724924,50.53214285714369
2025-04-14 07:50:00,84484.28,84484.28,84448.77,84463.47,2.88108,84494.364,84480.356,84477.019,84501.5506,50.596174004193614,-0.9369464940100443,-4.0802247438347,3.1432782498246556,39.665203440781326,84556.34940688156,84397.68859311844,49.65071428571433
2025-04-14 07:51:00,84463.47,84538.78,84463.46,84531.09,3.85091,84501.068,84486.27900000001,84474.29,84501.2292,58.316609839259634,3.27902962686494,-2.608373869694772,5.8874034965597115,33.136816332136455,84540.56363266427,84408.01636733572,52.536428571428196
2025-04-14 07:52:00,84531.1,84557.01,84531.09,84554.47,7.43767,84502.97200000001,84491.503,84476.49799999999,84502.2092,56.11847233047607,8.4098481873516,-0.40472945828549783,8.814577645637097,36.91869449135287,84550.3353889827,84402.66061101729,49.887142857142734
2025-04-14 07:53:00,84554.47,84577.24,84554.47,84561.09,4.49709,84518.87999999999,84502.411,84481.06999999999,84503.18179999999,64.17496851024842,12.861972721206257,2.2486109776128536,10.613361743593403,41.41424731709127,84563.89849463418,84398.2415053658,47.40571428571483
2025-04-14 07:54:00,84561.1,84588.0,84561.09,84588.0,1.28311,84539.624,84518.20999999999,84487.2125,84504.11859999999,64.51547046547515,18.350195957478718,5.468927973586027,12.881267983892691,47.58019828668185,84582.37289657336,84392.05210342663,47.37928571428659
2025-04-14 07:55:00,84587.99,84590.36,84575.83,84575.84,1.3778,84562.098,84528.231,84495.4955,84501.2842,61.784839967358614,21.47093842511822,8.669330063892465,12.801608361225755,47.88269439667365,84591.26088879335,84399.73011120666,45.80642857142915
2025-04-14 07:56:00,84575.84,84600.0,84575.83,84599.99,1.45526,84575.878,84538.473,84502.5945,84498.4534,61.23833172391695,25.597777242495795,12.055019499613133,13.542757742882662,52.349190830241355,84607.29288166048,84397.89611833953,42.06285714285851
2025-04-14 07:57:00,84599.99,84613.21,84599.99,84613.21,4.92836,84587.626,84545.299,84510.96900000001,84496.3748,70.25430969493023,29.593929851645953,15.562801570019698,14.031128281626255,56.03887415566852,84623.04674831135,84398.89125168868,39.41928571428746
2025-04-14 07:58:00,84613.21,84636.0,84564.18,84564.19,7.08969,84588.24600000001,84553.563,84514.438,84492.7762,65.78736822289221,28.47713853571622,18.145668963159004,10.331469572557218,57.12287552473426,84628.68375104947,84400.19224895052,42.04357142857355
2025-04-14 07:59:00,84564.19,84580.77,84518.86,84580.76,6.77078,84586.798,84563.211,84521.611,84489.5474,63.27700740067099,28.59945715102367,20.23642660073194,8.363030550291732,55.92134199320011,84633.4536839864,84409.76831601361,42.904285714288044
2025-04-14 08:00:00,84580.77,84644.38,84537.0,84639.84,15.89358,84599.598,84580.848,84530.602,84488.0642,66.42650964091828,33.08230555731279,22.80560239204811,10.276703165264681,59.817536970932245,84650.23707394187,84410.96692605813,45.84928571428775
2025-04-14 08:01:00,84639.85,84639.85,84619.47,84619.47,2.55469,84603.49399999999,84589.686,84537.98250000001,84487.71379999998,59.17643581913177,34.59254512854386,25.162990939347264,9.429554189196597,61.276800843697906,84660.53610168741,84415.42889831262,42.803571428573505
2025-04-14 08:02:00,84619.47,84644.37,84619.46,84627.42,8.53996,84606.336,84596.981,84544.242,84487.9982,70.80350266693242,36.015752255538246,27.333543202585464,8.682209052952782,63.775625791206565,84671.7932515824,84416.69074841759,40.05285714285752
2025-04-14 08:03:00,84627.41,84754.71,84619.48,84754.71,20.77586,84644.43999999999,84616.34300000001,84559.37700000001,84490.5732,78.45732926444308,46.87455268544727,31.241745099157825,15.632807586289445,75.5638284241506,84710.50465684831,84408.2493431517,47.14142857142932
2025-04-14 08:04:00,84754.71,84765.94,84700.91,84722.76,23.17849,84672.84,84629.819,84574.0145,84499.0968,76.66001768491861,52.29925897458452,35.45324787424317,16.84601110034135,77.51434740919763,84729.0431948184,84418.98580518161,49.25000000000104
2025-04-14 08:05:00,84722.75,84727.85,84712.77,84727.84,3.55553,84690.44,84645.019,84586.625,84508.11959999999,73.21533923303676,56.35862419854675,39.634323139103884,16.724301059442865,81.09879856214053,84748.82259712428,84424.42740287572,44.94714285714456
2025-04-14 08:06:00,84727.84,84770.15,84715.13,84766.35,14.61206,84719.81599999999,84661.655,84600.064,84516.93879999999,74.13871673350214,61.96879781621101,44.10121807452531,17.867579741685695,87.57596270073826,84775.21592540147,84424.91207459853,47.02571428571537
2025-04-14 08:07:00,84766.35,84800.0,84707.55,84707.56,14.32377,84735.844,84671.09,84608.1945,84523.9702,64.91395988188447,60.96823529082758,47.47462151778577,13.493613773041808,89.71216312280279,84787.6188262456,84428.7701737544,52.00285714285773
2025-04-14 08:08:00,84707.56,84707.57,84660.37,84660.37,10.7243,84716.976,84680.70800000001,84617.1355,84527.8174,57.076643263644705,55.72507963373209,49.12471314097504,6.600366492757054,85.22471714340388,84787.58493428682,84446.68606571319,53.45214285714402
2025-04-14 08:09:00,84660.37,84676.04,84656.14,84673.57,3.42278,84707.138,84689.989,84626.6,84531.82459999999,59.53705330132524,52.03514195783646,49.70679890434732,2.328343053489135,80.04752849214239,84786.69505698429,84466.50494301572,53.83571428571512
2025-04-14 08:10:00,84673.58,84673.58,84660.37,84660.38,1.09343,84693.646,84692.043,84636.4455,84537.485,56.0220179094946,47.498978343297495,49.26523479213736,-1.7662564488398687,70.46295915000192,84777.37141830001,84495.51958169999,53.05285714285856
2025-04-14 08:11:00,84660.38,84660.38,84650.01,84650.01,2.17792,84670.378,84695.097,84642.3915,84542.44140000001,53.690629011551685,42.57646863568516,47.92748156084693,-5.351012925161768,65.97952616704652,84774.35055233409,84510.43244766591,52.84928571428775
2025-04-14 08:12:00,84650.0,84650.0,84449.66,84514.56,46.15156,84631.778,84683.81100000002,84640.39600000001,84542.745,45.758047146105014,27.42947135894792,43.82787952046713,-16.398408161519207,69.29863726780752,84778.99327453562,84501.7987254644,62.03000000000092
2025-04-14 08:13:00,84514.56,84521.56,84459.1,84459.1,6.78373,84591.524,84654.25,84635.2965,84542.7658,40.24972751170261,10.82541968789883,37.22738755395347,-26.40196786605464,78.57360658754645,84792.44371317509,84478.1492868249,62.0692857142858
2025-04-14 08:14:00,84459.11,84529.63,84443.49,84529.62,10.69348,84562.73400000001,84634.936,84632.3775,84545.04219999998,41.32563117798945,3.318707755446667,30.445651594252112,-27.126943838805445,81.45472552971799,84795.28695105943,84469.46804894057,60.55214285714256
2025-04-14 08:15:00,84529.62,84538.02,84516.87,84516.88,8.13411,84534.03400000001,84613.84,84629.4295,84546.8196,41.82797240676199,-3.6167355848592706,23.63317415842984,-27.24990974328911,84.61427757812989,84798.65805515625,84460.20094484375,60.607142857142854
2025-04-14 08:16:00,84516.88,84521.73,84494.87,84494.87,4.90857,84503.00600000001,84586.69200000001,84624.1735,84548.2594,39.6727697701602,-10.765054605493788,16.753528405645113,-27.5185830111389,89.65401555315556,84803.48153110631,84444.8654688937,60.746428571429405
2025-04-14 08:17:00,84494.88,84518.07,84465.66,84508.74,7.75815,84501.842,84566.81,84618.95,84549.31439999999,26.7219351541669,-15.136472019323264,10.375528320651439,-25.512000339974705,93.2957953405524,84805.5415906811,84432.3584093189,54.83071428571462
2025-04-14 08:18:00,84508.74,84541.48,84484.86,84484.87,7.43673,84506.996,84549.26,84614.984,84549.48199999999,27.136953387796297,-20.293035839044023,4.241815488712347,-24.53485132775637,97.34426396646866,84809.67252793294,84420.29547206705,54.23000000000008
2025-04-14 08:19:00,84484.86,84519.14,84484.86,84519.13,7.55646,84504.898,84533.816,84611.9025,84550.315,31.006679649821407,-21.368827597078052,-0.8803131284457333,-20.488514468632317,99.43763004524713,84810.7777600905,84413.0272399095,55.60142857142845
2025-04-14 08:20:00,84519.14,84550.26,84491.66,84500.32,12.7833,84501.586,84517.81,84604.9265,84548.9478,24.890038321410998,-23.468677805271,-5.397986063810786,-18.070691741460212,102.22932476372291,84809.38514952744,84400.46785047256,55.857142857142854
2025-04-14 08:21:00,84500.33,84510.94,84467.64,84467.65,5.66281,84496.142,84499.574,84597.3355,84546.5874,26.180973372254073,-27.45256411875016,-9.808901674798662,-17.6436624439515,106.63432853776132,84810.60415707552,84384.06684292448,52.34642857142899
2025-04-14 08:22:00,84467.65,84537.49,84461.18,84537.49,3.92026,84501.89199999999,84501.867,84592.839,84547.131,38.32516246722364,-24.689710784645285,-12.785063496767988,-11.904647287877298,107.19356739250115,84807.22613478501,84378.451865215,54.42571428571474
2025-04-14 08:23:00,84537.48,84548.53,84440.0,84440.0,7.59552,84492.91799999999,84499.957,84577.1035,84546.538,30.87216444189754,-30.020697935600765,-16.232190384534544,-13.788507551066221,105.26262319382872,84787.62874638765,84366.57825361234,60.75642857142936
2025-04-14 08:24:00,84440.01,84477.68,84440.01,84477.67,4.39011,84484.626,84494.762,84564.849,84546.7884,35.61406547722201,-30.85026680958981,-19.155805669545597,-11.694461140044215,101.61639075108452,84768.08178150217,84361.61621849783,62.50428571428555
2025-04-14 08:25:00,84477.67,84478.27,84463.15,84478.27,3.52254,84480.21599999999,84490.901,84552.37049999999,84548.15019999999,36.26651313053928,-31.10078069307201,-21.54480067425088,-9.555980018821131,95.69895903059472,84743.76841806118,84360.9725819388,62.84357142857126
2025-04-14 08:26:00,84478.27,84483.33,84478.26,84483.01,2.6875,84483.288,84489.715,84538.20349999999,84548.65019999999,46.810231523607236,-30.564507744900766,-23.34874208838086,-7.215765656519906,82.40372346953383,84703.01094693906,84373.39605306092,48.895000000000955
2025-04-14 08:27:00,84483.0,84598.06,84462.0,84574.48,12.89825,84490.68599999999,84496.289,84531.5495,84551.22540000001,60.87341676718761,-22.49928526135045,-23.17885072297478,0.6795654616243283,72.8249325550178,84677.19936511003,84385.89963488995,54.15214285714423
2025-04-14 08:28:00,84574.49,84653.0,84574.49,84650.01,27.26533,84532.688,84512.803,84531.0315,84554.32939999999,61.23942715237859,-9.898791460713255,-20.522838870522477,10.624047409809222,71.891273019607,84674.81404603922,84387.24895396078,53.60785714285885
2025-04-14 08:29:00,84650.0,84650.01,84613.2,84613.21,6.96478,84559.796,84522.211,84528.0135,84557.8476,58.60657934706801,-2.8494155033986317,-16.98815419709771,14.138738693699079,66.66991075093242,84661.35332150187,84394.67367849813,54.72642857142949
2025-04-14 08:30:00,84613.2,84632.4,84573.47,84632.4,4.90783,84590.622,84535.41900000001,84526.6145,84561.2952,62.349814119716974,4.236898030154407,-12.743143751647288,16.980041781801695,63.98567686402665,84654.58585372804,84398.64314627195,57.017142857143234
2025-04-14 08:31:00,84632.39,84645.99,84538.21,84538.29,14.58527,84601.678,84542.483,84521.0285,84562.62379999999,52.31928420061122,2.2332189122244017,-9.747871218872952,11.981090131097353,57.158583640143725,84635.34566728029,84406.71133271971,60.9721428571429
2025-04-14 08:32:00,84538.29,84565.41,84489.68,84565.41,9.30101,84599.864,84545.275,84523.571,84563.8874,56.28923941902279,2.801353860704694,-7.238026202957423,10.039380063662117,57.98074086607604,84639.53248173215,84407.60951826784,62.33714285714398
2025-04-14 08:33:00,84565.41,84642.56,84565.4,84642.55,6.22907,84598.372,84565.53,84532.74350000001,84567.6982,59.03275857021552,9.368167807697318,-3.916787400826475,13.284955208523794,61.64002347723883,84656.02354695449,84409.46345304554,65.40000000000146
2025-04-14 08:34:00,84642.56,84678.64,84596.0,84596.0,6.86654,84594.93000000001,84577.363,84536.0625,84571.01799999998,56.729308501659204,10.692957449267851,-0.9948384308076096,11.68779588007546,63.22960279024059,84662.52170558048,84409.60329441952,67.1171428571449
2025-04-14 08:35:00,84596.01,84671.9,84588.0,84670.89,6.92935,84602.628,84596.625,84543.763,84574.9232,63.49284329606749,17.583172040816862,2.720763663517285,14.862408377299577,69.80657605737541,84683.37615211475,84404.14984788526,70.01714285714426
2025-04-14 08:36:00,84670.9,84679.72,84641.59,84641.59,6.20623,84623.288,84612.483,84551.099,84577.8036,57.304238001683444,20.443788349963143,6.265368600806457,14.178419749156685,72.07067500441006,84695.24035000883,84406.95764999118,67.29000000000087
2025-04-14 08:37:00,84641.6,84701.36,84641.59,84701.36,4.34454,84650.478,84625.171,84560.73000000001,84580.93179999999,69.3634423897585,27.220011516968952,10.456297184038958,16.763714332929993,78.67936990899288,84718.08873981799,84403.37126018203,63.80714285714411
2025-04-14 08:38:00,84701.35,84716.44,84681.95,84682.46,4.69401,84658.45999999999,84628.416,84570.6095,84584.95,65.60637697947087,30.71112640260253,14.507263027751673,16.203863374850858,81.02299369258303,84732.65548738517,84408.56351261484,63.579285714287835
2025-04-14 08:39:00,84682.47,84682.47,84625.0,84647.1,6.19696,84668.68000000001,84631.80500000001,84577.008,84588.20640000001,62.21865184477589,30.275605285612983,17.660931479323935,12.614673806289048,81.79294341466729,84740.59388682933,84413.42211317067,66.60428571428722
2025-04-14 08:40:00,84647.11,84754.72,84647.11,84736.01,13.75451,84681.704,84642.166,84588.7925,84593.6572,66.32173823286584,36.68189950694796,21.46512508484874,15.216774422099217,86.97692498324139,84762.74634996647,84414.83865003352,73.92928571428638
2025-04-14 08:41:00,84736.02,84761.1,84736.0,84761.1,5.32852,84705.606,84664.44700000001,84603.465,84598.2574,63.1671041119869,43.28453002785682,25.829006073450355,17.455523954406463,90.15876296151718,84783.78252592303,84423.14747407696,66.00357142857267
2025-04-14 08:42:00,84761.1,84780.0,84761.09,84768.75,16.71251,84719.084,84684.781,84615.028,84602.543,59.2652704516377,48.5745165610133,30.378108170962946,18.19640839005035,95.89902020691349,84806.82604041383,84423.22995958618,61.74571428571549
2025-04-14 08:43:00,84768.75,84772.6,84760.0,84772.59,7.90673,84737.11,84697.785,84631.6575,84606.77299999999,63.11078937843375,52.47186194668757,34.79685892610787,17.675003020579695,92.73504904644356,84817.12759809289,84446.18740190711,60.01642857143036
2025-04-14 08:44:00,84772.6,84869.29,84772.59,84821.14,66.35569,84771.918,84720.299,84648.831,84611.4358,64.81057158102914,58.80030221243214,39.59754758337273,19.202754629059413,94.50393551155958,84837.83887102312,84459.82312897689,62.71428571428779
2025-04-14 08:45:00,84821.13,84894.31,84811.06,84894.31,6.25252,84803.57800000001,84742.64099999999,84669.633,84617.8052,78.88647280280418,68.92531607064302,45.46310128082679,23.46221478981623,100.57814541212153,84870.78929082425,84468.47670917575,60.96214285714502
2025-04-14 08:46:00,84894.3,84957.27,84840.53,84858.01,176.70087,84822.96,84764.283,84688.383,84622.96560000001,73.39228038757891,73.1768190527655,51.00584483521453,22.170974217550963,98.89649117193721,84886.17598234388,84490.59001765613,63.89142857143036
2025-04-14 08:47:00,84858.02,84890.01,84844.94,84844.95,7.64827,84838.2,84778.642,84701.90650000001,84627.60040000001,68.02828945024365,74.63202145695686,55.731080159563,18.900941297393864,100.97196963600355,84903.85043927202,84499.962560728,61.599285714286715
2025-04-14 08:48:00,84844.95,84844.95,84789.94,84802.01,6.54662,84844.084,84790.597,84709.5065,84632.3568,68.46861384540873,71.49621682825091,58.88410749330058,12.612109334950325,102.56800013734441,84914.6425002747,84504.37049972531,59.62571428571495
2025-04-14 08:49:00,84802.0,84802.01,84769.56,84769.57,3.41746,84833.76999999999,84802.844,84717.32449999999,84636.133,59.57537649433421,65.63681187039765,60.23464836872,5.402163501677649,100.78530699914405,84918.89511399828,84515.7538860017,55.95071428571516
2025-04-14 08:50:00,84769.57,84780.0,84737.42,84780.0,17.12546,84810.908,84807.24299999999,84724.70449999999,84638.93620000001,63.94109707701403,61.13013491629681,60.413745678235365,0.7163892380614456,99.63687851164151,84923.97825702328,84525.4307429767,56.268571428572095
2025-04-14 08:51:00,84780.0,84780.0,84709.03,84734.43,7.6382,84786.19200000001,84804.576,84734.5115,84641.23539999999,53.42900396092926,53.26740926945058,58.98447839647841,-5.717069127027827,89.45546324740084,84913.4224264948,84555.60057350519,57.068571428571886
2025-04-14 08:52:00,84734.44,84736.62,84695.65,84695.66,7.81094,84756.334,84797.26699999999,84741.024,84642.6002,51.31453154875695,43.40735459719144,55.86905363662102,-12.461699039429575,80.82117583912002,84902.66635167824,84579.38164832177,57.53142857142874
2025-04-14 08:53:00,84695.66,84735.48,84695.65,84695.66,9.07403,84735.064,84789.574,84743.6795,84641.4192,55.202262598560225,35.18756983007188,51.732756875311196,-16.545187045239317,78.24688224202336,84900.17326448405,84587.18573551594,56.27142857142878
2025-04-14 08:54:00,84695.66,84739.14,84685.54,84739.14,18.58522,84728.978,84781.374,84750.8365,84641.7468,50.3714780792334,31.81505960135837,47.74921742052064,-15.934157819162266,70.15615529560067,84891.1488105912,84610.52418940881,52.4128571428581
2025-04-14 08:55:00,84739.14,84762.32,84739.13,84748.64,5.1622,84722.706,84766.807,84754.724,84642.16279999999,48.46438254868038,29.568049483685172,44.11298383315355,-14.544934349468377,67.60059366616838,84889.92518733234,84619.52281266767,52.27642857142928
2025-04-14 08:56:00,84748.64,84748.65,84707.54,84710.34,2.89946,84717.888,84752.04000000001,84758.1615,84641.0426,43.306978343072466,24.41534298712213,40.173455663947266,-15.758112676825135,63.14614393834044,84884.45378787669,84631.86921212332,53.862142857143354
2025-04-14 08:57:00,84710.35,84717.21,84707.54,84714.61,3.10179,84721.678,84739.006,84758.82400000001,84641.18359999999,43.36279133659989,20.44071148140938,36.22690682743969,-15.786195346030311,62.585864814227804,84883.99572962847,84633.65227037155,53.65285714285814
2025-04-14 08:58:00,84714.61,84729.88,84707.54,84729.88,10.07407,84728.522,84731.793,84761.19499999999,84642.57380000001,38.691449814126635,18.311861025591497,32.64389766707006,-14.33203664147856,60.4007148948422,84881.99642978968,84640.3935702103,48.34142857143057
2025-04-14 08:59:00,84729.87,84763.19,84729.87,84763.18,1.64479,84733.32999999999,84731.15400000001,84766.999,84644.366,31.969309462913756,19.091686326282797,29.933455398912606,-10.841769072629809,54.10964682760507,84875.21829365521,84658.77970634478,44.77500000000249
2025-04-14 09:00:00,84763.18,84801.89,84754.71,84794.04,6.68621,84742.41,84732.55799999999,84769.9005,84647.0392,41.07038164102767,21.946857871545944,28.336135893439277,-6.3892780218933325,53.91599080799839,84877.732481616,84662.06851838401,39.806428571430196
2025-04-14 09:01:00,84794.49,84801.89,84754.71,84762.24,3.28372,84752.79000000001,84735.33899999999,84769.95749999999,84649.2838,39.02846682407877,21.396956855765893,26.948300085904602,-5.551343230138709,53.906799059192615,84877.77109811838,84662.1439018816,39.95714285714452
2025-04-14 09:02:00,84762.24,84768.59,84740.86,84740.86,1.71734,84758.04000000001,84739.85900000001,84768.563,84653.8098,41.3962911894645,19.016755696909968,25.361991208105678,-6.34523551119571,54.29899221530351,84877.16098443061,84659.96501556938,38.00857142857318
2025-04-14 09:03:00,84740.86,84788.9,84740.86,84788.89,3.88896,84769.842,84749.182,84769.378,84660.4056,52.604054345481124,20.766663555958075,24.442925677676158,-3.676262121718082,54.4846266373201,84878.34725327464,84660.40874672536,39.122142857144354
2025-04-14 09:04:00,84788.9,84821.08,84788.9,84821.08,4.46363,84781.42199999999,84757.376,84769.375,84666.2348,55.23018944795314,24.468880100146635,24.448116562170256,0.020763537976378643,54.481628113644305,84878.33825622729,84660.41174377271,38.38000000000154
2025-04-14 09:05:00,84821.09,84829.87,84786.71,84821.79,10.16835,84786.972,84764.69099999999,84765.749,84672.33300000001,62.55677571436897,27.147267647873377,24.98794677931088,2.159320868562496,47.7230655456155,84861.19513109123,84670.30286890877,36.393571428572095
2025-04-14 09:06:00,84821.8,84866.53,84821.79,84855.63,6.59528,84805.65,84779.22,84765.62999999999,84679.5482,73.32400198291262,31.63583603828738,26.31752463110618,5.3183114071811985,47.48326438493996,84860.59652876986,84670.66347123012,36.6628571428581
2025-04-14 09:07:00,84855.62,84890.01,84801.88,84801.88,19.43376,84817.854,84787.947,84763.4765,84685.411,63.38862559241744,30.504249038887792,27.154869512662504,3.349379526225288,44.58474862630826,84852.64599725262,84674.30700274739,40.112857142857266
2025-04-14 09:08:00,84801.89,84867.86,84801.88,84801.89,17.3905,84820.454,84795.148,84763.4705,84691.75140000001,58.882817587271234,29.270848979082075,27.57806540594642,1.6927835731356566,44.57929778634658,84852.62909557269,84674.3119044273,40.99714285714227
2025-04-14 09:09:00,84801.89,84801.89,84765.99,84766.0,3.79398,84809.43800000001,84795.43,84763.29199999999,84696.6888,52.28661749209708,25.107919029338518,27.08403613062484,-1.9761171012863201,44.56073280623885,84852.41346561247,84674.17053438751,41.904999999998836
2025-04-14 09:10:00,84766.0,84776.05,84765.99,84776.05,3.23581,84800.29000000001,84793.63100000001,84763.09449999999,84702.2034,59.351074427210484,22.36194349572179,26.13961760364423,-3.77767410792244,44.491482586026265,84852.07746517204,84674.11153482794,39.68714285714149
2025-04-14 09:11:00,84776.04,84825.43,84776.04,84825.43,5.08872,84794.25,84799.95,84767.6445,84709.359,63.976189275084344,23.89484649935912,25.690663382787207,-1.7958168834280883,46.03223094594528,84859.70896189188,84675.5800381081,42.52428571428339
2025-04-14 09:12:00,84825.42,84912.94,84825.42,84849.05,9.2399,84803.684,84810.769,84775.314,84715.59019999999,64.7192510066455,26.70774946232268,25.894080598694302,0.8136688636283793,46.18556508167949,84867.68513016336,84682.94286983664,47.17999999999717
2025-04-14 09:13:00,84849.05,84887.16,84842.93,84873.6,2.6051,84818.026,84819.24,84784.21100000001,84724.26219999998,63.939807099936054,30.565633556238026,26.82839119020305,3.7372423660349767,47.162243996195784,84878.5354879924,84689.88651200762,47.95928571428313
2025-04-14 09:14:00,84873.59,84887.1,84868.74,84868.75,5.52567,84838.576,84824.007,84790.6915,84732.0838,60.09458181326927,32.852971424057614,28.033307236973965,4.819664187083649,49.49044447449786,84889.672388949,84691.710611051,45.90071428571225
2025-04-14 09:15:00,84868.74,84868.75,84849.05,84861.49,2.26907,84855.664,84827.977,84796.334,84739.7482,64.36282596741012,33.69150711623661,29.164947212826494,4.526559903410114,50.85796559065826,84898.04993118132,84694.61806881869,43.9378571428554
2025-04-14 09:16:00,84861.49,84861.5,84816.06,84826.79,4.38725,84855.936,84825.09300000001,84802.1565,84746.6238,61.973636540978895,31.19643955749052,29.5712456817593,1.6251938757312203,47.01550158214699,84896.18750316428,84708.12549683571,45.202857142855855
2025-04-14 09:17:00,84826.79,84852.99,84824.53,84824.54,4.20441,84851.034,84827.35900000001,84807.65299999999,84751.625,55.69397859766686,28.706612386886263,29.398319022784694,-0.6917066358984307,42.44568762201249,84892.54437524402,84722.76162475596,43.80428571428534
2025-04-14 09:18:00,84824.53,84824.53,84796.0,84823.3,12.03796,84840.974,84829.5,84812.324,84755.0908,50.39347749025188,26.329834832868073,28.78462218480137,-2.454787351933298,38.382366987988064,84889.08873397596,84735.55926602402,43.54357142857043
2025-04-14 09:19:00,84823.3,84823.3,84794.0,84794.01,3.27644,84826.02599999998,84832.301,84813.8655,84758.7068,45.52916183854821,21.831107862235513,27.3939193202882,-5.562811458052689,36.895058313670006,84887.65561662734,84740.07538337266,42.55357142857143
2025-04-14 09:20:00,84794.01,84794.01,84794.0,84794.01,2.66275,84812.53,84834.097,84813.864,84761.939,38.87082791503984,18.05767667030159,25.52667079029088,-7.46899411998929,36.89590735855692,84887.65581471712,84740.07218528289,39.35857142857068
2025-04-14 09:21:00,84794.01,84806.0,84726.1,84726.11,14.66321,84792.394,84824.16500000001,84812.05750000001,84765.6954,36.98065225609081,9.478975005156826,22.31713163326407,-12.838156628107242,40.285370148094636,84892.6282402962,84731.48675970382,38.77071428571383
2025-04-14 09:22:00,84726.11,84741.81,84718.14,84718.15,5.5125,84771.11600000001,84811.075,84810.92199999999,84768.7502,35.993844918712696,2.0147617346810875,18.256657653547474,-16.241895918866387,42.64853749353398,84896.21907498706,84725.62492501292,35.74857142857114
2025-04-14 09:23:00,84718.15,84718.15,84646.39,84646.4,22.77357,84735.736,84788.35500000001,84803.7975,84768.8272,32.1385902031064,-9.57987557676097,12.689351007485786,-22.269226584246756,56.25410708346459,84916.30571416693,84691.28928583307,38.309999999999754
2025-04-14 09:24:00,84646.4,84646.4,84625.0,84625.01,4.36434,84701.936,84763.981,84793.99399999999,84769.4074,28.18223840064684,-20.261145543539897,6.099251697280651,-26.360397240820546,68.7750259968125,84931.54405199362,84656.44394800636,39.1199999999995
2025-04-14 09:25:00,84625.0,84631.84,84600.0,84600.01,10.36773,84663.136,84737.833,84782.905,84767.98980000001,14.970785678769644,-30.39306764806679,-1.1992121717888375,-29.193855476277953,80.8728488809714,84944.65069776194,84621.15930223805,37.86642857142787
2025-04-14 09:26:00,84600.01,84600.01,84564.5,84564.5,5.96687,84630.814,84711.60399999999,84768.3485,84766.448,7.358009890604592,-40.817530064465245,-9.12287575032412,-31.694654314141125,92.463910624443,84953.27632124888,84583.4206787511,34.151428571427196
2025-04-14 09:27:00,84564.5,84564.5,84402.81,84466.76,162.18006,84580.536,84675.82599999999,84751.5925,84761.756,0.0,-56.31660996262508,-18.561622592784314,-37.75498736984076,113.93855955393963,84979.46961910788,84523.71538089211,42.541428571426614
2025-04-14 09:28:00,84466.77,84541.69,84466.77,84541.68,5.12463,84559.59199999999,84647.664,84738.582,84758.9404,15.709463001404401,-61.84145478354185,-27.217589030935823,-34.62386575260602,122.43276751285616,84983.44753502571,84493.71646497428,46.5821428571414
2025-04-14 09:29:00,84541.69,84541.69,84496.09,84496.1,5.08131,84533.81,84617.87299999999,84725.087,84755.92039999999,14.541078741532687,-69.10130238074635,-35.59433170089793,-33.506970679848415,133.61558011822225,84992.31816023645,84457.85583976355,48.432142857142026
2025-04-14 09:30:00,84496.09,84521.74,84490.05,84519.11,5.42106,84517.62999999999,84590.383,84712.24,84751.5824,19.448305993564972,-72.1661823799077,-42.90870183669988,-29.257480543207812,140.62599346759677,84993.4919869352,84430.98801306481,47.44999999999917
2025-04-14 09:31:00,84519.11,84519.11,84508.24,84508.25,2.08273,84506.37999999999,84568.597,84696.38100000001,84746.52540000001,19.121351166649788,-74.61135978803213,-49.249233426966335,-25.362126361065798,145.00590135290386,84986.39280270581,84406.3691972942,46.193571428569804
2025-04-14 09:32:00,84508.25,84528.66,84508.24,84528.65,3.52142,84518.758,84549.647,84680.361,84741.7234,22.27136699854904,-74.04947473983339,-54.20928168953975,-19.840193050293635,144.9501863465629,84970.26137269313,84390.46062730688,45.61357142857014
2025-04-14 09:33:00,84528.65,84528.66,84431.41,84473.2,23.03768,84505.06199999999,84532.32699999999,84660.34099999999,84735.7356,21.22625432758589,-77.18874457683705,-58.80517426699922,-18.383570309837836,144.5062254561561,84949.3534509123,84371.32854908767,50.46714285714136
2025-04-14 09:34:00,84473.21,84473.21,84471.69,84473.2,0.96844,84500.48199999999,84517.14600000001,84640.56349999999,84728.77679999999,21.22625432758589,-78.76864265906624,-62.79786794541263,-15.970774713653618,141.51871499652609,84923.60092999304,84357.52607000693,50.57499999999917
2025-04-14 09:35:00,84473.2,84473.2,84453.64,84453.64,2.95531,84487.388,84502.509,84620.171,84719.9634,23.241608233652087,-80.66914807780995,-66.3721239718921,-14.297024105917856,137.33136693032083,84894.83373386065,84345.50826613935,46.26499999999942
2025-04-14 09:36:00,84453.65,84453.65,84415.84,84425.99,6.17146,84470.936,84488.65800000001,84600.131,84711.32299999999,22.37623387920189,-83.44453952464391,-69.78660708244246,-13.657932442201457,134.81390684862842,84869.75881369725,84330.50318630274,47.27499999999937
2025-04-14 09:37:00,84425.98,84438.0,84415.84,84415.85,7.74195,84448.376,84483.56700000001,84579.69649999999,84702.741,25.326940776095682,-85.47694547845458,-72.92467476164488,-12.552270716809701,129.89260989289795,84839.48171978579,84319.91128021419,43.732142857142854
2025-04-14 09:38:00,84415.85,84415.85,84370.68,84380.03,19.87087,84429.742,84467.402,84557.533,84694.30140000001,24.568142180880827,-88.95262597811234,-76.13026500493838,-12.822360973173957,123.81423762954768,84805.1614752591,84309.9045247409,45.43000000000133
2025-04-14 09:39:00,84380.03,84385.8,84350.0,84350.01,6.31803,84405.104,84452.79299999999,84535.333,84685.9102,24.314716639952607,-93.05679017610964,-79.51557003917263,-13.541220136937014,118.88892811888691,84773.11085623778,84297.55514376222,45.71285714285893
2025-04-14 09:40:00,84350.0,84375.73,84350.0,84375.72,11.9608,84389.51999999999,84438.454,84514.4185,84677.8246,30.205930461770294,-93.16088702437992,-82.24463343621409,-10.91625358816583,107.20643160961299,84728.83136321923,84300.00563678077,45.01428571428759
2025-04-14 09:41:00,84375.73,84384.0,84373.96,84373.96,6.58238,84379.114,84425.025,84496.811,84670.6152,37.81768536021919,-92.32118071435252,-84.25994289184177,-8.061237822510748,99.23018919765171,84695.27137839531,84298.3506216047,34.18214285714411
2025-04-14 09:42:00,84373.96,84373.96,84280.49,84317.99,33.94593,84359.54199999999,84403.959,84476.803,84663.0618,19.097615561019936,-95.07604123253259,-86.42316255997994,-8.652878672552646,92.35673809396913,84661.51647618794,84292.08952381206,35.50642857142936
2025-04-14 09:43:00,84317.98,84341.51,84317.71,84341.51,8.63261,84351.838,84390.79000000001,84461.55850000001,84655.97880000001,27.25748080148,-94.27468076976947,-87.99346620193785,-6.281214567831626,87.94697331519845,84637.45244663041,84285.66455336961,33.94928571428526
2025-04-14 09:44:00,84341.52,84368.98,84318.75,84368.98,13.56872,84355.63200000001,84380.36799999999,84448.75700000001,84648.57560000001,28.199692155779303,-90.38113988561963,-88.47100093867421,-1.9101389469454233,81.28428020348007,84611.32556040697,84286.18843959305,35.27357142857051
2025-04-14 09:45:00,84368.98,84379.86,84330.18,84330.18,12.29218,84346.524,84368.02200000001,84435.26550000001,84640.20639999998,26.083219168881186,-89.39581708594051,-88.65596416812747,-0.7398529178130389,77.14585414747889,84589.55720829497,84280.97379170505,38.04571428571425
2025-04-14 09:46:00,84330.19,84330.19,84250.0,84250.01,9.75517,84321.734,84350.424,84419.541,84630.9998,17.752985834644534,-94.0004124185507,-89.72485381821211,-4.275558600338584,81.35400864050598,84582.249017281,84256.83298271899,42.315000000000246
2025-04-14 09:47:00,84250.01,84292.0,84250.01,84292.0,7.79381,84316.536,84338.039,84410.803,84622.54759999999,28.35539203975388,-93.18714195357461,-90.41731144528461,-2.769830508289999,85.30472916972931,84581.41245833946,84240.19354166054,38.367857142857765
2025-04-14 09:48:00,84291.99,84308.42,84276.92,84308.41,9.95999,84309.916,84330.877,84399.1395,84614.1182,31.058185245638796,-90.17894267811789,-90.36963769185127,0.19069501373337516,82.36498752525567,84563.86947505051,84234.4095249495,40.509285714286044
2025-04-14 09:49:00,84308.42,84335.74,84308.42,84335.69,11.65956,84303.258,84329.445,84391.11899999999,84605.5684,36.678638386303064,-84.61822879931424,-89.21935591334386,4.601127114029623,80.2082041727247,84551.53540834544,84230.70259165454,41.064285714286335
2025-04-14 09:50:00,84335.68,84335.69,84306.57,84308.35,5.25056,84298.89199999999,84322.708,84380.58099999999,84595.8546,36.70433996383397,-81.47820249770302,-87.6711252302157,6.19292273251267,76.25503838940841,84533.0910767788,84228.07092322118,40.443571428571886
2025-04-14 09:51:00,84308.35,84344.9,84304.11,84344.89,3.44432,84317.868,84319.801,84372.41299999999,84587.5076,42.43174061433383,-75.17466961183527,-85.1718341065396,9.997164494704336,70.38313799095233,84513.17927598189,84231.64672401808,41.77428571428546
2025-04-14 09:52:00,84344.9,84437.57,84344.9,84362.01,13.64922,84331.87000000001,84324.20300000001,84364.08099999999,84579.9306,47.99822261719568,-68.0136148481397,-81.74019025485963,13.726575406719931,60.01390800016748,84484.10881600033,84244.05318399965,45.16785714285652
2025-04-14 09:53:00,84362.02,84397.27,84362.02,84395.31,3.91084,84349.25,84329.583,84360.1865,84572.05900000001,54.995809254930066,-58.97160767033347,-77.1864737379544,18.21486606762093,54.86666401885049,84469.9198280377,84250.45317196229,45.12928571428555
2025-04-14 09:54:00,84395.32,84397.26,84395.31,84395.32,5.48513,84361.176,84332.217,84356.29250000001,84563.54380000001,52.29143284698913,-51.214575178644736,-71.99209402609247,20.777518847447737,48.858395017795864,84454.0092900356,84258.57570996443,43.4307142857142
2025-04-14 09:55:00,84395.31,84431.08,84347.97,84362.4,6.83216,84371.986,84335.439,84351.73049999999,84554.356,48.74030163019659,-47.17958305349748,-67.02959183157348,19.850008778076003,43.225383277698924,84438.18126655539,84265.2797334446,48.65000000000042
2025-04-14 09:56:00,84362.4,84412.24,84362.4,84406.1,8.61081,84384.228,84351.048,84350.736,84545.3654,59.86519470631663,-39.994565484754276,-61.62258656220965,21.628021077455372,41.6261747206283,84433.98834944126,84267.48365055874,45.53357142857255
2025-04-14 09:57:00,84406.09,84458.32,84406.09,84456.16,4.18336,84403.05799999999,84367.464,84352.7515,84538.451,62.11663249561429,-29.916109378362307,-55.281291125440184,25.365181747077877,45.71949485755972,84444.19048971511,84261.31251028489,47.56428571428842
2025-04-14 09:58:00,84456.16,84456.18,84424.52,84445.59,5.83079,84413.114,84381.182,84356.0295,84531.325,58.39635255693591,-22.522149643977173,-48.729462829147586,26.207313185170413,49.93423929771343,84455.89797859543,84256.16102140458,46.23785714285935
2025-04-14 09:59:00,84445.59,84464.73,84442.71,84442.72,3.075,84422.594,84391.885,84360.66500000001,84524.8594,63.38869325211772,-16.70144444303878,-42.32385915192583,25.62241470888705,53.520477161154155,84467.70595432231,84253.6240456777,44.26214285714377
2025-04-14 10:00:00,84442.72,84485.49,84434.78,84446.36,9.76884,84439.38600000001,84405.686,84364.19700000001,84518.2656,78.55999999999842,-11.66036265376897,-36.19115985229446,24.53079719852549,56.79689926469827,84477.79079852942,84250.60320147061,42.15642857142978
2025-04-14 10:01:00,84446.35,84484.27,84446.35,84475.33,9.33932,84453.23199999999,84418.73000000001,84369.2655,84511.26359999999,77.71596166056722,-5.266918372682994,-30.006311556372168,24.739393183689174,61.99885450156209,84493.26320900311,84245.26779099688,41.86571428571499
2025-04-14 10:02:00,84475.32,84483.78,84474.91,84475.01,2.22802,84457.00200000001,84430.03,84377.11649999999,84503.78279999999,76.47470124586451,-0.22331480917637236,-24.04971220693301,23.826397397756637,65.03167632640647,84507.1798526528,84247.05314734718,40.24928571428609
2025-04-14 10:03:00,84475.01,84475.36,84440.93,84475.36,4.83207,84462.95599999999,84438.035,84383.809,84495.81799999998,74.27270515449254,3.758691570314113,-18.488031451483586,22.2467230217977,67.99436157569605,84519.79772315138,84247.82027684861,40.75642857142936
2025-04-14 10:04:00,84475.36,84489.79,84471.69,84478.26,5.09296,84470.064,84446.329,84389.273,84488.0082,82.2691533406707,7.06700207767426,-13.377024745652017,20.444026823326276,71.0616549037952,84531.39630980759,84247.14969019241,39.969285714286215
2025-04-14 10:05:00,84478.26,84483.28,84389.18,84393.82,13.15844,84459.556,84449.47099999999,84392.455,84478.6548,57.86226178616243,2.842493192234542,-10.133121158074706,12.975614350309248,69.68787829188328,84531.83075658377,84253.07924341623,43.77714285714423
2025-04-14 10:06:00,84393.83,84393.83,84377.35,84377.36,4.20233,84439.962,84446.597,84398.8225,84469.6662,52.471740040579036,-1.8127487344609108,-8.469046673351947,6.656297938891036,61.300805829113514,84521.42411165823,84276.22088834176,38.33428571428625
2025-04-14 10:07:00,84377.35,84377.35,84310.48,84310.48,16.66618,84407.05600000001,84432.029,84399.7465,84459.385,37.67328315266474,-10.774516640158254,-8.930140666713209,-1.844375973445045,59.724923119369514,84519.19634623874,84280.29665376125,40.59285714285735
2025-04-14 10:08:00,84310.48,84355.82,84304.34,84355.82,6.02102,84383.148,84423.052,84402.117,84450.0354,44.92835498947206,-14.056192160118371,-9.955350965394242,-4.100841194724129,56.77706085887807,84515.67112171775,84288.56287828225,44.13071428571545
2025-04-14 10:09:00,84355.81,84551.61,84355.81,84551.61,18.09774,84397.818,84433.941,84412.913,84445.1874,67.12958771659804,-0.8485454346082406,-8.133989859237042,7.2854444246288015,63.59973376131822,84540.11246752263,84285.71353247737,52.18000000000133
2025-04-14 10:10:00,84551.61,84597.37,84537.34,84546.74,12.57364,84428.402,84443.979,84424.83249999999,84440.24200000001,63.695321933548634,9.12050593647291,-4.683090700095052,13.803596636567962,65.28816766770734,84555.4088353354,84294.25616466458,52.9078571428576
2025-04-14 10:11:00,84546.74,84546.75,84481.8,84481.81,4.76156,84449.292,84444.62700000001,84431.6785,84435.356,52.42746011015779,11.647477740756585,-1.4169770119247247,13.06445475268131,63.62167364512952,84558.92184729026,84304.43515270973,53.81642857142807
2025-04-14 10:12:00,84481.8,84503.11,84424.52,84424.52,3.6764,84472.1,84439.578,84434.804,84429.4834,48.167985392575225,8.924421715724748,0.6513027336051699,8.273118982119577,61.51970117293851,84557.84340234588,84311.76459765412,57.16857142857147
2025-04-14 10:13:00,84424.52,84440.01,84398.12,84421.26,3.0066,84485.18800000001,84434.16799999999,84436.1015,84424.98060000001,48.135339913804586,6.4292134714341955,1.8068848811709752,4.62232859026322,60.91356809825239,84557.9286361965,84314.2743638035,58.58785714285789
2025-04-14 10:14:00,84421.26,84421.26,84398.21,84398.88,1.51955,84454.64199999999,84426.23,84436.2795,84420.45799999998,46.00457773738637,2.6157117020193255,1.9686502453406454,0.6470614566786801,60.7932079095531,84557.86591581911,84314.6930841809,56.61214285714232
2025-04-14 10:15:00,84398.88,84418.0,84398.87,84418.0,2.76901,84428.894,84428.648,84439.0595,84416.81779999999,45.09438159943854,1.1233589003240922,1.799591976337335,-0.6762330760132427,58.46360092568332,84555.98670185138,84322.13229814863,55.26999999999992
2025-04-14 10:16:00,84417.99,84478.27,84402.67,84414.24,8.07048,84415.38,84432.336,84439.46650000001,84413.8126,44.83046089456841,-0.3586082109832205,1.367951938873224,-1.7265601498564445,58.25001738908925,84555.96653477818,84322.96646522183,60.036428571429234
2025-04-14 10:17:00,84414.24,84425.82,84391.3,84424.52,3.90604,84415.38,84443.74,84437.88450000001,84412.9678,45.74703028275071,-0.6955498712777626,0.9552515768430268,-1.6508014481207893,58.20241287761527,84554.28932575525,84321.47967424478,60.04285714285756
2025-04-14 10:18:00,84424.53,84446.63,84396.02,84424.52,4.93009,84416.03199999999,84450.61,84436.831,84410.62460000001,45.48251513113721,-0.9516090083052404,0.5738794598133734,-1.5254884681186138,58.24627131311982,84553.32354262624,84320.33845737377,62.36500000000108
2025-04-14 10:19:00,84424.53,84493.09,84419.45,84493.08,3.99242,84434.872,84444.75700000001,84439.349,84410.5642,58.572859807917766,4.327793194970582,1.324662206844815,3.0031309881257666,59.587351852798136,84558.52370370559,84320.17429629441,60.90357142857205
2025-04-14 10:20:00,84493.09,84524.75,84493.09,84503.11,6.82883,84451.894,84440.394,84442.1865,84410.2442,60.98272458907597,9.214871352014598,2.9027040358787715,6.312167316135826,61.26632130158826,84564.71914260318,84319.65385739681,61.98857142857222
2025-04-14 10:21:00,84503.11,84613.21,84503.11,84589.84,50.55816,84487.014,84451.19700000001,84447.912,84411.87599999999,73.5810514231699,19.857398439693497,6.293642916641717,13.56375552305178,69.34472159769291,84586.60144319538,84309.22255680461,65.07571428571516
2025-04-14 10:22:00,84589.84,84641.72,84566.03,84590.54,14.0939,84520.21800000001,84467.799,84453.6885,84413.1138,71.42778893554869,28.025106004803092,10.639935534273993,17.385170470529097,76.19442015444841,84606.0773403089,84301.29965969111,66.80500000000029
2025-04-14 10:23:00,84590.53,84590.53,84522.0,84522.0,4.70329,84539.714,84477.87299999999,84456.0205,84414.0898,46.478772743488776,28.637354313599644,14.239419290139125,14.39793502346052,77.59349071681385,84611.20748143362,84300.83351856637,57.71499999999963
2025-04-14 10:24:00,84522.01,84544.17,84502.53,84505.07,8.24805,84542.112,84488.492,84457.361,84414.7272,45.18277034056998,27.440143110361532,16.879564054183607,10.560579056177925,78.22691874681325,84613.81483749363,84300.90716250638,56.40142857142824
2025-04-14 10:25:00,84505.07,84526.11,84491.73,84491.73,4.0904,84539.836,84495.865,84462.25649999999,84415.489,51.30211067940762,25.12528939716867,18.528709122780622,6.5965802743880495,77.09666406558911,84616.44982813117,84308.06317186881,54.21785714285735
2025-04-14 10:26:00,84491.74,84600.01,84491.74,84593.59,19.79384,84540.586,84513.8,84473.068,84418.841,69.86768196667394,31.15091353187745,21.05315000459999,10.097763527277461,79.68269919064545,84632.43339838128,84313.70260161872,56.338571428571804
2025-04-14 10:27:00,84593.6,84660.01,84593.59,84644.76,25.81545,84551.43000000001,84535.824,84489.782,84423.4192,73.60583016476727,39.59878527808178,24.76227705929635,14.83650821878543,78.83809113281808,84647.45818226565,84332.10581773437,58.090714285714576
2025-04-14 10:28:00,84644.75,84660.01,84627.72,84660.01,23.58512,84579.03199999999,84559.37299999999,84504.9915,84429.0188,78.00201599931414,46.98274422135728,29.206370491708537,17.776373729648743,80.94787939451106,84666.88725878902,84343.09574121099,58.75071428571495
2025-04-14 10:29:00,84660.01,84660.01,84608.7,84628.9,25.38271,84603.798,84572.95499999999,84508.856,84434.5966,72.04867645213932,49.7507719493442,33.31525078323567,16.43552116610853,85.03249193718624,84678.92098387437,84338.79101612563,61.04928571428588
2025-04-14 10:30:00,84628.89,84702.87,84628.89,84678.28,12.97183,84641.108,84590.472,84515.43299999999,84440.64779999999,75.2004275788347,55.291639577248134,37.71052854203816,17.58111103520997,92.84512422532995,84701.12324845065,84329.74275154933,60.933571428570886
2025-04-14 10:31:00,84678.28,84729.72,84644.01,84680.11,15.2375,84658.41199999998,84599.499,84525.348,84446.7708,74.7938614360825,59.14865393441869,41.998153620514266,17.150500313904423,99.42095205844545,84724.1899041169,84326.5060958831,64.58999999999962
2025-04-14 10:32:00,84680.11,84747.56,84670.01,84688.5,16.61188,84667.15999999999,84609.295,84538.54699999999,84454.181,75.19758695735173,62.1657602947671,46.031674955364835,16.13408533940226,102.7961718404506,84744.13934368089,84332.9546563191,66.5142857142855
2025-04-14 10:33:00,84688.49,84688.5,84645.11,84645.11,5.67013,84664.18000000001,84621.606,84549.7395,84460.25300000001,65.24415922992085,60.35983781020332,48.89730752633253,11.462530283870784,101.53246756605797,84752.80443513212,84346.67456486788,64.35357142857121
2025-04-14 10:34:00,84645.12,84664.99,84645.11,84664.99,2.4794,84671.398,84637.598,84563.045,84466.1732,65.91740412979397,59.8429488230322,51.08643578567247,8.756513037359731,98.10074301881521,84759.24648603763,84366.84351396236,63.51142857142882
2025-04-14 10:35:00,84664.99,84664.99,84608.69,84608.69,5.23661,84657.48000000001,84649.294,84572.57949999999,84471.74339999999,51.97146861338356,54.26483980091871,51.72211658872172,2.5427232121969894,92.36046090441562,84757.30042180882,84387.85857819117,59.66857142857147
2025-04-14 10:36:00,84608.69,84616.72,84591.0,84606.13,4.68603,84642.68400000001,84650.548,84582.174,84478.8658,51.62419519513376,49.07190720751532,51.19207471248044,-2.120167504965117,84.69505367277841,84751.56410734556,84412.78389265444,56.09928571428567
2025-04-14 10:37:00,84606.13,84617.42,84581.77,84617.41,23.84694,84628.46600000001,84647.813,84591.8185,84485.37400000001,61.28658291338403,45.34397532143339,50.02245483427103,-4.67847951283764,76.37106595641872,84744.56063191283,84439.07636808716,53.75
2025-04-14 10:38:00,84617.41,84617.42,84554.47,84554.48,3.37369,84610.34,84637.26,84598.31649999999,84490.2954,55.27129963513624,36.88643352666986,47.3952505727508,-10.508817046080935,66.24482104527155,84730.80614209053,84465.82685790944,55.27214285714269
2025-04-14 10:39:00,84554.47,84567.14,84554.47,84567.14,5.0805,84590.76999999999,84631.084,84602.01950000001,84494.92439999999,58.05679608538647,30.849710655835224,44.08614258936768,-13.236431933532458,61.985634596839596,84725.99076919368,84478.04823080634,53.72142857142795
2025-04-14 10:40:00,84567.14,84600.0,84553.79,84596.64,15.71843,84588.36,84622.92,84606.696,84500.6902,50.3854611632084,28.121797174055246,40.8932735063052,-12.771476332249954,57.49627714085034,84721.6885542817,84491.70344571829,49.28785714285706
2025-04-14 10:41:00,84596.65,84650.0,84596.64,84631.28,9.88921,84593.39,84618.037,84608.76800000001,84506.41799999999,48.222104985492585,28.42737154389033,38.40009311382223,-9.972721569931899,57.60345405218185,84723.97490810437,84493.56109189565,48.35500000000008
2025-04-14 10:42:00,84631.28,84724.0,84631.28,84710.33,14.16105,84611.974,84620.22,84614.7575,84513.3844,55.680740573493374,34.64880591862311,37.64983567478241,-3.001029756159298,61.691122841348644,84738.13974568271,84491.3752543173,52.671428571429196
2025-04-14 10:43:00,84710.32,84745.99,84707.54,84739.13,15.66326,84648.90400000001,84629.622,84625.614,84520.2608,62.50936244581175,41.4257268000365,38.40501389983323,3.0207129002032715,63.58475124054177,84752.78350248109,84498.44449751891,51.752857142858765
2025-04-14 10:44:00,84739.14,84799.97,84739.13,84792.68,12.36199,84694.01199999999,84642.391,84639.9945,84528.20800000001,62.86086878316303,50.53498701423814,40.831008522714214,9.703978491523927,67.3019934134729,84774.59848682694,84505.39051317306,50.81428571428738
2025-04-14 10:45:00,84792.68,84810.41,84749.37,84749.38,18.51908,84724.56000000001,84656.45999999999,84652.87700000001,84535.9476,57.12317216132331,53.64184345540707,43.393175509252785,10.248667946154285,61.86796533370763,84776.61293066743,84529.14106933259,49.052142857144645
2025-04-14 10:46:00,84749.38,84781.55,84730.55,84781.55,6.46469,84754.614,84674.002,84662.275,84543.4566,59.12237014960529,58.03095498675248,46.32073140475273,11.710223581999749,66.49123489371514,84795.25746978742,84529.29253021257,47.15571428571587
2025-04-14 10:47:00,84781.54,84781.55,84744.58,84744.78,4.41687,84761.50399999999,84686.739,84667.276,84549.229,59.89987882158945,57.875176784960786,48.63162048079434,9.243556304166447,68.82498850675186,84804.9259770135,84529.6260229865,46.69714285714456
2025-04-14 10:48:00,84744.77,84744.78,84724.0,84724.0,3.26245,84758.478,84703.691,84670.4755,84554.7972,55.8508001348426,55.43591834441759,49.992480053518996,5.443438290898591,69.94764328866854,84810.37078657733,84530.58021342267,46.76142857142986
2025-04-14 10:49:00,84723.99,84743.87,84722.34,84738.92,15.10059,84747.726,84720.869,84675.9765,84560.72119999999,64.06644920178859,54.083269499620656,50.81063794273933,3.272631556881322,70.82658235404836,84817.6296647081,84534.3233352919,44.27785714285814
2025-04-14 10:50:00,84738.91,84773.7,84727.28,84773.69,4.46811,84752.58799999999,84738.574,84680.747,84567.26780000002,66.92115042817895,55.180843544279924,51.684679063047454,3.4961644812324693,74.12619366435607,84828.99938732872,84532.49461267129,45.75642857142936
2025-04-14 10:51:00,84773.7,84799.91,84768.06,84791.39,9.27049,84754.556,84754.58499999999,84686.31100000002,84573.589,67.34457869761118,56.823890518950066,52.71252135422798,4.111369164722085,78.14341232838383,84842.59782465678,84530.02417534325,45.48500000000162
2025-04-14 10:52:00,84791.39,84800.0,84754.71,84776.54,13.23337,84760.90800000001,84761.206,84690.713,84579.61959999999,74.48507034799118,56.27899694617372,53.425816472617136,2.853180473556584,80.71078762964515,84852.13457525929,84529.29142474072,44.223571428572804
2025-04-14 10:53:00,84776.54,84776.54,84705.31,84705.31,10.52092,84757.17,84757.824,84693.723,84584.2186,63.49237349374084,49.52856469461403,52.64636611701652,-3.1178014224024864,80.04032876788757,84853.80365753577,84533.64234246423,48.40642857142978
2025-04-14 10:54:00,84705.31,84710.06,84690.59,84710.05,2.99508,84751.396,84749.561,84695.976,84588.8544,61.63728528331376,44.05345606795163,50.92778410720354,-6.874328039251914,79.82286172195408,84855.62172344391,84536.33027655608,46.496428571429405
2025-04-14 10:55:00,84710.06,84710.07,84667.5,84674.14,9.39599,84731.486,84742.037,84699.2485,84594.4608,54.386539484996234,36.397191975062015,48.02166568077524,-11.624473705713228,77.3596779884867,84853.96785597698,84544.52914402302,45.725714285715576
2025-04-14 10:56:00,84674.13,84674.14,84650.74,84650.74,8.22613,84703.356,84728.956,84701.47899999999,84599.9284,43.117189124258054,28.117244985187426,44.04078154165768,-15.923536556470253,75.14491008296733,84851.76882016593,84551.18917983405,40.774285714286506
2025-04-14 10:57:00,84650.75,84740.0,84650.74,84739.99,5.79768,84696.046,84728.477,84707.60800000001,84608.5186,50.08716098431109,28.429340705552022,40.91849337443655,-12.489152668884529,72.89235042392981,84853.39270084786,84561.82329915215,44.40357142857101
2025-04-14 10:58:00,84740.0,84740.0,84660.37,84660.37,7.82757,84687.058,84722.114,84712.9025,84614.60960000001,37.26343351109944,21.998426062462386,37.13447991204172,-15.136053849579334,64.55320527374799,84842.00891054749,84583.7960894525,45.74571428571445
2025-04-14 10:59:00,84660.37,84660.38,84644.59,84656.85,2.22134,84676.41799999999,84713.90699999999,84717.388,84616.7144,40.354022892646626,16.428468139100005,32.993277557453375,-16.56480941835337,56.50709878841184,84830.40219757683,84604.37380242319,42.513571428571595
2025-04-14 11:00:00,84656.85,84671.78,84641.54,84670.07,3.75662,84675.604,84703.54500000001,84721.0595,84619.181,37.900494920552866,12.9319088756165,28.981003821086002,-16.049094945469502,50.292464346684255,84821.64442869337,84620.47457130664,41.03071428571483
2025-04-14 11:01:00,84670.08,84743.12,84670.07,84743.12,5.38986,84694.08,84698.71800000001,84726.6515,84624.4072,49.83298454603957,15.872417613631114,26.359286579595025,-10.486868965963911,45.801749674230315,84818.25499934847,84635.04800065154,43.607857142856766
2025-04-14 11:02:00,84743.12,84749.99,84608.69,84625.26,9.82449,84671.13399999999,84683.59,84722.398,84628.42199999999,41.68911184431971,8.59341542700713,22.80611234907745,-14.212696922070318,51.047039635898116,84824.4920792718,84620.3039207282,52.21642857142849
2025-04-14 11:03:00,84625.26,84632.01,84500.0,84515.6,21.64581,84642.18000000001,84664.619,84711.2215,84630.30879999998,33.78872789569982,-5.9552434420184,17.05384119085828,-23.00908463287668,68.6322675343277,84848.48603506865,84573.95696493135,60.107857142856766
2025-04-14 11:04:00,84515.6,84576.88,84515.6,84573.98,5.90202,84625.606,84651.012,84700.2865,84633.8108,35.983099145130154,-12.628805308719166,11.11731189094279,-23.746117199661956,72.29531264966808,84844.87712529933,84555.69587470067,61.16928571428538
2025-04-14 11:05:00,84573.99,84639.99,84573.99,84636.0,5.58198,84618.79199999999,84647.198,84694.61750000001,84638.1708,39.7325263310909,-12.765997024122044,6.340650107929824,-19.10664713205187,72.68731284037659,84839.99212568076,84549.24287431926,63.60928571428563
2025-04-14 11:06:00,84635.99,84638.93,84613.2,84615.36,1.78684,84593.23999999999,84643.66,84686.30799999999,84642.19320000001,39.4308196721312,-14.374497689757845,2.1976205483922904,-16.572118238150136,71.71911565490906,84829.74623130981,84542.86976869017,62.21214285714294
2025-04-14 11:07:00,84615.37,84825.0,84613.21,84810.7,32.93696,84630.32800000001,84650.731,84689.60399999999,84649.91679999999,55.94342495573041,0.11177099317137618,1.7804506373481077,-1.6686796441767315,75.9383829222671,84841.48076584452,84537.72723415546,72.25214285714277
2025-04-14 11:08:00,84810.7,84823.4,84728.0,84730.01,6.21917,84673.20999999999,84657.69499999999,84689.90449999999,84656.0266,51.036818484042165,5.0233288388408255,2.4290262776466514,2.594302561194174,76.09338999964686,84842.09127999928,84537.7177200007,77.67571428571371
2025-04-14 11:09:00,84730.01,84774.45,84730.0,84774.45,4.58189,84713.304,84669.455,84691.681,84661.65400000001,55.164814795745045,12.35924078244716,4.415069178606753,7.944171603840406,77.69582367565575,84847.0726473513,84536.28935264869,77.80999999999871
2025-04-14 11:10:00,84774.45,84787.49,84707.54,84731.55,14.17853,84732.414,84675.60299999999,84689.574,84666.22280000002,54.07888228227623,14.543681868948624,6.440791716675128,8.102890152273496,75.90556855521824,84841.38513711042,84537.76286288956,81.84928571428567
2025-04-14 11:11:00,84731.54,84766.62,84704.84,84704.85,4.5434,84750.312,84671.776,84685.247,84668.52299999999,48.10676263954136,13.959484066421282,7.94453018662436,6.014953879796923,72.17079565211101,84829.58859130423,84540.90540869578,79.88642857142882
2025-04-14 11:12:00,84704.84,84743.17,84673.51,84726.58,10.16672,84733.488,84681.908,84682.749,84671.2438,53.80451646267942,15.07614408932568,9.370852967164625,5.705291122161055,69.66576449701252,84822.08052899402,84543.41747100597,79.17428571428589
2025-04-14 11:13:00,84726.58,84760.96,84726.58,84751.21,4.94123,84737.728,84705.469,84685.04400000001,84675.828,55.29362924399189,17.743998590580304,11.045482091847761,6.698516498732543,71.18753047820347,84827.41906095641,84542.66893904361,80.50214285714277
2025-04-14 11:14:00,84751.2,84810.0,84746.34,84791.49,16.34948,84741.13600000001,84727.22,84689.11600000001,84681.5564,56.610985277463364,22.845206549216527,13.405426983321515,9.439779565895012,74.92433116717764,84838.96466233436,84539.26733766566,82.8892857142855
2025-04-14 11:15:00,84791.49,84857.07,84791.48,84841.8,20.98828,84763.186,84747.8,84697.49900000001,84688.5578,55.509278903057826,30.59486855044088,16.843315296745388,13.75155325369549,82.1878727499736,84861.87474549995,84533.12325450007,82.35642857142999
2025-04-14 11:16:00,84841.79,84841.79,84762.29,84762.3,9.3501,84774.676,84762.494,84703.077,84691.93200000002,57.99328060474631,29.976001245973748,19.469852486591062,10.506148759382686,82.63189328078263,84868.34078656157,84537.81321343844,77.94285714285901
2025-04-14 11:17:00,84762.3,84821.47,84762.3,84821.47,9.46137,84793.65400000001,84763.571,84707.151,84695.4662,68.95739590693307,33.86964080805774,22.349810150884398,11.51983065717334,86.46719770987636,84880.08539541975,84534.21660458024,72.74000000000213
2025-04-14 11:18:00,84821.47,84880.0,84813.25,84815.75,14.19474,84806.562,84772.145,84714.92,84698.58099999999,66.03100507910449,36.077938005604665,25.09543572182845,10.982502283776213,88.98642206781703,84892.89284413563,84536.94715586437,73.1307142857165
2025-04-14 11:19:00,84815.75,84818.45,84764.01,84764.02,9.28453,84801.068,84771.102,84720.27849999999,84701.2834,58.60603942025913,33.27033110334014,26.73041479813079,6.539916305209349,88.53114158936845,84897.34078317872,84543.21621682125,72.30428571428742
2025-04-14 11:20:00,84764.02,84764.02,84689.88,84727.92,35.99232,84778.292,84770.73900000002,84723.171,84702.2762,57.41267583372841,27.811717933727778,26.94667542525019,0.8650425084775861,87.74594473047517,84898.66288946095,84547.67911053906,75.76214285714481
2025-04-14 11:21:00,84727.93,84737.55,84700.64,84708.28,12.27823,84767.48800000001,84771.082,84721.429,84702.8396,41.22425197929882,21.651360402727732,25.8876124207457,-4.236252018017968,87.67486392354306,84896.7787278471,84546.07927215291,63.27071428571695
2025-04-14 11:22:00,84708.28,84724.34,84701.37,84707.54,5.96804,84744.702,84769.178,84725.54299999999,84703.2204,47.769018447546486,16.519098970718915,24.013909730740345,-7.49481076002143,84.80835403122768,84895.15970806245,84555.92629193753,58.09714285714602
2025-04-14 11:23:00,84707.54,84709.0,84661.42,84709.0,7.47231,84723.352,84764.95700000001,84735.213,84704.4982,42.895291027116535,12.426311820614501,21.696390148715178,-9.270078328100677,69.19998134935196,84873.61296269871,84596.8130373013,58.32071428571778
2025-04-14 11:24:00,84708.99,84780.57,84693.76,84780.57,16.45057,84726.662,84763.865,84745.5425,84706.8098,55.00940156965365,14.787389559758594,20.314590030923863,-5.527200471165269,58.44985106968093,84862.44220213935,84628.64279786064,58.81071428571782
2025-04-14 11:25:00,84780.57,84895.12,84780.56,84880.55,46.31031,84757.188,84767.74,84757.77,84712.24699999999,65.61611205915753,24.444332066952484,21.14053843812959,3.303793628822895,59.88961219844475,84877.54922439689,84637.99077560312,62.58071428571774
2025-04-14 11:26:00,84880.55,84880.56,84816.78,84849.06,8.07696,84785.34400000001,84776.416,84769.455,84717.10560000001,60.70030752026763,29.21972198493313,22.7563751474903,6.463346837442831,53.04963854053836,84875.55427708107,84663.35572291893,62.160714285717404
2025-04-14 11:27:00,84849.05,84849.05,84806.53,84848.35,12.04071,84813.50600000001,84779.104,84771.3375,84721.72439999999,58.85667396061249,32.57149788097013,24.719399694186265,7.852098186783863,55.21413516166466,84881.76577032333,84660.90922967666,62.74285714285985
2025-04-14 11:28:00,84848.34,84876.0,84848.34,84875.99,4.96514,84846.90400000001,84785.128,84778.6365,84728.15460000001,57.88599372853503,37.03124825100531,27.181769405550074,9.849478845455234,58.98353436224669,84896.60356872449,84660.6694312755,60.17142857143127
2025-04-14 11:29:00,84875.99,84876.0,84823.52,84848.38,8.79619,84860.466,84793.564,84782.33300000001,84733.7794,50.641250535999845,37.900839016685495,29.32558332777716,8.575255688908335,60.98983347393913,84904.3126669479,84660.35333305213,59.23500000000162
2025-04-14 11:30:00,84848.38,84889.86,84848.38,84889.86,4.53597,84862.32800000001,84809.758,84790.24850000002,84739.64379999999,63.42623779050137,41.459169798734365,31.7523006219686,9.706869176765764,64.23864871728222,84918.72579743458,84661.77120256545,56.518571428572095
2025-04-14 11:31:00,84889.85,84907.07,84869.47,84883.64,8.94837,84869.244,84827.29400000001,84799.188,84744.69099999999,57.364543106919925,43.27838428838004,34.05751735525089,9.220866933129152,64.1692872332561,84927.52657446651,84670.84942553348,54.97785714285835
2025-04-14 11:32:00,84883.64,84921.79,84883.63,84911.73,15.80795,84881.92,84847.713,84808.4455,84748.719,60.79737209197617,46.451291546210996,36.53627219344291,9.915019352768084,66.45774479895253,84941.3609895979,84675.5300104021,52.9357142857147
2025-04-14 11:33:00,84911.72,84930.0,84903.23,84929.99,8.17147,84892.72,84869.812,84817.3845,84752.53620000002,70.19148884400997,49.864466274753795,39.20191100970509,10.662555265048702,70.26830296555576,84957.9211059311,84676.8478940689,50.95928571428625
2025-04-14 11:34:00,84930.0,84933.0,84909.04,84933.0,12.10341,84909.644,84885.05500000001,84824.45999999999,84755.3426,77.13416247684533,52.210463953524595,41.80362159846899,10.406842355055602,74.51959061974392,84973.49918123947,84675.42081876051,47.37500000000104
2025-04-14 11:35:00,84933.0,84933.26,84900.62,84922.32,8.25303,84916.136,84889.232,84828.486,84758.80140000001,79.0074266818462,52.60153946877108,43.96320517252941,8.638334296241666,77.61644861502424,84983.71889723005,84673.25310276996,47.070000000000746
2025-04-14 11:36:00,84922.33,84965.34,84922.32,84936.41,8.36172,84926.69,84897.96699999999,84837.1915,84761.89860000001,79.9340814564877,53.432478525239276,45.85705984307139,7.575418682167886,79.54252003987892,84996.27654007977,84678.10645992024,48.50214285714277
2025-04-14 11:37:00,84936.41,84942.0,84869.47,84876.0,16.83662,84919.54400000001,84900.73199999999,84839.91799999999,84764.523,68.92394161907391,48.65555068029789,46.416758010516695,2.2387926697811977,79.90899279364642,84999.73598558728,84680.1000144127,50.284285714285424
2025-04-14 11:38:00,84876.01,84887.83,84869.47,84875.0,14.25898,84908.546,84900.633,84842.8805,84767.543,62.73774516416181,44.2786921045772,45.9891448293288,-1.7104527247515975,80.06399474355219,85003.00848948711,84682.75251051289,45.39499999999888
2025-04-14 11:39:00,84875.01,84910.68,84860.53,84862.25,20.62207,84894.39600000001,84902.01999999999,84847.792,84770.0096,46.77180355630756,39.3278349058819,44.656882844639426,-5.329047938757526,77.9569261149803,85003.70585222996,84691.87814777004,40.79428571428434
2025-04-14 11:40:00,84862.25,84869.56,84826.08,84826.08,6.24928,84875.148,84895.642,84852.7,84771.0574,46.01207830070848,32.1154216031282,42.148590596337186,-10.033168993208989,72.94147240538659,84998.58294481077,84706.81705518923,39.34428571428413
2025-04-14 11:41:00,84826.09,84838.97,84811.93,84838.97,4.64332,84855.66,84891.175,84859.23449999999,84772.009,48.438228438227604,27.126944837684277,39.144261444606606,-12.017316606922329,64.71235635351769,84988.65921270703,84729.80978729295,38.23785714285623
2025-04-14 11:42:00,84838.96,84838.97,84803.44,84837.74,9.64098,84848.008,84883.776,84865.7445,84773.23300000001,43.017269706816215,22.81133546491037,35.87767624866736,-13.066340783756992,54.371665623927676,84974.48783124785,84757.00116875215,38.799999999998754
2025-04-14 11:43:00,84837.75,84900.64,84822.8,84842.23,6.66913,84841.454,84875.0,84872.406,84775.97140000001,48.77377676755406,19.528378429662553,32.6078166848664,-13.079438255203847,40.565648039678656,84953.53729607936,84791.27470392064,40.61142857142737
2025-04-14 11:44:00,84842.23,84849.06,84808.84,84826.09,19.84469,84834.222,84864.30900000001,84874.682,84778.29220000001,35.85591979771766,15.446194103700691,29.17549216863326,-13.729298064932568,36.18198276309597,84947.0459655262,84802.3180344738,40.52142857142774
2025-04-14 11:45:00,84826.08,84842.24,84817.6,84842.23,2.55328,84837.452,84856.3,84872.766,84781.65400000001,41.2024644146999,13.359397904117941,26.012273315730198,-12.652875411612257,36.86308909629428,84946.4921781926,84799.03982180741,39.595714285712994
2025-04-14 11:46:00,84842.24,84868.41,84829.57,84849.07,6.75116,84839.472,84847.566,84872.7665,84785.62060000001,35.36665109761992,12.117840791572235,23.233386810898608,-11.115546019326374,36.86275069819272,84946.49200139639,84799.04099860361,39.64428571428497
2025-04-14 11:47:00,84849.07,84869.56,84817.24,84865.35,10.89227,84844.994,84846.501,84873.6165,84788.12779999999,34.76334150480736,12.305705267033773,21.04785050212564,-8.742145235091868,36.46395075724379,84946.54440151449,84800.68859848552,41.46928571428413
2025-04-14 11:48:00,84865.34,84881.14,84849.06,84881.13,12.48435,84852.774,84847.114,84873.87350000002,84792.54299999999,38.46769531771115,13.571459995466284,19.55257240079377,-5.981112405327487,36.49965579629192,84946.8728115926,84800.87418840743,42.049285714283805
2025-04-14 11:49:00,84881.12,84930.78,84867.87,84867.88,21.5029,84861.13200000001,84847.677,84874.8485,84796.7636,38.03306075793452,13.351507603263599,18.312359441287736,-4.960851838024137,36.040374721831334,84946.92924944365,84802.76775055633,44.21142857142695
2025-04-14 11:50:00,84867.88,84939.9,84867.87,84918.58,8.14021,84876.402,84856.927,84876.2845,84801.73379999999,46.624001211799474,17.071470742099336,18.064181701450057,-0.9927109593507204,37.222743918564206,84950.72998783713,84801.83901216286,46.283571428570475
2025-04-14 11:51:00,84918.58,84934.81,84908.92,84908.93,10.11366,84888.374,84863.923,84877.549,84805.05,57.718812995169785,19.021624531873385,18.255670267534725,0.7659542643386601,37.90900928658329,84953.36701857316,84801.73098142684,42.95214285714194
2025-04-14 11:52:00,84908.93,84908.93,84867.64,84867.91,10.72305,84888.886,84866.94,84875.35800000001,84809.903,48.60063948209906,17.06050143802713,18.016636501633208,-0.9561350636060766,37.08690126028428,84949.53180252058,84801.18419747944,44.58999999999859
2025-04-14 11:53:00,84867.9,84873.11,84840.08,84840.08,3.18532,84880.676,84866.725,84870.8625,84816.39259999999,45.870124063932195,13.109530336718308,17.03521526865023,-3.9256849319319223,35.53280034863577,84941.92810069727,84799.79689930273,43.36714285714178
2025-04-14 11:54:00,84840.09,84896.23,84840.08,84888.05,4.99166,84884.70999999999,84872.921,84868.615,84822.674,61.05777809500071,13.69131046718394,16.366434308356972,-2.6751238411730327,32.70468680133963,84934.02437360269,84803.20562639732,44.27214285714165
2025-04-14 11:55:00,84888.05,84896.23,84888.04,84893.46,1.71176,84879.686,84878.044,84867.17199999999,84827.8232,59.98973343600008,14.422661732169217,15.977679793119421,-1.5550180609502036,30.791092574500823,84928.754185149,84805.58981485099,42.925714285712665
2025-04-14 11:56:00,84893.46,84906.26,84883.64,84883.64,4.25091,84874.628,84881.501,84864.5335,84833.1888,58.1579695720164,14.047935096677975,15.591730853831132,-1.5437957571531573,26.50898258058142,84917.55146516117,84811.51553483884,42.00357142856956
2025-04-14 11:57:00,84883.65,84883.65,84842.59,84879.05,7.11542,84876.856,84882.87100000001,84864.686,84834.5558,56.541823608841824,13.228101577740745,15.119004998613056,-1.890903420872311,26.5870764180189,84917.86015283605,84811.51184716396,39.376428571426786
2025-04-14 11:58:00,84879.05,84942.0,84879.04,84932.5,6.49443,84895.34,84888.008,84867.561,84838.60560000001,66.692812098014,16.698851936656865,15.43497438622182,1.263877550435046,30.571424150062168,84928.70384830012,84806.41815169988,41.000714285712874
2025-04-14 11:59:00,84932.5,84943.39,84927.55,84927.55,16.35406,84903.24,84893.975,84870.826,84841.6676,63.8713663263323,18.832928691525012,16.11456524728246,2.718363444242552,33.33632159853728,84937.49864319708,84804.15335680293,40.372142857141235
2025-04-14 12:00:00,84927.56,85023.32,84927.56,84997.14,59.80157,84923.976,84901.83099999999,84879.379,84846.9794,69.99378865213683,25.841644910397008,18.05998117990537,7.781663730491637,42.055628771970476,84963.49025754395,84795.26774245605,44.43857142857035
2025-04-14 12:01:00,84997.15,85034.13,84991.85,84999.41,15.08844,84947.12999999999,84910.879,84887.401,84852.87060000001,68.81385427192069,31.219395282314508,20.6918640003872,10.52753128192731,48.716335916102686,84984.83367183221,84789.96832816779,43.72142857142795
2025-04-14 12:02:00,84999.41,84999.41,84923.45,84925.58,24.28897,84956.436,84916.646,84891.793,84856.8506,55.36408177056898,29.187383234297158,22.390967847169193,6.796415387127965,47.95720359518276,84987.70740719038,84795.87859280963,46.855714285713994
2025-04-14 12:03:00,84925.58,84937.58,84869.56,84937.58,11.71339,84957.452,84926.39600000001,84896.56049999999,84860.57800000001,58.436622446014916,28.21999620826682,23.55677351938872,4.6632226888781005,47.50808874714756,84991.57667749429,84801.5443225057,47.22071428571404
2025-04-14 12:04:00,84937.58,84943.4,84890.58,84891.81,5.81193,84950.304,84926.772,84899.8465,84862.5844,46.72056841847317,23.48930841057154,23.543280497625286,-0.05397208705374723,44.55857847097868,84988.96365694195,84810.72934305805,45.84857142857072
2025-04-14 12:05:00,84891.82,84928.27,84856.84,84882.47,19.27779,84927.37,84925.67300000001,84901.8585,84863.39779999999,46.75608081600725,18.770173430486466,22.588659084197523,-3.8184856537110576,42.68932455712957,84987.23714911425,84816.47985088575,49.10142857142845
2025-04-14 12:06:00,84882.48,84932.87,84849.05,84849.06,13.10783,84897.3,84922.215,84901.858,84865.133,47.64510406516187,12.19375515912543,20.509678299183108,-8.315923140057677,42.6899754390428,84987.23795087807,84816.47804912191,52.139285714285506
2025-04-14 12:07:00,84849.05,84858.23,84767.65,84858.22,19.32537,84883.82800000001,84920.132,84901.5015,84865.868,52.37708355173483,7.633042779460084,17.934351195238502,-10.301308415778418,43.03923864014004,84987.57997728029,84815.42302271971,56.25
2025-04-14 12:08:00,84858.22,84887.99,84849.05,84869.41,5.20915,84870.19399999999,84913.823,84900.9155,84866.94119999999,47.29682696212096,4.865498404746177,15.320580637140038,-10.455082232393861,43.40939968045665,84987.73429936092,84814.09670063909,55.02071428571487
2025-04-14 12:09:00,84869.42,84889.67,84849.05,84889.66,4.78472,84869.764,84910.034,84902.00450000001,84869.454,49.471664534786335,4.2571317475812975,13.107890859228291,-8.850759111646994,42.806029599711614,84987.61655919944,84816.39244080058,57.33714285714294
2025-04-14 12:10:00,84889.66,84920.0,84882.91,84885.25,4.82142,84870.32,84898.845,84900.338,84872.6006,50.227266310945566,3.380182010529097,11.162349089488453,-7.782167078959356,42.775539528256466,84985.88907905652,84814.78692094349,58.37071428571445
2025-04-14 12:11:00,84885.26,84926.75,84885.25,84926.74,17.21143,84885.856,84891.57800000001,84901.2285,84876.9698,56.0967502748588,5.964336125252885,10.122746496641339,-4.158410371388454,43.147587717980834,84987.52367543596,84814.93332456403,58.40214285714319
2025-04-14 12:12:00,84926.74,84926.75,84822.03,84823.02,23.16505,84878.816,84881.322,84898.98400000001,84879.2794,37.59798812814455,-0.35297146151424386,8.027602905010223,-8.380574366524467,46.04246530548807,84991.06893061099,84806.89906938904,61.384999999999955
2025-04-14 12:13:00,84823.02,84838.3,84759.87,84836.94,38.3657,84872.32200000001,84871.258,84898.827,84881.8382,39.94004663039897,-4.187979155278299,5.584486492952519,-9.772465648230817,46.2587387799576,84991.34447755992,84806.30952244009,65.85571428571504
2025-04-14 12:14:00,84836.94,84849.06,84775.93,84775.94,14.42001,84849.57800000001,84859.671,84893.2215,84881.74560000001,24.963781238683325,-12.010985420711222,2.0653921102197708,-14.076377530930992,53.80969673509448,85000.84089347019,84785.60210652981,64.23857142857221
2025-04-14 12:15:00,84775.94,84800.58,84752.57,84781.64,7.48599,84828.856,84849.588,84887.6305,84879.7674,25.54190345695143,-17.54854320222512,-1.8573949522692073,-15.691148249955912,59.31156558544466,85006.25363117088,84769.00736882912,64.64785714285765
2025-04-14 12:16:00,84781.64,84800.05,84754.77,84795.88,7.14669,84802.68400000001,84844.27,84883.2425,84878.7038,33.18205394190997,-20.55114780936856,-5.596145523689077,-14.95500228567948,62.767957678610756,85008.77841535721,84757.70658464277,62.45642857142853
2025-04-14 12:17:00,84795.89,84853.83,84784.95,84853.82,7.1392,84808.844,84843.83,84881.981,84878.8132,40.29522176391639,-18.047420389775652,-8.086400496906393,-9.96101989286926,63.10925885725725,85008.19951771451,84755.76248228549,62.517857142857146
2025-04-14 12:18:00,84853.82,84853.82,84752.01,84781.04,14.77251,84797.664,84834.993,84874.40800000001,84876.9142,37.92170973721553,-21.68595394548902,-10.806311186622919,-10.8796427588661,65.75981097774192,85005.92762195549,84742.88837804453,66.01714285714426
2025-04-14 12:19:00,84781.03,84785.98,84781.03,84785.97,1.8982,84799.67,84824.624,84867.329,84875.66600000001,39.37552296648711,-23.89624714218371,-13.424298377735077,-10.471948764448634,67.33954219465987,85002.00808438932,84732.64991561067,61.268571428572095
2025-04-14 12:20:00,84785.98,84823.12,84768.34,84819.31,7.27725,84807.204,84818.03,84858.4375,84874.255,46.724073380756536,-22.696035291810404,-15.278645760550143,-7.417389531260261,60.71131781755794,84979.86013563511,84737.01486436489,59.194285714286835
2025-04-14 12:21:00,84819.31,84866.35,84819.31,84866.0,4.02101,84821.228,84811.956,84851.767,84873.90220000001,50.79129373474352,-17.77249569063133,-15.777415746566382,-1.9950799440649494,50.951706937342934,84953.67041387469,84749.86358612533,56.0842857142873
2025-04-14 12:22:00,84865.99,84915.99,84865.99,84913.04,3.4244,84833.072,84820.958,84851.14,84873.9284,54.135937055643936,-9.960007448215038,-14.613934086896114,4.653926638681076,50.06501632706026,84951.27003265412,84751.00996734588,56.874285714287126
2025-04-14 12:23:00,84913.04,84969.94,84913.04,84940.0,26.77871,84864.86399999999,84831.264,84851.26100000001,84874.1286,54.71207128950066,-1.574952472554287,-12.006137764027748,10.431185291473462,50.28735559223982,84951.8357111845,84750.68628881553,58.03714285714523
2025-04-14 12:24:00,84940.01,84940.01,84898.43,84898.44,5.99011,84887.35800000001,84843.514,84851.5925,84873.4374,51.154364530640265,1.69715558498865,-9.26547909422447,10.962634679213119,50.589671980994254,84952.771843962,84750.413156038,58.357857142859885
2025-04-14 12:25:00,84898.43,84898.44,84810.92,84810.92,8.16378,84885.68000000001,84846.442,84848.015,84871.2094,40.619431755596416,-2.7402202170487726,-7.96042731878933,5.220207101740558,50.820553983573916,84949.65610796715,84746.37389203285,61.64500000000304
2025-04-14 12:26:00,84810.93,84994.53,84810.92,84990.57,40.78383,84910.59400000001,84865.911,84855.0905,84872.2926,62.0840365225666,8.145485011744313,-4.739244852682602,12.884729864426916,59.9962399838286,84975.08297996766,84735.09802003235,67.280000000003
2025-04-14 12:27:00,84990.56,85012.0,84954.75,85011.99,12.12018,84930.384,84881.728,84862.77900000001,84875.0124,62.48983261269707,18.29006335325539,-0.1333832114950034,18.423446564750396,69.51593006254039,85001.81086012509,84723.74713987493,65.76714285714532
2025-04-14 12:28:00,85011.99,85032.0,85011.99,85018.14,12.52443,84946.01200000002,84905.438,84870.21549999999,84877.8752,68.74845182065789,26.52025933758705,5.197345298321408,21.32291403926564,77.73228877023803,85025.68007754047,84714.75092245951,61.97285714285889
2025-04-14 12:29:00,85018.14,85037.74,85018.14,85032.01,9.0035,84972.726,84930.042,84877.333,84881.27040000001,69.1388035285653,33.77263215337007,10.91240266933114,22.86022948403893,85.71374057896521,85048.76048115792,84705.90551884208,59.94357142857397
2025-04-14 12:30:00,85032.01,85052.49,84986.68,85000.6,17.84944,85010.662,84948.171,84883.1005,84884.7608,65.24893483895944,36.564176300758845,16.042757395616682,20.521418905142163,90.04585218879467,85063.19220437758,84703.00879562242,61.41000000000349
2025-04-14 12:31:00,85000.61,85018.35,84990.56,84990.57,9.28782,85010.662,84960.628,84886.292,84887.79280000001,60.96895804924991,37.53448380880582,20.34110267825451,17.193381130551305,92.76411183798628,85071.82022367597,84700.76377632403,58.47500000000374
2025-04-14 12:32:00,84990.56,84992.04,84933.35,84976.47,13.14369,85003.558,84966.971,84893.9645,84890.5674,67.30479749234138,36.74216651386814,23.62131544537724,13.120851068490904,93.59762958978745,85081.15975917957,84706.76924082043,55.39500000000199
2025-04-14 12:33:00,84976.47,85005.27,84976.47,85005.27,10.1108,85000.984,84973.498,84902.38100000001,84893.8282,68.63084922010444,38.00012684959802,26.497077726221395,11.503049123376623,95.74367653070487,85093.86835306142,84710.8936469386,57.09857142857384
2025-04-14 12:34:00,85005.27,85021.27,84976.47,85017.91,21.08083,84998.16400000002,84985.44499999999,84914.4795,84897.6646,67.48732037193638,39.560977518893196,29.109857684755756,10.45111983413744,94.20088546675629,85102.88127093352,84726.07772906648,56.385714285716986
2025-04-14 12:35:00,85017.9,85028.25,84982.78,85024.44,9.22936,85002.932,85006.797,84926.6195,84901.30880000001,65.01288659793858,40.85394055019424,31.45867425784345,9.395266292350787,91.79488474215496,85110.20926948432,84743.02973051569,56.27357142857363
2025-04-14 12:36:00,85024.43,85065.81,85024.43,85046.8,11.72735,85014.178,85012.42,84939.1655,84905.2634,63.29622266401683,43.185077505753725,33.803954907425506,9.381122598328218,90.11752847536926,85119.40055695074,84758.93044304926,55.657857142859676
2025-04-14 12:37:00,85046.79,85080.0,85037.73,85073.92,9.45393,85033.668,85018.613,84950.17050000001,84909.4348,63.307894109229785,46.68274802643282,36.37971353122697,10.30303449520585,92.55295219257385,85135.27640438515,84765.06459561487,54.61285714285935
2025-04-14 12:38:00,85073.93,85111.0,85066.53,85111.0,15.25294,85054.814,85027.899,84966.6685,84914.0322,71.31226437795787,51.849039767403156,39.473578778462205,12.37546098894095,90.19635078148232,85147.06120156296,84786.27579843704,54.81928571428788
2025-04-14 12:39:00,85111.0,85179.25,85110.99,85167.52,26.25108,85084.736,85041.45,84985.746,84920.025,88.12435853575214,59.81454993748048,43.541773010265864,16.272776927214615,90.3159976551915,85166.37799531038,84805.11400468962,53.44357142857292
2025-04-14 12:40:00,85167.51,85224.23,85163.35,85183.04,37.54122,85116.45599999999,85059.694,85003.9325,84925.3142,81.70317904793333,66.6117496441002,48.15576833703273,18.455981307067468,91.64910597995237,85187.2307119599,84820.63428804009,44.67714285714361
2025-04-14 12:41:00,85183.03,85183.04,85123.32,85123.32,16.14251,85131.76,85072.96900000001,85016.7985,84929.602,66.2834576568691,66.4140941476362,51.80743349915343,14.606660648482773,89.29812144884161,85195.39474289768,84838.20225710233,44.85357142857122
2025-04-14 12:42:00,85123.32,85131.84,85086.95,85086.95,12.35424,85134.36600000001,85084.01699999999,85025.49399999999,84933.98280000001,59.246915902921735,62.60106953761715,53.96616070684618,8.634908830770968,87.10311723726807,85199.70023447453,84851.28776552546,46.63071428571441
2025-04-14 12:43:00,85086.96,85086.96,85081.09,85081.09,6.92307,85128.384,85091.599,85032.5485,84938.80300000001,56.740647146075375,58.43279020454793,54.85948660638653,3.573303598161395,85.5134582795152,85203.57541655903,84861.52158344098,45.65000000000042
2025-04-14 12:44:00,85081.09,85151.51,85081.09,85146.7,16.62803,85124.22,85104.478,85044.9615,84943.97600000001,68.34228895696194,59.734989699107246,55.83458722493068,3.900402474176566,83.0035836865875,85210.96866737318,84878.95433262683,45.97928571428513
2025-04-14 12:45:00,85146.7,85161.9,85146.7,85161.89,8.75701,85119.99,85118.223,85062.51000000001,84949.3446,71.23345396856789,61.28622873673157,56.924915527290864,4.361313209440709,66.3484250146169,85195.20685002924,84929.81314997078,45.07999999999863
2025-04-14 12:46:00,85161.9,85208.35,85161.89,85208.35,12.56515,85136.996,85134.378,85073.399,84955.83880000001,76.60516774519313,65.50937922218873,58.64180826627044,6.867570955918289,71.58458085828524,85216.56816171657,84930.22983828344,44.20642857142853
2025-04-14 12:47:00,85208.34,85227.27,85200.13,85200.15,13.97177,85159.636,85147.001,85082.807,84962.2608,73.46933860012362,67.41743867122568,60.39693434726149,7.0205043239641896,75.35433265804934,85233.5156653161,84932.0983346839,44.087857142856855
2025-04-14 12:48:00,85200.14,85216.69,85136.96,85146.47,18.4658,85172.71199999998,85150.548,85089.22350000001,84966.54019999999,64.0896935688919,63.86190190142952,61.0899278580951,2.771974043334417,75.02103592412662,85239.26557184826,84939.18142815176,46.582857142856355
2025-04-14 12:49:00,85146.46,85176.0,85131.83,85175.99,8.97927,85178.57,85151.39499999999,85096.42250000002,84971.509,65.81248304501167,62.703325778085855,61.412607442093254,1.2907183359926009,76.14165804653904,85248.70581609309,84944.13918390694,46.489999999999
2025-04-14 12:50:00,85175.99,85217.4,85175.99,85179.25,23.83785,85182.042,85151.01599999999,85105.35500000001,84975.1512,64.3932972550039,61.34109860705212,61.398305675085034,-0.0572070680329162,74.77550324891313,85254.90600649784,84955.80399350218,46.492142857140735
2025-04-14 12:51:00,85179.25,85179.25,85142.87,85142.88,7.69557,85168.948,85152.972,85112.9705,84978.0206,57.34617351286925,56.67347220686497,60.45333898144103,-3.779866774576057,70.07843516616511,85253.12737033232,84972.81362966767,46.071428571426495
2025-04-14 12:52:00,85142.88,85177.49,85116.94,85150.0,14.16894,85158.918,85159.277,85121.647,84982.509,54.43786982248526,52.938625628870795,58.95039631092698,-6.011770682056188,62.63592325428692,85246.91884650858,84996.37515349142,47.219999999998045
2025-04-14 12:53:00,85150.01,85173.92,85150.0,85173.91,8.72226,85164.40599999999,85168.559,85130.079,84987.2356,50.785417537304205,51.31652502641373,57.423622054024335,-6.107097027610607,57.265660380010054,85244.61032076002,85015.54767923997,44.05285714285544
2025-04-14 12:54:00,85173.92,85173.92,85106.43,85106.43,19.5444,85150.49399999999,85164.532,85134.505,84991.528,41.65013623978222,44.07782483898336,54.754462611016145,-10.676637772032784,51.24418448977056,85236.99336897954,85032.01663102047,44.52499999999937
2025-04-14 12:55:00,85106.44,85154.15,85006.29,85020.25,27.76069,85118.69399999999,85150.368,85134.29550000001,84994.2836,39.37882566311468,31.02940930936893,50.0094519506867,-18.980042641317773,51.72415979903814,85237.74381959808,85030.84718040194,50.82071428571466
2025-04-14 12:56:00,85020.26,85050.03,85014.35,85036.72,4.32474,85097.462,85133.205,85133.7915,84998.0368,44.602523049150605,21.76652638093219,44.3608668367358,-22.59434045580361,52.6621909669811,85239.11588193396,85028.46711806605,50.16285714285706
2025-04-14 12:57:00,85036.73,85063.44,85036.73,85063.44,10.0666,85080.15,85119.534,85133.26749999999,85002.14120000001,48.184791328136896,16.392740310155204,38.767241531419685,-22.37450122126448,53.337093990369944,85239.94168798072,85026.59331201925,51.65214285714215
2025-04-14 12:58:00,85063.43,85103.56,85063.43,85103.55,3.15797,85066.07800000001,85115.242,85132.89499999999,85006.82400000001,45.3166040766717,15.195355322386604,34.05286428961307,-18.857508967226465,53.52647128507807,85239.94794257014,85025.84205742984,49.48857142857118
2025-04-14 12:59:00,85103.56,85133.63,85101.72,85128.76,5.72597,85070.54400000001,85110.519,85130.957,85011.606,46.480698548938314,16.095120869606035,30.461315605611663,-14.366194736005628,52.90491478333885,85236.76682956667,85025.14717043332,50.68214285714306
2025-04-14 13:00:00,85129.62,85175.26,85114.01,85138.71,16.40826,85094.236,85106.465,85128.7405,85016.67520000001,41.98028467455915,17.410377399544814,27.851127964398295,-10.44075056485348,51.51846006985587,85231.77742013971,85025.70357986029,51.73857142857118
2025-04-14 13:01:00,85138.71,85209.99,85138.7,85209.99,8.88594,85128.89,85113.176,85133.074,85022.34019999999,50.989422032740535,23.92859402670001,27.06662117685864,-3.138027150158628,54.59197830817995,85242.25795661635,85023.89004338364,54.892142857143234
2025-04-14 13:02:00,85209.98,85279.99,85209.98,85252.59,23.03568,85166.72,85123.43500000001,85141.356,85030.9316,60.91365337940648,32.161058973593754,28.085508736205664,4.075550237388089,59.564303252166404,85260.48460650434,85022.22739349566,54.197857142858474
2025-04-14 13:03:00,85251.74,85251.75,85208.69,85233.87,11.55467,85192.784,85129.43100000001,85148.995,85038.87019999999,56.08776136985057,36.75115476989595,29.818637942943724,6.932516826952224,61.202847042649424,85271.4006940853,85026.58930591469,54.17857142857247
2025-04-14 13:04:00,85233.88,85243.63,85169.51,85200.32,12.82848,85207.09599999999,85138.81999999999,85151.676,85047.35780000001,52.083374532798835,37.2522138152126,31.3053531173975,5.946860697815097,62.262269818629875,85276.20053963727,85027.15146036274,56.51500000000254
2025-04-14 13:05:00,85200.31,85262.67,85195.48,85242.31,39.15871,85227.816,85161.026,85155.697,85056.57119999999,59.72344462046951,40.56988441977592,33.158259377873186,7.411625041902731,65.47078173400882,85286.63856346802,85024.75543653198,58.71571428571666
2025-04-14 13:06:00,85242.31,85242.32,85101.63,85123.52,37.04218,85210.522,85169.706,85151.45550000001,85063.12400000001,47.87466289970489,33.23073877468414,33.17275525723538,0.05798351744876129,64.62248933589451,85280.7004786718,85022.21052132822,64.44000000000233
2025-04-14 13:07:00,85123.51,85164.87,85123.51,85163.48,4.16526,85192.7,85179.71,85149.622,85069.31719999999,49.18389383577659,30.28969032027817,32.59614226984394,-2.306451949565769,63.68154994162737,85276.98509988326,85022.25890011675,65.68571428571678
2025-04-14 13:08:00,85163.48,85163.48,85130.01,85130.02,10.60132,85171.93000000001,85182.357,85148.7995,85076.2968,51.94961900196806,24.97109463297238,31.07113274246963,-6.100038109497248,63.830461887801825,85276.4604237756,85021.13857622439,63.255714285716486
2025-04-14 13:09:00,85130.01,85130.01,85006.41,85017.62,41.85752,85135.39,85171.24299999999,85140.881,85080.9298,49.791669967205465,11.553151064494159,27.167536406874536,-15.614385342380377,69.82192180125863,85280.52484360251,85001.23715639747,61.52357142857363
2025-04-14 13:10:00,85017.61,85032.5,84979.25,85002.0,11.19917,85087.32800000001,85157.572,85132.01849999999,85084.5836,47.24601814835939,-0.3371825126814656,21.666592622963336,-22.0037751356448,75.69738519832602,85283.41327039665,84980.62372960334,62.77857142857413
2025-04-14 13:11:00,85002.0,85072.8,85001.99,85064.7,10.09462,85075.564,85143.043,85128.10949999999,85088.5576,50.09454632770019,-4.647418990396545,16.40379030029136,-21.051209290687904,77.11235515430072,85282.33421030859,84973.8847896914,65.9278571428596
2025-04-14 13:12:00,85064.7,85075.93,85039.33,85052.45,4.45603,85053.35800000001,85123.029,85123.232,85091.3458,45.99830848264553,-8.948630829167087,11.33330607439967,-20.28193690356676,78.72315143203275,85280.67830286406,84965.78569713594,65.67571428571578
2025-04-14 13:13:00,85052.45,85089.55,85052.45,85089.54,12.40486,85045.262,85108.59599999999,85119.01349999999,85094.3366,46.98474690940373,-9.25780100679549,7.215084658160639,-16.472885664956127,78.12282272887909,85275.25914545775,84962.76785454222,66.04642857143024
2025-04-14 13:14:00,85089.54,85108.95,85089.54,85092.49,9.44047,85060.236,85097.813,85118.3165,85098.2176,46.40792091519489,-9.15919871283404,3.9402279839617034,-13.099426696795744,78.30297722088349,85274.92245444177,84961.71054555824,63.057857142859056
2025-04-14 13:15:00,85092.49,85157.21,85092.49,85157.21,6.38968,85091.278,85089.30299999999,85125.1645,85105.1434,45.855841708542535,-3.814718867550255,2.389238613659312,-6.203957481209567,75.20271986662442,85275.56993973325,84974.75906026675,62.58857142857284
2025-04-14 13:16:00,85157.21,85255.89,85157.21,85253.42,28.52125,85129.022,85102.293,85135.9995,85110.40040000001,50.06010921046928,8.09089604105975,3.5295700991394,4.56132594192035,77.36877910759893,85290.7370582152,84981.2619417848,64.63642857142882
2025-04-14 13:17:00,85253.41,85270.0,85206.38,85206.39,18.40088,85159.81000000001,85106.584,85143.147,85114.2884,48.08826803205716,13.574772154184757,5.538610510148471,8.036161644036286,76.91445622672371,85296.97591245345,84989.31808754655,66.04500000000033
2025-04-14 13:18:00,85206.38,85217.37,85179.24,85208.24,8.37367,85183.55,85114.406,85148.38149999999,85118.09039999999,50.57640243369905,17.864136377800605,8.003715683678898,9.860420694121707,77.63681112495811,85303.65512224991,84993.10787775007,63.47428571428463
2025-04-14 13:19:00,85208.23,85208.24,85140.25,85155.17,13.6322,85196.086,85128.161,85149.702,85120.5536,43.7587738146397,16.78766519825149,9.760505586593416,7.027159611658073,77.5100063001698,85304.72201260034,84994.68198739967,63.531428571427696
2025-04-14 13:20:00,85155.16,85171.0,85088.34,85092.01,17.52703,85183.046,85137.16200000001,85147.367,85122.3818,47.54774542001889,10.714559115163865,9.951316292307506,0.763242822856359,78.55494850451632,85304.47689700904,84990.25710299096,59.38642857142778
2025-04-14 13:21:00,85092.02,85136.45,85071.9,85074.41,8.54113,85147.24399999999,85138.133,85140.588,85124.05860000002,42.81820967247808,4.430335726821795,8.847120179210364,-4.416784452388569,78.71624778993423,85298.02049557987,84983.15550442014,61.04285714285652
2025-04-14 13:22:00,85074.41,85082.25,85038.71,85066.33,6.7971,85119.23199999999,85139.52100000001,85131.275,85125.8558,44.64546937265639,-1.1882476768951165,6.840046607989269,-8.028294284884385,75.72938970488332,85282.73377940975,84979.81622059023,61.76214285714169
2025-04-14 13:23:00,85066.32,85069.01,84990.56,84990.57,19.9477,85075.698,85129.624,85119.11000000002,85125.5618,47.576555752657406,-11.620263190605328,3.1479846482703495,-14.768247838875677,77.89206004276913,85274.89412008555,84963.32587991448,58.53642857142716
2025-04-14 13:24:00,84990.57,85004.19,84980.0,84995.43,19.49245,85043.75,85119.918,85108.8655,85125.11219999999,49.39981364076452,-19.27337775900378,-1.3362878331844763,-17.937089925819304,80.09171388622732,85269.04892777246,84948.68207222754,56.46071428571304
2025-04-14 13:25:00,84995.44,85056.71,84980.0,85013.94,18.32025,85028.136,85105.591,85097.447,85124.90220000001,44.955678340025166,-23.573186862340663,-5.783667639015714,-17.789519223324948,76.25260760215848,85249.95221520432,84944.94178479568,56.882142857142235
2025-04-14 13:26:00,85013.94,85046.14,85013.94,85037.73,6.89122,85020.8,85084.022,85093.1575,85124.7208,48.56998523354304,-24.77556508447742,-9.582047128108057,-15.193517956369364,77.11681696295162,85247.3911339259,84938.9238660741,56.56785714285694
2025-04-14 13:27:00,85037.74,85084.91,85035.03,85084.9,19.76543,85024.514,85071.87299999999,85089.2285,85124.9404,49.557893132098535,-21.67240767920157,-12.000119238326759,-9.67228844087481,75.32639755073399,85239.88129510147,84938.57570489853,57.480714285713994
2025-04-14 13:28:00,85084.9,85084.9,84990.0,84991.72,5.90221,85024.74399999999,85050.22099999999,85082.3135,85122.5548,41.807183856647434,-26.42734238813864,-14.885563868289136,-11.541778519849505,77.69538148959393,85237.7042629792,84926.92273702081,62.87285714285618
2025-04-14 13:29:00,84991.72,84991.73,84944.41,84944.42,16.87763,85014.542,85029.146,85078.6535,85118.0928,32.19539133490504,-33.624771662798594,-18.63340542719103,-14.991366235607565,82.48008697206187,85243.61367394413,84913.69332605587,61.62999999999842
2025-04-14 13:30:00,84944.42,85057.86,84900.42,84990.57,57.00392,85009.868,85019.002,85078.08200000001,85114.24339999999,25.9958722215125,-35.199113440234214,-21.946547029799667,-13.252566410434547,83.0766107614112,85244.23522152283,84911.92877847719,65.82714285714194
2025-04-14 13:31:00,84990.57,85026.79,84772.72,84772.72,26.65697,84956.866,84988.83300000001,85063.48300000001,85107.23139999999,19.814013058065427,-53.409790178222465,-28.239195659484228,-25.170594518738238,107.59010885775987,85278.66321771553,84848.30278228449,79.43071428571317
2025-04-14 13:32:00,84772.72,84822.79,84472.16,84486.72,96.84889,84837.23000000001,84930.872,85035.19649999999,85095.2268,14.013247147074907,-89.88357064042066,-40.56807065567152,-49.31549998474914,168.03325303602196,85371.26300607204,84699.12999392794,101.75214285714173
2025-04-14 13:33:00,84486.73,84647.58,84482.33,84647.57,108.95494,84768.40000000001,84896.572,85013.09800000001,85086.5564,27.14048961504541,-104.60424113769841,-53.3753047520769,-51.22893638562151,188.34494137039,85389.7878827408,84636.40811725923,108.69928571428422
2025-04-14 13:34:00,84647.57,84725.63,84556.83,84713.65,28.88956,84722.246,84868.394,84994.156,85077.89540000001,33.005443863525755,-109.67411983343482,-64.63506776834849,-45.039052065086324,198.7053557427898,85391.56671148558,84596.74528851443,114.85214285714132
2025-04-14 13:35:00,84713.66,84756.0,84601.64,84604.95,21.72182,84645.122,84827.495,84966.54299999999,85066.75660000001,30.508685687713296,-121.06762456844444,-75.92157912836768,-45.14604544007676,212.73132273220887,85392.00564546441,84541.08035453557,121.26714285714115
2025-04-14 13:36:00,84604.95,84653.45,84517.45,84581.66,34.95841,84606.91,84781.888,84932.955,85054.22279999999,30.128168332663336,-130.47236332586908,-86.83173596786797,-43.64062735800111,218.01872607120475,85368.99245214241,84496.91754785759,127.87142857142733
2025-04-14 13:37:00,84581.65,84670.0,84581.65,84613.1,68.57704,84632.186,84734.70800000001,84903.2905,85042.4818,33.93977041619483,-133.84584966486727,-96.23455870726784,-37.61129095759944,219.21534762246316,85341.72119524493,84464.85980475508,128.5785714285708
2025-04-14 13:38:00,84613.1,84684.51,84550.05,84550.05,24.71434,84612.682,84690.541,84870.381,85030.5534,31.944444444444855,-139.99321531890018,-104.98629002959431,-35.00692528930587,220.42733060992194,85311.23566121983,84429.52633878015,136.45499999999862
2025-04-14 13:39:00,84550.05,84744.0,84525.59,84636.0,17.07808,84597.152,84659.699,84844.4225,85019.7536,35.47278597785956,-136.3577529074537,-111.26058260516619,-25.097170302287495,215.64209599186043,85275.70669198372,84413.13830801628,146.576428571427
2025-04-14 13:40:00,84636.01,84682.7,84508.0,84508.0,37.60589,84577.762,84611.44200000001,84815.222,85006.3286,31.148532750656656,-142.16634785110364,-117.44173565435369,-24.724612196749945,219.85113409047315,85254.92426818094,84375.51973181905,156.75499999999843
2025-04-14 13:41:00,84508.01,84567.06,84396.61,84413.01,38.90256,84544.032,84575.47099999999,84782.152,84991.73120000001,26.876509983962393,-152.67466186278034,-124.48832089603903,-28.186340966741312,228.39018755496488,85238.93237510993,84325.37162489007,165.36714285714075
2025-04-14 13:42:00,84413.02,84428.53,84298.78,84407.99,79.57258,84503.01,84567.598,84749.235,84976.891,28.612778180805734,-159.56824507008423,-131.50430573084807,-28.063939339236157,232.6787899360974,85214.5925798722,84283.8774201278,167.85642857142687
2025-04-14 13:43:00,84408.0,84460.0,84300.0,84300.01,37.54195,84453.00200000001,84532.842,84714.707,84959.413,27.394674992107184,-171.76454820891377,-139.55635422646122,-32.20819398245254,245.846103889615,85206.39920777922,84223.01479222077,175.90499999999884
2025-04-14 13:44:00,84300.0,84458.11,84296.88,84417.8,33.42756,84409.362,84503.25700000001,84685.8255,84945.6404,30.8692776838856,-169.9662723409274,-145.63833784935446,-24.327934491572933,245.05975342560342,85175.94500685121,84195.7059931488,176.17571428571267
2025-04-14 13:45:00,84417.8,84534.0,84417.8,84442.05,17.03086,84396.17199999999,84486.967,84657.231,84934.0764,37.31500164954471,-164.6859562353493,-149.44786152655342,-15.23809470879587,238.02320020892958,85133.27740041786,84181.18459958213,166.32785714285586
2025-04-14 13:46:00,84441.84,84449.44,84162.58,84162.58,44.34836,84346.086,84445.05900000001,84613.4735,84916.5936,37.5028915997101,-180.96609653742053,-155.75150852872684,-25.21458800869368,244.73955862801304,85102.95261725601,84123.99438274397,161.7728571428566
2025-04-14 13:47:00,84162.58,84198.0,84052.65,84109.99,91.93978,84286.486,84394.74799999999,84564.72799999999,84897.5246,27.38600033653013,-195.8541141924652,-163.77202966147453,-32.08208453099067,242.9838411409082,85050.6956822818,84078.76031771817,160.35142857142844
2025-04-14 13:48:00,84110.0,84267.67,84109.99,84267.67,19.51481,84280.01800000001,84366.51,84528.5255,84880.80700000002,32.581627870645335,-192.70809823340096,-169.55924337585984,-23.148854857541124,229.58666076590941,84987.69882153183,84069.35217846818,159.55714285714203
2025-04-14 13:49:00,84267.67,84370.07,84195.11,84370.07,17.35298,84270.47200000001,84339.917,84499.80799999999,84865.6332,40.781066017741246,-179.8785062628158,-171.62309595325104,-8.255410309564752,209.90432350003607,84919.61664700006,84079.99935299992,161.028571428571
2025-04-14 13:50:00,84370.07,84489.2,84318.86,84489.2,30.73365,84279.902,84338.037,84474.7395,84852.64300000001,46.62490691664089,-158.27368627146643,-168.95321401689412,10.679527745427691,175.29422944102316,84825.32795888204,84124.15104111795,163.4814285714279
2025-04-14 13:51:00,84489.2,84579.51,84455.8,84491.31,36.21149,84345.648,84345.867,84460.669,84838.26939999999,45.456987041278126,-139.37482518113393,-163.0375362497421,23.66271106860816,160.81304842254872,84782.29509684509,84139.0429031549,166.0071428571412
2025-04-14 13:52:00,84491.31,84511.3,84403.26,84428.74,13.90172,84409.39800000002,84347.94200000001,84457.76999999999,84821.7924,45.47327099176829,-127.97104711685097,-156.02423842316387,28.053191306312897,160.841310603455,84779.4526212069,84136.08737879308,164.1199999999995
2025-04-14 13:53:00,84428.74,84624.09,84372.06,84606.77,25.19992,84477.218,84378.618,84455.73,84809.25039999999,48.97940656839002,-103.37628029022017,-145.49464679657513,42.11836650635496,158.54973397645716,84772.8294679529,84138.63053204709,166.52142857142775
2025-04-14 13:54:00,84606.78,84663.4,84537.63,84644.9,26.5432,84532.184,84401.32800000001,84452.29250000001,84798.14199999999,55.10006407677275,-79.88708941134973,-132.37313531953006,52.48604590818033,153.3226009211163,84758.93770184224,84145.64729815778,163.0264285714272
2025-04-14 13:55:00,84644.89,84644.9,84539.16,84567.89,14.94097,84547.92199999999,84413.912,84450.43950000001,84784.65359999999,55.84823586273591,-66.71673086623196,-119.24185442887045,52.5251235626385,151.5947465815048,84753.62899316302,84147.250006837,158.40428571428387
2025-04-14 13:56:00,84567.88,84567.88,84450.77,84456.88,16.12001,84541.03600000001,84443.34199999999,84444.2005,84771.3208,51.70926126630074,-64.49326783667493,-108.29213711043136,43.798869273756424,148.44501633709706,84741.0905326742,84147.3104673258,157.50214285714068
2025-04-14 13:57:00,84456.88,84514.04,84442.01,84514.04,11.85363,84558.09599999999,84483.747,84439.24750000001,84758.332,57.75847694170377,-57.456500302563654,-98.12500974885782,40.668509446294166,144.1020115844646,84727.45152316894,84151.04347683108,151.2185714285692
2025-04-14 13:58:00,84514.04,84526.77,84450.74,84473.12,6.59634,84531.366,84504.292,84435.401,84745.194,52.12367366368236,-54.55286191769119,-89.4105801826245,34.85771826493331,142.00011973977402,84719.40123947954,84151.40076052045,145.1328571428551
2025-04-14 13:59:00,84473.13,84473.13,84368.22,84376.66,19.1691,84477.718,84504.951,84422.434,84732.3748,47.621611004822896,-59.351061337889405,-83.39867641367749,24.047615075788087,134.3530953977324,84691.14019079546,84153.72780920453,144.326428571427
2025-04-14 14:00:00,84376.66,84457.85,84320.71,84320.72,16.47665,84428.284,84488.103,84413.06999999999,84718.7492,56.868843059923535,-66.89641915897664,-80.09822496273732,13.201805803760678,134.6017201219739,84682.27344024394,84143.86655975605,133.6321428571412
2025-04-14 14:01:00,84320.71,84402.26,84270.0,84395.36,10.20689,84415.98,84478.508,84412.1875,84705.3624,62.16213912495031,-66.09148390019254,-77.29687675022836,11.205392850035821,134.65998165185675,84681.50746330371,84142.86753669629,132.6971428571404
2025-04-14 14:02:00,84395.36,84493.93,84365.34,84479.28,11.46759,84409.028,84483.562,84415.75200000001,84693.899,59.62362315017829,-58.01318437948066,-73.44013827607883,15.426953896598164,135.48403942824464,84686.7200788565,84144.78392114352,130.6192857142835
2025-04-14 14:03:00,84479.27,84589.59,84448.08,84469.47,34.72136,84408.298,84469.832,84424.225,84681.4976,54.93623614476979,-51.80547752560233,-69.11320612598354,17.30772860038121,133.14340354355681,84690.51180708712,84157.93819291289,128.22999999999698
2025-04-14 14:04:00,84469.48,84606.0,84464.66,84534.36,34.52404,84439.83799999999,84458.77799999999,84430.053,84670.335,52.37035481839209,-41.17510346599738,-63.525585593986314,22.350482127988933,135.37963738591333,84700.81227477183,84159.29372522817,126.1585714285684
2025-04-14 14:05:00,84534.37,84633.6,84498.92,84633.6,16.58626,84502.414,84465.349,84439.6305,84659.86280000002,56.77745706038766,-24.46064967609709,-55.712598410408475,31.251948734311384,142.8429688469288,84725.31643769385,84153.94456230615,126.94214285714095
2025-04-14 14:06:00,84633.59,84650.04,84593.89,84613.02,29.21226,84545.94600000001,84480.963,84462.1525,84647.0548,59.14323138904905,-12.728235456932453,-47.115725819713276,34.387490362780824,131.95698874834633,84726.06647749669,84198.2385225033,123.23571428571138
2025-04-14 14:07:00,84613.02,84646.32,84588.12,84594.0,30.20502,84568.89,84488.959,84486.353,84634.80700000002,49.24769950396448,-4.908386875467841,-38.67425803086419,33.76587115539635,105.75352266276701,84697.86004532553,84274.84595467447,109.39071428571229
2025-04-14 14:08:00,84593.99,84636.72,84526.98,84559.87,13.34643,84586.97,84497.63399999999,84500.963,84621.83959999999,44.96703088560838,-1.448409931283095,-31.22908841094797,29.780678479664875,93.41638432763227,84687.79576865527,84314.13023134474,108.24571428571342
2025-04-14 14:09:00,84559.88,84592.94,84499.99,84518.42,18.9398,84583.78199999999,84511.81,84508.3805,84609.1046,46.943163982846485,-2.0276483946072403,-25.388800407679824,23.361152013072584,88.22136620042374,84684.82323240084,84331.93776759916,107.33214285714244
2025-04-14 14:10:00,84518.43,84556.14,84431.47,84510.91,21.44979,84559.24399999999,84530.829,84509.46599999999,84597.4826,53.82827667323254,-3.0574489183491096,-20.92253010981368,17.865081191464572,88.10643091891362,84685.67886183782,84333.25313816215,107.87142857142837
2025-04-14 14:11:00,84510.9,84615.99,84467.0,84467.01,19.26307,84530.04199999999,84537.994,84508.251,84585.3346,46.60389075836581,-7.331424269781564,-18.20430894180726,10.872884672025695,88.53648291021838,84685.32396582044,84331.17803417957,113.36857142857168
2025-04-14 14:12:00,84467.0,84471.24,84422.0,84471.24,12.80148,84505.48999999999,84537.19,84510.376,84573.4328,49.856646129446254,-10.258995564843644,-16.615246266414538,6.356250701570893,87.02479072567942,84684.42558145136,84336.32641854865,111.45500000000071
2025-04-14 14:13:00,84471.24,84584.0,84471.23,84571.38,7.41309,84507.79199999999,84547.38100000001,84508.60650000001,84565.049,64.76493782226223,-4.4473890801746165,-14.181674829166553,9.734285748991937,85.3044183439883,84679.21533668798,84337.99766331204,112.01642857142932
2025-04-14 14:14:00,84571.38,84571.38,84518.86,84518.86,8.87244,84507.88,84545.831,84502.3045,84555.51759999999,65.1025945912979,-4.033083269328927,-12.151956517199029,8.118873247870102,79.13843434836991,84660.58136869674,84344.02763130325,105.97214285714394
2025-04-14 14:15:00,84518.87,84596.0,84448.32,84454.69,14.06334,84496.636,84527.93999999999,84496.64450000001,84544.3326,54.595591083019585,-8.781497995660175,-11.477864812891259,2.696366817231084,78.24385458670086,84653.13220917342,84340.1567908266,107.07357142857238
2025-04-14 14:16:00,84454.69,84505.46,84454.69,84481.59,8.92989,84499.552,84514.797,84497.87999999999,84533.20980000001,50.19626501724732,-10.255822946550325,-11.233456439623072,0.9776334930727479,77.77660591859487,84653.43321183718,84342.3267881628,101.51500000000149
2025-04-14 14:17:00,84481.59,84495.8,84454.73,84455.57,4.92391,84496.418,84500.954,84494.9565,84520.6232,48.85066975359732,-13.369714883039705,-11.6607081283064,-1.7090067547333057,78.23475522967998,84651.42601045936,84338.48698954064,94.34071428571666
2025-04-14 14:18:00,84455.58,84500.0,84455.57,84490.43,14.80779,84480.22799999999,84494.01000000001,84495.822,84510.5974,46.1778063932337,-12.876157683611382,-11.903798039367397,-0.9723596442439852,78.07605477525732,84651.97410955052,84339.66989044948,87.41857142857354
2025-04-14 14:19:00,84490.44,84615.99,84490.44,84615.99,13.61447,84499.65400000001,84503.767,84507.7885,84504.02880000001,48.53491738631255,-2.3265483942086576,-9.98834811033565,7.661799716126993,77.18684091254458,84662.16218182509,84353.4148181749,86.76714285714532
2025-04-14 14:20:00,84615.99,84690.92,84613.2,84690.91,13.49995,84546.898,84521.76699999999,84526.298,84498.0356,55.942807440526096,11.941852597694378,-5.602307968729645,17.544160566424022,74.29854006361349,84674.89508012723,84377.70091987276,88.3078571428601
2025-04-14 14:21:00,84690.92,84695.66,84605.14,84690.39,16.43527,84588.65800000001,84544.105,84541.0495,84496.38900000001,57.567953771022026,22.94322827400174,0.10679927981663184,22.83642899418511,76.19727776291487,84693.44405552582,84388.65494447417,90.61642857143099
2025-04-14 14:22:00,84690.4,84727.24,84690.4,84720.01,24.54627,84641.546,84568.98199999999,84553.086,84501.0548,62.662892206477835,33.663927413275815,6.818224906508469,26.845702506767346,84.48865399258341,84722.06330798517,84384.10869201482,85.41000000000246
2025-04-14 14:23:00,84720.01,84797.32,84720.0,84782.6,21.71368,84699.98000000001,84590.104,84568.74250000001,84503.7554,70.2139381140395,46.67263554333476,14.789107033873728,31.883528509461037,96.3575690936437,84761.45763818729,84376.02736181272,84.2935714285746
2025-04-14 14:24:00,84782.6,84840.0,84708.94,84840.0,27.09748,84744.782,84622.218,84584.0245,84506.2824,73.39446932537099,60.91167882991431,24.013621393081845,36.89805743683246,113.35517675153976,84810.73485350308,84357.31414649692,84.75000000000311
2025-04-14 14:25:00,84840.0,84879.99,84786.86,84848.38,15.56175,84776.276,84661.58700000001,84594.7635,84511.151,78.55292514562156,72.04196426720591,33.61928996790666,38.42267429929925,127.58033662860181,84849.92417325721,84339.60282674279,80.76000000000307
2025-04-14 14:26:00,84848.38,84937.16,84794.67,84932.0,18.93572,84824.598,84706.628,84610.7125,84518.15780000002,80.83161585610684,86.61182363527769,44.21779670138087,42.39402693389682,148.24692216758407,84907.20634433517,84314.21865566482,87.42071428571737
2025-04-14 14:27:00,84932.0,84939.26,84830.0,84854.01,19.8044,84851.398,84746.472,84623.713,84522.976,69.4898423600475,90.8185017881915,53.537937718743,37.280564069448495,157.79733080193134,84939.30766160386,84308.11833839615,87.17000000000242
2025-04-14 14:28:00,84854.0,84969.56,84854.0,84965.01,39.42696,84887.88,84793.93,84643.97,84531.27519999999,78.46978495309813,101.93406442322885,63.21716305964018,38.71690136358867,174.31078523506903,84992.59157047013,84295.34842952987,91.6728571428591
2025-04-14 14:29:00,84965.0,85100.0,84943.39,85074.28,61.20365,84934.736,84839.75899999999,84671.763,84540.0408,87.38550654679302,118.19789196437341,74.21330884058683,43.98458312378658,196.18139079032056,85064.12578158065,84279.40021841937,92.31071428571678
2025-04-14 14:30:00,85074.47,85118.1,85009.23,85051.99,43.35364,84975.458,84875.867,84698.81700000001,84550.92060000001,84.6099703897877,127.81510280756629,84.93366763398272,42.88143517358357,209.67595667652273,85118.16891335306,84279.46508664696,96.4607142857172
2025-04-14 14:31:00,85052.0,85056.37,84984.79,85048.0,50.79199,84998.658,84911.628,84727.8665,84563.62040000001,86.93407812870078,133.57508164132014,94.66195043545021,38.91313120586993,216.0205816937856,85159.90766338758,84295.82533661243,98.64000000000253
2025-04-14 14:32:00,85048.0,85066.7,84972.88,84972.89,17.89234,85022.434,84936.916,84752.949,84574.9184,78.64079975304494,130.57398150660447,101.84435664968106,28.729624856923408,213.76692441660322,85180.4828488332,84325.41515116679,102.16785714285963
2025-04-14 14:33:00,84972.88,85060.0,84954.94,85030.63,24.18774,85035.558,84961.71900000001,84775.9115,84589.53080000001,76.7703114508542,131.34070953204355,107.74362722615356,23.597082305889984,217.86325617003305,85211.63801234007,84340.18498765993,100.70357142857289
2025-04-14 14:34:00,85030.63,85037.74,84973.24,85003.98,7.96689,85021.49799999999,84978.117,84800.16750000001,84601.25440000002,71.55624715975465,128.3187362239696,111.85864902571679,16.460087198252822,214.72090400419833,85229.60930800841,84370.72569199161,99.75928571428709
2025-04-14 14:35:00,85003.99,85037.74,84981.35,85034.72,14.10497,85018.04400000001,84996.751,84829.169,84613.1078,72.76140615290979,126.94096527065267,114.87511227470397,12.065852995948703,204.53216166043026,85238.23332332085,84420.10467667914,97.3214285714296
2025-04-14 14:36:00,85034.72,85249.81,85034.71,85245.98,54.18131,85057.64,85028.149,84867.3885,84634.7758,78.03588371373972,141.26754397935292,120.15359861563377,21.113945363719154,207.55980023412334,85282.50810046824,84452.26889953176,110.05357142857143
2025-04-14 14:37:00,85243.43,85243.43,85152.87,85194.66,28.45994,85101.99399999999,85062.214,84904.34300000001,84656.46919999999,72.23121412231826,146.78828178270487,125.48053524904799,21.307746533656882,195.84362708904214,85296.0302541781,84512.65574582192,111.18142857142811
2025-04-14 14:38:00,85194.67,85234.41,85177.67,85184.45,30.17645,85132.758,85084.15800000001,84939.04400000001,84674.8048,69.58059051581958,148.62637229208485,130.10970265765536,18.51666963442949,179.44249496947253,85297.92898993896,84580.15901006106,105.87285714285723
2025-04-14 14:39:00,85184.45,85592.48,85184.42,85592.48,209.39396,85250.45800000001,85135.978,84987.86850000001,84699.25299999998,79.08412939134715,180.92212557102903,140.2721872403301,40.649938330698916,216.03248466640133,85419.93346933281,84555.80353066721,128.36785714285674
2025-04-14 14:40:00,85592.48,85594.22,85373.83,85377.11,76.62004,85318.936,85168.49,85022.1785,84717.01120000001,65.77319149237744,186.9827627488703,149.61430234203817,37.36846040683213,220.82521390072606,85463.82892780144,84580.52807219855,133.93214285714203
2025-04-14 14:41:00,85376.02,85599.99,85376.02,85583.99,80.76382,85386.538,85222.089,85066.8585,84738.86480000001,73.70280415102683,206.10351537825773,160.9121449492821,45.19137042897563,239.75143176037426,85546.36136352074,84587.35563647926,142.1257142857139
2025-04-14 14:42:00,85583.98,85665.98,85461.03,85509.44,71.68147,85449.494,85275.74399999999,85106.33,84760.47879999998,68.10650454633138,212.78839546818926,171.28739505306353,41.50100041512573,244.57791219470872,85595.48582438941,84617.17417561059,148.51071428571387
2025-04-14 14:43:00,85509.44,85560.0,85396.76,85495.78,116.29113,85511.76000000001,85322.25899999999,85141.989,84778.259,64.97016621679197,214.51121154471184,179.9321583513932,34.57905319331863,246.87389189806123,85635.73678379612,84648.24121620388,148.98428571428562
2025-04-14 14:44:00,85495.78,85550.0,85482.09,85506.96,19.09546,85494.656,85372.557,85175.337,84795.5002,66.28743672540045,214.30827586055966,186.8073818532265,27.50089400733316,248.9718166418696,85673.28063328374,84677.39336671626,146.0585714285709
2025-04-14 14:45:00,85506.95,85688.0,85506.95,85654.91,53.61024,85550.216,85434.576,85215.6635,84817.2406,69.6965566481678,223.509300314734,194.14776554552802,29.361534769205974,258.36705780242943,85732.39761560486,84698.92938439513,153.8778571428567
2025-04-14 14:46:00,85654.01,85692.3,85559.34,85559.72,41.94907,85545.362,85465.95000000001,85247.0495,84839.2974,68.79985647741736,220.57746135075286,199.433704706573,21.14375664417986,260.2150394771959,85767.47957895439,84726.6194210456,156.67357142857196
2025-04-14 14:47:00,85559.71,85693.14,85556.6,85644.01,53.35045,85572.276,85510.88500000001,85286.5495,84861.8968,69.32173277556527,222.490721862152,204.0451081376888,18.445613724463186,257.3568133966948,85801.26312679339,84771.8358732066,158.92214285714311
2025-04-14 14:48:00,85644.0,85721.11,85607.26,85716.95,41.07488,85616.51,85564.135,85324.1465,84886.7734,71.82245021639716,227.27278383704834,208.69064327756072,18.582140559487613,262.7791058336964,85849.7047116674,84798.58828833261,162.44714285714352
2025-04-14 14:49:00,85714.27,85769.0,85707.19,85739.94,32.18558,85663.106,85578.881,85357.4295,84914.039,71.68813275762378,230.26337046879053,213.0051887158067,17.25818175298383,271.4774504382339,85900.38440087647,84814.47459912352,162.83428571428627
2025-04-14 14:50:00,85739.95,85792.46,85717.96,85769.52,99.34219,85686.028,85618.122,85393.30600000001,84943.015,68.12635894026906,232.34199679887388,216.87255033242013,15.469446466453746,276.35626727845016,85946.01853455692,84840.5934654431,152.79142857142975
2025-04-14 14:51:00,85769.52,85792.46,85727.09,85778.38,46.86392,85729.76000000001,85637.561,85429.825,84970.67540000001,70.82215626961903,232.02955877486966,219.90395202091005,12.125606753959602,276.58214230871954,85982.98928461743,84876.66071538256,150.81000000000182
2025-04-14 14:52:00,85778.37,85789.42,85700.0,85724.87,20.10255,85745.932,85659.10399999999,85467.424,84995.58720000001,68.69991280156088,224.87195566461014,220.8975527496501,3.974402914960052,261.9204589201183,85991.26491784024,84943.58308215976,153.14428571428704
2025-04-14 14:53:00,85724.87,85799.99,85724.87,85728.76,43.80675,85748.294,85682.402,85502.33050000001,85020.773,56.54663540986105,217.01181698091386,220.12040559590287,-3.108588614989003,246.7240564756965,85995.7786129514,85008.88238704862,129.36285714285935
2025-04-14 14:54:00,85728.77,85785.04,85721.61,85732.84,75.00292,85746.874,85704.98999999999,85538.7735,85044.7426,71.44114278825762,208.70598961356154,217.83752239943462,-9.131532785873077,221.81096795442198,85982.39543590884,85095.15156409115,118.15142857143032
2025-04-14 14:55:00,85732.85,85735.99,85641.68,85654.01,21.10574,85723.772,85704.9,85569.738,85065.1508,54.9907341411252,193.53172612503113,212.97636314455394,-19.444637019522816,188.46129289280336,85946.6605857856,85192.81541421439,108.89000000000253
2025-04-14 14:56:00,85654.0,85654.01,85603.77,85606.19,30.70638,85689.33399999999,85709.54699999999,85587.7485,85085.0142,57.16910947433921,175.6228675385646,205.50566402335608,-29.88279648479147,172.42198281400294,85932.59246562801,85242.90453437199,97.8392857142878
2025-04-14 14:57:00,85606.0,85613.34,85500.0,85505.99,21.95226,85645.55799999999,85695.745,85603.31499999999,85103.254,50.67055470176447,151.59714793335297,194.72396080535546,-43.12681287200249,147.28722888105608,85897.8894577621,85308.74054223788,94.27500000000146
2025-04-14 14:58:00,85506.0,85506.0,85393.74,85462.26,84.46151,85592.258,85670.276,85617.2055,85121.3018,47.184642128334296,127.55754256820364,181.2906771579251,-53.73313458972146,115.34085254099001,85847.88720508198,85386.52379491802,97.44285714285797
2025-04-14 14:59:00,85462.27,85496.24,85400.0,85423.6,61.74458,85530.41,85638.642,85608.7615,85139.40539999999,33.105453058124425,104.18545810754586,165.86963334784926,-61.684175240303404,123.16280402116372,85855.08710804232,85362.43589195766,91.385000000001
2025-04-14 15:00:00,85423.6,85468.97,85226.96,85233.14,73.43443,85446.236,85585.004,85601.563,85153.85,29.06108945424721,69.49330694199307,146.59436806667804,-77.10106112468497,140.41389482858972,85882.39078965718,85320.73521034281,99.17428571428589
2025-04-14 15:01:00,85233.13,85304.16,85138.69,85235.98,91.47046,85372.19399999999,85530.764,85584.1625,85169.2294,20.787811967525982,41.74745281579089,125.62498501650062,-83.87753220070972,162.5280132797754,85909.21852655956,85259.10647344045,101.24071428571499
2025-04-14 15:02:00,85235.98,85243.94,84784.0,84808.91,107.48678,85232.778,85439.168,85549.136,85175.9828,6.8635275339190684,-14.534768540237565,97.59303430515298,-112.12780284539055,237.6184047915262,86024.37280958304,85073.89919041695,125.96142857142902
2025-04-14 15:03:00,84808.92,84967.44,84804.0,84965.27,69.66843,85133.37999999999,85362.819,85522.6105,85183.8606,17.33803303847749,-45.99172523182642,68.8760823977571,-114.86780762958352,271.1348683465481,86064.88023669309,84980.3407633069,133.22071428571508
2025-04-14 15:04:00,84965.27,84979.65,84801.88,84801.88,33.7408,85009.036,85269.72300000001,85487.3565,85189.521,13.338637569144439,-83.14732691063546,38.4714005360786,-121.61872744671405,315.48782985891467,86118.33215971783,84856.38084028216,140.5971428571429
2025-04-14 15:05:00,84801.89,84801.89,84566.03,84699.62,77.80536,84902.332,85174.28400000001,85439.592,85194.41960000001,11.83001910692785,-119.46778603892017,6.883563221078845,-126.35134925999901,358.2078574660264,86156.00771493206,84723.17628506795,152.77499999999938
2025-04-14 15:06:00,84699.63,84711.99,84615.84,84695.56,37.57395,84794.24799999999,85083.22099999999,85396.384,85198.69900000001,12.25901074322583,-146.88640460337047,-23.87043034381102,-123.01597425955944,393.3499024383934,86183.08380487679,84609.68419512322,153.25571428571442
2025-04-14 15:07:00,84695.56,84735.26,84636.0,84731.32,48.61731,84778.73,85005.754,85350.7495,85204.214,14.262783765192012,-163.84165955154458,-51.86467618535773,-111.97698336618686,415.4325650282155,86181.61463005644,84519.88436994357,154.97999999999905
2025-04-14 15:08:00,84731.32,84823.57,84672.01,84709.52,27.47019,84727.58,84930.48000000001,85300.378,85208.5958,13.795250629758982,-176.99758112574636,-76.89125717343546,-100.1063239523109,429.53014788238863,86159.43829576478,84441.31770423522,161.2750000000004
2025-04-14 15:09:00,84709.52,84839.25,84700.54,84839.24,26.99829,84735.052,84872.04400000001,85255.343,85213.0608,22.175626481255534,-174.93982644882635,-96.50097102851365,-78.4388554203127,428.23366036714344,86111.81032073428,84398.87567926571,164.44642857142858
2025-04-14 15:10:00,84839.24,84863.99,84805.08,84814.29,13.76287,84757.986,84830.159,85207.5815,85215.5284,22.527510650403272,-173.32432262561633,-111.86564134793419,-61.458681277682146,421.07780462399705,86049.73710924799,84365.42589075201,165.0657142857152
2025-04-14 15:11:00,84814.29,84850.29,84670.0,84745.75,24.50899,84768.024,84781.136,85155.95,85216.63560000001,23.033484676504173,-175.55098689375154,-124.60271045709766,-50.948276436653885,410.58270558197495,85977.11541116395,84334.78458883605,169.84785714285786
2025-04-14 15:12:00,84745.75,84748.52,84613.2,84622.0,25.82094,84746.16,84762.44499999999,85100.80649999999,85214.67540000001,21.796162779769688,-185.1667382503365,-136.71551601574544,-48.45122223459106,404.1626515071325,85909.13180301426,84292.48119698573,171.49500000000157
2025-04-14 15:13:00,84622.0,84628.74,84500.01,84566.03,31.39065,84717.462,84722.521,85042.67,85210.344,21.54579177533148,-195.05512762372382,-148.38343833734112,-46.6716892863827,392.53995993282336,85827.74991986564,84257.59008013435,173.81571428571624
2025-04-14 15:14:00,84566.03,84625.09,84488.0,84560.55,56.37486,84661.724,84698.388,84984.0555,85204.755,24.56068686410262,-201.01674177525274,-158.91009902492345,-42.106642750329286,370.99132179041095,85726.03814358082,84242.07285641918,166.32142857143066
2025-04-14 15:15:00,84560.55,84569.32,84424.26,84569.31,43.07552,84612.72799999999,84685.35699999999,84929.8205,85199.1736,24.89701552109794,-202.6979295945348,-167.66766513884573,-35.030264455689064,346.3647871089908,85622.55007421799,84237.09092578202,164.8635714285743
2025-04-14 15:16:00,84569.32,84637.26,84524.8,84630.0,17.98736,84589.57800000001,84678.801,84881.01100000001,85193.1336,40.6962110890389,-196.86378410144243,-173.50688893136507,-23.356895170077365,313.2320507830229,85507.47510156606,84254.54689843397,140.04357142857356
2025-04-14 15:17:00,84630.0,84640.0,84550.0,84580.24,10.55711,84581.226,84663.693,84834.72350000001,85187.6582,27.48072851478011,-194.01886915271461,-177.60928497563498,-16.409584177079637,282.953020648862,85400.62954129773,84268.81745870228,134.7978571428591
2025-04-14 15:18:00,84580.25,84745.87,84566.04,84720.0,38.16071,84612.01999999999,84664.741,84797.61050000001,85182.758,45.0749464668092,-178.42996007148759,-177.77341999480552,-0.656540076682063,242.03063673318943,85281.67177346638,84313.54922653364,134.94500000000284
2025-04-14 15:19:00,84720.0,84742.13,84666.98,84742.13,21.4832,84648.33600000001,84655.03,84763.537,85176.115,52.82973653029495,-162.41768133181904,-174.70227226220823,12.284590930389186,192.07905677185923,85147.69511354371,84379.37888645628,123.4657142857177
2025-04-14 15:20:00,84742.31,84799.99,84732.0,84732.45,24.63732,84680.964,84646.846,84738.5025,85169.7242,52.437396762471,-148.79372868583596,-169.52056354693377,20.726834861097814,157.0949791673103,85052.69245833463,84424.31254166538,121.45428571428887
2025-04-14 15:21:00,84732.45,84758.82,84688.57,84747.16,28.94282,84704.39600000001,84646.987,84714.0615,85163.7074,51.07652575778145,-135.2505893912894,-162.6665687158049,27.41597932451552,105.016704634118,84924.09490926823,84504.02809073176,119.38214285714639
2025-04-14 15:22:00,84747.17,84825.99,84722.59,84825.99,25.1749,84753.546,84667.38600000001,84714.9155,85160.76939999999,57.34613298348742,-116.81011741531256,-153.49527845570645,36.68516104039389,105.89439168887527,84926.70428337775,84503.12671662225,115.94214285714614
2025-04-14 15:23:00,84826.0,84857.64,84784.64,84788.59,36.40341,84767.264,84689.642,84706.0815,85155.9286,46.3842606473346,-104.01476054052182,-143.59917487266952,39.5844143321477,90.10186831171768,84886.28523662343,84525.87776337657,111.24857142857425
2025-04-14 15:24:00,84788.59,84849.76,84763.5,84816.83,21.11522,84782.204,84715.26999999999,84706.829,85152.18560000001,50.1804746340776,-90.55179135894286,-132.9896981699242,42.43790681098133,90.99603499660951,84888.82106999321,84524.83693000679,113.20214285714506
2025-04-14 15:25:00,84816.83,84832.91,84695.65,84720.94,39.20028,84779.902,84730.433,84707.89499999999,85145.91,48.30312564120122,-86.6212965145969,-123.71601783885875,37.09472132426184,91.032010806199,84889.95902161239,84525.83097838759,110.12857142857476
2025-04-14 15:26:00,84720.94,84810.88,84716.02,84716.02,25.85395,84773.674,84739.035,84708.91799999999,85135.3108,57.678612263565526,-82.94719033723231,-115.56225233853347,32.615062001301155,91.00105426138232,84890.92010852275,84526.91589147723,107.2385714285743
2025-04-14 15:27:00,84716.02,84744.28,84591.62,84596.79,30.79497,84727.834,84740.69,84702.1915,85123.35339999999,52.276899390062894,-88.63457506622944,-110.17671688407268,21.54214181784323,94.17468885337902,84890.54087770676,84513.84212229324,108.94785714285952
2025-04-14 15:28:00,84597.07,84609.35,84580.0,84587.37,12.47628,84687.59,84727.427,84696.084,85111.4118,51.973742309616384,-92.83187563662068,-106.70774863458229,13.875872997961608,97.57394152155615,84891.23188304312,84500.93611695689,101.2521428571459
2025-04-14 15:29:00,84587.37,84610.84,84540.69,84540.7,19.47949,84632.364,84707.28400000001,84681.157,85090.3762,48.00579928345397,-98.78540883978712,-105.12328067562326,6.33787183583614,97.35638485184634,84875.8697697037,84486.44423029631,95.90142857143032
2025-04-14 15:30:00,84540.7,84616.24,84488.79,84585.0,35.63977,84605.176,84692.53899999999,84669.6925,85074.534,46.79002482380817,-98.79019515178516,-103.85666357085564,5.066468419070489,94.3063667862413,84858.3052335725,84481.07976642752,96.97214285714601
2025-04-14 15:31:00,84585.0,84753.63,84555.27,84668.56,11.68901,84595.684,84684.679,84665.83300000001,85056.2254,56.010289354056425,-91.00237593581551,-101.28580604384763,10.283430108032121,92.59383574941455,84851.02067149885,84480.64532850118,104.71214285714606
2025-04-14 15:32:00,84668.56,84707.54,84632.0,84652.18,12.16942,84606.762,84667.298,84667.342,85039.0802,44.45334990840077,-85.17041072744178,-98.06272698056647,12.89231625312469,92.08642418288125,84851.51484836577,84483.16915163424,97.26285714285976
2025-04-14 15:33:00,84652.17,84697.61,84652.17,84684.07,4.08924,84626.102,84656.84599999999,84673.24399999999,85022.84599999999,45.326184956208735,-77.0866726214299,-93.86751610873915,16.780843487309255,88.98175845495882,84851.20751690991,84495.28048309007,95.14071428571644
2025-04-14 15:34:00,84684.06,84747.76,84660.0,84747.76,11.36849,84667.514,84649.939,84682.60449999999,85007.66200000001,51.1338557018646,-64.79409521505295,-88.05283193000191,23.258736714948967,86.30961123280139,84855.22372246558,84509.98527753439,96.55285714285856
2025-04-14 15:35:00,84747.99,84785.77,84691.37,84702.05,32.65778,84690.924,84648.05,84689.24149999999,84988.6048,46.80582895500833,-58.07114601955982,-82.0564947479135,23.985348728353685,82.14208460184136,84853.52566920368,84524.9573307963,98.27785714285918
2025-04-14 15:36:00,84702.04,84721.1,84630.62,84716.49,19.81891,84700.51,84648.097,84693.56599999999,84971.7402,41.468507495247565,-50.990189857635414,-75.84323376985789,24.853043912222475,81.1295321066335,84855.82506421326,84531.30693578672,97.35500000000216
2025-04-14 15:37:00,84716.48,84773.55,84461.74,84472.0,42.08902,84664.474,84635.618,84688.154,84948.3,31.351389559747517,-64.3648231796833,-73.54755165182297,9.182728472139672,91.97280313594635,84872.09960627189,84504.2083937281,114.41285714285914
2025-04-14 15:38:00,84472.0,84495.83,84269.98,84269.99,88.45286,84581.65800000001,84603.88,84665.65349999999,84919.3608,23.26227263837309,-90.22478007666359,-76.88299733679109,-13.3417827398725,130.67485704119244,84927.00321408238,84404.3037859176,124.38357142857421
2025-04-14 15:39:00,84269.99,84289.0,84117.46,84173.92,66.96333,84466.89,84567.202,84637.243,84888.0404,23.258178689454382,-117.1209311489365,-84.93058409922018,-32.19034704971632,169.2479490285418,84975.73889805708,84298.74710194292,126.83214285714452
2025-04-14 15:40:00,84173.91,84173.92,83923.93,83940.83,178.47673,84314.646,84502.785,84597.662,84851.4666,19.015947879611687,-155.45277679075662,-99.03502263752748,-56.41775415322914,228.1327036775084,85053.92740735502,84141.39659264497,137.91285714285914
2025-04-14 15:41:00,83940.83,84037.46,83852.48,84033.26,72.91267,84178.0,84439.255,84561.96699999999,84816.5642,26.982804394886188,-176.3399746378709,-114.49601303759617,-61.84396160027474,257.4739010132865,85076.91480202656,84047.01919797342,140.22142857143106
2025-04-14 15:42:00,84033.27,84084.01,83960.57,84026.81,38.12405,84088.962,84376.71800000001,84522.008,84782.603,27.048428569088884,-191.20954588973837,-129.8387196080246,-61.37082628171376,275.7109299378796,85073.42985987576,83970.58614012424,146.94214285714406
2025-04-14 15:43:00,84026.81,84098.72,83960.58,84020.0,40.91236,84038.96399999999,84310.311,84483.5785,84748.4278,27.961094369010922,-201.22371657550684,-144.11571900152106,-57.107997573985784,289.80241552078934,85063.18333104158,83903.97366895842,151.798571428573
2025-04-14 15:44:00,84020.0,84248.96,84020.0,84248.96,27.69569,84053.972,84260.43100000001,84455.185,84718.7502,37.69967349448767,-188.51181364753575,-152.994937930724,-35.51687571681174,283.17642094795696,85021.53784189592,83888.83215810408,159.04928571428692
2025-04-14 15:45:00,84248.95,84282.45,84121.49,84150.02,47.51511,84095.81000000001,84205.22799999999,84426.639,84688.6704,31.230816007413225,-184.29671233761474,-159.25529281210217,-25.041419525512566,283.7522359862734,84994.14347197254,83859.13452802745,156.37785714285772
2025-04-14 15:46:00,84150.01,84150.02,84033.9,84033.91,39.33899,84095.94,84136.97,84392.5335,84657.22480000001,29.12787204018693,-188.1563712846837,-165.03550850661847,-23.12086277806523,288.0992426588968,84968.7319853178,83816.3350146822,159.27642857143033
2025-04-14 15:47:00,84033.9,84100.0,83982.01,84069.35,35.43351,84104.448,84096.70499999999,84366.1615,84628.492,29.297338075223365,-186.20896594367514,-169.2701999940298,-16.93876594964533,292.5243586791178,84951.21021735824,83781.11278264177,164.45857142857338
2025-04-14 15:48:00,84069.35,84069.35,83931.61,83931.62,32.21087,84086.77200000001,84062.86799999999,84333.374,84597.8792,23.819513947699477,-193.54819006746402,-174.12579800871666,-19.422392058747363,302.9879465743039,84939.34989314861,83727.39810685138,168.02857142857414
2025-04-14 15:49:00,83931.61,83931.62,83754.97,83816.73,89.79604,84000.326,84027.149,84297.1755,84565.7418,22.807243866180173,-206.25763130329142,-180.55216466763162,-25.705466635659803,319.70072716378075,84936.57695432755,83657.77404567244,173.9035714285731
2025-04-14 15:50:00,83816.73,83870.0,83709.25,83870.0,40.6644,83944.322,84020.06599999999,84261.4255,84538.479,24.605655520822808,-209.6151977267582,-186.36477127945693,-23.250426447301265,325.741038494655,84912.90757698931,83609.94342301069,178.92285714285805
2025-04-14 15:51:00,83870.0,83894.29,83776.44,83894.28,29.8816,83916.396,84006.16799999999,84222.7115,84511.645,30.03014213815618,-207.92012643202906,-190.67584230997136,-17.244284122057707,320.780224829527,84864.27194965906,83581.15105034095,165.0685714285719
2025-04-14 15:52:00,83894.29,83952.02,83790.01,83940.52,24.90534,83890.62999999999,83997.539,84187.1285,84494.27720000001,37.23686962989379,-200.53395802238083,-192.64746545245328,-7.8864925699275545,309.9206139941723,84806.96972798835,83567.28727201166,160.50857142857214
2025-04-14 15:53:00,83940.52,84086.95,83938.3,84086.95,29.48306,83921.696,84004.23400000001,84157.27249999999,84476.7108,46.75743995466305,-180.7807610288146,-190.27412456772555,9.493363538910955,287.47743301014737,84732.22736602029,83582.31763397969,158.87357142857218
2025-04-14 15:54:00,84086.95,84125.08,84060.36,84094.34,23.43686,83977.218,83988.77200000001,84124.6015,84462.56,56.88157293095536,-162.65491425574874,-184.7502825053302,22.09536824958147,251.74750742423512,84628.09651484847,83621.10648515154,145.64000000000047
2025-04-14 15:55:00,84094.34,84233.62,84071.01,84219.99,18.11771,84047.216,83995.769,84100.4985,84452.96740000001,58.12866209874744,-136.57677317423804,-175.11558063911178,38.53880746487374,213.76234294827782,84528.02318589656,83672.97381410345,144.0421428571426
2025-04-14 15:56:00,84220.0,84264.91,84179.82,84209.73,17.12341,84110.30600000001,84013.351,84075.1605,84443.2508,57.93648038875358,-115.40721223373839,-163.17390695803712,47.76669472429873,160.2363638392411,84395.63322767848,83754.68777232151,141.3028571428575
2025-04-14 15:57:00,84209.73,84269.97,84209.73,84237.49,16.54216,84169.7,84030.16500000001,84063.43500000001,84433.3742,59.26790812630485,-95.29171904976829,-149.59746937638337,54.30575032661508,136.48938351562268,84336.41376703126,83790.45623296876,135.73857142857221
2025-04-14 15:58:00,84237.49,84237.49,84094.33,84152.76,20.02474,84182.862,84052.27900000001,84057.57350000001,84422.239,45.326103855721065,-85.20486007029831,-136.71894751516638,51.51408744486807,129.48979402823505,84316.55308805648,83798.59391194355,129.61000000000058
2025-04-14 15:59:00,84152.77,84153.4,84082.74,84101.16,12.74136,84184.226,84080.72200000001,84053.93549999999,84407.4774,47.511662490578416,-80.44729408844432,-125.46461682982198,45.017322741377654,127.04808506024358,84308.03167012049,83799.8393298795,123.16000000000038
2025-04-14 16:00:00,84101.16,84188.68,84082.74,84185.99,25.53763,84177.426,84112.321,84066.19350000001,84394.91140000001,57.99999999999972,-69.03601254610112,-114.17889597307781,45.142883426976695,127.38740497768373,84320.96830995538,83811.41869004464,122.43285714285594
2025-04-14 16:01:00,84186.0,84308.0,84144.0,84295.69,22.83448,84194.618,84152.462,84079.315,84385.9102,61.043561419258566,-50.5578174625407,-101.4546802709704,50.8968628084297,136.9717644428219,84353.25852888565,83805.37147111435,125.71928571428414
2025-04-14 16:02:00,84295.69,84391.12,84253.33,84344.0,46.4912,84215.92000000001,84192.81,84095.1745,84380.3502,72.04439027519369,-31.650652454482042,-87.49387470767273,55.84322225319069,148.4543027743269,84392.08310554865,83798.26589445134,125.72285714285474
2025-04-14 16:03:00,84343.99,84343.99,84159.06,84174.29,19.81141,84220.226,84201.544,84102.889,84372.51539999999,68.0556677708646,-30.01477499853354,-75.9980547658449,45.98327976731136,148.3510606843068,84399.5911213686,83806.18687863139,126.31499999999816
2025-04-14 16:04:00,84174.29,84294.0,84174.24,84294.0,20.54012,84258.794,84221.51,84105.141,84367.1844,70.06435737270424,-18.84154023962037,-64.5667518606,45.72521162097962,151.00330322581107,84407.14760645163,83803.13439354837,123.38714285714066
2025-04-14 16:05:00,84294.0,84390.24,84258.0,84302.6,24.94661,84282.116,84229.771,84112.77,84361.8502,69.61341889866611,-9.186823089592508,-53.490766106398496,44.30394301680599,157.12044547467127,84427.01089094934,83798.52910905067,124.4149999999988
2025-04-14 16:06:00,84302.59,84302.6,84217.39,84277.99,12.57611,84278.576,84236.597,84124.974,84354.81,66.5541700595507,-3.4810837488039397,-43.488829634879586,40.00774588607565,160.12328306602936,84445.22056613206,83804.72743386794,118.9292857142843
2025-04-14 16:07:00,84277.99,84338.89,84277.99,84285.0,19.42183,84266.776,84241.348,84135.7565,84348.9052,61.25450350619945,1.5880976007902063,-34.47344418774563,36.061541788535834,163.4076103027155,84462.57172060544,83808.94127939457,112.66142857142715
2025-04-14 16:08:00,84285.0,84294.0,84173.91,84173.91,19.9004,84266.7,84243.463,84147.871,84337.9834,54.04495867096415,-3.320299889979651,-28.242815328192435,24.922515438212784,156.30396360213982,84460.47892720428,83835.26307279571,116.61642857142682
2025-04-14 16:09:00,84173.92,84173.92,84001.09,84001.1,31.57429,84208.12000000001,84233.457,84157.0895,84323.16279999999,39.381797366914995,-20.91348538971215,-26.77694934049638,5.863463950784229,140.37082494743464,84437.83114989488,83876.34785010513,117.34642857142691
2025-04-14 16:10:00,84001.1,84122.16,83982.35,84014.01,25.59701,84150.402,84216.25899999999,84164.29000000001,84308.79400000001,40.53010509202809,-33.429132315242896,-28.107385935445684,-5.3217463797972115,128.01928714415388,84420.32857428832,83908.2514257117,121.25499999999842
2025-04-14 16:11:00,84014.01,84014.01,83863.63,83873.98,49.65574,84069.6,84174.088,84163.275,84291.33039999999,34.13520708767899,-54.024364153592614,-33.29078157907507,-20.73358257451754,130.3323103368444,84423.93962067369,83902.6103793263,127.69357142856877
2025-04-14 16:12:00,83873.98,83926.85,83873.98,83918.01,15.38299,83996.202,84131.489,84162.1495,84273.1708,39.3773473912845,-66.03220261209935,-39.839065785679935,-26.19313682641942,132.43737475979324,84427.02424951959,83897.27475048041,121.2442857142835
2025-04-14 16:13:00,83918.01,84048.67,83916.0,84044.01,11.17951,83970.222,84118.461,84160.0025,84258.2792,47.577055157501626,-64.63626747147646,-44.79850612283924,-19.837761348637216,134.05876380627237,84428.12002761255,83891.88497238746,125.67357142856989
2025-04-14 16:14:00,84044.0,84088.01,83948.0,84083.99,15.19377,83986.8,84097.45999999999,84159.48500000002,84243.62240000001,45.50462758924636,-59.61670270349714,-47.762145438970826,-11.854557264526314,134.34524868433311,84428.17549736868,83890.79450263135,128.1071428571418
2025-04-14 16:15:00,84084.0,84158.0,84066.0,84123.48,14.33667,84008.69399999999,84079.548,84154.65950000001,84231.6732,41.90962989410746,-51.85440321061469,-48.5805969932996,-3.273806217315091,133.7897146215986,84422.2389292432,83887.08007075681,122.96428571428467
2025-04-14 16:16:00,84122.07,84247.68,84086.95,84226.0,27.73676,84079.098,84074.349,84155.473,84221.8728,44.725078229772016,-37.003662545685074,-46.265210103776695,9.261547558091621,134.1910535799509,84423.8551071599,83887.09089284009,124.60285714285627
2025-04-14 16:17:00,84226.0,84277.63,84144.01,84144.01,12.6247,84124.298,84060.25,84150.799,84212.81719999999,48.53120937542448,-31.487285528477514,-43.309625188716865,11.82233966023935,132.80480827476487,84416.40861654952,83885.18938345047,120.93714285714252
2025-04-14 16:18:00,84144.0,84293.9,84088.0,84293.9,18.70036,84174.276,84072.249,84157.856,84206.94780000001,49.9952872869851,-14.84947122122685,-37.617594395218866,22.768123173992016,136.60994234778667,84431.07588469557,83884.63611530443,127.08999999999962
2025-04-14 16:19:00,84293.9,84365.51,84283.01,84305.98,18.52693,84218.674,84102.737,84168.097,84202.2534,50.15876893014121,-0.681275154609466,-30.230330547096987,29.54905539248752,139.77650807008288,84447.65001614016,83888.54398385982,123.53714285714211
2025-04-14 16:20:00,84305.99,84394.86,84304.34,84360.0,28.95499,84265.97799999999,84137.336,84176.7975,84197.7534,53.74868583443779,14.736214927834226,-21.237021452110746,35.97323637994497,146.21624215201237,84469.22998430402,83884.36501569598,123.91642857142766
2025-04-14 16:21:00,84360.01,84501.82,84355.85,84483.91,29.21591,84317.56,84198.329,84186.2085,84194.06039999999,58.21432996076827,36.532069380700705,-9.683203285548457,46.21527266624916,159.7062966481182,84505.62109329623,83866.79590670376,129.99285714285674
2025-04-14 16:22:00,84483.91,84497.99,84386.0,84386.0,13.86014,84365.95800000001,84245.128,84188.3085,84188.7368,58.85501473817794,45.38178931522998,1.3297952346072313,44.05199408062275,162.14778973323317,84512.60407946646,83864.01292053354,129.4142857142859
2025-04-14 16:23:00,84385.54,84397.25,84272.75,84272.75,11.26904,84361.728,84268.00200000001,84193.2315,84180.51039999998,61.9353081255873,42.7639711520751,9.616630418100806,33.147340733974296,163.19109537627997,84519.61369075255,83866.84930924744,125.96214285714294
2025-04-14 16:24:00,84272.75,84333.5,84244.38,84327.85,11.37088,84366.102,84292.388,84194.924,84172.1122,63.29605151669226,44.62107690854464,16.617519716189573,28.003557192355064,164.46178526158056,84523.84757052315,83866.00042947684,122.3414285714285
2025-04-14 16:25:00,84327.84,84339.99,84192.0,84280.22,12.76465,84350.14600000001,84308.062,84193.805,84163.6756,68.67255010112122,41.76802783559833,21.647621340071325,20.120406495527007,163.7652589655622,84521.33551793112,83866.27448206887,122.17071428571528
2025-04-14 16:26:00,84280.0,84287.98,84208.96,84244.13,28.33349,84302.19,84309.875,84192.112,84154.22839999999,65.1001055692405,36.17776969769329,24.55365101159572,11.624118686097574,163.02248912619234,84518.15697825237,83866.06702174761,124.03857142857098
2025-04-14 16:27:00,84244.13,84244.13,84154.12,84154.12,4.93407,84255.814,84310.886,84185.568,84147.8708,55.27412417255005,24.205370647236123,24.4839949387238,-0.2786242914876773,161.71922387714122,84509.00644775428,83862.12955224572,120.9914285714289
2025-04-14 16:28:00,84154.13,84221.2,84129.71,84154.01,21.49258,84232.06599999999,84296.897,84184.573,84145.55119999999,53.48705179282806,14.540666312575922,22.495329213494227,-7.954662900918304,161.85588748491682,84508.28477496984,83860.86122503017,117.52571428571433
2025-04-14 16:29:00,84154.0,84217.64,84144.9,84214.3,11.71896,84209.356,84287.729,84195.233,84146.35879999999,54.4311085089775,11.612357602381962,20.318734891271774,-8.706377288889811,156.05293952561195,84507.33887905121,83883.12712094877,116.15000000000042
2025-04-14 16:30:00,84214.3,84248.19,84132.0,84197.7,13.97237,84192.852,84271.499,84204.4175,84151.4962,48.492885139740885,7.861547557607992,17.82729742453902,-9.965749866931027,150.11838982548414,84504.65427965096,83904.18072034903,112.9685714285723
2025-04-14 16:31:00,84198.75,84356.1,84198.74,84356.1,14.47337,84215.246,84258.718,84228.5235,84157.95300000001,60.44479902293928,17.4691858694423,17.755675113519676,-0.2864892440773765,131.8635145643921,84492.25052912878,83964.79647087121,114.73857142857221
2025-04-14 16:32:00,84356.09,84358.27,84326.33,84326.33,14.83461,84249.688,84252.751,84248.9395,84163.9434,51.81138778109217,22.422643967103795,18.6890688842365,3.7335750828672936,111.25668747073622,84471.45287494146,84026.42612505853,102.31285714285852
2025-04-14 16:33:00,84326.34,84400.0,84274.73,84398.83,18.91287,84298.652,84265.359,84266.68049999999,84171.52,54.858255109408866,31.83150550838036,21.317556209065273,10.513949299315087,104.9709634117711,84476.62242682352,84056.73857317645,105.36785714285881
2025-04-14 16:34:00,84398.83,84398.83,84339.77,84383.61,9.1749,84332.514,84270.935,84281.6615,84174.213,51.28764493504506,37.62623742238793,24.579292451729806,13.046944970658124,98.72002996042546,84479.10155992085,84084.22144007916,103.1207142857155
2025-04-14 16:35:00,84383.6,84418.32,84346.36,84380.04,10.25486,84368.98199999999,84280.917,84294.4895,84178.8134,43.4791889007469,41.452694193518255,27.9539728000875,13.498721393430756,93.62102570649577,84481.73155141299,84107.247448587,97.83428571428729
2025-04-14 16:36:00,84380.03,84486.4,84380.03,84485.71,41.6114,84394.90400000001,84305.075,84307.475,84187.84939999999,56.19925143930058,52.40775070429663,32.844728380929325,19.563022323367306,101.31634575802293,84510.10769151605,84104.84230848396,97.43285714285801
2025-04-14 16:37:00,84485.71,84494.0,84430.0,84478.27,7.34186,84425.29199999999,84337.49,84324.188,84196.0278,64.71363115692901,59.80002858933585,38.23578842261063,21.56424016672522,100.498409219531,84525.18481843905,84123.19118156093,93.11142857142944
2025-04-14 16:38:00,84478.27,84478.27,84352.0,84352.0,4.33328,84415.926,84357.289,84327.09300000001,84204.43540000002,51.56905804540147,54.83739697688725,41.55611013346596,13.281286843421292,100.41651121243827,84527.92602242489,84126.25997757513,95.76500000000149
2025-04-14 16:39:00,84352.0,84458.0,84352.0,84458.0,8.6131,84430.804,84381.659,84334.694,84217.2608,60.73628523805987,58.78020814117917,45.000929735008604,13.779278406170569,104.40846371658581,84543.51092743318,84125.87707256683,92.7657142857154
2025-04-14 16:40:00,84457.99,84529.77,84428.62,84514.82,41.05192,84457.76000000001,84413.37100000001,84342.435,84230.1572,65.94789494149549,65.7320948580309,49.14716275961307,16.584932098417838,111.85703733772989,84566.14907467546,84118.72092532454,94.34642857143106
2025-04-14 16:41:00,84514.81,84597.68,84514.81,84591.22,30.34275,84478.862,84436.883,84347.80050000001,84244.09599999999,76.17177208823178,76.52423294264008,54.622576796218475,21.901656146421608,121.18514934910247,84590.17079869822,84105.4302013018,93.83642857143006
2025-04-14 16:42:00,84590.94,84590.94,84500.63,84510.01,11.09933,84485.21,84455.251,84354.001,84255.4858,69.42892071253799,77.62925015488872,59.223911467952526,18.405338686936197,126.30680360837601,84606.61460721676,84101.38739278325,93.77214285714477
2025-04-14 16:43:00,84510.01,84622.0,84504.01,84622.0,11.08131,84539.21,84477.568,84371.4635,84266.1868,71.06193044448435,86.5440157752746,64.68793232941694,21.856083445857664,138.07658534545766,84647.61667069091,84095.31032930908,97.00428571428763
2025-04-14 16:44:00,84621.99,84663.81,84621.99,84663.81,10.48721,84580.372,84505.588,84388.2615,84277.5762,73.46813416979552,95.87753281944606,70.92585242742277,24.95168039202329,152.20460737071446,84692.67071474143,84083.85228525856,91.69214285714406
2025-04-14 16:45:00,84663.81,84669.85,84602.0,84644.56,10.90657,84606.32,84532.04000000001,84406.4785,84286.0676,66.89034101555049,100.5618834059569,76.8530586231296,23.708824782827307,160.18696004367058,84726.85242008734,84086.10457991266,85.22428571428671
2025-04-14 16:46:00,84644.56,84645.99,84554.01,84645.99,12.77852,84617.274,84548.068,84426.57149999999,84294.79280000001,69.35972286150258,103.2000283565867,82.12245256982102,21.077575786765678,163.91132573704704,84754.39415147409,84098.7488485259,89.51285714285872
2025-04-14 16:47:00,84646.0,84646.0,84576.37,84592.0,15.79871,84633.67199999999,84559.441,84448.4655,84301.883,61.9673634257243,99.78398775258393,85.6547596063736,14.129228146210323,154.58286066781943,84757.63122133564,84139.29977866437,85.53857142857305
2025-04-14 16:48:00,84591.99,84643.99,84582.01,84584.0,5.35319,84626.072,84582.641,84469.965,84310.5078,62.52672376070432,95.3322865642258,87.59026499794405,7.74202156628175,140.75778834910741,84751.48057669822,84188.44942330178,85.74714285714539
2025-04-14 16:49:00,84584.0,84586.0,84522.0,84542.0,7.64175,84601.70999999999,84591.041,84486.35,84319.3246,59.660256716132935,87.4076513133623,87.55374226102771,-0.14609094766541375,127.91803073138873,84742.18606146278,84230.51393853723,85.1785714285735
2025-04-14 16:50:00,84542.0,84542.0,84480.0,84488.0,8.15961,84570.398,84588.359,84500.865,84325.36480000001,50.14556133280746,75.89510060327302,85.22201392947677,-9.326913326203751,108.42596907756078,84717.71693815512,84284.01306184489,82.00928571428813
2025-04-14 16:51:00,84488.0,84488.0,84402.0,84434.78,9.69419,84528.156,84572.715,84504.799,84328.14660000001,47.38764281166258,61.76492439904541,80.5305960233905,-18.76567162434509,104.24374763978676,84713.28649527958,84296.31150472042,83.5807142857167
2025-04-14 16:52:00,84434.79,84434.79,84408.0,84415.83,3.23689,84492.92199999999,84563.29699999999,84509.274,84329.58320000001,54.401643979202,48.47871883276093,74.12022058526459,-25.641501752503657,97.90763800583976,84705.08927601168,84313.45872398833,76.47500000000166
2025-04-14 16:53:00,84415.82,84463.85,84358.0,84440.01,18.51461,84464.124,84545.098,84511.33300000001,84334.8976,48.60163233579441,39.44572337390855,67.18532114299339,-27.73959776908484,95.87465527496478,84703.08231054994,84319.58368945008,76.4642857142878
2025-04-14 16:54:00,84440.02,84504.0,84410.82,84502.95,9.92482,84456.314,84529.012,84517.3,84339.0766,49.086037236089616,36.939920967415674,61.13624110787785,-24.196320140462177,91.10203912957942,84699.50407825917,84335.09592174084,75.89500000000096
2025-04-14 16:55:00,84502.96,84523.73,84459.43,84505.98,15.17411,84459.91,84515.15400000001,84523.597,84343.1442,42.60069444444418,34.797427105149836,55.86847830733225,-21.071051202182417,85.2818360859994,84694.16067217199,84353.033327828,74.56857142857292
2025-04-14 16:56:00,84505.98,84546.56,84351.29,84351.29,13.05647,84443.212,84485.684,84516.876,84344.6102,37.780994025990125,20.382340152034885,48.771250676272786,-28.3889105242379,93.34082437857914,84703.55764875717,84330.19435124284,82.04571428571633
2025-04-14 16:57:00,84351.3,84424.53,84340.0,84422.53,4.21532,84444.552,84468.737,84514.08899999999,84347.3608,33.61588881770261,14.539154189886176,41.924831378995464,-27.385677189109288,95.36441947044884,84704.81783894089,84323.3601610591,79.65571428571586
2025-04-14 16:58:00,84422.54,84424.53,84385.54,84387.99,4.59291,84434.148,84449.136,84515.8885,84351.6424,27.070794400293494,7.040143488033209,34.947893800803016,-27.907750312769807,92.43957553956984,84700.76765107914,84331.00934892087,79.45357142857392
2025-04-14 16:59:00,84388.0,84424.53,84333.33,84341.99,12.69257,84401.95599999999,84429.135,84510.088,84358.4602,25.91808471689488,-2.5848950218205573,27.4413360362783,-30.02623105809886,99.6237979542547,84709.33559590852,84310.84040409149,81.12142857143044
2025-04-14 17:00:00,84342.0,84680.0,84332.78,84452.47,251.24778,84391.254,84425.582,84506.97050000001,84367.2294,36.87572905080938,-1.2832027429831214,21.69642828042602,-22.97963102340914,100.44013331667807,84707.85076663336,84306.09023336666,99.35285714285835
2025-04-14 17:01:00,84452.47,84488.02,84428.66,84460.51,68.26246,84413.098,84428.155,84500.435,84378.96,40.489794737526694,0.3926325494685443,17.435669134234526,-17.043036584765982,98.910520923488,84698.25604184698,84302.61395815302,98.61928571428663
2025-04-14 17:02:00,84460.51,84494.12,84427.6,84455.83,43.37221,84419.758,84432.155,84497.726,84389.7164,40.68518437767972,1.327801139865187,14.21409553536066,-12.886294395495472,99.37533412529167,84696.47666825057,84298.97533174942,98.94357142857085
2025-04-14 17:03:00,84456.27,84460.0,84358.05,84359.01,9.47512,84413.962,84424.05500000001,84484.5765,84396.01640000001,37.68258370242663,-5.678181316543487,10.23564016497983,-15.913821481523318,99.46530688285928,84683.5071137657,84285.64588623428,101.65428571428492
2025-04-14 17:04:00,84359.01,84417.79,84351.0,84400.01,6.00324,84425.566,84413.761,84471.3865,84402.33679999999,43.971718666501744,-7.831835020944709,6.622145127794923,-14.453980148739632,91.6288053974447,84654.64411079488,84288.12888920511,101.99642857142733
2025-04-14 17:05:00,84400.1,84491.9,84376.0,84376.0,9.55472,84410.272,84400.76299999999,84457.9585,84407.38720000001,45.80502426491573,-11.345246498516644,3.0286668025326096,-14.373913301049253,84.30028444500314,84626.55906889,84289.35793110999,104.13214285714119
2025-04-14 17:06:00,84376.0,84414.46,84352.0,84412.0,6.54978,84400.56999999999,84406.834,84446.25899999999,84411.10720000001,49.73315683132433,-11.096833878400503,0.20356666634598725,-11.30040054474649,72.19964787697617,84590.65829575395,84301.85970424603,106.67999999999925
2025-04-14 17:07:00,84412.0,84454.0,84351.17,84368.62,7.93065,84383.128,84401.443,84435.09,84415.59939999999,45.155730474316336,-14.236261781406938,-2.684399023204598,-11.55186275820234,65.42791852895355,84565.94583705791,84304.23416294208,106.46428571428467
2025-04-14 17:08:00,84368.62,84404.0,84333.33,84391.88,22.5927,84389.702,84401.832,84425.484,84417.55900000001,42.034224077341776,-14.678192340390524,-5.083157686641783,-9.59503465374874,55.811170933107995,84537.10634186621,84313.86165813378,104.85642857142791
2025-04-14 17:09:00,84391.88,84422.4,84382.44,84420.67,2.6398,84393.834,84409.7,84419.41750000001,84419.8528,44.099705365664825,-12.560523207503138,-6.578630790814055,-5.9818924166890834,48.60907274668016,84516.63564549337,84322.19935450665,103.11785714285568
2025-04-14 17:10:00,84420.66,84448.0,84389.61,84420.0,6.55545,84402.63399999999,84406.45300000001,84416.0175,84421.05279999999,56.03874074985566,-10.811688152316492,-7.4252422631145425,-3.3864458892019496,45.859956797864726,84507.73741359574,84324.29758640427,93.3407142857125
2025-04-14 17:11:00,84421.12,84471.7,84398.65,84449.24,3.88181,84410.082,84405.326,84416.7405,84420.3594,52.53458844964102,-6.985772503336193,-7.337348311158873,0.3515758078226803,46.283352487715824,84509.30720497543,84324.17379502457,92.52071428571278
2025-04-14 17:12:00,84449.24,84500.0,84432.55,84499.99,3.60886,84436.356,84409.742,84420.9485,84422.6392,60.3107968773016,0.13978274873807095,-5.8419220991794845,5.981704847917555,49.88214035026878,84520.71278070053,84321.18421929947,94.55357142856936
2025-04-14 17:13:00,84499.99,84499.99,84377.94,84434.29,13.77392,84444.838,84417.26999999999,84420.66249999999,84425.87,58.19977968089151,0.47986412573663983,-4.57756485419626,5.0574289799329,49.783399004589775,84520.22929800917,84321.09570199081,96.75714285714119
2025-04-14 17:14:00,84434.29,84438.0,84419.55,84420.21,2.96878,84444.746,84419.29000000001,84416.5255,84427.71719999998,46.5417434929897,-0.3823497712146491,-3.7385218375999383,3.356172066385289,45.86939481462601,84508.26428962925,84324.78671037075,73.27357142856947
2025-04-14 17:15:00,84420.22,84420.22,84374.73,84377.35,6.54266,84436.216,84419.425,84410.094,84429.65980000001,41.704572659804874,-4.472547556317295,-3.8853269813434097,-0.5872205749738852,41.47374224324221,84493.04148448649,84327.14651551351,72.28285714285552
2025-04-14 17:16:00,84377.35,84377.35,84241.82,84250.26,20.99485,84396.42000000001,84403.251,84405.0425,84429.7824,33.51880060931617,-17.764382885899977,-6.661138162254724,-11.103244723645254,53.43958650589586,84511.92167301179,84298.1633269882,77.2121428571419
2025-04-14 17:17:00,84250.26,84278.0,84221.9,84254.63,8.74789,84347.348,84391.852,84396.6475,84431.7926,40.175075301206235,-27.627166886159102,-10.8543439070356,-16.772822979123504,62.89865939181688,84522.44481878364,84270.85018121637,73.93714285714252
2025-04-14 17:18:00,84254.63,84304.35,84240.0,84304.35,7.26426,84321.36,84383.09900000002,84392.46549999999,84434.79939999999,41.1412801896592,-31.073311993066454,-14.898137524241772,-16.175174468824682,66.19853688653929,84524.86257377308,84260.0684262269,73.76285714285768
2025-04-14 17:19:00,84304.35,84360.0,84296.41,84360.0,6.98443,84309.318,84377.032,84393.366,84437.7134,48.6003219259571,-28.97985517377674,-17.714481054148767,-11.265374119627975,65.59552857733347,84524.55705715466,84262.17494284533,70.02642857142928
2025-04-14 17:20:00,84360.0,84391.31,84354.0,84387.99,4.52621,84311.446,84373.831,84390.14199999999,84441.5192,47.86975423653683,-24.776607179475832,-19.126906279214182,-5.649700900261649,64.10535286683358,84518.35270573366,84261.93129426632,68.23000000000009
2025-04-14 17:21:00,84388.0,84514.86,84387.99,84485.01,18.51483,84358.396,84377.40800000001,84391.367,84444.0974,59.42902509761955,-13.461622486734996,-17.993849520718346,4.53222703398335,65.73419303986704,84522.83538607974,84259.89861392026,69.94714285714248
2025-04-14 17:22:00,84485.01,84572.0,84478.63,84554.91,10.36155,84418.452,84382.9,84396.32100000001,84448.66900000001,62.27949926939087,1.132871189751313,-14.168505378624415,15.301376568375728,74.05499049158495,84544.43098098318,84248.21101901685,71.56857142857085
2025-04-14 17:23:00,84554.91,84570.0,84509.15,84542.0,17.04673,84465.982,84393.671,84405.47050000001,84451.5324,59.36260513928519,11.524535794538679,-9.029897143991796,20.554432938530475,80.24786733762359,84565.96623467526,84244.97476532476,73.0607142857147
2025-04-14 17:24:00,84541.99,84585.35,84541.99,84559.97,14.22608,84505.976,84407.64700000001,84413.4685,84455.05960000001,60.52010522359978,20.968323894645437,-3.03025293626435,23.998576830909787,87.33348136899126,84588.13546273799,84238.80153726201,71.98714285714335
2025-04-14 17:25:00,84559.97,84564.01,84471.69,84471.69,14.38191,84522.716,84417.081,84418.253,84456.89259999999,51.5497935909647,21.086068715027068,1.7930113939939336,19.293057321033135,87.7927068537769,84593.83841370755,84242.66758629245,73.36357142857118
2025-04-14 17:26:00,84471.69,84530.32,84471.69,84523.1,5.86684,84530.334,84444.365,84423.808,84457.6404,51.593903027795,25.039104472118197,6.442230009618787,18.59687446249941,90.83827765452601,84605.48455530906,84242.13144469095,72.73357142857172
2025-04-14 17:27:00,84523.1,84597.98,84523.1,84597.98,12.06044,84538.948,84478.7,84435.276,84460.03460000001,61.14857041668378,33.824199672439136,11.918623942182858,21.905575730256277,97.72144375390779,84630.71888750781,84239.83311249218,69.36428571428509
2025-04-14 17:28:00,84598.1,84628.0,84577.28,84587.99,8.59663,84548.146,84507.064,84445.0815,84464.75439999999,61.491151169798705,39.524724975563004,17.43984414885889,22.084880826704115,102.84263072456892,84650.76676144914,84239.39623855086,71.66928571428538
2025-04-14 17:29:00,84587.99,84587.99,84488.0,84527.18,5.03454,84541.588,84523.78199999999,84450.40699999999,84466.138,60.01550822871851,38.689584116465994,21.689792142380313,16.99979197408568,104.25993592879937,84658.92687185759,84241.88712814239,75.56214285714252
2025-04-14 17:30:00,84527.17,84590.0,84510.09,84573.76,12.50312,84562.00200000001,84542.359,84458.095,84467.3168,74.23293581830129,41.31014801186393,25.613863316277037,15.696284695586893,107.5178860610493,84673.1307721221,84243.05922787791,71.58928571428571
2025-04-14 17:31:00,84573.76,84573.76,84432.0,84432.0,8.61429,84543.78199999999,84537.05799999999,84457.233,84464.1324,61.01854957943496,31.58403541694861,26.807897736411352,4.776137680537257,107.66162825154294,84672.55625650309,84241.9097434969,77.70785714285635
2025-04-14 17:32:00,84432.0,84492.01,84411.43,84484.11,6.74074,84521.008,84529.978,84456.439,84463.61439999999,61.1339593191782,27.760852780847927,26.99848874529867,0.7623640355492576,107.38791001188444,84671.21482002377,84241.66317997623,78.86714285714177
2025-04-14 17:33:00,84483.85,84541.6,84480.99,84523.29,17.88655,84508.068,84528.107,84460.889,84461.6402,60.32448564094102,27.574588860486983,27.113708768336334,0.4608800921506493,108.26223745529542,84677.41347491059,84244.3645250894,78.65428571428492
2025-04-14 17:34:00,84523.29,84523.3,84442.0,84478.19,5.52982,84498.26999999999,84519.92899999999,84463.788,84457.92779999999,55.582374056195036,23.5166944629309,26.394305907255248,-2.877611444324348,107.89126803790693,84679.57053607581,84248.00546392419,81.79642857142815
2025-04-14 17:35:00,84478.18,84516.0,84475.09,84516.0,4.2825,84486.718,84524.36,84470.72050000001,84455.3566,52.06961492740692,23.085618288634578,25.732568383531117,-2.646950094896539,106.49026707014714,84683.70103414031,84257.73996585971,75.65642857142873
2025-04-14 17:36:00,84515.99,84581.09,84503.24,84539.99,13.9189,84508.316,84526.049,84485.20700000001,84453.2366,48.93850138023289,24.398528769874247,25.465760460799746,-1.0672316909254995,93.8816782074272,84672.97035641487,84297.44364358515,74.54785714285701
2025-04-14 17:37:00,84539.99,84588.0,84512.59,84566.04,5.39005,84524.702,84522.85500000001,84500.7775,84452.71740000001,51.67895854285358,27.227179103938397,25.81804418942748,1.4091349145109184,78.12979488035553,84657.0370897607,84344.51791023929,75.58785714285685
2025-04-14 17:38:00,84566.04,84620.0,84566.03,84583.45,16.18237,84536.734,84522.40099999998,84514.73250000001,84452.70640000001,51.64113173786603,30.52190880609851,26.758817112761687,3.763091693336822,65.02516561946804,84644.78283123895,84384.68216876108,76.34571428571404
2025-04-14 17:39:00,84583.46,84587.51,84542.0,84570.0,9.03142,84555.09599999999,84526.68299999999,84525.23250000001,84453.26640000001,57.674113624654765,31.68248724732257,27.743551139673865,3.938936107648704,54.88961224369188,84635.0117244874,84415.45327551263,73.00214285714277
2025-04-14 17:40:00,84570.0,84570.0,84506.27,84507.99,10.59542,84553.49399999999,84520.106,84531.23250000001,84453.66619999999,48.83970942822466,27.284051698443363,27.651651251427765,-0.3675995529844016,44.71330963572456,84620.65911927145,84441.80588072857,73.36642857142786
2025-04-14 17:41:00,84508.0,84580.0,84502.0,84579.99,12.01141,84561.49399999999,84534.905,84535.98150000001,84456.57040000001,48.61241804859302,29.27064434022759,27.97544986918773,1.29519447103986,44.589375293982634,84625.16025058797,84446.80274941205,73.58928571428571
2025-04-14 17:42:00,84579.99,84642.67,84579.99,84623.35,16.30918,84572.956,84548.829,84539.40349999999,84460.7208,52.59382060385564,33.95244034913776,29.17084796517774,4.781592383960021,48.56726230760583,84636.53802461519,84442.26897538478,74.44357142857085
2025-04-14 17:43:00,84623.35,84623.36,84610.0,84610.01,2.87068,84578.268,84557.501,84542.80399999999,84464.1208,56.53078924544701,36.16943220399844,30.570564812941882,5.598867391056558,51.07479985177279,84644.95359970354,84440.65440029644,68.25571428571337
2025-04-14 17:44:00,84610.01,84610.01,84565.21,84601.34,4.9346,84584.536,84569.816,84544.8725,84466.08859999999,52.3128270495105,36.80258044124639,31.816967938602787,4.985612502643605,52.62093155323945,84650.11436310648,84439.63063689352,65.74785714285515
2025-04-14 17:45:00,84601.35,84647.75,84600.0,84634.57,10.13796,84609.852,84581.673,84553.0165,84468.66040000001,70.76746427180193,39.530060337187024,33.35958641831964,6.170473918867387,53.2984421580982,84659.6133843162,84446.4196156838,59.03285714285552
2025-04-14 17:46:00,84634.57,84634.57,84525.41,84564.37,9.08809,84606.728,84584.111,84555.07999999999,84472.922,57.933965994463655,35.61648976747529,33.81096708815077,1.8055226793245183,52.876469315472825,84660.83293863093,84449.32706136904,61.074285714284215
2025-04-14 17:47:00,84564.37,84596.01,84564.33,84589.43,3.13898,84599.94399999999,84586.45,84554.6525,84476.26,56.725919297103644,34.14350439500413,33.877474549521445,0.2660298454826844,52.54489634845652,84659.74229269692,84449.56270730308,59.00785714285511
2025-04-14 17:48:00,84589.43,84621.98,84589.43,84613.51,10.37299,84600.644,84589.456,84555.9285,84480.77040000001,64.37555772744521,34.521267941978294,34.00623322801282,0.515034713965477,53.694363809453016,84663.3172276189,84448.53977238109,55.52571428571225
2025-04-14 17:49:00,84613.51,84613.52,84566.03,84566.03,13.14007,84593.582,84589.05900000001,84557.871,84485.2512,55.207877917264916,30.63625342247542,33.33223726690534,-2.695983844429918,53.30088738184238,84664.47277476368,84451.26922523632,55.995714285712374
2025-04-14 17:50:00,84566.04,84710.09,84566.03,84710.09,15.81208,84608.686,84609.269,84564.6875,84490.40359999999,64.16555629580186,38.73527334681421,34.41284448288712,4.322428863927094,63.23206111874812,84691.15162223749,84438.22337776251,60.724999999998545
2025-04-14 17:51:00,84710.18,84785.0,84704.29,84784.99,17.05043,84652.81,84629.769,84582.337,84496.8932,66.86176357335401,50.61416048587125,37.653107683483945,12.961052802387307,72.78833746890663,84727.91367493781,84436.76032506219,61.103571428570184
2025-04-14 17:52:00,84784.99,84823.57,84784.99,84819.18,9.69225,84698.76,84649.352,84599.09049999999,84504.1602,67.69665030103683,62.07158875167079,42.53680389712132,19.53478485454947,86.29727300483066,84771.68504600965,84426.49595399034,60.00428571428451
2025-04-14 17:53:00,84819.18,84848.0,84814.0,84836.0,14.89893,84743.258,84671.951,84614.726,84513.7,69.86853899013974,71.68260418782302,48.36596395526166,23.316640232561355,99.20425113408088,84813.13450226816,84416.31749773183,59.182142857142026
2025-04-14 17:54:00,84836.0,84893.32,84806.0,84868.42,43.70674,84803.736,84698.659,84634.2375,84523.06820000001,78.16695581500585,80.9819170886476,54.889154581938854,26.092762506708752,108.8438715518414,84851.92524310369,84416.54975689632,60.86714285714282
2025-04-14 17:55:00,84868.42,84870.0,84818.65,84839.99,8.31482,84829.71599999999,84719.201,84650.437,84532.34799999998,71.80330068428748,85.07691247147159,60.9267061598454,24.150206311626185,114.2937784277515,84879.02455685551,84421.8494431445,58.963571428571804
2025-04-14 17:56:00,84839.99,84842.62,84770.0,84837.37,15.52329,84840.192,84746.50099999999,84665.306,84540.85539999999,69.26372637263532,87.1067018742906,66.16270530273444,20.943996571556156,118.43762547136319,84902.18125094273,84428.43074905727,59.67357142857197
2025-04-14 17:57:00,84837.36,84868.0,84837.36,84856.01,4.90114,84847.55799999999,84773.159,84679.8045,84550.6032,71.93295292439304,89.19127531668346,70.76841930552425,18.42285601115921,123.29513121254452,84926.39476242509,84433.21423757491,60.9078571428576
2025-04-14 17:58:00,84856.01,84890.89,84856.01,84882.09,6.93653,84856.776,84800.01699999999,84694.7365,84560.4074,74.27751163072152,91.88851917818829,74.99243928005706,16.896079898131234,128.96511964046388,84952.66673928093,84436.80626071907,60.199285714287335
2025-04-14 17:59:00,84882.09,84882.1,84847.51,84859.73,6.69279,84855.038,84829.38699999999,84709.223,84569.1886,69.84348010011497,91.17087811038073,78.2281270461218,12.942751064258928,130.47978802113286,84970.18257604227,84448.26342395773,59.259285714288126
2025-04-14 18:00:00,84859.73,84874.0,84859.72,84860.02,8.15885,84859.044,84844.37999999999,84726.8245,84577.989,79.717749231048,89.59277324973664,80.50105628684477,9.091716962891866,125.55629591496117,84977.93709182992,84475.71190817008,52.482142857144936
2025-04-14 18:01:00,84860.02,84880.0,84816.73,84879.99,19.85606,84867.568,84853.88,84741.8245,84586.604,79.5080635333312,88.92841447574028,82.18652792462387,6.7418865511164086,125.01001758467076,84991.84453516934,84491.80446483067,54.738571428574296
2025-04-14 18:02:00,84880.0,84950.65,84879.99,84950.64,29.14229,84886.494,84867.026,84758.189,84595.617,81.27887773468692,93.03037367586512,84.35529707487213,8.675076600992995,130.00695408908987,85018.20290817818,84498.17509182182,57.46071428571616
2025-04-14 18:03:00,84950.64,84950.65,84918.06,84942.73,17.69025,84898.622,84877.699,84774.825,84605.7858,87.71979012296119,94.55298702439177,86.39483506477606,8.158151959615708,131.3287535836741,85037.48250716734,84512.16749283265,56.396428571429816
2025-04-14 18:04:00,84942.73,85052.2,84942.72,85004.01,62.63401,84927.478,84891.258,84794.9585,84617.46179999999,85.27943153447158,99.55682384133979,89.02723282008881,10.52959102125098,134.16783507274826,85063.29417014548,84526.6228298545,53.926428571429696
2025-04-14 18:05:00,85004.01,85033.39,84898.0,84933.22,36.00093,84942.11799999999,84900.581,84809.89099999999,84628.5792,67.969450842526,96.69559258576191,90.56090477322344,6.134687812538473,131.97913146824052,85073.84926293646,84545.93273706351,57.83214285714348
2025-04-14 18:06:00,84933.22,85080.0,84933.22,85020.15,24.78946,84970.15,84918.859,84832.68000000001,84643.977,71.60085126507451,100.28653000562917,92.5060298197046,7.780500185924581,126.59359901902047,85085.86719803805,84579.49280196197,65.5607142857147
2025-04-14 18:07:00,85020.14,85067.9,84990.56,85062.01,15.00869,84992.424,84939.459,84856.309,84660.12460000001,73.05142484140063,105.29633533452579,95.06409092266884,10.232244411856954,122.84948868202189,85102.00797736403,84610.61002263596,68.65642857142873
2025-04-14 18:08:00,85062.0,85062.01,85000.0,85010.0,7.67803,85005.878,84952.25,84876.13350000001,84674.2376,63.88529284845669,103.8724923832633,96.82577121478774,7.046721168475571,113.22016130538009,85102.57382261076,84649.69317738926,66.84857142857072
2025-04-14 18:09:00,85010.0,85010.0,84944.5,84946.01,8.75857,84994.27799999999,84960.878,84895.1325,84685.95779999999,59.71982837654375,96.46859841993137,96.75433665581647,-0.2857382358851055,87.37595662133148,85069.88441324267,84720.38058675734,67.8592857142846
2025-04-14 18:10:00,84946.0,84952.54,84914.0,84926.13,6.6753,84992.86,84967.489,84905.9345,84696.7206,57.887814588370155,87.98260060341272,94.99998944533573,-7.017388841923008,75.89572217137933,85057.72594434276,84754.14305565724,65.42499999999875
2025-04-14 18:11:00,84926.14,84936.04,84838.82,84863.62,12.93758,84961.55399999999,84965.85199999998,84909.86600000001,84704.2928,50.62735981269895,75.34482338986709,91.06895623424201,-15.724132844374921,71.19168461917272,85052.24936923836,84767.48263076166,70.18071428571213
2025-04-14 18:12:00,84864.7,84913.76,84864.69,84874.01,19.576,84923.954,84958.189,84912.6075,84710.67480000001,49.31620459700063,65.4136324289284,85.93789147317929,-20.524259044250897,68.52131781785107,85049.6501356357,84775.56486436429,71.27071428571175
2025-04-14 18:13:00,84874.01,84950.44,84874.0,84886.0,14.24092,84899.15400000001,84952.51599999999,84915.1075,84717.5548,52.26289947454597,57.84379754582187,80.31907268770782,-22.475275141885945,66.46031618247196,85048.02813236494,84782.18686763506,74.25999999999684
2025-04-14 18:14:00,84886.01,84930.86,84869.56,84930.86,17.14769,84896.124,84945.201,84918.22949999999,84724.9726,55.66701865540284,54.83240215254773,75.2217385806758,-20.389336428128075,65.61289179903835,85049.45528359806,84787.00371640192,77.61857142856856
2025-04-14 18:15:00,84930.86,84946.0,84854.0,84854.0,3.91681,84881.698,84937.279,84918.93,84732.6188,48.094323297795476,45.71689405635698,69.32076967581204,-23.603875619455067,64.8034173641676,85048.53683472832,84789.32316527166,79.67071428571113
2025-04-14 18:16:00,84854.01,84956.53,84850.0,84948.0,27.99506,84898.574,84930.064,84924.4615,84741.1168,49.81283498284325,45.55269946185581,64.5671556330208,-19.014456171164994,62.14213613899266,85048.745772278,84800.17722772202,82.23285714285468
2025-04-14 18:17:00,84947.99,84986.0,84929.83,84929.83,10.80412,84909.738,84916.84599999999,84928.1525,84747.7538,49.098557692308084,43.45547920164245,60.34482034674514,-16.88934114510269,60.018418188186814,85048.18933637637,84808.11566362363,83.91714285714053
2025-04-14 18:18:00,84929.84,84952.0,84878.18,84886.63,4.12524,84909.864,84904.509,84928.3795,84753.7266,41.58493920624053,37.87098493278609,55.85005326395333,-17.97906833116724,59.84336283579206,85048.06622567157,84808.69277432842,81.36999999999846
2025-04-14 18:19:00,84886.63,84932.0,84868.41,84930.0,5.60877,84909.69200000001,84902.90800000001,84931.893,84761.783,49.75970866541288,36.52380583403283,51.98480377796923,-15.460997943936405,57.62232387184012,85047.13764774367,84816.64835225632,76.24142857142682
2025-04-14 18:20:00,84929.99,84973.18,84902.45,84973.17,15.31056,84933.526,84907.612,84937.5505,84769.77119999999,46.24916169003318,38.495858610389405,49.28701474445327,-10.791156134063868,55.71743959925898,85048.98537919852,84826.11562080147,70.80928571428376
2025-04-14 18:21:00,84973.17,84984.0,84877.55,84877.55,12.08337,84919.43600000002,84909.005,84937.4285,84778.68220000001,36.437163612835306,31.974408693175064,45.824493534197636,-13.850084841022571,55.85261601301334,85049.13373202602,84825.72326797397,72.88857142856952
2025-04-14 18:22:00,84877.55,84881.95,84839.13,84870.17,12.8693,84907.504,84908.621,84933.405,84786.4034,38.9965218212435,25.911911935312673,41.841977214420645,-15.930065279107971,57.718085571818946,85048.84117114363,84817.96882885636,71.51785714285506
2025-04-14 18:23:00,84870.17,84924.44,84870.16,84908.01,3.7898,84911.78,84910.822,84931.66900000001,84794.09779999999,46.881360383428486,23.88537559300312,38.250656890137144,-14.365281297134025,57.94455022711877,85047.55810045425,84815.77989954577,70.7164285714264
2025-04-14 18:24:00,84908.0,84992.24,84908.0,84976.01,25.13984,84920.98199999999,84915.337,84930.269,84804.0542,53.79396373372201,27.449936856515706,36.090512883412856,-8.64057602689715,56.42300348329259,85043.11500696659,84817.42299303341,73.98071428571295
2025-04-14 18:25:00,84976.0,85021.22,84946.0,84946.0,37.27932,84915.548,84924.537,84930.90800000001,84812.6542,56.591876580354516,27.53590437800449,34.37959118233118,-6.843686804326694,56.53044855345357,85043.96889710691,84817.84710289311,72.40928571428542
2025-04-14 18:26:00,84946.0,84976.28,84917.93,84952.01,17.196,84930.43999999999,84924.938,84927.501,84820.89459999999,56.28545642083568,27.768888568592956,33.05745065958354,-5.288562090990581,52.79909664270713,85033.09919328542,84821.90280671458,72.99571428571446
2025-04-14 18:27:00,84952.0,84985.41,84876.0,84876.0,9.92181,84931.606,84919.55500000001,84918.20049999999,84827.09379999999,49.26953981008032,21.571495685784612,30.760259664823753,-9.188763979039141,43.40558018601901,85005.01166037202,84831.38933962796,75.35071428571453
2025-04-14 18:28:00,84876.01,84929.08,84876.0,84908.01,3.43315,84931.606,84921.693,84913.101,84833.585,48.29896523486883,19.023663704268984,28.4129404727128,-9.389276768443818,37.664337117422825,84988.42967423484,84837.77232576515,74.7635714285716
2025-04-14 18:29:00,84908.01,84908.01,84896.22,84896.22,2.56585,84915.648,84918.31499999999,84910.6115,84840.1094,53.48016749645588,15.870192337490153,25.904390845668274,-10.034198508178122,37.01454706519998,84984.6405941304,84836.5824058696,69.03428571428542
2025-04-14 18:30:00,84896.23,84900.01,84822.0,84840.86,14.87232,84894.62,84905.084,84906.348,84846.7668,40.56766559847808,8.802484658837784,22.484009608302177,-13.681524949464393,39.92911907986277,84986.20623815972,84826.48976184028,66.99714285714228
2025-04-14 18:31:00,84840.85,84946.45,84840.85,84903.32,37.02524,84884.88200000001,84907.661,84908.333,84853.2334,47.834963984123924,8.147357734997058,19.616679233641154,-11.469321498644096,38.65981101009499,84985.65262202019,84831.0133779798,70.52785714285606
2025-04-14 18:32:00,84903.32,84986.39,84896.22,84944.01,21.60187,84898.484,84915.04500000001,84911.833,84859.64660000001,54.70543856196239,10.787160199397476,17.85077542679242,-7.063615227394944,38.55742044726667,84988.94784089453,84834.71815910547,71.69571428571258
2025-04-14 18:33:00,84944.0,84953.71,84882.0,84882.0,10.12575,84893.28199999999,84912.444,84911.633,84865.08639999999,46.180533452160915,7.785784236184554,15.837777188670849,-8.051992952486295,38.7085484638581,84989.05009692772,84834.21590307228,72.27571428571329
2025-04-14 18:34:00,84882.01,84956.48,84882.01,84948.05,9.50768,84903.648,84909.648,84912.49250000001,84872.0206,48.0713715373751,10.614497834962094,14.7931213179291,-4.178623482967005,39.343579904545145,84991.1796598091,84833.80534019091,72.54357142857043
2025-04-14 18:35:00,84948.05,84970.91,84878.0,84950.0,14.7645,84925.476,84910.048,84917.29250000001,84878.3292,56.49694208798912,12.865319055257714,14.407560865394823,-1.5422418101371083,37.65149631081047,84992.59549262164,84841.98950737838,71.57642857142802
2025-04-14 18:36:00,84950.01,84989.48,84873.15,84873.15,11.31384,84919.442,84902.162,84913.55,84884.50480000001,50.23762439397775,8.351685321234982,13.196385756562854,-4.844700435327873,38.155189989391594,84989.86037997878,84837.23962002122,76.82714285714299
2025-04-14 18:37:00,84873.16,84949.36,84868.0,84924.01,16.00658,84915.44200000001,84906.963,84913.25899999999,84891.19639999999,51.249882823485365,8.777394671269576,12.3125875395042,-3.535192868234624,38.046530735682644,84989.35206147136,84837.16593852862,78.76142857142882
2025-04-14 18:38:00,84924.01,84943.19,84865.81,84897.12,7.21314,84918.466,84905.874,84913.78349999999,84896.86859999999,43.41430837298576,6.865829123053118,11.223235856213984,-4.357406733160866,37.73110764231679,84989.24571528462,84838.32128471536,78.27142857142879
2025-04-14 18:39:00,84897.12,84930.0,84888.02,84910.01,4.00043,84910.85800000001,84907.253,84912.784,84903.7482,46.90717219806413,6.318182848815923,10.242225254734372,-3.924042405918449,37.543222543036094,84987.87044508607,84837.69755491393,75.8971428571427
2025-04-14 18:40:00,84910.01,84943.4,84896.22,84896.22,3.80313,84900.102,84912.789,84908.9365,84907.4708,45.26890656535707,4.717056191249867,9.137191442037471,-4.420135250787604,34.87738642609739,84978.69127285219,84839.1817271478,75.09928571428463
2025-04-14 18:41:00,84896.23,84911.99,84872.36,84872.37,6.75147,84899.946,84909.69399999999,84908.6775,84909.2184,49.662294166898796,1.5062925000820542,7.611011653646388,-6.104719153564334,35.140967630681295,84978.95943526136,84838.39556473865,70.114999999999
2025-04-14 18:42:00,84872.37,84872.37,84820.0,84857.99,14.3359,84886.742,84901.09199999999,84908.0685,84909.9946,45.188719172021884,-2.173551332016359,5.654099056513839,-7.8276503885301985,35.939892799527584,84979.94828559905,84836.18871440094,70.06428571428425
2025-04-14 18:43:00,84858.0,84924.95,84857.99,84924.95,18.74163,84892.30799999999,84905.38699999999,84908.91549999999,84911.7736,52.49830431833572,0.3096884158439934,4.585216928379871,-4.275528512535877,36.13751180843518,84981.19052361685,84836.64047638312,74.00499999999842
2025-04-14 18:44:00,84924.94,84932.0,84888.53,84888.53,2.9064,84888.01200000002,84899.435,84904.54149999999,84912.1758,54.28648502832484,-0.6535817351541482,3.537457195673067,-4.191038930827215,32.721902044174385,84969.98530408835,84839.09769591164,71.53785714285603
2025-04-14 18:45:00,84888.54,84888.54,84849.05,84849.06,2.30366,84878.58,84889.341,84899.6945,84912.35719999998,44.91051663977671,-4.549436335117207,1.9200784895150123,-6.469514824632219,33.429624456203705,84966.55374891241,84832.83525108758,66.81571428571313
2025-04-14 18:46:00,84849.05,84886.12,84817.95,84817.95,6.93916,84867.696,84883.821,84892.99149999999,84911.96879999999,37.95942538396862,-10.031608043515007,-0.4702588170909917,-9.561349226424015,35.74758261562882,84964.48666523125,84821.49633476873,65.24428571428454
2025-04-14 18:47:00,84817.96,84817.96,84733.33,84733.33,6.10516,84842.764,84864.753,84885.85800000001,84909.5152,36.38777490889751,-20.962749888640246,-4.5687570314008425,-16.393992857239404,50.5054716469579,84986.86894329393,84784.84705670609,66.16714285714157
2025-04-14 18:48:00,84733.33,84799.64,84687.21,84799.63,23.11271,84817.7,84855.004,84880.439,84907.866,36.416883259508445,-23.99925418451312,-8.454856462023297,-15.544397722489823,53.71586863416966,84987.87073726834,84773.00726273165,68.87785714285565
2025-04-14 18:49:00,84799.63,84900.0,84799.63,84899.99,39.31197,84819.992,84854.00200000001,84880.62749999999,84908.67120000001,46.12175261729384,-18.09886006664601,-10.383657182947841,-7.71520288369817,53.78073775420477,84988.1889755084,84773.06602449158,69.4107142857122
2025-04-14 18:50:00,84900.0,84900.0,84809.81,84844.0,12.57877,84818.98000000001,84848.78,84880.7845,84908.3508,47.6638509993753,-17.736228093184764,-11.854171364995226,-5.8820567281895375,53.66299030172855,84988.11048060346,84773.45851939653,67.5435714285694
2025-04-14 18:51:00,84844.0,84874.76,84782.6,84874.75,20.8889,84830.34,84849.01800000001,84879.356,84908.246,45.92069959256715,-14.797001013212139,-12.44273729463861,-2.354263718573529,53.41119940677888,84986.17839881356,84772.53360118644,68.31499999999713
2025-04-14 18:52:00,84874.75,84900.0,84834.0,84880.84,15.27965,84859.842,84851.303,84876.1975,84906.85,48.60372568527228,-11.839749015925918,-12.322139638896072,0.4823906229701542,51.20901869291766,84978.61553738583,84773.77946261415,67.50214285713966
2025-04-14 18:53:00,84881.46,84913.05,84867.25,84890.67,66.19018,84878.05,84847.875,84876.631,84905.80879999998,48.33252862463814,-8.60372823155194,-11.578457357427247,2.9747291258753066,51.29734481655423,84979.22568963311,84774.03631036688,67.77499999999729
2025-04-14 18:54:00,84890.67,84924.35,84890.67,84922.56,7.36179,84882.564,84851.278,84875.3565,84904.1798,52.20226748269263,-3.4264045032614376,-9.948046786594086,6.521642283332648,49.72198846128457,84974.80047692257,84775.91252307742,66.81071428571262
2025-04-14 18:55:00,84922.55,84950.0,84892.0,84950.0,16.00204,84903.764,84861.372,84875.3565,84904.51539999999,56.45185419125401,2.857896474786685,-7.386858134317932,10.244754609104618,49.72198846128457,84974.80047692257,84775.91252307742,68.12285714285515
2025-04-14 18:56:00,84950.0,85008.33,84950.0,85008.32,15.71833,84930.478,84880.40900000001,84882.115,84904.27879999999,61.643559755247544,12.40123317866528,-3.4292398717212897,15.83047305038657,57.91742026792943,84997.94984053586,84766.28015946415,68.54857142856989
2025-04-14 18:57:00,85008.32,85008.33,84946.0,84946.01,5.70978,84943.512,84901.677,84883.215,84901.95880000001,51.643002028397326,14.766283494478557,0.20986480151867967,14.556418692959877,58.954622978117555,85001.12424595623,84765.30575404376,68.21785714285632
2025-04-14 18:58:00,84946.01,84956.56,84938.75,84942.43,6.29802,84953.864,84915.957,84885.4805,84900.60740000001,54.43212840838007,16.165382363062236,3.4009683138273914,12.764414049234844,60.37066263567925,85006.22182527136,84764.73917472865,66.38499999999893
2025-04-14 18:59:00,84942.44,84990.57,84942.43,84988.04,3.98132,84966.95999999999,84924.76199999999,84889.38200000001,84901.44799999999,61.31390426571068,20.715726122056367,6.8639198754731865,13.85180624658318,64.42459560535335,85018.23119121073,84760.5328087893,67.00285714285772
2025-04-14 19:00:00,84988.03,85016.66,84976.82,85016.65,7.24671,84980.29,84942.02699999999,84895.40349999999,84903.25839999999,66.24162170998761,26.327012815032504,10.75653846338505,15.570474351647453,70.44417655299415,85036.29185310597,84754.515146894,64.97928571428618
2025-04-14 19:01:00,85016.65,85074.28,85016.65,85060.0,54.51622,84990.626,84960.552,84904.785,84907.186,78.63366232491079,33.88141677317617,15.381514125343275,18.499902647832897,79.16886450704726,85063.1227290141,84746.44727098591,63.05071428571474
2025-04-14 19:02:00,85060.01,85110.89,85060.01,85110.89,78.97723,85023.60199999998,84983.557,84917.43000000001,84911.9236,78.0404309754582,43.473597460921155,20.99993079245885,22.473666668462304,90.66365009992174,85098.75730019985,84736.10269980016,58.65500000000092
2025-04-14 19:03:00,85110.88,85130.0,85071.68,85112.71,44.33387,85057.658,85005.76099999998,84926.818,84916.45779999999,73.3000350508218,50.638598313584225,26.92766429668393,23.710934016900296,100.6539377898321,85128.12587557966,84725.51012442034,55.651428571430316
2025-04-14 19:04:00,85112.71,85135.18,84968.0,85034.76,34.71606,85067.00200000001,85016.981,84934.12950000001,84918.5358,69.93562411169388,49.456891308538616,31.433509699054866,18.02338160948375,103.00981875386798,85140.14913750775,84728.10986249227,61.15071428571537
2025-04-14 19:05:00,85034.75,85117.11,85027.38,85104.1,47.95193,85084.492,85032.391,84946.88149999999,84923.53779999999,72.17956404850594,53.49883720134676,35.846575199513246,17.652262001833513,107.60803956327882,85162.09757912655,84731.66542087343,60.977142857144436
2025-04-14 19:06:00,85104.1,85122.48,85080.27,85119.07,12.52225,85096.306,85043.466,84961.9375,84926.9592,72.64931262002838,57.25011860225641,40.12728388006188,17.122834722194526,109.66508788469314,85181.26767576938,84742.60732423062,59.27785714285814
2025-04-14 19:07:00,85119.07,85177.43,85119.07,85177.42,9.81731,85109.61200000001,85066.607,84984.14199999999,84931.911,74.95952509443921,64.1914345875557,44.940114021560646,19.25132056599506,105.83321557486353,85195.80843114972,84772.47556885026,60.17499999999979
2025-04-14 19:08:00,85177.42,85192.0,85168.0,85191.99,7.18163,85125.46800000001,85091.563,85003.76,84938.0182,74.18104144603213,70.06054044968914,49.96419930718635,20.096341142502794,106.19533029167582,85216.15066058334,84791.36933941665,59.48357142857068
2025-04-14 19:09:00,85191.99,85192.0,85160.78,85172.66,14.909,85153.048,85110.02500000001,85017.3935,84942.87139999999,70.27868852458833,72.31843774396111,54.4350469945413,17.88339074941981,109.61969329276843,85236.63288658555,84798.15411341446,57.57071428571362
2025-04-14 19:10:00,85172.67,85200.0,85124.0,85124.0,14.14102,85157.028,85120.76000000001,85031.3935,84945.88799999999,60.72421848926292,69.38159445321071,57.42435648627519,11.957237966935523,104.04773853593876,85239.48897707189,84823.29802292812,58.832857142856355
2025-04-14 19:11:00,85124.01,85171.99,85106.0,85120.16,17.56696,85157.24600000001,85126.776,85043.664,84950.7402,68.10780460415441,65.98365062764788,59.13621531454973,6.847435313098146,98.94807463870362,85241.56014927741,84845.7678507226,59.09428571428517
2025-04-14 19:12:00,85120.15,85170.0,85110.0,85169.99,18.20229,85155.76000000001,85132.68600000002,85058.1215,84956.7366,71.58521778722069,66.5445362272585,60.61787949709149,5.926656730167018,94.94871890004309,85248.01893780008,84868.22406219991,62.107857142856766
2025-04-14 19:13:00,85169.99,85208.1,85132.07,85132.07,16.0252,85143.776,85134.622,85070.1915,84961.2178,63.86423579693157,63.20067695371108,61.13443898841541,2.06623796529567,87.60095018543525,85245.39340037087,84894.98959962913,64.09999999999854
2025-04-14 19:14:00,85132.08,85136.0,85062.0,85067.04,6.28521,85122.652,85137.85,85077.4155,84963.0384,54.53269767023432,54.673030207151896,59.84215723216271,-5.169127025010816,80.45127706108488,85238.31805412217,84916.51294587784,66.5399999999988
2025-04-14 19:15:00,85067.04,85076.57,85024.08,85067.98,27.48646,85111.448,85134.238,85083.31450000001,84965.478,50.77711124961001,47.44375677088101,57.362477139906375,-9.918720369025365,74.73958531018482,85232.79367062038,84933.83532937964,66.17285714285597
2025-04-14 19:16:00,85067.99,85120.0,85039.59,85120.0,16.2371,85111.416,85134.331,85088.8985,84968.8378,50.885205122723804,45.388870098337065,54.96775573159252,-9.578885633255453,72.99319953704114,85234.88489907408,84942.91210092591,68.2814285714277
2025-04-14 19:17:00,85120.0,85128.0,85084.9,85084.91,2.56862,85094.4,85125.08,85095.84349999999,84973.016,47.462762850467215,40.46246179251466,52.06669694377695,-11.604235151262287,64.8343072740572,85225.5121145481,84966.17488545188,67.19428571428476
2025-04-14 19:18:00,85084.9,85084.9,84990.56,85065.66,25.45895,85081.11799999999,85112.447,85102.005,84976.16900000001,53.158604898393804,34.606016974081285,48.57456094983782,-13.968543975756532,54.522965050193065,85211.05093010039,84992.95906989962,61.99214285714282
2025-04-14 19:19:00,85066.0,85116.0,85016.38,85016.38,11.65208,85070.986,85096.81899999999,85103.42199999999,84978.57220000001,40.64978255308283,25.692095626611263,43.99806788519251,-18.30597225858125,51.70044398639885,85206.82288797278,85000.0211120272,62.69857142857135
2025-04-14 19:20:00,85016.38,85024.52,84971.91,85024.51,12.92582,85062.292,85086.87,85103.815,84982.24519999999,39.771547248181555,19.064013709052233,39.011257049964456,-19.947243340912223,51.03168109869745,85205.8783621974,85001.7516378026,63.441428571429114
2025-04-14 19:21:00,85024.51,85070.75,85024.5,85055.24,20.30446,85049.34,85080.378,85103.577,84985.28360000001,35.944043072110574,16.105214329669252,34.43004850590542,-18.324834176236166,51.25737973025706,85206.09175946051,85001.0622405395,62.57642857143011
2025-04-14 19:22:00,85055.23,85055.24,85002.19,85015.6,12.58449,85035.478,85064.93900000001,85098.8125,84986.71539999999,30.81424438208434,10.441366219558404,29.632312048636017,-19.190945829077613,54.84500836780367,85208.5025167356,84989.1224832644,64.65142857143032
2025-04-14 19:23:00,85015.6,85076.0,85004.35,85075.99,19.32622,85037.544,85059.331,85096.9765,84990.5952,40.34747878182771,10.702324352998403,25.846314509508495,-15.143990156510093,54.96976776490552,85206.91603552981,84987.0369644702,67.53928571428696
2025-04-14 19:24:00,85076.0,85108.0,85028.35,85037.73,10.1628,85041.81399999998,85056.4,85097.125,84992.38880000002,41.20322218823285,7.732735148689244,22.223598637344647,-14.490863488655403,54.79658356591298,85206.71816713182,84987.53183286818,67.80000000000084
2025-04-14 19:25:00,85037.73,85037.74,85000.0,85000.01,6.39583,85036.914,85049.603,85091.92050000001,84993.38900000001,38.54033534898775,2.309008733354858,18.24068065654669,-15.931671923191832,58.88954068263981,85209.69958136529,84974.14141863472,65.78214285714368
2025-04-14 19:26:00,85000.0,85000.01,84976.45,84976.45,6.89992,85021.15599999999,85035.24799999999,85084.7895,84995.455,30.566712185717734,-3.846093258514884,13.823325873534376,-17.66941913204926,63.85464572574296,85212.49879145148,84957.08020854852,63.17928571428638
2025-04-14 19:27:00,84976.44,85017.18,84956.52,84956.52,10.86893,85009.34,85022.40900000001,85073.7445,84996.10519999999,31.712398691585193,-10.214494041225407,9.01576189058242,-19.230255931807825,66.05568401952318,85205.85586803904,84941.63313196096,62.08142857142853
2025-04-14 19:28:00,84956.52,84984.0,84952.0,84972.0,5.09809,84988.542,85013.043,85062.74500000001,84997.6028,38.95962083546373,-13.852705548590166,4.4420684027479025,-18.29477395133807,63.5998508105936,85189.94470162119,84935.54529837883,59.08142857142853
2025-04-14 19:29:00,84972.01,85017.08,84960.01,84980.0,77.79914,84976.996,85009.405,85053.112,84999.00259999999,39.94468318551743,-15.907113931287313,0.3722319359408595,-16.279345867228173,60.595037776456294,85174.3020755529,84931.92192444709,59.40857142857151
2025-04-14 19:30:00,84980.0,84983.63,84910.0,84944.01,27.20961,84965.796,85001.35500000001,85044.1125,84999.9584,29.120892158025086,-20.206412647865363,-3.7434969808203857,-16.462915667044978,62.83718783050801,85169.78687566103,84918.43812433898,58.92428571428588
2025-04-14 19:31:00,84944.0,84981.07,84884.0,84884.0,21.34753,84947.30600000001,84984.231,85032.3045,85000.19099999999,27.49512736070909,-28.131659076549113,-8.621129399966131,-19.510529676582983,69.61773232767084,85171.53996465534,84893.06903534466,62.77928571428596
2025-04-14 19:32:00,84884.01,84889.51,84836.0,84865.67,31.82016,84929.136,84969.23799999998,85017.0885,85000.34460000001,27.55191379503799,-35.48253124629264,-13.993409769231434,-21.489121477061204,71.1799687206993,85159.4484374414,84874.7285625586,59.86214285714232
2025-04-14 19:33:00,84865.67,84971.03,84865.67,84952.08,31.32735,84925.152,84956.847,85008.089,85000.88719999998,43.33789216295716,-33.94429683515045,-17.98358718241524,-15.960709652735215,67.14113599822913,85142.37127199647,84873.80672800355,60.27214285714269
2025-04-14 19:34:00,84952.08,85015.68,84923.99,84988.01,47.1653,84926.75399999999,84951.875,85004.1375,85002.8768,46.42423292448767,-29.4860870049597,-20.284087146924133,-9.201999858035567,65.80128358791463,85135.74006717582,84872.53493282417,63.06357142857035
2025-04-14 19:35:00,84988.0,85015.99,84924.0,84949.99,26.65388,84927.95,84946.87299999999,84998.238,85004.8954,39.83425734541278,-28.69009825475223,-21.965289368489753,-6.724808886262476,65.06125634213895,85128.36051268427,84868.11548731572,66.33071428571358
2025-04-14 19:36:00,84949.38,85075.75,84941.75,85050.59,31.61638,84961.26800000001,84954.287,84994.7675,85009.5482,53.023521075643515,-19.714436433307128,-21.51511878145323,1.8006823481461005,59.86837945576758,85114.50425891153,84875.03074108847,72.11285714285623
2025-04-14 19:37:00,85050.59,85072.49,84992.0,85045.62,21.9182,84997.258,84963.197,84992.803,85015.79400000001,47.09772366736003,-12.854024049738655,-19.782899835110314,6.928875785371659,57.34629596607153,85107.49559193214,84878.11040806786,72.7442857142856
2025-04-14 19:38:00,85045.62,85089.68,85029.25,85082.0,19.1103,85023.242,84974.197,84993.62,85021.44140000001,54.2458711372841,-4.430464215882239,-16.7124127112647,12.281948495382462,58.54281750162198,85110.70563500324,84876.53436499675,71.37142857142837
2025-04-14 19:39:00,85082.0,85103.82,85060.0,85096.73,23.80546,85044.986,84985.87,84997.6375,85025.37620000001,59.70421800377327,3.3947232803329825,-12.690985512945165,16.085708793278148,62.78988206899724,85123.21726413799,84872.057735862,71.8057142857142
2025-04-14 19:40:00,85096.73,85156.0,85096.73,85155.99,22.84989,85086.18599999999,85007.068,85004.2115,85031.616,66.80960227698442,14.21417532688065,-7.309953344980002,21.52412867186065,71.96411751865246,85148.13973503732,84860.2832649627,74.35642857142895
2025-04-14 19:41:00,85155.99,85161.51,85127.13,85138.0,15.92986,85103.66799999999,85032.468,85008.3495,85036.881,67.05318549144887,21.093869376709335,-1.629188800642135,22.72305817735147,77.23881081784009,85162.82712163568,84853.87187836431,72.47928571428618
2025-04-14 19:42:00,85138.0,85166.94,85090.79,85090.79,21.63951,85112.702,85054.98000000001,85012.109,85041.08,60.53420357199805,22.477517200633883,3.192152399613069,19.285364801020815,79.40967510969702,85170.92835021939,84853.2896497806,75.63285714285823
2025-04-14 19:43:00,85090.8,85092.78,85027.96,85064.0,31.66696,85109.102,85066.17199999999,85011.5095,85044.5466,57.20881535134398,21.16832370427437,6.78738666054533,14.380937043729041,78.94593060894155,85169.40136121788,84853.61763878212,76.1864285714286
2025-04-14 19:44:00,85064.0,85089.33,85027.96,85030.3,18.73642,85095.816,85070.401,85011.138,85046.7014,57.43456309341324,17.21304875750502,8.87251907993727,8.340529677567751,78.83345110839193,85168.80490221678,84853.47109778323,75.31071428571366
2025-04-14 19:45:00,85030.3,85068.27,85009.46,85009.46,39.71232,85066.51,85076.348,85011.6105,85047.8906,61.59176583635237,12.255576377458056,9.549130539441428,2.706445838016627,78.79155225708057,85169.19360451416,84854.02739548583,72.57785714285585
2025-04-14 19:46:00,85009.46,85050.24,84965.65,85000.01,32.68139,85038.91200000001,85071.29000000001,85012.7885,85047.72439999999,62.619298113774406,7.47800597854075,9.134905627261293,-1.6568996487205432,78.41341943239195,85169.61533886478,84855.96166113521,74.79785714285701
2025-04-14 19:47:00,85000.0,85024.58,84948.98,84982.0,37.43869,85017.15400000001,85064.928,85014.0625,85048.4442,53.22497197551079,2.2129806690936675,7.750520635627769,-5.537539966534101,77.65441279850248,85169.371325597,84858.753674403,72.6721428571431
2025-04-14 19:48:00,84982.01,85030.29,84945.99,84945.99,20.36912,84993.552,85051.327,85012.762,85048.51539999999,45.471592378654385,-4.809850905745407,5.2384463273531345,-10.048297233098541,78.60786556985671,85169.97773113972,84855.54626886029,72.144285714286
2025-04-14 19:49:00,84946.0,84979.5,84904.0,84965.31,15.68862,84980.554,85038.185,85012.0275,85048.0608,51.7203431702817,-8.71605967915093,2.4475451260523218,-11.163604805203253,78.99776409711494,85170.02302819422,84854.03197180577,70.9664285714285
2025-04-14 19:50:00,84965.3,84972.23,84869.73,84872.49,27.75693,84953.16,85009.835,85008.4515,85045.1776,29.64478376154419,-19.081595787327387,-1.8582830566236201,-17.223312730703768,83.71658516262406,85175.88467032525,84841.01832967474,68.7164285714285
2025-04-14 19:51:00,84872.13,84957.84,84798.99,84933.14,47.72935,84939.78600000001,84989.349,85010.90849999999,85042.6404,38.59599318679552,-22.147111589598353,-5.9160487632185665,-16.231062826379787,80.5323652474173,85171.97323049483,84849.84376950515,74.31357142857034
2025-04-14 19:52:00,84933.14,84993.06,84932.91,84942.0,23.64165,84931.78600000001,84974.47,85014.725,85039.2626,34.966927239927344,-23.589699621705222,-9.450778934915899,-14.138920686789323,74.89874612101991,85164.52249224205,84864.92750775797,74.29357142857043
2025-04-14 19:53:00,84941.99,84987.96,84901.84,84942.49,24.60131,84931.086,84962.31899999999,85014.24549999999,85035.8582,32.91537439078503,-24.41201560557238,-12.443026269047195,-11.968989336525183,75.35024256396503,85164.94598512792,84863.54501487206,77.31499999999922
2025-04-14 19:54:00,84942.49,85028.15,84895.14,84895.14,44.52066,84917.052,84948.80299999999,85009.602,85033.0658,20.32355684998393,-28.555288634481258,-15.665478742134008,-12.88980989234725,79.78329163543965,85169.16858327088,84850.03541672912,82.5821428571414
2025-04-14 19:55:00,84895.14,84904.13,84772.72,84772.72,28.59386,84897.098,84925.129,85000.7385,85026.4382,16.421532578319443,-41.24172432794876,-20.78072785929696,-20.4609964686518,95.12605420801559,85190.99060841603,84810.48639158398,89.51285714285665
2025-04-14 19:56:00,84772.72,84855.67,84772.72,84815.69,26.41551,84873.608,84906.697,84988.99350000001,85020.37060000001,24.512674177290037,-47.283442044164985,-26.081270696270565,-21.20217134789442,102.83590208486564,85194.66530416974,84783.32169583028,89.9985714285701
2025-04-14 19:57:00,84815.7,84877.92,84796.0,84850.61,20.87569,84855.33,84893.55799999999,84979.243,85013.83439999999,30.523356638249936,-48.69249789540481,-30.603516136097415,-18.088981759307398,106.36857964038911,85191.98015928078,84766.50584071923,91.21999999999909
2025-04-14 19:58:00,84850.6,84999.97,84840.0,84930.19,51.92179,84852.87,84891.978,84971.6525,85008.5984,41.56883221883452,-42.893296663227375,-33.06147224152341,-9.831824421703963,104.04100960541498,85179.73451921083,84763.57048078916,98.26285714285665
2025-04-14 19:59:00,84930.19,85037.74,84882.0,84923.07,93.43689,84858.456,84887.754,84962.9695,85003.6066,42.55220097591242,-38.42892764470889,-34.13496332216051,-4.2939643225483834,100.2297598506269,85163.42901970126,84762.50998029875,105.1864285714286
2025-04-14 20:00:00,84923.07,84971.7,84881.01,84902.99,52.25459,84884.51000000001,84890.804,84950.31950000001,84999.1864,41.78631899763009,-36.09508949464362,-34.52698855665713,-1.568100937986486,90.03340533104452,85130.3863106621,84770.25268933793,105.62214285714228
2025-04-14 20:01:00,84902.99,84969.73,84902.99,84920.06,12.21241,84905.384,84889.49600000001,84939.4225,84995.1844,44.74782077807507,-32.49353436859383,-34.12029771904447,1.626763350450645,78.58319175932881,85096.58888351866,84782.25611648134,104.98928571428405
2025-04-14 20:02:00,84920.06,84920.06,84842.23,84877.02,11.14144,84910.66600000001,84882.998,84928.734,84989.325,44.22061707084045,-32.73489676990721,-33.84321752921702,1.1083207593098123,71.09227281261117,85070.91854562522,84786.54945437478,104.52714285714215
2025-04-14 20:03:00,84877.03,84965.85,84877.02,84941.06,20.63921,84912.84,84882.855,84922.587,84985.50480000001,48.10963346377504,-27.442347121133935,-32.56304344760041,5.120696326466472,63.71294223625015,85050.0128844725,84795.1611155275,105.47928571428513
2025-04-14 20:04:00,84941.06,84950.0,84894.19,84894.19,3.72118,84907.06400000001,84882.76000000001,84915.7815,84982.04780000001,51.82212071339787,-26.721946716861567,-31.39482410145264,4.672877384591075,58.6718993953931,85033.12529879078,84798.43770120922,102.14428571428496
2025-04-14 20:05:00,84894.2,84894.2,84858.0,84867.25,11.32591,84899.916,84892.213,84908.671,84978.0332,44.13529149977739,-28.002066665460006,-30.716272614254116,2.7142059487941097,55.23819460425163,85019.1473892085,84798.1946107915,93.3835714285711
2025-04-14 20:06:00,84867.25,84869.57,84761.21,84774.01,19.04389,84870.70599999999,84888.04500000001,84897.371,84971.1134,37.000294058470594,-36.12384649224987,-31.79778738985327,-4.326059102396599,58.5845662806848,85014.54013256136,84780.20186743863,96.82714285714299
2025-04-14 20:07:00,84774.0,84781.09,84710.19,84720.6,14.64979,84839.422,84875.04400000001,84884.301,84963.8272,34.12917530934784,-46.33602331959992,-34.7054345758026,-11.630588743797318,67.2310617120397,85018.76312342408,84749.83887657593,95.739999999999
2025-04-14 20:08:00,84720.6,84794.0,84710.52,84773.71,17.1924,84805.952,84859.396,84875.687,84957.9882,41.385621656900554,-49.57227555390273,-37.678802771422625,-11.893472782480103,69.89507706466796,85015.47715412934,84735.89684587067,92.20214285714194
2025-04-14 20:09:00,84773.72,84855.0,84773.72,84811.56,62.10672,84789.426,84848.24500000001,84867.9995,84953.8918,53.13104604669152,-48.52350137218309,-39.84774249157472,-8.67575888060837,67.94701923466856,85003.89353846935,84732.10546153066,88.62214285714124
2025-04-14 20:10:00,84811.55,84849.3,84806.0,84814.0,41.58045,84778.776,84839.346,84865.075,84949.6816,49.85423746355916,-46.95419394921919,-41.26903278310362,-5.68516116611557,68.99423257347655,85003.06346514694,84727.08653485305,85.7899999999988
2025-04-14 20:11:00,84814.0,84821.97,84766.59,84821.96,8.5442,84788.36600000001,84829.536,84859.516,84945.016,47.40841248303974,-44.55460330218193,-41.926146886919284,-2.6284564152626473,67.68809575027349,84994.89219150055,84724.13980849946,83.89428571428496
2025-04-14 20:12:00,84821.96,84834.0,84786.41,84801.06,5.00983,84804.458,84821.94,84852.46900000001,84940.7252,36.93201368227069,-43.83407384023303,-42.30773227758203,-1.5263415626509982,65.96337792556925,84984.39575585115,84720.54224414888,75.86714285714177
2025-04-14 20:13:00,84801.06,84842.27,84801.06,84836.42,9.37909,84817.0,84811.476,84847.1655,84935.93380000001,41.70511765043638,-39.94928210975195,-41.83604224401602,1.8867601342640725,62.51880771108068,84972.20311542216,84722.12788457784,67.68642857142757
2025-04-14 20:14:00,84836.42,84836.43,84812.0,84812.0,3.6988,84817.08800000002,84803.257,84843.0085,84931.4192,41.36143548846399,-38.39841357892146,-41.14851651099711,2.7501029320756487,61.92222277506638,84966.85294555013,84719.16405444987,62.95357142856977
2025-04-14 20:15:00,84811.99,84825.9,84792.0,84825.9,2.14188,84819.46800000001,84799.122,84845.66750000001,84927.93699999999,41.00634217162004,-35.636924974111025,-40.046198203619895,4.4092732295088695,59.852315487324425,84965.37213097466,84725.96286902536,60.60785714285573
2025-04-14 20:16:00,84825.89,84849.06,84788.02,84788.02,7.34253,84812.68000000001,84800.523,84844.284,84924.1684,41.4145701497141,-36.0890131045162,-39.254761183799154,3.165748079282956,60.892483340328795,84966.06896668066,84722.49903331934,59.40857142856943
2025-04-14 20:17:00,84788.03,84788.03,84741.5,84741.51,2.67728,84800.76999999999,84802.614,84838.829,84919.8682,30.07647916292204,-39.74214183229196,-39.35223731349772,-0.38990451879424626,65.0414168938786,84968.91183378776,84708.74616621224,56.38714285714065
2025-04-14 20:18:00,84741.51,84824.47,84728.84,84824.47,12.65535,84798.37999999999,84807.69,84833.54299999999,84916.9176,43.50692892266423,-35.53348608530359,-38.58848706785889,3.055000982555299,61.42082835467339,84956.38465670934,84710.70134329064,59.23142857142687
2025-04-14 20:19:00,84824.47,84827.16,84783.92,84822.91,11.88875,84800.562,84808.825,84828.535,84913.7758,45.665689149560464,-31.95561065862421,-37.26191178601196,5.306301127387748,57.70807689511461,84943.95115379023,84713.11884620978,59.73428571428459
2025-04-14 20:20:00,84822.9,84826.08,84764.0,84783.0,9.4356,84791.982,84805.725,84822.5355,84910.5556,50.98107689285693,-31.97196910600178,-36.20392325000992,4.231954144008142,55.76465105324969,84934.0648021065,84711.0061978935,56.428571428570386
2025-04-14 20:21:00,84783.0,84815.99,84783.0,84815.87,3.09698,84797.552,84805.11600000001,84817.326,84909.19300000001,60.88476566962828,-28.99832436698489,-34.762803473404915,5.764479106420026,50.82211123627301,84918.97022247255,84715.68177752745,53.72071428571404
2025-04-14 20:22:00,84815.87,84830.76,84804.0,84804.89,7.64898,84810.22799999999,84805.499,84813.7195,84907.9774,53.94184576485373,-27.213977926250664,-33.25303836397406,6.0390604377234,48.885471114009285,84911.49044222802,84715.94855777199,49.66928571428538
2025-04-14 20:23:00,84804.9,84804.9,84725.33,84725.34,11.97259,84790.402,84794.391,84802.9335,84903.4426,40.13952424519684,-31.851723843894433,-32.972775459958136,1.1210516160637027,42.71975605757148,84888.37301211515,84717.49398788485,49.54642857142816
2025-04-14 20:24:00,84725.33,84725.34,84696.0,84714.03,12.06992,84768.62599999999,84784.59400000001,84793.9255,84897.963,38.794359629654586,-36.02452507460839,-33.58312538288819,-2.4413996917202,41.43973165603447,84876.80496331207,84711.04603668793,48.54928571428484
2025-04-14 20:25:00,84714.04,84748.02,84714.03,84722.0,6.07032,84756.426,84774.204,84786.663,84893.4032,38.795731707316406,-38.247494414055836,-34.51599918912172,-3.7314952249341147,40.63294810331487,84867.92889620663,84705.39710379337,47.02142857142774
2025-04-14 20:26:00,84722.0,84722.0,84616.79,84621.99,14.86113,84717.65,84757.601,84779.062,84884.83120000002,32.951884080047535,-47.531273874716135,-37.119054126240606,-10.412219748475529,54.85449051319196,84888.77098102639,84669.35301897362,51.137142857142734
2025-04-14 20:27:00,84621.99,84622.0,84567.69,84573.45,17.56011,84671.362,84740.795,84771.7045,84875.3878,25.577205267752348,-58.135360074666096,-41.32231531592571,-16.81304475874039,70.69099564293045,84913.08649128587,84630.32250871415,52.07285714285639
2025-04-14 20:28:00,84573.45,84608.7,84539.61,84608.69,10.17334,84648.03199999999,84719.217,84763.4535,84865.9216,31.490012563958118,-62.96972550111241,-45.65179735296305,-17.317928148149356,79.52333176158466,84922.50016352317,84604.40683647683,55.262857142856646
2025-04-14 20:29:00,84608.69,84650.0,84602.0,84649.99,6.52954,84635.224,84701.925,84755.375,84856.9868,34.74565982760838,-62.74514313721738,-49.07046650981392,-13.674676627403464,82.52901653670742,84920.43303307341,84590.31696692659,56.26999999999992
2025-04-14 20:30:00,84649.99,84694.24,84649.99,84694.23,5.74961,84629.67000000001,84693.048,84749.3865,84847.7516,41.95557080367044,-58.32502711836423,-50.921378631523986,-7.403648486840247,82.39644556552388,84914.17939113104,84584.59360886895,55.07071428571466
2025-04-14 20:31:00,84694.24,84709.74,84682.32,84688.01,9.00152,84642.874,84680.262,84742.689,84838.7518,45.07057826263225,-54.693482919901726,-51.675799489199534,-3.017683430702192,81.62731170896654,84905.94362341793,84579.43437658207,53.70571428571462
2025-04-14 20:32:00,84688.0,84715.71,84662.0,84698.0,9.90854,84667.78400000001,84669.573,84737.536,84830.896,36.53686474057351,-50.4280453522224,-51.42624866180411,0.9982033095817116,80.99909265892983,84899.53418531785,84575.53781468213,50.71142857142903
2025-04-14 20:33:00,84698.01,84707.11,84652.17,84665.66,6.20438,84679.178,84663.60500000001,84728.99799999999,84822.9292,34.28976761843872,-49.091328792317654,-50.959264687906824,1.86793589558917,79.00245574458744,84887.00291148917,84570.99308851082,51.54714285714311
2025-04-14 20:34:00,84665.66,84695.66,84647.1,84676.62,2.80007,84684.504,84659.86399999999,84722.229,84815.85560000001,38.719460468272075,-46.61029640160268,-50.089471030645996,3.479174629043314,77.29782046353381,84876.82464092708,84567.63335907293,50.58142857142853
2025-04-14 20:35:00,84676.62,84676.63,84644.0,84649.99,3.89091,84675.65599999999,84652.663,84713.43350000001,84808.66619999999,32.1741746905094,-46.259626620827476,-49.323502148682294,3.063875527854819,74.84991593527998,84863.13333187057,84563.73366812945,50.5557142857142
2025-04-14 20:36:00,84649.99,84693.62,84644.0,84693.62,3.12358,84676.778,84659.826,84708.7135,84802.5384,38.82674271483854,-41.97725426699617,-47.854252572345075,5.876998305348906,72.84863514050579,84854.41077028101,84563.01622971898,52.188571428571386
2025-04-14 20:37:00,84694.0,84715.0,84682.01,84687.8,3.0891,84674.73800000001,84671.261,84706.028,84796.65440000001,45.57520037718099,-38.60801946821448,-46.00500595151896,7.396986483304481,72.56542422272577,84851.15884844546,84560.89715155456,48.86142857142944
2025-04-14 20:38:00,84687.81,84687.81,84582.0,84606.0,4.52696,84662.80600000001,84670.992,84695.10449999999,84789.8546,39.081040651720805,-42.053684290047386,-45.21474161922465,3.161057329177261,70.20260582765421,84835.5097116553,84554.69928834468,54.323571428572386
2025-04-14 20:39:00,84606.0,84634.84,84599.59,84630.0,17.00896,84653.482,84668.99299999999,84685.459,84783.1484,40.99310776942306,-42.35950505598157,-44.64369430657603,2.2841892505944585,64.76002182953351,84814.97904365907,84555.93895634093,54.41357142857201
2025-04-14 20:40:00,84630.0,84639.76,84599.16,84638.31,6.35091,84651.146,84663.401,84678.2245,84778.4648,51.94740107870667,-41.45347283492447,-44.005650012245724,2.552177177321255,61.27821362436625,84800.78092724874,84555.66807275126,49.79857142857093
2025-04-14 20:41:00,84638.31,84678.45,84630.0,84678.44,3.45189,84648.11000000002,84662.44399999999,84671.353,84773.3708,62.78463749056434,-37.069960720589734,-42.61851215391453,5.548551433324796,52.03985434254878,84775.4327086851,84567.27329131491,49.37999999999946
2025-04-14 20:42:00,84678.44,84678.45,84648.0,84648.0,3.12042,84640.15,84657.44399999999,84663.5085,84767.4908,54.84339962051215,-35.64139754587086,-41.223089232305796,5.581691686434937,41.6358214919508,84746.7801429839,84580.23685701609,46.6199999999995
2025-04-14 20:43:00,84648.01,84648.01,84624.0,84638.07,1.94544,84646.56399999998,84654.68500000001,84659.145,84761.4024,48.4082897126376,-34.908119872852694,-39.960095360415174,5.05197548756248,39.32353737359937,84737.79207474721,84580.4979252528,44.906428571427696
2025-04-14 20:44:00,84638.06,84676.58,84632.0,84676.58,3.75105,84655.87999999999,84654.681,84657.2725,84757.03120000001,47.606520029291865,-30.863778449580423,-38.14083197824822,7.2770535286678,37.41795383508461,84732.10840767018,84582.43659232983,44.929999999999254
2025-04-14 20:45:00,84676.57,84741.75,84671.49,84722.0,21.73936,84672.61799999999,84661.882,84657.2725,84756.0168,54.16636022652161,-23.720163050151314,-35.25669819262884,11.536535142477526,37.41795383508461,84732.10840767018,84582.43659232983,47.989999999999
2025-04-14 20:46:00,84722.0,84782.47,84714.0,84776.69,31.51653,84692.26800000001,84670.189,84665.0075,84755.2368,58.69291442964249,-13.490263087063795,-30.90341117151583,17.413148084452036,44.96843461039575,84754.9443692208,84575.07063077921,49.04428571428434
2025-04-14 20:47:00,84776.69,84776.7,84726.0,84726.01,5.34314,84707.87,84674.01000000001,84672.6355,84752.7448,56.407261917400504,-9.364498009585077,-26.59562853912968,17.231130529544604,41.41944854322446,84755.47439708645,84589.79660291356,48.74142857142682
2025-04-14 20:48:00,84726.0,84755.83,84708.0,84744.01,20.88788,84729.058,84687.811,84679.4015,84749.02120000002,57.049310655034915,-4.589445621124469,-22.19439195552864,17.604946334404172,41.476411047895176,84762.3543220958,84596.44867790422,48.68928571428426
2025-04-14 20:49:00,84744.0,84864.4,84744.0,84855.46,24.23179,84764.834,84710.357,84689.675,84747.66900000001,68.25394005081662,8.094591955261421,-16.13659517337063,24.23118712863205,56.52490081923369,84802.72480163847,84576.62519836154,54.95857142856922
2025-04-14 20:50:00,84855.46,84880.26,84830.59,84866.0,12.77307,84793.634,84733.126,84698.2635,84746.9292,66.27086007702223,18.780779891691054,-9.153120160358293,27.933900052049346,68.93961308537193,84836.14272617074,84560.38427382926,54.96214285714086
2025-04-14 20:51:00,84866.01,84866.01,84815.32,84846.01,11.1312,84807.49799999999,84749.883,84706.1635,84745.4482,64.54430123738143,25.344479501232854,-2.253600228040064,27.598079729272918,76.35665234688797,84858.87680469378,84553.45019530621,56.22642857142533
2025-04-14 20:52:00,84846.0,84846.0,84818.0,84821.99,6.28617,84826.69399999999,84767.282,84712.363,84744.3476,72.21616506552067,28.28202786196198,3.8535253899603448,24.428502472001632,80.5758512079543,84873.51470241591,84551.21129758409,50.66928571428226
2025-04-14 20:53:00,84821.99,84881.69,84821.99,84861.7,17.27958,84850.23199999999,84789.64499999999,84722.16500000001,84742.76040000001,73.08596707982949,33.428972841313225,9.76861488023092,23.660357961082305,86.31511224632811,84894.79522449267,84549.53477550735,52.41571428571063
2025-04-14 20:54:00,84861.71,84878.39,84861.7,84874.81,3.82853,84854.10199999998,84809.46800000001,84732.0745,84742.3728,73.34096561525425,38.12633460188226,15.44015882456119,22.686175777321075,92.00053164457785,84916.07556328915,84548.07343671085,50.70785714285427
2025-04-14 20:55:00,84874.8,84896.11,84849.05,84849.05,7.9068,84850.71200000001,84822.173,84742.0275,84742.00880000001,67.32960893854806,39.31718686896784,20.21556443344252,19.101622435525318,93.40968531852306,84928.84687063705,84555.20812936295,50.6085714285686
2025-04-14 20:56:00,84849.05,84849.05,84818.0,84829.37,2.67337,84847.384,84827.44099999999,84748.815,84743.116,68.83424370184207,38.232217142387526,23.818894975231522,14.413322167156004,94.63115099657519,84938.07730199315,84559.55269800685,50.65142857142616
2025-04-14 20:57:00,84829.37,84888.68,84829.01,84886.1,29.58782,84860.206,84843.45,84758.73000000001,84746.42599999999,73.47479604005329,41.47194493903953,27.349504967993123,14.122439971046408,98.22215328952377,84955.17430657907,84562.28569342096,53.19857142856927
2025-04-14 20:58:00,84886.1,84937.39,84886.1,84936.0,14.41667,84875.066,84862.649,84775.23000000001,84749.6718,74.03461310406117,47.51820523625065,31.38324502164463,16.13496021460602,98.93044780092933,84973.09089560187,84577.36910439815,53.6778571428544
2025-04-14 20:59:00,84935.99,84936.0,84840.0,84861.82,36.26277,84872.46800000001,84863.285,84786.821,84750.67700000001,62.29857152909774,45.79629287382704,34.26585459208111,11.53043828174593,94.50048346290629,84975.82196692581,84597.82003307418,55.516428571426204
2025-04-14 21:00:00,84861.82,84883.17,84852.0,84871.21,3.67693,84876.90000000001,84863.806,84798.466,84751.8212,59.03391061666133,44.674380990167265,36.347559871698344,8.32682111846892,89.45164875057179,84977.36929750115,84619.56270249885,52.85214285714028
2025-04-14 21:01:00,84871.2,84871.21,84834.01,84834.01,2.46727,84877.82800000001,84862.606,84806.2445,84752.06219999999,60.59529882666868,40.31875907574431,37.14179971250754,3.1769593632367688,85.12448649963513,84976.49347299927,84635.99552700073,51.8878571428556
2025-04-14 21:02:00,84834.01,84852.85,84832.82,84852.83,4.37224,84871.174,84865.69,84816.486,84753.0976,60.65859583137486,37.94807228721038,37.30305422744811,0.6450180597622719,77.01965108767799,84970.52530217536,84662.44669782465,49.90214285714111
2025-04-14 21:03:00,84852.83,84868.96,84839.28,84839.28,3.46993,84851.83,84863.448,84826.5465,84753.1548,48.03916816132537,34.57732825304265,36.75790903256702,-2.1805807795243695,64.6331879042548,84955.81287580851,84697.28012419149,43.42214285714207
2025-04-14 21:04:00,84838.13,84838.13,84782.6,84789.79,13.98703,84837.424,84854.946,84832.207,84752.71059999999,41.56091511084489,27.59446807524364,34.925220841102345,-7.330752765858705,55.05585420359195,84942.31870840718,84722.0952915928,43.92285714285598
2025-04-14 21:05:00,84789.79,84789.8,84752.46,84752.46,11.25156,84813.674,84845.287,84833.73,84751.2418,40.02388721820661,18.831207615992753,31.706418196080428,-12.875210580087675,52.193670285547306,84938.11734057109,84729.3426594289,42.96928571428517
2025-04-14 21:06:00,84752.46,84779.09,84752.46,84779.0,3.58887,84802.67199999999,84840.25,84833.8455,84751.0614,45.4400814612099,13.867955602443544,28.13872567735305,-14.270770074909507,52.06319522043029,84937.97189044085,84729.71910955914,42.87071428571341
2025-04-14 21:07:00,84778.99,84779.0,84778.99,84778.99,1.0144,84787.90400000001,84829.53899999999,84836.4945,84751.811,40.420208946235554,9.820530741650146,24.47508669021247,-14.654555948562326,47.42930275386882,84931.35310550773,84741.63589449227,38.60714285714182
2025-04-14 21:08:00,84779.0,84779.0,84755.71,84758.35,4.06886,84771.718,84811.774,84837.2115,84750.4886,36.74240699421799,4.891060771042248,20.558281506378428,-15.66722073533618,46.0458208827968,84929.3031417656,84745.11985823441,39.07857142856977
2025-04-14 21:09:00,84758.35,84758.35,84714.0,84714.0,2.0366,84756.56000000001,84796.992,84830.1385,84748.31040000002,35.250431401673254,-2.564689898470533,15.933687225408637,-18.49837712387917,53.376347114595966,84936.89119422919,84723.38580577081,38.88499999999892
2025-04-14 21:10:00,84714.0,84720.78,84714.0,84720.78,4.12335,84750.224,84781.949,84822.8775,84747.06599999999,37.796408262345686,-7.836008059501182,11.179748168426674,-19.015756227927856,57.92483610347634,84938.72717220696,84707.02782779305,37.151428571427196
2025-04-14 21:11:00,84720.77,84736.91,84707.54,84736.91,4.74483,84741.80600000001,84772.239,84817.4225,84745.4868,31.550048230317927,-10.589935301803052,6.825811474380728,-17.41574677618378,60.70229515936984,84938.82709031874,84696.01790968126,34.98714285714232
2025-04-14 21:12:00,84736.9,84780.0,84736.9,84780.0,6.62591,84742.008,84764.95599999999,84815.323,84744.989,30.37735849056604,-9.189508664843743,3.6227474465358345,-12.812256111379577,61.25959755512175,84937.84219511025,84692.80380488976,34.40214285714319
2025-04-14 21:13:00,84780.0,84883.0,84779.99,84881.02,18.49181,84766.542,84769.13,84816.289,84748.1026,52.262336805391506,0.07099093579745386,2.9123961443881585,-2.8414052085907047,62.17489513659833,84940.6387902732,84691.93920972681,34.9028571428571
2025-04-14 21:14:00,84881.03,84934.0,84881.03,84934.0,9.92775,84810.54199999999,84783.551,84819.2485,84752.502,56.70933686662456,11.551883888605516,4.64029369323163,6.911590195373886,66.37399355751496,84951.99648711503,84686.50051288497,36.460714285714076
2025-04-14 21:15:00,84934.0,84970.74,84933.99,84956.0,6.1516,84857.586,84803.905,84824.59599999999,84757.18199999999,63.4727100037557,22.170225844354718,8.146280123456249,14.02394572089847,72.88980927243858,84970.37561854487,84678.81638145511,36.428571428570386
2025-04-14 21:16:00,84956.01,84967.05,84956.0,84960.0,3.67355,84902.204,84822.005,84831.1275,84763.9422,62.23653262085828,30.55587580005522,12.628199258776043,17.927676541279176,78.94161863936706,84989.01073727873,84673.24426272127,35.78714285714211
2025-04-14 21:17:00,84960.0,84960.0,84880.0,84892.0,8.53017,84924.604,84833.30600000001,84831.4225,84770.3132,55.35380615809597,31.35311293572886,16.373181994166607,14.979930941562252,79.16855732671065,84989.75961465342,84673.08538534658,39.381428571427286
2025-04-14 21:18:00,84892.0,84897.26,84890.58,84897.25,3.72915,84927.85,84847.196,84829.485,84776.08439999999,61.990091939660246,32.039231911694515,19.50639197767219,12.532839934022324,76.91665928634607,84983.3183185727,84675.6516814273,35.80999999999871
2025-04-14 21:19:00,84897.25,84918.0,84890.58,84890.59,4.57646,84919.168,84864.855,84830.9235,84780.89640000001,66.54449634686682,31.680388010674505,21.941191184272654,9.739196826401852,77.81697832419643,84986.5574566484,84675.28954335161,35.101428571427405
2025-04-14 21:20:00,84890.58,84890.59,84850.0,84850.01,4.5578,84897.97,84877.778,84829.8635,84784.01200000002,58.22846415907598,27.80106144423189,23.113165236264503,4.687896207967388,77.38250196423861,84984.62850392848,84675.09849607153,36.09857142857072
2025-04-14 21:21:00,84850.0,84850.01,84830.45,84830.45,1.54814,84872.06,84887.13200000001,84829.68549999999,84786.8608,55.704593827597435,22.884539929844323,23.06744017498047,-0.1829002451361461,77.37655616483347,84984.43861232966,84674.93238767033,37.4949999999995
2025-04-14 21:22:00,84830.46,84830.46,84786.09,84786.09,6.97807,84850.878,84887.74100000001,84826.3485,84788.6226,52.921476114246154,15.23308244785585,21.500568629555545,-6.267486181699695,77.76404452426704,84981.87658904852,84670.82041095146,39.00071428571495
2025-04-14 21:23:00,84786.08,84786.08,84764.0,84764.01,1.95623,84824.23000000001,84876.04000000001,84822.58499999999,84790.58959999999,55.52608897434134,7.303386899890029,18.661132283622443,-11.357745383732414,78.9181027994017,84980.42120559879,84664.7487944012,37.410714285714285
2025-04-14 21:24:00,84764.01,84764.01,84754.71,84754.71,1.37111,84797.05399999999,84858.111,84820.831,84792.1514,53.72848948374848,0.2655526455055224,14.98201635599906,-14.716463710493537,80.06682909975063,84980.9646581995,84660.6973418005,37.59071428571354
2025-04-14 21:25:00,84754.71,84754.72,84754.71,84754.72,2.24883,84777.99600000001,84837.983,84820.944,84794.246,52.02898220510814,-5.250648581102723,10.935483368578703,-16.186131949681425,79.96678936306033,84980.87757872613,84661.01042127388,35.4935714285696
2025-04-14 21:26:00,84754.72,84754.72,84748.0,84748.01,1.56346,84761.508,84816.784,84819.39450000001,84795.3338,46.026185684827,-10.04789286313462,6.738808122236039,-16.786700985370658,81.11431531606627,84981.62313063214,84657.16586936788,32.894999999997836
2025-04-14 21:27:00,84748.0,84772.0,84748.0,84771.99,6.44104,84758.688,84804.783,84819.0445,84797.01759999999,33.25037637877554,-11.778977211011807,3.03525105558647,-14.814228266598276,81.31269203535446,84981.66988407071,84656.4191159293,27.251428571426782
2025-04-14 21:28:00,84772.0,84772.0,84771.99,84771.99,0.41925,84760.28400000001,84792.25700000001,84819.7265,84800.3374,20.27230357077478,-13.001006518199574,-0.17200045917073922,-12.829006059028835,80.8326162005522,84981.39173240111,84658.0612675989,23.467857142855273
2025-04-14 21:29:00,84771.99,84776.0,84754.71,84776.0,3.38043,84764.542,84780.798,84822.8265,84803.2574,14.636542239685667,-13.490391228740918,-2.835678613084775,-10.654712615656143,77.69238904493459,84978.21127808986,84667.44172191013,22.3635714285691
2025-04-14 21:30:00,84775.99,84776.0,84775.99,84775.99,1.37543,84768.796,84773.39600000001,84825.587,84806.011,13.27292323659762,-13.720873366881278,-5.012717563844076,-8.708155803037203,74.80282902040811,84975.19265804082,84675.98134195918,21.57499999999709
2025-04-14 21:31:00,84775.99,84776.0,84775.99,84776.0,0.70159,84774.394,84767.951,84827.5415,84807.96220000001,18.22266053035102,-13.744289590598783,-6.759031969195018,-6.985257621403765,72.84903647618661,84973.23957295239,84681.84342704763,15.861428571425288
2025-04-14 21:32:00,84776.0,84776.0,84710.1,84714.0,4.03641,84762.796,84760.742,84824.2415,84809.2822,11.706440422951474,-18.551874499884434,-9.117600475332901,-9.434274024551533,76.51843197098782,84977.27836394198,84671.20463605803,20.09142857142537
2025-04-14 21:33:00,84714.0,84717.17,84683.23,84717.17,6.50945,84751.83200000001,84756.05799999999,84816.049,84810.8642,13.224192043428246,-21.85420598721248,-11.664921577708817,-10.189284409503664,78.85513203593628,84973.75926407186,84658.33873592813,20.557142857139947
2025-04-14 21:34:00,84717.17,84736.0,84716.0,84716.0,3.20769,84739.83200000001,84752.187,84805.149,84811.6526,15.87818913275757,-24.28578528939397,-14.189094320045848,-10.096690969348122,76.73113315841724,84958.61126631685,84651.68673368316,19.08642857142591
2025-04-14 21:35:00,84716.0,84716.0,84669.0,84669.01,2.63333,84718.436,84743.61600000001,84790.7995,84810.59280000001,13.932082216262131,-29.662597730814014,-17.283795002199483,-12.37880272861453,73.81531335732252,84938.43012671464,84643.16887328535,21.046428571426077
2025-04-14 21:36:00,84669.01,84686.56,84658.48,84658.48,1.69339,84694.932,84734.663,84775.7235,84808.22860000002,16.41311786071232,-34.37716476919013,-20.702468955597613,-13.674695813592518,68.00125176664679,84911.72600353329,84639.7209964667,19.882857142854068
2025-04-14 21:37:00,84658.48,84658.49,84511.3,84585.74,15.6114,84669.28,84716.038,84760.4105,84805.4232,12.957652827991609,-43.48177239448705,-25.2583296433755,-18.223442751111552,74.60174297202508,84909.61398594404,84611.20701405595,28.818571428568767
2025-04-14 21:38:00,84585.74,84585.75,84450.01,84503.47,10.06378,84626.54,84689.186,84740.7215,84800.6124,9.942602040814378,-56.6823422160669,-31.54313215791378,-25.139210058153118,87.44418321807939,84915.60986643616,84565.83313356384,37.849999999998545
2025-04-14 21:39:00,84503.46,84577.05,84495.46,84577.05,4.49442,84598.75,84669.291,84725.04449999999,84795.0442,27.0552987059949,-60.50908675188839,-37.33632307670871,-23.17276367517968,87.26717729717123,84899.57885459434,84550.51014540564,43.677142857141526
2025-04-14 21:40:00,84577.05,84588.84,84501.9,84501.91,11.45362,84565.33,84641.883,84707.6395,84787.7624,22.991659350307728,-68.81176025712921,-43.63141051279281,-25.180349744336397,95.36897675950495,84898.37745351902,84516.90154648099,49.40714285714161
2025-04-14 21:41:00,84501.91,84536.99,84500.0,84535.28,2.52329,84540.69000000002,84617.811,84692.881,84781.5478,24.54676444654524,-71.87052998052968,-49.27923440634019,-22.591295574189495,98.16170995378909,84889.20441990758,84496.55758009241,50.33499999999913
2025-04-14 21:42:00,84535.28,84639.21,84535.28,84561.24,7.26006,84535.79000000001,84602.535,84681.6385,84776.33280000002,28.536510846317597,-71.37708141647454,-53.69880380836706,-17.67827760810748,99.78721144594898,84881.2129228919,84482.06407710811,57.75785714285718
2025-04-14 21:43:00,84561.24,84585.41,84561.24,84585.4,3.49295,84552.176,84589.35800000001,84672.70800000001,84770.80679999999,31.353942477008957,-68.24976893562416,-56.60899683381848,-11.64077210180568,100.01946443726658,84872.74692887455,84472.66907112548,57.963571428571804
2025-04-14 21:44:00,84585.4,84600.0,84566.03,84599.98,4.61365,84556.76199999999,84577.75600000001,84664.9715,84765.31019999999,33.25850818954717,-63.858743271863204,-58.05894612142743,-5.799797150435772,99.32454442913597,84863.62058885828,84466.32241114172,60.389285714286544
2025-04-14 21:45:00,84599.98,84605.11,84546.06,84546.07,2.86883,84565.594,84565.462,84654.539,84759.2506,30.163742084648817,-63.991258854133775,-59.245408667968704,-4.745850186165072,100.35410193281032,84855.24720386563,84453.83079613438,64.60642857142999
2025-04-14 21:46:00,84546.07,84552.65,84521.73,84521.73,3.97078,84562.88399999999,84551.787,84643.225,84753.09779999999,32.25996936760643,-65.30748891028634,-60.457824716432235,-4.849664193854103,102.00341594901994,84847.23183189804,84439.21816810197,62.10785714285885
2025-04-14 21:47:00,84521.73,84543.8,84521.73,84543.8,6.10883,84559.396,84547.59300000001,84631.8155,84746.2518,34.54289331502683,-63.833908596323454,-61.133041492410484,-2.7008671039129695,99.57557617342785,84830.96665234685,84432.66434765315,61.26000000000204
2025-04-14 21:48:00,84543.81,84641.86,84543.81,84632.17,5.34584,84568.75,84560.463,84624.8245,84740.1752,43.53173562136368,-54.90248346605222,-59.886929887138834,4.984446421086616,93.96650176781813,84812.75750353564,84436.89149646436,66.83571428571615
2025-04-14 21:49:00,84632.17,84678.47,84617.27,84617.28,5.90885,84572.21,84564.486,84616.8885,84735.28439999999,45.800522803656634,-48.4670651051274,-57.60295693073655,9.13589182560915,86.96873346062533,84790.82596692126,84442.95103307875,67.85000000000166
2025-04-14 21:50:00,84617.27,84625.44,84604.32,84608.7,2.64253,84584.73599999999,84575.16500000001,84608.524,84730.0342,45.945989966773126,-43.557183880970115,-54.79380232078327,11.236618439813157,78.49308330915223,84765.5101666183,84451.5378333817,67.35285714285835
2025-04-14 21:51:00,84608.7,84610.51,84599.08,84599.09,0.81938,84600.208,84581.546,84599.6785,84725.3358,51.21180763574889,-39.98064236482605,-51.83117032959183,11.850527964765774,67.8768431154946,84735.43218623099,84463.924813769,57.65571428571483
2025-04-14 21:52:00,84599.08,84638.25,84599.08,84638.25,2.23376,84619.098,84589.247,84595.89099999999,84721.0442,63.273063893484455,-33.59901419845119,-48.184739103363704,14.585724904912517,63.10788712080257,84722.10677424159,84469.67522575839,50.75785714285718
2025-04-14 21:53:00,84638.25,84695.38,84638.24,84695.38,3.11957,84631.74,84600.245,84594.8015,84718.1662,62.04327559183349,-23.65888940487639,-43.279569163666245,19.620679758789855,61.058741343755706,84716.91898268751,84472.6840173125,49.01142857142882
2025-04-14 21:54:00,84695.38,84731.43,84695.37,84713.88,5.07023,84651.06,84611.635,84594.6955,84716.648,74.3851091733197,-14.125641895327135,-37.44878370999842,23.32314181467129,60.838706531109466,84716.37291306222,84473.01808693778,45.37714285714277
2025-04-14 21:55:00,84713.88,84724.65,84713.88,84721.48,1.30012,84673.616,84629.176,84597.319,84716.0284,72.77063053367863,-5.889329551413539,-31.136892878281447,25.24756332686791,65.18783609498699,84727.69467218997,84466.94332781003,43.50428571428451
2025-04-14 21:56:00,84721.48,84721.48,84720.9,84720.91,1.46119,84697.98000000001,84649.09400000001,84600.4405,84714.86660000001,70.81909927764934,0.5852664963895222,-24.792461003347256,25.37772749973678,69.6150383160627,84739.67057663212,84461.21042336787,36.122142857141235
2025-04-14 21:57:00,84720.9,84745.14,84720.9,84745.13,1.87639,84719.356,84669.227,84608.41,84714.18939999999,70.82366438088428,7.583365776052233,-18.317295647467358,25.90066142351959,76.61506851245201,84761.64013702491,84455.1798629751,36.127142857141735
2025-04-14 21:58:00,84745.13,84759.03,84745.13,84759.02,2.86063,84732.084,84681.912,84621.1875,84714.20280000001,70.77107930205955,14.087821157241706,-11.836272286525546,25.92409344376725,79.44981339290334,84780.0871267858,84462.2878732142,34.693571428569804
2025-04-14 21:59:00,84759.02,84759.02,84679.52,84706.1,7.63481,84730.528,84690.79400000001,84627.64,84714.0448,70.95456331019987,14.801821001121425,-6.508653628996152,21.310474630117575,80.9036147589314,84789.44722951786,84465.83277048214,36.15428571428389
2025-04-14 22:00:00,84706.1,84726.84,84596.15,84596.16,27.46281,84705.464,84689.54000000001,84632.35250000001,84711.5524,57.9612792812074,6.4223984172567725,-3.9224432197455674,10.34484163700234,75.77713414146058,84783.90676828293,84480.79823171708,43.28071428571275
2025-04-14 22:01:00,84596.15,84596.16,84580.75,84586.56,6.75359,84678.594,84688.287,84634.9165,84708.54539999999,54.69910765308311,-0.9816779480752302,-3.3342901654115003,2.35261221733627,73.14143040610216,84781.19936081221,84488.6336391878,42.80499999999821
2025-04-14 22:02:00,84586.56,84677.78,84586.56,84622.27,15.90681,84654.022,84686.689,84637.96800000001,84705.3908,48.7696361105595,-3.922744297567988,-3.451980991842798,-0.4707633057251899,71.1518695468256,84780.27173909366,84495.66426090636,42.31642857142703
2025-04-14 22:03:00,84622.27,84626.82,84554.26,84579.23,8.69467,84618.06399999998,84675.074,84637.6595,84699.355,45.58041210769606,-9.615685234675766,-4.6847218404093915,-4.930963394266374,71.40471635431429,84780.46893270862,84494.85006729137,43.12785714285668
2025-04-14 22:04:00,84579.23,84672.42,84579.22,84655.4,27.05435,84607.924,84669.226,84640.43049999999,84693.783,54.6881901778898,-7.890146820893278,-5.325806836506169,-2.564339984387109,70.93935461666813,84782.30920923332,84498.55179076665,48.27642857142824
2025-04-14 22:05:00,84655.4,84657.34,84610.0,84610.0,9.71554,84610.692,84658.07800000001,84643.62700000001,84686.86299999998,51.02182260934751,-10.069965478804079,-6.274638564965752,-3.795326913838327,67.8361833894744,84779.29936677896,84507.95463322106,50.84142857142849
2025-04-14 22:06:00,84610.0,84694.48,84600.01,84672.0,22.02284,84627.78,84653.187,84651.14050000001,84681.10299999999,53.03131006484757,-6.717174222416361,-6.363145696455874,-0.3540285259604872,61.6656104089888,84774.47172081798,84527.80927918204,54.791428571428696
2025-04-14 22:07:00,84672.01,84686.96,84668.0,84686.95,3.48297,84640.716,84647.36899999999,84658.29800000001,84677.002,49.18077394025309,-2.8212018794147298,-5.654756933047645,2.8335550536329155,56.65502433247093,84771.60804866496,84544.98795133506,52.064285714286335
2025-04-14 22:08:00,84686.95,84686.96,84617.0,84624.06,2.47844,84649.682,84633.87299999999,84657.89249999999,84671.53820000001,41.96457326892039,-4.753517543678754,-5.4745090551738675,0.7209915114951135,56.880448733862345,84771.65339746771,84544.13160253226,54.48571428571553
2025-04-14 22:09:00,84624.07,84663.8,84624.06,84643.65,10.56589,84647.332,84627.628,84659.211,84666.59939999999,43.18345040200372,-4.650533889827784,-5.309714022104651,0.6591801322768669,56.19094716380444,84771.59289432761,84546.82910567238,56.55500000000237
2025-04-14 22:10:00,84643.65,84705.32,84643.65,84705.31,6.7308,84666.394,84638.54299999999,84664.0415,84663.7054,48.7657837273327,0.4018952850019559,-4.16739216068333,4.569287445685286,55.77120101721019,84775.58390203443,84552.49909796558,60.91857142857459
2025-04-14 22:11:00,84705.32,84745.7,84672.49,84672.5,10.43565,84666.49399999999,84647.137,84667.71200000001,84660.5464,44.33083035421548,1.7384492506389506,-2.9862238784188744,4.724673129057825,53.64675291107454,84775.00550582216,84560.41849417787,64.41642857143077
2025-04-14 22:12:00,84672.49,84682.18,84644.35,84644.36,2.56473,84657.976,84649.34599999999,84668.0175,84657.71179999999,41.244922268714895,0.5210092037596041,-2.2847772619831788,2.805786465742783,53.48730676531712,84774.99211353064,84561.04288646937,66.12571428571599
2025-04-14 22:13:00,84644.36,84644.36,84570.0,84570.0,11.51764,84647.16399999999,84648.423,84661.7485,84653.8316,39.937302221038955,-6.3706148694618605,-3.1019447834789156,-3.268670085982945,57.32165219417978,84776.39180438836,84547.10519561164,65.75857142857318
2025-04-14 22:14:00,84570.0,84597.16,84568.16,84578.18,4.20307,84634.06999999999,84640.701,84654.96349999998,84650.30099999999,48.43516100957263,-11.044900227469043,-4.690535872276941,-6.354364355192102,58.8373944801954,84772.63828896037,84537.2887110396,58.49500000000158
2025-04-14 22:15:00,84578.17,84578.17,84523.49,84534.63,20.1607,84599.93400000001,84633.164,84645.621,84645.8992,45.732599227545855,-18.055295875732554,-7.363487872968064,-10.691808002764489,62.44365928796154,84770.50831857593,84520.73368142407,61.30071428571474
2025-04-14 22:16:00,84534.64,84591.05,84534.64,84553.07,17.41282,84576.048,84621.271,84637.229,84642.00039999999,44.14729862309284,-21.871015590179013,-10.264993416410254,-11.606022173768759,63.06794244478413,84763.36488488957,84511.09311511045,58.815000000000246
2025-04-14 22:17:00,84553.07,84646.53,84553.07,84598.69,11.34548,84566.91400000002,84612.445,84629.907,84638.53439999999,51.63870924279234,-20.972094960859977,-12.4064137253002,-8.565681235559778,58.19393030393146,84746.29486060787,84513.51913939214,60.30785714285594
2025-04-14 22:18:00,84598.7,84618.88,84584.42,84590.16,10.40061,84570.94600000001,84609.05500000001,84621.464,84634.89779999999,43.79989356040496,-20.709270023813588,-14.066984985002877,-6.64228503881071,50.17239187366244,84721.80878374733,84521.11921625269,56.11214285714232
2025-04-14 22:19:00,84590.15,84629.76,84562.0,84562.01,18.8802,84567.71200000001,84600.89099999999,84614.2595,84630.618,45.284650303613205,-22.51293401872681,-15.756174791747664,-6.756759226979145,47.661933633040896,84709.58336726608,84518.93563273392,57.57071428571362
2025-04-14 22:20:00,84562.01,84562.01,84527.6,84541.11,6.63928,84569.008,84584.47099999999,84611.50700000001,84625.9204,36.00914979583914,-25.33673989487579,-17.67228781237329,-7.6644520825025,50.27988546242074,84712.06677092485,84510.94722907517,53.28071428571275
2025-04-14 22:21:00,84541.12,84569.3,84541.11,84554.88,5.39002,84569.37,84572.709,84609.923,84621.498,35.8473177736345,-26.161924101033946,-19.370215070105424,-6.791709030928523,51.58914306435161,84713.1012861287,84506.74471387129,53.93999999999817
2025-04-14 22:22:00,84554.89,84554.89,84441.06,84456.0,16.25883,84540.83200000001,84553.87299999999,84601.60949999999,84616.338,33.280273787257556,-34.39815760613419,-22.375803577311178,-12.022354028823013,61.86781742901573,84725.34513485803,84477.87386514196,57.07357142856927
2025-04-14 22:23:00,84455.99,84470.0,84430.37,84466.19,10.86079,84516.038,84543.492,84595.95749999999,84611.3184,32.00859726671861,-39.646167815473746,-25.82987642494369,-13.816291390530054,68.79550425763121,84733.54850851525,84458.36649148473,57.06571428571208
2025-04-14 22:24:00,84466.19,84539.26,84466.19,84539.26,7.29072,84511.488,84539.6,84590.1505,84607.7836,33.54604728591441,-37.47710267675575,-28.159321675306103,-9.317781001449646,68.41451732489891,84726.9795346498,84453.32146535021,57.87999999999634
2025-04-14 22:25:00,84539.25,84610.48,84534.95,84596.74,15.374,84522.614,84545.811,84589.4875,84606.3382,42.84283716887773,-30.7653040332807,-28.680518146901022,-2.0847858863796773,68.2761439863224,84726.03978797265,84452.93521202735,58.04571428571113
2025-04-14 22:26:00,84596.75,84596.75,84537.96,84537.96,6.49058,84519.23000000001,84544.3,84582.7855,84603.92779999999,40.49830326844122,-29.84517342619074,-28.91344920275897,-0.9317242234317717,66.30052767718213,84715.38655535436,84450.18444464564,59.54285714285444
2025-04-14 22:27:00,84537.96,84571.28,84531.03,84564.65,4.98817,84540.95999999999,84540.896,84576.6705,84603.506,49.47777365636472,-26.655040632307646,-28.461767488668706,1.8067268563610597,61.665578658808265,84700.00165731761,84453.33934268237,57.10642857142583
2025-04-14 22:28:00,84564.65,84570.86,84504.7,84504.71,5.26042,84548.664,84532.351,84570.70300000001,84603.53080000001,43.486586641608035,-28.633426156957285,-28.49609922232642,-0.1373269346308632,62.60593378644972,84695.91486757291,84445.49113242711,59.76071428571179
2025-04-14 22:29:00,84504.71,84504.71,84462.74,84493.51,4.73423,84539.514,84525.501,84563.196,84601.86,46.132721390413636,-30.750583748551435,-28.946996127571424,-1.8035876209800108,62.39979310871637,84687.99558621742,84438.39641378257,58.85214285714132
2025-04-14 22:30:00,84493.5,84514.0,84482.74,84514.0,4.00582,84522.966,84522.79,84553.6305,84602.1018,46.339635368846444,-30.424361534009222,-29.242469208858985,-1.181892325150237,53.49610464678297,84660.62270929356,84446.63829070644,57.05499999999821
2025-04-14 22:31:00,84513.99,84650.9,84513.99,84638.81,13.98428,84543.136,84531.183,84551.946,84604.1724,53.273071400600045,-19.865704681767966,-27.36711630344078,7.5014116216728155,49.97034353136614,84651.88668706272,84452.00531293727,60.15857142856943
2025-04-14 22:32:00,84638.8,84638.8,84602.0,84608.69,4.74851,84551.944,84546.452,84550.1625,84605.1214,51.46027392942131,-13.769597977792728,-24.647612638311173,10.878014660518446,47.04957414383891,84644.26164828768,84456.06335171234,60.32642857142595
2025-04-14 22:33:00,84608.69,84644.0,84608.69,84631.35,1.9943,84577.272,84562.96800000001,84553.23000000001,84606.04040000001,55.512098953862726,-7.028892178641399,-21.12386854637722,14.094976367735821,50.29872800537305,84653.82745601075,84452.63254398927,58.00857142856902
2025-04-14 22:34:00,84631.34,84646.99,84600.96,84600.96,2.04128,84598.762,84569.138,84554.369,84606.06,54.6869860760886,-4.091884590379777,-17.717471755177733,13.625587164797956,51.14426588233209,84656.65753176466,84452.08046823535,58.83857142856972
2025-04-14 22:35:00,84600.95,84646.98,84600.95,84643.62,2.42663,84624.686,84573.826,84559.81850000001,84608.011,56.64858547110949,1.6588978174113436,-13.842197840659919,15.501095658071263,54.61884897089434,84669.0561979418,84450.58080205822,60.11285714285519
2025-04-14 22:36:00,84643.62,84672.0,84635.96,84649.99,4.40798,84626.92199999999,84585.02900000001,84564.6645,84610.5762,66.8730973297389,6.653739899673383,-9.74301029259326,16.396750192266644,58.172537124803895,84681.0095742496,84448.3194257504,54.55642857142603
2025-04-14 22:37:00,84649.99,84649.99,84613.2,84618.18,1.90443,84628.81999999999,84590.38200000001,84565.639,84612.0638,62.74079165758466,7.953701760125114,-6.203667882049586,14.1573696421747,58.930833016429304,84683.50066603285,84447.77733396714,54.35357142856914
2025-04-14 22:38:00,84618.19,84680.0,84618.19,84680.0,3.37035,84638.55,84607.91100000001,84570.13100000001,84613.02040000001,62.024537780663806,13.813059892854653,-2.200322327068738,16.013382219923393,64.09598727902728,84698.32297455806,84441.93902544196,53.549999999998754
2025-04-14 22:39:00,84679.99,84684.0,84679.99,84684.0,1.14182,84655.158,84626.96,84576.2305,84614.3548,58.20513784932429,18.565399627681472,1.952822063881304,16.61257756380017,68.90639594298837,84714.04329188599,84438.41770811402,48.44142857142703
2025-04-14 22:40:00,84683.99,84686.33,84683.99,84686.33,2.23324,84663.7,84644.193,84583.4915,84615.9074,65.60836541900659,22.26304016490758,6.014865684086559,16.24817448082102,72.56494172923591,84728.62138345848,84438.36161654153,44.40928571428439
2025-04-14 22:41:00,84686.33,84695.66,84652.0,84655.43,4.27013,84664.788,84645.85500000001,84588.519,84617.0342,59.46611053180327,22.4413848574477,9.300169518758787,13.141215338688914,73.94833164915559,84736.4156632983,84440.6223367017,44.652857142856064
2025-04-14 22:42:00,84655.42,84674.0,84655.42,84655.43,1.75586,84672.238,84650.52900000001,84598.4905,84617.37779999999,67.96167413480453,22.32537132757716,11.905209880522463,10.420161447054696,68.37433330192454,84735.23916660385,84461.74183339615,41.25428571428451
2025-04-14 22:43:00,84655.43,84655.43,84639.28,84649.29,1.7235,84666.09599999999,84652.323,84607.64550000001,84616.45599999999,68.79131483715173,21.490256780511118,13.822219260520194,7.668037519990923,61.65559095968209,84730.95668191937,84484.33431808066,39.4099999999983
2025-04-14 22:44:00,84649.29,84649.29,84616.0,84632.0,2.64685,84655.696,84655.427,84612.2825,84614.8184,64.34476051543825,19.211802286023158,14.900135865620788,4.31166642040237,59.69808059823886,84731.67866119648,84492.88633880352,39.55499999999821
2025-04-14 22:45:00,84632.0,84634.46,84601.86,84603.73,3.87046,84639.176,84651.438,84612.63200000001,84612.4634,44.42750031770252,14.952593752881512,14.910627443072935,0.04196630980857741,59.62271231853762,84731.87742463709,84493.38657536294,32.10428571428513
2025-04-14 22:46:00,84603.72,84634.09,84588.0,84588.0,4.63825,84625.68999999999,84645.239,84615.13399999999,84609.8052,46.55591437227408,10.190392266769777,13.966580407812303,-3.7761881410425264,57.33012270597644,84729.79424541195,84500.47375458803,32.76714285714219
2025-04-14 22:47:00,84588.0,84626.76,84581.01,84581.01,2.17715,84610.806,84641.522,84615.952,84606.52279999999,41.159114857743866,5.785586062367656,12.330381538723374,-6.544795476355718,56.68497761644642,84729.3219552329,84502.58204476711,33.512857142856646
2025-04-14 22:48:00,84581.0,84581.0,84555.37,84555.37,3.22948,84592.022,84629.059,84618.485,84602.4498,41.8574745490254,0.22323834025883116,9.908952899030467,-9.685714558771636,52.42419160341791,84723.33338320683,84513.63661679317,32.056428571428114
2025-04-14 22:49:00,84555.38,84577.5,84548.27,84548.27,2.67,84575.276,84615.48599999999,84621.223,84599.2932,30.492246000249565,-4.703652192343725,6.986431880755629,-11.690084073099353,46.66740334264803,84714.55780668529,84527.8881933147,30.856428571427905
2025-04-14 22:50:00,84548.28,84548.28,84538.46,84541.82,1.21196,84562.894,84601.035,84622.614,84598.20640000001,27.87663107947982,-9.024678653018782,3.7842097740007468,-12.808888427019529,43.61823086988913,84709.85046173978,84535.37753826022,28.98357142857068
2025-04-14 22:51:00,84541.83,84608.0,84541.82,84575.7,3.09672,84560.434,84593.06199999999,84619.4585,84597.9892,41.384765149672056,-9.604574841258,1.1064528509489975,-10.711027692206997,44.65535896122715,84708.76921792245,84530.14778207753,31.082857142855314
2025-04-14 22:52:00,84575.71,84582.84,84562.0,84562.0,0.76394,84556.63200000001,84583.719,84617.124,84596.78379999999,20.26509424452935,-11.042333110206528,-1.3233043412821075,-9.71902876892442,46.43299723946815,84709.98999447894,84524.25800552106,28.155714285711706
2025-04-14 22:53:00,84562.01,84562.01,84544.0,84544.0,1.19032,84554.35800000001,84573.18999999999,84612.75649999999,84596.0792,17.04641747481152,-13.47884077836352,-3.7544116286983904,-9.724429149665129,49.05833294482263,84710.87316588963,84514.63983411035,29.155714285711706
2025-04-14 22:54:00,84544.01,84557.98,84530.83,84557.7,2.1986,84556.24399999999,84565.76,84610.59349999999,84594.1252,21.26100361946095,-14.141303016614984,-5.83178990628171,-8.309513110333274,50.53720359413237,84711.66790718825,84509.51909281172,30.9278571428544
2025-04-14 22:55:00,84557.7,84557.7,84478.26,84485.83,4.80339,84545.046,84553.97,84602.704,84591.6418,17.970992597066527,-20.232391060635564,-8.711910137152481,-11.520480923483083,57.01175641465441,84716.72751282931,84488.68048717068,33.4835714285686
2025-04-14 22:56:00,84485.82,84519.65,84485.82,84519.65,1.46906,84533.836,84547.135,84596.18699999999,84588.5948,27.262375242812993,-22.076150741166202,-11.384758257955227,-10.691392483210976,58.745231546776985,84713.67746309354,84478.69653690644,34.57285714285327
2025-04-14 22:57:00,84519.64,84528.0,84518.86,84518.87,1.54129,84525.20999999999,84540.921,84591.2215,84585.2332,27.760725734940124,-23.33133395819459,-13.7740733980031,-9.55726056019149,60.944385776236466,84713.11027155248,84469.33272844752,34.07214285713936
2025-04-14 22:58:00,84518.86,84518.87,84508.0,84508.0,1.33165,84518.01,84536.184,84582.6215,84582.912,28.382147838211708,-24.91597797202121,-16.002454312806723,-8.913523659214487,59.88372109664015,84702.38894219327,84462.85405780672,32.47071428571092
2025-04-14 22:59:00,84508.01,84508.01,84500.0,84500.01,1.47126,84506.472,84531.35800000001,84573.42199999999,84580.0392,30.541797988890778,-26.51094433075923,-18.104152316397226,-8.406792014362004,57.57813211547649,84688.57826423095,84458.26573576903,30.714285714281555
2025-04-14 23:00:00,84500.01,84500.01,84483.86,84483.86,2.36127,84506.07800000001,84525.562,84563.29849999999,84575.6102,30.493743912486778,-28.74676191288745,-20.23267423569527,-8.51408767719218,54.39282798855163,84672.08415597709,84454.51284402289,28.57571428570996
2025-04-14 23:01:00,84483.87,84492.03,84478.26,84492.03,4.52046,84500.55399999999,84517.195,84555.12849999999,84572.0008,33.40668357451665,-29.519134526650305,-22.089966293886278,-7.429168232764027,52.04705502324631,84659.22261004649,84451.0343899535,26.29142857142454
2025-04-14 23:02:00,84492.03,84570.0,84492.02,84570.0,5.86501,84510.78,84517.99500000001,84550.85699999999,84570.51359999999,52.28272741457432,-23.568040312064113,-22.385581097521847,-1.1824592145422663,46.60295854639972,84644.06291709279,84457.65108290719,30.029999999995717
2025-04-14 23:03:00,84570.0,84585.91,84569.99,84578.54,1.95418,84524.88799999999,84521.449,84547.3195,84570.6844,54.701916803876124,-17.95566689252155,-21.49959825652179,3.5439313640002403,41.09801764669882,84629.5155352934,84465.1234647066,29.0792857142816
2025-04-14 23:04:00,84578.53,84578.54,84518.86,84518.86,3.82004,84528.658,84517.56499999999,84541.6625,84569.498,46.939645979951834,-18.114682966755936,-20.82261519856862,2.707932231812684,36.33978327085957,84614.34206654172,84468.98293345829,32.64071428571021
2025-04-14 23:05:00,84518.86,84563.38,84498.0,84563.38,5.36295,84544.562,84525.31999999999,84539.64499999999,84570.073,48.40315221899711,-14.481380085126148,-19.554368175880125,5.072988090753977,33.7396270533561,84607.1242541067,84472.16574589328,32.583571428568185
2025-04-14 23:06:00,84563.37,84621.6,84518.86,84518.86,13.11122,84549.928,84525.241,84536.188,84569.38879999999,44.82212300158406,-15.021198282309342,-18.64773419716597,3.6265359148566283,32.02275462385777,84600.23350924772,84472.14249075227,38.43357142856881
2025-04-14 23:07:00,84518.87,84543.42,84472.03,84526.01,10.33736,84541.13,84525.95499999999,84533.438,84567.93519999999,47.78300840460322,-14.70258065010421,-17.85870348775362,3.1561228376494093,30.28549197596693,84594.00898395194,84472.86701604805,42.246428571426286
2025-04-14 23:08:00,84525.45,84525.45,84502.42,84516.71,2.35147,84528.764,84526.826,84531.505,84566.4662,44.893230010216655,-15.027281016329653,-17.29241899346883,2.265137977139176,30.044785028094203,84591.59457005619,84471.41542994382,41.992142857140735
2025-04-14 23:09:00,84516.71,84531.98,84504.94,84520.0,2.95221,84528.992,84528.825,84530.09150000001,84565.62599999999,55.134485349361796,-14.847974681979395,-16.80353013117094,1.9555554491915466,29.8790836850492,84589.8496673701,84470.33333262992,38.24928571428297
2025-04-14 23:10:00,84519.99,84576.34,84519.99,84576.34,3.40516,84531.584,84538.073,84531.8175,84566.3306,57.978438933769894,-10.043925848149229,-15.4516092745666,5.407683426417371,31.542967950419232,84594.90343590084,84468.73156409917,39.85785714285469
2025-04-14 23:11:00,84576.33,84637.89,84576.33,84637.89,2.5441,84555.39,84552.659,84534.927,84567.9908,64.30391308528198,-1.25563772082387,-12.612414963818054,11.356777242994184,38.413634750601226,84611.7542695012,84458.0997304988,43.60214285714028
2025-04-14 23:12:00,84637.89,84677.44,84623.04,84677.43,6.81755,84585.674,84563.40199999999,84540.6985,84572.4194,69.04949292797635,8.798270501109073,-8.33027787083263,17.128548371941704,49.70676793656659,84640.11203587313,84441.28496412687,46.71142857142695
2025-04-14 23:13:00,84677.43,84679.72,84618.4,84618.4,5.14406,84606.012,84567.388,84544.4185,84575.46359999999,61.94049420070699,11.866053062432911,-4.291011684179522,16.157064746612434,52.662954119515945,84649.74440823903,84439.09259176097,50.51928571428497
2025-04-14 23:14:00,84618.4,84624.01,84606.0,84613.59,4.12306,84624.73,84576.861,84547.213,84576.95019999999,63.39051629817786,13.750657028576825,-0.6826779416282529,14.433334970205077,54.842579289938,84656.89815857988,84437.52784142013,50.65214285714215
2025-04-14 23:15:00,84613.6,84662.1,84613.6,84632.01,6.52091,84635.86399999999,84583.724,84554.522,84577.6556,64.14911252173283,16.53989766270388,2.7618371792381735,13.778060483465705,55.960837086157895,84666.44367417232,84442.60032582768,53.133571428571095
2025-04-14 23:16:00,84632.0,84690.38,84632.0,84690.38,7.55298,84646.362,84600.87599999999,84563.05850000001,84580.704,62.66997852902924,23.193007587862667,6.8480712609630725,16.344936326899592,62.947176515953714,84688.95285303192,84437.1641469681,51.73357142857172
2025-04-14 23:17:00,84690.38,84695.7,84637.32,84654.5,9.29007,84641.776,84613.725,84569.84,84582.50099999999,57.55971337579713,25.279028098026174,10.534262628375693,14.744765469650481,65.20160764093164,84700.24321528187,84439.43678471813,54.76642857142828
2025-04-14 23:18:00,84654.5,84707.55,84651.76,84703.32,6.94483,84658.76000000001,84632.386,84579.606,84586.47320000001,68.7634780485829,30.519767493766267,14.531363601453808,15.988403892312459,69.9093295559457,84719.42465911189,84439.78734088811,54.48857142857222
2025-04-14 23:19:00,84703.31,84727.19,84671.43,84671.43,24.72298,84670.32800000001,84647.529,84588.177,84590.0316,61.28082520724015,31.73402465574327,17.9718958123117,13.762128843431569,70.14490856725698,84728.46681713451,84447.88718286548,53.801428571429696
2025-04-14 23:20:00,84671.43,84695.65,84664.6,84695.65,2.58225,84683.056,84659.45999999999,84598.7665,84593.66459999999,69.27454700071884,34.25580420251936,21.228677490353235,13.027126712166123,69.55176595255516,84737.87003190511,84459.66296809488,48.6807142857142
2025-04-14 23:21:00,84695.65,84779.11,84695.65,84779.1,21.68854,84700.8,84673.58099999999,84613.12000000001,84596.4704,73.65725075246327,42.498157930604066,25.4825735784034,17.015584352200666,75.71363860322495,84764.54727720645,84461.69272279357,49.54285714285756
2025-04-14 23:22:00,84779.1,84782.5,84758.96,84761.23,2.81753,84722.14600000001,84681.961,84622.6815,84599.52119999999,72.49576801353976,47.046005917785806,29.795260046279882,17.250745871505924,81.81086608926948,84786.30323217854,84459.05976782147,49.539285714285924
2025-04-14 23:23:00,84761.23,84761.24,84736.71,84736.71,2.72711,84728.824,84693.792,84630.59,84601.6284,69.18772467284029,48.116986467081006,33.45960533044011,14.657381136640893,84.90566831869846,84800.4013366374,84460.7786633626,49.36000000000058
2025-04-14 23:24:00,84736.71,84736.72,84689.71,84697.58,5.35805,84734.05399999999,84702.191,84639.526,84603.5608,61.07214611872105,45.286250584424124,35.824934381236915,9.46131620318721,81.87844103504393,84803.28288207008,84475.76911792991,48.692857142857974
2025-04-14 23:25:00,84697.58,84713.44,84672.0,84672.0,2.90677,84729.324,84706.19,84644.95700000001,84604.1284,53.334115301155144,40.511785142633016,36.76230453351614,3.7494806091168797,80.14589826332059,84805.24879652665,84484.66520347337,47.25571428571545
2025-04-14 23:26:00,84672.0,84676.87,84660.37,84676.86,2.56644,84708.876,84704.838,84652.85699999999,84604.6658,49.940232777603825,36.69712663248356,36.749268953309624,-0.05214232082606429,74.66172244134452,84802.18044488267,84503.5335551173,44.54857142857197
2025-04-14 23:27:00,84676.86,84680.56,84655.64,84680.55,2.13491,84692.74,84707.443,84660.584,84605.91320000001,57.37230433441685,33.58459216861229,36.11633359637016,-2.531741427757872,68.59326858958714,84797.77053717918,84523.39746282082,41.94857142857135
2025-04-14 23:28:00,84680.55,84684.22,84680.43,84684.22,2.04634,84682.242,84705.533,84668.9595,84605.9976,58.40093251183429,31.056029928615317,35.104272862819194,-4.048242934203877,59.759009906574974,84788.47751981315,84549.44148018684,40.93285714285802
2025-04-14 23:29:00,84684.22,84708.64,84653.03,84653.05,14.17136,84673.33600000001,84703.695,84675.612,84605.3786,52.42888806797256,26.2345520490926,33.33032870007388,-7.0957766509812785,48.68302982196082,84772.97805964391,84578.24594035608,41.440000000000246
2025-04-14 23:30:00,84653.04,84693.61,84653.04,84689.17,5.37918,84676.77,84703.04699999999,84681.25349999999,84605.43540000002,49.8527514785691,25.039439157146262,31.672150791488356,-6.632711634342094,42.74961950909549,84766.75273901818,84595.7542609818,40.16785714285756
2025-04-14 23:31:00,84689.18,84711.39,84689.17,84700.01,2.9092,84681.4,84695.138,84684.35949999999,84606.32699999999,55.89767514190073,24.682476758534904,30.274215984897666,-5.591739226362762,41.67640872198601,84767.71231744396,84601.00668255602,37.58500000000121
2025-04-14 23:32:00,84700.01,84711.65,84652.17,84693.88,4.85092,84684.06599999999,84688.403,84685.182,84607.09599999999,48.62446814711168,23.632520728191594,28.945876933556452,-5.313356205364858,41.69477416471144,84768.57154832942,84601.79245167058,37.84857142857176
2025-04-14 23:33:00,84693.87,84693.88,84659.34,84678.97,2.30608,84683.016,84682.629,84688.2105,84607.68960000001,51.155874417465064,21.35118741977203,27.42693903079957,-6.075751611027538,38.67948377389308,84765.56946754779,84610.85153245222,36.33285714285739
2025-04-14 23:34:00,84678.98,84687.17,84640.11,84660.0,4.44392,84684.406,84678.871,84690.531,84608.24960000001,44.44548315727248,17.807223290161346,25.502995882671925,-7.695772592510579,35.203069334097485,84760.9371386682,84620.1248613318,37.47642857142949
2025-04-14 23:35:00,84659.99,84703.56,84659.99,84699.44,2.88822,84686.45999999999,84681.615,84693.9025,84610.16380000001,35.6157457565899,17.97389272376313,23.997175250890166,-6.023282527127037,32.4225297848088,84758.74755956962,84629.05744043038,34.62714285714277
2025-04-14 23:36:00,84699.44,84699.45,84672.0,84680.79,1.974,84682.61600000001,84682.008,84693.423,84612.01960000001,35.515701526936695,16.41189421477611,22.480119043667358,-6.068224828891246,32.54803701760531,84758.51907403521,84628.32692596478,34.90642857142874
2025-04-14 23:37:00,84680.8,84711.65,84680.79,84711.64,3.16869,84686.16799999999,84685.117,84696.28,84614.63220000001,45.5864230132731,17.462044736617827,21.476504182257454,-4.014459445639627,31.44061213771859,84759.16122427543,84633.39877572456,35.35857142857172
2025-04-14 23:38:00,84711.65,84711.65,84671.2,84705.33,4.89886,84691.44,84687.228,84696.3805,84617.63139999998,51.54265695290415,17.582452755319537,20.697693896869872,-3.115241141550335,31.467500891935153,84759.31550178387,84633.44549821613,34.890000000000455
2025-04-14 23:39:00,84705.32,84739.14,84685.69,84685.69,7.13747,84696.57800000001,84690.492,84697.09349999999,84620.37980000001,52.79102956167224,15.909696043410804,19.74009432617806,-3.8303982827672556,31.03093583345174,84759.15537166689,84635.03162833309,35.74785714285723
2025-04-14 23:40:00,84685.7,84697.99,84680.53,84680.53,1.36371,84692.796,84689.628,84696.3375,84623.15400000001,50.74730197515745,14.006200658943271,18.593315592731102,-4.587114933787831,31.25135425721941,84758.84020851443,84633.83479148555,35.816428571429114
2025-04-14 23:41:00,84680.54,84680.54,84562.65,84566.03,36.85519,84669.84400000001,84676.23000000001,84685.684,84622.96059999999,33.931978897743306,3.2213401650224114,15.518920507189364,-12.297580342166953,37.28748034582642,84760.25896069164,84611.10903930834,42.45714285714348
2025-04-14 23:42:00,84566.03,84566.04,84489.71,84519.27,6.59475,84631.37,84658.769,84673.586,84622.106,29.3528601827515,-8.995189739493071,10.616098457852878,-19.61128819734595,48.92311735357132,84771.43223470714,84575.73976529285,47.63857142857056
2025-04-14 23:43:00,84519.26,84537.54,84497.07,84526.02,4.37012,84595.508,84643.474,84663.0515,84621.74639999999,33.064021544943174,-17.925574254550156,4.907763915372272,-22.833338169922428,56.683576009469206,84776.41865201894,84549.68434798106,46.55714285714099
2025-04-14 23:44:00,84526.01,84526.02,84465.81,84465.82,4.85953,84551.534,84624.056,84651.4635,84619.9088,22.01899225777467,-29.520313413013355,-1.9778515503048528,-27.542461862708503,71.1077538133303,84793.67900762666,84509.24799237333,47.95999999999809
2025-04-14 23:45:00,84465.82,84493.6,84424.52,84493.4,10.74151,84514.10800000001,84603.452,84642.53349999999,84620.06019999999,25.158109895394375,-36.06798297120258,-8.795877834484399,-27.27210513671818,79.15253914042177,84800.83857828083,84484.22842171915,51.30714285714099
2025-04-14 23:46:00,84493.4,84493.41,84470.89,84489.39,3.24479,84498.78,84584.312,84633.16,84619.455,25.287022937663778,-41.106778403162025,-15.258057948219925,-25.8487204549421,85.70289485380269,84804.5657897076,84461.7542102924,48.66714285714157
2025-04-14 23:47:00,84489.4,84500.0,84471.7,84499.99,5.59405,84494.924,84563.147,84624.132,84619.07740000001,28.142250012212813,-43.74051524126844,-20.954549406829628,-22.785965834438812,89.85751254657217,84803.84702509314,84444.41697490685,48.221428571426905
2025-04-14 23:48:00,84500.0,84500.0,84454.64,84471.7,5.64959,84484.06000000001,84539.784,84613.50600000001,84618.3514,27.515880976262054,-47.56226900056936,-26.276093325577577,-21.28617567499178,94.80722491346621,84803.12044982694,84423.89155017308,48.099999999998545
2025-04-14 23:49:00,84471.7,84540.0,84471.69,84540.0,6.35287,84498.896,84525.215,84607.8535,84619.15120000001,32.18945487041999,-44.56606731341162,-29.934088123144388,-14.631979190267234,95.691438597147,84799.23637719429,84416.4706228057,49.86714285714178
2025-04-14 23:50:00,84539.99,84543.75,84525.46,84525.46,6.15075,84505.30799999999,84509.70800000001,84599.668,84619.9832,32.48776748066581,-42.8706264780194,-32.52139579411939,-10.34923068390001,95.3708673547671,84790.40973470954,84408.92626529047,49.21285714285581
2025-04-14 23:51:00,84525.34,84525.34,84508.16,84510.02,2.48336,84509.43400000001,84504.107,84590.1685,84620.34300000001,26.450663427396577,-42.28541640496405,-34.47419991628833,-7.811216488675726,94.30629866640298,84778.7810973328,84401.5559026672,48.24428571428455
2025-04-14 23:52:00,84510.02,84510.77,84506.0,84510.77,1.46985,84511.59,84503.257,84581.013,84619.1584,26.976237811227577,-41.2852043374005,-35.836400800510766,-5.448803536889734,92.58039589003154,84766.17379178006,84395.85220821995,45.69571428571362
2025-04-14 23:53:00,84510.76,84510.76,84489.68,84489.69,2.73049,84515.188,84499.624,84571.549,84617.38140000001,26.884611755825574,-41.7126711866149,-37.011654877731594,-4.701016308883304,91.71019426774092,84754.96938853548,84388.12861146452,43.384285714286044
2025-04-14 23:54:00,84489.69,84495.11,84478.26,84495.11,3.15876,84506.21,84502.553,84563.3045,84616.9064,28.145773419451686,-41.13985836264328,-37.837295574713934,-3.3025627879293467,90.7467095633367,84744.79791912668,84381.81108087332,43.340714285714576
2025-04-14 23:55:00,84495.11,84575.12,84495.11,84575.12,5.4157,84516.142,84510.725,84557.0885,84617.1412,51.16619197906204,-33.83967898930132,-37.03777225763142,3.1980932683300978,85.00721306697147,84727.10292613394,84387.07407386605,40.634999999999955
2025-04-14 23:56:00,84575.12,84576.62,84556.36,84560.66,4.59309,84526.26999999999,84517.852,84551.082,84617.97720000001,55.78994488431327,-28.888032141359872,-35.40782423437711,6.519792093017237,79.8971157044242,84710.87623140884,84391.28776859115,36.6300000000005
2025-04-14 23:57:00,84560.66,84585.8,84559.45,84585.8,3.64108,84541.276,84526.43299999999,84544.79000000001,84619.17300000001,57.95327550423106,-22.6738583187107,-32.86103105124383,10.187172732533128,71.0530253216472,84686.8960506433,84402.68394935671,35.62142857143044
2025-04-14 23:58:00,84585.79,84587.5,84585.74,84585.75,1.39251,84560.488,84537.838,84538.811,84620.55380000001,68.99610352583382,-17.55080067056406,-29.798984975107874,12.248184304543816,61.17781543208,84661.16663086416,84416.45536913585,31.44642857142961
2025-04-14 23:59:00,84585.75,84592.6,84566.53,84591.58,2.8677,84579.782,84542.99600000001,84534.1055,84621.9854,66.7018236254777,-12.871928716369439,-26.413573723360187,13.541645006990748,52.254473006610034,84638.61444601322,84429.59655398679,28.37428571428713
2025-04-15 00:00:00,84591.58,84678.99,84591.58,84672.79,13.76811,84599.316,84557.72899999999,84533.7185,84623.9144,74.70898900625087,-2.5811666016379604,-21.647092299015743,19.065925697377782,51.1295207728524,84635.97754154571,84431.4594584543,33.00928571428709
2025-04-15 00:01:00,84672.79,84699.31,84662.32,84662.33,20.04295,84619.65,84572.96,84538.53349999999,84624.4032,71.87988570812506,4.676395358357695,-16.382394767541054,21.05879012589875,58.356224759205524,84655.2459495184,84421.82105048158,33.6300000000005
2025-04-15 00:02:00,84662.33,84662.33,84531.95,84531.95,21.20991,84608.87999999999,84575.07800000001,84539.16750000001,84621.49359999999,56.36797936880407,-0.09145661439106334,-13.124207136911057,13.032750522519994,58.204607936049,84655.57671587211,84422.7582841279,39.70285714285793
2025-04-15 00:03:00,84531.95,84602.89,84512.53,84602.88,30.22812,84612.306,84586.397,84543.0105,84621.1832,56.60920748370896,1.8323226846259786,-10.13290117260365,11.96522385722963,59.80618003395048,84662.6228600679,84423.3981399321,41.27785714285814
2025-04-15 00:04:00,84602.88,84649.4,84502.19,84502.19,6.02716,84594.42799999999,84587.10500000001,84544.829,84618.9552,47.92916258787893,-4.713574704292114,-9.049035878941345,4.335461174649231,57.85672199486081,84660.54244398972,84429.11555601028,50.48642857142944
2025-04-15 00:05:00,84502.19,84555.88,84454.64,84555.88,17.32989,84571.046,84585.18100000001,84547.95300000001,84617.4326,53.82102982836204,-5.50544787562103,-8.340318278277282,2.834870402656252,56.60695529137531,84661.16691058276,84434.73908941726,56.4821428571439
2025-04-15 00:06:00,84555.88,84555.88,84476.91,84551.31,4.96473,84548.842,84584.246,84551.04900000001,84614.65120000001,53.35640482183019,-6.427679586777231,-7.957790539977272,1.5301109532000412,54.90304397651161,84660.85508795304,84441.24291204699,61.78214285714369
2025-04-15 00:07:00,84551.31,84555.8,84504.94,84549.18,4.72842,84552.288,84580.584,84553.50850000001,84612.5448,55.08487614749394,-7.246890419308329,-7.815610515843484,0.5687200965351549,53.58123659938152,84660.67097319878,84446.34602680124,63.90857142857151
2025-04-15 00:08:00,84549.18,84566.04,84546.01,84566.03,2.20929,84544.918,84578.612,84558.225,84609.799,55.94567404426537,-6.4619770781864645,-7.544883828312081,1.0829067501256162,50.03539759635195,84658.29579519271,84458.1542048073,64.13571428571387
2025-04-15 00:09:00,84566.04,84576.53,84560.46,84568.65,2.72964,84558.20999999999,84576.31899999999,84559.6575,84607.74339999999,49.37669794416283,-5.564372869877843,-7.148781636625234,1.5844087667473907,49.89608576298712,84659.44967152597,84459.86532847403,59.56857142857085
2025-04-15 00:10:00,84568.66,84571.1,84547.26,84552.44,3.98683,84557.522,84564.28400000001,84561.00649999999,84604.8792,49.21076887625768,-6.090815465984633,-6.937188402497114,0.8463729365124806,49.283815745816945,84659.57413149162,84462.43886850835,59.8242857142863
2025-04-15 00:11:00,84552.43,84552.44,84463.55,84481.99,8.80953,84543.65800000001,84546.25,84559.605,84598.937,40.830639320225735,-12.053802508904482,-7.960511223778588,-4.093291285125894,51.17241004161716,84661.94982008323,84457.26017991676,64.2914285714287
2025-04-15 00:12:00,84482.0,84513.73,84471.96,84505.88,4.97886,84534.99799999999,84543.64300000001,84559.3605,84593.83,43.230323269651734,-14.682538197695976,-9.304916618562066,-5.37762157913391,51.429061124538954,84662.21862224907,84456.50237775092,67.14928571428547
2025-04-15 00:13:00,84505.89,84533.5,84502.86,84502.86,4.91506,84522.364,84533.641,84560.019,84589.153,42.44421733946515,-16.815678259314154,-10.807068946712484,-6.008609312601671,50.56713813279461,84661.15327626558,84458.88472373442,67.4757142857135
2025-04-15 00:14:00,84502.87,84505.39,84459.11,84459.11,3.25949,84500.456,84529.333,84558.21900000001,84584.3836,30.561822283677728,-21.785338669316843,-13.002722891233356,-8.782615778083487,53.55190385326456,84665.32280770654,84451.11519229348,64.53785714285603
2025-04-15 00:15:00,84459.11,84459.11,84364.0,84408.0,8.58299,84471.568,84514.545,84549.863,84579.10359999999,28.457199003880135,-29.507832282048184,-16.30374476939632,-13.204087512651864,62.98369511642302,84675.83039023285,84423.89560976715,68.6892857142853
2025-04-15 00:16:00,84407.99,84488.24,84407.99,84472.25,3.54001,84469.62,84506.639,84545.4425,84575.0114,44.30517399267447,-30.096591297347913,-19.06231407498664,-11.034277222361272,65.2478502629697,84675.93820052594,84414.94679947407,65.10857142857068
2025-04-15 00:17:00,84472.26,84472.26,84414.5,84442.0,6.7243,84456.844,84495.921,84538.2525,84570.2404,33.36229006370469,-32.627994043854414,-21.775450068760197,-10.852543975094218,68.41285594590258,84675.07821189181,84401.42678810819,62.779999999998836
2025-04-15 00:18:00,84441.99,84458.49,84378.0,84378.0,4.71391,84431.872,84477.118,84527.865,84564.116,36.10197184359542,-39.34487090741459,-25.289334236491076,-14.055536670923512,76.1552798873868,84680.17555977478,84375.55444022523,58.014285714285506
2025-04-15 00:19:00,84378.0,84379.64,84347.97,84377.99,7.48489,84415.648,84458.052,84517.18549999999,84558.61480000001,27.374017450586464,-44.15980439417763,-29.06342826802839,-15.096376126149238,81.53616776904349,84680.25783553808,84354.1131644619,53.04499999999929
2025-04-15 00:20:00,84377.98,84400.0,84355.76,84391.6,4.23791,84412.368,84441.968,84503.126,84552.6634,30.14298147457488,-46.34324454027228,-32.51939152247717,-13.823853017795109,77.43260329906386,84657.99120659813,84348.26079340187,50.5642857142853
2025-04-15 00:21:00,84391.61,84457.99,84391.61,84457.97,6.02083,84409.512,84439.566,84492.90800000001,84547.8226,40.2217028667001,-42.23131594203005,-34.46177640638775,-7.769539535642302,68.25854612377708,84629.42509224756,84356.39090775246,51.67357142857093
2025-04-15 00:22:00,84457.97,84490.56,84445.6,84486.03,3.96474,84418.318,84437.58099999999,84490.612,84543.66560000001,41.62479061976508,-36.29004634579178,-34.82743039426855,-1.462615951523226,67.64572965076272,84625.90345930152,84355.32054069846,53.454285714284715
2025-04-15 00:23:00,84486.02,84531.26,84471.69,84523.96,3.16366,84447.51000000001,84439.691,84486.666,84540.5654,45.64348521183163,-28.19588872656459,-33.50112206072776,5.3052333341631694,62.88649634133431,84612.43899268267,84360.89300731733,56.56142857142758
2025-04-15 00:24:00,84523.96,84523.97,84502.54,84504.44,4.22265,84472.8,84444.224,84486.7785,84537.4542,45.35081941807757,-23.090142572153127,-31.418926163012834,8.328783590859707,62.91773425617596,84612.61396851235,84360.94303148765,56.38928571428447
2025-04-15 00:25:00,84504.44,84557.48,84504.44,84557.48,3.30672,84505.976,84459.17199999999,84486.8585,84534.615,57.56700948256761,-14.595667464614962,-28.05427442333326,13.458606958718299,63.011169099605986,84612.88083819921,84360.83616180079,53.82857142856977
2025-04-15 00:26:00,84557.48,84600.0,84557.48,84593.45,3.9868,84533.072,84471.292,84488.96549999999,84532.8682,58.570338037541596,-4.904717822355451,-23.4243631031377,18.51964528078225,65.91729436621807,84620.80008873243,84357.13091126755,53.882142857142235
2025-04-15 00:27:00,84593.45,84620.0,84566.51,84566.51,4.70261,84549.16799999999,84483.743,84489.832,84529.96560000001,55.9507114676235,0.5947409323853208,-18.620542296033097,19.215283228418418,66.85768517006619,84623.54737034012,84356.11662965987,55.514285714285506
2025-04-15 00:28:00,84566.52,84596.91,84566.51,84596.9,2.44887,84563.75600000001,84505.633,84491.3755,84527.79699999999,63.212196759036765,7.320929518784396,-13.432247933069599,20.753177451853993,69.03043754090945,84629.43637508182,84353.31462491817,54.3800000000005
2025-04-15 00:29:00,84596.91,84643.84,84596.9,84601.5,3.97079,84583.16799999999,84527.984,84493.01800000001,84526.1132,70.37099423085012,12.874257562041748,-8.17094683404733,21.045204396089076,71.31875292608427,84635.65550585218,84350.38049414784,50.939285714286335
2025-04-15 00:30:00,84601.5,84608.7,84570.75,84608.7,5.54072,84593.41199999998,84549.694,84495.831,84524.6766,66.32606666826166,17.652799390096334,-3.0061975892185973,20.65899697931493,74.80994076912337,84645.45088153826,84346.21111846175,47.91785714285756
2025-04-15 00:31:00,84608.7,84689.19,84608.7,84637.63,23.84652,84602.24799999999,84567.66,84503.613,84526.10859999999,73.48104760304408,23.503305957492557,2.2957031201236333,21.207602837368924,81.1231066309732,84665.85921326194,84341.36678673806,49.54142857142973
2025-04-15 00:32:00,84637.64,84707.55,84637.63,84707.55,8.75852,84630.456,84589.812,84513.69649999999,84529.8742,89.00092309877144,33.396856049235794,8.515933705946066,24.880922343289726,93.07321153258009,84699.84292306515,84327.55007693483,48.786428571429234
2025-04-15 00:33:00,84707.54,84720.54,84690.52,84720.54,7.62898,84655.184,84609.47,84524.58050000001,84533.76460000001,89.33106758215118,41.80386132282729,15.173519229322311,26.63034209350498,103.84386205280838,84732.26822410563,84316.89277589439,48.66857142857147
2025-04-15 00:34:00,84720.53,84727.04,84692.78,84727.03,5.69852,84680.29,84631.729,84537.9765,84538.9888,89.1537294268692,48.43186988393427,21.825189360244703,26.606680523689565,111.92049889726779,84761.81749779455,84314.13550220546,47.955714285713576
2025-04-15 00:35:00,84727.04,84740.04,84682.68,84682.69,12.05099,84695.08800000002,84644.25,84551.711,84542.7746,77.6530813152192,49.535729926021304,27.367297473400026,22.16843245262128,111.98522931734334,84775.68145863469,84327.7405413653,47.310714285713665
2025-04-15 00:36:00,84682.68,84769.65,84659.81,84769.64,16.431,84721.49,84661.86899999999,84566.58050000001,84548.37960000001,80.4819328905222,56.77225013077259,33.24828800487454,23.523962125898052,120.31320924000536,84807.20691848002,84325.95408152,51.94499999999971
2025-04-15 00:37:00,84769.64,84885.12,84769.64,84817.39,26.58964,84743.458,84686.957,84585.35,84554.7276,80.88541776308799,65.60402806746424,39.71943601739248,25.88459205007176,128.83472066750917,84843.01944133503,84327.68055866499,55.938571428571386
2025-04-15 00:38:00,84817.39,84837.37,84810.08,84818.01,7.72854,84762.952,84709.068,84607.3505,84561.65380000001,84.37287615372801,71.82534664389095,46.140618142692176,25.684728501198776,129.13182428802475,84865.61414857605,84349.08685142396,56.35714285714182
2025-04-15 00:39:00,84818.01,84837.44,84801.88,84837.44,7.25958,84785.034,84732.662,84630.323,84567.6026,83.12979267253665,77.43104813090758,52.39870414033526,25.032343990572322,127.03206324642156,84884.38712649285,84376.25887350716,55.10857142857068
2025-04-15 00:40:00,84837.43,84869.57,84823.7,84823.71,7.20108,84813.23799999998,84754.163,84651.9285,84573.5676,78.76236634356076,79.84530373319285,57.88802405890678,21.95727967428607,120.89135296126835,84893.71120592253,84410.14579407746,55.34785714285681
2025-04-15 00:41:00,84823.71,84831.25,84780.1,84807.88,19.35635,84820.88600000001,84771.188,84669.424,84579.5248,81.0108692859176,79.5641045186494,62.223240150855304,17.340864367794097,116.5871676202185,84902.59833524043,84436.24966475957,55.180714285713165
2025-04-15 00:42:00,84807.88,84810.24,84774.19,84810.24,3.05044,84819.456,84781.45700000001,84685.6345,84585.5142,79.53702165365391,78.62534041018807,65.50366020272186,13.121680207466213,112.20258131833869,84910.03966263667,84461.22933736333,55.58428571428418
2025-04-15 00:43:00,84810.23,84816.13,84801.88,84816.12,1.6991,84819.07800000001,84791.015,84700.2425,84592.04280000001,79.60929308537125,77.46288601853303,67.89550536588409,9.567380652648936,109.0192919469182,84918.28108389383,84482.20391610615,53.24928571428401
2025-04-15 00:44:00,84816.12,84816.23,84788.12,84788.13,8.02252,84809.216,84797.125,84714.427,84597.9032,73.4114454215728,73.43654270863044,69.00371283443337,4.432829874197068,100.3101787249017,84915.0473574498,84513.80664255019,52.546428571427114
2025-04-15 00:45:00,84788.13,84835.35,84788.12,84828.92,3.98233,84810.258,84811.74799999999,84727.999,84602.9792,74.2096337357951,72.6990196856641,69.74277420467952,2.9562454809845775,96.23786587099694,84920.474731742,84535.523268258,50.1707142857132
2025-04-15 00:46:00,84828.91,84828.91,84802.88,84810.02,4.03512,84810.68600000002,84815.786,84738.8275,84607.9664,64.89173085307561,69.7850170929014,69.7512227823239,0.03379431057750537,92.40975470146881,84923.64700940294,84554.00799059706,47.03642857142716
2025-04-15 00:47:00,84810.02,84823.49,84756.0,84807.23,6.27112,84810.084,84814.76999999999,84750.8635,84612.395,62.98337576756154,66.48413167586841,69.0978045610328,-2.613672885164391,84.08641163012376,84919.03632326025,84582.69067673976,49.712857142856855
2025-04-15 00:48:00,84807.24,84817.34,84783.46,84810.23,3.86517,84808.90599999999,84813.992,84761.53,84616.88459999999,62.592323525851235,63.37963020468305,67.95416968976285,-4.5745394850797965,76.73745580354937,84915.0049116071,84608.0550883929,49.685714285713665
2025-04-15 00:49:00,84810.24,84815.13,84778.01,84779.0,2.57766,84807.07999999999,84808.14800000002,84770.405,84620.633,65.17888100866926,57.73377144287224,65.91009004038473,-8.176318597512491,66.88733372378933,84904.17966744758,84636.63033255242,48.240000000000045
2025-04-15 00:50:00,84778.99,84779.0,84726.65,84726.66,2.3273,84786.628,84798.443,84776.303,84621.71040000001,42.39668836682698,48.47717245349486,62.42350652300676,-13.946334069511899,56.229690022686555,84888.76238004537,84663.84361995463,44.13357142857213
2025-04-15 00:51:00,84726.65,84834.23,84722.77,84786.58,28.56703,84781.93999999999,84796.313,84783.7505,84624.19540000001,44.77460059021048,45.4523479181953,59.02927480204447,-13.576926883849168,45.79122728894995,84875.3329545779,84692.16804542209,43.84642857142899
2025-04-15 00:52:00,84786.58,84870.02,84786.58,84855.13,13.17362,84791.51999999999,84800.802,84791.12950000001,84630.659,55.11661244969018,48.03287173905119,56.82999418944581,-8.797122450394625,44.744548292427325,84880.61859658487,84701.64040341515,47.8571428571439
2025-04-15 00:53:00,84855.13,84880.0,84840.85,84840.85,6.20345,84797.644,84803.275,84797.14499999999,84635.4184,50.4768030425912,48.368121208492084,55.137619593255074,-6.76949838476299,42.79998969564768,84882.74497939128,84711.5450206087,48.11357142857222
2025-04-15 00:54:00,84840.85,84874.53,84840.85,84874.52,2.60753,84816.748,84811.914,84804.5195,84642.865,56.729266548354005,50.76550331465842,54.263196337535746,-3.4976930228773284,42.789605006751444,84890.0987100135,84718.9402899865,47.24285714285673
2025-04-15 00:55:00,84874.53,84876.15,84849.23,84876.14,10.04946,84846.644,84816.636,84814.19200000001,84649.2702,59.39392271276033,52.1945006535243,53.84945720073346,-1.65495654720916,34.94656030140454,84884.08512060282,84744.2988793972,45.512142857142734
2025-04-15 00:56:00,84876.15,84966.9,84876.14,84906.51,33.52345,84870.63,84826.285,84821.0355,84656.3742,62.30036030971301,55.141954401595285,54.10795664090583,1.0339977606894522,38.93654894834452,84898.90859789669,84743.1624021033,49.41999999999929
2025-04-15 00:57:00,84906.51,84906.52,84836.0,84836.01,4.31612,84866.80600000001,84829.16300000002,84821.96650000001,84662.1108,52.18116021493594,51.19888307142537,53.526141927009746,-2.3272588555843754,39.067184234432474,84900.10086846887,84743.83213153115,53.4392857142853
2025-04-15 00:58:00,84836.01,84840.0,84810.78,84837.36,5.01486,84866.108,84831.876,84822.934,84667.5374,55.7336190631476,47.63381142447179,52.347675826502154,-4.713864402030367,39.20340856632104,84901.34081713263,84744.52718286736,53.51857142857106
2025-04-15 00:59:00,84837.36,84949.2,84816.17,84930.7,22.66096,84877.344,84847.046,84827.597,84674.7784,60.561158842817605,51.743754590817844,52.226891579365294,-0.48313698854745013,45.9802320002644,84919.55746400052,84735.63653599947,59.64714285714165
2025-04-15 01:00:00,84930.7,84936.4,84890.92,84900.01,9.04241,84882.11799999999,84864.38100000001,84831.412,84681.7298,59.11475741922332,51.925917987930006,52.166696861078236,-0.24077887314822988,48.724198171245085,84928.86039634248,84733.96360365751,61.03571428571325
2025-04-15 01:01:00,84900.01,84943.4,84843.8,84869.56,6.65794,84874.728,84872.67899999999,84834.496,84689.48120000001,55.97820874335844,49.047830415991484,51.54292357206089,-2.4950931560694087,49.106863075499525,84932.70972615099,84736.282273849,63.32928571428368
2025-04-15 01:02:00,84869.57,84899.0,84835.32,84839.92,4.22196,84875.51,84871.158,84835.98000000001,84696.16200000001,52.70918879459834,43.86952442183974,50.00824374201667,-6.138719320176925,48.78266362746071,84933.54532725493,84738.41467274509,65.45785714285532
2025-04-15 01:03:00,84839.91,84839.91,84809.99,84821.86,3.0174,84872.41,84869.25899999999,84836.267,84702.54199999999,54.007255319944825,37.87182571506128,47.58096013662559,-9.709134421564315,48.67644224404056,84933.61988448809,84738.91411551193,64.94428571428269
2025-04-15 01:04:00,84821.85,84831.21,84793.03,84793.04,6.21394,84844.878,84861.111,84836.5125,84709.2206,56.49180456127907,30.442154925243813,44.15319909434924,-13.711044169105428,48.432656401610544,84933.37781280321,84739.64718719678,63.932142857139944
2025-04-15 01:05:00,84793.03,84793.03,84711.99,84712.0,23.78237,84807.276,84844.697,84830.6665,84715.3006,42.99560464329961,17.809539293055423,38.88446713409048,-21.074927841035056,55.8809468499915,84942.42839369999,84718.90460630003,61.75999999999684
2025-04-15 01:06:00,84711.99,84712.0,84648.12,84648.13,15.46303,84762.98999999999,84818.859,84822.572,84718.81820000001,30.386583285957272,2.6141904155083466,31.630411790374055,-29.016221374865708,69.17323845973324,84960.91847691947,84684.22552308053,60.362857142854146
2025-04-15 01:07:00,84648.12,84648.12,84567.0,84579.99,15.21068,84711.004,84793.25700000001,84811.20999999999,84721.57800000001,27.57239149872686,-14.756458310963353,22.353037770106575,-37.10949608106993,87.9421311943485,84987.0942623887,84635.32573761129,63.36142857142632
2025-04-15 01:08:00,84579.99,84607.99,84542.87,84607.98,6.39222,84668.228,84770.31899999999,84801.0975,84726.1776,26.858025977632536,-25.96495565152145,12.68943908578097,-38.65439473730242,98.99462231965879,84999.08674463932,84603.10825536068,65.60714285714182
2025-04-15 01:09:00,84607.98,84607.99,84548.48,84601.21,5.37142,84629.862,84737.37,84792.20800000001,84730.64199999999,26.341152780406574,-34.99070193654916,3.153410881314945,-38.144112817864105,108.5999463654468,85009.4078927309,84575.00810726912,67.93499999999975
2025-04-15 01:10:00,84601.22,84666.61,84588.01,84651.97,6.43006,84617.856,84712.566,84788.4735,84735.84939999999,28.838415749392553,-37.614170371423825,-5.000105369232809,-32.61406500219101,112.19725233429988,85012.86800466859,84564.0789953314,67.06642857142911
2025-04-15 01:11:00,84651.97,84763.89,84651.96,84740.05,12.68032,84636.24000000002,84699.615,84786.14700000001,84741.491,42.24878836833632,-32.21461805833678,-10.443007907053605,-21.771610151283177,112.71978371186776,85011.58656742374,84560.70743257628,70.02428571428547
2025-04-15 01:12:00,84740.05,84759.48,84714.29,84759.48,5.36771,84672.138,84691.571,84781.3645,84746.96,43.88773780372875,-26.0671099149331,-13.567828308629505,-12.499281606303594,111.66309092791366,85004.69068185582,84558.03831814417,71.16499999999984
2025-04-15 01:13:00,84759.48,84759.48,84677.49,84714.01,5.10976,84693.344,84680.786,84775.02249999999,84750.761,31.611819215558455,-24.580861541442573,-15.770434955192119,-8.810426586250454,111.70872752878523,84998.43995505756,84551.60504494242,67.51928571428496
2025-04-15 01:14:00,84715.8,84729.08,84671.0,84671.01,3.39494,84707.30399999999,84668.583,84764.84700000001,84754.09240000001,30.964888947997153,-26.566497584528406,-17.929647481059376,-8.63685010346903,111.437022091749,84987.7210441835,84541.97295581651,68.41928571428538
2025-04-15 01:15:00,84671.01,84754.72,84671.01,84751.44,13.07766,84727.198,84672.527,84758.612,84757.9716,40.934765924788906,-21.40337485379132,-18.624392955605767,-2.7789818981855525,108.3275003381765,84975.26700067635,84541.95699932364,67.28428571428647
2025-04-15 01:16:00,84751.43,84772.72,84742.78,84771.99,8.73571,84733.58599999998,84684.913,84751.886,84761.5424,44.71287806852355,-15.474963884087629,-17.99450714130214,2.5195432572145116,102.69076477228204,84957.26752954457,84546.50447045543,64.87428571428713
2025-04-15 01:17:00,84772.0,84820.0,84767.31,84810.0,17.66976,84743.68999999999,84707.914,84750.5855,84766.41219999999,49.10471646838569,-7.621707837912254,-15.919947280624164,8.29823944271191,101.72952628255857,84954.04455256512,84547.12644743489,66.50000000000207
2025-04-15 01:18:00,84810.0,84810.01,84707.54,84729.06,8.518,84746.7,84720.022,84745.17050000001,84769.0554,45.52261784794543,-7.8387669716757955,-14.303711218834492,6.464944247158696,99.73019461362951,84944.63088922726,84545.71011077275,71.09214285714448
2025-04-15 01:19:00,84729.05,84780.0,84729.05,84759.28,5.60073,84764.354,84735.829,84736.59949999998,84772.211,53.56206491275658,-5.508784618112259,-12.544725898690047,7.035941280577788,89.81992641295237,84916.23935282588,84556.95964717408,68.9421428571451
2025-04-15 01:20:00,84759.29,84787.02,84733.14,84733.15,4.72862,84760.696,84743.947,84728.2565,84774.7,56.791602760735536,-5.7049661403289065,-11.17677394701782,5.471807806688913,81.17607859841245,84890.60865719683,84565.90434280317,68.22785714285939
2025-04-15 01:21:00,84733.15,84772.7,84711.49,84766.87,5.4789,84759.67199999999,84746.629,84723.122,84777.28480000001,65.79712595097166,-3.103741223079851,-9.562167402230227,6.458426179150376,74.7622971615871,84872.64659432317,84573.59740567683,66.80500000000133
2025-04-15 01:22:00,84766.86,84766.87,84726.14,84738.52,4.80964,84745.376,84744.53300000001,84718.052,84777.9042,61.027945797993716,-3.2919126842316473,-8.308116458630511,5.016203774398864,69.69099015263805,84857.43398030527,84578.67001969472,65.06285714285748
2025-04-15 01:23:00,84738.53,84827.79,84724.57,84827.78,4.9802,84765.12,84755.91,84718.348,84780.049,66.799139912508,3.7186300477333134,-5.902767157357747,9.62139720509106,70.16605449355104,84858.6801089871,84578.0158910129,68.18499999999871
2025-04-15 01:24:00,84827.78,84868.6,84827.78,84868.6,6.76028,84786.984,84775.66900000001,84722.126,84782.88040000001,66.30243373820409,12.425139253144152,-2.2371858752573672,14.66232512840152,76.17622637178627,84874.47845274357,84569.77354725644,65.48642857142737
2025-04-15 01:25:00,84868.59,84948.21,84863.37,84927.37,42.14211,84825.82800000001,84793.262,84732.8945,84787.774,64.74728389230003,23.7930864738737,2.9688685945688458,20.824217879304854,88.83956078107626,84910.57362156214,84555.21537843785,63.55142857142865
2025-04-15 01:26:00,84927.37,84936.71,84899.5,84910.0,27.66997,84854.454,84807.063,84745.988,84790.58120000002,61.88866422343024,31.042810518905753,8.583656979436228,22.459153539469526,94.78769253352745,84935.56338506706,84556.41261493294,62.98142857142894
2025-04-15 01:27:00,84910.01,84927.74,84903.0,84920.0,7.79168,84890.75,84818.063,84762.9885,84792.63339999999,67.2356376658808,37.16675032034982,14.300275647618946,22.866474672730874,93.93556766990102,84950.8596353398,84575.11736466021,58.89214285714427
2025-04-15 01:28:00,84920.0,84927.01,84908.14,84908.15,3.5531,84906.824,84835.972,84777.997,84794.43620000001,70.9332297588362,40.59585699874151,19.55939191784346,21.03646508089805,91.8216380761989,84961.64027615241,84594.3537238476,56.091428571429525
2025-04-15 01:29:00,84908.15,84923.22,84908.14,84923.22,4.12032,84917.74799999999,84852.36600000001,84794.0975,84796.15179999999,67.14165968147523,44.02201343339402,24.451916220953574,19.570097212440448,87.31208559137801,84968.72167118276,84619.47332881724,51.189285714286335
2025-04-15 01:30:00,84923.21,84986.31,84923.21,84978.31,10.00301,84927.936,84876.882,84810.4145,84799.2438,69.26064227035062,50.59929253823066,29.681391484408994,20.917901053821662,89.8108347220865,84990.03616944417,84630.79283055583,53.557857142856975
2025-04-15 01:31:00,84978.31,84985.66,84937.05,84982.43,7.85399,84942.42199999999,84898.438,84822.53349999999,84802.7348,67.18422993362657,55.50446229228692,34.84600564598458,20.658456646302334,95.95901010769845,85014.45152021539,84630.6154797846,53.26642857142828
2025-04-15 01:32:00,84982.43,85046.49,84982.43,85042.21,38.88501,84966.864,84928.807,84836.67,84807.3742,82.58245760066661,63.483789452395285,40.57356240726673,22.910227045128558,106.43498359913467,85049.53996719827,84623.80003280172,50.52285714285764
2025-04-15 01:33:00,85042.21,85137.53,85022.04,85124.43,38.63223,85010.12,84958.472,84857.19099999999,84813.54040000001,84.2831658999157,75.57079746156523,47.57300941812643,27.997788043438803,120.21424342470583,85097.6194868494,84616.76251315058,55.13285714285822
2025-04-15 01:34:00,85124.43,85124.43,85029.99,85029.99,16.7885,85031.474,84974.611,84875.13999999998,84818.37759999999,74.70126152514938,76.64579464867711,53.38756646423657,23.25822818444054,117.7264044391867,85110.59280887835,84639.68719112161,58.02999999999987
2025-04-15 01:35:00,85030.0,85064.76,84896.22,84896.22,18.09528,85015.05600000001,84971.496,84882.37899999999,84819.7236,59.22729023697839,65.94346145169402,55.89874546172806,10.044715989965958,114.11564626369484,85110.61029252737,84654.1477074726,65.69642857142857
2025-04-15 01:36:00,84896.22,84958.73,84850.76,84850.77,34.86616,84988.724,84965.573,84886.318,84820.5386,57.81674349939438,53.181309101346415,55.355258189651735,-2.1739490883053207,111.4328489935231,85109.18369798704,84663.45230201296,70.49928571428609
2025-04-15 01:37:00,84850.77,84861.61,84816.08,84826.46,22.278,84945.574,84956.219,84887.141,84820.9232,49.89893731050803,40.63715772597061,52.41163809691551,-11.7744803709449,110.89903262865458,85108.9390652573,84665.3429347427,66.37857142857267
2025-04-15 01:38:00,84826.46,84866.48,84826.45,84849.06,9.16184,84890.5,84950.31000000001,84893.14099999999,84821.6998,48.46102955075222,32.148866389426985,48.35908375541781,-16.21021736599082,104.98467891265761,85103.11035782531,84683.17164217467,66.32214285714352
2025-04-15 01:39:00,84849.06,84896.23,84849.05,84896.22,9.2818,84863.74600000001,84947.61,84899.988,84824.0442,47.50092261283996,28.894178118454874,44.466102628025226,-15.571924509570351,100.14908835318666,85100.28617670637,84699.68982329362,63.632142857142235
2025-04-15 01:40:00,84896.23,84953.61,84884.41,84953.61,11.33752,84875.224,84945.14,84911.011,84828.58320000001,53.287598944591146,30.59304995040293,41.691492092500766,-11.098442142097838,92.67294731631664,85096.35689463263,84725.66510536737,65.91714285714157
2025-04-15 01:41:00,84953.6,84978.28,84896.0,84904.0,10.26345,84885.87,84937.29699999999,84917.86750000001,84830.9316,48.861793244742884,27.61794326659583,38.87678232731978,-11.25883906072395,86.30104058547917,85090.46958117097,84745.26541882905,70.02714285714111
2025-04-15 01:42:00,84904.0,84952.83,84896.16,84938.01,11.13873,84908.18000000001,84926.87700000001,84927.842,84832.5892,52.05925353783355,27.685333263420034,36.638492514539834,-8.9531592511198,75.30985259566668,85078.46170519134,84777.22229480867,72.72714285714132
2025-04-15 01:43:00,84938.01,85008.3,84927.75,84982.39,9.83978,84934.84599999999,84912.67300000001,84935.5725,84835.42,53.92202351755866,30.962914220886887,35.50337685580924,-4.540462634922356,72.37612717663258,85080.32475435326,84790.82024564673,77.40357142856998
2025-04-15 01:44:00,84982.38,85009.69,84958.83,85009.68,10.65578,84957.53799999999,84910.64199999999,84942.6265,84838.1232,52.15889226872921,35.35494586311688,35.47369065727077,-0.11874479415389061,72.38028206221229,85087.38706412443,84797.86593587557,76.52928571428492
2025-04-15 01:45:00,85009.68,85022.14,84966.0,84971.36,11.674,84961.088,84918.15599999999,84944.826,84840.0276,49.27240939623829,35.33622483223735,35.44619749226409,-0.10997266002674166,72.56042731178663,85089.94685462357,84799.70514537643,77.06714285714199
2025-04-15 01:46:00,84971.37,85006.05,84971.37,84990.57,2.46885,84978.402,84932.136,84948.8545,84841.70880000001,46.41468562541641,36.45128698943881,35.647215391699035,0.8040715977397781,72.76146451056849,85094.37742902114,84803.33157097886,74.96928571428414
2025-04-15 01:47:00,84990.57,85027.22,84962.0,85027.21,11.72662,84996.242,84952.211,84954.215,84845.53279999999,42.79403480684347,39.83236090760329,36.48424449487989,3.3481164127233995,74.45333637208346,85103.12167274416,84805.30832725583,71.37857142856956
2025-04-15 01:48:00,85027.22,85085.85,85015.49,85037.73,16.7249,85007.31,84971.078,84960.69399999999,84849.54019999999,50.65519926861401,42.86662268497457,37.760720132898825,5.105902552075747,75.85856258153144,85112.41112516305,84808.97687483692,69.65857142857047
2025-04-15 01:49:00,85037.74,85066.16,85013.55,85058.0,11.35412,85016.974,84987.256,84967.43299999999,84852.08619999999,66.95238494425428,46.3723648446321,39.48304907524548,6.88931576938662,78.3016378674625,85124.03627573492,84810.82972426506,61.37785714285668
2025-04-15 01:50:00,85058.0,85059.01,84974.0,84999.63,8.22322,85022.628,84991.858,84968.499,84854.0786,65.18731635651413,43.93427263532067,40.37329378726052,3.560978848060145,78.60206034591094,85125.70312069182,84811.29487930817,59.73785714285623
2025-04-15 01:51:00,84999.64,84999.64,84961.7,84977.16,4.87395,85019.946,84999.174,84968.2355,84856.23060000001,65.43298377847006,39.73093232732208,40.24482149527284,-0.513889167950758,78.56172411979522,85125.35894823959,84811.1120517604,59.19571428571362
2025-04-15 01:52:00,84977.16,85043.48,84977.16,85043.47,12.06851,85023.198,85009.72,84968.2985,84860.3016,68.27333395995957,41.274629438412376,40.450783083900745,0.8238463545116304,78.62464773473806,85125.54779546948,84811.04920453053,61.073571428570304
2025-04-15 01:53:00,85043.47,85062.55,85027.25,85043.48,5.84642,85024.348,85015.829,84964.251,84864.734,65.18770627062734,42.01451031531906,40.76352853018441,1.2509817851346483,71.96579484354639,85108.1825896871,84820.3194103129,60.22499999999958
2025-04-15 01:54:00,85043.47,85043.48,85024.0,85040.68,6.18673,85020.88399999999,85018.929,84964.7855,84869.6868,60.11947653471526,41.89202940331597,40.98922870481072,0.9028006985052528,72.51732970263207,85109.82015940527,84819.75084059473,56.67357142857093
2025-04-15 01:55:00,85040.68,85080.0,85037.73,85079.99,4.79475,85036.95599999999,85029.792,84973.97400000002,84877.0466,70.95568097925863,44.45450698619243,41.68228436108706,2.772222625105364,74.97325046548372,85123.92050093098,84824.02749906905,53.81571428571416
2025-04-15 01:56:00,85079.99,85100.0,85004.5,85004.51,22.06568,85042.426,85031.186,84981.66100000001,84884.1742,57.20664094672498,39.93434546866047,41.33269658260175,-1.3983511139412812,69.3466501000496,85120.35430020011,84842.9676997999,56.589285714285715
2025-04-15 01:57:00,85004.51,85004.51,84983.52,84983.52,2.45992,85030.436,85026.81700000001,84989.514,84892.2448,50.128998378958954,34.26340017179609,39.91883730044062,-5.655437128644529,58.961590094030214,85107.43718018806,84871.59081981193,52.33499999999913
2025-04-15 01:58:00,84983.52,85017.27,84970.76,84970.77,6.46558,85015.894,85020.12100000001,84995.5995,84899.5006,45.405596882750125,28.41279174637748,37.61762818962799,-9.204836443250514,49.17009052202651,85093.93968104405,84897.25931895594,52.02428571428546
2025-04-15 01:59:00,84970.77,84987.75,84955.31,84983.73,9.65394,85004.504,85012.694,84999.975,84907.151,51.55366876836839,24.539035381778376,35.00190962805807,-10.462874246279696,43.418379713498574,85086.811759427,84913.13824057301,50.33142857142853
2025-04-15 02:00:00,84983.73,85017.26,84983.73,84990.56,7.37719,84986.618,85011.787,85001.8225,84913.9228,49.99870368929904,21.769237257016357,32.35537515384973,-10.586137896833371,42.10802031178477,85086.03854062356,84917.60645937643,50.24857142857114
2025-04-15 02:01:00,84990.56,84990.57,84932.82,84979.02,20.21532,84981.51999999999,85011.973,85005.5735,84918.7022,43.31826627104016,18.43051522471069,29.570403168021922,-11.139887943311233,35.80497951035082,85077.1834590207,84933.9635409793,49.71499999999963
2025-04-15 02:02:00,84979.02,85069.56,84979.01,85067.85,29.01961,84998.386,85014.41100000001,85012.0655,84924.8696,53.431149184362766,22.690826849255245,28.194487904268588,-5.5036610550133425,34.66269740546601,85081.39089481093,84942.74010518906,51.15714285714265
2025-04-15 02:03:00,85067.84,85078.93,85041.09,85041.09,9.42226,85012.45,85014.172,85015.0005,84931.41119999999,48.101748950404875,23.635392061099992,27.28266873563487,-3.6472766745348792,34.502517861631745,85084.00553572326,84945.99546427673,50.10214285714236
2025-04-15 02:04:00,85041.09,85098.39,85022.46,85088.5,8.49599,85033.40400000001,85018.954,85018.94149999999,84939.761,60.22787432385694,27.888081135199172,27.403751215547732,0.4843299196514401,38.16949056998768,85095.28048113995,84942.60251886002,49.453571428570804
2025-04-15 02:05:00,85088.51,85100.0,85084.9,85099.99,6.50929,85055.29000000001,85020.954,85025.37299999999,84946.73200000002,64.50279830920694,31.818728345562704,28.286746641550728,3.531981704011976,40.49617692294316,85106.36535384587,84944.38064615411,47.82214285714248
2025-04-15 02:06:00,85099.99,85100.0,85008.15,85008.15,5.36296,85061.11600000001,85021.318,85026.25200000001,84951.4552,46.06681514476563,27.209420851169853,28.071281483474554,-0.8618606323047011,39.88720719737329,85106.02641439476,84946.47758560526,49.64571428571487
2025-04-15 02:07:00,85008.16,85031.33,85004.57,85031.33,1.52056,85053.812,85026.099,85026.45800000001,84955.8818,48.71338712751837,25.137177989745396,27.484460784728725,-2.347282794983329,39.903051104895916,85106.26410220981,84946.65189779022,49.035714285714285
2025-04-15 02:08:00,85031.32,85041.11,85014.37,85030.51,5.38395,85051.696,85032.073,85026.097,84961.9108,48.91852229949624,23.16174921808124,26.61991847139923,-3.4581692533179904,39.8282963165615,85105.75359263312,84946.44040736687,49.55428571428638
2025-04-15 02:09:00,85030.52,85145.59,85030.52,85145.0,8.31725,85062.996,85048.2,85030.447,84969.6252,55.96017382694227,30.483202468574746,27.392575270834335,3.0906271977404103,47.50692058290688,85125.46084116581,84935.43315883419,54.7550000000005
2025-04-15 02:10:00,85144.99,85146.55,85144.99,85146.54,1.81824,85072.306,85063.798,85037.7925,84977.89300000001,65.06374223108332,35.99484587031475,29.113029390730418,6.88181647958433,53.474052890006774,85144.74060578001,84930.84439421998,48.045000000000336
2025-04-15 02:11:00,85146.55,85161.24,85071.53,85146.43,16.22453,85099.962,85080.539,85046.25600000001,84985.4842,68.07901453778463,39.89411240021582,31.2692459926275,8.624866407588318,56.67228136270883,85159.60056272542,84932.9114372746,52.953571428572886
2025-04-15 02:12:00,85146.43,85146.44,85122.93,85134.25,6.84576,85120.546,85087.179,85050.795,84993.39880000001,68.16525178896694,41.522835608542664,33.31996391581053,8.202871692732131,59.97645759280572,85170.74791518561,84930.84208481439,51.31071428571574
2025-04-15 02:13:00,85134.25,85144.1,85134.25,85142.01,5.95927,85142.84599999999,85097.271,85055.7215,84999.6834,67.79306623499133,42.944737431491376,35.244918618946706,7.69981881254467,63.29862092007165,85182.31874184014,84929.12425815986,49.69714285714456
2025-04-15 02:14:00,85142.0,85159.23,85141.97,85156.0,3.45146,85145.046,85104.021,85061.4875,85005.4314,68.30331459928207,44.68537575508526,37.13301004617442,7.552365708910841,67.00046681585414,85195.4884336317,84927.4865663683,48.53500000000141
2025-04-15 02:15:00,85155.99,85161.24,85142.35,85142.36,3.487,85144.20999999999,85108.258,85064.606,85009.73120000001,67.98740199101215,44.451797509987955,38.59676753893713,5.855029971050826,69.3183754867502,85203.2427509735,84925.9692490265,45.75928571428709
2025-04-15 02:16:00,85142.35,85184.81,85064.0,85083.12,20.05065,85131.548,85115.75499999999,85068.5365,85013.1936,51.79879844504512,39.03652341471752,38.68471871409321,0.3518047006243137,67.94656135419844,85204.4296227084,84932.6433772916,47.920714285715285
2025-04-15 02:17:00,85083.13,85086.96,85062.44,85064.0,2.57957,85117.49799999999,85119.022,85072.56049999999,85016.07359999999,52.7482546004177,32.823684469243744,37.512511865123315,-4.688827395879571,64.9643188856924,85202.48913777138,84942.6318622286,46.96928571428725
2025-04-15 02:18:00,85064.0,85064.01,85033.11,85042.52,9.45312,85097.6,85120.223,85076.148,85018.761,44.11839950880147,25.868512253058725,35.1837119427104,-9.315199689651678,60.901393321877684,85197.95078664376,84954.34521335624,43.752857142858765
2025-04-15 02:19:00,85042.51,85050.0,85015.82,85015.82,4.10997,85069.564,85107.305,85077.7525,85020.61300000001,39.63653377330198,17.994590861417237,31.74588772645177,-13.751296865034533,58.72214095004432,85195.19678190009,84960.30821809992,45.11571428571499
2025-04-15 02:20:00,85015.82,85045.68,85015.82,85045.68,10.89454,85050.228,85097.21900000001,85080.5085,85021.9604,55.453198105257094,14.002491869556252,28.197208555072667,-14.194716685516415,55.62643701154721,85191.76137402309,84969.2556259769,40.68785714285644
2025-04-15 02:21:00,85045.67,85045.68,84930.24,84932.73,19.18466,85020.15,85075.849,85078.19399999999,85020.9664,38.63741126578646,1.7049500170105603,22.89875684746025,-21.193806830449688,60.79436462040878,85199.7827292408,84956.60527075917,47.02214285714165
2025-04-15 02:22:00,84932.73,84945.48,84896.22,84911.19,28.78309,84989.588,85053.54299999999,85070.361,85018.34599999999,36.87637483501953,-9.667596448853146,16.38548618819757,-26.053082637050718,71.36981542506372,85213.10063085014,84927.62136914987,48.63071428571233
2025-04-15 02:23:00,84909.46,84921.24,84853.93,84921.24,21.91656,84965.332,85031.466,85064.36850000001,85014.2822,18.04889193511245,-17.665829760298948,9.575222998498269,-27.241052758797217,78.62015296659062,85221.6088059332,84907.12819406683,45.21857142857022
2025-04-15 02:24:00,84921.24,84929.57,84896.93,84929.57,1.83671,84948.082,85008.823,85056.422,85012.2738,19.6077882056302,-23.066430448627216,3.046892309073172,-26.113322757700388,83.90684360215923,85224.23568720433,84888.60831279568,47.438571428571386
2025-04-15 02:25:00,84929.58,84952.44,84923.91,84952.44,3.53146,84929.434,84989.831,85049.0445,85013.3982,24.455505517367243,-25.210417535505258,-2.6045696598425137,-22.605847875662743,86.32629203606513,85221.69708407213,84876.39191592787,43.06857142857085
2025-04-15 02:26:00,84952.44,84954.93,84841.61,84841.62,7.641,84911.212,84965.68100000001,85040.718,85013.21519999999,19.41256402215754,-35.443223172973376,-9.172300362468686,-26.27092281050469,97.7532598089321,85236.22451961786,84845.21148038213,49.48357142856964
2025-04-15 02:27:00,84841.61,84854.0,84834.01,84840.38,5.52761,84897.05,84943.319,85031.1705,85013.49359999999,18.036157090476692,-43.15538459067466,-15.96891720810988,-27.18646738256478,107.55228369620836,85246.27506739242,84816.06593260757,50.20785714285531
2025-04-15 02:28:00,84840.38,84874.22,84840.38,84869.57,6.82711,84886.716,84926.024,85023.12350000002,85013.90380000001,20.59421390879301,-46.377330036557396,-22.050599773799384,-24.326730262758012,113.46262588857397,85250.04875177717,84796.19824822286,51.39214285714115
2025-04-15 02:29:00,84869.56,84874.22,84864.29,84864.3,3.06698,84873.66200000001,84910.872,85009.0885,85013.26539999999,20.95433084026108,-48.7935285478743,-27.39918552861437,-21.39434301925993,114.94460459785923,85238.97770919572,84779.19929080427,50.752142857141735
2025-04-15 02:30:00,84864.3,84864.3,84791.66,84791.66,14.72097,84841.50600000001,84885.47,84991.3445,85010.0264,20.38369304556248,-55.92515383682621,-33.10437919025674,-22.82077464656947,119.89430157147181,85231.13310314294,84751.55589685707,47.31142857142758
2025-04-15 02:31:00,84791.67,84839.09,84744.44,84825.38,13.69471,84838.258,84874.73500000002,84975.29199999999,85008.454,26.451663837681338,-58.18537132718484,-38.12057761764237,-20.06479370954247,119.52918059528396,85214.35036119056,84736.23363880941,52.32071428571258
2025-04-15 02:32:00,84825.37,84825.37,84763.86,84807.84,8.43059,84831.75,84864.40000000001,84958.9715,85005.8506,26.658975175046365,-60.69231812073849,-42.63492571826159,-18.0573924024769,118.96541456652712,85196.90232913305,84721.04067086695,54.507857142856146
2025-04-15 02:33:00,84807.84,84883.62,84799.11,84876.01,6.6019,84833.038,84859.87700000001,84945.67150000001,85003.72300000001,37.15430272514974,-56.526737196938484,-45.413288013996976,-11.113449182941508,112.09590475562295,85169.86330951126,84721.47969048876,58.10285714285627
2025-04-15 02:34:00,84876.01,84876.01,84854.39,84869.56,3.36576,84834.09,84853.876,84931.34950000001,85000.92060000001,33.09074849264606,-53.133455992268864,-46.95732160965136,-6.176134382617505,101.61766170477298,85134.58482340956,84728.11417659046,57.514285714285506
2025-04-15 02:35:00,84869.57,84901.67,84814.47,84814.47,8.41395,84838.652,84840.079,84914.955,84997.78279999999,37.226734640975195,-54.26403674653557,-48.4186646370282,-5.845372109507366,91.75385494309933,85098.4627098862,84731.4472901138,55.49714285714332
2025-04-15 02:36:00,84814.47,84814.48,84728.76,84728.76,6.33838,84819.32800000001,84828.79299999999,84897.237,84992.5466,32.6946062342291,-61.36869076488074,-51.00866986259871,-10.36002090228203,91.78555910993813,85080.80811821987,84713.66588178012,58.10142857142949
2025-04-15 02:37:00,84728.76,84780.0,84706.85,84764.63,4.80151,84810.68600000002,84821.218,84882.2685,84987.295,35.8376589318338,-63.37423233748996,-53.48178235757696,-9.892449979912996,87.46752383667224,85057.20354767334,84707.33345232667,58.51857142857106
2025-04-15 02:38:00,84764.63,84801.13,84764.63,84791.63,4.36144,84793.81000000001,84813.424,84869.72400000002,84982.37299999999,37.933447636376506,-62.06946596461057,-55.199319078983685,-6.8701468856268875,81.02900443057025,85031.78200886116,84707.66599113887,58.79428571428434
2025-04-15 02:39:00,84791.63,84801.89,84768.01,84782.61,18.85939,84776.42000000001,84805.25499999999,84858.0635,84976.8652,34.774891076327776,-61.05941292642092,-56.371337848471136,-4.688075077949783,75.48919553088362,85009.04189106177,84707.08510893823,59.176428571427614
2025-04-15 02:40:00,84782.6,84826.09,84782.6,84826.09,1.67358,84778.74399999999,84808.698,84847.084,84973.39439999999,48.41656640632982,-56.10373703694495,-56.3178176861659,0.2140806492209535,61.423945022762155,84969.93189004553,84724.23610995448,54.18857142857035
2025-04-15 02:41:00,84826.09,84860.0,84826.08,84835.17,4.18809,84800.026,84809.677,84842.206,84970.55459999999,49.47714910784114,-50.857395675819134,-55.225733284096556,4.368337608277422,58.045321594420464,84958.29664318885,84726.11535681116,55.18357142856985
2025-04-15 02:42:00,84835.17,84863.9,84835.16,84863.9,3.04101,84819.87999999999,84815.283,84839.84150000001,84966.9632,49.4304598509339,-43.87559095499455,-52.95570481827616,9.08011386328161,56.01501114408982,84951.87152228819,84727.81147771183,54.819285714283716
2025-04-15 02:43:00,84863.89,84874.0,84862.41,84874.0,4.78403,84836.354,84815.082,84837.47949999999,84963.57359999999,50.964982093115474,-37.099811291045626,-49.78452611283006,12.684714821784432,53.333831682082256,84944.14716336415,84730.81183663582,54.937857142854355
2025-04-15 02:44:00,84873.99,84874.0,84862.29,84862.3,3.37453,84852.29199999999,84814.356,84834.116,84960.006,57.997101843046295,-32.3016954712366,-46.28795998451137,13.986264513274769,49.179900056049966,84932.4758001121,84735.7561998879,50.585714285712
2025-04-15 02:45:00,84862.29,84887.31,84862.29,84887.3,1.51581,84864.53400000001,84821.639,84830.859,84956.15220000001,57.151106388875576,-26.180075436102925,-42.26638307482968,16.08630763872676,42.655533805811714,84916.17006761162,84745.54793238838,45.61214285714128
2025-04-15 02:46:00,84887.31,84887.31,84849.05,84865.19,5.5246,84870.53799999999,84835.282,84832.0375,84953.3658,56.55413590546554,-22.84934662868909,-38.382975785601566,15.533629156912475,43.28937995198816,84918.61625990398,84745.45874009603,43.95071428571204
2025-04-15 02:47:00,84865.19,84877.41,84842.36,84842.37,4.16113,84866.232,84843.05600000001,84832.137,84950.5428,45.71093431252577,-21.799808712559752,-35.066342370993205,13.266533658433453,43.3118454448451,84918.7606908897,84745.5133091103,40.41785714285548
2025-04-15 02:48:00,84842.37,84855.81,84826.08,84849.22,3.15141,84861.276,84848.815,84831.1195,84948.1118,47.409313226004286,-20.182651556489873,-32.08960420809254,11.906952651602666,42.619674500422576,84916.35884900084,84745.88015099916,40.997142857141235
2025-04-15 02:49:00,84849.23,84916.64,84849.22,84916.63,3.82852,84872.142,84862.217,84833.736,84946.76980000001,62.61608377790888,-13.308210462055285,-28.33332545888509,15.025114996829803,46.21828928313737,84926.17257856629,84741.29942143372,39.58428571428418
2025-04-15 02:50:00,84916.63,84938.0,84900.0,84937.99,4.53949,84882.28,84873.40699999999,84841.0525,84945.7184,80.72122867295,-6.066660197626334,-23.879992406633338,17.813332209007005,50.58310427092689,84942.21870854186,84739.88629145816,36.175714285712665
2025-04-15 02:51:00,84938.0,84945.08,84932.0,84945.07,7.06578,84898.256,84884.39700000001,84847.037,84945.0394,78.94078398665408,0.24084112292621285,-19.055825700721428,19.29666682364764,55.47502356965846,84957.98704713931,84736.08695286069,31.884999999998918
2025-04-15 02:52:00,84945.08,84978.96,84931.03,84931.03,22.25432,84915.98800000001,84891.11,84853.19649999999,84942.30300000001,73.32820135216232,4.0598710336198565,-14.432686353853171,18.492557387473028,57.688691309964575,84968.57388261992,84737.81911738006,32.70142857142803
2025-04-15 02:53:00,84931.04,84959.98,84904.0,84959.24,9.49479,84937.992,84899.634,84857.358,84940.666,77.77463282699435,9.256092518829973,-9.694930579316543,18.951023098146514,62.243208659808204,84981.8444173196,84732.87158268038,34.279999999998836
2025-04-15 02:54:00,84959.25,84972.8,84955.62,84955.63,3.00108,84945.792,84908.96699999999,84861.6615,84938.0086,73.29018338726931,12.933746474256623,-5.1691951686019095,18.102941642858532,65.99370719447361,84993.64891438895,84729.67408561106,32.40071428571433
2025-04-15 02:55:00,84955.62,84955.63,84913.18,84913.19,3.69613,84940.83200000001,84911.55600000001,84866.5975,84934.2726,62.524882809990885,12.282179100599024,-1.6789203147617229,13.961099415360746,65.97012286919622,84998.5377457384,84734.6572542616,33.010000000001
2025-04-15 02:56:00,84913.18,84981.35,84872.67,84968.81,14.28089,84945.58,84921.91799999999,84878.6,84933.4858,65.50317718338889,16.06864706595661,1.870593161381944,14.198053904574667,61.23986650490481,85001.07973300981,84756.1202669902,38.7200000000022
2025-04-15 02:57:00,84968.82,85035.09,84948.88,85011.57,29.93593,84961.688,84938.838,84890.947,84933.09060000001,68.5399315382325,22.26318866769725,5.949112262645005,16.314076405052244,61.941821413881286,85014.83064282776,84767.06335717224,44.05000000000187
2025-04-15 02:58:00,85011.56,85165.0,85011.56,85130.12,45.50979,84995.864,84966.928,84907.8715,84935.08279999999,78.02285188130162,36.31973050761735,12.023235911639475,24.296494595977876,77.63276539560712,85063.13703079121,84752.60596920877,54.173571428573005
2025-04-15 02:59:00,85130.11,85300.01,85130.11,85232.83,61.96159,85051.304,84998.548,84930.3825,84936.8394,81.09689148081938,55.112180889220326,20.641024907155646,34.47115598206468,101.1207615510326,85132.62402310208,84728.14097689794,64.52214285714373
2025-04-15 03:00:00,85232.83,85299.48,85203.02,85275.22,30.2689,85123.70999999999,85032.27100000001,84952.839,84939.41299999999,85.60215333854076,72.58909009544004,31.03063794481253,41.55845215062752,124.01885423759137,85200.87670847519,84704.80129152483,68.67928571428638
2025-04-15 03:01:00,85275.99,85320.76,85174.8,85175.59,31.9978,85165.066,85055.323,84969.86,84939.99620000001,75.5278399166476,77.50690682287677,40.32589172042538,37.18101510245139,130.224618406205,85230.3092368124,84709.4107631876,76.60142857142844
2025-04-15 03:02:00,85175.59,85186.0,85134.1,85179.96,29.7771,85198.74399999999,85080.216,84985.663,84940.91040000001,75.43449506290463,80.82523153157672,48.42575968265565,32.39947184892107,135.74945299141265,85257.16190598282,84714.16409401718,78.18499999999975
2025-04-15 03:03:00,85179.97,85203.58,85174.8,85175.32,11.79656,85207.78400000001,85101.824,85000.729,84941.5766,72.01954341941642,82.1338308728009,55.1673739206847,26.966456952116197,139.37677649979,85279.48255299959,84721.97544700043,75.4249999999998
2025-04-15 03:04:00,85175.32,85186.03,85111.48,85111.48,15.84937,85183.514,85117.40900000001,85013.188,84940.6862,63.771452158311675,77.13043912163994,59.559986960875754,17.570452160764184,137.4754510261541,85288.1389020523,84738.23709794768,78.03571428571429
2025-04-15 03:05:00,85111.48,85141.3,85097.17,85101.71,28.02074,85148.812,85136.261,85023.9085,84939.8732,62.38104271396438,71.55205026679323,61.958399622059254,9.593650644733977,135.4874759403605,85294.88345188073,84752.93354811928,80.25357142857163
2025-04-15 03:06:00,85101.7,85209.0,85101.7,85125.01,17.15281,85138.696,85151.88100000001,85036.89950000001,84940.711,65.11124267730217,68.22479916665179,63.21167953097777,5.013119635674023,131.8761173137356,85300.65173462749,84773.14726537254,84.4942857142856
2025-04-15 03:07:00,85125.01,85157.84,85125.01,85150.13,5.45749,85132.73000000001,85165.737,85052.2875,84942.43359999999,64.94246575342427,66.84436255921901,63.93821613662602,2.9061464225929896,125.79818945171371,85303.88387890343,84800.69112109658,82.84071428571458
2025-04-15 03:08:00,85150.13,85157.84,85132.07,85132.08,4.22028,85124.082,85165.933,85066.4305,84944.22480000001,63.50678975489463,63.56117874929623,63.862808659160066,-0.3016299098638342,117.38565532316501,85301.20181064634,84831.65918935367,83.45428571428472
2025-04-15 03:09:00,85132.07,85238.73,85132.07,85153.53,35.9221,85132.492,85158.003,85078.2755,84946.979,69.00822524517496,61.97565093525918,63.485377114379894,-1.5097261791207117,113.35749273807464,85304.99048547616,84851.56051452385,88.04071428571167
2025-04-15 03:10:00,85153.52,85185.67,85108.92,85109.5,25.41236,85134.05,85141.431,85086.851,84948.2554,61.3348157457984,56.51478839224728,62.09125936995338,-5.576470977706094,108.57271779111582,85303.99643558223,84869.70556441776,85.75999999999684
2025-04-15 03:11:00,85109.49,85109.49,85084.9,85084.91,2.9889,85126.03,85132.363,85093.84300000001,84951.299,56.08691321957342,49.630696218737285,59.599146739710164,-9.96845052097288,103.33818272328678,85300.51936544658,84887.16663455343,81.35928571428356
2025-04-15 03:12:00,85084.9,85090.56,85069.86,85090.56,17.74154,85114.11600000001,85123.423,85101.81950000001,84954.8864,45.959472157535956,44.12229698059673,56.50377678788748,-12.381479807290752,96.0063140022081,85293.83212800443,84909.80687199559,71.87785714285461
2025-04-15 03:13:00,85090.56,85138.0,85090.56,85120.68,20.97674,85111.836,85117.959,85109.8915,84958.8752,36.55114522124841,41.70651641533186,53.54432471337636,-11.8378082980445,89.98558223625867,85289.86266447252,84929.92033552748,63.13071428571233
2025-04-15 03:14:00,85120.69,85167.72,85120.68,85146.57,10.09219,85110.444,85121.468,85119.4385,84963.21519999999,33.93682107629037,41.403822053194745,51.116224181340044,-9.7124021281453,82.58217374789737,85284.6028474958,84954.27415250421,59.600714285713494
2025-04-15 03:15:00,85146.57,85146.57,85146.06,85146.06,0.8692,85117.756,85125.903,85131.08200000001,84967.0876,45.10005641655374,40.65414616202179,49.023808577476395,-8.369662415454606,66.89950501850673,85264.88101003702,84997.282989963,49.21142857142903
2025-04-15 03:16:00,85146.06,85192.39,85146.06,85175.41,18.21334,85135.856,85130.943,85141.412,84973.7634,49.30281021114849,41.94480868418759,47.608008598818635,-5.663199914631043,55.50434940888281,85252.42069881776,85030.40330118223,48.81357142857242
2025-04-15 03:17:00,85175.41,85206.75,85147.28,85148.01,8.97306,85147.34599999999,85130.731,85148.234,84979.916,46.088177156442754,40.292253011415596,46.14485748133803,-5.852604469922433,46.33273153750641,85240.89946307501,85055.56853692498,51.00571428571545
2025-04-15 03:18:00,85148.0,85186.3,85136.29,85175.9,4.45665,85158.39,85135.11299999998,85150.523,84986.0426,60.28679100664222,40.76318799130968,45.068523583332365,-4.305335592022686,46.52119967386634,85243.56539934773,85057.48060065227,49.252857142858765
2025-04-15 03:19:00,85175.89,85175.9,85136.29,85144.79,1.66988,85158.034,85134.239,85146.121,84991.6524,56.440232015784325,38.18590698704065,43.692000264074025,-5.506093277033372,42.296628783661106,85230.71425756732,85061.52774243268,48.93000000000133
2025-04-15 03:20:00,85144.79,85225.51,85136.29,85172.02,37.11172,85163.226,85140.49100000001,85140.961,84999.2596,56.94612724962371,37.903696434004814,42.534339498060184,-4.63064306405537,30.316562889097533,85201.5941257782,85080.3278742218,47.63857142857263
2025-04-15 03:21:00,85172.02,85211.0,85165.14,85165.14,10.49714,85161.17199999999,85148.514,85140.4385,85006.0548,52.344213649850545,36.70180843451817,41.367833285351786,-4.666024850833615,29.773515251116635,85199.98553050224,85080.89146949777,48.569285714286835
2025-04-15 03:22:00,85165.15,85200.0,85165.14,85199.98,15.09247,85171.566,85159.456,85141.4395,85013.8976,60.07597791891551,38.12116332454025,40.71849929318948,-2.597335968649233,31.46090576352397,85204.36131152704,85078.51768847294,49.21857142857334
2025-04-15 03:23:00,85199.99,85226.41,85199.98,85226.41,11.21718,85181.66799999999,85170.02900000001,85143.994,85020.9056,60.65746373420621,40.907140365743544,40.756227507700295,0.15091285804324883,36.09021694439752,85216.1744338888,85071.81356611122,43.487857142860385
2025-04-15 03:24:00,85226.4,85309.78,85226.4,85240.99,34.45158,85200.90800000001,85179.47099999999,85150.4695,85028.3342,71.04041988030633,43.78678459613002,41.36233892538624,2.424445670743779,41.205513962790015,85232.88052792559,85068.05847207442,43.961428571432144
2025-04-15 03:25:00,85240.99,85287.21,85240.99,85287.2,4.97275,85223.94399999999,85193.58499999999,85159.74399999999,85037.78880000001,80.27477625788998,49.23018922568008,42.93590898544501,6.294280240235068,49.66064152820672,85259.0652830564,85060.42271694358,45.50571428571753
2025-04-15 03:26:00,85287.2,85320.0,85278.26,85278.26,15.62672,85246.568,85203.87,85167.4065,85048.77880000001,77.81729800224824,52.22077474198886,44.79288213675378,7.42789260523508,55.4990376388392,85278.40457527767,85056.40842472232,47.00857142857525
2025-04-15 03:27:00,85278.26,85278.27,85248.92,85248.92,3.70025,85256.356,85213.961,85172.34599999999,85058.46459999999,69.0493166963735,51.62820470784209,46.15994665097145,5.4682580568706385,58.2104713056688,85288.76694261133,85055.92505738865,45.716428571432644
2025-04-15 03:28:00,85248.92,85282.0,85248.92,85269.45,3.25,85264.964,85223.316,85179.2145,85068.021,68.548484482547,52.213305624594796,47.370618445696124,4.842687178898672,61.23510802333823,85301.68471604667,85056.74428395333,44.719285714289335
2025-04-15 03:29:00,85269.45,85269.45,85248.61,85248.61,4.23272,85266.48799999998,85233.698,85183.96849999999,85077.341,64.58457775122972,50.414244455387234,47.979343647634344,2.4349008077528893,62.806747122461694,85309.58199424492,85058.35500575506,46.17142857143127
2025-04-15 03:30:00,85248.62,85267.47,85241.92,85250.88,12.31854,85259.224,85241.584,85191.0375,85085.83679999999,61.62901784338448,48.611284913058626,48.1057319007192,0.5055530123394263,61.934276845034056,85314.90605369008,85067.16894630993,44.687142857145645
2025-04-15 03:31:00,85250.89,85293.02,85240.07,85293.01,5.92119,85262.174,85254.371,85201.4425,85094.99359999999,71.3725605801544,50.005532737020985,48.48569206797956,1.5198406690414217,60.633194972148786,85322.7088899443,85080.1761100557,44.22142857143107
2025-04-15 03:32:00,85293.01,85327.59,85284.09,85297.55,43.45961,85271.9,85264.128,85211.79199999999,85103.6666,69.25633963339426,50.89019376449869,48.96659240728339,1.923601357215297,58.332433003989756,85328.45686600797,85095.127133992,43.7564285714304
2025-04-15 03:33:00,85297.56,85380.0,85297.56,85369.49,16.63365,85291.90800000001,85278.436,85224.2325,85113.5764,81.49705634987444,56.742162446826114,50.52170641519194,6.220456031634171,64.12271291425519,85352.47792582851,85095.98707417148,46.81642857143015
2025-04-15 03:34:00,85369.5,85399.22,85341.57,85367.92,12.89038,85315.77,85291.12899999999,85235.3,85123.6888,79.58856935717577,60.55516169995826,52.52839747214521,8.026764227813054,68.93458628646971,85373.16917257295,85097.43082742706,44.56142857142965
2025-04-15 03:35:00,85367.93,85367.93,85338.39,85338.39,3.97725,85333.272,85296.24799999999,85244.91649999999,85132.7106,74.49178659277882,60.496797448708094,54.122077467457785,6.374719981250308,69.24472071774457,85383.40594143549,85106.4270585645,43.39571428571487
2025-04-15 03:36:00,85338.4,85351.83,85310.82,85347.82,12.30921,85344.23400000001,85303.204,85253.537,85142.3632,72.51736322651472,60.51389899033529,55.40044177203329,5.113457218302003,70.84954851222345,85395.23609702445,85111.83790297555,43.835000000000164
2025-04-15 03:37:00,85347.82,85393.34,85318.55,85393.33,22.23242,85363.39,85317.64499999999,85265.803,85153.3824,74.02694610778414,63.46810790197924,57.01397499802248,6.454132903956754,72.82659721029826,85411.45619442059,85120.1498055794,47.28928571428488
2025-04-15 03:38:00,85393.33,85399.96,85376.02,85384.64,10.8807,85366.42,85329.164,85276.24,85164.0908,71.03405862886838,64.36615638942749,58.48441127630349,5.881745113123998,74.20867297284939,85424.6573459457,85127.82265405431,43.04357142857043
2025-04-15 03:39:00,85384.65,85384.65,85341.14,85341.14,5.19868,85361.064,85338.417,85286.0575,85172.58099999999,57.96138859369478,60.866152709917515,58.9607595630263,1.905393146891214,68.68572866342063,85423.42895732683,85148.68604267316,42.849999999998545
2025-04-15 03:40:00,85341.15,85415.1,85325.71,85326.43,39.45837,85358.672,85345.972,85293.778,85180.34980000001,56.99068295939343,56.25690592158935,58.419988834738916,-2.163082913149566,63.689262940223216,85421.15652588045,85166.39947411956,46.25357142856956
2025-04-15 03:41:00,85326.42,85326.42,85212.33,85212.33,42.4623,85331.574,85337.90400000001,85296.1375,85185.695,45.738312096718325,42.902574039879255,55.316505875766985,-12.41393183588773,59.40264876183611,85414.94279752368,85177.33220247632,52.307142857139944
2025-04-15 03:42:00,85212.33,85278.0,85208.59,85263.51,11.18802,85305.61,85334.5,85299.314,85192.3446,49.3542635995997,36.033595226123,51.45992374583819,-15.426328519715192,55.56471088717521,85410.44342177435,85188.18457822564,54.90214285714007
2025-04-15 03:43:00,85263.5,85320.76,85250.21,85299.91,28.43373,85288.664,85327.54199999999,85302.989,85199.15800000001,55.39432176656165,33.14498111019202,47.79693521870896,-14.65195410851694,52.853598355590705,85408.69619671119,85197.28180328882,58.45285714285377
2025-04-15 03:44:00,85299.91,85304.35,85298.5,85298.5,5.81411,85280.136,85320.6,85305.8645,85206.0154,55.01643350749979,30.391622687631752,44.31587271249352,-13.92425002486177,50.828638549210964,85407.52177709842,85204.20722290158,57.04571428571113
2025-04-15 03:45:00,85298.51,85319.99,85298.5,85319.97,4.29856,85278.844,85318.758,85307.503,85214.151,52.96929380148959,29.600796314538456,41.372857432902514,-11.772061118364057,50.72338159259247,85408.94976318518,85206.05623681481,54.79857142856885
2025-04-15 03:46:00,85319.98,85320.0,85300.21,85300.22,6.50685,85296.422,85313.99799999999,85308.601,85220.7792,50.284532918433705,27.06837341465871,38.51196062925376,-11.443587214595048,50.29290225300271,85409.186804506,85208.015195494,53.10499999999696
2025-04-15 03:47:00,85300.21,85313.52,85248.19,85258.98,5.52348,85295.516,85300.563,85309.104,85225.7274,37.398800428743606,21.486009337371797,35.10677037087736,-13.620761033505566,49.71153949673556,85408.52707899347,85209.68092100654,51.88214285714015
2025-04-15 03:48:00,85258.97,85263.14,85254.32,85258.99,1.42069,85287.332,85287.99799999999,85308.58099999999,85228.3048,37.534616528964875,16.868305181822507,31.459077333066393,-14.590772151243886,50.2032755922159,85408.98755118443,85208.17444881555,48.39428571428289
2025-04-15 03:49:00,85258.98,85297.11,85258.98,85274.02,7.45867,85282.436,85281.286,85309.8515,85229.1286,42.38098619889781,14.257188761577709,28.018699618768657,-13.761510857190949,48.910588240485694,85407.67267648097,85212.03032351904,49.00785714285511
2025-04-15 03:50:00,85274.03,85359.12,85274.02,85334.39,32.2301,85285.32,85282.08200000001,85314.02699999999,85230.31199999999,48.58144791600574,16.864807648715214,25.78792122475797,-8.923113576042756,47.14394048443139,85408.31488096886,85219.73911903112,52.15714285714057
2025-04-15 03:51:00,85334.38,85334.38,85260.56,85266.84,21.37588,85278.644,85287.533,85312.71849999999,85232.13700000002,37.23380634222153,13.327018370560836,23.295740653918543,-9.968722283357707,48.11123438044279,85408.94096876087,85216.4960312391,52.08857142856972
2025-04-15 03:52:00,85266.84,85298.68,85266.84,85273.58,8.3119,85281.564,85288.54,85311.52,85234.0094,38.746808251936024,10.941035108524375,20.82479954483971,-9.883764436315335,48.802576152658254,85409.12515230532,85213.91484769469,52.65285714285502
2025-04-15 03:53:00,85273.58,85273.59,85229.99,85246.77,37.72737,85279.12000000001,85283.226,85305.384,85235.4384,40.10319441240099,6.80830138346937,18.02149991256564,-11.213198529096271,48.8451737763331,85403.07434755267,85207.69365244734,52.65928571428334
2025-04-15 03:54:00,85246.77,85276.94,85246.77,85276.93,2.19679,85279.702,85281.069,85300.8345,85238.74740000001,44.97176059485597,5.898743036115775,15.596948537275669,-9.698205501159894,46.913183445341915,85394.66086689068,85207.00813310931,48.42928571428326
2025-04-15 03:55:00,85276.94,85318.0,85273.58,85315.78,4.62814,85275.98,85280.65,85299.704,85243.02879999999,62.40496918243437,8.21804925359902,14.12116868054034,-5.90311942694132,46.2279709264437,85392.15994185288,85207.24805814712,43.452142857140906
2025-04-15 03:56:00,85315.77,85389.0,85315.77,85388.99,29.48765,85300.41,85289.527,85301.7625,85248.3084,64.29157175398657,15.781630486613722,14.453261041755017,1.328369444858705,49.2980049337713,85400.35850986754,85203.16649013245,43.72499999999751
2025-04-15 03:57:00,85388.99,85400.0,85388.99,85394.55,12.81011,85324.604,85303.084,85301.8235,85253.19679999999,61.593492747941404,21.971198341692798,15.956848501742574,6.014349839950224,49.41788041981359,85400.65926083963,85202.98773916037,39.47214285714082
2025-04-15 03:58:00,85394.55,85394.56,85368.51,85379.97,34.37727,85351.24399999999,85315.182,85301.59,85258.15460000001,59.6681935774806,25.407113916575327,17.846901584709126,7.5602123318662,49.01537006176987,85399.62074012353,85203.55925987646,40.914999999997754
2025-04-15 03:59:00,85379.97,85379.97,85379.96,85379.96,2.57375,85371.85,85325.776,85303.531,85262.6832,57.50118788606344,27.808733083016705,19.839267884370642,7.969465198646063,51.37577164156533,85406.28254328313,85200.77945671687,39.38071428571129
2025-04-15 04:00:00,85379.97,85389.71,85355.2,85389.71,8.57317,85386.63600000001,85331.30799999999,85306.69499999999,85268.2874,61.47690255726306,30.15121267971699,21.901656843439913,8.249555836277079,54.70118166893014,85416.09736333786,85197.29263666213,40.43214285714099
2025-04-15 04:01:00,85389.71,85450.0,85389.7,85431.46,30.18714,85395.13,85347.77,85317.6515,85275.2184,72.09129566063943,34.97336948419979,24.51599937159189,10.457370112607904,56.71388041304544,85431.0792608261,85204.22373917392,40.072857142855355
2025-04-15 04:02:00,85431.46,85448.61,85431.45,85437.92,6.68699,85403.804,85364.204,85326.372,85282.16560000001,72.54491847894549,38.8681832827715,27.386436153827812,11.481747128943685,61.18354098578213,85448.73908197157,85204.00491802844,40.66857142857043
2025-04-15 04:03:00,85437.92,85496.0,85415.56,85423.93,23.07444,85412.596,85381.92000000001,85332.573,85288.23060000001,68.93807322064623,40.36072191945277,29.981293306952807,10.379428612499964,64.55245356486282,85461.67790712974,85203.46809287027,43.69071428571312
2025-04-15 04:04:00,85423.92,85423.92,85365.17,85365.17,6.98858,85409.638,85390.74399999999,85335.9065,85292.6026,53.90430767669585,36.38273114284675,31.2615808741316,5.1211502687151516,64.42160335536289,85464.74970671072,85207.06329328928,41.8092857142848
2025-04-15 04:05:00,85365.17,85365.18,85294.55,85299.57,15.042,85391.61,85389.12299999999,85334.8865,85295.67280000001,54.17229686663591,27.618405250716023,30.532945749448487,-2.914540498732464,64.8473015299612,85464.58110305991,85205.19189694007,41.58071428571254
2025-04-15 04:06:00,85299.57,85322.74,85299.56,85317.21,3.23878,85368.76,85381.94499999999,85335.736,85298.50880000001,55.41140575000711,21.84420798193605,28.795198195946,-6.950990214009948,64.47951009659356,85464.69502019319,85206.77697980682,40.9621428571419
2025-04-15 04:07:00,85317.2,85328.82,85263.18,85294.1,37.81883,85339.996,85371.90000000001,85337.492,85301.4306,55.92469268707963,15.227794646212715,26.081717485999345,-10.85392283978663,62.73374793255383,85462.9594958651,85212.0245041349,42.536428571429234
2025-04-15 04:08:00,85294.11,85294.11,85201.92,85244.0,30.293,85304.01,85358.303,85336.74250000001,85302.7926,46.073872713833445,5.873877706297208,22.04014953005892,-16.16627182376171,63.80145787751879,85464.34541575504,85209.13958424497,46.966428571429525
2025-04-15 04:09:00,85243.99,85260.87,85243.99,85253.6,3.17488,85281.69600000001,85345.667,85335.7215,85304.96879999999,42.03065723367249,-0.7558165082300548,17.480956322401124,-18.23677283063118,65.00996239388665,85465.74142478778,85205.70157521222,44.99928571428609
2025-04-15 04:10:00,85253.6,85295.43,85246.29,85260.82,30.14004,85273.94600000001,85332.778,85332.043,85306.7448,30.228611976675694,-5.365453667676775,12.911674324385544,-18.27712799206232,67.13593577041958,85466.31487154085,85197.77112845916,43.27857142857205
2025-04-15 04:11:00,85260.81,85260.82,85236.81,85253.62,6.06999,85261.228,85314.99399999999,85331.38200000001,85308.5144,28.369708690179294,-9.490206955917529,8.43129806832493,-17.921505024242457,67.87272953016652,85467.12745906034,85195.63654093968,44.20714285714452
2025-04-15 04:12:00,85253.62,85306.25,85253.62,85277.59,10.06387,85257.926,85298.96100000001,85331.58249999999,85310.0666,34.72669769662197,-10.701564011309529,4.604725652398038,-15.306289663707567,67.69869194049585,85466.97988388098,85196.185116119,46.105714285716076
2025-04-15 04:13:00,85277.59,85305.62,85277.59,85295.69,2.66539,85268.264,85286.137,85334.0285,85311.4522,38.072186836517965,-10.084803140052827,1.6668198939078651,-11.751623033960692,65.31486410926911,85464.65822821854,85203.39877178146,48.107142857144936
2025-04-15 04:14:00,85295.69,85301.85,85279.53,85279.53,2.95802,85273.45,85277.573,85334.15849999999,85312.22300000001,34.682755936161655,-10.775776210837648,-0.8216993270412376,-9.95407688379641,65.19771863890286,85464.5539372778,85203.76306272218,47.23642857143049
2025-04-15 04:15:00,85279.53,85325.95,85279.53,85325.95,6.50755,85286.476,85280.211,85334.667,85312.998,35.51999560837639,-7.491316067316802,-2.1556226750963505,-5.335693392220452,65.0863986776258,85464.83979735525,85204.49420264475,46.24500000000158
2025-04-15 04:16:00,85325.96,85381.2,85320.75,85381.2,29.10778,85311.992,85286.61000000002,85334.2775,85315.05679999999,43.13516653756804,-0.4252425523882266,-1.8095466505547257,1.3843040981664991,64.76672477300946,85463.81094954601,85204.74405045398,49.33714285714398
2025-04-15 04:17:00,85381.2,85381.2,85356.51,85362.77,3.26792,85329.028,85293.477,85332.6885,85317.3338,42.67650158061271,3.6455015695974,-0.7185370065243006,4.3640385761217,63.5893047936402,85459.86710958729,85205.50989041272,45.35500000000112
2025-04-15 04:18:00,85362.77,85410.11,85350.49,85358.35,29.42191,85341.56000000001,85304.912,85331.6075,85319.1118,49.0611750454281,6.44069423986366,0.7133092427532916,5.727384997110368,62.92351042447061,85457.45452084894,85205.76047915105,45.41642857142973
2025-04-15 04:19:00,85358.35,85367.81,85339.04,85339.05,4.34938,85353.464,85313.457,85329.562,85320.92060000001,56.228701249525514,7.017660642610281,1.9741795227246897,5.043481119885591,61.92599159422343,85453.41398318845,85205.71001681156,42.42642857143073
2025-04-15 04:20:00,85339.05,85339.05,85320.75,85320.76,1.17044,85352.426,85319.451,85326.1145,85322.31820000001,50.55893188903043,5.930695167349768,2.7654826516497053,3.1652125157000626,60.299135211842234,85446.71277042368,85205.51622957631,42.077857142858974
2025-04-15 04:21:00,85320.75,85320.76,85287.61,85299.75,3.21778,85336.13600000001,85324.064,85319.52900000001,85322.45300000001,50.89548926997712,3.3354863743006717,2.8794833961798987,0.45600297812077306,55.16185024358308,85429.85270048717,85209.20529951285,39.75714285714327
2025-04-15 04:22:00,85299.75,85324.23,85289.98,85289.98,8.54897,85321.57800000001,85325.30299999999,85312.132,85322.3016,58.355746165586815,0.48481867177179083,2.4005504512982774,-1.9157317795264865,47.890317153176824,85407.91263430635,85216.35136569364,35.61857142857168
2025-04-15 04:23:00,85289.98,85289.99,85211.73,85211.74,22.10872,85292.25600000001,85316.90800000001,85301.52249999999,85319.14660000001,43.91180406073667,-7.995502960373415,0.321339768963939,-8.316842729337354,45.25058773598636,85392.02367547197,85211.02132452802,40.002857142858765
2025-04-15 04:24:00,85211.73,85259.29,85175.89,85185.99,37.4581,85261.644,85307.554,85292.5635,85315.508,39.67320802627595,-16.602643806516426,-3.063456946132134,-13.53918686038429,49.52201998185306,85391.6075399637,85193.5194600363,42.450000000001246
2025-04-15 04:25:00,85185.98,85196.93,85168.0,85175.49,7.38007,85232.59,85292.508,85286.35949999999,85312.25,39.31511720139083,-23.9945331440249,-7.249672185710687,-16.744860958314213,55.95275254908679,85398.26500509816,85174.45399490182,42.80142857142865
2025-04-15 04:26:00,85175.48,85181.52,85157.6,85171.51,8.9111,85206.942,85271.539,85279.0745,85308.7238,34.65366587581755,-29.829950338433264,-11.765727816255204,-18.06422252217806,60.98348768683526,85401.04147537367,85157.10752462634,40.75071428571391
2025-04-15 04:27:00,85171.5,85208.53,85171.5,85208.52,5.86909,85190.65,85256.11400000002,85274.7955,85305.0276,38.0435080788968,-31.109551270361408,-15.634492507076445,-15.475058763284963,62.84764561957514,85400.49079123915,85149.10020876084,41.39357142857106
2025-04-15 04:28:00,85208.53,85208.53,85193.38,85193.39,2.11143,85186.98000000001,85239.61799999999,85272.265,85301.2026,38.15130674002807,-32.96451437920041,-19.10049688150124,-13.86401749769917,65.13028588248382,85402.52557176497,85142.00442823503,40.881428571427286
2025-04-15 04:29:00,85193.39,85205.1,85168.57,85168.57,2.34457,85183.49600000001,85222.57,85268.0135,85297.7512,26.98449839134453,-36.02211209262896,-22.484819923726786,-13.537292168902173,69.06895654212525,85406.15141308426,85129.87558691575,40.174999999998754
2025-04-15 04:30:00,85168.57,85211.15,85160.05,85211.15,6.92307,85190.628,85211.60900000001,85265.53,85295.4456,24.174589192964646,-34.61046230010106,-24.909948399001642,-9.70051390109942,70.2245459199274,85405.97909183985,85125.08090816015,39.5071428571412
2025-04-15 04:31:00,85211.15,85211.15,85179.54,85182.49,6.47726,85192.824,85199.883,85261.9735,85294.8488,23.446061391621512,-35.39631545636803,-27.00722181047492,-8.389093645893109,72.619799315025,85407.21309863005,85116.73390136994,40.001428571426786
2025-04-15 04:32:00,85182.5,85199.47,85169.3,85199.47,5.89209,85191.014,85190.83200000001,85258.0675,85293.56800000001,27.433100392021842,-34.254105644839,-28.456598577347737,-5.797507067491264,73.82651981023602,85405.72053962048,85110.41446037953,37.897857142855564
2025-04-15 04:33:00,85199.48,85250.0,85199.47,85250.0,5.0769,85202.336,85194.65800000001,85255.783,85292.5698,38.38225701239317,-28.937968548678327,-28.552872571613857,-0.38509597706446996,73.30613486337158,85402.39526972674,85109.17073027325,39.452142857140906
2025-04-15 04:34:00,85250.0,85300.0,85229.37,85260.0,8.22117,85220.622,85202.059,85254.8065,85291.79980000001,41.897802432259645,-23.64540565511561,-27.57137918831421,3.9259735331986008,73.10295220423852,85401.01240440848,85108.60059559153,43.18999999999817
2025-04-15 04:35:00,85260.0,85264.98,85226.41,85245.07,4.36329,85227.406,85209.01699999999,85250.7625,85290.3018,42.58837562350946,-20.42034463417076,-26.14117227748552,5.72082764331476,71.171813580542,85393.10612716108,85108.41887283891,43.577142857140906
2025-04-15 04:36:00,85245.07,85297.0,85245.07,85290.72,7.53532,85249.052,85220.938,85246.2385,85290.1118,50.09141219488157,-14.019281502289232,-23.716794122446263,9.697512620157031,65.05723908849042,85376.35297817699,85116.12402182302,44.839999999997545
2025-04-15 04:37:00,85290.72,85299.0,85290.72,85298.99,1.81979,85268.956,85229.98500000002,85243.0495,85290.912,63.030556468234636,-8.184724558479502,-20.610380209652913,12.425655651173411,60.44404922105985,85363.93759844212,85122.16140155787,39.84142857142537
2025-04-15 04:38:00,85298.99,85300.0,85282.0,85282.01,2.75099,85275.35800000001,85238.84700000001,85239.23250000001,85291.37240000001,64.72609042389925,-4.874747185880551,-17.46325360489844,12.58850641901789,54.93944231630848,85349.11138463263,85129.35361536739,35.169999999997216
2025-04-15 04:39:00,85282.0,85300.0,85221.19,85275.11,10.90332,85278.38,85249.501,85236.0355,85291.3942,65.44879349916263,-2.7763347465370316,-14.52586983322616,11.749535086689129,50.506773718981954,85337.04904743796,85135.02195256203,38.73285714285469
2025-04-15 04:40:00,85275.11,85275.11,85231.06,85237.11,3.52954,85276.788,85252.097,85231.853,85289.44859999999,59.202109751993426,-4.131979305500863,-12.447091727681102,8.315112422180238,46.41959497969756,85324.6921899594,85139.0138100406,40.170714285712165
2025-04-15 04:41:00,85237.12,85240.0,85235.0,85240.0,2.39383,85266.644,85257.848,85228.8655,85288.9118,54.88334574336056,-4.916464594658464,-10.940966301076575,6.024501706418111,43.6605717821259,85316.18664356426,85141.54435643574,37.88285714285511
2025-04-15 04:42:00,85240.0,85298.47,85239.99,85298.47,4.25558,85266.54,85267.74799999999,85229.29000000001,85289.40960000001,64.3685390800215,-0.8107882303884253,-8.914930686938945,8.10414245655052,44.32230360694773,85317.9346072139,85140.64539278611,40.97785714285523
2025-04-15 04:43:00,85298.46,85326.5,85298.46,85326.5,17.06783,85275.438,85275.398,85235.028,85291.0042,71.4072708542315,4.651160923749558,-6.201712364801245,10.852873288550803,49.10148141376816,85333.23096282754,85136.82503717247,40.371428571426286
2025-04-15 04:44:00,85326.49,85326.5,85326.49,85326.5,0.31048,85285.71599999999,85282.048,85242.05350000001,85291.99560000001,67.675993747895,8.877461133699398,-3.1858776651011165,12.063338798800515,51.699232610872286,85345.45196522176,85138.65503477826,36.72214285714082
2025-04-15 04:45:00,85326.49,85415.1,85326.49,85415.1,24.44126,85321.314,85299.051,85254.03400000001,85293.98199999999,80.11288610413524,19.155303621446365,1.2823585922083796,17.872945029237986,62.165799712294195,85378.36559942461,85129.70240057542,40.79357142856939
2025-04-15 04:46:00,85415.1,85415.1,85367.92,85367.93,7.4149,85346.9,85306.772,85263.85500000001,85293.5608,70.22717448729487,23.22660125576658,5.67120712492002,17.55539413084656,63.93261001509889,85391.72022003021,85135.98977996981,42.00857142857006
2025-04-15 04:47:00,85367.92,85367.92,85294.21,85356.44,9.64827,85358.494,85312.51699999999,85271.251,85292.7986,64.10249615771914,25.235092550399713,9.58398421001596,15.651108340383754,65.72518443989846,85402.7013688798,85139.8006311202,43.664999999997754
2025-04-15 04:48:00,85356.44,85365.71,85343.73,85343.73,2.86385,85361.93999999999,85318.689,85278.768,85292.07380000001,61.0144965666018,25.50721430487465,12.768630228987698,12.738584075886953,64.94409006924253,85408.65618013848,85148.87981986151,40.18999999999817
2025-04-15 04:49:00,85343.74,85375.06,85333.13,85375.06,10.94932,85371.65199999999,85328.684,85289.0925,85291.9758,66.39259502131003,27.928993864028598,15.80070295599588,12.128290908032719,62.88402270450668,85414.86054540901,85163.32445459098,40.42999999999821
2025-04-15 04:50:00,85375.06,85411.08,85375.05,85386.13,15.80184,85365.858,85343.586,85297.84150000001,85291.9042,63.18145395263946,30.391197292265133,18.71880182324973,11.672395469015402,63.63710809140896,85425.11571618283,85170.56728381719,39.29428571428434
2025-04-15 04:51:00,85386.13,85393.11,85333.13,85347.07,28.19874,85361.686,85354.293,85306.0705,85290.2164,56.12172141583888,28.858038185702753,20.746649095740338,8.111389089962415,58.35783302789123,85422.78616605578,85189.35483394422,42.98714285714128
2025-04-15 04:52:00,85347.07,85379.79,85320.75,85376.83,6.03679,85365.764,85362.129,85314.9385,85288.9946,61.69231528065558,29.701995715484372,22.537718419689146,7.164277295795227,54.6652533721125,85424.26900674423,85205.60799325578,45.91857142856939
2025-04-15 04:53:00,85376.84,85450.01,85376.83,85450.01,24.59931,85387.02,85374.48000000001,85324.939,85289.51620000001,68.536967949804,35.86245251839864,25.202665239431045,10.659787278967595,60.1771988308814,85445.29339766176,85204.58460233823,45.516428571426204
2025-04-15 04:54:00,85450.01,85450.01,85408.54,85427.17,25.27378,85397.44200000001,85384.54699999999,85333.2975,85290.75619999999,70.81252737625879,38.458338019045186,27.853799795353876,10.60453822369131,62.25644042713366,85457.81038085427,85208.78461914574,45.33214285714036
2025-04-15 04:55:00,85427.16,85459.01,85415.09,85459.01,10.8148,85412.01800000001,85388.938,85343.9945,85293.945,72.55277520337694,42.593822807088145,30.80180439770073,11.792018409387413,64.63356136448479,85473.26162272897,85214.72737727103,48.112142857140235
2025-04-15 04:56:00,85459.01,85498.93,85459.0,85477.99,23.07769,85438.202,85399.94399999999,85353.358,85297.1606,70.12285342778989,46.86254937540798,34.01395339324218,12.848595982165797,69.86286072444666,85493.08372144889,85213.6322785511,46.78714285714003
2025-04-15 04:57:00,85477.99,85538.28,85477.99,85530.02,113.82016,85468.84,85417.302,85364.9095,85301.879,71.64830021699345,53.82348843177897,37.97586040094954,15.847628030829426,78.91381262539723,85522.73712525079,85207.0818747492,49.09071428571146
2025-04-15 04:58:00,85530.02,85530.03,85483.76,85495.54,9.32702,85477.946,85432.483,85375.586,85306.90980000001,66.75189281325424,55.913301214633975,41.56334856368643,14.349952650947543,81.50965523157366,85538.60531046314,85212.56668953685,52.394999999997836
2025-04-15 04:59:00,85495.55,85495.55,85478.29,85490.46,14.04679,85490.604,85444.023,85386.3535,85311.647,58.949693601254076,56.50818813891965,44.552316478733076,11.955871660186574,81.76168263486893,85549.87686526973,85222.83013473026,47.29857142856989
2025-04-15 05:00:00,85490.47,85597.72,85485.59,85568.0,48.8212,85512.402,85462.20999999999,85402.898,85317.79060000001,72.16154544850502,62.515826747519895,48.14501853249044,14.370808215029456,83.43352262773607,85569.76504525547,85236.03095474454,51.9378571428554
2025-04-15 05:01:00,85568.0,85600.0,85543.96,85600.0,29.99185,85536.804,85487.503,85420.898,85324.7182,75.80631489722407,69.0629415919102,52.3286031443744,16.734338447535805,85.25359731979653,85591.40519463959,85250.39080536041,50.674999999998754
2025-04-15 05:02:00,85600.0,85634.14,85595.63,85622.75,49.4205,85555.35,85512.095,85437.112,85331.6214,78.94758683653683,75.2202202695189,56.9069265694033,18.3132937001156,91.36194072949316,85619.83588145897,85254.38811854101,51.85571428571192
2025-04-15 05:03:00,85622.74,85680.0,85622.74,85679.99,25.25998,85592.24,85535.093,85454.7865,85339.3074,80.02165993895962,83.75324236428423,62.27618972837949,21.47705263590474,102.36673735007916,85659.51997470016,85250.05302529984,52.95071428571204
2025-04-15 05:04:00,85679.99,85679.99,85623.74,85623.74,24.33776,85618.896,85554.75000000001,85469.6485,85346.1916,71.48255971647174,84.99702614378475,66.82035701146054,18.176669132324207,104.31992987119102,85678.28835974238,85261.00864025761,54.394999999997836
2025-04-15 05:05:00,85623.74,85623.74,85586.66,85586.67,14.4773,85622.63,85567.516,85478.227,85351.406,71.74070847851281,82.04572253917286,69.86543011700302,12.180292422169842,106.62699050113545,85691.48098100227,85264.97301899773,52.75928571428397
2025-04-15 05:06:00,85586.67,85601.64,85571.64,85601.63,5.26672,85622.956,85579.87999999999,85489.912,85355.81460000001,70.96076383708794,79.99184395963675,71.89071288552977,8.101131074106988,106.70891904301055,85703.32983808602,85276.49416191397,50.68499999999871
2025-04-15 05:07:00,85601.63,85638.15,85601.63,85638.15,5.02354,85626.036,85590.693,85503.99750000001,85361.32220000001,68.8298170463188,80.38436821827781,73.58944395207938,6.794924266198436,106.75618515748259,85717.50987031497,85290.48512968505,48.06642857142703
2025-04-15 05:08:00,85638.14,85666.93,85584.75,85599.21,11.67726,85609.88,85601.06,85516.7715,85366.1394,66.68088737201467,76.6695155067573,74.20545826301496,2.464057243742346,101.7367669910843,85720.24503398217,85313.29796601784,50.974285714283596
2025-04-15 05:09:00,85599.2,85625.53,85543.44,85543.45,6.67809,85593.822,85606.35900000001,85525.191,85370.2274,57.82431430689413,68.43720052756544,73.05180671592507,-4.61460618835963,96.2094368177936,85717.60987363559,85332.77212636442,53.70071428571204
2025-04-15 05:10:00,85543.45,85593.29,85538.02,85571.05,12.94723,85590.698,85606.664,85534.437,85375.2332,58.487468534529704,63.409179384005256,71.12328124954111,-7.714101865535852,90.87995979750349,85716.19691959501,85352.677080405,54.79642857142608
2025-04-15 05:11:00,85571.05,85660.25,85571.04,85643.59,41.53712,85599.09,85611.02300000002,85549.263,85382.11,59.984526928418866,64.5339015150239,69.80540530263767,-5.271503787613767,82.50548752502122,85714.27397505005,85384.25202494996,56.86214285714128
2025-04-15 05:12:00,85643.6,85643.6,85608.0,85608.0,9.203,85593.06,85609.54800000001,85560.82149999999,85388.47039999999,59.86768215639565,61.840576671631425,68.21243957643642,-6.371862904804999,72.68565021561137,85706.1928004312,85415.45019956878,56.099999999998545
2025-04-15 05:13:00,85608.01,85634.83,85608.0,85634.32,14.97852,85600.082,85604.981,85570.037,85396.922,62.16924950937269,61.12528710291372,66.79500908173189,-5.669721978818174,69.51153004056714,85709.06006008113,85431.01393991886,56.78357142856943
2025-04-15 05:14:00,85634.32,85660.0,85620.02,85659.99,17.77903,85623.38999999998,85608.606,85581.678,85406.40199999999,58.53007177166634,61.91603986699192,65.8192152387839,-3.903175371791974,63.56741480010321,85708.81282960021,85454.54317039979,51.62999999999738
2025-04-15 05:15:00,85659.99,85676.93,85643.16,85672.34,6.25427,85643.648,85617.173,85592.3445,85416.339,56.96165986604019,62.81516479763377,65.21840515055388,-2.4032403529201076,59.67992867127784,85711.70435734256,85472.98464265745,50.039285714282805
2025-04-15 05:16:00,85672.35,85676.0,85672.34,85676.0,3.995,85650.13,85624.61000000002,85602.24500000001,85426.4288,55.31999920075128,63.095730885193916,64.79387029748189,-1.698139412287972,56.02305767926063,85714.29111535853,85490.19888464149,47.549999999997716
2025-04-15 05:17:00,85675.99,85696.9,85675.99,85694.43,13.38553,85667.416,85630.238,85610.4655,85436.147,51.56392150067021,64.06670738245884,64.64843771447728,-0.5817303320184379,56.92246251558217,85724.31042503117,85496.62057496884,44.95357142856873
2025-04-15 05:18:00,85694.42,85696.83,85682.0,85694.43,6.26413,85679.438,85639.76000000001,85620.41,85446.16780000001,58.71833452554077,64.09733902695007,64.53821797697184,-0.44087895002176936,53.02803287581508,85726.46606575164,85514.35393424837,41.994999999997425
2025-04-15 05:19:00,85694.43,85697.62,85687.18,85687.18,4.66181,85684.87599999999,85654.133,85630.246,85456.54,63.38028169014079,62.81253659426875,64.19308170043122,-1.3805451061624723,45.34300016939209,85720.93200033878,85539.55999966121,40.092142857140324
2025-04-15 05:20:00,85687.18,85687.18,85650.94,85650.94,4.10912,85680.59599999999,85662.122,85634.39300000001,85465.3358,56.21236173054173,58.19917244793032,62.994299849931046,-4.795127402000723,43.08711528181474,85720.56723056364,85548.21876943638,40.537857142853944
2025-04-15 05:21:00,85650.94,85700.0,85638.1,85699.99,34.54819,85685.394,85667.762,85639.3925,85475.6858,57.55251587689474,57.83429543928651,61.96229896780214,-4.1280035285156345,44.6587520259844,85728.71000405197,85550.07499594803,42.35071428571142
2025-04-15 05:22:00,85699.99,85736.11,85699.99,85725.59,33.56,85691.626,85679.521,85644.5345,85486.20820000001,65.95465333535266,58.93150809132203,61.356140792506125,-2.4246327011840947,48.405040754165924,85741.34458150833,85547.72441849166,39.06071428571158
2025-04-15 05:23:00,85725.59,85731.66,85725.59,85729.08,9.17348,85698.55600000001,85688.997,85646.989,85495.7898,76.99758573548038,59.39796805412334,60.96450624482957,-1.5665381907062326,51.446584011621084,85749.88216802325,85544.09583197675,33.63071428571233
2025-04-15 05:24:00,85729.07,85742.46,85699.99,85707.82,25.37152,85702.68400000001,85693.78,85651.193,85504.7462,70.26522447770293,57.39057380215672,60.24971975629501,-2.8591459541382847,52.86262801023554,85756.91825602046,85545.46774397953,32.71642857142745
2025-04-15 05:25:00,85707.83,85707.83,85626.71,85626.71,26.45342,85697.838,85689.21699999999,85653.19499999999,85512.379,47.560834633837445,48.69349199444696,57.9384742039254,-9.244982209478444,51.016370459736756,85755.22774091946,85551.16225908052,32.13857142856951
2025-04-15 05:26:00,85626.68,85653.13,85610.02,85646.12,32.52977,85687.064,85686.22899999999,85655.4195,85519.487,55.77855930147937,42.873003489890834,54.925380061118496,-12.052376571227661,49.5999095063972,85754.6193190128,85556.21968098721,32.674999999997716
2025-04-15 05:27:00,85646.12,85646.12,85577.42,85577.43,13.39365,85657.432,85674.52900000001,85652.38350000001,85525.0558,42.35780876386722,32.344666302684345,50.40923730943167,-18.06457100674732,52.486915661664405,85757.35733132334,85547.40966867669,35.665714285711665
2025-04-15 05:28:00,85577.44,85577.44,85560.74,85560.75,9.67126,85623.76599999999,85661.16100000001,85650.4605,85530.6306,36.33885799239898,22.396770599851152,44.806743967515565,-22.409973367664414,55.173395876246374,85760.8072917525,85540.1137082475,34.00285714285461
2025-04-15 05:29:00,85560.74,85560.75,85556.6,85556.61,3.00151,85593.524,85648.104,85651.1185,85536.26060000001,33.70045914199498,14.017344956897432,38.64886416539194,-24.63151920849451,53.89364702225166,85758.9057940445,85543.33120595549,31.887142857140653
2025-04-15 05:30:00,85556.6,85588.0,85540.68,85540.68,17.84697,85576.318,85637.07800000001,85649.6,85542.332,31.578087562620055,6.021756832575193,32.12344269882859,-26.101685866253398,56.62692280589301,85762.8538456118,85536.34615438821,35.00571428571233
2025-04-15 05:31:00,85540.69,85556.0,85529.38,85554.36,11.68304,85557.966,85622.51499999998,85645.1385,85548.6192,30.681598764240405,0.7800652043079026,25.854767199924453,-25.07470199561655,60.50750157835359,85766.1535031567,85524.1234968433,35.41357142856993
2025-04-15 05:32:00,85554.36,85567.14,85530.86,85562.43,28.31865,85554.966,85606.199,85642.86,85553.8984,32.191041554235255,-2.6918021990859415,20.145453320122375,-22.837255519208316,62.794398737316044,85768.44879747463,85517.27120252537,36.94571428571258
2025-04-15 05:33:00,85562.43,85600.45,85554.41,85587.44,18.06073,85560.304,85592.035,85640.516,85559.11720000001,37.15882171181452,-3.386150709440699,15.43913251420976,-18.82528322365046,63.99348314799599,85768.502966296,85512.529033704,39.4885714285691
2025-04-15 05:34:00,85587.44,85615.15,85572.82,85574.05,26.19091,85563.792,85578.658,85636.219,85564.06820000001,39.48181992284745,-4.959715488672373,11.359362913633333,-16.319078402305706,65.48497622912441,85767.18895245825,85505.24904754174,39.92357142856885
2025-04-15 05:35:00,85574.05,85647.29,85574.05,85606.81,21.52255,85577.01800000001,85576.66799999999,85632.94249999999,85567.9024,36.658839699901044,-3.522711079363944,8.382948115033878,-11.905659194397822,65.22140983557341,85763.38531967114,85502.49968032884,40.7335714285686
2025-04-15 05:36:00,85606.81,85670.53,85606.81,85670.52,8.26592,85600.25,85579.108,85632.6685,85573.9542,42.89107479410423,2.7255711339530535,7.2514727188177135,-4.52590158486466,65.04226658098962,85762.75303316198,85502.58396683802,42.70499999999759
2025-04-15 05:37:00,85670.52,85707.82,85670.52,85707.81,9.59152,85629.326,85592.146,85633.3375,85580.9816,47.47465153278031,10.56458915139956,7.914096005334083,2.650493146065476,65.77563271329703,85764.88876542659,85501.7862345734,44.93571428571158
2025-04-15 05:38:00,85707.81,85851.51,85707.81,85851.51,75.40064,85682.13999999998,85621.222,85641.1915,85591.13719999998,63.217248928379945,28.04912361918832,11.941101528104932,16.10802209108339,81.05731669232468,85803.30613338466,85479.07686661535,52.16642857142558
2025-04-15 05:39:00,85851.52,85879.1,85805.84,85807.44,38.67908,85728.818,85646.305,85647.20449999999,85599.78480000001,67.84000947624045,37.91262927207572,17.13540707689909,20.77722219517663,88.74445318109676,85824.69340636219,85469.7155936378,51.60499999999801
2025-04-15 05:40:00,85807.45,85809.97,85775.94,85776.01,25.66089,85762.658,85669.838,85653.458,85607.5824,62.5243467360909,42.70115786882525,22.248557235284323,20.452600633540925,93.31067493024337,85840.07934986049,85466.8366501395,50.95642857142645
2025-04-15 05:41:00,85776.0,85794.16,85754.1,85784.23,14.91107,85785.4,85692.825,85657.67,85616.32559999998,72.5724764233324,46.621957676892634,27.123237323605988,19.498720353286647,97.33610493185724,85852.34220986371,85462.99779013629,48.91071428571221
2025-04-15 05:42:00,85784.23,85844.78,85784.23,85844.77,12.26393,85812.79199999999,85721.059,85663.629,85625.6844,78.292226162489,53.991906726776506,32.4969712042401,21.49493552253641,105.05515321481982,85873.73930642963,85453.51869357037,52.04285714285548
2025-04-15 05:43:00,85844.77,85859.92,85817.21,85817.21,14.13529,85805.932,85744.03600000001,85668.0355,85633.0284,74.80204050555793,56.95227242994588,37.38803144938125,19.564240980564627,109.69096888358922,85887.41743776717,85448.65356223282,54.797142857141026
2025-04-15 05:44:00,85817.22,85826.09,85800.0,85802.0,32.20471,85804.844,85766.831,85672.7445,85640.525,74.90469655382739,57.40928518962755,41.39228219743052,16.017002992197035,113.4460807789046,85899.63666155782,85445.85233844219,53.28071428571171
2025-04-15 05:45:00,85802.01,85825.95,85800.02,85810.0,22.99942,85811.642,85787.15,85681.909,85647.5448,74.63002928934756,57.75128338950162,44.66408243584474,13.087200953656883,116.88284452092817,85915.67468904186,85448.14331095814,53.23142857142583
2025-04-15 05:46:00,85810.0,85810.0,85729.44,85790.19,54.3664,85812.834,85799.117,85689.1125,85653.7888,71.4584511023181,55.78081151317747,46.887428251311285,8.893383261866184,118.98175484142469,85927.07600968285,85451.14899031716,56.39428571428289
2025-04-15 05:47:00,85790.19,85790.2,85727.41,85734.69,12.6557,85790.818,85801.80500000001,85696.9755,85657.88220000001,63.11944261301871,49.173965325026074,47.34473566605424,1.8292296589718333,116.38056765758564,85929.73663531517,85464.21436468483,57.59071428571146
2025-04-15 05:48:00,85734.69,85747.81,85730.0,85747.04,12.41066,85776.784,85791.358,85706.29000000001,85662.9122,65.44139962509975,44.422459447407164,46.760280422324826,-2.337820974917662,112.28679519842139,85930.86359039685,85481.71640960316,55.83928571428363
2025-04-15 05:49:00,85747.04,85747.05,85684.81,85684.82,8.03638,85753.348,85779.096,85712.7005,85666.79940000002,56.61538983395898,35.23011199972825,44.45424673780551,-9.224134738077261,106.81837301003182,85926.33724602008,85499.06375397994,55.053571428570386
2025-04-15 05:50:00,85684.81,85685.66,85650.94,85685.65,6.51851,85728.478,85770.06,85719.949,85669.1524,51.436219695099105,27.692858449547202,41.10196908015385,-13.409110630606648,99.17634308396931,85918.30168616794,85521.59631383205,52.98214285714182
2025-04-15 05:51:00,85685.66,85712.34,85682.38,85712.33,7.39268,85712.906,85762.87000000001,85727.8475,85671.399,50.437882662947004,23.600333776921616,37.6016420195074,-14.001308242585786,91.26987158325504,85910.38724316651,85545.3077568335,52.45785714285531
2025-04-15 05:52:00,85712.33,85712.34,85642.34,85675.71,11.62292,85701.11,85745.964,85733.51150000001,85672.45820000001,28.51065910424441,17.203736568713794,33.52206092934868,-16.31832436063489,83.66202414528323,85900.83554829058,85566.18745170944,47.193571428569804
2025-04-15 05:53:00,85675.71,85705.97,85661.78,85705.96,4.70494,85692.894,85734.83899999999,85739.4375,85672.9776,37.16158089165536,14.409208994547953,29.69949054238854,-15.290281547840586,76.6767665070699,85892.79103301415,85586.08396698585,45.117142857140735
2025-04-15 05:54:00,85705.96,85705.97,85584.0,85634.81,31.03911,85682.892,85718.12,85742.47550000002,85673.19900000001,33.76787602887741,6.379773328240844,25.035547099559,-18.655773771318156,70.75402299799201,85883.983545996,85600.96745400403,51.398571428569475
2025-04-15 05:55:00,85634.81,85672.13,85634.8,85650.95,6.48218,85675.952,85702.215,85744.68250000001,85674.4846,34.9523551460955,1.3037223266728688,20.289182144981776,-18.985459818308907,66.8820154874476,85878.4465309749,85610.91846902511,51.20357142856977
2025-04-15 05:56:00,85650.94,85654.52,85650.93,85650.94,1.55018,85663.67400000001,85688.29000000001,85743.7035,85675.4708,24.651479088743287,-2.688895664032316,15.693566583178958,-18.382462247211272,68.15589212571993,85880.01528425144,85607.39171574857,47.13499999999892
2025-04-15 05:57:00,85650.94,85650.94,85584.83,85584.84,4.75743,85645.5,85673.305,85737.55500000001,85674.4046,22.394088435856617,-11.059306959723472,10.342991874598473,-21.402298834321947,76.58929231282904,85890.73358462566,85584.37641537435,48.806428571428114
2025-04-15 05:58:00,85584.83,85584.84,85563.3,85563.3,2.10297,85616.968,85654.93100000001,85723.1445,85673.68639999999,22.062265917601238,-19.209580117778387,4.432477476123101,-23.642057593901487,81.00626585175512,85885.15703170351,85561.13196829648,48.481428571427905
2025-04-15 05:59:00,85563.3,85563.31,85545.71,85545.71,4.35843,85599.148,85641.01999999999,85710.058,85673.7316,19.74633118889912,-26.77940005507844,-1.8098980301172074,-24.969502024961233,87.54861141785426,85885.15522283572,85534.96077716429,47.88642857142778
2025-04-15 06:00:00,85545.71,85592.97,85543.2,85544.71,18.32805,85577.9,85626.926,85698.493,85673.20479999999,20.634958610457986,-32.484764392793295,-7.944871302652425,-24.539893090140872,93.45579821012169,85885.40459642025,85511.58140357975,45.687142857142526
2025-04-15 06:01:00,85544.71,85544.72,85502.62,85532.85,35.3477,85554.282,85608.978,85685.924,85670.99,23.040551370410043,-37.530679308169056,-13.862032903755752,-23.668646404413302,98.10652460269465,85882.13704920538,85489.71095079462,44.20928571428625
2025-04-15 06:02:00,85532.85,85557.34,85478.26,85534.72,51.2008,85544.258,85594.879,85670.42150000001,85669.5244,20.823943274884698,-40.90715761158208,-19.271057845321018,-21.63609976626106,96.16240675840409,85862.74631351682,85478.0966864832,48.58571428571512
2025-04-15 06:03:00,85534.72,85538.06,85499.13,85520.0,16.55649,85535.598,85576.28300000001,85655.56100000002,85667.23799999998,23.950562650143155,-44.260613175662,-24.268968911389216,-19.991644264272786,95.24484672420988,85846.05069344843,85465.0713065516,46.92071428571425
2025-04-15 06:04:00,85520.0,85520.0,85505.47,85505.48,6.05752,85527.552,85563.35,85640.73500000002,85664.1478,22.705650658991573,-47.54186054722231,-28.923547238555837,-18.618313308666476,94.32412094332622,85829.38324188667,85452.08675811336,45.47857142857122
2025-04-15 06:05:00,85505.47,85612.87,85505.47,85608.56,20.1045,85540.322,85559.111,85630.663,85662.87220000001,37.23459220076211,-41.34794483495352,-31.408426757835375,-9.939518077118148,85.65519702269096,85801.97339404539,85459.35260595461,51.009999999999955
2025-04-15 06:06:00,85608.56,85692.74,85608.56,85673.6,17.53114,85568.47200000001,85561.37700000001,85624.8335,85662.8242,49.7573987628486,-30.8355841505836,-31.29385823638502,0.4582740858014205,77.8373823050478,85780.5082646101,85469.1587353899,52.02285714285764
2025-04-15 06:07:00,85673.6,85688.85,85625.93,85688.85,11.66736,85599.298,85571.778,85622.5415,85662.7126,47.962464572367615,-21.031477242300753,-29.24138203756817,8.209904795267416,75.0575568613661,85772.65661372273,85472.42638627728,53.36071428571553
2025-04-15 06:08:00,85688.84,85688.84,85603.77,85617.65,7.75631,85618.82800000001,85577.213,85616.072,85661.177,47.95675366736486,-18.790294026504853,-27.151164435355508,8.360870408850655,69.10177911601382,85754.27555823202,85477.86844176798,50.725714285715576
2025-04-15 06:09:00,85617.64,85630.29,85503.6,85503.61,9.96306,85618.454,85573.003,85607.0115,85657.5056,35.77304854968962,-25.917454822934815,-26.90442251287137,0.9869676899365558,71.45319498509916,85749.9178899702,85464.10511002979,57.10857142857172
2025-04-15 06:10:00,85503.61,85521.11,85465.62,85521.1,16.96147,85600.96200000001,85570.642,85598.784,85654.9088,37.87222118438331,-29.810843426152132,-27.485706695527526,-2.3251367306246067,71.39532618604137,85741.57465237209,85455.99334762791,60.81571428571416
2025-04-15 06:11:00,85521.1,85521.11,85475.85,85475.86,4.75606,85561.414,85564.943,85586.96050000002,85650.42619999999,39.407899852267285,-36.13038328991388,-29.2146420144048,-6.915741275509081,71.18185459128482,85729.32420918258,85444.59679081745,59.32642857142803
2025-04-15 06:12:00,85475.85,85475.85,85450.13,85472.47,28.43809,85518.138,85558.71800000001,85576.7985,85645.36379999999,40.849100324407345,-40.940274826600216,-31.559768576843883,-9.380506249756333,72.34295077071373,85721.48440154143,85432.11259845858,59.62571428571391
2025-04-15 06:13:00,85472.47,85528.43,85472.46,85486.35,24.89197,85491.878,85555.353,85565.818,85640.5092,43.97458280888416,-43.13491606101161,-33.87479807367743,-9.260117987334176,68.25777706339565,85702.33355412679,85429.30244587321,62.36642857142787
2025-04-15 06:14:00,85486.36,85503.17,85464.3,85503.16,13.03668,85491.788,85555.12100000001,85559.2355,85636.41600000001,45.91357029052493,-43.021829665638506,-35.70420439206965,-7.317625273568858,67.59901168621315,85694.43352337243,85424.03747662756,61.58785714285581
2025-04-15 06:15:00,85503.17,85505.79,85492.02,85492.02,2.84031,85485.972,85543.46699999999,85551.289,85633.72219999999,45.97868694230509,-43.331612920927,-37.22968609784112,-6.101926823085883,65.56087485492561,85682.41074970986,85420.16725029015,59.56428571428322
2025-04-15 06:16:00,85492.03,85540.0,85492.02,85539.99,7.57887,85498.798,85530.106,85545.7415,85631.59960000002,50.4758293154201,-39.25384637825482,-37.634518153923864,-1.6193282243309568,61.236465055825846,85668.21443011165,85423.26856988836,57.342857142854236
2025-04-15 06:17:00,85539.99,85539.99,85492.02,85509.43,14.42872,85506.19,85512.164,85541.97099999999,85630.23959999999,49.07217218798773,-38.04951251858438,-37.717517026855965,-0.3319954917284136,61.02358789980738,85664.0181757996,85419.92382420038,57.9885714285691
2025-04-15 06:18:00,85509.43,85556.61,85509.43,85551.81,1.5993,85519.28199999999,85505.58,85541.3965,85630.0608,53.87718211793046,-33.29159268528747,-36.832332158542265,3.5407394732547957,60.866102396613655,85663.12870479323,85419.66429520678,60.32071428571258
2025-04-15 06:19:00,85551.82,85551.82,85528.39,85528.39,2.66858,85524.32800000001,85508.058,85540.5305,85629.4964,42.25874355458645,-31.052748454807443,-35.676415417795305,4.623666962987862,60.924685878354964,85662.3798717567,85418.68112824329,54.32285714285639
2025-04-15 06:20:00,85528.39,85528.4,85440.77,85441.99,15.21496,85514.322,85500.14700000001,85535.3945,85627.5226,28.521616558785837,-35.837098434290965,-35.70855202109444,-0.12854641319652416,64.76261171148607,85664.91972342297,85405.86927657702,54.569285714283716
2025-04-15 06:21:00,85442.0,85442.65,85379.11,85442.65,32.7662,85494.854,85496.826,85530.88450000001,85625.2884,26.53360783865149,-39.12447122808953,-36.39173586249346,-2.7327353655960707,68.00850853818345,85666.90151707639,85394.86748292364,54.61357142856806
2025-04-15 06:22:00,85442.64,85491.0,85442.64,85478.14,5.01819,85488.59599999999,85497.393,85528.0555,85623.6026,35.73138053061223,-38.42307417218399,-36.79800352443157,-1.6250706477524162,69.00998929910291,85666.07547859821,85390.03552140179,51.99071428571084
2025-04-15 06:23:00,85478.14,85490.98,85475.0,85490.98,5.44148,85476.43000000001,85497.856,85526.60449999999,85621.6734,48.371037222379314,-36.41140326888126,-36.72068347332151,0.30928020444024895,69.49168350021547,85665.58786700042,85387.62113299956,44.08285714285427
2025-04-15 06:24:00,85490.98,85490.98,85434.72,85434.72,3.7791,85457.696,85491.012,85523.06649999999,85618.88680000002,39.87196323046569,-38.908340273206704,-37.15821483329855,-1.7501254399081532,72.36564879983443,85667.79779759966,85378.33520240031,44.13785714285353
2025-04-15 06:25:00,85434.72,85469.9,85434.72,85469.9,5.84074,85463.278,85488.8,85516.13350000001,85616.1486,49.284307603630516,-37.614848293422256,-37.249541525323295,-0.3653067680989608,70.35816781905052,85656.84983563812,85375.4171643619,43.4178571428534
2025-04-15 06:26:00,85469.89,85473.5,85467.21,85473.29,7.87924,85469.40599999999,85482.12999999999,85506.11799999999,85612.204,50.09846774580821,-35.90234206088644,-36.980101632435925,1.0777595715494854,60.301359792316056,85626.72071958461,85385.51528041536,42.029285714281805
2025-04-15 06:27:00,85473.3,85537.11,85473.29,85537.11,9.37361,85481.2,85484.898,85498.53099999999,85608.79,55.44261451363822,-29.060437268330134,-35.39616875961477,6.335731491284633,43.2295553888655,85584.99011077773,85412.07188922225,42.589999999997545
2025-04-15 06:28:00,85537.1,85556.61,85517.97,85529.35,20.74307,85488.874,85482.65199999999,85494.11600000001,85602.3468,52.86373477376637,-23.987828815268585,-33.11450077074553,9.126671955476944,33.933157843397396,85561.98231568681,85426.24968431321,42.57357142856927
2025-04-15 06:29:00,85529.35,85545.84,85529.35,85540.61,3.31476,85510.052,85483.874,85495.96599999999,85597.01019999999,55.311659634010155,-18.841963744460372,-30.259993365488498,11.418029621028126,35.452585699827104,85566.87117139965,85425.06082860033,42.767857142855064
2025-04-15 06:30:00,85540.61,85574.93,85540.61,85574.9,4.49702,85531.052,85497.165,85498.656,85592.98799999998,53.933875729642196,-11.860195227505756,-26.580033737891952,14.719838510386197,39.29307373226766,85577.24214746454,85420.06985253547,41.792142857140526
2025-04-15 06:31:00,85574.9,85673.2,85574.9,85673.2,16.24171,85571.034,85520.22,85508.523,85590.7674,66.01036269430192,1.5866056929226033,-20.946705851729043,22.533311544651646,54.93238128694374,85618.38776257388,85398.65823742612,45.38714285714065
2025-04-15 06:32:00,85673.2,85677.49,85603.77,85603.77,8.53382,85584.36600000001,85532.78300000001,85515.088,85585.9474,54.824512534819924,6.565192104171729,-15.44432626054889,22.00951836472062,58.14860792251929,85631.38521584505,85398.79078415496,47.28285714285448
2025-04-15 06:33:00,85603.77,85650.95,85603.77,85618.93,10.48258,85602.28199999999,85545.57800000001,85521.717,85581.9818,58.53764333132192,11.600321718637133,-10.035396664711685,21.635718383348816,62.12142903564752,85645.9598580713,85397.4741419287,48.979285714282014
2025-04-15 06:34:00,85618.92,85618.93,85574.91,85574.92,2.28217,85609.144,85559.598,85525.305,85577.4402,63.62406477400915,11.902257208959782,-5.647865889977393,17.550123098937174,63.05848957543829,85651.42197915087,85399.18802084912,45.86428571428197
2025-04-15 06:35:00,85574.92,85574.92,85513.26,85513.26,5.68304,85596.81599999999,85563.93400000001,85526.367,85571.5054,56.43254076705889,7.084431656257948,-3.101406380730325,10.185838036988272,62.64592352981899,85651.65884705963,85401.07515294036,45.72999999999696
2025-04-15 06:36:00,85513.26,85513.27,85478.56,85489.07,16.48804,85559.99,85565.512,85523.821,85565.48300000001,51.01664961399021,1.2993611331330612,-2.2212528779576477,3.520614011090709,63.09623423711111,85650.01346847422,85397.62853152577,44.75499999999738
2025-04-15 06:37:00,85489.07,85500.0,85482.37,85499.99,5.09103,85539.234,85561.8,85523.349,85560.789,50.84106566099828,-2.3767979506083066,-2.2523618924877797,-0.12443605812052683,63.244688032894565,85649.83837606579,85396.85962393422,44.872857142855146
2025-04-15 06:38:00,85499.99,85506.89,85499.99,85506.89,1.60224,85516.826,85559.554,85521.103,85555.98599999999,57.42077446686063,-4.679466201952891,-2.737782754380802,-1.9416834475720894,62.9778158782892,85647.05863175658,85395.14736824343,41.34714285714082
2025-04-15 06:39:00,85506.88,85546.48,85506.88,85546.48,8.69086,85511.138,85560.14099999999,85522.0075,85553.21919999999,57.80345642781545,-3.2720471259381156,-2.8446356286922647,-0.4274114972458509,63.21743177245293,85648.4423635449,85395.57263645511,41.66285714285498
2025-04-15 06:40:00,85546.47,85546.48,85517.55,85517.56,2.92443,85511.99799999999,85554.407,85525.786,85549.85740000001,54.28798357257788,-4.439088623345015,-3.163526227622815,-1.2755623957221998,60.377700930399726,85646.5414018608,85405.03059813919,43.2799999999978
2025-04-15 06:41:00,85517.55,85517.56,85490.85,85490.85,6.7842,85512.354,85536.17199999999,85528.196,85545.42779999999,45.17219787100801,-7.433561721059959,-4.017533326310244,-3.4160283947497154,57.79120139877558,85643.77840279754,85412.61359720245,40.62928571428243
2025-04-15 06:42:00,85490.86,85533.47,85490.85,85533.46,4.75833,85519.048,85529.14099999999,85530.962,85542.58280000002,50.399844342835,-6.295857604200137,-4.473198181888223,-1.8226594223119141,56.58050978503306,85644.12301957006,85417.80098042994,40.913571428567856
2025-04-15 06:43:00,85533.47,85533.47,85480.0,85480.02,6.35275,85513.674,85515.25,85530.414,85538.064,44.55253268120742,-9.595766257902142,-5.497711797091006,-4.098054460811135,57.039344049870955,85644.49268809975,85416.33531190026,43.55499999999717
2025-04-15 06:44:00,85480.01,85496.0,85479.59,85496.0,3.04627,85503.57800000001,85507.358,85533.478,85535.2878,42.664832099958936,-10.797053479371243,-6.557580133547054,-4.239473345824189,53.1410578025666,85639.76011560514,85427.19588439487,42.27571428571225
2025-04-15 06:45:00,85496.0,85496.0,85479.59,85494.19,12.00553,85498.90400000001,85505.45100000002,85534.69249999999,85532.1526,29.719257698318984,-11.759577046293998,-7.597979516096443,-4.161597530197555,51.87401393768328,85638.44052787535,85430.94447212463,36.42642857142658
2025-04-15 06:46:00,85494.19,85494.2,85471.51,85471.52,4.24106,85495.038,85503.696,85534.604,85528.5642,33.24124996831776,-14.188111726383795,-8.916005958153914,-5.272105768229881,51.9856732405196,85638.57534648104,85430.63265351897,32.78142857142666
2025-04-15 06:47:00,85471.52,85476.84,85441.35,85475.91,11.51734,85483.528,85501.288,85531.54400000001,85526.38560000001,31.367899947888915,-15.578922524451627,-10.248589271413458,-5.3303332530381695,53.60632711239707,85638.75665422481,85424.33134577521,31.94642857142649
2025-04-15 06:48:00,85475.91,85487.37,85447.98,85460.51,9.66832,85479.626,85496.65,85528.102,85524.3298,33.89453531912328,-17.719541554004536,-11.742779727931675,-5.976761826072861,55.91497119130327,85639.93194238261,85416.27205761739,31.615714285712915
2025-04-15 06:49:00,85460.51,85474.99,85447.98,85447.99,4.56103,85470.024,85486.801,85523.471,85522.37539999999,39.33670968795977,-20.193479066569125,-13.432919595659165,-6.760559470909961,58.5957405148471,85640.66248102969,85406.27951897032,29.14071428571333
2025-04-15 06:50:00,85447.98,85447.99,85441.64,85441.65,1.00926,85459.516,85479.20999999999,85516.8085,85520.3142,41.773074253987566,-22.407379065683926,-15.227811489664118,-7.179567576019808,59.9989961311702,85636.80649226235,85396.81050773765,27.114999999999004
2025-04-15 06:51:00,85441.64,85471.92,85441.64,85471.91,3.39041,85459.594,85477.316,85506.74399999999,85519.09539999999,45.43474019639684,-21.472658220940502,-16.476780835919396,-4.995877385021107,48.084028436665385,85602.91205687332,85410.57594312666,28.018571428570016
2025-04-15 06:52:00,85471.92,85487.24,85471.91,85487.23,2.86494,85461.858,85472.693,85500.91699999999,85518.1456,46.88884668945373,-19.27351615486259,-17.036127899708035,-2.2373882551545563,42.43699662179801,85585.79099324359,85416.04300675639,28.62071428571341
2025-04-15 06:53:00,85487.23,85487.24,85452.24,85452.25,3.51282,85460.206,85469.916,85492.583,85516.79060000001,34.86751244580077,-20.121327742366702,-17.65316786823977,-2.4681598741269326,33.45804329646726,85559.49908659293,85425.66691340707,28.292142857142608
2025-04-15 06:54:00,85452.24,85452.25,85360.35,85360.36,18.87179,85442.68000000001,85456.352,85481.85500000001,85513.8882,29.001923487924728,-27.886521120133693,-19.699838518618556,-8.186682601515137,39.517559750061224,85560.89011950014,85402.81988049988,32.789999999999836
2025-04-15 06:55:00,85360.36,85360.36,85360.35,85360.35,2.49711,85426.42,85442.968,85474.20950000001,85508.924,31.229503480812127,-33.653364693920594,-22.490543753678963,-11.16282094024163,47.17226584742994,85568.55403169488,85379.86496830515,30.882857142857183
2025-04-15 06:56:00,85360.36,85376.07,85360.36,85368.25,7.84958,85405.688,85432.64099999999,85468.1685,85502.817,23.601035441498794,-37.15783342331997,-25.424001687607166,-11.733831735712805,52.59374497452403,85573.35598994905,85362.98101005095,28.96142857142903
2025-04-15 06:57:00,85368.26,85389.27,85368.25,85389.26,2.74545,85386.094,85423.976,85462.63200000001,85496.82519999999,33.82059326867952,-37.80403731758997,-27.90000881360373,-9.904028503986243,54.84755191172976,85572.32710382347,85352.93689617656,26.643571428572095
2025-04-15 06:58:00,85389.27,85399.53,85389.26,85399.52,4.29627,85375.548,85417.87700000001,85457.2635,85492.4626,32.44285922259466,-37.06104564139969,-29.732216179162922,-7.328829462236765,55.53792596932673,85568.33935193866,85346.18764806134,26.205000000000705
2025-04-15 06:59:00,85399.52,85403.95,85388.57,85391.35,3.21065,85381.746,85412.213,85449.507,85490.21740000001,31.70887877063207,-36.70831944902602,-31.127436833135544,-5.580882615890477,53.20590735086576,85555.91881470173,85343.09518529827,26.131428571428323
2025-04-15 07:00:00,85391.35,85472.17,85391.34,85425.55,9.13251,85394.78600000001,85410.603,85444.90650000001,85488.3064,42.14590808132546,-33.28543346413062,-31.55903615933456,-1.726397304796059,50.94162706810438,85546.78975413622,85343.0232458638,30.284285714285424
2025-04-15 07:01:00,85425.55,85451.43,85400.0,85451.43,2.93173,85411.422,85408.555,85442.93549999999,85487.81780000002,46.10364805500547,-28.159862581800553,-30.87920144382776,2.7193388620272074,49.8207270534638,85542.57695410692,85343.29404589307,31.42285714285702
2025-04-15 07:02:00,85451.42,85540.26,85451.42,85540.26,21.0712,85441.622,85413.858,85443.2755,85489.1736,60.288464019403534,-16.737037957951543,-28.05076874665252,11.313730788700976,50.48973488092496,85544.25496976185,85342.29603023815,34.954999999999664
2025-04-15 07:03:00,85540.25,85540.96,85512.89,85512.9,5.33728,85464.298,85419.923,85444.9195,85489.7046,58.06515742650415,-9.779360113534494,-24.396487020028914,14.61712690649442,52.25363811991195,85549.42677623982,85340.41222376018,35.030714285713785
2025-04-15 07:04:00,85512.9,85577.95,85512.9,85576.54,4.96576,85501.336,85441.541,85448.94649999999,85491.1722,64.67120576015381,0.8599528427730547,-19.345199047468522,20.205151890241577,59.05787313196264,85567.06224626391,85330.83075373607,39.22357142857072
2025-04-15 07:05:00,85576.55,85576.55,85494.68,85513.5,8.16564,85518.92599999999,85456.856,85449.912,85491.6018,54.22242075981236,4.156964955633157,-14.644766246848187,18.801731202481342,59.986994846490745,85569.88598969298,85329.93801030701,42.90857142857151
2025-04-15 07:06:00,85513.51,85560.29,85513.5,85560.28,7.71191,85540.696,85476.059,85454.35,85492.0076,56.97108502719796,10.424459175614174,-9.630921162355715,20.05538033796989,64.7629785178335,85583.87595703568,85324.82404296433,45.155714285713785
2025-04-15 07:07:00,85560.29,85619.05,85560.28,85619.05,4.9273,85556.454,85499.038,85461.507,85494.2,65.22620221272959,19.90429699269589,-3.7238775313453947,23.628174524041285,74.4550121191153,85610.41702423822,85312.59697576177,46.85357142857122
2025-04-15 07:08:00,85619.04,85619.05,85544.01,85554.78,5.30075,85564.83,85514.564,85466.2205,85494.2594,68.68991771129791,21.977739191352157,1.4164458131941156,20.56129337815804,77.31750827746198,85620.85551655492,85311.58548344507,45.649285714286506
2025-04-15 07:09:00,85554.78,85564.0,85533.07,85544.51,3.53876,85558.424,85529.88,85471.0465,85494.5818,67.36113729778577,22.532513116893824,5.639659273934058,16.892853842959767,79.11119216794927,85629.26888433589,85312.8241156641,47.85785714285781
2025-04-15 07:10:00,85544.5,85560.92,85544.5,85560.29,2.56022,85567.782,85543.35399999999,85476.9785,85496.9478,67.83896258313784,23.96918769540207,9.305564958227661,14.663622737174409,81.21106659045317,85639.4006331809,85314.55636681909,47.9078571428576
2025-04-15 07:11:00,85560.3,85560.3,85538.83,85538.84,3.4866,85563.49399999999,85552.095,85480.325,85498.8716,63.883423055504224,23.110523189156083,12.066556604413346,11.043966584742737,82.36206448021096,85645.04912896043,85315.60087103957,47.940000000000246
2025-04-15 07:12:00,85538.85,85555.0,85536.59,85546.44,3.91474,85548.972,85552.713,85483.2855,85500.2376,63.704201179016486,22.78068036302284,14.209381356135246,8.571299006887592,83.67698125227962,85650.63946250455,85315.93153749545,48.52142857142878
2025-04-15 07:13:00,85546.43,85546.44,85531.79,85538.08,0.86235,85545.632,85555.231,85487.577,85501.17959999999,63.68162915166972,21.59575301647419,15.686655688203036,5.909097328271155,84.2008257752274,85655.97865155045,85319.17534844956,48.46928571428725
2025-04-15 07:14:00,85538.09,85538.09,85528.48,85533.0,3.55668,85543.33,85550.877,85496.209,85503.1452,60.594348366231884,20.016043522555265,16.55253325507348,3.4635102674817837,79.17158498886636,85654.55216997773,85337.86583002227,43.38214285714431
2025-04-15 07:15:00,85533.0,85619.68,85532.99,85603.77,11.74124,85552.026,85559.904,85508.37999999999,85505.8226,63.7989130434789,24.195746414523455,18.08117588696348,6.114570527559977,75.82656580134466,85660.03313160269,85356.7268683973,45.90071428571537
2025-04-15 07:16:00,85603.78,85650.0,85603.78,85610.24,12.27896,85566.30600000001,85564.9,85520.47949999999,85508.5616,57.45038753087561,27.71083276675199,20.00710726292118,7.70372550383081,71.47129649772101,85663.42209299543,85377.53690700454,42.8571428571439
2025-04-15 07:17:00,85610.23,85638.23,85590.0,85638.22,3.59203,85584.662,85566.81700000001,85532.92749999999,85510.5838,63.32454386934934,32.381047626564396,22.481895335649824,9.899152290914571,69.05375187725616,85671.0350037545,85394.81999624548,44.29714285714311
2025-04-15 07:18:00,85638.23,85638.23,85605.73,85632.12,3.44732,85603.47,85574.551,85544.5575,85512.6392,56.73337856173673,35.18442339847388,25.02240094821464,10.162022450259244,64.86278850414806,85674.2830770083,85414.8319229917,41.9721428571429
2025-04-15 07:19:00,85632.12,85661.96,85632.11,85635.02,5.58172,85623.874,85583.602,85556.74100000001,85514.5274,67.23296840433284,37.21117736908491,27.460156232388695,9.751021136696213,56.9758109907857,85670.69262198158,85442.78937801844,38.25642857142832
2025-04-15 07:20:00,85635.02,85659.3,85635.02,85659.3,5.55304,85634.98,85593.503,85568.42850000001,85516.21539999999,64.99939408628133,40.31189711963816,30.03050440983859,10.281392709799572,52.44241684083691,85673.31333368168,85463.54366631834,36.64857142857155
2025-04-15 07:21:00,85659.29,85659.3,85659.29,85659.29,1.25786,85644.79,85605.548,85578.82149999999,85515.9372,57.415597818071895,42.281043395763845,32.48061220702364,9.800431188740205,48.48266581063527,85675.78683162126,85481.85616837873,32.45142857142907
2025-04-15 07:22:00,85659.3,85731.86,85659.29,85731.86,10.13296,85663.51800000001,85624.09,85588.4015,85518.49900000001,81.66440168800105,49.131046393929864,35.810699044404885,13.32034734952498,58.38126682149378,85705.164033643,85471.63896635702,32.27500000000042
2025-04-15 07:23:00,85731.86,85784.73,85731.86,85745.29,27.83099,85686.152,85644.81100000002,85600.021,85521.0262,85.50109625857186,55.009298926452175,39.65041902081435,15.358879905637828,65.28171474580968,85730.58442949162,85469.45757050837,33.842142857143436
2025-04-15 07:24:00,85745.29,85769.83,85717.31,85759.29,10.48129,85711.006,85667.44,85609.1585,85524.71359999999,85.40925266903548,60.104689954197966,43.74127320749107,16.363416746706896,74.02621235533685,85757.21092471069,85461.10607528932,36.420714285715285
2025-04-15 07:25:00,85759.3,85759.3,85722.77,85754.06,9.72372,85729.958,85682.46900000001,85621.1865,85529.5296,90.64128710627284,62.99464372289367,47.59194731057159,15.40269641232208,77.14312146496955,85775.47274292994,85466.90025707005,37.496428571429405
2025-04-15 07:26:00,85754.06,85758.53,85745.28,85747.79,3.99953,85747.65800000001,85696.224,85630.562,85534.704,88.21408236856543,64.04079389810795,50.88171662807886,13.159077270029087,80.665327796814,85791.89265559363,85469.23134440638,37.12785714285773
2025-04-15 07:27:00,85747.79,85747.79,85727.72,85727.72,3.13678,85746.82999999999,85705.174,85635.99549999999,85539.2586,84.459950574209,62.52959196816664,53.211291696096424,9.318300272070218,83.46057986535322,85802.91665973069,85469.07434026929,37.51499999999942
2025-04-15 07:28:00,85727.72,85727.73,85692.0,85707.89,6.12834,85739.35,85712.75099999999,85643.651,85543.27859999999,80.16280914766453,59.05113356758375,54.37926007039389,4.671873497189857,82.63694456149348,85808.92488912298,85478.37711087702,39.380714285713374
2025-04-15 07:29:00,85707.89,85720.69,85701.62,85701.62,1.8328,85727.816,85719.411,85651.50649999999,85546.38140000001,71.70489330552846,55.15272731563891,54.533953519442896,0.6187737961960167,80.14648332492452,85811.79946664984,85491.21353335014,34.55071428571474
2025-04-15 07:30:00,85701.63,85730.0,85685.51,85726.18,27.39438,85722.24,85726.099,85659.80099999999,85550.55380000001,73.80698151950325,53.42910159328312,54.312983134210945,-0.883881540927824,78.7819856922505,85817.3649713845,85502.23702861549,34.426428571429696
2025-04-15 07:31:00,85726.18,85745.29,85726.17,85745.29,13.64494,85721.74,85734.699,85670.1235,85555.64259999999,72.81677534841744,52.99424837385595,54.04923618213995,-1.0549878082839967,75.55797690223984,85821.23945380448,85519.00754619553,32.347142857143936
2025-04-15 07:32:00,85745.28,85745.29,85690.21,85690.22,14.04772,85714.23999999999,85730.535,85677.31249999999,85558.7778,60.24330042313199,47.6565799156233,52.77070492883662,-5.114125013213325,69.79058009035012,85816.89366018069,85537.73133981928,33.960000000000164
2025-04-15 07:33:00,85690.21,85735.05,85690.21,85719.51,13.83193,85716.56399999998,85727.95700000001,85686.38399999999,85563.5676,63.627858963191265,45.26807522708259,51.27017898848582,-6.002103761403227,62.108934022397584,85810.60186804479,85562.1661319552,35.030714285713785
2025-04-15 07:34:00,85719.51,85719.51,85684.53,85691.12,10.84784,85714.46399999999,85721.14,85694.29000000001,85567.47,55.06526583890375,40.616134798998246,49.139370150588306,-8.52323535159006,50.54365259880426,85795.37730519762,85593.2026948024,35.79499999999929
2025-04-15 07:35:00,85691.12,85718.44,85638.02,85638.03,19.76277,85696.834,85709.53699999998,85696.003,85570.3468,47.10496214390816,32.27349047729513,45.76619421592967,-13.492703738634546,47.82159023668303,85791.64618047337,85600.35981952662,41.53857142856993
2025-04-15 07:36:00,85638.02,85670.11,85623.66,85660.7,16.22582,85679.916,85700.82800000001,85698.526,85574.1304,38.7859304084704,27.17787466425216,42.04853030559417,-14.870655641342012,44.25695569627074,85787.03991139254,85610.01208860746,39.67285714285494
2025-04-15 07:37:00,85660.7,85675.73,85652.65,85652.66,8.60269,85672.40400000001,85693.322,85699.24799999999,85577.6654,35.15021321619818,22.234496182078146,38.08572348089097,-15.851227298812823,43.32942057657269,85785.90684115313,85612.58915884685,37.544999999998254
2025-04-15 07:38:00,85652.65,85708.15,85632.98,85708.15,25.09553,85670.13200000001,85693.348,85703.0495,85582.6182,42.76416322372445,22.534646987420274,34.97550818219683,-12.44086119477656,40.36373061726281,85783.77696123451,85622.32203876547,39.16285714285498
2025-04-15 07:39:00,85708.14,85708.15,85669.3,85679.14,8.09717,85667.736,85691.1,85705.2555,85587.24119999999,40.06787570261875,20.19881474673457,32.02016949510438,-11.821354748369814,37.55817020759408,85780.37184041519,85630.13915958481,39.32857142856873
2025-04-15 07:40:00,85679.14,85690.35,85669.3,85669.3,9.95568,85673.98999999999,85685.412,85705.7555,85591.7942,39.692170304415136,17.353603563897195,29.08685630886295,-11.733252744965753,36.9762347841989,85779.7079695684,85631.8030304316,39.88571428571179
2025-04-15 07:41:00,85669.3,85669.31,85666.03,85666.03,8.4868,85675.05600000001,85677.486,85706.0925,85595.6766,41.52446899128837,14.665832938437234,26.20265163477781,-11.536818696340575,36.55881931001637,85779.21013862004,85632.97486137996,38.68642857142653
2025-04-15 07:42:00,85666.03,85686.89,85666.03,85679.04,28.9639,85680.332,85676.36799999999,85703.4515,85599.5128,45.960628377809456,13.43073250039015,23.64826780790028,-10.21753530751013,36.50722653589154,85776.46595307178,85630.43704692821,37.62428571428401
2025-04-15 07:43:00,85679.03,85682.0,85667.81,85682.0,11.30097,85675.102,85672.617,85700.287,85604.1078,47.22724703222193,12.546129792521242,21.427840204824474,-8.881710412303232,35.416469379242734,85771.11993875848,85629.45406124151,37.27571428571225
2025-04-15 07:44:00,85681.99,85685.0,85681.99,85685.0,8.15557,85676.274,85672.00499999999,85696.5725,85610.60059999999,43.80267276667502,11.949405394130736,19.532153242685727,-7.582747848554991,32.69362396999712,85761.95974793998,85631.18525206001,34.312857142854355
2025-04-15 07:45:00,85684.99,85685.0,85667.52,85668.18,12.33427,85676.04999999999,85675.02,85692.2785,85616.7572,38.31489619639216,10.003944336756831,17.62651146149995,-7.622567124743117,30.297768371490513,85752.87403674299,85631.68296325702,34.19571428571154
2025-04-15 07:46:00,85668.19,85671.69,85666.02,85666.11,6.7405,85676.06599999999,85675.561,85688.1945,85622.7144,45.647228741649506,8.200589441825286,15.741327057565016,-7.5407376157397294,27.82541742021432,85743.84533484043,85632.54366515957,30.666428571426618
2025-04-15 07:47:00,85666.11,85666.11,85664.01,85664.02,12.56124,85673.062,85676.697,85685.0095,85628.2096,38.890890890891455,6.527526895166375,13.898567025085288,-7.371040129918914,26.68537943635873,85738.38025887271,85631.63874112729,27.61357142857014
2025-04-15 07:48:00,85664.02,85664.02,85649.94,85649.95,16.6925,85666.652,85670.87700000001,85682.1125,85633.21819999999,41.25642441489996,4.019941972350352,11.922842014538302,-7.90290004218795,27.21056211106142,85736.53362422212,85627.69137577788,26.12071428571341
2025-04-15 07:49:00,85649.94,85649.95,85642.1,85642.1,8.91936,85658.072,85667.173,85679.1365,85638.2332,51.06998264893201,1.3832877795794047,9.814931167546524,-8.431643387967119,28.201535230337544,85735.53957046066,85622.73342953932,20.937142857141485
2025-04-15 07:50:00,85642.1,85642.11,85641.31,85641.32,7.81969,85652.7,85664.375,85674.8935,85642.5486,44.24242424242629,-0.7604531153920107,7.699854310958817,-8.460307426350827,27.11393213211104,85729.12136426423,85620.66563573579,17.676428571427614
2025-04-15 07:51:00,85641.31,85641.31,85633.39,85633.39,8.81242,85646.156,85661.111,85669.2985,85646.1878,44.271359771685155,-3.0639486528671114,5.547093718193632,-8.611042371060744,23.066190566389864,85715.43088113278,85623.16611886723,16.594285714285174
2025-04-15 07:52:00,85633.4,85663.61,85632.97,85635.01,16.97639,85640.354,85656.70800000001,85666.538,85648.08279999999,18.010846745974348,-4.704534060831065,3.4967681623886926,-8.201302223219757,23.724868878421866,85713.98773775685,85619.08826224315,13.413571428570972
2025-04-15 07:53:00,85635.02,85639.38,85635.01,85639.38,14.07778,85638.24,85652.446,85662.53150000001,85650.6124,27.832292595901308,-5.587676086317515,1.6798793126474512,-7.267555398964966,20.907065033124184,85704.34563006627,85620.71736993376,10.95071428571516
2025-04-15 07:54:00,85639.37,85671.34,85639.37,85671.34,16.44302,85644.08799999999,85651.08,85661.5425,85652.50839999999,50.91234347048012,-3.6664035867725033,0.6106227327634602,-4.277026319535963,19.928460100663496,85701.39942020133,85621.68557979866,11.730714285715035
2025-04-15 07:55:00,85671.34,85671.34,85630.0,85630.01,27.5291,85641.826,85647.263,85661.1415,85654.83860000002,37.98211664219807,-5.416330789856147,-0.5947679717604613,-4.8215628180956855,20.499000999654804,85702.1395019993,85620.14349800069,14.449285714286296
2025-04-15 07:56:00,85630.01,85641.54,85630.0,85641.54,10.1365,85643.456,85644.806,85660.1835,85656.46380000001,37.36352608168257,-5.805859729138319,-1.6369863232360329,-4.1688734059022865,20.963176232946395,85702.10985246589,85618.25714753411,13.783571428571511
2025-04-15 07:57:00,85641.53,85683.12,85641.53,85676.02,15.98274,85651.658,85646.006,85661.3515,85657.6032,48.33796553641033,-3.294341265835101,-1.9684573117558466,-1.3258839540792542,21.17166378079358,85703.69482756159,85619.00817243842,15.740714285713953
2025-04-15 07:58:00,85676.01,85691.77,85676.01,85691.77,13.89244,85662.136,85650.188,85660.5325,85660.34300000001,51.7570724111092,-0.032674763089744374,-1.5813008020226262,1.5486260389328819,19.518301691782412,85699.56910338356,85621.49589661644,16.65142857142928
2025-04-15 07:59:00,85691.76,85716.77,85691.76,85716.77,34.17077,85671.222,85657.655,85662.414,85663.78820000001,62.09729622068681,4.517436311871279,-0.36155337924384523,4.878989691115124,22.92313749845551,85708.26027499691,85616.5677250031,17.189285714287376
2025-04-15 08:00:00,85716.77,85725.41,85657.62,85725.41,49.442,85690.302,85666.064,85665.21949999999,85667.09060000001,64.2960462873675,8.720088164758636,1.454774929556651,7.265313235201985,26.899028389493573,85719.01755677898,85611.421443221,21.626428571430942
2025-04-15 08:01:00,85725.41,85758.51,85717.8,85741.83,30.41133,85710.36,85676.908,85669.0095,85671.15040000001,67.54611464393497,13.22324744364596,3.8084694323745127,9.414778011271448,31.895245180748876,85732.7999903615,85605.2190096385,24.384285714287085
2025-04-15 08:02:00,85741.84,85792.46,85738.52,85778.55,19.03857,85730.86600000001,85691.26200000002,85673.985,85675.7926,76.31148211801361,19.52990217845945,6.952755981591501,12.57714619686795,40.21797506133,85754.42095012266,85593.54904987734,27.231428571429984
2025-04-15 08:03:00,85778.55,85792.46,85765.35,85779.73,21.85357,85748.45800000001,85705.29699999999,85678.8715,85680.62559999998,78.94913970804475,24.342581504271948,10.43072108612759,13.911860418144357,46.663652031613125,85772.19880406321,85585.54419593677,28.607142857144936
2025-04-15 08:04:00,85779.73,85779.76,85768.82,85774.85,7.85371,85760.074,85715.648,85683.36399999999,85685.4626,77.61052065671397,27.446503124156152,13.833877493733302,13.61262563042285,51.37227125426151,85786.1085425085,85580.61945749147,29.33142857142957
2025-04-15 08:05:00,85774.85,85819.78,85774.85,85819.78,29.63173,85778.948,85734.625,85690.94399999999,85689.78280000002,83.42598902478582,33.149729428914725,17.69704788076959,15.452681548145137,59.54774202382292,85810.03948404764,85571.84851595234,31.974285714285674
2025-04-15 08:06:00,85819.77,85831.59,85782.6,85782.66,41.87276,85787.114,85748.73700000001,85696.7715,85693.2312,73.48795774872207,34.27915483088873,21.01346927079342,13.26568556009531,62.61353477255239,85821.9985695451,85571.5444304549,33.284999999999336
2025-04-15 08:07:00,85782.66,85804.29,85765.69,85796.04,24.09669,85790.612,85760.739,85703.37250000001,85696.3876,74.22677223803147,35.84073707083007,23.97892283080075,11.861814240029322,65.85420512390776,85835.08091024782,85571.6640897522,35.72999999999801
2025-04-15 08:08:00,85796.04,85819.44,85747.0,85773.64,36.8525,85789.394,85768.926,85709.557,85699.21800000001,66.30226925038471,34.86886290473922,26.156910845588445,8.711952059150772,66.37903424651779,85842.31506849303,85576.79893150697,38.620714285712374
2025-04-15 08:09:00,85773.63,85806.55,85745.93,85794.89,31.16618,85793.402,85776.738,85717.19649999999,85702.4154,78.07137019886014,35.40521376715333,28.006571429901424,7.3986423372519035,66.99622235912634,85851.18894471825,85583.20405528173,39.99785714285618
2025-04-15 08:10:00,85794.89,85809.81,85780.33,85809.8,5.60201,85791.40599999999,85785.177,85725.62049999999,85705.4254,78.32087793712165,36.61135516912327,29.727528177745796,6.883826991377475,67.5434643055243,85860.70742861104,85590.53357138894,41.279285714284924
2025-04-15 08:11:00,85809.8,85819.04,85809.8,85819.03,5.41966,85798.68000000001,85792.897,85734.9025,85708.62019999999,76.30697913984382,37.875410624590586,31.357104667114758,6.518305957475828,66.95482802347266,85868.81215604694,85600.99284395305,38.96857142857022
2025-04-15 08:12:00,85819.03,85874.38,85819.03,85853.99,35.70654,85810.27,85800.44099999999,85745.8515,85711.06280000001,77.87093670538506,41.22297076063114,33.330277885818035,7.8926928748131076,67.66081817160114,85881.1731363432,85610.5298636568,41.796428571427114
2025-04-15 08:13:00,85853.99,85900.0,85824.0,85841.09,102.41002,85823.76,85806.577,85755.937,85712.97880000001,72.28596013193858,42.3468657873309,35.13359546612061,7.213270321210288,65.96713111459671,85887.8712622292,85624.00273777082,45.43857142856931
2025-04-15 08:14:00,85841.09,85915.4,85841.09,85863.85,24.22046,85837.552,85815.477,85765.5625,85715.07,73.6213486213507,44.56043749443779,37.018963871784045,7.541473622653747,67.01026768036047,85899.58303536072,85631.54196463928,45.90428571428284
2025-04-15 08:15:00,85863.86,85923.98,85863.85,85880.0,20.50897,85851.592,85821.499,85778.062,85717.58879999998,73.59702155275644,47.07522515676101,39.030216128779436,8.045009027981571,63.62466199361095,85905.31132398723,85650.81267601278,47.29142857142558
2025-04-15 08:16:00,85880.0,85968.04,85880.0,85931.56,28.46927,85874.09800000001,85836.389,85792.563,85721.2642,74.87077793309857,52.62207902147202,41.74858870731796,10.873490314154061,63.920861499594444,85920.40472299918,85664.7212770008,49.72714285713924
2025-04-15 08:17:00,85931.56,85979.26,85925.84,85979.26,18.58797,85899.152,85854.711,85807.725,85726.295,78.17185779233793,60.1733510918566,45.43354118422569,14.739809907630914,70.45245811784604,85948.6299162357,85666.82008376431,51.606428571424786
2025-04-15 08:18:00,85979.26,85990.0,85942.0,85942.01,29.34416,85919.336,85871.548,85820.237,85730.9774,71.62483829236677,62.43234372715233,48.83330169281102,13.59904203434131,70.99418974077565,85962.22537948155,85678.24862051844,54.25357142856852
2025-04-15 08:19:00,85942.01,85962.47,85942.0,85962.46,3.11351,85939.05799999999,85888.30500000001,85832.5215,85736.1942,69.70609358599054,65.12206908270309,52.09105517078944,13.031013911913654,73.36538241352842,85979.25226482705,85685.79073517295,52.50642857142624
2025-04-15 08:20:00,85962.46,85976.58,85907.63,85911.3,39.77266,85945.318,85898.45499999999,85841.816,85739.89660000001,67.1036536722857,62.406132320451434,54.15407060072184,8.252061719729596,70.81203117443685,85983.44006234888,85700.19193765114,53.93214285714099
2025-04-15 08:21:00,85911.29,85949.78,85900.0,85928.84,27.78386,85944.774,85909.436,85851.1665,85743.5676,67.46357372047729,60.966282921872335,55.51651306495194,5.449769856920398,69.24398921163987,85989.65447842328,85712.67852157673,54.730714285712956
2025-04-15 08:22:00,85928.84,85974.75,85922.0,85960.0,20.38939,85940.92199999999,85920.037,85860.239,85748.9632,73.95495912386095,61.62912133696955,56.73903471935546,4.890086617614088,71.09120913966274,86002.42141827932,85718.05658172068,53.324285714284215
2025-04-15 08:23:00,85960.0,85960.0,85920.0,85920.0,7.50849,85936.52,85927.92799999999,85867.2525,85752.97300000001,65.34226080984878,58.25522982359689,57.04227374020375,1.212956083393145,69.63481234525126,86006.5221246905,85727.9828753095,51.85142857142637
2025-04-15 08:24:00,85920.0,85920.01,85897.0,85900.0,5.29298,85924.028,85931.54299999999,85873.51000000001,85757.15060000001,60.9248582917485,53.35254866840842,56.304328725844684,-2.9517800574362667,66.44435160413163,86006.39870320827,85740.62129679175,51.389285714283425
2025-04-15 08:25:00,85900.0,85900.0,85848.8,85848.81,8.71826,85911.53,85928.424,85874.9615,85761.36619999999,53.27411055895125,44.81987769305124,54.007438519286,-9.187560826234758,65.5194729578314,86006.00044591566,85743.92255408435,54.38642857142674
2025-04-15 08:26:00,85848.81,85868.0,85833.54,85868.0,5.15371,85899.362,85922.068,85879.2285,85765.51220000001,51.595635634722896,39.15479498935747,51.0369098133003,-11.882114823942828,61.86912128234583,86002.96674256469,85755.4902574353,52.894285714283924
2025-04-15 08:27:00,85868.0,85884.32,85859.8,85882.6,7.65787,85883.882,85912.402,85883.55649999999,85770.11100000002,54.709446121032805,35.43480375439685,47.91648860151961,-12.481684847122757,58.68936243464394,86000.93522486927,85766.17777513071,49.21714285714136
2025-04-15 08:28:00,85882.6,85890.0,85864.9,85864.91,5.83794,85872.864,85904.69200000001,85888.12,85773.2462,50.121660086309525,30.705297188498662,44.47425031891542,-13.768953130416762,52.96171822109727,85994.0434364422,85782.1965635578,45.70214285714194
2025-04-15 08:29:00,85864.9,85880.94,85843.93,85843.94,10.39645,85861.652,85892.84,85890.57250000001,85776.54220000001,45.90655224083958,24.97710489682504,40.57482123449735,-15.59771633767231,49.435589522162914,85989.44367904433,85791.70132095569,44.05071428571474
2025-04-15 08:30:00,85843.94,85881.22,85843.93,85878.82,6.55124,85867.65400000001,85889.592,85894.0235,85780.73260000002,43.77743168625381,22.987015723600052,37.05726013231789,-14.07024440871784,45.773704929595056,85985.57090985919,85802.4760901408,40.425714285715785
2025-04-15 08:31:00,85878.82,85896.0,85878.81,85887.4,6.38215,85871.534,85885.448,85897.44200000001,85785.16,38.059585088130255,21.85031320073176,34.015870746000665,-12.165557545268904,42.299391597982236,85982.04078319597,85812.84321680405,37.83785714285893
2025-04-15 08:32:00,85887.4,85887.4,85780.33,85780.33,18.1776,85851.08,85867.481,85893.759,85787.1858,32.21263861996246,12.169531301609823,29.6466028571225,-17.477071555512676,48.963674248124065,85991.68634849625,85795.83165150376,42.05714285714411
2025-04-15 08:33:00,85780.34,85792.55,85775.48,85775.49,8.13546,85833.196,85853.03,85890.479,85789.0556,28.698703488504208,4.0600921350414865,24.5293007127063,-20.469208577664812,54.555501107959,85999.59000221592,85781.3679977841,41.81428571428738
2025-04-15 08:34:00,85775.49,85785.29,85755.68,85785.29,14.76779,85821.46599999999,85841.55900000001,85886.551,85791.0614,34.15008427460748,-1.557959544006735,19.311848661363694,-20.86980820537043,59.20383598955971,86004.95867197913,85768.14332802089,39.004285714287626
2025-04-15 08:35:00,85785.28,85839.63,85785.28,85833.13,7.93749,85812.32800000001,85839.99100000001,85884.2075,85794.3604,38.813959467989015,-2.125516163840075,15.024375696322942,-17.149891860163017,60.39250455265581,86004.99250910532,85763.42249089469,39.330714285716695
2025-04-15 08:36:00,85833.14,85833.14,85779.98,85779.99,9.83284,85790.846,85831.19,85876.629,85796.638,29.989550679206147,-6.785048943886068,10.66249076828114,-17.447539712167206,63.564386057202675,86003.7577721144,85749.5002278856,39.360000000002664
2025-04-15 08:37:00,85779.98,85800.0,85779.95,85800.0,4.56295,85794.78,85822.93000000001,85867.666,85799.3576,36.04001861330814,-8.7621182280418,6.777568969016553,-15.539687197058353,60.91424793221864,85989.49449586443,85745.83750413556,37.935000000002866
2025-04-15 08:38:00,85800.0,85800.0,85771.0,85800.0,9.86499,85799.682,85816.439,85860.5655,85802.3586,37.79892630551454,-10.211250935259159,3.3798049881614105,-13.59105592342057,60.062985202313456,85980.69147040462,85740.43952959537,38.362857142860385
2025-04-15 08:39:00,85799.99,85807.79,85747.62,85749.72,13.7618,85792.568,85807.017,85849.92850000001,85804.511,37.88304923084446,-15.241183957317844,-0.3443928009344405,-14.896791156383404,59.905628413591494,85969.7397568272,85730.11724317282,39.00357142857475
2025-04-15 08:40:00,85749.72,85806.0,85749.71,85806.0,4.12569,85787.14199999999,85799.735,85844.6635,85807.8046,43.04901565092576,-14.518753316966468,-3.179264904140846,-11.339488412825622,58.845851079860964,85962.35520215971,85726.97179784028,40.562857142859556
2025-04-15 08:41:00,85805.99,85815.03,85805.99,85815.03,1.10757,85794.15,85792.49799999999,85838.973,85811.4374,42.32873912944632,-13.066948646417586,-5.156801652596195,-7.9101469938213915,55.69592017657145,85950.36484035314,85727.58115964686,39.45714285714452
2025-04-15 08:42:00,85815.03,85853.0,85799.76,85840.25,12.90894,85802.2,85798.49,85832.9855,85815.54220000001,47.24739920525015,-9.768731897172984,-6.079187701511553,-3.6895441956614308,47.89009777716384,85928.76569555432,85737.20530444567,41.46714285714448
2025-04-15 08:43:00,85840.24,85879.99,85840.24,85879.99,9.07877,85818.198,85808.94,85830.985,85820.35440000001,53.86214137258733,-3.903191915320349,-5.643988544273313,1.740796628952964,44.79992225206576,85920.58484450413,85741.38515549587,41.6628571428581
2025-04-15 08:44:00,85879.98,85879.99,85871.33,85878.94,7.35011,85844.042,85818.30500000001,85829.932,85824.50640000001,50.013860654222334,0.6530367532686796,-4.3845834847649146,5.037620238033594,43.3152843220119,85916.56256864402,85743.30143135598,39.617857142857765
2025-04-15 08:45:00,85878.94,85894.24,85876.96,85893.49,9.69261,85861.54000000001,85824.341,85832.166,85829.776,50.69385894952845,5.375973325484665,-2.432472122714999,7.808445448199664,45.44023757236476,85923.04647514473,85741.28552485527,39.62428571428609
2025-04-15 08:46:00,85893.5,85924.0,85893.49,85894.11,9.29427,85877.356,85835.753,85833.47150000001,85834.82739999998,67.11492178098689,9.064473792881472,-0.1330829395957047,9.197556732477176,46.87631294836029,85927.22412589674,85739.71887410329,34.15571428571483
2025-04-15 08:47:00,85894.1,85894.11,85871.34,85871.34,4.4311,85883.574,85842.887,85832.90849999999,85838.7338,63.67995889589684,10.034615483382368,1.9004567449999097,8.134158738382459,46.31951958494502,85925.54753916989,85740.2694608301,34.562857142857474
2025-04-15 08:48:00,85871.35,85871.35,85871.34,85871.34,6.30393,85881.844,85850.021,85833.23000000001,85842.32519999999,62.63471647138278,10.680343412022921,3.656434078404512,7.023909333618409,46.5749407107681,85926.37988142154,85740.08011857848,32.448571428572386
2025-04-15 08:49:00,85871.35,85879.81,85871.34,85879.8,10.636,85882.016,85863.02900000001,85835.023,85845.5858,57.74863025070511,11.739414086463512,5.273030080016312,6.4663840064472,47.68594671168881,85930.39489342338,85739.65110657662,29.171428571429196
2025-04-15 08:50:00,85879.81,85879.82,85865.17,85865.17,5.74333,85876.352,85868.946,85834.3405,85848.381,66.21611331099385,11.268322289091884,6.472088521831427,4.796233767260457,47.120444237145705,85928.5813884743,85740.09961152571,26.420714285715285
2025-04-15 08:51:00,85865.17,85865.18,85799.25,85799.25,10.67036,85857.38,85867.36799999999,85829.93299999999,85849.5294,49.878463782207106,5.5122438462713035,6.280119586719403,-0.7678757404480994,46.00566358843784,85921.94432717687,85737.92167282311,29.697857142857433
2025-04-15 08:52:00,85799.25,85843.43,85798.0,85842.41,21.63926,85851.594,85867.584,85833.03700000001,85850.8066,56.029114895794976,4.38264114780759,5.900623898937041,-1.517982751129451,44.5541788234581,85922.14535764692,85743.9286423531,30.871428571428364
2025-04-15 08:53:00,85842.41,85878.76,85842.4,85854.01,5.86386,85848.128,85864.986,85836.963,85852.29220000001,66.65814778136107,4.373036285498529,5.595106376249339,-1.22207009075081,42.63453144675256,85922.23206289351,85751.6939371065,29.170714285714244
2025-04-15 08:54:00,85854.0,85854.01,85802.64,85802.64,15.69263,85832.696,85857.356,85837.83050000001,85852.84800000001,49.454757886537635,0.2177841992379399,4.519641940847059,-4.301857741609119,41.69392258944177,85921.21834517889,85754.44265482113,28.819285714285797
2025-04-15 08:55:00,85802.65,85824.01,85802.64,85810.35,6.28565,85821.732,85849.04199999999,85836.6915,85852.65939999999,49.237288135594405,-2.425194320749142,3.1306746885278187,-5.555869009276961,42.137879693991046,85920.96725938798,85752.41574061202,29.70000000000021
2025-04-15 08:56:00,85810.35,85823.99,85786.69,85787.5,10.47382,85819.38200000001,85838.381,85837.06700000001,85852.7562,41.33626777912883,-6.291058468079427,1.2463280572063695,-7.537386525285797,41.636484988654075,85920.33996997731,85753.7940300227,28.561428571428614
2025-04-15 08:57:00,85787.5,85787.51,85763.32,85783.31,9.51395,85807.56199999999,85829.57800000001,85836.2325,85852.5016,32.021719726271826,-9.58242144997348,-0.9194218442296007,-8.662999605743881,42.57517531997318,85921.38285063994,85751.08214936005,27.449999999999168
2025-04-15 08:58:00,85783.3,85800.0,85783.3,85800.0,13.29204,85796.76000000001,85822.444,85836.2325,85853.02879999999,36.12751300435871,-10.720527245488483,-2.8796429244813777,-7.840884321007106,42.57517531997318,85921.38285063994,85751.08214936005,28.024285714284424
2025-04-15 08:59:00,85800.0,85855.98,85799.99,85850.0,15.43798,85806.232,85819.464,85841.2465,85854.131,43.20405037972261,-7.501430336036719,-3.804000406792446,-3.697429929244273,37.44651835194842,85916.1395367039,85766.3534632961,30.789285714283842
2025-04-15 09:00:00,85850.0,85850.01,85777.23,85777.24,8.68361,85799.61000000002,85810.671,85839.8085,85853.4798,35.0972941266493,-10.698076001441223,-5.1828155257222015,-5.515260475719021,39.37388420940836,85918.55626841882,85761.06073158118,33.80857142856985
2025-04-15 09:01:00,85777.23,85801.68,85773.58,85794.14,8.45503,85800.93800000001,85810.16,85838.764,85852.98199999999,40.00621375310739,-11.732506924454356,-6.492753805468633,-5.239753118985723,40.331240745911835,85919.42648149181,85758.10151850818,34.18928571428322
2025-04-15 09:02:00,85794.13,85816.95,85771.03,85795.12,9.23157,85803.3,85805.43100000001,85836.50749999999,85851.80459999999,40.15804968751602,-12.331078081537271,-7.660418660682361,-4.67065942085491,41.48958354816616,85919.48666709632,85753.52833290366,37.46857142856815
2025-04-15 09:03:00,85795.11,85803.41,85795.11,85803.4,6.59772,85803.98,85800.37,85832.678,85851.0508,40.13021909879987,-11.99900616092782,-8.528136160731453,-3.470870000196367,40.79370608189903,85914.2654121638,85751.0905878362,37.45642857142541
2025-04-15 09:04:00,85803.41,85886.8,85803.41,85863.37,23.09794,85806.65400000001,85806.443,85831.8995,85851.0412,49.791849761783276,-6.818163417876349,-8.186141612160432,1.367978194284083,40.00533361614084,85911.91016723229,85751.88883276771,42.3671428571397
2025-04-15 09:05:00,85863.36,85881.06,85863.36,85872.0,13.15101,85825.606,85812.60800000001,85830.825,85850.8812,59.697672558586035,-1.9929656742606312,-6.947506424580472,4.954540750319841,38.525232361772595,85907.87546472355,85753.77453527645,38.92214285713999
2025-04-15 09:06:00,85872.0,85899.35,85844.08,85889.98,15.97291,85844.774,85822.856,85830.6185,85850.04959999998,56.79746220456602,3.244473762184498,-4.909110387227478,8.153584149411977,38.17766431404603,85906.97382862809,85754.2631713719,39.62499999999792
2025-04-15 09:07:00,85889.98,85928.5,85889.98,85928.49,11.29156,85871.448,85837.374,85833.476,85849.0342,59.88270261663514,10.382929460101877,-1.850702417761607,12.233631877863484,43.19504773151263,85919.86609546302,85747.08590453697,39.77928571428389
2025-04-15 09:08:00,85928.5,85953.78,85928.49,85953.78,8.83512,85901.524,85852.75200000001,85837.598,85849.26960000001,71.54587443690443,17.87484854583454,2.094407774957622,15.780440770876917,50.340933988575074,85938.27986797715,85736.91613202284,37.916428571426614
2025-04-15 09:09:00,85953.77,85954.0,85938.0,85954.0,6.32941,85919.65,85863.152,85841.30799999999,85849.10040000001,70.92498179169617,23.55843360107974,6.387212940182046,17.171220660897696,56.027774062689964,85953.36354812537,85729.2524518746,37.53285714285552
2025-04-15 09:10:00,85954.0,85954.0,85933.96,85933.96,7.65997,85932.042,85878.824,85844.7475,85849.5536,71.51039830807362,26.14428019875777,10.338626391897192,15.805653806860578,59.5692930066624,85963.88608601333,85725.60891398667,36.299999999997716
2025-04-15 09:11:00,85933.97,85933.97,85820.0,85842.89,23.43142,85922.624,85883.699,85846.9295,85847.83459999999,56.971356360573196,20.60744456789689,12.392390027097132,8.215054540799759,58.60650136243009,85964.14250272486,85729.71649727513,42.71285714285581
2025-04-15 09:12:00,85842.89,85879.78,85840.0,85879.77,6.92522,85912.88,85892.164,85848.7975,85846.23,58.91264999664867,18.976619562890846,13.709235934255876,5.2673836286349704,59.048598235037886,85966.89469647007,85730.70030352993,44.36142857142737
2025-04-15 09:13:00,85879.77,85879.78,85840.0,85842.72,4.85527,85890.668,85896.09599999999,85848.233,85844.6844,49.162371134020745,14.527094336022856,13.872807614609272,0.6542867214135839,59.05011019283749,85966.33322038567,85730.13277961432,43.203571428570804
2025-04-15 09:14:00,85842.71,85876.46,85842.71,85875.49,7.65556,85874.966,85897.308,85851.8755,85844.1942,62.450262310869846,13.489579194341786,13.796161930555776,-0.3065827362139899,58.33219795046782,85968.53989590093,85735.21110409906,40.41571428571375
2025-04-15 09:15:00,85875.49,85968.0,85875.48,85967.99,10.91698,85881.772,85906.907,85859.75749999999,85846.57780000001,68.4879937044049,19.901901186531177,15.017309781750857,4.88459140478032,62.89755769539858,85985.55261539078,85733.9623846092,45.017142857143234
2025-04-15 09:16:00,85967.99,85967.99,85932.0,85932.27,11.67458,85899.648,85911.136,85866.996,85847.8632,63.581628409023764,21.849539201080916,16.38375566561687,5.465783535464045,62.47313158126438,85991.94226316253,85742.04973683746,44.30785714285802
2025-04-15 09:17:00,85932.27,85945.29,85923.17,85930.24,12.3364,85909.742,85911.311,85874.3425,85848.81599999999,62.71808446637052,22.964531500794692,17.699910832652435,5.264620668142257,60.72890013337621,85995.80030026675,85752.88469973324,45.295000000000336
2025-04-15 09:18:00,85930.25,85930.25,85897.0,85922.01,12.19099,85925.6,85908.134,85880.443,85849.95800000001,56.560458247560625,22.919872687169118,18.743903203555774,4.175969483613343,58.970576142836194,85998.38415228567,85762.50184771433,41.712857142856855
2025-04-15 09:19:00,85922.0,85922.01,85922.0,85922.0,2.33879,85934.902,85904.93400000001,85884.043,85851.5192,55.703855806524984,22.622890737038688,19.51970071025236,3.1031900267863293,59.211510332705025,86002.46602066541,85765.6199793346,40.44928571428526
2025-04-15 09:20:00,85922.01,85940.0,85900.66,85939.99,7.64917,85929.302,85905.537,85892.1805,85852.7426,55.70486641874544,23.567501565426937,20.329260881287276,3.2382406841396616,54.77843603610588,86001.73737207221,85782.6236279278,39.31142857142758
2025-04-15 09:21:00,85939.99,85964.2,85907.53,85907.54,9.19498,85924.356,85912.00200000001,85897.8505,85853.14540000001,47.57663389242219,21.450401769252494,20.55348905888032,0.8969127103721739,49.73289742352521,85997.31629484706,85798.38470515294,40.60785714285573
2025-04-15 09:22:00,85907.53,85933.11,85907.53,85933.1,7.91732,85924.928,85917.33499999999,85904.7495,85856.2008,47.60935910478235,21.586230683722533,20.760037383848765,0.8261932998737684,43.96823508696933,85992.68597017394,85816.81302982607,40.628571428570595
2025-04-15 09:23:00,85933.11,85933.21,85915.26,85920.85,10.89536,85924.696,85925.148,85910.622,85859.10800000001,46.27151051625343,20.469444440837833,20.70191879524658,-0.23247435440874753,37.01257827561433,85984.64715655123,85836.59684344877,40.767857142857146
2025-04-15 09:24:00,85920.86,85927.97,85920.8,85927.96,8.61905,85925.888,85930.395,85913.8515,85861.9614,49.304944163847914,19.92837892928219,20.547210822053703,-0.6188318927715137,35.45786928955039,85984.76723857911,85842.9357614209,39.84857142857176
2025-04-15 09:25:00,85927.96,85927.96,85920.81,85920.81,3.95182,85922.052,85925.677,85916.292,85863.715,61.205061834913124,18.706992799940053,20.179167217630976,-1.4721744176909226,34.07862523599091,85984.44925047198,85848.13474952802,32.218571428572304
2025-04-15 09:26:00,85920.81,85920.82,85888.75,85898.36,13.03094,85920.21599999999,85922.286,85916.71100000001,85866.0824,52.78902991568306,15.745998051308561,19.292533384366493,-3.546535333057932,33.788370252066905,85984.28774050415,85849.13425949587,31.667857142858598
2025-04-15 09:27:00,85898.36,85920.87,85890.35,85907.94,14.78303,85915.18400000001,85920.05600000001,85915.68350000001,85868.24119999999,60.663832570305956,14.010905321745668,18.236207771842327,-4.22530245009666,33.72371943378957,85983.13093886759,85848.23606113244,31.00642857142936
2025-04-15 09:28:00,85907.95,85907.95,85861.4,85861.4,6.00618,85903.29400000001,85913.995,85911.06450000001,85869.46919999999,47.795475169757985,8.779241156735225,16.34481444882091,-7.565573292085684,34.547562665614976,85980.15962533123,85841.96937466878,31.920714285715285
2025-04-15 09:29:00,85861.4,85861.41,85860.0,85860.01,2.98782,85889.704,85907.796,85906.365,85871.675,26.367854328988273,4.469427453019307,13.969737049660589,-9.500309596641282,34.791519264253964,85975.94803852851,85836.7819614715,25.412857142858098
2025-04-15 09:30:00,85860.0,85860.01,85860.0,85860.0,5.39806,85877.542,85899.79699999999,85902.667,85872.755,31.25291828794093,1.0410614178836113,11.384001923305194,-10.342940505421582,35.62470429173958,85973.91640858348,85831.41759141652,22.84285714285735
2025-04-15 09:31:00,85860.0,85860.01,85823.74,85823.74,7.35476,85862.61799999999,85891.41699999999,85901.7095,85872.9292,26.539783240818252,-4.549379907854018,8.197325557073352,-12.74670546492737,37.5227068352295,85976.75491367046,85826.66408632953,23.85357142857122
2025-04-15 09:32:00,85823.75,85828.67,85800.01,85800.01,7.30704,85841.032,85878.108,85897.7215,85872.1244,24.84328604421394,-10.770501973238424,4.403760051010997,-15.174262024249423,43.706244764354246,85985.13398952871,85810.30901047129,23.525714285714326
2025-04-15 09:33:00,85800.02,85800.02,85674.34,85676.44,55.56904,85804.04000000001,85853.667,85889.4075,85868.05340000002,16.45721779040916,-25.379295591730624,-1.5528510775373272,-23.826444514193298,65.23333266322703,86019.87416532646,85758.94083467354,32.50214285714382
2025-04-15 09:34:00,85676.44,85725.42,85669.54,85692.05,30.16914,85770.448,85830.076,85880.2355,85864.3156,15.91046581972445,-35.290466710561304,-8.300374204142123,-26.99009250641918,78.78222496447968,86037.79994992896,85722.67105007103,33.68357142857297
2025-04-15 09:35:00,85692.06,85698.12,85629.8,85629.81,17.17559,85724.41,85800.976,85863.3265,85859.04199999999,14.705807599443716,-47.61847295226471,-16.163993953766642,-31.454478998498068,93.81390694707687,86050.95431389415,85675.69868610584,34.51571428571541
2025-04-15 09:36:00,85629.8,85668.98,85589.4,85619.48,26.56061,85683.55799999999,85773.088,85847.687,85853.54940000002,8.540003172757011,-57.55855222480022,-24.44290560797336,-33.115646616826865,106.87818047269222,86061.44336094538,85633.93063905463,38.372857142858265
2025-04-15 09:37:00,85619.48,85680.0,85619.48,85679.99,5.71975,85659.554,85750.29299999999,85835.1745,85849.7224,21.761864565749093,-59.86341715656454,-31.5270079176916,-28.33640923887294,111.2635554454728,86057.70161089094,85612.64738910904,41.41357142857201
2025-04-15 09:38:00,85679.99,85694.84,85666.36,85685.99,6.40416,85661.464,85732.75200000001,85823.3735,85846.01539999999,21.557702705881084,-60.50838635202672,-37.323283604558625,-23.185102747468093,114.05038950925933,86051.47427901853,85595.27272098148,42.9357142857147
2025-04-15 09:39:00,85686.0,85698.12,85678.04,85678.05,5.38238,85658.664,85714.55600000001,85811.176,85841.98039999999,21.517739816033355,-60.9575401507318,-42.050134913793265,-18.907405236938537,115.97606119189491,86043.1281223838,85579.22387761621,43.85928571428563
2025-04-15 09:40:00,85678.04,85720.99,85654.91,85716.54,14.71873,85676.01,85700.21,85800.0035,85839.00779999999,29.441429217548375,-57.54434110240254,-45.14897615151512,-12.39536495088742,113.65342502936517,86027.31035005873,85572.69664994128,46.28857142857097
2025-04-15 09:41:00,85716.54,85716.55,85702.59,85716.53,5.39662,85695.42000000001,85689.489,85790.45300000001,85837.35339999999,27.878325589995896,-54.21520405769115,-46.96222173275033,-7.252982324940824,112.15694003499725,86014.76688007,85566.13911993001,45.10571428571503
2025-04-15 09:42:00,85716.54,85716.54,85716.48,85716.49,8.50853,85702.72,85681.13700000002,85779.6225,85834.835,31.23559422992352,-50.9922596031829,-47.768229306836844,-3.224030296346058,108.04014091197956,85995.70278182396,85563.54221817604,41.78500000000037
2025-04-15 09:43:00,85716.48,85745.29,85709.26,85745.28,9.52911,85714.57800000001,85688.021,85770.84400000001,85832.66040000001,36.12797136846174,-45.58941412340209,-47.332466270149894,1.7430521467478002,102.97514473287572,85976.79428946576,85564.89371053426,44.25785714285718
2025-04-15 09:44:00,85745.28,85746.93,85723.8,85746.92,7.81614,85728.352,85693.508,85761.792,85831.54600000002,36.381154253781105,-40.7060518344224,-46.007183383004396,5.301131548581999,96.16922433163758,85954.13044866327,85569.45355133673,45.909285714285424
2025-04-15 09:45:00,85746.92,85746.93,85690.68,85745.36,12.95455,85734.11600000001,85705.063,85753.01950000001,85830.2462,39.69931135993188,-36.54061355293379,-44.113869416990276,7.573255864056485,88.60498549519782,85930.22947099041,85575.80952900961,47.33642857142903
2025-04-15 09:46:00,85745.37,85746.93,85719.15,85734.5,7.28198,85737.70999999999,85716.565,85744.8265,85829.1862,41.089257052694855,-33.72700106968114,-42.03649574752845,8.309494677847312,81.77074228968802,85908.36798457937,85581.28501542062,47.27357142857155
2025-04-15 09:47:00,85734.51,85916.48,85734.5,85908.51,50.54702,85776.114,85739.417,85744.855,85831.69020000001,77.7575772073776,-17.257110935272067,-37.08061878507718,19.82350784980511,81.83066264919542,85908.51632529839,85581.1936747016,51.29499999999929
2025-04-15 09:48:00,85908.52,85918.42,85905.87,85910.47,17.24467,85809.152,85761.865,85747.30850000001,85833.8996,77.0067758049364,-4.000335349235684,-30.464562097908882,26.464226748673198,86.13150520769244,85919.5715104154,85575.04548958463,48.19999999999917
2025-04-15 09:49:00,85910.47,85930.55,85910.47,85930.54,17.95833,85845.876,85787.114,85750.83499999999,85835.51040000001,91.5132105684568,8.032640797668137,-22.765121518793478,30.797762316461615,92.21756826642842,85935.27013653285,85566.39986346713,44.75428571428555
2025-04-15 09:50:00,85930.54,85955.74,85930.54,85948.65,10.76915,85886.534,85810.325,85755.2675,85838.9386,94.48363469283217,18.813318510496174,-14.44943351293555,33.26275202343172,99.57762217366746,85954.42274434734,85556.11225565267,40.87000000000054
2025-04-15 09:51:00,85948.65,85959.5,85940.22,85959.5,4.53834,85931.534,85834.622,85762.0555,85842.2458,93.62844566541045,27.91084870134364,-5.9773770700797115,33.88822577142335,108.70027498087491,85979.45604996175,85544.65495003825,37.92428571428588
2025-04-15 09:52:00,85959.49,85959.5,85911.29,85911.29,6.73822,85932.09,85854.102,85767.6195,85844.5692,81.07243338666098,30.87465897963557,1.393030139863345,29.481628839772224,113.48787921308951,85994.59525842618,85540.64374157382,39.33357142857234
2025-04-15 09:53:00,85911.29,85954.0,85908.82,85938.88,8.57438,85937.772,85873.462,85780.7415,85847.27880000001,84.1230801433855,35.04579627481871,8.123583366854419,26.922212907964294,117.49203686282873,86015.72557372566,85545.75742627434,41.12642857142886
2025-04-15 09:54:00,85938.88,85944.0,85938.88,85943.99,3.7189,85940.46199999998,85893.169,85793.3385,85848.8912,82.60370975602952,38.32203436906275,14.163273567296086,24.15876080176666,120.93786969420754,86035.21423938841,85551.46276061158,36.77214285714269
2025-04-15 09:55:00,85943.99,85954.0,85936.62,85937.33,31.27488,85938.198,85912.36600000001,85808.7145,85850.1978,81.05834693073749,39.920887185115134,19.314796290859896,20.60609089425524,118.57863312392014,86045.87176624784,85571.55723375216,37.01642857142828
2025-04-15 09:56:00,85937.32,85937.33,85905.31,85919.34,8.38721,85930.166,85930.85,85823.70749999999,85850.785,77.16183283789687,39.2835110474407,23.308539242176057,15.97497180526464,112.17689430845734,86048.06128861691,85599.35371138307,39.29928571428588
2025-04-15 09:57:00,85919.33,85950.34,85919.33,85950.34,11.5706,85937.976,85935.033,85837.225,85851.22200000001,77.29620361002934,40.80940141197061,26.80871167613497,14.000689735835643,110.2189378230668,86057.66287564614,85616.78712435387,38.94071428571416
2025-04-15 09:58:00,85950.33,85985.89,85950.33,85985.88,25.38034,85947.376,85942.574,85852.2195,85851.864,79.17562023832622,44.374934872364975,30.32195631538097,14.052978556984005,108.95331062745866,86070.12612125493,85634.31287874508,39.82857142857184
2025-04-15 09:59:00,85985.88,85989.0,85977.34,85989.0,17.26706,85956.378,85948.42,85867.767,85852.564,79.63413447503906,46.91163561913709,33.63989217613219,13.271743443004894,104.90222248458764,86077.57144496919,85657.96255503083,36.643571428572095
2025-04-15 10:00:00,85989.0,85989.0,85978.7,85989.0,11.83358,85966.712,85952.455,85881.39,85853.6648,81.79501274298894,48.364473690031446,36.584808478912045,11.7796652111194,101.87741900049377,86085.14483800098,85677.63516199902,35.395000000000955
2025-04-15 10:01:00,85988.99,86000.0,85981.13,85981.14,63.72372,85979.072,85954.619,85894.62049999999,85856.4298,65.51458965266661,48.32456649556116,38.93276008224187,9.391806413319287,96.37412893640662,86087.3687578728,85701.87224212718,23.74428571428663
2025-04-15 10:02:00,85981.13,85989.2,85953.42,85981.14,18.60071,85985.232,85961.604,85907.85299999999,85858.45719999999,65.2233854637864,47.74259286461165,40.69472663871583,7.047866225895824,88.47379914317158,86084.80059828633,85730.90540171365,25.403571428572054
2025-04-15 10:03:00,85981.13,85981.14,85888.0,85888.01,17.96623,85965.65800000001,85956.517,85914.9895,85859.36300000001,43.031752793526074,39.31338169660012,40.41845765029269,-1.1050759536925696,80.02296421608794,86075.03542843217,85754.94357156783,30.622142857143313
2025-04-15 10:04:00,85888.0,85919.76,85854.94,85854.95,17.57402,85938.848,85947.613,85920.391,85858.95219999999,35.36486317631112,29.624018169561168,38.25956975414638,-8.635551584585215,71.24593503514969,86062.8828700703,85777.8991299297,33.45214285714194
2025-04-15 10:05:00,85854.95,85858.91,85818.57,85858.9,6.61836,85912.82800000001,85939.76999999999,85926.068,85856.7704,33.94099993614773,22.010140555285034,35.009683914374115,-12.999543359089081,60.23830197054063,86046.54460394107,85805.59139605892,34.95642857142749
2025-04-15 10:06:00,85858.9,85910.15,85817.08,85878.14,10.74359,85892.228,85935.65,85933.24999999999,85855.6878,44.16886543535782,17.328838828369044,31.473514897173104,-14.14467606880406,41.99723019785462,86017.2444603957,85849.25553960427,38.16071428571221
2025-04-15 10:07:00,85878.14,85878.14,85840.5,85852.0,6.59627,85866.4,85925.816,85930.4245,85854.12299999999,34.63932107496477,11.378430480166571,27.454498013771797,-16.076067533605226,45.50384913537105,86021.43219827073,85839.41680172925,37.622142857141235
2025-04-15 10:08:00,85851.99,85935.39,85834.12,85935.38,8.21359,85875.874,85920.766,85931.67,85854.39039999999,48.807710416262765,13.238156925552175,24.611229796127873,-11.373072870575697,45.269226762344005,86022.20845352468,85841.13154647531,44.489999999999
2025-04-15 10:09:00,85935.38,85935.38,85856.07,85856.08,8.46843,85876.1,85907.474,85927.94700000001,85853.07199999999,40.633141961218776,8.218419446289772,21.332667726160253,-13.11424827987048,48.3257104729396,86024.5984209459,85831.29557905413,48.91357142856993
2025-04-15 10:10:00,85856.08,85862.54,85794.82,85797.89,6.59583,85863.898,85888.363,85920.409,85850.23,37.18638560064227,-0.45001783172483556,16.976130614583237,-17.426148446308073,56.064761294709,86032.53852258941,85808.27947741059,51.463571428568684
2025-04-15 10:11:00,85797.89,85852.62,85793.87,85799.99,21.09141,85848.268,85870.24799999999,85912.4335,85848.079,33.107121188289796,-7.068878743768437,12.167128742912903,-19.236007486681338,61.31126323788132,86035.05602647577,85789.81097352423,53.44499999999763
2025-04-15 10:12:00,85800.0,85824.7,85799.99,85803.94,6.32654,85838.65599999999,85852.528,85907.06599999999,85845.4958,27.995742828117088,-11.858939244732028,7.361915145383917,-19.220854390115946,65.94083465370008,86038.9476693074,85775.18433069259,52.669999999997216
2025-04-15 10:13:00,85803.94,85803.95,85771.82,85793.88,6.83786,85810.356,85843.115,85899.816,85842.95639999998,26.79132172423776,-16.279198164353147,2.6336924834365045,-18.912890647789652,70.09894128705454,86040.01388257412,85759.6181174259,54.132142857139115
2025-04-15 10:14:00,85793.88,85793.88,85784.93,85787.88,3.14436,85796.716,85836.40800000001,85892.0105,85840.15479999999,26.414297776528258,-20.035478535399307,-1.900141720330658,-18.135336815068648,73.52879100869363,86039.06808201739,85744.95291798262,54.035714285711165
2025-04-15 10:15:00,85787.87,85804.0,85740.74,85740.75,15.62799,85785.288,85824.59300000001,85882.18149999999,85836.5536,24.186585915857066,-26.50976682000328,-6.822066740265183,-19.687700079738097,80.0055511221658,86042.19260224432,85722.17039775566,57.20642857142541
2025-04-15 10:16:00,85740.74,85756.96,85716.96,85742.19,20.18386,85773.728,85810.99799999999,85873.32400000001,85833.4302,24.420322435610714,-31.165237506575068,-11.69070089352716,-19.47453661304791,85.30583858031572,86043.93567716064,85702.71232283938,57.507857142854064
2025-04-15 10:17:00,85742.19,85755.65,85742.19,85755.65,5.04976,85764.07,85801.363,85863.5895,85830.3844,32.9168817759425,-33.38379445466853,-16.029319605755436,-17.354474848913096,87.14329760650928,86037.87609521303,85689.30290478698,51.81642857142496
2025-04-15 10:18:00,85755.64,85792.46,85748.44,85785.78,6.47708,85762.45,85786.403,85853.5845,85828.87199999999,41.004499700887536,-32.33800523218815,-19.29105673104198,-13.046948501146172,83.78622027048341,86021.15694054097,85686.01205945903,50.3307142857115
2025-04-15 10:19:00,85785.77,85785.78,85695.65,85748.42,15.74973,85754.558,85775.637,85841.55549999999,85826.6402,36.780894036566615,-34.130415325882495,-22.258928450010085,-11.87148687587241,80.52811246199734,86002.61172492398,85680.499275076,53.88714285714065
2025-04-15 10:20:00,85748.42,85765.32,85728.56,85734.92,6.64975,85753.392,85769.34,85828.85149999999,85824.13859999999,32.62483622070215,-36.22269770326966,-25.051682300662,-11.171015402607658,75.95503448101836,85980.76156896203,85676.94143103795,49.864999999999
2025-04-15 10:21:00,85734.93,85765.68,85727.62,85727.62,4.8791,85750.478,85762.103,85816.1755,85822.2162,34.187643020595075,-38.03149218465842,-27.647644277461286,-10.383847907197133,70.13392745962798,85956.44335491925,85675.90764508075,49.89499999999888
2025-04-15 10:22:00,85727.62,85727.63,85672.75,85672.76,5.32889,85733.9,85748.985,85800.7565,85819.6712,14.002960688634204,-43.39152783606551,-30.79642098918213,-12.595106846883375,65.7172556036573,85932.19101120732,85669.32198879268,46.58142857142749
2025-04-15 10:23:00,85672.75,85738.15,85672.75,85738.15,8.90896,85724.374,85743.41199999998,85793.2635,85820.90539999999,33.194630489924435,-41.88019932550378,-33.01317665644646,-8.86702266905732,63.75937313859759,85920.7822462772,85665.7447537228,45.58785714285581
2025-04-15 10:24:00,85738.15,85745.29,85705.0,85735.99,6.72742,85721.88799999999,85738.223,85787.3155,85821.7842,39.502781169448696,-40.391150500116055,-34.48877142518038,-5.9023790749356735,63.2486118164942,85913.81272363299,85660.818276367,43.628571428570595
2025-04-15 10:25:00,85735.99,85735.99,85705.01,85717.63,10.89127,85718.43,85735.911,85780.25200000001,85823.54060000001,36.763098682095325,-40.228834178240504,-35.636783975792405,-4.5920502024481,62.71960100848858,85905.69120201698,85654.81279798303,41.64499999999992
2025-04-15 10:26:00,85717.63,85750.0,85710.66,85710.66,7.47031,85715.038,85732.758,85771.878,85825.3642,35.1521711447854,-40.19922641405719,-36.54927246344536,-3.649953950611831,60.08753573469075,85892.05307146937,85651.70292853062,42.690000000000246
2025-04-15 10:27:00,85710.65,85721.74,85700.0,85721.74,3.46991,85724.834,85729.367,85765.365,85826.1992,38.55429332994866,-38.83404396161495,-37.00622676307928,-1.8278171985356693,57.96806191558993,85881.30112383119,85649.42887616882,41.947857142858474
2025-04-15 10:28:00,85721.74,85733.47,85721.73,85733.47,3.27929,85723.898,85724.136,85755.2695,85827.14880000001,41.52148845326701,-36.386176866828464,-36.88221678382912,0.4960399170006582,42.25202345689055,85839.77354691377,85670.76545308622,42.14714285714373
2025-04-15 10:29:00,85733.47,85771.1,85733.46,85767.49,8.42751,85730.198,85726.043,85750.84,85828.93760000002,54.344294255264764,-31.339828836818924,-35.77373919442709,4.433910357608163,35.178948955656544,85821.1978979113,85680.48210208869,40.31714285714406
2025-04-15 10:30:00,85767.49,85771.29,85742.58,85771.29,5.94301,85740.93000000001,85729.68000000001,85749.51,85830.03260000002,54.691732232683,-26.725854410615284,-33.96416223766473,7.2383078270494465,33.7815992757193,85817.07319855143,85681.94680144856,39.51071428571491
2025-04-15 10:31:00,85771.29,85781.44,85762.37,85762.38,6.05828,85751.274,85733.156,85747.62950000001,85830.9496,51.10122066957014,-23.517118271440268,-31.87475344441984,8.357635172979574,31.813116657570795,85811.25573331515,85684.00326668487,39.91142857143028
2025-04-15 10:32:00,85762.38,85762.38,85640.92,85651.77,24.75535,85737.28,85731.057,85740.02100000001,85829.6552,32.643439968915445,-29.558739606611198,-31.411550676858113,1.852811070246915,35.60736124585167,85811.2357224917,85668.80627750831,45.44285714285901
2025-04-15 10:33:00,85651.78,85693.76,85624.61,85632.12,19.36547,85717.01000000001,85720.454,85731.93299999999,85827.39199999999,34.212955421620165,-35.52287324976351,-32.23381519143919,-3.289058058324315,40.732321553120954,85813.39764310623,85650.46835689375,43.944285714286835
2025-04-15 10:34:00,85632.11,85683.27,85601.0,85683.26,36.98798,85700.16399999999,85715.181,85726.702,85826.1188,43.63761761663064,-35.71126430066943,-32.92930501328524,-2.78195928738419,39.87813360930949,85806.45826721862,85646.94573278139,47.195000000000746
2025-04-15 10:35:00,85683.27,85687.96,85646.33,85646.34,12.98596,85675.174,85708.052,85721.98150000001,85824.1384,40.670339761248485,-38.3970833371277,-34.02286067805373,-4.374222659073965,43.54676107245001,85809.07502214491,85634.8879778551,47.450000000001246
2025-04-15 10:36:00,85646.33,85646.34,85559.27,85639.75,42.35292,85650.648,85700.96100000001,85716.85949999999,85822.24339999999,45.738775720961826,-40.5894819173991,-35.33618492592281,-5.25329699147629,46.937262740680715,85810.73402548135,85622.98497451864,49.74928571428609
2025-04-15 10:37:00,85639.75,85669.68,85639.75,85650.95,5.47379,85650.484,85693.88200000001,85711.6245,85817.09219999998,36.91240919733372,-40.95116762082034,-36.459181464902315,-4.491986155918028,48.20476108731308,85808.03402217463,85615.21497782538,47.215714285714576
2025-04-15 10:38:00,85650.94,85685.19,85617.68,85617.69,9.87142,85647.598,85682.30399999999,85703.22,85811.2366,33.76070722600336,-43.42107901102281,-37.851560974126414,-5.5695180368963975,49.23745928675816,85801.69491857351,85604.74508142649,49.16000000000141
2025-04-15 10:39:00,85617.68,85631.2,85531.66,85533.64,26.34893,85617.674,85658.919,85692.481,85803.2986,28.602330611958408,-51.566210966178915,-40.59449097253692,-10.971719993641997,60.90114272689079,85814.28328545378,85570.67871454621,54.05714285714306
2025-04-15 10:40:00,85533.65,85583.69,85494.0,85546.21,25.05549,85597.648,85636.411,85683.04550000001,85795.2498,31.120703510664825,-56.35734043570119,-43.74706086516977,-12.610279570531418,68.16527825747634,85819.37605651496,85546.71494348506,57.65357142857205
2025-04-15 10:41:00,85546.22,85564.43,85509.43,85509.44,8.44477,85571.586,85611.117,85672.1365,85786.2486,26.984952950868447,-62.40204482994159,-47.478057658124136,-14.923987171817451,77.4785049982669,85827.09350999653,85517.17949000346,60.02928571428596
2025-04-15 10:42:00,85509.44,85555.0,85485.93,85543.35,17.50917,85550.066,85600.275,85665.666,85778.8898,30.335126189491348,-63.721718702014186,-50.72678986690215,-12.994928835112034,82.65453864814666,85830.97507729629,85500.35692270371,64.12428571428609
2025-04-15 10:43:00,85543.36,85556.8,85534.44,85556.79,10.0629,85537.886,85592.742,85656.598,85771.24799999999,27.23737090013161,-62.95734103822906,-53.172900101167535,-9.784440937061525,84.2175013264396,85825.03300265288,85488.16299734711,63.0328571428576
2025-04-15 10:44:00,85556.79,85567.08,85502.03,85502.03,9.13885,85531.56400000001,85574.619,85644.9,85762.4088,23.796177352173785,-66.00932616161299,-55.74018531325663,-10.269140848356358,88.7368896006066,85822.37377920121,85467.42622079878,65.62857142857267
2025-04-15 10:45:00,85502.03,85553.05,85473.47,85535.99,42.72866,85529.52,85563.584,85635.818,85754.38200000001,28.992446597257143,-64.93917973506905,-57.57998419761912,-7.359195537449928,90.18476842568583,85816.18753685137,85455.44846314863,69.95071428571516
2025-04-15 10:46:00,85535.99,85535.99,85494.83,85501.55,23.77603,85527.94200000001,85549.76400000001,85625.3625,85746.02620000001,33.765616219253886,-66.10804872013978,-59.285597102123255,-6.8224516180165224,93.12492399685851,85811.61234799372,85439.11265200628,64.21500000000067
2025-04-15 10:47:00,85501.56,85501.56,85442.0,85462.95,8.78992,85511.862,85530.964,85612.423,85736.2784,32.43703411474034,-69.34966346662259,-61.298410375023124,-8.051253091599463,96.93007853306905,85806.28315706614,85418.56284293385,63.53000000000092
2025-04-15 10:48:00,85462.95,85550.65,85462.95,85550.64,6.56942,85510.63200000001,85524.259,85603.28150000001,85727.57359999999,37.20279450362876,-64.10386688946164,-61.859501677910835,-2.2443652115508073,93.4729864718018,85790.22747294362,85416.3355270564,63.91785714285756
2025-04-15 10:49:00,85550.64,85599.19,85550.64,85550.65,13.18386,85520.356,85525.96,85592.43950000001,85718.8066,40.05818181818157,-59.26258618781867,-61.340118579892405,2.077532392073735,85.67424499054312,85763.7879899811,85421.09101001892,64.41214285714315
2025-04-15 10:50:00,85550.66,85621.35,85550.65,85603.78,17.78846,85533.91399999999,85531.71699999999,85584.064,85711.1022,46.59239470243841,-50.55591229122365,-59.18327732215866,8.62736503093501,74.76263294917584,85733.58926589835,85434.53873410165,63.2428571428588
2025-04-15 10:51:00,85603.78,85650.95,85603.77,85645.35,15.23432,85562.674,85545.308,85578.2125,85704.3864,49.498351727104136,-39.84218302987574,-55.31505846370208,15.472875433826339,63.855985714329464,85705.92447142865,85450.50052857134,64.47500000000166
2025-04-15 10:52:00,85645.34,85656.43,85635.35,85646.37,17.18592,85599.358,85555.61000000002,85577.94249999999,85697.69100000002,52.726650441131,-30.912826109677553,-50.434611992897175,19.52178588321962,63.53922630918462,85705.02095261836,85450.86404738162,61.15857142857151
2025-04-15 10:53:00,85646.36,85688.0,85646.36,85678.85,10.44467,85625.0,85567.816,85580.27900000001,85693.50779999999,65.30620849583643,-20.973611131077632,-44.54241182053327,23.568800689455635,66.42976889935238,85713.13853779872,85447.4194622013,57.02285714285764
2025-04-15 10:54:00,85678.84,85678.85,85646.96,85663.0,14.13539,85647.47,85583.913,85579.266,85689.66880000001,62.22599082972059,-14.211848841514438,-38.4762992247295,24.264450383215063,64.91392025898881,85709.09384051798,85449.43815948203,52.894285714286006
2025-04-15 10:55:00,85663.0,85663.0,85629.87,85629.87,6.75632,85652.688,85593.301,85578.44249999999,85685.0882,62.703854511697294,-11.395062445502845,-33.06005186888417,21.66498942338133,64.11782087418389,85706.67814174836,85450.20685825162,51.33214285714348
2025-04-15 10:56:00,85629.88,85663.0,85629.88,85654.59,14.39297,85654.536,85608.605,85579.1845,85680.61720000001,61.9664371772791,-7.086354443541495,-27.86531238381564,20.778957940274143,64.94516919736705,85709.07483839474,85449.29416160527,48.765000000000455
2025-04-15 10:57:00,85654.59,85654.59,85617.06,85626.22,16.22941,85650.50600000001,85624.932,85577.948,85676.1016,57.236362120359786,-5.892963793085073,-23.470842665669526,17.577878872584453,63.730971428187516,85705.40994285638,85450.48605714363,49.84857142857176
2025-04-15 10:58:00,85626.23,85626.23,85608.16,85623.23,18.53086,85639.38200000001,85632.19099999999,85578.225,85669.8586,64.1602018880254,-5.129333354198025,-19.802540803375226,14.673207449177202,63.92454270648299,85706.07408541297,85450.37591458704,46.49285714285673
2025-04-15 10:59:00,85623.23,85638.15,85623.22,85638.14,1.39616,85634.41,85640.94,85583.45,85665.4998,62.490523587095694,-3.283191747046658,-16.498670992109513,13.215479245062856,64.35778632170909,85712.16557264341,85454.73442735658,41.87499999999896
2025-04-15 11:00:00,85638.15,85668.1,85638.14,85653.64,9.04012,85639.164,85645.926,85588.82149999999,85662.61480000001,69.50021796548256,-0.5629019779444207,-13.311517189276495,12.748615211332075,65.55806056640603,85719.9376211328,85457.70537886718,41.07499999999917
2025-04-15 11:01:00,85653.64,85653.64,85624.3,85638.13,3.84223,85635.872,85645.204,85595.25600000001,85659.37759999999,73.87429132141278,0.3375290602707537,-10.581707939367046,10.9192369996378,63.64423181549078,85722.54446363098,85467.96753636903,38.91642857142766
2025-04-15 11:02:00,85638.13,85638.14,85559.4,85571.49,26.93518,85624.926,85637.71599999999,85596.663,85654.72859999999,53.01448688662129,-4.276862907630857,-9.32073893301981,5.043876025388952,62.740976941660115,85722.14495388333,85471.18104611668,38.27642857142824
2025-04-15 11:03:00,85571.49,85582.0,85556.68,85582.0,8.34727,85616.68000000001,85628.03099999999,85597.9235,85650.491,54.399012151657786,-7.00498353310104,-8.857587853036057,1.8526043199350166,62.14818615267159,85722.21987230534,85473.62712769466,36.61714285714282
2025-04-15 11:04:00,85582.0,85631.79,85581.99,85631.79,3.85073,85615.41,85624.91,85604.4115,85647.3692,53.967534491061265,-5.090719253537827,-8.104214133136411,3.013494879598584,58.2621288024296,85720.93575760486,85487.88724239514,35.12428571428401
2025-04-15 11:05:00,85631.78,85631.79,85615.14,85615.15,2.11557,85607.712,85623.438,85608.3695,85644.85720000001,45.39718344205148,-4.860333060103585,-7.455437918529847,2.5951048584262617,56.01481751296185,85720.39913502593,85496.33986497407,32.943571428569804
2025-04-15 11:06:00,85615.14,85615.14,85555.98,85594.97,5.06874,85599.08,85617.476,85613.0405,85641.91279999999,42.59835262945769,-6.234243215556489,-7.211198977935176,0.9769557623786866,50.23539957522274,85713.51129915044,85512.56970084956,35.66428571428488
2025-04-15 11:07:00,85594.97,85612.0,85553.22,85553.22,25.30654,85595.426,85610.176,85617.554,85637.86420000001,32.379589890318385,-10.570107374776853,-7.882980657303512,-2.6871267174733413,38.792438509075396,85695.13887701815,85539.96912298186,36.88857142857056
2025-04-15 11:08:00,85553.22,85553.23,85488.0,85488.0,12.41643,85576.626,85596.653,85614.42199999999,85631.90860000001,28.44084166954049,-19.049429922597483,-10.116270510362307,-8.933159412235176,46.28446338400018,85706.99092676799,85521.85307323199,39.26999999999888
2025-04-15 11:09:00,85488.01,85532.88,85488.0,85509.78,5.4518,85552.224,85583.81700000001,85612.3785,85627.1358,34.779853489138105,-23.738250381182297,-12.840666484526306,-10.897583896655991,50.001232510686826,85712.38096502138,85512.37603497863,40.10928571428459
2025-04-15 11:10:00,85509.78,85509.78,85450.0,85466.28,11.89498,85522.45,85565.081,85605.5035,85621.763,27.218176099106287,-30.611391761762206,-16.39481153997349,-14.216580221788718,59.74853744046617,85725.00057488093,85486.00642511908,42.0128571428556
2025-04-15 11:11:00,85466.28,85479.99,85465.39,85465.62,2.49011,85496.57999999999,85547.83,85596.51699999999,85616.523,29.174231028578873,-35.70013339314028,-20.255875910606846,-15.44425748253343,66.56709047992632,85729.65118095985,85463.38281904014,40.37499999999896
2025-04-15 11:12:00,85465.63,85465.63,85435.27,85455.47,8.3277,85477.03,85536.228,85586.972,85612.1772,28.642358812445266,-40.08988671239058,-24.222678070963596,-15.867208641426984,72.46747628541489,85731.90695257082,85442.03704742917,41.25285714285668
2025-04-15 11:13:00,85455.47,85472.37,85455.46,85472.37,4.38657,85473.90400000001,85525.265,85576.648,85606.8616,29.002102703111234,-41.724139179466874,-27.722970292664254,-14.00116888680262,73.3913515858823,85723.43070317176,85429.86529682824,41.39428571428497
2025-04-15 11:14:00,85472.38,85485.8,85472.38,85485.79,3.07532,85469.106,85510.665,85567.7875,85601.8576,28.6260028014745,-41.45850633538794,-30.470077501208994,-10.988428834178944,73.11413511530456,85714.01577023062,85421.5592297694,40.213571428570766
2025-04-15 11:15:00,85485.8,85485.8,85435.39,85439.99,4.94908,85463.848,85493.149,85558.2935,85596.3048,26.575873646377886,-44.431489077658625,-33.26235981649892,-11.169129261159704,76.86046886184701,85712.01443772369,85404.57256227631,41.71857142857126
2025-04-15 11:16:00,85440.0,85462.73,85439.99,85462.72,13.00004,85463.26800000001,85479.924,85548.7,85591.34599999999,35.65153154103673,-44.441187931835884,-35.498125439566316,-8.943062492269569,76.17973032820201,85701.0594606564,85396.3405393436,37.71857142857022
2025-04-15 11:17:00,85462.73,85462.73,85433.45,85433.45,2.32484,85458.86399999999,85467.947,85539.0615,85585.5802,31.3280876844546,-46.27726324000105,-37.653952999653264,-8.623310240347784,78.02795497692924,85695.11740995385,85383.00559004614,38.001428571426786
2025-04-15 11:18:00,85433.46,85441.83,85402.0,85417.63,10.38219,85447.916,85460.91,85528.78150000001,85579.2634,20.567863229067868,-48.450401863330626,-39.81324277238874,-8.637159090941886,79.87706943199588,85688.535638864,85369.02736113602,37.28928571428488
2025-04-15 11:19:00,85417.63,85417.63,85351.0,85390.14,25.63019,85428.786,85448.946,85516.38149999999,85571.7164,19.97224223983595,-51.79379649000475,-42.20935351591194,-9.58444297409281,81.24477706287578,85678.87105412575,85353.89194587423,40.85928571428563
2025-04-15 11:20:00,85390.15,85462.27,85390.14,85462.27,4.05068,85433.242,85448.545,85506.813,85565.536,34.447517697247775,-48.069062405615114,-43.38129529385258,-4.687767111762533,75.2786392310186,85657.37027846203,85356.25572153796,41.78500000000037
2025-04-15 11:21:00,85462.26,85519.99,85440.09,85440.09,13.33132,85428.71599999999,85445.992,85496.911,85559.09019999999,36.10367276747232,-46.372372596975765,-43.97951075447722,-2.3928618424985473,69.93132312455822,85636.77364624912,85357.04835375087,43.29357142857251
2025-04-15 11:22:00,85440.09,85485.69,85418.39,85476.48,3.71804,85437.32200000001,85448.093,85492.1605,85555.58439999999,48.47707683358833,-41.611691150363185,-43.50594683365441,1.8942556832912274,67.7928200825328,85627.74614016507,85356.57485983493,43.44142857143015
2025-04-15 11:23:00,85476.49,85504.17,85464.15,85470.92,3.3023,85447.98,85447.948,85486.6065,85552.36039999999,44.632596685082575,-37.85113798106613,-42.374985063136755,4.523847082070624,64.51623516610412,85615.6389703322,85357.57402966778,43.09428571428725
2025-04-15 11:24:00,85470.93,85509.44,85470.92,85509.43,5.03462,85471.838,85450.31199999999,85480.4885,85548.8838,56.04324808828836,-31.40146084863227,-40.18028022023586,8.77881937160359,55.14507774961107,85590.77865549923,85370.19834450078,41.575714285716195
2025-04-15 11:25:00,85509.43,85565.52,85499.03,85540.01,14.97355,85487.386,85460.31399999998,85476.7315,85546.75720000001,59.6128498694859,-23.551013399031945,-36.85442685599508,13.303413456963135,47.52030081434599,85571.77210162868,85381.69089837131,45.28214285714473
2025-04-15 11:26:00,85540.0,85540.01,85511.65,85511.66,7.60166,85501.69999999998,85465.208,85472.566,85544.1954,56.934811048306194,-19.393528777276515,-33.36224724025137,13.968718462974856,39.6019870748573,85551.76997414972,85393.36202585029,45.13928571428759
2025-04-15 11:27:00,85511.66,85525.99,85497.44,85525.99,3.22114,85511.602,85474.462,85471.2045,85541.6962,56.65987678855477,-14.772097477864008,-29.644217287773902,14.872119809909893,37.07035461920391,85545.34520923841,85397.0637907616,45.97071428571716
2025-04-15 11:28:00,85525.99,85564.22,85525.98,85564.21,3.21974,85530.26,85489.12000000001,85475.015,85540.6266,59.17493448146941,-7.934086089677294,-25.302191048154583,17.36810495847729,42.418682977426904,85559.85236595485,85390.17763404515,47.74285714285985
2025-04-15 11:29:00,85564.22,85569.64,85536.73,85569.63,4.06162,85542.3,85507.069,85478.00749999999,85541.34640000001,66.75021964959438,-2.0538881520624273,-20.652530468936153,18.598642316873725,46.87712971736063,85571.76175943471,85384.25324056527,46.49285714285985
2025-04-15 11:30:00,85569.63,85589.06,85535.49,85535.5,8.85025,85541.398,85514.392,85481.46849999999,85541.13220000001,59.134494703549116,-0.14611041572061367,-16.551246458293047,16.405136042572433,48.4931484038292,85578.45479680765,85384.48220319232,48.69500000000283
2025-04-15 11:31:00,85535.5,85599.25,85523.52,85596.62,5.53334,85558.39,85530.04500000001,85488.0185,85542.8758,68.96311275364337,6.225921832578024,-11.995812800118834,18.221734632696858,54.69088560655111,85597.4002712131,85378.6367287869,52.012857142859765
2025-04-15 11:32:00,85596.62,85629.77,85596.62,85610.77,11.46662,85575.34599999999,85543.474,85495.7835,85544.2242,72.53360089602319,12.276079043280333,-7.141434431439001,19.417513474719335,60.5385426598059,85616.86058531962,85374.70641468039,51.535714285717404
2025-04-15 11:33:00,85610.76,85640.01,85593.4,85606.01,7.93819,85583.706,85556.983,85502.4655,85545.2086,76.5961116723735,16.49661726769409,-2.413824091612383,18.910441359306475,65.02715814829966,85632.51981629661,85372.4111837034,50.10571428571711
2025-04-15 11:34:00,85606.01,85640.0,85579.93,85580.54,9.59846,85585.888,85564.094,85507.20300000001,85546.77879999999,66.46434835871388,17.58351624957868,1.5856439766258292,15.99787227295285,67.16467263963506,85641.53234527928,85372.87365472074,49.24428571428871
2025-04-15 11:35:00,85580.54,85587.7,85565.36,85565.37,1.82284,85591.862,85566.63,85513.472,85547.3664,67.78736937755531,17.024550879272283,4.6734253571551205,12.351125522117162,66.4080595397828,85646.28811907956,85380.65588092043,45.132857142859265
2025-04-15 11:36:00,85565.37,85565.37,85488.63,85542.85,8.00113,85581.10800000001,85569.749,85517.4785,85548.1924,59.80963079015211,14.596135835527093,6.657967452829515,7.938168382697578,65.59719088975666,85648.67288177951,85386.28411822049,45.80714285714411
2025-04-15 11:37:00,85542.86,85616.83,85542.86,85616.82,10.39144,85582.318,85578.83200000001,85526.647,85551.26980000001,67.93705433980941,18.427934466963052,9.011960855656223,9.415973611306828,66.04765208179701,85658.74230416359,85394.5516958364,48.23285714285781
2025-04-15 11:38:00,85616.82,85617.6,85563.12,85563.12,6.60407,85573.73999999999,85578.723,85533.9215,85551.51939999999,56.363033018085346,16.93629026687995,10.596826737900969,6.339463528978982,61.2461646488928,85656.41382929779,85411.4291707022,49.372857142858265
2025-04-15 11:39:00,85563.13,85599.58,85560.44,85568.0,5.42628,85571.232,85578.56,85542.81450000001,85551.8664,53.53239607259194,15.963904750955408,11.670242340511857,4.293662410443551,51.38977803319228,85645.59405606639,85440.03494393363,47.419285714286424
2025-04-15 11:40:00,85568.0,85568.01,85550.64,85550.64,4.6983,85568.286,85580.074,85547.233,85550.8036,55.05970924195136,13.635296101710992,12.063253092751685,1.572043008959307,47.77173551306806,85642.77647102613,85451.68952897386,46.634285714286044
2025-04-15 11:41:00,85550.65,85586.24,85538.3,85538.31,5.29288,85567.378,85574.24299999999,85552.144,85548.6628,51.60751565761894,10.671909882483305,11.78498445069801,-1.1130745682147047,40.703209898406364,85633.55041979681,85470.73758020319,48.019285714286006
2025-04-15 11:42:00,85538.31,85591.04,85538.3,85575.58,4.62122,85559.12999999999,85570.724,85557.099,85547.24699999999,51.48724656638253,11.201656749108224,11.668318910380053,-0.46666216127182913,36.85779166686499,85630.81458333373,85483.38341666627,49.054999999999254
2025-04-15 11:43:00,85575.59,85575.59,85513.57,85539.99,7.61529,85554.504,85564.122,85560.5525,85544.4698,46.406575820765546,8.649958063426311,11.064646740989305,-2.414688677562994,31.152260980355642,85622.85702196072,85498.24797803929,51.13428571428397
2025-04-15 11:44:00,85539.99,85551.15,85522.45,85526.0,17.56979,85546.104,85558.668,85561.38100000001,85541.7298,48.78913021311317,5.436177519790363,9.938952896749518,-4.502775376959155,29.916938455601677,85621.21487691121,85501.5471230888,49.35785714285573
2025-04-15 11:45:00,85526.0,85533.25,85434.78,85434.79,8.4655,85522.93400000001,85545.61,85556.12000000001,85537.8282,30.84262613348642,-4.419703846535413,7.067221548092532,-11.486925394627946,41.05223895721578,85638.22447791444,85474.01552208558,50.98214285714182
2025-04-15 11:46:00,85434.78,85467.94,85409.99,85432.31,38.34881,85501.73400000001,85534.55600000001,85552.1525,85533.3826,28.27367908449051,-12.289015984293655,3.195974041615295,-15.48499002590895,48.697694487540446,85649.54788897508,85454.75711102491,52.75357142856956
2025-04-15 11:47:00,85432.31,85441.15,85423.79,85434.85,23.44013,85473.588,85516.359,85547.5955,85529.5552,29.04915785350832,-18.111764628018136,-1.0655736923113912,-17.046190935706743,55.11610646227939,85657.82771292455,85437.36328707544,50.66428571428384
2025-04-15 11:48:00,85434.85,85441.15,85423.79,85441.14,2.50644,85453.818,85504.161,85541.442,85525.9134,32.09606986899719,-21.96557892576675,-5.245574739002463,-16.720004186764285,59.831930950792476,85661.10586190158,85421.77813809841,47.6135714285691
2025-04-15 11:49:00,85441.15,85452.37,85437.66,85443.25,4.32579,85437.26800000001,85491.686,85535.12299999999,85522.0156,33.77099723580841,-24.56631002598442,-9.109721796398855,-15.456588229585567,63.27294656143175,85661.66889312286,85408.57710687713,47.06857142856877
2025-04-15 11:50:00,85443.26,85451.46,85418.9,85418.91,5.05072,85434.092,85478.513,85529.2935,85517.321,33.608421943607695,-28.26561433498864,-12.940900304116813,-15.324714030871828,68.39956424906977,85666.09262849814,85392.49437150186,43.91285714285602
2025-04-15 11:51:00,85418.91,85418.91,85392.0,85407.25,7.44142,85429.08,85465.407,85519.825,85512.7034,16.81393507521969,-31.771956863856758,-16.707111616064804,-15.064845247791954,71.62042337536312,85663.06584675072,85376.58415324928,40.5507142857137
2025-04-15 11:52:00,85407.25,85444.93,85407.24,85444.92,1.73555,85431.094,85452.34099999999,85511.5325,85510.17199999999,30.281596156414167,-31.15200349628867,-19.59608999210958,-11.555913504179092,70.12195043370798,85651.77640086741,85371.28859913259,39.35142857142637
2025-04-15 11:53:00,85444.93,85462.02,85444.92,85461.01,5.1562,85435.068,85444.443,85504.2825,85507.7522,32.795162898401145,-29.02774369553663,-21.482420732794992,-7.545322962741636,67.27787847896505,85638.83825695793,85369.72674304208,37.77714285714111
2025-04-15 11:54:00,85461.01,85500.0,85461.0,85500.0,8.14581,85446.41799999999,85441.843,85500.2555,85505.1164,42.38633630021687,-23.92232369555859,-21.970401325347712,-1.9519223702108768,64.83937426238248,85629.93424852476,85370.57675147524,39.32214285714144
2025-04-15 11:55:00,85500.0,85520.0,85499.99,85514.24,9.00185,85465.48400000001,85449.788,85497.699,85503.09820000001,46.40176996442262,-18.513777271698928,-21.279076514617955,2.7652992429190277,63.122145136081016,85623.94329027216,85371.45470972783,37.327142857140906
2025-04-15 11:56:00,85514.24,85574.32,85514.24,85547.01,10.20392,85493.436,85461.258,85497.90699999999,85502.13900000001,45.67081855926192,-11.451197853908525,-19.31350078247607,7.862302928567544,63.285400147613004,85624.47780029522,85371.33619970476,37.851428571427405
2025-04-15 11:57:00,85547.01,85588.66,85547.01,85558.03,11.17721,85516.058,85473.576,85494.9675,85502.2352,52.95350360183253,-4.9082516108610434,-16.432450948153065,11.524199337292021,58.66831652785874,85612.30413305572,85377.63086694428,36.39642857142878
2025-04-15 11:58:00,85558.02,85571.99,85558.02,85571.98,1.5984,85538.25200000001,85486.66,85495.4105,85503.9148,57.528818443803345,1.38674332726805,-12.868612093068842,14.255355420336892,59.240674522637306,85613.89184904528,85376.92915095472,35.344285714286215
2025-04-15 11:59:00,85571.98,85589.24,85571.98,85589.23,3.54342,85556.098,85501.258,85496.472,85505.5038,83.37078651685528,7.678984451689757,-8.759092784117122,16.43807723580688,60.780026266007596,85618.03205253201,85374.91194746798,29.54357142857251
2025-04-15 12:00:00,85589.23,85589.24,85543.17,85543.7,6.28615,85561.99,85513.737,85496.125,85507.0522,70.29331390052843,8.889270410130848,-5.229420145267529,14.118690555398377,60.47353655462039,85617.07207310924,85375.17792689076,28.695000000001787
2025-04-15 12:01:00,85543.7,85589.16,85543.69,85589.16,6.67826,85570.42,85531.92799999999,85498.66750000001,85509.52299999999,74.31074140592997,13.36263666918967,-1.5110087823760894,14.873645451565759,63.3414201891612,85625.35034037834,85371.98465962168,30.70285714285897
2025-04-15 12:02:00,85589.16,85626.39,85588.52,85601.59,5.38047,85579.132,85547.595,85499.968,85512.44540000001,74.79830608018295,17.70669699557766,2.3325323732146606,15.374164622362997,65.24216309662535,85630.45232619325,85369.48367380674,32.1678571428586
2025-04-15 12:03:00,85601.59,85698.12,85601.58,85698.12,23.73102,85604.36,85571.30600000001,85507.8745,85516.9604,80.4919484124135,28.608776202920126,7.587781139155754,21.02099506376437,78.56825957489814,85665.0110191498,85350.73798085022,38.01285714285872
2025-04-15 12:04:00,85698.11,85706.74,85677.47,85681.8,7.10869,85622.874,85589.486,85515.6645,85520.8806,82.06679515015571,35.52238496989594,13.174701905303792,22.347683064592147,87.65792384391352,85690.98034768783,85340.34865231217,37.77785714285814
2025-04-15 12:05:00,85681.79,85686.61,85656.31,85668.89,14.79992,85647.912,85604.951,85527.3695,85525.4586,81.81729740247184,39.504358961450635,18.440633316533162,21.063725644917472,91.82120762936535,85711.01191525873,85343.72708474127,38.020000000000955
2025-04-15 12:06:00,85668.89,85686.47,85619.91,85662.43,7.89273,85662.566,85616.49299999999,85538.8755,85529.4528,78.6235030925117,41.65861939401657,23.084230532029846,18.574388861986723,93.68166102613316,85726.23882205226,85351.51217794773,40.08214285714452
2025-04-15 12:07:00,85662.43,85750.0,85662.42,85750.0,8.02513,85692.24799999999,85635.68999999999,85554.633,85535.78379999999,82.00828478390895,49.857329198523075,28.438850265328494,21.41847893319458,101.44614655454652,85757.5252931091,85351.74070689091,45.11642857142994
2025-04-15 12:08:00,85749.99,85762.0,85707.02,85716.46,33.30787,85695.916,85650.138,85568.399,85541.76039999998,74.26790439033235,53.03708953883324,33.358498120029445,19.678591418803798,103.8856542764443,85776.1703085529,85360.62769144711,46.25785714285822
2025-04-15 12:09:00,85716.45,85749.73,85700.0,85700.01,5.0685,85699.558,85661.216,85581.237,85547.95779999999,70.72446953300928,53.611692773672985,37.409137050758154,16.20255572291483,103.47012087512402,85788.17724175024,85374.29675824975,48.38071428571545
2025-04-15 12:10:00,85700.0,85720.24,85673.42,85678.53,4.95249,85701.486,85674.699,85594.218,85552.28300000001,65.05149919890152,51.737416757954634,40.274792992197455,11.46262376575718,98.18376917646073,85790.58553835291,85397.85046164707,47.43357142857297
2025-04-15 12:11:00,85678.54,85681.72,85662.0,85681.71,2.93734,85705.342,85683.954,85607.94099999999,85557.1154,64.41290262434205,49.933041910786415,42.20644277591525,7.726599134871165,89.46990100296178,85786.88080200592,85429.00119799406,45.867142857143854
2025-04-15 12:12:00,85681.71,85726.87,85681.71,85726.86,14.62076,85700.714,85696.481,85622.038,85562.123,66.82527267196818,51.55202980077593,44.075560180887386,7.47646961988854,84.50592457087517,85791.04984914175,85453.02615085825,48.09500000000013
2025-04-15 12:13:00,85726.86,85745.92,85706.74,85723.82,11.89775,85702.186,85699.051,85635.17850000001,85567.181,65.08687366887236,51.99047296472418,45.65854273765475,6.331930227069428,78.35811125812589,85791.89472251626,85478.46227748376,49.66071428571325
2025-04-15 12:14:00,85723.82,85741.71,85698.11,85698.12,8.57506,85701.808,85700.683,85645.0845,85570.9548,68.11505795129189,49.69135609357909,46.46510540883962,3.226250684739469,72.68740107973181,85790.45930215946,85499.70969784053,49.48428571428459
2025-04-15 12:15:00,85698.11,85752.08,85681.22,85752.07,16.43202,85716.516,85709.001,85656.976,85575.196,68.73777920912742,51.627474145032465,47.49757915607819,4.129894988954277,69.54103893373815,85796.05807786748,85517.89392213251,51.29785714285598
2025-04-15 12:16:00,85752.07,85760.01,85717.18,85717.19,4.59072,85723.612,85714.477,85665.485,85579.3066,62.64327587715434,49.77357832614507,47.952778990091566,1.8207993360535042,65.68197255019939,85796.8489451004,85534.1210548996,51.65214285714215
2025-04-15 12:17:00,85717.18,85717.19,85525.04,85582.27,192.32966,85694.694,85697.704,85666.697,85580.43220000001,38.310967611746165,36.99102657828189,45.760428507729635,-8.769401929447746,63.79122574692469,85794.27945149384,85539.11454850616,58.48142857142894
2025-04-15 12:18:00,85582.27,85642.05,85582.27,85611.44,6.4642,85672.21800000001,85687.202,85668.67,85581.3768,43.0802517702601,28.881608239316847,42.384664454047076,-13.503056214730229,61.26785906921975,85791.20571813844,85546.13428186155,60.660714285714285
2025-04-15 12:19:00,85611.45,85640.18,85586.0,85586.01,5.51192,85649.796,85675.802,85668.50899999999,85581.70439999999,42.04484373800219,20.17033622744202,37.94179880872607,-17.771462581284048,61.491421790955975,85791.4918435819,85545.52615641808,62.36642857142787
2025-04-15 12:20:00,85586.01,85605.76,85583.05,85599.14,2.70018,85619.20999999999,85667.863,85671.281,85582.9772,44.0019712276589,14.162811588757904,33.18600136473244,-19.023189775974537,56.626103392790085,85784.53320678558,85558.02879321443,59.23428571428459
2025-04-15 12:21:00,85599.13,85599.14,85556.6,85592.29,3.03671,85594.23000000001,85658.921,85671.4375,85582.8906,32.353928435563745,8.74822320700332,28.298445733186618,-19.550222526183298,56.39103405710794,85784.21956811422,85558.65543188578,56.01714285714115
2025-04-15 12:22:00,85592.29,85614.0,85535.51,85535.51,7.17603,85584.878,85639.786,85668.13350000001,85581.38540000001,30.754504264959834,-0.1231292083975859,22.61413074486978,-22.737259953267365,62.32272095547892,85792.77894191098,85543.48805808905,57.69642857142753
2025-04-15 12:23:00,85535.52,85551.35,85512.58,85550.0,3.75902,85572.59,85622.40400000001,85660.72750000001,85580.2652,33.97842571825454,-5.9163183747878065,16.908040920938262,-22.82435929572607,67.18304388156561,85795.09358776314,85526.36141223687,56.91357142857097
2025-04-15 12:24:00,85549.99,85550.0,85478.97,85527.23,12.63166,85560.83399999999,85605.31499999999,85652.999,85579.19900000001,33.88505453306193,-12.204129620542517,11.085606812642107,-23.289736433184622,73.2481737957078,85799.49534759141,85506.50265240858,58.6428571428561
2025-04-15 12:25:00,85527.23,85527.23,85494.67,85511.68,4.55773,85543.34199999999,85581.276,85645.1385,85578.1252,32.35507772773512,-18.23185490288597,5.222114469536492,-23.453969372422463,79.61201674660761,85804.36253349321,85485.91446650679,59.55999999999871
2025-04-15 12:26:00,85511.68,85522.28,85498.44,85512.38,9.993,85527.35999999999,85560.79500000001,85637.636,85577.5158,25.480153649171484,-22.69082080895896,-0.3604725861625988,-22.330348222796363,84.79804622371788,85807.23209244743,85468.03990755256,58.03714285714211
2025-04-15 12:27:00,85512.38,85521.73,85486.42,85486.42,4.68052,85517.542,85551.20999999999,85624.45700000001,85574.90779999999,24.21134961328194,-27.996610954069183,-5.887700259743916,-22.108910694325267,86.87266954509512,85798.2023390902,85450.71166090982,57.76071428571387
2025-04-15 12:28:00,85486.43,85492.21,85475.73,85485.48,6.64248,85504.638,85538.61399999999,85612.90800000001,85573.355,25.587803085969767,-31.90950510247785,-11.092061228290703,-20.81744387418715,89.31694601515827,85791.54189203032,85434.2741079697,55.82357142857135
2025-04-15 12:29:00,85485.48,85497.64,85450.0,85494.23,10.16922,85498.03799999999,85529.436,85602.619,85571.87960000001,16.97069071531338,-33.91351612926519,-15.6563522084856,-18.25716392077959,90.5983788991995,85783.81575779841,85421.4222422016,54.164999999999836
2025-04-15 12:30:00,85494.23,85494.23,85446.21,85465.06,9.27856,85488.714,85516.02799999999,85591.9455,85570.168,17.222641116978807,-37.42408298923692,-20.009898364635866,-17.414184624601056,93.70580654905598,85779.35711309811,85404.53388690189,54.53571428571325
2025-04-15 12:31:00,85465.07,85508.37,85465.07,85507.46,8.09642,85487.73,85507.545,85583.23300000001,85569.55099999999,37.194015543157306,-36.365705651725875,-23.28105982205387,-13.084645829672006,93.01860780573698,85769.27021561148,85397.19578438853,43.90428571428389
2025-04-15 12:32:00,85507.46,85521.6,85488.3,85515.54,10.68472,85493.55399999999,85505.548,85572.667,85568.3502,32.306273062731876,-34.47751023741148,-25.520349905125393,-8.957160332286087,87.69492170507071,85748.05684341014,85397.27715658986,42.0128571428556
2025-04-15 12:33:00,85515.54,85587.35,85515.53,85587.34,9.27002,85513.926,85509.28199999999,85565.843,85569.2972,50.209534612597544,-26.877613428616314,-25.791802609823577,-1.085810818792737,80.31330576146621,85726.46961152293,85405.21638847706,43.2728571428566
2025-04-15 12:34:00,85587.34,85587.35,85580.91,85580.91,6.31601,85531.262,85514.65,85559.98250000001,85570.39540000001,47.0660186049515,-21.129915206009173,-24.859425129060696,3.7295099230515234,74.19647286247377,85708.37544572496,85411.58955427507,42.110714285714494
2025-04-15 12:35:00,85580.91,85585.33,85563.06,85563.07,2.6156,85550.864,85519.789,85550.5325,85572.961,45.45793695206353,-17.809069986527902,-23.44935410055414,5.640284114026237,58.903618921739294,85668.33973784347,85432.72526215653,40.6628571428581
2025-04-15 12:36:00,85563.06,85603.78,85557.94,85581.42,6.48162,85565.656,85526.693,85543.744,85575.94320000001,58.1047205451403,-13.540498148067854,-21.467582910056883,7.927084761989029,44.82758245387632,85633.39916490777,85454.08883509225,38.33071428571462
2025-04-15 12:37:00,85581.43,85611.78,85581.42,85585.3,4.66263,85579.60800000001,85536.581,85543.8955,85578.9522,56.4742131905219,-9.732352141887532,-19.120536756423014,9.388184614535483,44.96953368642847,85633.83456737286,85453.95643262714,37.73000000000008
2025-04-15 12:38:00,85585.3,85585.3,85556.6,85579.09,5.28889,85577.958,85545.94200000001,85542.278,85581.71119999999,60.126532843864354,-7.1332365855632816,-16.72307672225107,9.589840136687787,42.948553964097194,85628.1751079282,85456.38089207181,34.70642857142853
2025-04-15 12:39:00,85579.1,85585.29,85579.09,85585.29,0.89118,85578.834,85555.048,85542.242,85584.552,64.9183251590934,-4.521015148726292,-14.282664407546115,9.761649258819823,42.91025264833337,85628.06250529666,85456.42149470333,32.82357142857135
2025-04-15 12:40:00,85585.28,85607.65,85540.28,85540.29,17.46389,85574.278,85562.571,85539.2995,85586.9796,54.79536785677286,-6.012624961469555,-12.628656518330803,6.616031556861248,40.767484230729266,85620.83446846146,85457.76453153853,35.932857142856975
2025-04-15 12:41:00,85540.29,85553.27,85528.92,85553.27,4.97582,85568.648,85567.152,85537.3485,85589.9,62.022083947776515,-6.077303590122028,-11.318385932689049,5.2410823425670205,38.99313124369086,85615.33476248737,85459.36223751261,35.15000000000042
2025-04-15 12:42:00,85553.26,85553.27,85530.08,85530.09,1.66506,85557.606,85568.607,85537.07749999998,85591.60339999999,57.428314516934755,-7.9078375175304245,-10.636276249657325,2.7284387321269,39.02540219932873,85615.12830439865,85459.02669560132,35.62928571428555
2025-04-15 12:43:00,85530.09,85550.27,85526.85,85547.65,3.34541,85551.318,85564.638,85536.95999999999,85593.33619999999,58.641775592079384,-7.851100993226282,-10.079241198371117,2.2281402051448342,38.98796639218758,85614.93593278437,85458.98406721561,33.89928571428546
2025-04-15 12:44:00,85547.66,85554.0,85541.84,85553.55,2.97071,85544.97,85561.902,85538.27599999998,85594.4072,65.48056401105654,-7.246522793342592,-9.512697517365412,2.26617472402282,39.08633293550628,85616.448665871,85460.10333412897,31.337857142857892
2025-04-15 12:45:00,85553.55,85553.55,85500.28,85517.92,8.31336,85540.496,85557.38699999999,85538.588,85594.4808,51.87428325687921,-9.532548160466831,-9.516667645985697,-0.015880514481134256,38.887259220900866,85616.3625184418,85460.8134815582,32.04928571428692
2025-04-15 12:46:00,85517.92,85517.92,85500.28,85509.43,4.17138,85531.72799999999,85550.188,85538.4405,85593.7292,48.90678117731258,-11.89222560581402,-9.991779237951361,-1.9004463678626582,38.99733745267559,85616.43517490535,85460.44582509465,30.930714285715244
2025-04-15 12:47:00,85509.44,85517.67,85495.65,85498.98,7.15442,85525.506,85541.556,85539.0685,85592.5482,29.743237047227808,-14.439070036140038,-10.881237397589096,-3.5578326385509413,38.20868267233907,85615.48586534467,85462.65113465532,27.373571428572177
2025-04-15 12:48:00,85498.98,85556.0,85498.97,85556.0,6.10729,85527.176,85539.247,85542.59449999999,85592.22859999999,45.36454650340531,-11.721309176311479,-11.049251753333573,-0.6720574229779057,36.20443418577366,85615.00336837154,85470.18563162844,30.987142857143358
2025-04-15 12:49:00,85555.99,85650.28,85550.04,85650.27,5.0288,85546.51999999999,85545.745,85550.3965,85593.4494,62.633286972645344,-1.9383192242821679,-9.227065247523292,7.288746023241124,41.63874991770409,85633.67399983542,85467.11900016459,36.55642857142915
2025-04-15 12:50:00,85650.28,85663.02,85629.72,85663.02,6.99383,85575.54000000001,85558.01800000001,85560.29449999999,85595.8358,62.016965127237626,6.765599618185661,-6.028532274381502,12.794131892567162,43.76026245916423,85647.81502491832,85472.77397508165,35.66071428571532
2025-04-15 12:51:00,85663.01,85730.16,85663.01,85674.01,26.57736,85608.456,85570.092,85568.622,85597.53279999999,62.7960649684077,14.38450355893292,-1.9459251077186173,16.33042866665154,48.74047073630954,85666.10294147262,85471.14105852738,38.28857142857305
2025-04-15 12:52:00,85674.0,85709.81,85667.13,85676.89,6.28582,85644.038,85584.77200000001,85576.6895,85599.03880000001,64.24410136906405,20.419547916404554,2.527169497106017,17.892378419298538,52.68556490573142,85682.06062981146,85471.31837018853,39.28714285714419
2025-04-15 12:53:00,85676.89,85676.9,85653.37,85653.37,3.67014,85663.512,85595.34400000001,85579.99100000001,85598.14379999999,59.43929898508047,23.038918305683183,6.629519258821451,16.409399046861733,55.38766446566444,85690.76632893134,85469.21567106868,40.525000000001455
2025-04-15 12:54:00,85653.38,85657.61,85630.01,85643.99,2.19777,85662.25600000001,85604.388,85583.14499999999,85597.3876,65.95384615384651,24.080317689818912,10.119678945020944,13.960638744797969,57.20882672245495,85697.5626534449,85468.72734655508,37.68428571428792
2025-04-15 12:55:00,85643.98,85645.95,85643.98,85645.95,0.69089,85658.84199999999,85617.19099999999,85587.289,85596.92880000001,64.75890184087999,24.778162589747808,13.051375673966318,11.72678691578149,58.66145283439993,85704.6119056688,85469.9660943312,36.08571428571616
2025-04-15 12:56:00,85645.95,85745.29,85645.94,85745.29,5.84312,85673.098,85640.777,85595.4825,85598.586,77.5798431332339,32.96709335077321,17.034519209327698,15.932574141445514,68.42950922362915,85732.34151844725,85458.62348155274,41.52571428571537
2025-04-15 12:57:00,85745.29,85780.0,85732.88,85780.0,6.63667,85693.72,85668.879,85605.2175,85599.186,78.52390188808971,41.776117811969016,21.982838929855962,19.793278882113054,79.80798565737958,85764.83347131476,85445.60152868523,43.218571428572304
2025-04-15 12:58:00,85779.99,85817.45,85779.99,85800.01,17.19198,85723.048,85693.28,85616.2635,85600.85699999999,79.24299952539099,49.79793335494469,27.54585781487371,22.25207554007098,90.56494221188592,85797.39338442378,85435.13361557623,45.02571428571433
2025-04-15 12:59:00,85800.01,85819.74,85792.45,85819.74,6.3147,85758.198,85710.227,85627.986,85603.2516,87.21578298397127,57.08923689025687,33.45453362995035,23.634703260306523,100.92549482921653,85829.83698965843,85426.13501034158,43.170000000000336
2025-04-15 13:00:00,85819.74,85840.92,85813.7,85838.78,19.45209,85796.764,85727.803,85642.9105,85606.4566,89.58057925730262,63.67006744482205,39.497640392924694,24.17242705189736,109.0200036301426,85860.95050726028,85424.87049273972,43.85428571428617
2025-04-15 13:01:00,85838.78,85873.06,85818.16,85848.64,15.45022,85817.43400000001,85745.26599999999,85657.67899999999,85609.7952,92.08106676936532,68.88695671183814,45.37550365670739,23.51145305513075,116.01925854735966,85889.71751709472,85425.64048290526,46.20285714285689
2025-04-15 13:02:00,85848.64,85876.0,85848.63,85870.0,9.5366,85835.43400000001,85764.57699999999,85674.6745,85612.65800000001,91.33754607688384,73.89315819782496,51.0790345649309,22.81412363289406,121.12916386598499,85916.93282773196,85432.41617226803,44.084285714285215
2025-04-15 13:03:00,85869.99,85875.15,85800.01,85816.49,11.28544,85838.73000000001,85780.889,85688.11649999999,85614.5114,74.51333176026597,72.70470456779003,55.40416856550273,17.300536002287302,121.20792869638326,85930.53235739276,85445.70064260722,42.29142857142766
2025-04-15 13:04:00,85816.5,85820.01,85768.43,85775.14,13.12299,85829.81000000001,85794.00399999999,85699.19600000001,85616.0518,65.24861277336524,67.6464607884991,57.852627010102005,9.793833778397094,118.35400018219283,85935.90400036439,85462.48799963563,43.59714285714186
2025-04-15 13:05:00,85775.14,85812.0,85745.28,85745.29,7.47518,85811.112,85803.938,85710.56450000001,85615.91619999999,59.221216041397,60.53135286126053,58.38837218033371,2.1429806809268186,110.69743748242173,85931.95937496485,85489.16962503517,43.56642857142703
2025-04-15 13:06:00,85745.28,85769.88,85705.86,85766.92,9.4032,85794.768,85806.101,85723.439,85616.9108,61.10795805058591,55.99249220191268,57.90919618464951,-1.916703982736827,100.58521679682543,85924.60943359365,85522.26856640635,45.09071428571354
2025-04-15 13:07:00,85766.93,85800.99,85748.29,85800.99,14.74443,85780.96599999999,85808.2,85738.5395,85621.2852,67.75132275132381,54.51614846935263,57.230586641590136,-2.7144381722375073,86.84594461886499,85912.23138923773,85564.84761076227,47.17428571428588
2025-04-15 13:08:00,85800.98,85839.63,85740.0,85740.0,8.01904,85765.66799999999,85802.199,85747.7395,85623.8564,60.270426392245675,47.872903112278436,55.359049935727796,-7.48614682344936,75.49514025420953,85898.72978050841,85596.74921949158,52.3192857142858
2025-04-15 13:09:00,85740.0,85740.0,85709.78,85721.98,2.88828,85755.036,85792.423,85751.325,85626.57579999998,57.86294909715122,40.68502822439768,52.42424559346178,-11.739217369064093,72.2557373584414,85895.83647471688,85606.81352528311,54.33714285714294
2025-04-15 13:10:00,85721.98,85800.0,85721.98,85799.99,3.43693,85765.976,85788.544,85758.1735,85630.5928,55.91812005020194,40.81287521282502,50.10197151733443,-9.289096304509407,69.8982004880866,85897.96990097618,85618.37709902383,52.81357142857242
2025-04-15 13:11:00,85800.0,85807.83,85754.39,85754.4,8.92833,85763.472,85779.12000000001,85762.193,85633.835,47.293983341084605,36.81112712441245,47.443802638750036,-10.632675514337585,67.05733099486906,85896.30766198973,85628.07833801027,53.2650000000015
2025-04-15 13:12:00,85754.41,85826.54,85754.4,85810.41,6.07959,85765.356,85773.16100000001,85768.869,85639.33300000001,51.02157086165646,37.7243885693897,45.49991982487797,-7.775531255488268,64.72367374702195,85898.31634749405,85639.42165250596,55.74214285714489
2025-04-15 13:13:00,85810.4,85810.41,85776.12,85804.64,6.83384,85778.28400000001,85771.976,85776.4325,85644.4258,48.47493233143416,37.54971433317405,43.90987872653719,-6.360164393363135,59.11155364752287,85894.65560729505,85658.20939270494,56.24214285714489
2025-04-15 13:14:00,85804.64,85822.98,85790.32,85790.32,4.81396,85791.952,85773.494,85783.749,85649.6876,45.058530815354,35.842608144303085,42.29642461009037,-6.453816465787284,50.24705444250149,85884.243108885,85683.254891115,56.63071428571545
2025-04-15 13:15:00,85790.33,85814.4,85739.13,85739.14,3.57712,85779.782,85772.879,85788.40849999999,85654.2368,39.70206522965925,30.01393397190259,39.83992648245282,-9.825992510550229,40.090517843194185,85868.58953568638,85708.2274643136,58.08571428571512
2025-04-15 13:16:00,85739.14,85747.42,85721.97,85723.6,3.61858,85773.622,85768.54699999999,85787.324,85658.4612,36.07941579187786,23.865611654822715,36.6450635169268,-12.779451862104082,41.58387631787111,85870.49175263573,85704.15624736426,57.948571428572386
2025-04-15 13:17:00,85723.6,85738.78,85710.98,85738.78,3.09374,85759.296,85762.326,85785.263,85663.50839999999,42.02990707882936,19.987517398942146,33.313554293329865,-13.32603689438772,42.96453933358353,85871.19207866717,85699.33392133284,54.56714285714406
2025-04-15 13:18:00,85738.77,85744.85,85724.18,85731.3,3.74411,85744.628,85761.45599999999,85781.8275,85668.42479999998,45.16797460541483,16.124651330668712,29.875773700797637,-13.751122370128925,44.44485602691878,85870.71721205383,85692.93778794617,52.35928571428771
2025-04-15 13:19:00,85731.3,85731.31,85695.65,85705.99,7.41395,85727.762,85759.857,85776.14,85672.66,45.62458249833163,10.895401262008818,26.079699213039873,-15.184297951031056,46.56550278504438,85869.27100557009,85683.00899442991,50.14071428571645
2025-04-15 13:20:00,85705.98,85728.66,85695.66,85698.11,6.49915,85719.55600000001,85749.66900000001,85769.1065,85677.321,42.097163202022266,6.045642361917999,22.0728878428155,-16.027245480897502,47.225151526828206,85863.55680305365,85674.65619694634,47.92500000000187
2025-04-15 13:21:00,85698.11,85706.67,85695.66,85703.23,1.95382,85715.482,85744.552,85761.836,85681.2364,37.972440944881434,2.5855105471855495,18.175412383689512,-15.589901836503962,45.49784033218081,85852.83168066436,85670.84031933564,44.947142857143525
2025-04-15 13:22:00,85703.23,85724.0,85703.11,85719.1,6.30411,85711.546,85735.421,85754.291,85685.3076,47.10750664304798,1.1110994610207854,14.762549799155767,-13.651450338134982,38.606919425500415,85831.504838851,85677.07716114899,39.32285714285744
2025-04-15 13:23:00,85719.11,85745.29,85706.11,85706.12,5.13753,85706.51,85725.569,85748.7725,85687.6832,47.77397260273986,-1.092169617433683,11.591605915837878,-12.683775533271561,37.10727203382624,85822.98704406766,85674.55795593235,39.962857142856855
2025-04-15 13:24:00,85706.12,85706.12,85603.77,85603.77,13.5588,85686.066,85706.914,85740.204,85688.14039999999,24.220925955122084,-10.970603572146501,7.079164018241002,-18.049767590387503,48.67947758613315,85837.56295517227,85642.84504482773,41.70071428571308
2025-04-15 13:25:00,85603.78,85672.56,85593.65,85664.48,7.77653,85679.34,85699.448,85736.1635,85690.16860000002,38.637856962345346,-13.742133268038742,2.9149045609850535,-16.657037829023796,51.50671044587494,85839.17692089174,85633.15007910825,43.51999999999888
2025-04-15 13:26:00,85664.48,85685.02,85664.47,85675.6,4.68275,85673.81399999998,85694.648,85731.5975,85692.0522,30.785895498988253,-14.869888633562368,-0.6420540779244309,-14.227834555637937,52.67122020419786,85836.9399404084,85626.25505959161,39.83499999999913
2025-04-15 13:27:00,85675.6,85776.0,85675.59,85752.71,7.21505,85680.536,85696.041,85729.1835,85695.40039999998,43.84934265071731,-9.432775160574238,-2.4001982944543925,-7.032576866119845,50.38000961022505,85829.94351922045,85628.42348077954,44.55785714285594
2025-04-15 13:28:00,85752.72,85836.27,85752.72,85794.68,17.23975,85698.24799999999,85702.379,85731.91750000001,85699.7122,50.484659848820165,-1.7173982212261762,-2.2636382798087493,0.5462400585825731,52.43946972622192,85836.79643945246,85627.03856054756,48.19357142857085
2025-04-15 13:29:00,85794.68,85858.93,85794.68,85841.97,11.14511,85745.888,85715.977,85737.917,85704.8458,61.530353658810554,8.119405913254013,-0.18702944119619672,8.30643535445021,57.82959566607583,85853.57619133215,85622.25780866785,47.40642857142874
2025-04-15 13:30:00,85841.97,85874.15,85787.44,85838.59,42.96082,85780.70999999999,85730.025,85739.847,85710.8118,63.25533141210267,15.464145267469576,2.943205500536958,12.520939766932617,60.58855118668059,85861.02410237335,85618.66989762663,51.78214285714265
2025-04-15 13:31:00,85838.59,85896.0,85657.93,85666.0,36.26791,85778.79,85726.302,85735.427,85713.06640000001,43.84430611002111,7.274477863888023,3.8094599732071712,3.465017890680852,62.66004341018134,85860.74708682035,85610.10691317964,66.80142857142866
2025-04-15 13:32:00,85665.99,85832.43,85593.17,85744.49,28.48024,85777.146,85728.841,85732.131,85717.35440000001,50.99596780283026,7.036482287134277,4.454864435992593,2.581617851141684,60.193440420370095,85852.51788084074,85611.74411915925,82.4149999999988
2025-04-15 13:33:00,85743.89,85883.33,85729.08,85805.35,39.67615,85779.28,85738.764,85732.1665,85722.50839999999,57.12033480479264,11.62475945877668,5.888843440549411,5.735916018227269,60.23864680024694,85852.6437936005,85611.68920639952,90.88571428571284
2025-04-15 13:34:00,85805.13,85886.73,85743.25,85856.01,8.51932,85782.088,85763.988,85735.451,85728.5576,60.66171505739325,19.128341180607094,8.536742988560947,10.591598192046147,65.16570817746812,85865.78241635494,85605.11958364506,98.77714285714111
2025-04-15 13:35:00,85856.0,85882.99,85782.96,85782.96,16.8556,85770.96200000001,85775.836,85737.642,85733.8584,54.93116287124495,18.961878527567023,10.621770096362162,8.340108431204861,66.02723029300049,85869.69646058601,85605.587539414,105.13571428571284
2025-04-15 13:36:00,85782.96,85889.5,85782.96,85837.98,13.63701,85805.35800000001,85792.074,85743.361,85740.42940000001,57.012907336180305,23.00442911531718,13.098301900153166,9.906127215164014,69.60365421558623,85882.56830843117,85604.15369156883,111.25357142856956
2025-04-15 13:37:00,85837.99,85947.38,85834.95,85940.4,22.56568,85844.54000000001,85810.843,85753.44200000001,85749.25779999999,62.50133401635017,34.07976727820642,17.294594975763818,16.7851723024426,82.34061339244204,85918.1232267849,85588.76077321512,116.48571428571346
2025-04-15 13:38:00,85940.4,86067.03,85933.96,86067.03,120.94653,85896.876,85838.07800000001,85770.2285,85759.47839999999,74.09549568292975,52.47019156788883,24.329714294188822,28.14047727370001,107.85735940972242,85985.94321881945,85554.51378118055,118.67999999999925
2025-04-15 13:39:00,86067.04,86100.0,86000.0,86080.23,96.06622,85941.72,85861.90400000001,85788.9405,85768.07760000002,72.74866216526826,67.33368419864564,32.930508275080186,34.403175923565456,126.90704344390728,86042.75458688781,85535.12641311219,120.18642857142757
2025-04-15 13:40:00,86080.22,86094.76,85981.13,85981.14,55.06463,85981.356,85876.159,85803.092,85774.44,65.25015971889495,70.30691991563071,40.40579060319029,29.901129312440425,131.92655948684992,86066.9451189737,85539.23888102631,126.83499999999809
2025-04-15 13:41:00,85981.14,86051.27,85930.02,85932.01,39.09274,86000.16199999998,85902.76,85814.531,85779.6,59.206391587421905,67.91595735868032,45.9078239542883,22.00813340439202,132.72808415043065,86079.98716830087,85549.07483169914,128.32357142856927
2025-04-15 13:42:00,85932.0,86009.36,85819.23,86003.88,61.13943,86012.85800000001,85928.699,85828.76999999999,85786.13979999999,60.421648334131056,71.00194444529188,50.926648052489014,20.07529639280287,137.15322352497483,86103.07644704994,85554.46355295004,135.93571428571263
2025-04-15 13:43:00,86003.88,86089.79,85981.14,86057.38,41.90888,86010.928,85953.902,85846.333,85794.22,60.66502292328901,76.87840789555048,56.11700002110131,20.76140787444917,142.98683376311826,86132.30666752624,85560.35933247376,139.1071428571408
2025-04-15 13:44:00,86057.38,86064.45,86006.0,86057.37,27.18796,86006.356,85974.038,85869.013,85802.4876,60.868139728967186,80.60556976802764,61.014713970486575,19.59085579754106,138.38763565896514,86145.78827131794,85592.23772868207,137.08857142856974
2025-04-15 13:45:00,86057.36,86057.36,85940.92,85953.8,9.6553,86000.888,85991.122,85883.47899999999,85808.64460000001,65.34933333333373,74.34513454254193,63.68079808489765,10.664336457644275,130.79542091658854,86145.06984183317,85621.88815816681,128.40142857142615
2025-04-15 13:46:00,85953.81,86058.47,85887.0,86056.62,40.24808,86025.81000000001,86012.986,85902.53,85814.8712,66.22584032521334,76.7951623910485,66.30367094612782,10.491491444920683,126.60479656293288,86155.73959312587,85649.32040687413,123.55928571428376
2025-04-15 13:47:00,86056.61,86399.0,86056.61,86387.99,421.41363,86102.63200000001,86057.745,85934.29400000001,85827.031,73.63957998604313,104.27361540749553,73.89765983840137,30.37595556909416,161.83049303155818,86257.95498606312,85610.6330139369,136.99785714285514
2025-04-15 13:48:00,86388.0,86496.42,86297.12,86439.21,158.29845,86178.998,86094.963,85966.5205,85839.815,73.65155324843923,128.69994052971015,84.85811597666313,43.84182455304702,193.61793808761735,86353.75637617524,85579.28462382476,140.9849999999985
2025-04-15 13:49:00,86439.21,86439.21,86381.12,86406.07,37.42128,86248.738,86127.54699999999,85994.7255,85851.5416,76.11547456391075,143.7270620296622,96.63190518726294,47.09515684239925,214.48232762883012,86423.69015525766,85565.76084474234,137.9892857142851
2025-04-15 13:50:00,86406.06,86423.9,86364.43,86394.89,51.7128,86336.956,86168.92199999999,86022.5405,85862.6638,74.23138841752566,152.97068073158152,107.89966029612667,45.071020435454855,228.76447974147456,86480.06945948295,85565.01154051705,134.6271428571428
2025-04-15 13:51:00,86394.88,86452.4,86331.04,86443.05,66.00446,86414.242,86220.026,86061.39300000001,85874.552,72.9543607120348,162.3113998771587,118.78200821233308,43.52939166482561,230.99867087349773,86523.390341747,85599.39565825302,135.26499999999942
2025-04-15 13:52:00,86443.05,86491.63,86300.0,86311.32,39.92461,86398.90800000001,86250.76999999999,86089.7345,85883.3784,61.10419185628978,157.27154849689396,126.47991626924527,30.79163222764869,224.7593466747984,86539.2531933496,85640.2158066504,139.44785714285743
2025-04-15 13:53:00,86311.32,86326.0,86130.0,86140.02,62.40448,86339.06999999999,86259.034,86106.46800000001,85889.849,52.3762210970601,137.86572136424365,128.75707728824494,9.108644075998711,214.70572292287622,86535.87944584576,85677.05655415426,146.3050000000003
2025-04-15 13:54:00,86140.03,86227.99,85953.47,85962.52,131.9795,86250.36,86249.549,86111.7935,85893.5966,49.30340441451571,106.93106225616066,124.3918742818281,-17.460812025667437,209.42238853769427,86530.63827707538,85692.94872292462,157.79714285714414
2025-04-15 13:55:00,85962.53,85982.69,85563.52,85780.64,180.25124,86127.51000000001,86232.23300000001,86111.6775,85894.3036,44.84873234643551,66.96697250189027,112.90689392584054,-45.93992142395027,209.61467158321392,86530.90684316643,85692.44815683358,179.07714285714403
2025-04-15 13:56:00,85780.64,85884.46,85738.01,85738.01,48.53096,85986.50200000001,86200.372,86106.679,85893.72540000001,40.76846688564645,31.492235828307457,96.62396230633392,-65.13172647802647,217.52740653957872,86541.73381307916,85671.62418692085,175.95714285714453
2025-04-15 13:57:00,85738.02,85770.35,85602.73,85655.42,205.38259,85855.322,86127.11499999999,86092.43,85890.814,36.3195153495337,-3.248623227395001,76.64944519958814,-79.89806842698314,237.41708564209847,86567.26417128419,85617.5958287158,180.1692857142885
2025-04-15 13:58:00,85655.41,85655.42,85509.69,85636.22,141.19358,85754.56199999999,86046.816,86070.8895,85888.7384,35.85121179340075,-31.961847578990273,54.92718664387246,-86.88903422286273,258.45422274463203,86587.79794548926,85553.98105451075,186.40357142857414
2025-04-15 13:59:00,85636.22,85688.41,85562.9,85589.44,24.89736,85679.946,85965.153,86046.35,85886.08760000001,37.273489346839085,-57.825463836459676,32.376656547806036,-90.20212038426571,279.9281632228702,86606.20632644574,85486.49367355427,187.05071428571787
2025-04-15 14:00:00,85589.43,85675.31,85516.0,85568.49,67.4374,85637.516,85882.513,86025.7175,85881.4576,31.916154797982287,-79.10122627366218,10.081079983512394,-89.18230625717457,299.51009025410366,86624.7376805082,85426.6973194918,186.18214285714618
2025-04-15 14:01:00,85568.49,85651.7,85536.13,85543.72,42.86741,85598.658,85792.58,86006.303,85877.244,9.528009740851502,-96.84478685809881,-11.304093384809848,-85.54069347328897,317.9226674723154,86642.14833494464,85370.45766505536,169.9807142857171
2025-04-15 14:02:00,85543.73,85560.32,85405.14,85406.6,67.84198,85548.894,85702.10800000001,85976.439,85869.1678,4.265986376480669,-120.581140172304,-33.15950274230868,-87.42163742999531,345.05699565218583,86666.55299130437,85286.32500869563,166.8292857142889
2025-04-15 14:03:00,85406.59,85567.41,85406.59,85525.31,60.19236,85526.712,85640.637,85949.8355,85863.58120000002,13.739810621654627,-128.334110544718,-52.194424302790544,-76.13968624192745,358.7282566040123,86667.29201320803,85232.37898679197,174.16714285714573
2025-04-15 14:04:00,85525.31,85660.05,85513.97,85580.51,27.4752,85524.926,85602.436,85925.99250000001,85859.385,17.645329434573497,-128.54245929182798,-67.46403130059804,-61.078427991229944,366.95770320706634,86659.90790641414,85192.07709358587,180.35357142857433
2025-04-15 14:05:00,85580.51,85631.7,85452.0,85631.7,49.89518,85537.568,85587.542,85909.8875,85857.23620000001,17.84312948357126,-123.15729139521136,-78.60268331952071,-44.55460807569065,372.69633193492604,86655.28016386984,85164.49483613015,184.52071428571693
2025-04-15 14:06:00,85631.69,85657.5,85516.75,85603.77,19.38793,85549.57800000001,85574.11799999999,85887.245,85854.8396,19.442884906067306,-119.76267505004944,-86.83468166562646,-32.927993384422976,377.04337332812537,86641.33174665624,85133.15825334375,180.8864285714309
2025-04-15 14:07:00,85603.77,85680.2,85560.32,85675.78,17.93764,85603.41399999999,85576.15400000001,85851.6345,85853.57960000001,28.070026264572334,-109.99387107536313,-91.4665195475738,-18.527351527789335,360.53192712388926,86572.69835424778,85130.57064575222,175.44928571428733
2025-04-15 14:08:00,85675.78,85776.14,85653.6,85774.4,64.14463,85653.23199999999,85589.972,85818.394,85854.4416,40.39792564160072,-93.21963581227465,-91.81714280051396,-1.4024930117606829,333.11162361988727,86484.61724723977,85152.17075276023,164.5935714285723
2025-04-15 14:09:00,85774.4,85817.94,85702.07,85702.07,44.36075,85677.54400000001,85601.23500000002,85783.19399999999,85854.3632,45.484638460742936,-84.78501119519933,-90.41071647945104,5.625705284251708,303.63509210746884,86390.46418421493,85175.92381578505,142.92928571428638
2025-04-15 14:10:00,85702.07,85816.82,85688.12,85816.82,22.35779,85714.568,85626.068,85754.2905,85856.7374,54.18245502308636,-68.0566299573693,-85.9398991750347,17.8832692176654,267.73332954524926,86289.7571590905,85218.8238409095,141.66142857142924
2025-04-15 14:11:00,85816.82,85886.79,85777.98,85886.79,27.73522,85771.17199999999,85660.375,85726.47750000001,85860.40860000001,62.44553699181361,-48.59312180856068,-78.4705437017399,29.877421893179218,216.3862030476876,86159.24990609539,85293.70509390463,137.4607142857141
2025-04-15 14:12:00,85886.8,85963.32,85885.23,85944.78,44.0188,85824.972,85714.193,85708.1505,85864.92219999999,65.93274950429682,-28.164183836590382,-68.40927172871,40.245087892119614,175.99857081336933,86060.14764162674,85356.15335837327,132.6292857142866
2025-04-15 14:13:00,85944.77,85980.64,85803.63,85803.64,40.07999,85830.81999999999,85742.026,85691.3315,85866.8726,60.078292618662594,-23.096677632507635,-59.34675290946953,36.250075276961894,146.0864643030446,85983.50442860609,85399.15857139391,136.307857142857
2025-04-15 14:14:00,85803.64,85851.0,85750.0,85774.51,31.44595,85845.30799999999,85761.426,85681.931,85870.2874,59.61937134639438,-21.18695992123685,-51.714794311823,30.52783439058615,133.1978975501437,85948.32679510028,85415.53520489972,132.14285714285714
2025-04-15 14:15:00,85774.5,85835.14,85745.28,85801.67,18.54812,85842.278,85778.423,85682.9825,85873.0312,62.01723736314967,-17.2826858178596,-44.828372613030325,27.545686795170724,134.09811151360412,85951.1787230272,85414.7862769728,130.30642857142917
2025-04-15 14:16:00,85801.67,85880.0,85795.04,85812.16,15.64377,85827.352,85799.26199999999,85686.69,85875.7624,71.42147852358983,-13.190018804481952,-38.500701851320656,25.310683046838705,136.699373644998,85960.08874728999,85413.29125271001,125.29071428571478
2025-04-15 14:17:00,85812.17,85871.38,85621.35,85621.35,51.04753,85762.666,85793.819,85684.9865,85873.13519999999,54.71375844196692,-25.05451024635113,-35.811463530326755,10.756953283975626,137.32043218207622,85959.62736436415,85410.34563563585,131.66285714285706
2025-04-15 14:18:00,85621.35,85621.35,85161.54,85181.99,272.44908,85638.336,85734.57800000001,85662.275,85860.88140000001,35.79636177007312,-69.11319145868765,-42.47180911599894,-26.641382342688715,177.49606128230747,86017.2671225646,85307.28287743538,154.07214285714352
2025-04-15 14:19:00,85181.99,85244.0,85000.0,85129.1,140.09414,85509.254,85677.28099999999,85639.258,85846.62400000001,32.10853066397068,-107.06363182210771,-55.39017365722069,-51.673458164887016,213.6114501740885,86066.48090034818,85212.03509965182,158.66500000000087
2025-04-15 14:20:00,85129.1,85135.76,84829.79,85112.8,231.68876,85371.48000000001,85606.879,85616.4735,85832.1082,32.37661079004964,-136.87706935101596,-71.68755279597976,-65.1895165550362,243.73566661222452,86103.94483322444,85129.00216677555,170.46642857142953
2025-04-15 14:21:00,85112.79,85205.38,84973.55,85205.38,49.95148,85250.124,85538.738,85599.55649999999,85822.8958,33.360688210991086,-151.2900238896109,-87.60804701470599,-63.681976874904905,260.23425930448275,86120.02501860895,85079.08798139103,178.46285714285892
2025-04-15 14:22:00,85205.38,85314.81,85160.19,85160.2,68.74465,85157.894,85460.28,85587.23650000001,85811.21,27.42044585612625,-164.46222446669708,-102.97888250510421,-61.48334196159287,275.24934148775174,86137.73518297552,85036.7378170245,180.75428571428762
2025-04-15 14:23:00,85160.2,85160.2,84990.56,85049.77,71.60759,85131.45,85384.89300000001,85563.4595,85796.0984,26.67324664921543,-181.71734201892104,-118.72657440786757,-62.99076761105347,300.28146729706685,86164.02243459412,84962.89656540587,184.59500000000222
2025-04-15 14:24:00,85049.78,85144.72,85004.0,85085.37,31.60212,85122.704,85315.979,85538.7025,85780.68560000001,22.273185598507524,-190.32556982172537,-133.04637349063913,-57.27919633108624,318.6510136843866,86176.00452736877,84901.40047263123,185.45357142857287
2025-04-15 14:25:00,85085.38,85094.9,84969.9,84969.91,31.11231,85094.126,85232.803,85505.613,85764.42460000001,16.402837627884267,-204.11143981170608,-147.25938675485253,-56.85205305685355,341.9917646565286,86189.59652931306,84821.62947068694,186.61000000000163
2025-04-15 14:26:00,84969.91,85013.73,84909.35,84927.97,35.80805,85038.644,85144.384,85471.823,85746.22439999999,12.29764103020473,-215.93191983448924,-160.9938933707799,-54.93802646370935,364.4325315917482,86200.6880631835,84742.95793681651,188.48785714285728
2025-04-15 14:27:00,84929.01,84985.35,84837.7,84899.99,80.83604,84986.602,85072.24799999999,85433.0335,85725.4162,13.424160736981165,-224.96423985423462,-173.78796266747085,-51.17627718676377,382.42387253442297,86197.88124506886,84668.18575493115,186.3907142857154
2025-04-15 14:28:00,84900.0,85043.41,84900.0,85015.89,53.67423,84979.826,85055.638,85395.108,85704.3934,21.309603049739707,-220.23156477164594,-183.07668308830588,-37.15488168334005,384.39447177315583,86163.89694354631,84626.31905645368,189.4207142857153
2025-04-15 14:29:00,85015.89,85103.84,84958.54,84958.55,48.1638,84954.462,85038.58300000001,85357.932,85681.95979999998,18.825521719195734,-218.58799808561162,-190.17894608776703,-28.409051997844585,389.0703634823676,86136.07272696473,84579.79127303527,193.38071428571544
2025-04-15 14:30:00,84958.55,85077.81,84914.07,85055.71,22.4326,84971.622,85032.874,85319.8765,85663.45120000001,23.714843668558984,-207.05861680071393,-193.55488023035642,-13.503736570357518,378.91359424717683,86077.70368849435,84562.04931150565,199.00785714285718
2025-04-15 14:31:00,85055.71,85089.87,84888.0,84888.01,26.8237,84963.63,85001.137,85269.9375,85642.5712,24.101933861648547,-209.0437611866073,-196.6526564216066,-12.391104765000705,365.85691833091647,86001.65133666183,84538.22366333817,195.56785714285692
2025-04-15 14:32:00,84888.01,85000.0,84864.03,85000.0,36.09646,84983.63200000001,84985.117,85222.6985,85622.49360000002,41.63994671321578,-199.28313344123308,-197.17875182553192,-2.1043816157011577,333.7189016303207,85890.13630326065,84555.26069673935,172.43642857142757
2025-04-15 14:33:00,84999.99,85050.16,84920.26,84975.43,19.58378,84975.54000000001,84977.68299999999,85181.288,85600.8546,42.75230396272099,-191.32488511147676,-196.0079784827209,4.6830933712441265,308.2505726521229,85797.78914530424,84564.78685469576,164.2864285714282
2025-04-15 14:34:00,84975.43,85022.92,84931.92,85011.49,13.25843,84986.128,84970.295,85143.137,85579.93699999999,45.30924446008407,-180.03286849858705,-192.81295648589412,12.78008798730707,276.5538815652313,85696.24476313047,84590.02923686954,148.9314285714281
2025-04-15 14:35:00,85011.49,85079.16,84943.93,84961.89,22.04039,84967.364,84969.49299999999,85101.14800000002,85560.0988,38.258865282425624,-173.0908854714071,-188.8685422829967,15.777656811589623,231.36689697118246,85563.88179394238,84638.41420605766,142.03142857142873
2025-04-15 14:36:00,84961.89,85095.5,84960.47,85079.01,27.91763,85005.56399999998,84984.597,85064.4905,85540.5466,46.33899986472463,-156.33655819403066,-182.36214546520353,26.025587271172867,159.79571828178305,85384.08193656357,84744.89906343643,140.63214285714326
2025-04-15 14:37:00,85079.01,85083.99,85002.87,85007.09,25.90234,85006.98199999999,84995.307,85033.7775,85512.92860000001,48.00624100752999,-147.16554328218626,-175.32282502860008,28.157281746413815,91.62144868476967,85217.02039736953,84850.53460263046,134.3092857142869
2025-04-15 14:38:00,85007.1,85083.55,84994.36,85052.38,18.19814,85022.372,84998.956,85027.297,85485.19200000001,48.472727609418726,-134.69029748764297,-167.19631952040868,32.50602203276571,84.9255022041346,85197.14800440827,84857.44599559174,130.62857142857268
2025-04-15 14:39:00,85052.37,85073.71,85009.58,85060.29,10.36791,85032.132,85009.12999999999,85023.85650000001,85458.2764,54.64688219809085,-122.75031519860204,-158.30711865604735,35.55680345744531,81.92500550178687,85187.70651100358,84860.00648899644,126.28071428571586
2025-04-15 14:40:00,85060.3,85069.11,84988.0,85059.44,16.88761,85051.64199999999,85009.503,85021.1885,85431.5674,57.057730918304856,-112.06457049695018,-149.05860902422793,36.99403852727775,79.71505134339037,85180.61860268678,84861.75839731323,124.61857142857376
2025-04-15 14:41:00,85059.44,85178.17,85004.34,85178.17,27.68885,85071.474,85038.519,85019.82800000001,85406.26980000001,63.607724969181774,-92.94412014099362,-137.8357112475811,44.89159110658747,76.57640225632058,85172.98080451266,84866.67519548736,126.48857142857325
2025-04-15 14:42:00,85178.57,85300.51,85176.5,85179.25,66.52159,85105.906,85056.44399999999,85020.7805,85383.6284,59.00233655160234,-76.8183642194781,-125.6322418419605,48.813877622482394,78.50842825787244,85177.79735651574,84863.76364348424,125.10214285714444
2025-04-15 14:43:00,85179.25,85291.23,85179.25,85283.63,108.7579,85152.156,85087.264,85032.4735,85366.5006,67.0313089400222,-54.98219232405245,-111.50223193837888,56.520039614326436,98.03942182473163,85228.55234364945,84836.39465635053,122.72214285714394
2025-04-15 14:44:00,85283.63,85288.69,85217.39,85232.33,25.62337,85186.564,85109.348,85039.82149999999,85351.8968,59.72041827187615,-41.33981044217944,-97.469747639139,56.12993719695956,107.28406837206452,85254.38963674412,84825.25336325586,116.11928571428767
2025-04-15 14:45:00,85232.33,85325.0,85213.63,85320.96,31.10267,85238.868,85145.255,85057.374,85342.7032,76.09924888176218,-23.11002622768865,-82.59780335684894,59.48777712916029,122.83428897837936,85303.04257795676,84811.70542204323,109.65500000000195
2025-04-15 14:46:00,85320.96,85326.24,85054.05,85191.96,96.67779,85241.62600000002,85156.55,85070.5735,85331.7822,61.33925617881968,-18.854667926003458,-69.84917627067985,50.99450834467639,122.38000537638717,85315.33351075277,84825.81348924723,119.38500000000204
2025-04-15 14:47:00,85191.95,85256.0,85117.16,85195.99,26.87849,85244.974,85175.43999999999,85085.3735,85322.5936,63.35270613875832,-14.98434825456934,-58.87621066745775,43.89186241288841,118.50165812796567,85322.37681625593,84848.37018374407,120.0235714285726
2025-04-15 14:48:00,85195.98,85195.98,85130.43,85142.0,9.52564,85216.648,85184.402,85091.679,85312.7092,57.73319270469138,-16.088179301121272,-50.31860439419046,34.23042509306919,117.9637843013972,85327.6065686028,84855.7514313972,118.2064285714306
2025-04-15 14:49:00,85142.01,85236.0,85124.73,85234.3,10.13485,85217.042,85201.803,85105.46650000001,85305.6064,65.36383427520805,-9.406700157531304,-42.13622354685863,32.729523389327326,117.6992486678025,85340.86499733561,84870.06800266441,116.49500000000158
2025-04-15 14:50:00,85234.3,85260.86,85152.0,85161.09,10.93312,85185.068,85211.968,85110.7355,85297.4584,54.870522892881766,-9.904838148635463,-35.689946467214,25.785108318578537,117.71333753575071,85346.1621750715,84875.30882492849,114.62571428571599
2025-04-15 14:51:00,85161.09,85288.53,85161.09,85245.99,8.05724,85195.874,85218.75,85128.6345,85291.5038,63.96096306685385,-3.409591980438563,-29.233875569858913,25.82428358942035,108.95479850841913,85346.54409701684,84910.72490298316,117.93428571428687
2025-04-15 14:52:00,85245.99,85293.96,85229.85,85246.44,10.06629,85205.964,85225.46900000001,85140.9565,85288.3006,61.96778331442076,1.7540292850171681,-23.0362945988837,24.790323883900868,107.56796671532473,85356.09243343065,84925.82056656935,116.14285714285818
2025-04-15 14:53:00,85246.1,85303.07,85186.89,85194.01,11.36418,85216.36600000001,85216.50700000001,85151.8855,85281.67460000001,57.81732298194725,1.59716242137074,-18.10960319483281,19.70676561620355,100.75328717166951,85353.39207434334,84950.37892565667,119.86071428571553
2025-04-15 14:54:00,85194.01,85227.99,85186.0,85227.98,12.2817,85215.102,85216.072,85162.71,85274.62400000001,59.48559207564084,4.165917301172158,-13.654499095631818,17.820416396803978,96.41176853993808,85355.53353707989,84969.88646292013,117.06642857143015
2025-04-15 14:55:00,85227.99,85290.19,85206.01,85290.18,18.19746,85240.92,85212.99399999999,85179.1245,85267.79359999999,56.73242213326538,11.092823063969263,-8.705034663711603,19.797857727680864,88.00136525312779,85355.12723050626,85003.12176949375,110.66285714285914
2025-04-15 14:56:00,85290.19,85299.94,85214.0,85216.65,20.11067,85235.052,85215.463,85186.00649999999,85260.05120000002,52.06785208775614,10.527831019862788,-4.858461526996725,15.386292546859512,85.09393478349907,85356.19436956699,85015.81863043299,107.94357142857396
2025-04-15 14:57:00,85216.65,85253.17,85166.69,85193.72,17.71387,85224.508,85215.23599999999,85195.338,85250.41,44.53680411243569,8.136024363993783,-2.259564348798623,10.395588712792406,73.94358563219409,85343.22517126439,85047.45082873561,106.12214285714539
2025-04-15 14:58:00,85193.71,85193.72,85144.0,85149.99,17.69123,85215.704,85216.035,85200.21849999999,85237.9218,44.95032503373023,2.680950495545403,-1.2714613799298178,3.952411875475221,66.89681331476355,85334.01212662952,85066.42487337046,104.5807142857167
2025-04-15 14:59:00,85149.99,85178.0,85139.21,85146.88,13.88141,85199.484,85207.293,85204.548,85226.81800000001,38.073117925950385,-1.8716110879322514,-1.3914913215303046,-0.48011976640194676,59.788490384506154,85324.124980769,85084.97101923099,99.39642857143086
2025-04-15 15:00:00,85146.89,85195.2,85139.22,85194.28,8.79118,85180.304,85210.612,85211.29000000001,85214.3672,50.17896263383569,-1.6359073588973843,-1.4403745290037206,-0.1955328298936636,49.235533246170746,85309.76106649236,85112.81893350766,83.95285714285897
2025-04-15 15:01:00,85194.28,85194.28,85114.0,85148.68,13.50387,85166.70999999999,85200.881,85209.8155,85199.605,46.57049655672264,-5.0702032138215145,-2.1663402659672797,-2.903862947854235,50.69942989489067,85311.21435978978,85108.41664021021,79.770000000002
2025-04-15 15:02:00,85148.68,85176.0,85073.52,85073.53,28.78027,85142.67199999999,85183.59,85204.5295,85182.18,45.18434119649457,-13.697982550700544,-4.472668722913933,-9.22531382778661,58.90173058029062,85322.33296116059,85086.72603883942,82.40714285714368
2025-04-15 15:03:00,85073.53,85148.68,85015.0,85143.98,9.16531,85141.47,85178.587,85197.54699999999,85168.9868,43.4461440222907,-14.681593341127154,-6.514453646556578,-8.167139694570576,57.28649614312077,85312.11999228623,85082.97400771375,84.00785714285719
2025-04-15 15:04:00,85143.98,85168.77,85120.01,85157.24,11.88231,85143.542,85171.513,85193.79250000001,85156.64140000001,49.69401217593177,-14.227139192997129,-8.056990755844689,-6.17014843715244,57.347501171544565,85308.4875023431,85079.09749765693,79.71500000000067
2025-04-15 15:05:00,85157.24,85272.0,85157.24,85226.42,53.39808,85149.97,85165.13699999999,85189.0655,85145.1364,48.40476695087893,-8.190320254216203,-8.083656655518991,-0.10666359869721198,49.70019169814552,85288.46588339629,85089.6651166037,78.80928571428583
2025-04-15 15:06:00,85226.42,85228.37,85086.95,85086.95,17.71563,85137.624,85152.167,85183.81499999999,85130.63220000001,39.40139019949179,-14.49309378930775,-9.365544082276744,-5.127549707031006,54.67603836130588,85293.1670767226,85074.46292327737,84.33142857142853
2025-04-15 15:07:00,85086.95,85198.0,85006.01,85184.85,19.24379,85159.888,85151.28,85183.258,85121.90220000001,49.425978843937116,-11.456314151131664,-9.783698096047729,-1.6726160550839353,54.60217359605301,85292.46234719211,85074.0536528079,89.74642857142837
2025-04-15 15:08:00,85184.84,85184.84,85071.36,85080.01,9.18153,85147.094,85144.28199999999,85180.15849999999,85119.8626,41.48374100719418,-17.309819401532877,-11.28892235714476,-6.020897044388118,58.67499189418925,85297.50848378836,85062.80851621162,94.85357142857121
2025-04-15 15:09:00,85080.0,85125.39,85066.15,85125.39,9.30172,85140.724,85142.133,85174.71299999999,85119.7884,40.32843073961522,-18.07857913445332,-12.646853712606472,-5.431725421846849,58.43915232594241,85291.59130465187,85057.83469534811,93.07214285714248
2025-04-15 15:10:00,85125.39,85210.0,85091.62,85210.0,7.23612,85137.44,85143.705,85177.15849999999,85121.73240000001,49.61472057102502,-11.725344405145734,-12.462551851114325,0.7372074459685916,58.86091223871567,85294.88032447742,85059.43667552256,95.3892857142855
2025-04-15 15:11:00,85210.0,85224.0,85105.31,85113.99,6.58831,85142.848,85140.236,85170.5585,85119.9046,45.7413282910834,-14.273034068464767,-12.824648294584414,-1.4483857738803536,58.132705172121526,85286.82391034425,85054.29308965575,97.69000000000025
2025-04-15 15:12:00,85113.98,85246.12,85113.98,85246.11,12.10693,85155.1,85157.49399999999,85170.542,85121.62280000001,54.691160393565234,-5.566944385092938,-11.373107512686119,5.80616312759318,58.110076337452675,85286.76215267491,85054.32184732509,103.57714285714299
2025-04-15 15:13:00,85246.11,85267.8,85206.76,85219.39,15.20189,85182.976,85165.035,85171.81100000002,85125.0152,53.45914950051971,-0.8140029592614155,-9.261286602001178,8.447283642739762,58.9210048003338,85289.65300960069,85053.96899039934,105.16642857142973
2025-04-15 15:14:00,85219.39,85260.72,85219.39,85252.0,16.88985,85208.298,85174.511,85173.01200000002,85128.34779999999,52.79299332236525,5.520455456527998,-6.304938190295343,11.82539364682334,60.35355589180973,85293.71911178363,85052.3048882164,104.12000000000158
2025-04-15 15:15:00,85252.01,85270.97,85241.34,85270.97,5.32498,85220.492,85178.96599999999,85172.0515,85134.369,56.07398650997877,11.933715406717965,-2.6572074708926814,14.590922877610646,58.515612312549436,85289.0827246251,85055.0202753749,100.50214285714485
2025-04-15 15:16:00,85270.96,85290.0,85252.0,85252.01,16.8735,85248.09599999999,85195.472,85173.81950000001,85140.84980000001,59.38894032488802,15.309873881575186,0.9362087996008921,14.373665081974293,60.436691470421195,85294.69288294086,85052.94611705917,95.89642857143086
2025-04-15 15:17:00,85252.01,85252.01,85214.01,85239.51,4.3411,85246.776,85200.938,85176.10900000001,85147.6402,55.35164084120399,16.783389793417882,4.10564499836429,12.677744795053592,62.075359772537844,85300.25971954508,85051.95828045494,89.06214285714564
2025-04-15 15:18:00,85239.51,85281.44,85228.0,85281.44,3.34404,85259.186,85221.081,85182.6815,85152.95120000001,56.74120712114599,21.09143343041069,7.502802684773569,13.588630745637118,65.99924951800861,85314.67999903603,85050.68300096398,89.39642857143086
2025-04-15 15:19:00,85281.44,85300.0,85246.18,85278.0,5.8436,85264.386,85236.34199999999,85189.2375,85159.34019999999,53.01475229700978,23.95190712400654,10.792623572620164,13.159283551386375,68.71235395006626,85326.66220790014,85051.81279209987,85.0435714285746
2025-04-15 15:20:00,85278.0,85386.0,85278.0,85344.66,28.7203,85279.124,85249.80799999999,85196.75649999999,85165.1192,66.46393662556659,31.23766962326772,14.881632782749676,16.356036840518044,77.0189257676925,85350.79435153537,85042.71864846461,82.65642857143186
2025-04-15 15:21:00,85344.66,85367.93,85307.99,85352.58,7.2354,85299.238,85273.667,85206.9515,85174.4106,62.10749707652918,37.22169813836808,19.34964585387336,17.872052284494725,83.53922381659773,85374.02994763319,85039.8730523668,73.22428571428775
2025-04-15 15:22:00,85352.59,85386.0,85352.59,85370.01,4.80237,85325.338,85286.057,85221.7755,85181.8108,73.95664673033039,42.87628802185645,24.054974287469978,18.821313734386475,84.91140728077026,85391.59831456155,85051.95268543846,67.50500000000154
2025-04-15 15:23:00,85370.01,85385.8,85343.9,85343.91,4.18445,85337.83200000001,85298.50899999999,85231.772,85189.18040000001,68.64568756612901,44.7358523120929,28.191149892394566,16.544702419698336,87.01333553770637,85405.7986710754,85057.74532892459,66.26642857143035
2025-04-15 15:24:00,85343.9,85384.0,85337.85,85383.99,10.73653,85359.03,85311.708,85243.10949999999,85196.6304,66.06704220149655,48.880230575814494,32.32896602907855,16.551264546735943,91.4501915170174,85426.00988303403,85060.20911696595,61.1071428571439
2025-04-15 15:25:00,85384.0,85384.0,85309.57,85320.76,10.71825,85354.25,85316.687,85247.8265,85203.80780000001,70.32457192285611,46.526222314321785,35.1684172861272,11.357805028194583,92.96452973876772,85433.75555947753,85061.89744052246,57.94571428571466
2025-04-15 15:26:00,85320.76,85328.0,85288.0,85310.41,16.79744,85345.816,85322.527,85258.9995,85208.4358,58.30964073403999,43.32605946199328,36.79994572130042,6.526113740692864,85.76111241220096,85430.5217248244,85087.47727517561,51.36428571428613
2025-04-15 15:27:00,85310.41,85331.35,85298.49,85327.38,4.2242,85337.29000000001,85331.314,85266.126,85214.8416,64.31658491316489,41.678797290383955,37.77571603511713,3.9030812552668266,85.19525685658908,85436.51651371318,85095.73548628682,49.35142857142845
2025-04-15 15:28:00,85327.37,85327.37,85284.01,85284.01,10.63463,85325.31000000001,85331.571,85276.326,85219.4742,54.12595705189261,36.45352012128569,37.51127685235084,-1.0577567310651474,73.09196659230439,85422.50993318461,85130.14206681539,49.49714285714332
2025-04-15 15:29:00,85284.01,85284.01,85166.0,85212.0,15.34365,85290.912,85324.97099999999,85280.65650000001,85222.50839999999,43.31330082775829,26.199829802222666,35.24898744232521,-9.049157640102543,65.88960847758318,85412.43571695518,85148.87728304484,55.809999999999754
2025-04-15 15:30:00,85212.01,85226.42,85152.7,85190.74,13.17512,85264.90800000001,85309.579,85279.69350000001,85225.13440000001,43.08855047941461,16.171783771031187,31.433546708066405,-15.261762937035218,67.10614459326005,85413.90578918652,85145.4812108135,58.361428571428405
2025-04-15 15:31:00,85190.73,85252.0,85156.01,85182.0,17.07134,85239.226,85292.521,85283.094,85225.211,43.45718901454025,7.433550740650389,26.633547514583203,-19.199996773932813,59.567105116057704,85402.22821023212,85163.95978976788,62.50357142857164
2025-04-15 15:32:00,85182.01,85228.15,85144.93,85171.99,14.86407,85208.148,85272.719,85279.388,85225.0658,36.57285865004795,-0.2958745764917694,21.24766309636821,-21.54353767285998,64.12083743184503,85407.6296748637,85151.14632513632,64.6307142857144
2025-04-15 15:33:00,85172.0,85172.0,85130.43,85158.0,17.18676,85182.946,85254.128,85276.31850000001,85222.55320000001,35.65005261647357,-7.464331738621695,15.50526412937023,-22.969595867991927,68.46628213610673,85413.25106427222,85139.3859357278,63.75571428571441
2025-04-15 15:34:00,85158.0,85158.0,85120.01,85121.82,5.62848,85164.91,85227.91100000001,85269.8095,85220.343,21.25683623980946,-15.881734566632076,9.227864390169769,-25.109598956801847,76.60426655745765,85423.01803311492,85116.60096688509,58.7550000000005
2025-04-15 15:35:00,85121.82,85128.89,85059.74,85079.28,19.92607,85142.618,85203.763,85260.225,85215.5094,17.638421825414866,-25.689081687523867,2.244475174631042,-27.93355686215491,87.64730465317798,85435.51960930636,85084.93039069365,59.4128571428581
2025-04-15 15:36:00,85079.28,85079.28,84906.01,84926.55,39.16056,85091.528,85165.37700000001,85243.952,85210.2012,10.232082645814472,-45.26373733280343,-7.257167326855853,-38.00657000594758,115.15076137656897,85474.25352275315,85013.65047724686,69.40214285714423
2025-04-15 15:37:00,84926.55,84940.49,84884.0,84916.85,23.44094,85040.5,85124.324,85227.819,85204.61839999999,10.542168674699255,-60.85796910809586,-17.977327683103855,-42.88064142499201,136.44061216795632,85500.70022433592,84954.93777566409,70.44428571428683
2025-04-15 15:38:00,84916.84,84974.93,84875.52,84974.93,15.94769,85003.88600000001,85093.416,85212.4935,85201.27700000002,13.421918592172162,-67.7489715632837,-27.931656459139827,-39.81731510414387,146.9129688664022,85506.3194377328,84918.66756226719,74.24857142857218
2025-04-15 15:39:00,84974.92,84990.0,84952.11,84952.11,8.41869,84969.944,85067.427,85196.199,85195.6332,14.467469879516642,-74.19623591918207,-37.184572351148276,-37.011663568033796,156.99199425226652,85510.18298850453,84882.21501149546,71.63857142857263
2025-04-15 15:40:00,84952.11,84986.0,84943.4,84962.0,19.35312,84946.488,85044.553,85177.066,85191.6514,16.388508364041613,-77.61302439267456,-45.27026275945354,-32.34276163322102,161.2076640836586,85499.48132816733,84854.65067183269,71.82428571428734
2025-04-15 15:41:00,84961.99,84961.99,84880.81,84891.99,7.67225,84939.576,85015.552,85154.0365,85184.5714,11.896802198377443,-84.99035981330962,-53.214282170224756,-31.776077643084868,167.5875752840288,85489.21165056806,84818.86134943194,75.27642857143032
2025-04-15 15:42:00,84891.99,84938.22,84886.0,84901.55,9.17636,84936.516,84988.508,85130.6135,85177.6736,14.42364935258037,-89.03915127034998,-60.3792559902498,-28.659895280100173,168.5477370770604,85467.70897415413,84793.51802584589,75.90857142857256
2025-04-15 15:43:00,84901.55,84907.79,84864.0,84865.98,10.40964,84914.726,84959.30600000001,85106.717,85171.11300000001,15.472579228863353,-94.03408302420576,-67.110221397041,-26.923861627164754,170.58307005020447,85447.88314010041,84765.5508598996,70.6071428571439
2025-04-15 15:44:00,84865.99,84907.44,84858.31,84866.93,9.0806,84897.68999999999,84933.817,85080.864,85163.892,16.32381388189478,-96.80009413592052,-73.04819594481691,-23.751898191103606,165.4536075265531,85411.7712150531,84749.9567849469,68.85071428571557
2025-04-15 15:45:00,84866.92,84920.53,84864.0,84920.53,11.29607,84889.396,84917.94200000001,85060.85250000001,85156.49900000001,25.127941708044318,-93.5882784071,-77.15621243727354,-16.432065969826468,158.98869981734487,85378.8298996347,84742.87510036532,66.03214285714368
2025-04-15 15:46:00,84920.52,84928.48,84852.0,84857.03,13.46861,84882.40400000001,84910.99,85038.18350000001,85149.3066,22.807017543858194,-95.07089254083985,-80.7391484579868,-14.33174408285305,153.76977343156807,85345.72304686315,84730.64395313688,65.55071428571475
2025-04-15 15:47:00,84857.02,84865.98,84718.0,84760.01,59.07069,84854.09599999999,84895.30600000001,85009.815,85140.6324,19.947141886278217,-102.8885430155351,-85.16902736949646,-17.719515646038644,149.8961334861546,85309.6072669723,84710.0227330277,73.15142857142824
2025-04-15 15:48:00,84760.01,84795.97,84716.63,84746.55,19.12428,84830.21,84872.468,84982.94200000001,85132.5636,20.655896657959687,-108.91469603113364,-89.9181611018239,-18.996534929309746,146.28569118572943,85275.51338237147,84690.37061762855,76.10499999999904
2025-04-15 15:49:00,84746.98,84798.0,84716.63,84792.01,10.64952,84815.226,84856.458,84961.9425,85125.46620000001,27.63913754183693,-108.76840912277112,-93.68821070601335,-15.080198416757767,141.7481916199845,85245.43888323997,84678.44611676004,76.97785714285627
2025-04-15 15:50:00,84792.01,84800.53,84699.65,84699.65,30.78023,84771.05,84830.223,84937.388,85115.57359999999,30.50620296229924,-114.78202013050031,-97.90697259091075,-16.87504753958956,142.56098175653293,85222.50996351308,84652.26603648694,71.80714285714203
2025-04-15 15:51:00,84699.66,84714.12,84623.73,84631.1,26.68856,84725.86399999999,84804.13399999999,84909.84300000001,85105.22200000001,27.70469547305693,-123.65385758520279,-103.05634958976917,-20.597507995433617,145.9905917604074,85201.82418352082,84617.8618164792,74.22857142857018
2025-04-15 15:52:00,84631.1,84803.64,84631.1,84800.0,59.44149,84733.862,84793.97899999999,84891.24350000001,85099.75140000001,38.36360007982431,-115.72206234218902,-105.58949214025314,-10.132570201935877,134.04190464251104,85159.32730928503,84623.159690715,79.45214285714194
2025-04-15 15:53:00,84800.0,84868.8,84799.99,84822.51,32.88309,84749.054,84789.632,84874.469,85093.32199999999,41.375409268772366,-106.39325339290372,-105.75024439078327,-0.6430090021204506,119.0565983336372,85112.58219666727,84636.35580333273,81.66071428571324
2025-04-15 15:54:00,84822.5,84865.04,84768.49,84816.77,16.04995,84754.00600000001,84784.61600000001,84859.2165,85086.5126,40.28158835102157,-98.32979050223366,-104.26615361307336,5.936363110839693,104.32965991052318,85067.87581982104,84650.55718017895,85.51428571428343
2025-04-15 15:55:00,84816.77,84819.36,84768.0,84801.88,19.19095,84774.452,84772.751,84845.3465,85078.0218,43.489820393890405,-92.07950145112409,-101.82882318068351,9.749321729559426,91.13924367170469,85027.62498734341,84663.06801265659,83.38357142856901
2025-04-15 15:56:00,84801.88,84811.44,84730.43,84738.07,11.7305,84795.846,84760.855,84835.9225,85071.0442,39.04759352556517,-91.22346870224283,-99.70775228499538,8.484283582752553,92.04085949758225,85020.00421899516,84651.84078100484,85.43999999999816
2025-04-15 15:57:00,84738.06,84823.36,84730.0,84783.24,15.37597,84792.494,84763.178,84829.242,85063.01199999999,44.52719864535959,-85.9098992414074,-96.94818167627778,11.038282434870382,90.69685785454534,85010.63571570908,84647.84828429091,88.98071428571295
2025-04-15 15:58:00,84783.25,84849.06,84770.32,84849.06,7.17257,84797.804,84773.429,84822.94850000001,85058.39300000001,48.911414612751344,-75.51721776364138,-92.6619888937505,17.14477113010912,84.18903460418532,84991.32656920838,84654.57043079165,91.09571428571196
2025-04-15 15:59:00,84849.06,84927.14,84838.0,84918.14,20.38368,84818.07800000001,84786.042,84821.25,85054.248,49.85710356702981,-61.003553155547706,-86.33030174610995,25.326748590562246,81.75351527903898,84984.75703055807,84657.74296944193,93.42499999999771
2025-04-15 16:00:00,84918.15,84966.15,84906.2,84917.6,19.82919,84841.222,84807.837,84819.03,85048.4,53.916281956783926,-48.980328141740756,-78.86030702523612,29.87997888349537,78.25844496186562,84975.54688992373,84662.51311007627,92.2442857142835
2025-04-15 16:01:00,84917.61,85030.98,84876.0,85005.68,24.3348,84894.74399999999,84845.29500000001,84824.7145,85046.23379999999,66.07009694258167,-31.975917340125307,-69.48342908821397,37.50751174808866,87.42879510119788,84999.5720902024,84649.8569097976,92.7442857142835
2025-04-15 16:02:00,85005.69,85035.9,84992.0,85000.53,16.21866,84938.202,84865.348,84829.6635,85041.32220000001,66.7962860090483,-18.699801557217143,-59.3267035820146,40.62690202479746,94.52085094502655,85018.70520189004,84640.62179810995,90.21285714285477
2025-04-15 16:03:00,85000.53,85062.3,84988.87,85049.56,25.02476,84978.302,84888.053,84838.8425,85037.9256,66.95233205639758,-4.17395811980532,-48.29615448957275,44.12219636976743,106.4004688662027,85051.6434377324,84626.0415622676,89.64571428571278
2025-04-15 16:04:00,85049.55,85061.03,85018.48,85043.47,6.09043,85003.36799999999,84910.723,84847.6695,85033.755,75.53017702269543,6.768442956454237,-37.283235000367355,44.05167795682159,115.76412571394123,85079.19775142788,84616.14124857212,85.47928571428409
2025-04-15 16:05:00,85043.47,85103.57,85035.69,85082.07,13.6918,85036.262,84938.742,84855.7465,85029.97700000001,85.04530548173322,18.343618238926865,-26.15786435250851,44.501482591435376,126.27361823976973,85108.29373647954,84603.19926352045,83.87142857142733
2025-04-15 16:06:00,85082.07,85122.7,85035.69,85035.69,9.37836,85042.264,84968.504,84864.6795,85025.65060000001,72.62377853289777,23.503614619912696,-16.22556855802427,39.72918317793697,132.53352160746317,85129.74654321492,84599.61245678508,77.7621428571417
2025-04-15 16:07:00,85035.69,85035.69,84934.0,84944.0,15.53876,85030.958,84984.58,84873.879,85019.74040000001,60.29454132560652,19.96419737287215,-8.987615371844988,28.951812744717138,131.26529467351776,85136.40958934704,84611.34841065296,80.11071428571346
2025-04-15 16:08:00,84944.0,84964.6,84904.0,84904.17,11.78215,85001.88,84990.091,84881.76,85012.195,57.001409894898565,13.786315514109447,-4.432829194654102,18.219144708763547,127.906964821832,85137.57392964367,84625.94607035632,77.54285714285756
2025-04-15 16:09:00,84904.17,84990.56,84901.71,84990.56,14.08295,84991.298,84997.333,84891.6875,85006.4462,63.56122243624759,15.6804956473934,-0.4101642262446015,16.090659873638,128.27907769753426,85148.24565539506,84635.12934460494,80.22071428571404
2025-04-15 16:10:00,84990.57,84990.57,84943.39,84990.56,10.26799,84972.996,85004.629,84906.233,84999.3642,69.9802168236132,16.98584480426507,3.069037579857333,13.916807224407737,121.68138986899862,85149.595779738,84662.87022026199,77.80428571428534
2025-04-15 16:11:00,84990.57,85007.02,84942.0,84943.39,8.88854,84954.536,84998.4,84921.8475,84991.1804,62.633115090321056,14.052134373836452,5.265656938653157,8.786477435183295,103.14197545730563,85128.13145091462,84715.56354908539,75.77999999999987
2025-04-15 16:12:00,84943.39,84970.12,84917.05,84970.12,17.44907,84959.76,84995.35900000001,84930.3535,84983.1826,60.17721433855687,13.725812704724376,6.957688091867401,6.768124612856975,99.5155251583804,85129.38455031675,84731.32244968324,73.94642857142857
2025-04-15 16:13:00,84970.13,84981.82,84928.68,84943.4,5.64391,84967.606,84984.74299999999,84936.39800000002,84975.1724,52.28638667632112,11.182218089830712,7.8025940914600636,3.379623998370649,96.23784305135663,85128.87368610273,84743.9223138973,71.37500000000104
2025-04-15 16:14:00,84943.4,84999.56,84921.74,84999.56,8.09308,84969.40599999999,84980.352,84945.5375,84967.48379999999,56.73990987138526,13.541940621304093,8.95046339742887,4.5914772238752235,92.90082344071895,85131.33914688144,84759.73585311857,72.65142857142928
2025-04-15 16:15:00,84999.55,85021.75,84950.95,85021.75,23.03393,84975.644,84974.31999999999,84956.53099999999,84961.5036,51.482116835446014,17.006544420932187,10.561679602129534,6.444864818802653,87.87982941082234,85132.29065882163,84780.77134117835,66.63857142857263
2025-04-15 16:16:00,85021.75,85042.07,84993.06,85013.18,10.7154,84989.602,84972.06899999999,84970.2865,84955.55900000001,51.15938044175545,18.84352409960411,12.21804850162445,6.62547559797966,71.97735353023972,85114.24120706048,84826.33179293953,67.00357142857372
2025-04-15 16:17:00,85013.19,85017.29,84950.0,84950.01,4.99709,84985.58,84972.67,84978.625,84948.0116,41.106684057245985,15.028809897994506,12.780200780898461,2.248609117096045,57.33933188900103,85093.303663778,84863.946336222,66.56500000000129
2025-04-15 16:18:00,84950.0,84998.0,84950.0,84990.57,2.85663,84995.014,84981.31,84985.70049999999,84942.14280000002,45.54833714824363,15.104360766839818,13.245032778086733,1.8593279887530851,48.570361572838216,85082.84122314568,84888.55977685431,66.9542857142868
2025-04-15 16:19:00,84990.56,84996.0,84972.01,84976.01,9.74813,84990.30399999999,84979.85500000001,84988.594,84937.42300000001,40.698449449238325,13.829942094103899,13.362014641290166,0.4679274528137327,45.98887635984781,85080.5717527197,84896.6162472803,63.819285714286835
2025-04-15 16:20:00,84976.01,84976.01,84917.8,84924.0,3.67323,84970.75399999999,84973.199,84988.91399999999,84932.0882,40.30047763786394,8.52491387934424,12.394594488900982,-3.8696806095567418,45.488429429901686,85079.8908588598,84897.93714114018,61.76214285714377
2025-04-15 16:21:00,84923.99,84941.71,84878.51,84878.52,12.29267,84943.822,84966.71199999998,84982.556,84926.0186,43.817275371077436,0.643368538672803,10.044349298855346,-9.400980760182543,51.50983566171022,85085.57567132342,84879.53632867658,59.01285714285872
2025-04-15 16:22:00,84878.52,84935.64,84869.56,84933.99,12.46926,84940.61799999999,84963.099,84979.22899999999,84921.2586,52.734876554532974,-1.114005942363292,7.8126782506116195,-8.92668419297491,52.42850436449281,85084.08600872898,84874.37199127101,59.404285714287006
2025-04-15 16:23:00,84933.99,84956.51,84912.0,84918.34,3.18533,84926.172,84960.59300000001,84972.668,84916.46539999999,42.38892167608166,-3.726604114752263,5.504821777538843,-9.231425892291107,51.36366710352014,85075.39533420705,84869.94066579296,56.2371428571444
2025-04-15 16:24:00,84918.35,84932.3,84908.66,84922.0,3.50798,84915.37000000001,84952.837,84966.59449999999,84912.469,42.829951892910195,-5.439077279850608,3.316041966060953,-8.75511924591156,49.70591124602015,85066.00632249203,84867.18267750795,54.55571428571524
2025-04-15 16:25:00,84922.0,85056.0,84922.0,85048.01,11.50018,84940.17199999999,84955.463,84964.8915,84911.8436,59.39239415376786,3.3333050241926685,3.319494577687296,0.013810446505372553,45.985560092362135,85056.86262018472,84872.92037981527,59.48285714285781
2025-04-15 16:26:00,85048.0,85146.55,85046.01,85105.49,14.96358,84985.566,84964.694,84968.38149999999,84915.4224,61.51712637615063,14.753566886050976,5.606309039360032,9.147257846690945,53.65124789009831,85075.68399578019,84861.07900421979,62.873571428573214
2025-04-15 16:27:00,85105.48,85109.04,85057.0,85068.43,4.65239,85012.454,84976.536,84974.60299999999,84918.454,60.45348895540248,20.576580403052503,8.600363312098526,11.976217090953977,57.73431669844056,85090.07163339687,84859.1343666031,62.795000000000336
2025-04-15 16:28:00,85068.43,85079.99,85030.0,85030.0,4.10148,85034.786,84980.47899999999,84980.8945,84919.55540000001,52.62278132000687,21.838638510060264,11.248018351690876,10.590620158369388,56.4978508408352,85093.89020168167,84867.89879831832,60.80714285714411
2025-04-15 16:29:00,85030.0,85042.0,85002.0,85013.0,2.6184,85052.986,84984.17799999999,84982.0165,84920.7732,49.239275964598136,21.222431744783535,13.242901030309408,7.9795307144741265,56.921136303255985,85095.85877260652,84868.17422739348,58.6071428571439
2025-04-15 16:30:00,85012.99,85050.0,85012.99,85037.73,2.30455,85050.93000000001,84995.551,84984.375,84922.2878,52.07603971113041,22.470561125315726,15.088433049310673,7.382128076005053,58.25535965765123,85100.88571931531,84867.86428068469,57.75
2025-04-15 16:31:00,85037.74,85050.91,85005.88,85005.88,2.21185,85031.008,85008.28699999998,84987.4995,84924.5656,54.98883828913361,20.65162475821853,16.201071391092245,4.450553367126286,57.61373029106448,85102.72696058213,84872.27203941788,56.16000000000037
2025-04-15 16:32:00,85005.88,85053.4,85005.87,85047.1,2.20888,85026.742,85019.598,84991.3485,84927.4766,55.04182943579292,22.27939114003675,17.416735340881146,4.862655799155604,58.94751144381234,85109.24352288761,84873.45347711237,56.12642857142886
2025-04-15 16:33:00,85047.09,85047.1,84979.01,84979.01,5.09756,85016.544,85025.66500000001,84993.12899999999,84929.7372,50.244243983456535,17.86912957431923,17.507214187568763,0.36191538675046786,57.95240757359026,85109.03381514717,84877.2241848528,59.27642857142928
2025-04-15 16:34:00,84979.01,84980.0,84947.71,84979.99,2.65339,85009.942,85031.464,84992.1505,84931.9984,54.971497575962275,14.288336272715242,16.86343860459806,-2.5751023318828175,58.003301014475994,85108.15710202896,84876.14389797105,57.42500000000083
2025-04-15 16:35:00,84979.99,85030.81,84966.9,85030.8,3.88052,85008.55600000001,85029.74299999999,84992.603,84934.20379999999,63.394553514882,15.373260765496525,16.565403036777752,-1.1921422712812273,58.28100438390537,85109.16500876781,84876.04099123219,57.47571428571454
2025-04-15 16:36:00,85030.8,85030.8,84996.0,85007.99,3.02631,85008.978,85019.99299999999,84992.34349999999,84937.22300000001,56.90581955280116,14.228477838012623,16.098017997024726,-1.8695401590121037,58.196054307804474,85108.73560861559,84875.95139138438,55.241428571428905
2025-04-15 16:37:00,85008.0,85014.0,84921.63,84921.63,2.21929,84983.884,85005.31300000001,84990.9245,84940.4554,50.27123283153952,6.2803034322860185,14.134475084076985,-7.854171651790967,59.611389163900824,85110.1472783278,84871.70172167219,58.66000000000037
2025-04-15 16:38:00,84921.64,84921.64,84896.22,84914.45,5.76455,84970.97200000001,84993.758,84987.11850000001,84943.8134,49.38115768593936,-0.5912326796969865,11.189333531322191,-11.780566211019178,62.01669868629152,85111.15189737259,84863.08510262743,58.787142857143145
2025-04-15 16:39:00,84914.45,84918.95,84896.22,84896.23,2.40606,84954.22,84982.081,84983.12950000001,84945.8978,34.889092429613555,-7.421624417809653,7.467141941495822,-14.888766359305475,65.25029769765112,85113.63009539532,84852.6289046047,50.839285714285715
2025-04-15 16:40:00,84896.22,84896.22,84864.0,84894.06,3.90696,84926.872,84967.714,84981.6325,84949.786,26.3453491754493,-12.861599432930234,3.4013936666106113,-16.262993099540846,66.99830458303484,85115.62910916608,84847.63589083393,45.95999999999913
2025-04-15 16:41:00,84894.6,84913.05,84887.34,84887.34,3.63406,84902.742,84955.86,84982.0735,84954.9108,28.264157284490793,-17.513185562347644,-0.7815221791810396,-16.731663383166605,66.3093554576696,85114.69221091534,84849.45478908466,44.07928571428575
2025-04-15 16:42:00,84887.35,84919.11,84880.0,84919.1,4.80707,84902.236,84943.06,84981.329,84957.29280000001,36.47231031959162,-18.4244489336852,-4.310107530081872,-14.114341403603326,66.95805243348657,85115.24510486698,84847.41289513302,43.30214285714256
2025-04-15 16:43:00,84919.1,84954.55,84919.1,84954.55,3.7282,84910.256,84940.614,84983.1395,84959.93359999999,43.17730827594324,-16.100516259568394,-6.668189275979177,-9.432326983589217,65.64184217683874,85114.42318435368,84851.85581564633,42.97714285714236
2025-04-15 16:44:00,84954.55,85005.8,84954.54,84984.27,5.93774,84927.864,84941.04199999999,84986.253,84963.2836,43.83163335948809,-11.725463409369695,-7.6796441026572815,-4.0458193067124135,64.04666858010515,85114.34633716021,84858.15966283978,43.99500000000054
2025-04-15 16:45:00,84984.27,85005.16,84980.95,85000.0,6.29379,84949.052,84937.96200000001,84983.85250000001,84967.246,49.295335794064975,-6.909277120357729,-7.525570706197371,0.6162935858396423,62.490986433416246,85108.83447286685,84858.87052713317,42.50785714285822
2025-04-15 16:46:00,84999.99,85029.62,84999.99,85029.62,9.9757,84977.508,84940.125,84980.059,84973.077,47.845273901680216,-0.6943245905567892,-6.159321483069255,5.464996892512466,56.75826586128917,85093.57553172257,84866.54246827742,41.22928571428617
2025-04-15 16:47:00,85029.61,85037.73,85006.49,85037.72,4.07366,85001.232,84951.734,84978.5235,84978.1666,58.49318635535155,4.829006589090568,-3.961655868637291,8.790662457727858,54.61671047690779,85087.7569209538,84869.29007904619,38.59714285714186
2025-04-15 16:48:00,85037.73,85037.73,84936.3,84963.97,6.20583,85003.11600000001,84956.686,84975.222,84980.4648,48.085564053536835,3.2181805151485605,-2.5256885918801206,5.743869107028681,53.32161232019272,85081.86522464038,84868.57877535961,43.53571428571325
2025-04-15 16:49:00,84963.97,85022.64,84943.39,85000.01,8.06427,85006.264,84967.064,84974.5725,84982.10220000001,46.1858632906365,4.794448627988459,-1.0616611479064049,5.856109775894863,52.91478905953076,85080.40207811906,84868.74292188093,44.631428571427286
2025-04-15 16:50:00,85000.0,85000.0,84940.0,84956.0,13.48088,84997.464,84973.258,84970.486,84982.87019999999,43.881081844501914,2.464009700677707,-0.3565269781895825,2.820536678867289,50.898041234210375,85072.28208246843,84868.68991753158,46.43214285714099
2025-04-15 16:51:00,84956.0,84985.98,84943.39,84984.36,1.97331,84988.412,84982.95999999999,84969.41,84982.4438,58.550282147043,2.872423535969574,0.28926312464224885,2.583160411327325,50.33477324146042,85070.07954648293,84868.74045351708,42.876428571426786
2025-04-15 16:52:00,84984.35,84984.35,84907.34,84907.34,2.19078,84962.33599999998,84981.784,84962.422,84980.58,49.18588407722071,-2.9843738698400557,-0.3654642742542121,-2.6189095955858437,48.65480149842168,85059.73160299685,84865.11239700316,46.56214285714149
2025-04-15 16:53:00,84907.35,84930.0,84890.72,84907.27,5.87866,84950.996,84977.056,84958.835,84977.7342,51.318933384307606,-7.544606892959564,-1.8012927979952826,-5.743314094964282,49.99355455729513,85058.8221091146,84858.84789088542,47.74428571428455
2025-04-15 16:54:00,84907.26,84912.16,84890.29,84909.99,5.82789,84932.992,84969.628,84955.335,84975.06459999998,51.90063712506357,-10.814480550470762,-3.6039303484903784,-7.210550201980384,50.87707292981899,85057.08914585965,84853.58085414037,47.00428571428555
2025-04-15 16:55:00,84910.0,84910.0,84877.55,84877.55,5.73926,84917.302,84957.383,84947.6725,84970.9742,48.89948065379238,-15.840911700361175,-6.051326618864538,-9.789585081496638,50.45180937930591,85048.57611875862,84846.76888124138,47.485714285713456
2025-04-15 16:56:00,84877.06,84908.0,84876.88,84895.25,2.27323,84899.48000000001,84943.946,84942.0355,84968.16540000001,47.231444292247254,-18.186509761377238,-8.478363247367078,-9.70814651401016,49.649677289092324,85041.33485457818,84842.73614542182,46.91499999999879
2025-04-15 16:57:00,84895.26,84895.26,84826.08,84826.08,4.19935,84883.228,84922.78199999999,84937.258,84965.80700000002,36.16966304230746,-25.33481012529228,-11.849652622952119,-13.48515750234016,55.9179483794372,85049.09389675887,84825.42210324113,49.324285714284215
2025-04-15 16:58:00,84826.09,84847.0,84779.29,84847.0,8.88044,84871.174,84911.08499999999,84933.8855,84964.66360000001,34.93690332491933,-28.97778265971283,-15.275278630304262,-13.702504029408567,59.297798238776465,85052.48109647755,84815.28990352245,50.49928571428401
2025-04-15 16:59:00,84847.0,84863.86,84846.99,84860.81,1.3989,84861.33800000002,84897.16500000001,84932.1145,84962.0686,34.66158287968527,-30.400079857223318,-18.300238875688073,-12.099840981535245,60.98650059574417,85054.08750119149,84810.1414988085,49.97499999999751
2025-04-15 17:00:00,84860.81,84882.0,84777.8,84780.4,7.07944,84841.908,84879.60500000001,84926.43149999999,84957.86540000001,25.301276460793787,-37.58244854635268,-22.156680809820998,-15.425767736531682,69.43036140184358,85065.29222280368,84787.5707771963,55.30142857142658
2025-04-15 17:01:00,84780.4,84891.96,84780.4,84891.95,15.45426,84841.24799999999,84870.364,84926.662,84956.8366,38.011744000525745,-33.88279497178155,-24.501903642213108,-9.380891329568442,69.30128443725744,85065.26456887451,84788.05943112548,61.03857142857097
2025-04-15 17:02:00,84891.96,84917.46,84869.56,84898.29,5.23543,84855.69,84869.459,84925.6215,84955.4,43.92481870652568,-30.092322285476257,-25.61998737086574,-4.472334914610517,69.57647296072203,85064.77444592144,84786.46855407854,57.215000000000664
2025-04-15 17:03:00,84898.29,84948.41,84898.29,84948.0,6.48341,84875.88999999998,84873.532,84925.294,84955.492,45.30790466052044,-22.81417619464628,-25.05882513562185,2.244648940975569,69.44843608880274,85064.1908721776,84786.39712782239,55.13428571428709
2025-04-15 17:04:00,84948.0,84956.53,84943.39,84948.01,2.76309,84893.33,84877.334,84923.481,84954.461,49.217019775394895,-16.851136651195702,-23.417287438736622,6.56615078754092,68.29145316349029,85060.06390632698,84786.89809367302,51.78642857143028
2025-04-15 17:05:00,84948.0,84964.3,84908.02,84932.97,7.57809,84923.844,84882.876,84920.1295,84952.68539999999,44.82904348876048,-13.18697590744705,-21.37122513247871,8.18424922503166,65.94294249914515,85052.01538499829,84788.2436150017,52.76428571428759
2025-04-15 17:06:00,84932.98,84940.43,84926.01,84940.42,3.00353,84933.53799999999,84887.393,84915.6695,84951.23019999999,53.87045443908868,-9.571613775930018,-19.01130286116897,9.439689085238953,60.977417926853576,85037.62433585372,84793.71466414629,48.2928571428586
2025-04-15 17:07:00,84940.41,84950.0,84928.0,84939.99,4.03183,84941.878,84898.784,84910.78300000001,84951.0298,53.8251110591539,-6.664288872038014,-16.54190006334278,9.877611191304766,54.2238386925375,85019.23067738509,84802.33532261493,47.05857142857297
2025-04-15 17:08:00,84939.99,84962.87,84903.32,84943.4,9.30263,84940.958,84908.424,84909.7545,84950.0864,53.89948411494097,-4.038501111179357,-14.041220272910095,10.002719161730738,53.349949165634165,85016.45439833126,84803.05460166873,49.75
2025-04-15 17:09:00,84943.4,84980.93,84926.0,84926.01,5.8231,84936.55799999999,84914.94399999999,84906.0545,84949.0864,55.862002225770034,-3.322473650550819,-11.89747094843824,8.574997297887421,49.162732164435134,85004.37996432887,84807.72903567113,51.355714285713994
2025-04-15 17:10:00,84926.01,84951.1,84918.88,84936.0,3.41139,84937.164,84930.504,84905.0545,84949.3264,55.023050563321554,-1.9266974503407255,-9.903316248818738,7.976618798478013,48.2889823129433,85001.63246462589,84808.47653537411,51.43428571428584
2025-04-15 17:11:00,84936.0,84981.95,84936.0,84977.99,5.57097,84944.678,84939.108,84904.736,84951.3158,70.07002246003574,2.538445697413408,-7.4149638595723095,9.953409556985719,47.75644703161078,85000.24889406323,84809.22310593678,49.77500000000042
2025-04-15 17:12:00,84978.0,84988.0,84900.0,84928.84,5.35414,84942.448,84942.163,84905.811,84951.2128,60.061965181469205,2.087051346534281,-5.514560818350992,7.601612164885273,48.05917182224954,85001.9293436445,84809.6926563555,51.22428571428567
2025-04-15 17:13:00,84928.84,84970.85,84928.83,84970.84,5.61521,84947.936,84944.447,84908.9895,84952.26280000001,62.650907167659305,5.0600380933174165,-3.3996410360173104,8.459679129334727,50.214582094481734,85009.41866418895,84808.56033581104,53.02071428571487
2025-04-15 17:14:00,84970.85,84990.57,84968.39,84990.56,1.77514,84960.84599999999,84948.702,84913.018,84953.634,78.08274092682765,8.904742375350907,-0.9387643537436671,9.843506729094573,53.428136717274434,85019.87427343454,84806.16172656545,47.16214285714419
2025-04-15 17:15:00,84990.57,85001.84,84966.56,84982.86,17.85787,84970.218,84953.69099999999,84918.2835,84952.33099999999,66.81463396589498,11.201251515114564,1.489238820027979,9.712012695086585,54.91724214118489,85028.11798428238,84808.44901571763,41.713571428571804
2025-04-15 17:16:00,84982.85,85003.26,84876.0,84876.01,7.91509,84949.822,84947.25,84917.3215,84947.7414,46.9960090605114,4.349214499088703,2.0612339558401236,2.287980543248579,55.50730819758145,85028.33611639516,84806.30688360485,47.382142857142235
2025-04-15 17:17:00,84876.0,84878.81,84849.05,84849.05,6.09002,84933.86399999999,84938.156,84918.47,84943.35380000001,35.7867218248151,-3.219409539087792,1.0051052568545407,-4.224514795942333,53.72922822551294,85025.92845645103,84811.01154354897,45.92785714285544
2025-04-15 17:18:00,84849.05,84889.18,84834.47,84889.18,5.75653,84917.532,84932.734,84920.579,84940.5374,42.42291543236841,-5.911301198182628,-0.378176034152893,-5.533125164029735,51.5602636310996,85023.6995272622,84817.4584727378,48.897142857140615
2025-04-15 17:19:00,84889.17,84943.42,84862.79,84862.8,7.36504,84891.98000000001,84926.413,84920.6785,84937.5334,41.21887123013354,-10.057355333396117,-2.314011894001538,-7.743343439394579,51.440633336661335,85023.55976667332,84817.79723332667,50.63642857142674
2025-04-15 17:20:00,84862.8,84932.55,84862.8,84932.53,17.25229,84881.914,84926.066,84928.285,84935.4294,49.14578957625102,-7.628567486826796,-3.3769230125665897,-4.251644474260207,39.458079052936164,85007.20115810588,84849.36884189413,54.58857142856972
2025-04-15 17:21:00,84932.54,84956.0,84904.0,84904.01,6.74463,84887.514,84918.66799999999,84928.888,84933.392,46.32797191378065,-7.913835498911794,-4.28430550983563,-3.629529989076164,38.96262127002966,85006.81324254007,84850.96275745994,56.73142857142687
2025-04-15 17:22:00,84904.01,84904.01,84832.0,84832.0,5.07707,84884.104,84908.98400000001,84925.5735,84929.09,40.02721478192399,-13.791537383047398,-6.185751884477984,-7.605785498569414,44.17367637395328,85013.9208527479,84837.22614725209,57.62142857142732
2025-04-15 17:23:00,84832.0,84832.0,84731.74,84768.01,8.84287,84859.87,84888.70099999999,84916.574,84924.87,36.94473823373866,-23.344021339187748,-9.617405775419938,-13.72661556376781,56.0913018064398,85028.75660361287,84804.39139638712,60.85928571428459
2025-04-15 17:24:00,84768.0,84789.46,84758.01,84758.01,4.26799,84838.91199999998,84865.446,84907.074,84920.43040000001,35.293242774279236,-31.35985325537331,-13.965895271410613,-17.393957983962697,65.74582981714009,85038.56565963427,84775.58234036571,60.80428571428534
2025-04-15 17:25:00,84758.0,84758.01,84712.0,84712.0,7.38888,84794.80600000001,84838.36,84896.0255,84914.0544,28.167118115405557,-40.95299959136173,-19.363316135400837,-21.589683455960895,78.4956063951854,85053.01671279037,84739.03428720964,60.808571428570886
2025-04-15 17:26:00,84712.01,84801.89,84712.0,84793.99,11.35943,84772.802,84830.158,84888.704,84909.7744,39.49749996105887,-41.4617837623955,-23.78300966079977,-17.678774101595728,80.92814507120406,85050.5602901424,84726.8477098576,60.94357142857085
2025-04-15 17:27:00,84793.99,84794.46,84765.83,84768.02,3.73883,84760.00600000001,84822.055,84880.10549999999,84906.7022,33.799284299316255,-43.45958579084254,-27.718324886808325,-15.741260904034213,84.259504740664,85048.62450948132,84711.58649051866,59.98714285714232
2025-04-15 17:28:00,84768.02,84777.68,84754.72,84776.05,3.28314,84761.614,84810.742,84871.738,84903.9342,32.53943705536625,-43.88897956478468,-30.952455822403596,-12.93652374238108,85.93592192617908,85043.60984385236,84699.86615614763,60.04285714285548
2025-04-15 17:29:00,84776.05,84776.05,84718.0,84739.14,5.79581,84757.84000000001,84798.376,84862.3945,84900.7924,31.062348480138596,-46.66962734136905,-34.095890126196686,-12.573737215172365,89.79667988347151,85041.98785976694,84682.80114023304,61.66928571428434
2025-04-15 17:30:00,84739.14,84770.49,84716.0,84770.49,5.00647,84769.53800000002,84782.17199999999,84854.11899999999,84898.321,40.710940526075476,-45.815495230810484,-36.43981114711945,-9.375684083691034,90.28155378674978,85034.68210757349,84673.55589242649,56.47142857142795
2025-04-15 17:31:00,84770.49,84770.49,84751.52,84767.24,3.19111,84764.188,84768.495,84843.5815,84895.91900000001,42.484428684292794,-44.88344875979237,-38.128538669654034,-6.754910090138338,87.31298149214565,85018.2074629843,84668.9555370157,55.70071428571412
2025-04-15 17:32:00,84767.25,84782.61,84753.03,84753.04,16.51926,84761.19200000001,84760.599,84834.79149999999,84892.59779999999,36.8676930200258,-44.77448415987601,-39.45772776769843,-5.316756392177581,87.12696343901364,85009.04542687802,84660.53757312197,53.90571428571483
2025-04-15 17:33:00,84753.04,84778.38,84700.0,84700.0,107.926,84745.98199999999,84753.79800000001,84821.2495,84887.5068,35.06422018348637,-48.40997361396148,-41.24817693695104,-7.161796677010443,85.90781051558284,84993.06512103118,84649.43387896883,53.74500000000054
2025-04-15 17:34:00,84700.01,84754.72,84700.0,84716.55,8.06866,84741.464,84749.652,84807.549,84882.1524,28.042779878818834,-49.386383031102014,-42.87581815578124,-6.5105648753207745,79.0618519125927,84965.67270382518,84649.42529617481,52.671428571429196
2025-04-15 17:35:00,84716.54,84750.0,84716.54,84749.99,3.15404,84737.364,84753.451,84795.9055,84877.15220000001,34.49691991786615,-46.920990032784175,-43.684852531181825,-3.23613750160235,68.29981199180196,84932.5051239836,84659.30587601638,51.347142857143936
2025-04-15 17:36:00,84750.0,84776.0,84720.0,84775.99,3.8957,84739.114,84751.651,84790.90449999999,84872.07960000001,43.78674594546716,-42.38062811065174,-43.42400764707581,1.0433795364240694,65.7395652092908,84922.38363041857,84659.42536958141,50.203571428572886
2025-04-15 17:37:00,84776.0,84793.37,84773.46,84793.37,3.51426,84747.18000000001,84754.18600000002,84788.1205,84867.1926,53.13768187667029,-36.953955629083794,-42.12999724347741,5.176041614393618,64.31103885117989,84916.74257770236,84659.49842229765,44.46428571428675
2025-04-15 17:38:00,84793.37,84836.0,84784.0,84806.01,13.15075,84768.38200000001,84757.182,84783.962,84864.0334,55.900285180450254,-31.272842367136036,-39.95856626820914,8.685723901073104,59.975185162070346,84903.91237032413,84664.01162967586,45.93214285714306
2025-04-15 17:39:00,84806.0,84839.78,84806.0,84806.01,5.27408,84786.274,84763.86899999999,84781.12250000001,84860.1534,63.029799029797786,-26.465442035201704,-37.25994142160766,10.794499386405953,57.3323013227481,84895.78710264551,84666.45789735451,45.05857142857193
2025-04-15 17:40:00,84806.01,84849.06,84799.2,84849.05,5.08452,84806.086,84771.725,84776.9485,84858.0144,58.55500310751937,-18.96396950124472,-33.60074703753507,14.636777536290353,48.01004906010053,84872.9685981202,84680.92840187979,42.1992857142863
2025-04-15 17:41:00,84849.06,84850.0,84814.0,84827.6,3.02798,84816.408,84777.761,84773.128,84854.8792,59.38918305597567,-14.581744929048,-29.79694661583766,15.215201686789658,39.68517996573197,84852.49835993146,84693.75764006854,42.72571428571454
2025-04-15 17:42:00,84827.59,84827.6,84806.01,84806.02,2.49337,84818.938,84783.059,84771.829,84852.85280000001,54.52951667019311,-12.703685849075555,-26.37829446248524,13.674608613409685,38.0481550346999,84847.9253100694,84695.73268993059,42.627857142858765
2025-04-15 17:43:00,84806.02,84818.0,84796.55,84810.0,1.46621,84819.736,84794.059,84773.92850000001,84850.9074,61.89325276938545,-10.770007813771372,-23.25663713274247,12.486629318971097,38.97358241865664,84851.87566483732,84695.9813351627,40.01357142857263
2025-04-15 17:44:00,84810.0,84810.01,84790.44,84790.44,2.03183,84816.622,84801.448,84775.55,84848.51640000001,53.48642130649,-10.692624648640049,-20.743834635921985,10.051209987281936,38.9510544072685,84853.45210881454,84697.64789118546,37.519285714286006
2025-04-15 17:45:00,84790.45,84795.23,84739.13,84758.0,5.50546,84798.412,84802.249,84777.85,84846.1254,48.53472882968519,-13.097949808157864,-19.214657670369164,6.1167078622113,36.26663549274332,84850.38327098549,84705.31672901452,40.17142857142816
2025-04-15 17:46:00,84758.0,84819.99,84757.99,84819.99,2.31346,84796.89,84806.649,84779.15,84844.62019999999,59.21947726459174,-9.888128211692674,-17.349351778633867,7.461223566941193,37.32615010340611,84853.80230020681,84704.49769979318,42.48714285714232
2025-04-15 17:47:00,84819.99,84844.0,84764.0,84791.56,7.37077,84793.99799999999,84806.46800000001,84780.327,84843.9298,63.525171354289,-9.528545727705932,-15.78519056844828,6.256644840742348,37.327859476810644,84854.98271895363,84705.67128104638,42.60285714285627
2025-04-15 17:48:00,84791.57,84838.0,84775.49,84838.0,2.05619,84799.598,84809.667,84783.4245,84843.7498,66.48478432011208,-5.433618759023375,-13.7148762065633,8.281257447539925,39.46351069043581,84862.35152138087,84704.49747861912,43.15928571428439
2025-04-15 17:49:00,84838.0,84838.0,84782.6,84793.82,3.20245,84800.274,84808.448,84786.1585,84842.41,55.78064414022338,-5.6877515469823265,-12.109451274647107,6.42169972766478,38.10474428553208,84862.36798857107,84709.94901142894,44.72642857142637
2025-04-15 17:50:00,84793.82,84798.94,84751.0,84769.8,2.62351,84802.634,84800.523,84786.12400000001,84842.198,49.17932808315405,-7.738166106821154,-11.235194241081917,3.4970281342607628,38.11998648951144,84862.36397297903,84709.88402702099,44.15071428571225
2025-04-15 17:51:00,84769.81,84769.81,84707.54,84707.54,9.87689,84780.144,84788.517,84783.139,84838.5098,39.83080969645306,-14.22304171801079,-11.832763736467692,-2.3902779815430986,41.83310772032856,84866.80521544065,84699.47278455934,47.176428571427614
2025-04-15 17:52:00,84707.55,84707.55,84600.0,84608.7,28.91354,84743.572,84768.785,84775.922,84832.718,30.587749158813338,-27.02637113739911,-14.871485216653976,-12.154885920745134,57.000222653914335,84889.92244530784,84661.92155469218,51.14428571428497
2025-04-15 17:53:00,84608.7,84610.0,84507.24,84507.25,76.4007,84677.42199999999,84738.51,84766.28450000001,84823.90299999999,25.497818456189847,-44.84235434475704,-20.86565904227459,-23.97669530248245,81.52957088475272,84929.34364176952,84603.2253582305,56.07142857142753
2025-04-15 17:54:00,84507.24,84507.24,84408.39,84479.52,47.38115,84614.562,84707.41799999999,84754.433,84814.5332,18.91309834272775,-60.50180153748079,-28.79288754131583,-31.708913996164956,103.42694970223454,84961.28689940447,84547.57910059554,59.57142857142753
2025-04-15 17:55:00,84479.52,84513.34,84434.78,84472.49,15.01548,84555.1,84678.867,84740.558,84805.32359999999,19.383373855465663,-72.64191769660101,-37.56269357237287,-35.07922412422814,121.1496132603577,84982.85722652072,84498.25877347929,62.61142857142737
2025-04-15 17:56:00,84472.5,84520.93,84468.01,84468.01,14.36147,84507.19399999999,84643.669,84725.15900000001,84795.87539999999,19.97228292734934,-81.68295551132178,-46.386745960162656,-35.29620955115912,135.1707981406562,84995.50059628133,84454.8174037187,64.8492857142836
2025-04-15 17:57:00,84468.01,84510.58,84468.01,84510.58,24.7903,84487.57,84615.571,84711.0195,84787.2872,25.107246184032405,-84.43963236888521,-53.99732324190717,-30.442309126978046,142.26451387334356,84995.54852774668,84426.49047225331,66.35785714285574
2025-04-15 17:58:00,84510.58,84556.0,84490.16,84500.5,15.85188,84486.22,84581.821,84695.74399999999,84778.4292,25.50934216305818,-86.44124948100944,-60.48610848972762,-25.955140991281816,147.8215661621275,84991.38713232425,84400.10086767573,69.66285714285603
2025-04-15 17:59:00,84500.5,84500.5,84471.69,84483.23,17.87273,84486.962,84550.762,84679.605,84769.57359999999,26.180279834250385,-88.40204636963608,-66.06929606570931,-22.332750303926773,152.68946057620101,84984.9839211524,84374.2260788476,67.71357142857076
2025-04-15 18:00:00,84483.23,84483.23,84417.63,84452.0,25.83992,84482.86399999999,84518.982,84659.7525,84759.8936,16.30189923261578,-91.42213457162143,-71.13986376689174,-20.28227080472969,155.28875462134283,84970.3300092427,84349.17499075731,67.970714285713
2025-04-15 18:01:00,84452.01,84500.0,84436.65,84437.5,25.7974,84476.762,84491.978,84640.2475,84749.0838,16.728687415427487,-93.90314801110071,-75.69252061573353,-18.210627395367183,157.5790259429132,84955.40555188582,84325.08944811417,66.7814285714277
2025-04-15 18:02:00,84437.51,84485.62,84437.51,84485.61,49.75707,84471.768,84479.66900000001,84624.227,84740.21919999999,16.98922716627729,-90.93900585670781,-78.74181766392839,-12.197188192779421,156.1192097102196,84936.46541942043,84311.98858057956,65.7535714285706
2025-04-15 18:03:00,84485.62,84511.39,84428.37,84511.39,26.6824,84473.946,84480.08300000001,84609.2965,84731.0302,22.598234209760705,-85.5238060963602,-80.09821535041476,-5.425590745945442,151.63202161559647,84912.56054323119,84306.03245676881,67.72642857142844
2025-04-15 18:04:00,84511.39,84545.17,84424.56,84455.55,21.08296,84468.41,84477.686,84592.552,84720.33,21.284061626186315,-84.76097088700044,-81.0307664577319,-3.7302044292685395,149.04442691085612,84890.64085382171,84294.46314617828,72.91714285714261
2025-04-15 18:05:00,84455.55,84524.0,84455.55,84517.13,7.16845,84481.43600000002,84482.15,84580.50850000001,84711.0154,32.57882120441481,-78.28500631116913,-80.48161442841935,2.1966081172502214,144.63840616218388,84869.78531232438,84291.23168767564,73.35857142857068
2025-04-15 18:06:00,84517.14,84546.0,84496.36,84535.42,10.84308,84501.02,84488.891,84566.28,84704.2036,42.136326565652396,-70.86007672826236,-78.55730688838796,7.697230160125599,133.4004028145673,84833.08080562913,84299.47919437087,69.22214285714186
2025-04-15 18:07:00,84535.43,84535.43,84400.01,84437.5,17.75428,84491.398,84481.58300000001,84548.577,84695.9726,42.45799182543635,-72.04658401540655,-77.25516231379167,5.20857829838512,125.16998290131706,84798.91696580264,84298.23703419737,71.55499999999925
2025-04-15 18:08:00,84437.72,84447.82,84410.01,84445.11,10.32647,84478.142,84476.04400000001,84528.9325,84687.0912,46.11001831377571,-71.54807452224486,-76.11374475548232,4.565670233237455,106.84582777016185,84742.62415554032,84315.24084445967,67.1942857142858
2025-04-15 18:09:00,84445.1,84551.27,84445.1,84551.27,6.56552,84497.28600000001,84482.848,84516.805,84680.8606,57.27531306564192,-61.873537745297654,-73.26570335344539,11.392165608147735,87.14677227800117,84691.09854455599,84342.511455444,69.1664285714287
2025-04-15 18:10:00,84551.27,84570.44,84522.54,84570.44,12.49717,84507.948,84494.692,84506.837,84673.6188,59.20950891010838,-52.059430153734866,-69.02444871350329,16.965018559768424,65.36523346432246,84637.56746692864,84376.10653307136,68.80785714285801
2025-04-15 18:11:00,84570.44,84608.68,84522.4,84584.88,28.76806,84517.84,84509.43,84500.704,84667.23620000001,57.0362513731584,-42.62513582811516,-63.74458613642567,21.119450308310505,49.33046620876169,84599.36493241752,84402.04306758248,71.93000000000029
2025-04-15 18:12:00,84584.89,84584.89,84521.73,84521.74,4.86738,84534.688,84513.04299999999,84496.356,84661.031,51.827757125155365,-39.784647272957955,-58.95259836373213,19.167951090774174,42.69702210195849,84581.75004420392,84410.96195579608,71.73857142857221
2025-04-15 18:13:00,84521.73,84548.89,84500.0,84524.01,6.61626,84550.46800000001,84514.305,84497.19399999999,84656.151,53.60221892445767,-36.924724361961125,-54.547023563377934,17.62229920141681,43.084798779250875,84583.36359755849,84411.02440244149,73.17285714285806
2025-04-15 18:14:00,84524.0,84524.01,84450.0,84462.02,7.37602,84532.61799999999,84514.952,84496.31899999999,84650.23120000001,50.83947721179662,-39.20832066403818,-51.47928298350999,12.270962319471806,43.63679358373909,84583.59258716747,84409.04541283251,73.7735714285726
2025-04-15 18:15:00,84462.01,84462.02,84287.0,84288.2,56.03392,84476.17,84492.05900000001,84487.10449999999,84641.7552,40.127228482251056,-54.41662750282558,-52.06675188737311,-2.3498756154524685,63.75396047395702,84614.6124209479,84359.59657905207,81.75000000000104
2025-04-15 18:16:00,84288.2,84319.92,84240.0,84283.02,24.94891,84415.798,84466.81899999999,84477.855,84631.5358,35.79691246371905,-66.12505448474258,-54.878412406847005,-11.246642077895572,78.40569268109171,84634.66638536217,84321.04361463782,84.02142857142982
2025-04-15 18:17:00,84283.01,84283.02,84151.68,84226.77,42.25604,84356.804,84445.746,84463.6645,84620.7108,30.86356668369919,-79.03194110038748,-59.7091181455551,-19.322822954832382,95.90207342204873,84655.46864684409,84271.8603531559,87.47285714285889
2025-04-15 18:18:00,84226.78,84314.16,84226.77,84311.49,11.48753,84314.3,84432.384,84454.214,84611.41960000001,40.676210940533714,-81.4852347040869,-64.06434145726146,-17.420893246825443,101.24512501100018,84656.70425002201,84251.723749978,85.10000000000166
2025-04-15 18:19:00,84311.48,84311.48,84224.55,84267.24,8.2464,84275.344,84403.981,84443.4145,84601.9816,33.455595132479246,-86.00863869895693,-68.45320090560057,-17.55543779335636,109.19458629496283,84661.80367258993,84225.02532741007,86.42071428571633
2025-04-15 18:20:00,84267.24,84301.6,84267.24,84295.99,6.53837,84276.902,84376.53600000001,84435.614,84592.49160000001,34.36467407629931,-86.27901346760336,-72.01836341800113,-14.260650049602233,114.01500645263218,84663.64401290526,84207.58398709474,85.32928571428783
2025-04-15 18:21:00,84294.53,84294.53,84176.0,84216.59,28.31168,84263.61600000001,84339.70700000001,84424.56850000001,84581.47859999999,35.21648932610552,-91.84151206449314,-75.98299314729954,-15.858518917193607,124.07911449142695,84672.72672898286,84176.41027101716,84.22714285714548
2025-04-15 18:22:00,84216.59,84313.21,84213.66,84313.21,9.23486,84280.90400000001,84318.854,84415.9485,84572.68199999999,42.112753539992724,-87.4453897450876,-78.27547246685715,-9.169917278230443,125.59447465356895,84667.13744930713,84164.75955069286,88.63714285714481
2025-04-15 18:23:00,84313.21,84313.43,84272.35,84272.36,17.73523,84273.07800000001,84293.68900000001,84403.997,84564.1292,31.908931698773983,-86.26329516725673,-79.87303700693707,-6.390258160319661,127.39438960870095,84658.7857792174,84149.2082207826,83.9878571428583
2025-04-15 18:24:00,84272.36,84272.36,84200.42,84259.99,13.52719,84271.628,84273.486,84394.21900000001,84554.998,29.6839212093452,-85.34087582374923,-80.9666047702995,-4.374271053449732,130.69156098309483,84655.6021219662,84132.83587803382,85.70500000000071
2025-04-15 18:25:00,84260.0,84338.0,84259.99,84331.08,11.42312,84278.64600000001,84277.774,84384.9165,84546.6198,34.53758986231243,-77.97463986146613,-80.36821178853283,2.393571927066702,128.07770819780163,84641.07191639561,84128.7610836044,85.11428571428613
2025-04-15 18:26:00,84331.08,84377.36,84305.9,84306.4,14.72899,84296.60800000001,84280.112,84373.4655,84537.228,36.235682143587034,-73.28354741395742,-78.95127891361776,5.667731499660334,124.08933892179206,84621.64417784358,84125.28682215643,85.70714285714348
2025-04-15 18:27:00,84306.4,84338.0,84286.88,84338.0,7.48585,84301.56599999999,84291.23500000002,84368.4905,84528.12060000001,38.54011360695997,-66.25225222102017,-76.41147357509824,10.15922135407807,123.37949344388718,84615.24948688777,84121.73151311223,85.8664285714289
2025-04-15 18:28:00,84337.99,84379.38,84324.01,84374.01,9.2701,84321.896,84297.48700000001,84364.9355,84519.48060000001,44.39847757736183,-57.115798696977436,-72.55233859947408,15.436539902496648,122.07302500573361,84609.08155001147,84120.78944998854,84.53500000000142
2025-04-15 18:29:00,84374.01,84375.99,84320.0,84320.01,3.42938,84333.9,84302.764,84353.37250000001,84509.76060000001,52.388963155443825,-53.61440862889867,-68.764752605359,15.150343976460334,114.19243696198977,84581.75737392399,84124.98762607604,76.03285714285865
2025-04-15 18:30:00,84320.0,84377.36,84312.0,84377.36,11.08307,84343.15599999999,84310.901,84343.71849999999,84500.3268,56.57018692369783,-45.68523511539388,-64.14884910736599,18.46361399197211,102.43134974655305,84548.5811994931,84138.85580050688,74.99285714285881
2025-04-15 18:31:00,84377.35,84398.0,84358.93,84366.0,9.13803,84355.076,84325.842,84332.7745,84491.0948,60.34321372854834,-39.858501050795894,-59.290779496051975,19.43227844525608,85.62267906871999,84504.01985813744,84161.52914186256,68.40214285714423
2025-04-15 18:32:00,84366.0,84380.0,84337.04,84380.0,9.42999,84363.476,84332.52100000001,84325.6875,84482.5744,55.6870818322175,-33.722358965402236,-54.17709538992203,20.454736424519794,74.27239925374502,84474.23229850749,84177.14270149251,65.2285714285733
2025-04-15 18:33:00,84380.0,84398.0,84330.18,84330.19,6.86232,84354.712,84338.304,84315.99650000001,84472.9782,55.177745973777675,-32.50398714392213,-49.842473740722056,17.338486596799925,57.86624568657489,84431.72899137315,84200.26400862687,63.86285714285935
2025-04-15 18:34:00,84330.18,84382.01,84290.89,84382.01,6.17843,84367.112,84350.506,84311.996,84464.80960000001,56.81659693165864,-27.045217344828416,-45.28302246154333,18.237805116714917,49.38377372139299,84410.76354744278,84213.22845255722,67.91714285714468
2025-04-15 18:35:00,84382.01,84398.0,84330.18,84339.45,7.62074,84359.53,84351.343,84314.55850000001,84456.4386,60.33966202114039,-25.85529550969659,-41.39747707117399,15.542181561477399,49.413683065219544,84413.38586613045,84215.73113386957,64.19071428571624
2025-04-15 18:36:00,84339.44,84388.0,84334.0,84381.53,7.2535,84362.636,84358.856,84319.48400000001,84447.6694,56.33084992030768,-21.271564208553173,-37.37229449864983,16.100730290096656,50.98907170441989,84421.46214340885,84217.50585659117,60.9371428571446
2025-04-15 18:37:00,84381.54,84397.82,84369.27,84378.67,2.44808,84362.37,84362.923,84327.079,84439.4116,60.59730058414227,-17.666058896153118,-33.43104737815049,15.76498848199737,47.65624691598576,84422.39149383196,84231.76650616803,60.04214285714573
2025-04-15 18:38:00,84378.66,84395.58,84370.61,84382.09,4.46437,84372.75,84363.731,84330.60900000001,84430.2934,62.39241636895009,-14.36708967537561,-29.618255837595513,15.251166162219903,49.03554818603936,84428.68009637209,84232.53790362793,56.687142857145645
2025-04-15 18:39:00,84382.09,84390.0,84368.0,84379.03,3.35641,84372.15400000001,84369.633,84336.1985,84421.9976,55.64635783424755,-11.862802226896747,-26.06716511545576,14.204362888559015,47.787538348709006,84431.77357669742,84240.62342330258,52.68642857143173
2025-04-15 18:40:00,84379.02,84379.03,84300.0,84300.01,7.65453,84364.26599999999,84361.898,84336.3995,84412.6018,49.33291575321021,-16.069154770375462,-24.0675630464397,7.998408276064239,47.6176679103331,84431.63483582066,84241.16416417934,53.22714285714547
2025-04-15 18:41:00,84300.0,84390.0,84296.01,84390.0,9.6755,84365.95999999999,84364.298,84345.06999999999,84406.25099999999,54.838649644545384,-12.002916395373177,-21.6546337162264,9.651717320853223,39.79986085144051,84424.66972170287,84265.47027829711,56.28928571428904
2025-04-15 18:42:00,84390.0,84421.27,84372.0,84381.47,6.43289,84366.52,84364.44499999999,84348.483,84401.70640000001,50.731573373083435,-9.360787567158695,-19.19586448641286,9.835076919254163,39.850694091598086,84428.18438818319,84268.7816118168,55.85357142857434
2025-04-15 18:43:00,84381.46,84397.02,84377.35,84386.0,4.11758,84367.302,84370.026,84354.165,84399.2814,57.16674992940825,-6.822700450269622,-16.72123167918421,9.898531228914589,36.375664401250894,84426.9163288025,84281.41367119749,53.259285714288126
2025-04-15 18:44:00,84386.01,84445.22,84386.0,84445.22,10.18777,84380.54,84376.347,84363.4265,84398.59539999999,57.340025094103034,-0.03231652165413834,-13.383448647678197,13.351132126024059,34.676827547894945,84432.7801550958,84294.0728449042,52.82071428571674
2025-04-15 18:45:00,84445.22,84460.0,84424.52,84459.99,8.36066,84412.53600000001,84388.401,84369.872,84398.3454,60.091910580454574,6.466386744607007,-9.413481569221156,15.879868313828164,39.93052458029341,84449.73304916058,84290.01095083942,52.56428571428738
2025-04-15 18:46:00,84459.99,84507.27,84454.8,84465.14,16.01182,84427.564,84396.762,84377.809,84398.288,59.31876888052196,11.895098571505514,-5.1517655410758225,17.046864112581336,42.353069069072816,84462.51513813814,84293.10286186184,53.243571428572714
2025-04-15 18:47:00,84465.14,84487.8,84409.73,84409.74,10.19733,84433.218,84399.86899999999,84381.396,84396.27119999999,58.601673839234095,11.593432925103116,-1.8027258478400352,13.396158772943151,41.83889378619224,84465.07378757237,84297.71821242762,53.975714285715576
2025-04-15 18:48:00,84409.74,84436.39,84391.31,84406.01,11.07169,84437.22,84402.261,84382.996,84394.38140000001,52.89631202934924,10.927416445163544,0.7433026107606807,10.184113834402863,42.15227010917473,84467.30054021835,84298.69145978165,50.6871428571446
2025-04-15 18:49:00,84406.01,84406.01,84348.0,84358.0,8.98526,84419.776,84400.158,84384.8955,84391.8768,52.20954332134297,6.451222149538808,1.8848865185163062,4.566335631022501,39.96371080628791,84464.82292161258,84304.96807838742,49.98642857142944
2025-04-15 18:50:00,84358.01,84358.01,84307.99,84342.0,6.61354,84396.178,84404.35699999999,84383.1275,84389.6768,44.97955243973703,1.5943608392990427,1.8267813826728536,-0.2324205433738109,41.08117069436933,84465.28984138875,84300.96515861126,49.70214285714298
2025-04-15 18:51:00,84342.0,84358.57,84283.01,84289.59,11.76961,84361.068,84394.31599999999,84379.307,84386.7186,39.951267936106774,-6.40989643613284,0.1794458189117149,-6.589342255044555,46.01463003723615,84471.33626007447,84287.27773992553,53.06000000000079
2025-04-15 18:52:00,84289.59,84289.59,84217.39,84217.4,9.29064,84322.59999999999,84377.909,84371.177,84381.3544,33.91730630261134,-18.366737362055574,-3.529790817281743,-14.83694654477383,58.544196427673256,84488.26539285535,84254.08860714464,56.43357142857193
2025-04-15 18:53:00,84217.4,84233.92,84207.0,84210.0,8.29634,84283.398,84360.309,84365.1675,84375.3266,33.63222620315706,-28.11563851640676,-8.446960357106747,-19.668678159300015,68.3246295758737,84501.81675915174,84228.51824084825,56.78500000000037
2025-04-15 18:54:00,84210.01,84213.18,84194.97,84213.17,6.10187,84254.432,84337.104,84356.72549999999,84370.479,40.14301929625465,-35.18038285653165,-13.793644856991728,-21.386737999539925,76.12008105168819,84508.96566210336,84204.4853378966,52.44071428571416
2025-04-15 18:55:00,84213.18,84267.07,84213.17,84257.65,9.79033,84237.562,84316.87,84352.6355,84365.2894,33.24641130155081,-36.76626081125869,-18.38816804784512,-18.37809276341357,79.23118001573457,84511.09786003147,84194.17313996854,49.57714285714298
2025-04-15 18:56:00,84257.64,84257.64,84191.55,84191.56,12.0221,84217.95599999999,84289.512,84343.13699999999,84358.4122,29.01778808971291,-42.861905809273594,-23.282915600130817,-19.578990209142777,86.62685021100057,84516.390700422,84169.88329957798,50.779285714284924
2025-04-15 18:57:00,84191.56,84227.63,84188.67,84227.63,11.93255,84220.00200000001,84271.301,84335.58499999999,84354.2148,33.64250449296655,-44.27186236545094,-27.480704953194845,-16.791157412256098,89.88841950240355,84515.36183900479,84155.80816099519,52.15714285714265
2025-04-15 18:58:00,84227.63,84227.63,84198.52,84206.98,9.94637,84219.398,84251.398,84326.82949999999,84349.4522,23.262704255700854,-46.51929998223204,-31.288423959002287,-15.230876023229754,93.57293430295336,84513.9753686059,84139.68363139409,50.00642857142832
2025-04-15 18:59:00,84206.98,84210.01,84190.25,84196.0,5.89803,84215.96399999999,84235.198,84317.678,84342.3468,20.118624499127563,-48.625875893005286,-34.755914345802886,-13.8699615472024,97.08337531060756,84511.84475062121,84123.51124937879,48.883571428571095
2025-04-15 19:00:00,84196.0,84196.01,84158.0,84171.09,9.44802,84198.652,84218.10699999999,84311.232,84334.3598,18.14123816334053,-51.709308576449985,-38.14659319193231,-13.562715384517674,102.44981278972881,84516.13162557947,84106.33237442054,47.850714285713494
2025-04-15 19:01:00,84171.1,84171.1,84148.92,84158.73,10.49254,84192.086,84205.021,84299.6685,84325.83679999999,20.007169315330103,-54.521806450080476,-41.421635843561944,-13.100170606518532,106.07879152271147,84511.82608304542,84087.51091695458,43.85857142857068
2025-04-15 19:02:00,84158.73,84165.41,84154.83,84165.39,9.65313,84179.638,84199.81999999999,84288.8645,84318.70980000001,21.448573733922743,-55.5727172462357,-44.2518521240967,-11.320865122138997,108.28961947810808,84505.44373895621,84072.28526104378,41.39428571428497
2025-04-15 19:03:00,84165.39,84165.4,84123.0,84123.0,12.51524,84162.842,84191.12,84275.7145,84310.68960000001,21.73850298249053,-59.14431154810882,-47.230344008899124,-11.913967539209693,111.78538390657667,84499.28526781316,84052.14373218684,40.279285714284924
2025-04-15 19:04:00,84123.0,84130.0,84102.07,84102.08,49.19913,84144.058,84180.011,84258.5575,84303.4908,21.48426357326305,-62.93739185243612,-50.371753577606526,-12.565638274829595,110.72798370397841,84480.01346740795,84037.10153259205,38.70142857142803
2025-04-15 19:05:00,84102.08,84120.0,84085.0,84085.0,17.23672,84126.84,84162.746,84239.80799999999,84299.4268,23.454002854548662,-66.55445030338888,-53.608292922763,-12.946157380625877,106.49173920840359,84452.7914784168,84026.82452158318,35.8042857142843
2025-04-15 19:06:00,84085.0,84199.49,84085.0,84172.03,13.76051,84129.5,84160.79299999999,84225.1525,84297.207,44.33144256478234,-61.687308630440384,-55.22409606429848,-6.463212566141905,93.18713298578898,84411.52676597158,84038.77823402842,38.82499999999917
2025-04-15 19:07:00,84172.03,84172.03,84131.24,84146.49,5.44184,84125.72,84152.679,84211.99,84295.60139999999,42.40910286137803,-59.20841064018896,-56.020958979476575,-3.1874516607123837,83.86806962605671,84379.72613925212,84044.2538607479,39.81571428571312
2025-04-15 19:08:00,84146.48,84214.82,84146.48,84209.99,13.7011,84143.11799999999,84152.98000000001,84202.189,84293.5714,49.667822671625686,-51.525987307191826,-55.12196464501963,3.5959773378278044,70.36830047883191,84342.92560095766,84061.45239904233,43.39642857142878
2025-04-15 19:09:00,84209.99,84210.0,84145.15,84145.16,7.26914,84151.73400000001,84147.896,84191.54699999999,84291.12980000001,38.72868279192916,-50.09142786046141,-54.11585728810799,4.024429427646581,61.040302636600934,84313.6276052732,84069.46639472678,44.17857142857143
2025-04-15 19:10:00,84145.15,84145.16,84122.0,84122.5,16.88397,84159.23400000001,84143.03700000001,84180.572,84287.66,42.42065059923666,-50.2042781188793,-53.33354145426225,3.1292633353829515,51.562339823534536,84283.69667964707,84077.44732035293,41.11142857142944
2025-04-15 19:11:00,84122.51,84122.51,84050.0,84050.01,22.26924,84134.83,84132.16500000001,84168.593,84284.3284,31.94918699186944,-55.503243100611144,-53.767481783532034,-1.7357613170791097,52.71891979045531,84274.0308395809,84063.15516041909,43.50785714285718
2025-04-15 19:12:00,84050.01,84058.44,84043.47,84049.38,21.49968,84115.40800000001,84120.564,84160.19200000001,84279.0518,33.30437730412383,-59.07259466065443,-54.828504358956515,-4.244090301697916,57.6853925109236,84275.56278502186,84044.82121497816,42.49785714285723
2025-04-15 19:13:00,84049.39,84115.34,84049.38,84115.34,9.61749,84096.478,84119.79800000001,84155.459,84275.91140000001,42.346667678760745,-55.934136826952454,-55.04963085255571,-0.8845059743967454,57.265459844890536,84269.98991968979,84040.92808031022,45.79785714285702
2025-04-15 19:14:00,84115.34,84115.35,84077.87,84109.97,17.93027,84089.44,84120.587,84150.299,84272.911,43.97737574395991,-53.26618112444703,-54.69294090693398,1.426759782486947,56.43510597124813,84263.1692119425,84037.4287880575,45.760000000001
2025-04-15 19:15:00,84109.97,84109.97,84080.0,84080.01,4.48481,84080.942,84120.088,84141.41699999999,84267.88960000001,42.50314273741927,-52.958851943010814,-54.34612311414935,1.3872711711385364,52.491608539297346,84246.40021707858,84036.43378292139,46.316428571429114
2025-04-15 19:16:00,84080.01,84140.42,84080.0,84114.09,9.10966,84093.758,84114.29400000001,84137.5435,84264.0434,45.356961842009625,-49.395914812906994,-53.356081453900885,3.96016664099389,51.444591966220706,84240.43268393243,84034.65431606756,49.87642857142886
2025-04-15 19:17:00,84114.08,84148.75,84095.57,84148.75,8.47546,84113.632,84114.51999999999,84133.5995,84260.25839999999,52.3636430394155,-43.276623160389136,-51.34018979519853,8.063566634809398,47.006875336364224,84227.61325067273,84039.58574932726,50.64642857142878
2025-04-15 19:18:00,84148.75,84172.85,84110.01,84172.77,10.8086,84125.118,84110.798,84131.889,84256.23359999999,56.45205454445909,-36.07300009178289,-48.28675185451541,12.213751762732521,44.76511466820716,84221.4192293364,84042.35877066359,53.1400000000015
2025-04-15 19:19:00,84172.76,84230.86,84165.98,84189.63,11.78069,84141.05,84115.24500000001,84131.5705,84253.62599999999,59.553680673497084,-28.673090279160533,-44.364019539444435,15.690929260283902,44.305261805188685,84220.18102361038,84042.95997638963,55.274285714287544
2025-04-15 19:20:00,84189.62,84214.11,84150.0,84214.1,4.99983,84167.86799999999,84124.405,84133.72099999999,84250.3608,54.336845143600094,-20.596658485446824,-39.61054732864491,19.01388884319809,47.26910793468777,84228.25921586936,84039.18278413062,51.675714285715785
2025-04-15 19:21:00,84214.11,84214.11,84171.3,84171.31,3.0207,84179.312,84136.535,84134.35,84246.46699999999,52.470733455442364,-17.447697296811384,-35.17797732227821,17.730280025466826,47.70113799474287,84229.7522759895,84038.94772401052,51.82000000000179
2025-04-15 19:22:00,84171.3,84196.31,84157.99,84191.47,7.67855,84187.856,84150.744,84135.65400000001,84242.69639999999,47.982307055388134,-13.173523176970775,-30.777086493216725,17.60356331624595,48.93485316636731,84233.52370633275,84037.78429366727,49.67571428571474
2025-04-15 19:23:00,84191.48,84191.48,84130.43,84188.67,7.7067,84191.036,84158.077,84138.9375,84239.866,55.481091431305934,-9.898047462833347,-26.601278687140052,16.703231224306705,50.227232249172665,84239.39196449834,84038.48303550166,49.40428571428596
2025-04-15 19:24:00,84188.68,84188.68,84144.36,84144.36,4.83297,84181.98199999999,84161.516,84141.0515,84235.11300000001,52.61133409785933,-10.753694154467667,-23.431761780605576,12.67806762613791,49.47847517584894,84240.0084503517,84042.0945496483,50.91571428571375
2025-04-15 19:25:00,84144.36,84163.29,84122.1,84146.19,7.32918,84168.4,84168.13399999999,84144.111,84231.2478,63.82293762575527,-11.15554048946069,-20.9765175223766,9.82097703291591,47.68961783393361,84239.49023566786,84048.73176433214,48.678571428570386
2025-04-15 19:26:00,84146.19,84146.19,84052.5,84060.05,7.75487,84146.148,84162.73000000001,84138.512,84224.81820000001,51.23093606515745,-18.214815646613715,-20.424177147224025,2.20936150061031,50.71670464651686,84239.94540929304,84037.07859070697,54.301428571427614
2025-04-15 19:27:00,84060.05,84066.84,84049.05,84049.06,10.14118,84117.666,84152.761,84133.64050000001,84218.226,41.242997568968214,-24.414705691146082,-21.222282856008437,-3.192422835137645,54.45175558954404,84242.5440111791,84024.73698882092,50.860714285713456
2025-04-15 19:28:00,84049.06,84062.41,84048.73,84062.41,3.93844,84092.414,84141.725,84126.2615,84211.8324,43.84607421976185,-27.928981872013537,-22.563622659209457,-5.36535921280408,53.55293751290179,84233.3673750258,84019.15562497418,49.16071428571325
2025-04-15 19:29:00,84062.41,84093.55,84062.4,84085.69,3.91319,84080.68000000001,84131.331,84123.288,84205.96560000001,50.7478801285099,-28.506959143385757,-23.75228995604472,-4.754669187341037,54.09664085007709,84231.48128170015,84015.09471829985,49.2449999999995
2025-04-15 19:30:00,84085.69,84113.43,84085.68,84096.14,4.15749,84070.67000000001,84119.535,84121.97,84201.8882,47.479711325152955,-27.801306474008015,-24.56209325963738,-3.2392132143706363,54.43689487741247,84230.84378975483,84013.09621024517,46.911428571428196
2025-04-15 19:31:00,84096.14,84096.14,84080.28,84092.84,6.0076,84077.228,84111.688,84124.1115,84195.945,41.39183987682856,-27.194868553851848,-25.088648318480274,-2.1062202353715733,52.25581297756261,84228.62312595513,84019.59987404487,44.24571428571445
2025-04-15 19:32:00,84092.83,84115.9,84085.78,84112.68,4.97913,84089.95199999999,84103.809,84127.2765,84190.5692,40.62763203044468,-24.827148034615675,-25.036348261707356,0.2092002270916815,49.326125995601735,84225.92875199122,84028.6242480088,41.908571428570475
2025-04-15 19:33:00,84112.67,84112.68,84098.43,84101.25,1.67979,84097.72,84095.067,84126.57200000001,84184.8742,35.97766072221857,-23.60096075560432,-24.749270760486752,1.1483100048824326,49.60541124660543,84225.78282249323,84027.3611775068,38.29214285714157
2025-04-15 19:34:00,84101.24,84101.25,84076.0,84076.01,10.97745,84095.784,84088.23199999999,84124.874,84177.49,28.14409167167814,-24.384763192225364,-24.676369246834476,0.2916060546091117,50.77114028656767,84226.41628057313,84023.33171942686,35.51642857142724
2025-04-15 19:35:00,84076.01,84085.57,84071.97,84071.98,8.04558,84090.95199999999,84080.811,84124.4725,84169.7298,32.080101028324265,-25.04244586257846,-24.749584569983273,-0.29286129259518745,51.1747458939885,84226.82199178798,84022.12300821203,33.429999999999254
2025-04-15 19:36:00,84071.98,84080.0,84052.5,84052.51,7.9051,84082.886,84080.057,84121.3935,84161.47720000001,24.86797366707603,-26.825502702748054,-25.16476819653623,-1.6607345062118242,53.626112065023264,84228.64572413005,84014.14127586996,32.65714285714265
2025-04-15 19:37:00,84052.51,84076.79,84052.5,84066.0,9.8932,84073.55,84081.751,84117.25600000001,84154.6024,28.640083580011407,-26.8406554669491,-25.499945650618805,-1.3407098163302962,54.58798867016788,84226.43197734034,84008.08002265968,30.0314285714277
2025-04-15 19:38:00,84066.01,84066.01,84066.0,84066.0,1.9207,84066.5,84082.11,84111.91750000001,84147.8022,33.86591994729102,-26.54665087518515,-25.709286695532075,-0.8373641796530755,54.09178521592854,84220.10107043186,84003.73392956816,26.866428571427864
2025-04-15 19:39:00,84066.0,84066.01,84066.0,84066.01,4.19955,84064.5,84080.14199999999,84105.7365,84141.9624,33.366525599534015,-26.012981740597752,-25.770025704545212,-0.24295603605254001,51.75685767383662,84209.25021534767,84002.22278465233,23.92499999999979
2025-04-15 19:40:00,84066.0,84075.47,84062.0,84062.0,6.65116,84062.504,84076.728,84098.13149999999,84136.3624,50.61363207250207,-25.618306700795074,-25.739681903795187,0.12137520300011317,45.83160642888217,84189.79471285775,84006.46828714223,18.19499999999971
2025-04-15 19:41:00,84062.0,84084.59,84060.68,84060.69,6.67127,84064.14,84073.51299999999,84092.6005,84131.78439999999,53.8971918772218,-25.121643274163944,-25.616074177868942,0.4944309037049983,43.1308417243898,84178.86218344879,84006.33881655122,18.632142857143272
2025-04-15 19:42:00,84060.68,84060.69,84049.65,84049.66,10.67269,84060.872,84067.211,84085.51,84128.42959999999,45.66001770031952,-25.32611901371274,-25.558083145037703,0.2319641313249612,37.28152170649804,84160.073043413,84010.946956587,18.443571428571886
2025-04-15 19:43:00,84049.66,84063.01,84048.0,84058.38,20.36333,84059.348,84062.924,84078.9955,84125.39719999999,39.681100279603896,-24.50209152745083,-25.34688482152033,0.8447932940695004,28.703202140584278,84136.40190428117,84021.58909571884,17.290714285713744
2025-04-15 19:44:00,84058.37,84074.85,84049.4,84062.0,29.4219,84058.546,84061.523,84074.8775,84122.37379999999,36.398406374500645,-23.288484903998324,-24.93520483801593,1.6467199340176073,24.42041114505072,84123.71832229011,84026.0366777099,17.126428571428864
2025-04-15 19:45:00,84062.0,84062.0,83973.57,83991.6,98.30606,84044.466,84053.485,84067.148,84117.05279999999,23.717549325025203,-27.688212080436642,-25.485806286500075,-2.202405793936567,25.116087394788153,84117.38017478958,84016.91582521042,22.30999999999975
2025-04-15 19:46:00,83991.59,84000.0,83958.0,83958.14,14.39224,84023.956,84044.048,84062.0525,84112.3844,12.530307438656862,-33.488930385850836,-27.08643110637023,-6.402499279480605,35.0177542409165,84132.08800848183,83992.01699151818,23.158571428571513
2025-04-15 19:47:00,83958.14,83971.86,83921.19,83930.46,34.21921,84000.11600000001,84030.494,84056.1225,84106.44099999999,11.615049220118692,-39.860103640690795,-29.641165613234346,-10.21893802745645,45.73556840515353,84147.5936368103,83964.6513631897,25.75999999999996
2025-04-15 19:48:00,83930.46,83947.37,83924.68,83933.07,7.10001,83975.054,84017.201,84049.65550000001,84100.9628,14.236389111288858,-44.18931227464054,-32.550794945515584,-11.638517329124959,53.31586386292529,84156.28722772586,83943.02377227416,25.57714285714298
2025-04-15 19:49:00,83933.07,83956.53,83933.06,83950.4,10.46651,83952.73400000001,84005.64,84042.891,84096.0508,21.478840198925894,-45.69511035224423,-35.17965802686131,-10.515452325382917,56.96122657913669,84156.81345315828,83928.96854684173,26.28214285714265
2025-04-15 19:50:00,83950.4,84004.19,83923.42,83993.63,31.151,83953.14,83998.803,84037.7655,84092.5016,37.57281553398161,-42.905577673984226,-36.72484195628589,-6.180735717698333,56.52797186006255,84150.82144372012,83924.70955627986,30.08714285714294
2025-04-15 19:51:00,83993.63,84015.91,83976.31,84015.9,4.6342,83964.69200000001,83994.32400000001,84033.9185,84089.645,39.80380983392763,-38.45456970469968,-37.07078750596865,-1.3837821987310264,55.184728918164886,84144.28795783634,83923.54904216366,31.180714285715244
2025-04-15 19:52:00,84015.91,84100.0,84015.9,84099.99,11.97901,83998.598,83999.357,84033.284,84088.337,55.15359189738421,-27.821049846097594,-35.220839973994444,7.39979012789685,54.29730498045085,84141.8786099609,83924.6893900391,37.1871428571446
2025-04-15 19:53:00,84100.0,84123.57,84060.82,84086.45,8.1045,84029.274,84002.164,84032.544,84087.606,52.976988057093365,-20.25300950279052,-32.22727387975366,11.974264376963141,53.415966287769706,84139.37593257554,83925.71206742445,41.66857142857355
2025-04-15 19:54:00,84086.44,84114.4,84086.44,84096.01,4.7099,84058.396,84005.565,84033.54400000001,84087.48460000001,54.8745879317752,-13.33020855570794,-28.44786081494452,15.117652259236579,54.44972748211726,84142.44345496425,83924.64454503577,42.703571428572886
2025-04-15 19:55:00,84096.02,84141.51,84094.71,84141.51,6.72412,84087.972,84020.55600000001,84037.0205,84088.61480000001,60.28139629554165,-4.124820821612957,-23.583252816278208,19.45843199466525,59.05764073283202,84155.13578146567,83918.90521853433,44.338571428571804
2025-04-15 19:56:00,84141.5,84141.51,84061.35,84061.36,6.36739,84097.064,84030.878,84037.46299999999,84086.4014,51.265795395533736,-3.259348143081297,-19.518471881638828,16.25912373855753,59.21275830455275,84155.88851660909,83919.03748339089,49.275714285713285
2025-04-15 19:57:00,84061.36,84062.05,84012.98,84048.65,11.09277,84086.796,84042.697,84036.5955,84084.44459999999,48.95634452429362,-3.558030823522131,-16.32638367001549,12.768352846493357,58.898932905015016,84154.39336581003,83918.79763418996,51.708571428571304
2025-04-15 19:58:00,84048.66,84048.66,83987.3,83992.94,12.3635,84068.094,84048.684,84032.9425,84080.10360000002,43.33706390861387,-8.195596674879198,-14.700226270988232,6.504629596109034,59.243872225726214,84151.43024445146,83914.45475554855,54.27357142857051
2025-04-15 19:59:00,83992.95,84025.22,83952.83,83998.52,21.81878,84048.59599999999,84053.496,84029.568,84077.1708,50.76308940937743,-11.290491895459127,-14.018279395882411,2.7277875004232843,59.18329933115028,84147.9345986623,83911.2014013377,53.12785714285668
2025-04-15 20:00:00,83998.51,83998.52,83946.33,83946.33,8.66026,84009.56,84048.76599999999,84023.78450000001,84073.6474,48.74933813406779,-17.749905622185906,-14.76460464114311,-2.985300981042796,61.45531027106017,84146.69512054214,83900.87387945788,53.855714285713994
2025-04-15 20:01:00,83946.32,83988.87,83946.32,83973.58,11.68498,83992.004,84044.534,84019.42899999999,84072.1188,54.57050792843162,-20.434632551972754,-15.89861022330904,-4.536022328663714,61.78801465058808,84143.00502930116,83895.85297069882,53.275714285713285
2025-04-15 20:02:00,83973.59,83997.44,83953.15,83997.43,6.67227,83981.76,84034.27799999999,84016.8175,84071.0798,56.52791301525348,-20.40261367871426,-16.799410914390087,-3.6032027643241733,61.54632843373206,84139.91015686747,83893.72484313254,54.81857142857085
2025-04-15 20:03:00,83997.43,84000.0,83947.06,83947.07,11.56221,83972.586,84020.34,84011.252,84067.7144,49.683454058063155,-24.162341186238336,-18.271996968759737,-5.890344217478599,62.613617517876136,84136.47923503575,83886.02476496424,56.92357142857093
2025-04-15 20:04:00,83947.06,83947.06,83908.78,83908.79,12.59862,83954.64,84001.61799999999,84003.5915,84063.6908,41.858590511283964,-29.88631753901427,-20.594861082810645,-9.291456456203626,65.38882634706239,84134.36915269413,83872.81384730586,53.889285714285506
2025-04-15 20:05:00,83908.79,83941.86,83908.78,83941.86,10.0751,83953.746,83981.653,84001.1045,84060.92779999999,43.039259927798575,-31.392266903276322,-22.754342246903782,-8.63792465637254,66.79960299673111,84134.70370599347,83867.50529400654,53.42357142857093
2025-04-15 20:06:00,83941.85,84034.7,83932.43,83987.99,7.52282,83956.628,83974.316,84002.597,84058.40580000001,38.661213250182335,-28.53450909005187,-23.9103756155334,-4.6241334745184695,66.11912812447984,84134.83525624896,83870.35874375103,54.72142857142795
2025-04-15 20:07:00,83987.98,84007.07,83964.43,83966.77,3.57442,83950.496,83966.128,84004.4125,84054.76620000001,38.06922402105495,-27.663108990353066,-24.660922290497336,-3.0021866998557307,64.51313588388244,84133.43877176777,83875.38622823224,53.28500000000037
2025-04-15 20:08:00,83966.76,84009.76,83966.76,84004.53,3.07391,83961.988,83967.287,84007.9855,84051.4014,41.36590154032044,-23.65294527701917,-24.459326887801705,0.8063816107825339,62.29466660023259,84132.57483320046,83883.39616679953,54.35928571428667
2025-04-15 20:09:00,84004.52,84046.41,84004.52,84024.25,6.15437,83985.08,83969.86,84011.678,84048.09379999999,38.366601849280165,-18.668424472823972,-23.30114640480616,4.632721931982189,60.874174489083394,84133.42634897817,83889.92965102183,54.00857142857318
2025-04-15 20:10:00,84024.26,84024.26,84014.74,84014.75,7.62261,83999.65800000001,83976.702,84012.73400000001,84044.1068,44.621881706782304,-15.308262310296413,-21.702569585904214,6.394307275607801,60.72762374770436,84134.18924749542,83891.2787525046,48.96285714285893
2025-04-15 20:11:00,84014.74,84130.44,84014.74,84099.18,9.84978,84021.89600000001,83989.262,84016.898,84042.6642,55.002475002475,-5.766046800519689,-18.51526502882731,12.749218228307623,63.736774014931854,84144.37154802987,83889.42445197013,53.722142857143936
2025-04-15 20:12:00,84099.18,84099.18,84085.46,84091.3,4.39148,84046.802,83998.649,84016.4635,84040.6608,60.75630987270935,1.1471539185440633,-14.582781239353038,15.729935157897101,63.167593377826606,84142.79868675565,83890.12831324435,50.3192857142858
2025-04-15 20:13:00,84091.3,84179.31,84091.3,84154.01,28.66101,84076.698,84019.343,84019.84150000001,84039.9676,65.11519393409135,11.552913411622285,-9.355642309157973,20.908555720780257,68.6736998649771,84157.18889972997,83882.49410027005,51.434999999999754
2025-04-15 20:14:00,84154.01,84172.53,84154.0,84168.17,4.96871,84105.48199999999,84045.28099999999,84023.4495,84040.44380000001,73.28686597245621,20.70348949979234,-3.343815947367911,24.04730544716025,74.53180679193072,84172.51311358386,83874.38588641614,49.030714285713785
2025-04-15 20:15:00,84168.18,84168.18,84128.58,84139.79,5.22865,84130.48999999999,84065.074,84023.3635,84040.3158,67.4060111006386,25.372875443528756,2.3995223308114224,22.973353112717334,74.38926656083694,84172.14203312168,83874.58496687833,48.81999999999971
2025-04-15 20:16:00,84139.78,84188.68,84139.78,84188.68,3.68015,84148.38999999998,84085.143,84029.7295,84042.8884,69.03022945730298,32.6421336564963,8.448044595948398,24.194089060547903,82.78596011455068,84195.30142022911,83864.1575797709,49.149285714284424
2025-04-15 20:17:00,84188.68,84198.92,84182.0,84182.01,3.17885,84166.53199999999,84106.66699999999,84036.39749999999,84045.5474,75.60374891019903,37.43335153096996,14.24510598295271,23.18824554801725,89.48946116416934,84215.37642232834,83857.41857767165,46.576428571426995
2025-04-15 20:18:00,84182.0,84205.35,84173.23,84181.27,5.08055,84171.984,84124.341,84045.814,84047.92459999998,82.34107202203191,40.701532469305675,19.536391280223306,21.16514118908237,94.4471411716723,84234.70828234334,83856.91971765665,46.13571428571283
2025-04-15 20:19:00,84181.28,84184.78,84164.5,84177.21,3.17401,84173.79199999999,84139.637,84054.7485,84049.755,80.00000000000297,42.47436331878998,24.123985687936642,18.35037763085334,98.11826044155542,84250.98502088312,83858.51197911688,45.221428571426905
2025-04-15 20:20:00,84177.22,84177.22,84102.7,84109.04,4.57247,84167.642,84149.066,84062.88399999999,84050.013,64.60933162760318,37.941232351076906,26.887435020564695,11.05379733051221,95.36244881459083,84253.60889762918,83872.1591023708,43.23928571428405
2025-04-15 20:21:00,84109.04,84116.07,84100.15,84116.07,2.08757,84153.12000000001,84150.75499999999,84070.00850000001,84050.4776,68.65783554111549,34.51805301909917,28.41355862027159,6.10449439882758,93.64667988307404,84257.30185976616,83882.71514023386,41.33071428571254
2025-04-15 20:22:00,84116.07,84116.07,84087.07,84096.32,2.68289,84135.982,84151.25700000001,84074.953,84050.15040000001,62.01156795519498,29.867208208917873,28.70428853800085,1.1629196709170238,92.21257111875462,84259.3781422375,83890.52785776248,40.33071428571254
2025-04-15 20:23:00,84096.31,84096.32,84076.92,84076.92,2.4328,84115.112,84143.548,84081.4455,84049.66380000001,56.89813238337189,24.33543853473384,27.830518537347448,-3.4950800026136086,87.16794541490077,84255.7813908298,83907.1096091702,38.72428571428463
2025-04-15 20:24:00,84076.93,84076.93,84043.47,84043.48,1.15541,84088.366,84131.079,84088.18000000001,84049.0132,53.54070641591229,17.05652567280049,25.67571996443806,-8.61919429163757,77.82948675222949,84243.83897350446,83932.52102649555,40.4342857142848
2025-04-15 20:25:00,84043.48,84043.48,84016.46,84016.47,2.57027,84069.852,84118.747,84091.9105,84047.90299999999,38.12627408194466,9.00465347986028,22.341506667522506,-13.336853187662225,72.01812646431308,84235.94675292862,83947.87424707138,34.099999999998545
2025-04-15 20:26:00,84016.46,84016.47,83950.0,83950.01,9.36953,84036.63999999998,84094.88,84090.0115,84045.853,32.63696020842042,-2.708062950274325,17.33159274396314,-20.039655694237464,75.3272711534845,84240.66604230696,83939.35695769303,37.86785714285673
2025-04-15 20:27:00,83950.0,83971.43,83950.0,83954.59,5.7645,84008.294,84072.138,84089.4025,84043.6248,21.408499168438,-11.488475390404346,11.567579117089643,-23.05605450749399,76.41743240400322,84242.23736480801,83936.56763519198,33.11214285714232
2025-04-15 20:28:00,83954.59,83977.64,83954.59,83977.64,2.33457,83988.438,84051.775,84088.05799999999,84041.8576,23.36213404915962,-16.398046670961776,5.9744539594793595,-22.372500630441134,78.20493222909718,84244.46786445819,83931.6481355418,33.434999999999754
2025-04-15 20:29:00,83977.64,84033.83,83977.63,84019.51,3.4624,83983.644,84036.005,84087.821,84040.9276,33.79499892218273,-16.717647569734254,1.436033653636637,-18.153681223370892,78.41537884013557,84244.65175768027,83930.99024231972,34.62071428571445
2025-04-15 20:30:00,84019.52,84019.52,83971.56,83980.01,3.63505,83976.35199999998,84023.102,84086.084,84039.28779999999,21.156663810026288,-19.928529783064732,-2.836879033703637,-17.091650749361094,80.47685461122562,84247.03770922245,83925.13029077755,34.55357142857247
2025-04-15 20:31:00,83980.01,83985.42,83980.0,83980.01,1.42519,83982.352,84009.496,84080.1255,84037.6742,21.554103531799583,-22.21707248830353,-6.712917724623616,-15.504154763679914,83.79928157249255,84247.72406314498,83912.526936855,33.7321428571439
2025-04-15 20:32:00,83980.01,84067.77,83980.01,84044.46,11.05907,84000.326,84004.31,84077.78349999999,84037.5702,33.665257778735096,-18.61559372472402,-9.093452924643698,-9.522140800080324,84.12444772924744,84246.03239545849,83909.53460454149,37.70642857142957
2025-04-15 20:33:00,84044.46,84044.46,84024.82,84031.5,3.42083,84011.098,83999.768,84071.658,84037.03259999999,32.96466902050797,-16.615624964382732,-10.597887332591505,-6.017737631791228,82.73062803120325,84237.1192560624,83906.19674393759,37.66071428571532
2025-04-15 20:34:00,84031.5,84055.99,84008.86,84008.87,5.65425,84008.97,83996.307,84063.693,84035.97,36.89320388349702,-16.664588186744368,-11.811227503422078,-4.85336068332229,80.59049237849722,84224.873984757,83902.512015243,35.7042857142868
2025-04-15 20:35:00,84008.87,84055.33,84008.86,84055.33,4.05698,84024.03400000001,84000.193,84059.47,84037.24459999999,42.79580605370537,-12.806829022651073,-12.010347807267877,-0.7964812153831957,78.58091155463646,84216.63182310927,83902.30817689073,37.88642857142882
2025-04-15 20:36:00,84055.33,84055.33,84016.42,84023.34,3.16023,84032.7,84007.526,84051.20300000001,84038.5486,41.588289534347325,-12.190330201527104,-12.046344286119723,-0.14398591540738082,72.7531951095996,84196.70939021921,83905.6966097808,38.594285714286215
2025-04-15 20:37:00,84023.34,84042.73,84023.33,84042.73,1.73105,84032.35399999999,84016.34,84044.239,84040.79400000001,46.059153046405015,-10.021616535959765,-11.641398736087732,1.6197822001279665,65.91816902098459,84176.07533804198,83912.40266195803,38.59428571428517
2025-04-15 20:38:00,84042.73,84094.34,84042.72,84079.6,7.622,84041.974,84026.536,84039.1555,84043.72459999999,54.13064361191234,-5.267078860240872,-10.366534760918361,5.099455900677489,58.27112720520467,84155.6977544104,83922.61324558959,39.89142857142828
2025-04-15 20:39:00,84079.6,84139.8,84079.59,84107.52,11.82652,84061.704,84035.337,84035.671,84046.867,60.39075160340456,0.7452464282541769,-8.144178523083854,8.88942495133803,51.240807203552805,84138.15261440711,83933.1893855929,42.26214285714377
2025-04-15 20:40:00,84107.52,84107.52,84043.48,84043.48,3.90719,84059.334,84041.684,84032.393,84047.864,60.72617107709146,0.3386608687869739,-6.447610644709688,6.786271513496662,48.31358682965596,84129.02017365932,83935.76582634068,42.08857142857284
2025-04-15 20:41:00,84043.48,84058.49,84034.48,84034.49,1.96894,84061.564,84047.13200000001,84028.31399999998,84048.2358,59.07706989003018,-0.7008994512434583,-5.298268406016443,4.597368954772985,44.140709837743124,84116.59541967548,83940.03258032449,42.27285714285972
2025-04-15 20:42:00,84034.48,84086.88,84034.48,84050.87,4.30683,84063.19200000001,84047.773,84026.0415,84047.2534,58.44734110047197,-0.20071566264959984,-4.2787578573430745,4.078042194693475,41.54915605554501,84109.1398121111,83942.94318788892,44.36928571428871
2025-04-15 20:43:00,84050.87,84050.88,84020.0,84020.01,1.20538,84051.274,84046.624,84023.196,84045.92459999998,50.05918000189376,-2.268312800777494,-3.8766688460299585,1.6083560452524646,39.79297401264873,84102.7819480253,83943.6100519747,42.56071428571782
2025-04-15 20:44:00,84020.0,84020.01,83988.0,83988.01,4.6668,84027.372,84044.538,84020.4225,84043.7646,50.96399479442804,-6.415081922677928,-4.384351461359553,-2.0307304613183748,40.235427391186654,84100.89335478237,83939.95164521763,41.42142857143127
2025-04-15 20:45:00,83988.0,83988.01,83920.04,83920.04,7.27109,84002.684,84031.00899999999,84015.601,84039.3352,43.79076846617412,-15.012977024758584,-6.51007657403936,-8.502900450719224,46.086297503884715,84107.77359500776,83923.42840499223,45.889285714288626
2025-04-15 20:46:00,83920.03,83932.05,83913.67,83924.76,4.31941,83980.73799999998,84021.151,84014.3385,84036.6032,35.85708209272586,-21.20160735231184,-9.448382729693856,-11.753224622617983,48.271719632734225,84110.88193926547,83917.79506073453,40.933571428574005
2025-04-15 20:47:00,83924.76,83924.77,83910.0,83913.05,4.25505,83953.174,84008.18299999999,84012.2615,84033.8912,35.96331144976715,-26.742766641968046,-12.907259512148695,-13.835507129819351,51.746455667966885,84115.75441133593,83908.76858866405,40.585714285717195
2025-04-15 20:48:00,83913.05,83913.05,83880.0,83889.72,28.45202,83927.116,83989.19499999999,84007.8655,84031.8268,35.9037455930728,-32.64045250545314,-16.853898110809585,-15.786554394643556,58.17735698515084,84124.2202139703,83891.5107860297,39.580000000002784
2025-04-15 20:49:00,83889.71,83909.73,83889.71,83899.24,7.64845,83909.362,83968.367,84001.852,84029.8412,29.76483704529602,-36.12974538988783,-20.709067566625237,-15.420677823262594,62.931940545165155,84127.71588109033,83875.98811890966,37.69071428571624
2025-04-15 20:50:00,83899.24,83899.24,83872.27,83872.28,17.32997,83899.81,83951.247,83996.4655,84028.3602,30.158146377345105,-40.60244214677368,-24.687742482654926,-15.914699664118757,69.19830247760837,84134.86210495522,83858.0688950448,36.83785714285893
2025-04-15 20:51:00,83872.28,83920.88,83872.27,83897.93,12.05988,83894.444,83937.59099999999,83992.3615,84026.84719999999,31.28812157551903,-41.59783200304082,-28.069760386732106,-13.528071616308715,72.57711006773704,84137.51572013547,83847.20727986452,38.92428571428796
2025-04-15 20:52:00,83897.94,83916.0,83820.01,83852.0,21.07844,83882.234,83917.704,83982.7385,84023.9386,21.261174806806338,-45.56757810692943,-31.569323930771574,-13.998254176157857,77.87180950969811,84138.4821190194,83826.99488098061,42.09357142857438
2025-04-15 20:53:00,83852.0,83862.24,83828.98,83857.3,5.2687,83875.75,83901.43299999999,83974.0285,84022.1432,16.490786372400564,-47.735697383686784,-34.80259862135462,-12.933098762332165,81.77511106689211,84137.57872213378,83810.47827786622,40.16857142857459
2025-04-15 20:54:00,83857.3,83857.3,83800.01,83834.64,19.18261,83862.83,83886.09599999999,83965.31700000001,84020.6602,18.546297969755983,-50.69800510897767,-37.98167991887923,-12.716325190098438,86.98264381476466,84139.28228762954,83791.35171237048,39.68642857143173
2025-04-15 20:55:00,83834.63,83905.67,83811.33,83905.66,10.26917,83869.50600000001,83884.65800000001,83957.8335,84019.9362,33.65143016674659,-46.775733325543115,-39.74049060021201,-7.035242725331102,85.25200667808924,84128.33751335618,83787.32948664381,44.710000000002246
2025-04-15 20:56:00,83905.67,83949.43,83877.46,83949.42,9.57251,83879.804,83887.124,83954.1375,84019.1648,37.962457580863656,-39.678845366157475,-39.72816155340111,0.04931618724363318,83.85346408128952,84121.84442816257,83786.43057183742,46.10785714285781
2025-04-15 20:57:00,83949.42,83952.84,83920.51,83949.14,4.36139,83899.232,83890.733,83949.458,84018.8122,40.93293416238124,-33.688761120298295,-38.520281466780546,4.83152034648225,81.2193439738312,84111.89668794766,83787.01931205233,46.21142857142903
2025-04-15 20:58:00,83949.15,83977.43,83933.04,83977.42,10.79579,83923.25600000001,83899.503,83944.349,84018.27,48.63210106176902,-26.355803251091857,-36.08738582364281,9.731582572550955,75.62300907698372,84095.59501815397,83793.10298184604,47.095714285715076
2025-04-15 20:59:00,83977.43,84025.01,83977.42,84020.01,10.21825,83960.33,83911.58,83939.9735,84018.18519999999,63.81908158469539,-16.912764427630464,-32.252461544440344,15.33969711680988,67.81354553802967,84075.60059107606,83804.34640892393,45.640000000000455
2025-04-15 21:00:00,84020.0,84020.01,83980.72,83983.97,6.36849,83975.992,83922.749,83936.99799999999,84017.56959999999,57.53250388011205,-12.196619885857217,-28.24129321272372,16.0446733268665,64.24455196044079,84065.48710392088,83808.5088960791,47.133571428571095
2025-04-15 21:01:00,83983.98,84082.48,83983.98,84082.48,8.09321,84002.60399999999,83941.204,83939.39749999999,84017.2356,67.65521122064038,-0.5042944484448526,-22.693893459867947,22.189599011423095,68.8113580474427,84077.02021609488,83801.7747839051,53.114999999999
2025-04-15 21:02:00,84082.48,84082.48,83993.94,84069.23,11.2117,84026.622,83962.927,83940.3155,84016.7942,69.10697179350723,7.605126272595953,-16.63408951337517,24.239215785971123,70.47902347519505,84081.27354695038,83799.35745304961,57.07857142856977
2025-04-15 21:03:00,84069.23,84107.91,84054.01,84095.67,8.07652,84050.272,83986.764,83944.0985,84015.6274,70.18102615735505,15.981166709039826,-10.111038268892171,26.092204977932,76.73472685691142,84097.56795371382,83790.62904628617,59.49857142857114
2025-04-15 21:04:00,84095.67,84095.67,84004.57,84027.99,7.78562,84051.86799999999,84006.099,83946.0975,84012.82380000001,64.76232010466782,16.962495635511004,-4.696331488011537,21.658827123522542,78.44065531888738,84102.97881063778,83789.21618936223,64.07928571428472
2025-04-15 21:05:00,84027.99,84032.0,83964.22,83987.33,7.2304,84052.54000000001,84014.26599999999,83949.462,84009.7746,58.241150442479,14.294505527926958,-0.8981640848238377,15.192669612750796,78.70682451358756,84106.87564902718,83792.04835097282,65.4485714285703
2025-04-15 21:06:00,83987.34,84013.79,83986.01,84003.01,8.68477,84036.646,84019.625,83953.3745,84006.0612,64.74275114712495,13.292125751002459,1.9398938823414216,11.352231868661038,79.35647973748807,84112.08745947498,83794.66154052503,60.576428571426995
2025-04-15 21:07:00,84003.01,84003.02,83938.83,83938.83,7.49471,84010.566,84018.59400000001,83954.6635,84001.1976,57.13885435091003,7.235536173626315,2.9990223405984007,4.236513833027914,78.87492210695557,84112.4133442139,83796.91365578609,62.78571428571221
2025-04-15 21:08:00,83938.83,83938.84,83898.04,83915.64,16.67898,83974.56,84012.416,83955.9595,83995.885,57.08587024984292,0.5579741266992642,2.5108126978185736,-1.9528385711193095,77.95929992467902,84111.87809984936,83800.04090015063,61.60785714285469
2025-04-15 21:09:00,83915.64,83915.65,83890.88,83895.99,3.13967,83948.16,84000.014,83955.79699999999,83990.26059999998,49.07053192102895,-6.247614076753962,0.7591273429040666,-7.006741419658028,78.08703227309768,84111.97106454619,83799.6229354538,56.638571428568476
2025-04-15 21:10:00,83895.99,84000.0,83895.99,83973.99,12.31298,83945.492,83999.016,83960.8825,83987.55960000001,52.215789188897475,-5.286207523022313,-0.44993963028120926,-4.836267892741104,75.63512040334136,84112.15274080669,83809.61225919332,58.92714285714049
2025-04-15 21:11:00,83973.99,83975.45,83961.46,83966.0,2.43327,83938.09,83987.368,83964.286,83984.5582,51.49962642758046,-5.110106006308342,-1.3819729054866359,-3.7281331008217062,74.17059022603857,84112.62718045207,83815.94481954792,57.6171428571397
2025-04-15 21:12:00,83966.0,83996.69,83965.99,83984.0,2.80671,83947.124,83978.845,83970.886,83982.3118,50.596165694197985,-3.478002470350475,-1.8011788184594038,-1.6768236518910713,69.37068569232395,84109.62737138465,83832.14462861535,56.63928571428239
2025-04-15 21:13:00,83984.01,83995.87,83984.0,83995.87,2.95286,83963.17,83968.865,83977.8145,83980.6908,47.68392370572199,-1.2127589311130578,-1.6834948409901347,0.4707359098770769,64.15273192278637,84106.11996384557,83849.50903615441,54.087857142853736
2025-04-15 21:14:00,83995.86,83999.99,83974.24,83999.99,5.9842,83983.97,83966.065,83986.082,83979.821,51.63730019214306,0.9044861088186735,-1.165898651028373,2.0703847598470464,54.686509196996646,84095.45501839399,83876.708981606,53.12071428571134
2025-04-15 21:15:00,83999.98,83999.99,83922.0,83922.0,6.05896,83973.572,83959.532,83986.899,83977.9316,32.88030723277183,-3.668435710162157,-1.66640606285513,-2.002029647307027,53.53165631804093,84093.96231263608,83879.83568736393,51.6549999999978
2025-04-15 21:16:00,83921.69,83921.7,83871.26,83897.73,6.16547,83959.91799999999,83949.004,83984.31450000001,83976.886,32.124989577253444,-9.145472055955906,-3.1622192614752853,-5.983252794480621,56.59643314496855,84097.50736628994,83871.12163371008,48.95499999999863
2025-04-15 21:17:00,83897.73,83948.0,83897.73,83933.99,6.31315,83949.916,83948.51999999999,83983.557,83976.474,33.48653838297275,-10.439839881801163,-4.617743385540461,-5.822096496260702,57.19026526241847,84097.93753052484,83869.17646947516,48.69571428571258
2025-04-15 21:18:00,83933.99,83944.71,83906.99,83944.71,8.84675,83939.684,83951.427,83981.92150000001,83975.8154,40.374034860604326,-10.479816498831497,-5.790158008198668,-4.689658490632828,57.839037905089654,84097.59957581019,83866.24342418983,44.882857142856146
2025-04-15 21:19:00,83944.7,83979.8,83944.7,83969.38,7.55293,83933.562,83958.76599999999,83979.39,83974.8128,47.84560359106116,-8.423731893955846,-6.316872785350104,-2.106859108605742,57.18856959538651,84093.76713919078,83865.01286080922,42.54857142857093
2025-04-15 21:20:00,83969.38,83974.0,83969.37,83974.0,1.69588,83943.962,83958.76699999999,83978.8915,83974.6926,46.42319927009176,-6.348295444040559,-6.323157317088196,-0.025138126952363393,57.18999867015981,84093.27149734032,83864.51150265968,40.89499999999992
2025-04-15 21:21:00,83974.0,83974.0,83936.0,83936.0,2.83825,83951.61600000001,83955.76699999999,83971.56749999999,83973.8124,49.62699354158408,-7.681235029507661,-6.594772859572089,-1.0864621699355723,52.405055466263654,84076.37761093251,83866.75738906747,39.02428571428546
2025-04-15 21:22:00,83936.0,83944.0,83930.88,83944.0,3.17908,83953.618,83951.76699999999,83965.306,83971.80320000001,53.89389279437598,-7.999848835446755,-6.875788054747023,-1.1240607806997325,47.360533444647544,84060.02706688929,83870.5849331107,37.04714285714207
2025-04-15 21:23:00,83944.0,84037.3,83944.0,84037.3,11.03476,83972.136,83955.91,83962.3875,83971.9192,66.13827916219239,-0.715573625464458,-5.6437451688905105,4.9281715434260525,40.15456527108879,84042.69663054218,83882.07836945781,41.942142857143025
2025-04-15 21:24:00,84037.29,84086.96,84009.34,84009.35,12.61535,83980.13,83956.84599999999,83961.45550000001,83971.9288,54.559521353414276,2.7700046572863357,-3.9609952036551417,6.730999860941477,38.743290794461146,84038.94208158893,83883.96891841109,40.05714285714411
2025-04-15 21:25:00,84009.34,84009.35,83995.78,84004.22,6.10778,83986.174,83965.068,83962.3,83970.9066,54.9649259547933,5.060073059372371,-2.1567815510496393,7.21685461042201,39.51339423476918,84041.32678846954,83883.27321153047,40.02714285714527
2025-04-15 21:26:00,84004.22,84024.0,84004.21,84023.99,2.60654,84003.772,83977.694,83963.349,83970.9196,55.17107611141314,8.373715561741847,-0.050682128491342175,8.424397690233189,40.90502615821918,84045.15905231643,83881.53894768357,39.2478571428593
2025-04-15 21:27:00,84024.0,84094.34,84023.99,84094.33,11.33147,84033.838,83993.728,83971.12400000001,83971.9516,61.05944197331178,16.485615350640728,3.256577367335072,13.229037983305656,49.80859714158107,84070.74119428317,83871.50680571685,43.42500000000187
2025-04-15 21:28:00,84094.34,84094.34,84044.67,84044.68,5.49869,84035.314,84003.725,83977.576,83971.2532,54.553977214827206,18.69253837215365,6.3437695682987885,12.34876880385486,50.5946093628397,84078.76521872568,83876.38678127433,45.13357142857318
2025-04-15 21:29:00,84044.68,84080.75,84044.67,84069.09,5.47065,84047.262,84013.69600000001,83986.231,83970.4846,66.82605413072685,22.15582520242606,9.506180695124243,12.649644507301815,50.70909382522203,84087.64918765044,83884.81281234956,42.1400000000015
2025-04-15 21:30:00,84069.09,84094.34,84068.01,84094.34,7.15749,84065.286,84025.73,83992.2485,83971.5018,72.44047754924908,26.630983542912873,12.93114126468197,13.699842278230902,56.04055834364766,84104.32961668729,83880.16738331271,40.396428571429816
2025-04-15 21:31:00,84094.33,84176.0,84094.33,84114.3,9.53784,84083.348,84043.56000000001,83999.6635,83973.09800000001,71.37539417217793,31.425925450224895,16.63009810179056,14.795827348434337,61.89051445468337,84123.44452890936,83875.88247109063,42.639285714286544
2025-04-15 21:32:00,84114.3,84157.04,84114.3,84157.03,10.65648,84095.888,84064.86300000001,84008.315,83975.22119999999,73.39459650050533,38.23317708187096,20.95071389780664,17.282463184064323,71.00785014229794,84150.3307002846,83866.2992997154,42.99785714285723
2025-04-15 21:33:00,84157.03,84180.43,84157.03,84170.22,3.82528,84120.996,84078.155,84017.0325,83978.22540000001,72.70404702690352,44.18298189775669,25.59716749779665,18.58581439996004,79.58399592146841,84176.20049184294,83857.86450815706,42.16214285714211
2025-04-15 21:34:00,84170.22,84170.23,84136.48,84167.74,10.09031,84140.726,84093.994,84025.42000000001,83981.82,72.00790621592117,48.14316536436672,30.106367071110668,18.036798293256055,86.25358462564466,84197.9271692513,83852.91283074873,44.24214285714178
2025-04-15 21:35:00,84167.74,84167.74,84100.05,84135.1,7.15679,84148.878,84107.082,84036.07500000001,83986.1212,72.89558417663268,48.093472463675425,33.70378814962362,14.389684314051806,85.96736279561732,84208.00972559124,83864.14027440878,46.36285714285623
2025-04-15 21:36:00,84135.11,84170.64,84098.61,84170.64,3.90446,84160.146,84121.747,84049.7205,83991.03880000001,74.51010079162457,50.34156523420825,37.03134356654055,13.310221667667697,84.4990715145353,84218.71864302906,83880.72235697093,50.57071428571362
2025-04-15 21:37:00,84170.63,84201.47,84147.76,84201.46,9.18524,84169.032,84132.45999999999,84063.094,83996.80699999999,70.52718451457977,53.98777392639022,40.422629638510486,13.565144287879733,86.36400500040236,84235.8220100008,83890.36598999919,47.74285714285673
2025-04-15 21:38:00,84201.46,84235.85,84141.5,84141.51,7.42132,84163.29000000001,84142.143,84072.934,84001.84280000001,65.30125503635205,51.44690866897872,42.62748544460413,8.819423224374589,83.32367813925339,84239.5813562785,83906.28664372148,48.93785714285644
2025-04-15 21:39:00,84141.51,84165.12,84132.26,84165.12,7.29342,84162.76599999999,84151.746,84082.721,84007.1604,67.86428032153319,50.75333151665109,44.25265465901353,6.500676857637558,82.00545287850464,84246.73190575701,83918.710094243,50.31571428571312
2025-04-15 21:40:00,84165.12,84188.54,84104.55,84110.75,6.37796,84157.896,84153.387,84089.55850000001,84011.9298,58.94543654885055,45.294337092273054,44.46099114566544,0.833345946607615,78.06991893550232,84245.69833787101,83933.41866212901,54.901428571427196
2025-04-15 21:41:00,84110.75,84141.12,84091.56,84108.49,5.69238,84145.466,84152.806,84098.183,84016.141,51.69841193686165,40.32088747668604,43.632970411869564,-3.3120829351835255,69.24171292777207,84236.66642585555,83959.69957414446,53.41642857142766
2025-04-15 21:42:00,84108.5,84130.44,84101.93,84128.33,4.68584,84130.84,84149.93600000002,84107.3995,84021.6676,60.8060974034373,37.54749091202393,42.41587451190044,-4.868383599876509,59.17478483682803,84225.74906967365,83989.04993032635,51.90499999999987
2025-04-15 21:43:00,84128.32,84128.33,84120.0,84120.0,6.05146,84126.53799999999,84144.914,84111.5345,84026.9216,56.861740841577934,34.28220880682056,40.789141370884465,-6.506932564063902,56.86286192012181,84225.26022384023,83997.80877615976,49.92285714285702
2025-04-15 21:44:00,84120.01,84138.51,84120.0,84120.01,15.44902,84117.51599999999,84140.141,84117.06749999999,84032.629,53.71243455875951,31.334056629726547,38.898124422652884,-7.564067792926338,51.53036740304354,84220.12823480608,84014.0067651939,49.36428571428509
2025-04-15 21:45:00,84120.01,84120.01,84088.36,84106.65,12.47718,84116.696,84137.296,84122.189,84036.6488,48.87211393860629,27.601412540781894,36.638782046278685,-9.037369505496791,44.3084685585839,84210.80593711717,84033.57206288283,45.79142857142766
2025-04-15 21:46:00,84106.65,84195.99,84106.64,84195.99,7.65906,84134.196,84139.831,84130.789,84041.5802,55.0500337014577,31.48926788373501,35.60887921376995,-4.119611330034942,40.79854959631101,84212.38609919262,84049.19190080739,49.12071428571445
2025-04-15 21:47:00,84195.98,84199.99,84137.21,84170.23,8.7712,84142.576,84136.70800000001,84134.584,84046.002,50.001255303657295,32.12152756401338,34.91140888381864,-2.7898813198052608,40.75872824449896,84216.101456489,84053.066543511,51.93357142857193
2025-04-15 21:48:00,84170.23,84216.9,84170.22,84170.37,4.33062,84152.65,84139.59400000001,84140.8685,84049.86099999999,50.33209586584715,32.26199850937701,34.38152680893031,-2.119528299553302,35.5203532529216,84211.90920650584,84069.82779349416,52.857142857142854
2025-04-15 21:49:00,84170.37,84175.94,84170.03,84174.18,3.28321,84163.484,84140.5,84146.123,84052.9444,55.32222040638254,32.30832761460624,33.966886970065495,-1.6585593554592535,31.935396937869914,84209.99379387575,84082.25220612426,48.4442857142858
2025-04-15 21:50:00,84174.18,84174.18,84170.03,84170.04,2.17024,84176.16199999998,84146.429,84149.908,84056.6658,49.91064514207336,31.646182866679737,33.502746149388344,-1.8565632827086063,29.895908251963956,84209.69981650393,84090.11618349607,43.59571428571404
2025-04-15 21:51:00,84170.04,84170.04,84114.86,84114.86,4.29104,84159.936,84147.066,84149.936,84057.3134,37.97556234379278,26.36494486911397,32.07518589333347,-5.710241024219499,29.861045064014792,84209.65809012802,84090.21390987198,43.70071428571308
2025-04-15 21:52:00,84114.72,84114.72,84058.01,84090.83,5.63222,84144.05600000001,84143.31599999999,84146.626,84057.74539999999,42.18335492627643,20.009844502143096,29.662117615095397,-9.652273112952301,32.57867451828995,84211.78334903659,84081.46865096342,41.02214285714165
2025-04-15 21:53:00,84090.83,84090.84,84055.0,84074.58,4.1425,84124.898,84138.774,84141.844,84057.32359999999,35.71112934789538,13.506448550790083,26.430983802234337,-12.924535251444254,35.79372882005668,84213.43145764011,84070.25654235989,41.2349999999985
2025-04-15 21:54:00,84074.58,84086.96,84066.85,84067.6,4.85396,84103.58200000001,84133.533,84136.837,84058.1158,41.992354229299764,7.70046655414626,22.684880352616723,-14.984413798470463,38.853840272202824,84214.54468054441,84059.12931945559,36.67214285714207
2025-04-15 21:55:00,84067.6,84100.56,84067.59,84100.56,1.31771,84089.686,84132.924,84135.11,84060.38040000001,48.67890580748212,5.69315340515459,19.286534963124296,-13.593381557969707,39.693662595106765,84214.49732519021,84055.72267480979,35.48714285714232
2025-04-15 21:56:00,84100.56,84102.76,84098.46,84102.76,3.47153,84087.26599999999,84123.601,84131.716,84062.37539999999,45.474176077027884,4.23109149748052,16.27544626999554,-12.044354772515021,39.39670506800321,84210.509410136,84052.922589864,33.75785714285511
2025-04-15 21:57:00,84102.76,84205.68,84102.75,84205.67,6.80928,84110.23400000001,84127.14499999999,84131.9265,84067.7122,61.359959689182375,11.24672856129473,15.26970272825538,-4.022974166960649,39.79816804107553,84211.52283608215,84052.33016391785,40.514999999997336
2025-04-15 21:58:00,84205.68,84205.68,84188.01,84188.47,5.81847,84133.012,84128.95499999999,84134.2745,84073.16880000001,58.68208796225933,15.243062687513884,15.264374720107082,-0.021312032593197472,41.73163084650862,84217.73776169302,84050.81123830698,40.45499999999759
2025-04-15 21:59:00,84188.47,84227.98,84150.0,84178.0,4.70815,84155.09199999999,84129.337,84134.9185,84078.80900000001,59.11541508035959,17.36516990677046,15.684533757439759,1.6806361493307023,42.327812810487096,84219.57412562097,84050.26287437903,43.764285714283425
2025-04-15 22:00:00,84177.99,84177.99,83905.63,83905.64,106.24043,84116.108,84102.897,84124.66299999999,84077.44200000001,24.725360817561793,-2.896827797871083,11.968261446377591,-14.865089244248674,66.46021349337998,84257.58342698675,83991.74257301322,56.837142857139824
2025-04-15 22:01:00,83905.63,83995.3,83883.05,83995.19,54.63209,84094.59400000001,84090.93000000001,84118.99799999999,84078.0258,36.28600081481717,-11.595010298100533,7.255607097481966,-18.8506173955825,72.46853650274986,84263.93507300549,83974.0609269945,60.37071428571134
2025-04-15 22:02:00,83995.18,84052.0,83985.62,84051.82,14.7563,84063.824,84087.02900000001,84115.17250000002,84079.38220000001,41.46717146270955,-13.760195900307735,3.052446497924026,-16.812642398231763,73.95418045518976,84263.0808609104,83967.26413908963,61.77785714285502
2025-04-15 22:03:00,84051.82,84077.68,83985.63,83985.64,11.59124,84023.258,84078.135,84108.4545,84079.1776,37.54755362992741,-20.57907127639919,-1.6738570569406177,-18.90521421945857,79.39505773071691,84267.24461546144,83949.66438453857,67.93071428571109
2025-04-15 22:04:00,83985.63,84106.5,83985.63,84076.01,8.70687,84002.86000000002,84078.976,84106.25450000001,84080.69799999999,44.424680114316885,-18.477972824315657,-5.034680210415626,-13.44329261390003,79.66715120762272,84265.58880241525,83946.92019758477,76.26785714285403
2025-04-15 22:05:00,84076.0,84094.34,84035.55,84055.84,9.16715,84032.9,84074.504,84103.71399999999,84083.3748,46.348947120975645,-18.2302407285315,-7.673792314038801,-10.556448414492698,80.46006764857131,84264.63413529714,83942.79386470285,76.5257142857112
2025-04-15 22:06:00,84055.84,84055.85,83980.35,83980.35,7.32352,84029.932,84062.263,84092.932,84085.02720000001,43.57465221234835,-23.850390901585342,-10.90911203154811,-12.941278870037232,81.87969771956514,84256.69139543913,83929.17260456087,77.85785714285365
2025-04-15 22:07:00,83980.35,84082.87,83968.0,84055.71,12.06198,84030.70999999999,84047.267,84087.20599999999,84087.4616,48.97315063722366,-21.970219203532906,-13.12133346594507,-8.848885737587835,80.17617707416639,84247.55835414832,83926.85364585166,83.50285714285357
2025-04-15 22:08:00,84055.7,84055.71,84036.28,84040.56,13.18933,84041.69399999999,84032.476,84080.7155,84089.37860000001,48.54153182308478,-21.455324349473813,-14.78813164265082,-6.667192706822993,78.32228783060235,84237.36007566121,83924.0709243388,83.45428571428263
2025-04-15 22:09:00,84040.57,84040.57,83933.65,83933.66,8.97582,84013.224,84008.042,84068.6895,84088.6642,41.662836933283025,-29.33504690711561,-17.69751469554378,-11.63753221157183,81.61219221655531,84231.9138844331,83905.46511556688,88.73642857142633
2025-04-15 22:10:00,83933.65,83977.86,83913.74,83977.86,20.83419,83997.628,84015.264,84059.08050000001,84088.7414,44.01211958501956,-31.6483902567561,-20.487689807786246,-11.160700448969855,80.35508861150952,84219.79067722303,83898.37032277699,93.00928571428396
2025-04-15 22:11:00,83977.85,83977.85,83951.67,83956.21,13.44458,83992.80000000002,84011.366,84051.148,84089.1456,37.02998918559221,-34.827238861093065,-23.355599618447613,-11.471639242645452,82.36451748639149,84215.87703497279,83886.41896502722,87.52785714285606
2025-04-15 22:12:00,83956.22,83960.0,83871.27,83960.0,29.21147,83973.65800000001,84002.184,84044.6065,84089.46560000001,37.95332552964853,-36.61856196864392,-26.008192088486876,-10.610369880157041,84.2214603885422,84213.04942077708,83876.1635792229,92.60357142857018
2025-04-15 22:13:00,83960.0,83984.77,83928.06,83950.65,6.73715,83955.676,83998.685,84038.41,84087.7326,37.99820514174063,-38.35058364016004,-28.47667039882151,-9.873913241338528,86.4301708879351,84211.27034177587,83865.54965822413,91.08428571428522
2025-04-15 22:14:00,83950.63,83950.63,83915.15,83920.89,3.01762,83953.122,83983.173,84031.0745,84085.9634,51.0822510822511,-41.64455408205686,-31.11024713546858,-10.534306946588277,89.97544034775609,84211.02538069552,83851.12361930449,74.16499999999984
2025-04-15 22:15:00,83920.89,83950.7,83906.01,83912.04,14.65705,83939.958,83968.793,84021.6485,84084.1198,43.335737757472955,-44.456701247851015,-33.77953795794507,-10.677163289905948,92.16118757508193,84205.97087515016,83837.32612484983,69.33928571428571
2025-04-15 22:16:00,83912.03,83912.04,83878.08,83880.53,8.06165,83924.822,83958.811,84010.537,84081.2506,35.69555559267003,-48.666939611401176,-36.75701828863629,-11.909921322764887,95.2133483495739,84200.96369669914,83820.11030330085,67.02357142857052
2025-04-15 22:17:00,83880.53,83977.72,83880.53,83964.78,9.69293,83925.77799999999,83949.718,83998.49250000001,84078.65959999998,48.30901426718536,-44.690152692681295,-38.34364516944529,-6.346507523236006,83.77961946926575,84166.05173893853,83830.93326106148,67.39071428571437
2025-04-15 22:18:00,83964.77,83964.78,83910.81,83910.82,7.03381,83917.812,83936.744,83984.61,84075.98240000001,35.76905184444975,-45.36964838094718,-39.74884581174567,-5.6208025692015156,72.94627033320174,84130.5025406664,83838.7174593336,62.612142857143354
2025-04-15 22:19:00,83910.82,83910.82,83885.92,83892.21,21.40989,83912.076,83932.599,83970.3205,84072.4448,35.865452723597784,-46.869542172251386,-41.17298508384681,-5.696557088404575,59.8930100701721,84090.10652014034,83850.53447985966,60.19142857143015
2025-04-15 22:20:00,83891.52,83918.0,83891.51,83891.53,14.95497,83907.974,83923.966,83969.61499999999,84068.38859999999,41.188841712629575,-47.56479181305622,-42.45134642968869,-5.113445383367527,60.771661355850064,84091.1583227117,83848.07167728829,56.69071428571624
2025-04-15 22:21:00,83891.54,83894.26,83885.01,83888.12,2.47889,83909.492,83917.157,83964.2615,84063.865,30.60615178095979,-47.83947695256211,-43.528972534263374,-4.310504418298734,63.07258008378412,84090.40666016756,83838.11633983243,49.14642857143086
2025-04-15 22:22:00,83887.17,83887.17,83864.0,83864.0,3.90259,83889.33600000001,83907.557,83954.8705,84058.00439999999,29.98367495011722,-49.43360944701999,-44.7098999168147,-4.723709530205291,63.33159045852964,84081.53368091707,83828.20731908294,49.48142857142999
2025-04-15 22:23:00,83864.0,83924.92,83855.0,83900.74,12.96672,83887.32,83902.566,83950.6255,84052.61480000001,45.561906816221004,-47.18840146464936,-45.205600226381634,-1.9828012382677258,64.00241157058238,84078.63032314116,83822.62067685883,46.838571428571804
2025-04-15 22:24:00,83900.74,83900.74,83838.0,83838.01,4.02401,83876.48000000001,83894.278,83938.7255,84046.0202,32.043347628462996,-49.89567838484072,-46.14361585807345,-3.7520625267672685,61.54101886257183,84061.80753772514,83815.64346227486,46.74000000000108
2025-04-15 22:25:00,83838.01,83850.44,83832.0,83832.0,7.54956,83864.574,83886.274,83927.53349999999,84039.95820000001,33.38416673355205,-51.92758277092071,-47.30040924064291,-4.627173530277801,59.43946589434395,84046.41243178867,83808.6545682113,46.18642857142965
2025-04-15 22:26:00,83832.01,83850.0,83823.48,83850.0,7.96297,83856.95,83883.221,83921.016,84033.5454,35.82401154698735,-51.491865890828194,-48.138700570679966,-3.3531653201482285,60.48064363489423,84041.9772872698,83800.05471273021,41.7428571428588
2025-04-15 22:27:00,83850.0,83901.0,83846.68,83888.0,14.78099,83861.75,83875.543,83912.6305,84027.2762,42.481338357776266,-47.53235134498391,-48.017430725540756,0.4850793805568472,51.83044586380603,84016.29139172762,83808.96960827238,41.57214285714456
2025-04-15 22:28:00,83887.99,83939.09,83869.62,83939.08,8.02652,83869.41799999999,83878.36899999999,83907.5565,84023.2276,52.07672108688227,-39.813730531634064,-46.37669068675942,6.562960155125353,42.83396144625629,83993.22442289251,83821.8885771075,43.998571428573214
2025-04-15 22:29:00,83939.09,83939.09,83907.68,83927.99,1.98559,83887.41399999999,83881.947,83907.27300000002,84018.485,51.81171766737222,-34.19733268035634,-43.94081908547881,9.743486405122468,42.67055226130447,83992.61410452262,83821.9318954774,43.05000000000187
2025-04-15 22:30:00,83928.0,83974.13,83901.98,83930.61,13.51842,83907.136,83885.855,83904.9105,84014.88220000001,56.08801361536608,-29.19830493158952,-40.99231625470095,11.794011323111434,39.76589880685573,83984.44229761371,83825.37870238628,45.77785714286022
2025-04-15 22:31:00,83930.61,83975.73,83930.6,83975.73,7.49937,83932.282,83894.616,83905.8865,84012.22700000001,51.47110191579078,-21.34962729444669,-37.063778462650106,15.714151168203415,41.30115253292861,83988.48880506585,83823.28419493414,42.05928571428792
2025-04-15 22:32:00,83975.73,84017.17,83962.39,84002.22,15.42605,83955.126,83908.438,83907.9975,84009.7048,63.25790542500596,-12.843915444318554,-32.2198058589838,19.375890414665243,45.115445324891304,83998.22839064978,83817.76660935022,42.11714285714489
2025-04-15 22:33:00,84002.21,84002.21,83962.61,83962.62,3.41338,83959.834,83914.626,83908.59599999999,84006.55720000001,59.62700648089716,-9.192501140729291,-27.614344915332897,18.421843774603605,45.785473699231446,84000.16694739845,83817.02505260153,43.1678571428586
2025-04-15 22:34:00,83962.62,84027.83,83962.62,84014.52,4.45343,83977.14,83932.277,83913.2775,84004.4474,64.7501858914394,-2.0867776704835705,-22.508831466363034,20.422053795879464,51.534508076149535,84016.34651615229,83810.2084838477,45.93357142857297
2025-04-15 22:35:00,84014.53,84014.53,83958.01,83981.89,5.11851,83987.396,83947.26599999999,83916.76999999999,84001.9522,60.50926859883891,0.9012025716656353,-17.8268246587573,18.728027230422935,53.76483763641785,84024.29967527282,83809.24032472716,49.31000000000183
2025-04-15 22:36:00,83981.89,83997.21,83966.41,83989.15,3.80533,83990.08,83961.181,83922.201,83997.8154,64.57707270482317,3.8110879172600107,-13.499242143553838,17.310330060813847,55.3734256686244,84032.94785133725,83811.45414866276,49.78714285714523
2025-04-15 22:37:00,83989.16,83991.6,83952.95,83968.12,11.50677,83983.26000000001,83969.193,83922.36799999999,83993.7732,58.146339104360685,4.369874579293537,-9.925418798984364,14.2952933782779,55.513457199841056,84033.39491439967,83811.3410856003,47.55357142857455
2025-04-15 22:38:00,83968.12,83968.12,83936.89,83949.99,3.83016,83980.73400000001,83970.284,83924.3265,83989.3656,65.1750867302706,3.31160345034732,-7.278014349118028,10.589617799465348,55.77494193550885,84035.87638387101,83812.77661612898,45.302857142859594
2025-04-15 22:39:00,83949.99,83966.26,83949.99,83966.25,4.87894,83971.08,83974.11,83928.02849999999,83985.207,67.70127370058844,3.741828594909748,-5.0740457603124725,8.81587435522222,55.98780553799656,84040.00411107598,83816.052888924,45.14785714285868
2025-04-15 22:40:00,83966.25,83986.51,83960.02,83986.51,3.55269,83972.004,83979.7,83932.7775,83981.53640000001,67.8926258945657,5.652439991987194,-2.9287486098525393,8.581188601839733,56.751971136745425,84046.28144227348,83819.27355772651,45.14571428571487
2025-04-15 22:41:00,83986.51,84024.31,83986.5,84024.3,4.10244,83979.034,83984.557,83939.5865,83979.7252,67.87494098515512,10.099529377243016,-0.3230930124334281,10.422622389676444,59.227378275396624,84058.0412565508,83821.13174344921,43.96642857142849
2025-04-15 22:42:00,84024.3,84056.41,84024.3,84048.03,1.88741,83995.016,83989.138,83948.788,83978.8692,65.39233138368519,15.361613318658783,2.8138482537850145,12.547765064873769,61.13104391606544,84071.05008783213,83826.52591216787,41.29785714285702
2025-04-15 22:43:00,84048.03,84048.04,84024.31,84024.31,3.42406,84009.87999999999,83995.307,83954.96650000001,83977.86379999999,63.13908441097754,17.41707380473963,5.734493363975938,11.682580440763692,62.253543974385735,84079.47358794879,83830.45941205123,40.74928571428505
2025-04-15 22:44:00,84024.3,84033.3,83976.78,83984.42,7.54808,84013.514,83992.29699999999,83962.287,83976.20019999999,56.66278695426042,15.646883885798161,7.7169714683403825,7.929912417457778,56.07863950926412,84074.44427901853,83850.12972098147,39.632857142856146
2025-04-15 22:45:00,83984.41,83989.28,83913.04,83913.05,4.15695,83998.822,83985.413,83966.3395,83972.45,42.71264474724535,8.388337551761651,7.8512446850246365,0.537092866737015,48.59748046856549,84063.53446093714,83869.14453906287,41.85500000000008
2025-04-15 22:46:00,83913.04,83913.04,83849.73,83849.74,3.19061,83963.91,83971.472,83966.3265,83967.3896,33.670322138451084,-2.4445216848980635,5.792091411040097,-8.23661309593816,48.630263379028186,84063.58702675805,83869.06597324194,42.465000000000664
2025-04-15 22:47:00,83849.73,83849.73,83716.75,83731.99,47.26265,83900.702,83947.85900000001,83958.526,83957.916,28.84244903950271,-20.29710915881151,0.574251297069776,-20.871360455881284,69.77209004474157,84098.07018008947,83818.98181991052,49.135000000001
2025-04-15 22:48:00,83731.99,83762.62,83713.0,83761.8,16.03641,83848.2,83929.04000000001,83949.662,83949.3826,25.83661605537786,-31.674867331719724,-5.875572428688125,-25.7992949030316,82.4768894823813,84114.61577896476,83784.70822103524,48.02142857142878
2025-04-15 22:49:00,83761.79,83773.21,83700.0,83735.69,18.86886,83798.454,83905.98400000001,83940.04699999999,83940.53639999998,26.16281321404945,-42.310947184218094,-13.16264737979412,-29.148299804423974,95.34195668202055,84130.73091336404,83749.36308663595,49.213571428571804
2025-04-15 22:50:00,83735.7,83739.14,83707.39,83707.4,6.76714,83757.324,83878.073,83928.8865,83936.5716,23.788259372964077,-52.418634280213155,-21.013844759877927,-31.40478952033523,108.64139944894167,84146.16929889788,83711.60370110211,49.28142857142874
2025-04-15 22:51:00,83707.39,83732.82,83688.0,83692.94,14.01872,83725.964,83844.937,83914.747,83930.5266,24.082655213983784,-60.893903266769485,-28.989856461256238,-31.904046805513246,120.0293928860734,84154.80578577214,83674.68821422786,49.7221428571429
2025-04-15 22:52:00,83692.94,83780.0,83692.94,83780.0,11.23525,83735.566,83818.13399999999,83903.63600000001,83925.09019999999,35.82967939847535,-59.895166395639535,-35.1709184481329,-24.724247947506633,121.77852844956433,84147.19305689914,83660.07894310089,53.710000000000164
2025-04-15 22:53:00,83779.99,83779.99,83768.64,83775.98,2.65365,83738.402,83793.301,83894.304,83920.89700000001,33.80873768231815,-58.750798004926764,-39.88689435949168,-18.863903645435087,124.14876632822191,84142.60153265645,83646.00646734356,53.35928571428667
2025-04-15 22:54:00,83775.98,83791.73,83775.98,83777.09,6.58293,83746.682,83772.568,83882.4325,83914.91859999999,31.57876218289303,-57.09614131129638,-43.32874374985262,-13.767397561443758,123.39794255955049,84129.2283851191,83635.63661488089,52.59214285714448
2025-04-15 22:55:00,83777.09,83777.09,83718.11,83745.5,11.20506,83754.302,83755.813,83870.613,83908.71179999999,25.205435594606257,-57.66908958480053,-46.196812916842205,-11.472276667958326,124.68459069435832,84119.98218138871,83621.24381861128,54.10428571428721
2025-04-15 22:56:00,83745.5,83795.66,83745.49,83795.65,4.31311,83774.844,83750.404,83860.938,83905.01779999999,28.56244903506294,-53.46021327961353,-47.64949298939647,-5.810720290217056,122.49060425317674,84105.91920850636,83615.95679149363,55.394285714287044
2025-04-15 22:57:00,83795.65,83805.12,83795.65,83801.02,5.11497,83779.048,83757.307,83852.58300000001,83899.924,30.423118062740357,-49.125051350696594,-47.9446046616565,-1.180446689040096,120.47735746558776,84093.53771493118,83611.62828506884,54.37571428571599
2025-04-15 22:58:00,83801.01,83811.33,83801.01,83811.32,6.03306,83786.11600000001,83762.259,83845.6495,83895.3392,33.992972073239116,-44.347074895282276,-47.22509870838166,2.8780238130993823,118.55137075524077,84082.75224151048,83608.54675848952,51.075714285716195
2025-04-15 22:59:00,83811.33,83856.41,83811.32,83838.47,10.19781,83798.39199999999,83772.537,83839.2605,83893.43539999999,42.48912342893949,-37.93245431174,-45.366569829053326,7.434115517313323,115.10288323496466,84069.46626646993,83609.05473353008,48.850714285715576
2025-04-15 23:00:00,83838.47,83838.48,83791.53,83793.52,13.45376,83807.996,83781.149,83829.611,83889.74859999999,44.12072283108825,-36.060230728500756,-43.50530200894281,7.445071280442058,110.08903619968073,84049.78907239936,83609.43292760065,47.68142857142915
2025-04-15 23:01:00,83793.52,83847.16,83793.52,83830.2,8.50309,83814.906,83794.875,83819.906,83887.22839999999,62.36746001762936,-31.256406203407096,-41.05552284783567,9.799116644428572,100.12758220238099,84020.16116440477,83619.65083559524,42.013571428571595
2025-04-15 23:02:00,83830.19,83830.19,83810.6,83822.89,4.17511,83819.28,83799.164,83808.649,83884.4862,58.15511947670517,-27.719661561772227,-38.388350590622984,10.668689028850757,84.5791642677193,83977.80732853545,83639.49067146456,39.86928571428559
2025-04-15 23:03:00,83822.9,83860.43,83822.89,83831.7,6.00463,83823.356,83804.736,83799.01849999999,83882.10720000001,63.437368789363006,-23.930022180866217,-35.49668490867163,11.566662727805415,68.08888023109841,83935.1962604622,83662.84073953779,37.32142857142753
2025-04-15 23:04:00,83831.71,83831.71,83796.21,83796.22,3.99574,83814.906,83806.649,83789.6085,83879.61379999999,62.18581933926209,-23.51853808265878,-33.101055543469066,9.582517460810287,52.28916060133483,83894.18682120267,83685.03017879733,37.58928571428468
2025-04-15 23:05:00,83796.22,83796.22,83754.07,83770.03,17.54611,83810.20800000001,83809.102,83782.45749999999,83876.7736,60.246696972113654,-25.017363497652696,-31.484317134305794,6.466953636653098,43.571929478742774,83869.60135895747,83695.3136410425,37.398571428569475
2025-04-15 23:06:00,83770.02,83770.03,83728.53,83728.54,5.38737,83789.876,83802.391,83776.39749999999,83873.7338,42.21718088324142,-29.216302344182623,-31.030714176281162,1.8144118320985392,42.126025042384924,83860.64955008477,83692.14544991522,34.144285714283924
2025-04-15 23:07:00,83728.53,83728.53,83624.04,83663.27,69.15286,83757.952,83788.61600000001,83772.9615,83867.7036,35.61822125813468,-37.37984357899404,-32.30054005682374,-5.079303522170299,48.290306868480975,83869.54211373697,83676.38088626304,40.797142857141026
2025-04-15 23:08:00,83663.26,83682.82,83650.0,83663.07,10.24105,83724.226,83773.791,83768.025,83862.7486,35.417199570266874,-43.36575373641972,-34.51358279274294,-8.852170943676782,54.17870190234005,83876.38240380467,83659.66759619532,42.01642857142724
2025-04-15 23:09:00,83663.07,83671.76,83649.19,83671.76,8.21682,83699.334,83757.12,83764.8285,83858.3396,39.982067166610655,-46.86815338981978,-36.984496912158306,-9.883656477661475,57.94205309102468,83880.71260618205,83648.94439381796,39.4157142857127
2025-04-15 23:10:00,83671.75,83671.75,83649.46,83649.46,3.66038,83675.22,83742.71399999999,83761.9315,83853.49819999999,28.513477762426064,-50.857006071091746,-39.75899874394499,-11.098007327146753,62.25260713698462,83886.43671427398,83637.42628572603,37.424999999997716
2025-04-15 23:11:00,83649.46,83695.66,83649.46,83695.66,10.91005,83668.644,83729.26,83762.06749999999,83849.649,36.1739541231411,-49.717138444495504,-41.7506266840551,-7.9665117604404045,62.09672825167359,83886.26095650333,83637.87404349665,40.04857142856885
2025-04-15 23:12:00,83695.65,83713.18,83674.0,83706.48,6.48259,83677.286,83717.61899999999,83758.3915,83846.4986,36.26094249619584,-47.39436878327979,-42.87937510390004,-4.514993679379749,63.14653201783702,83884.68456403568,83632.09843596432,42.109999999996425
2025-04-15 23:13:00,83706.48,83738.41,83696.03,83738.4,3.49433,83692.35199999998,83708.289,83756.5125,83843.2518,37.04796665889795,-42.488103450028575,-42.801120773125746,0.3130173230971707,63.15473792774921,83882.82197585549,83630.2030241445,41.91642857142558
2025-04-15 23:14:00,83738.41,83760.0,83729.0,83737.38,3.04363,83705.476,83702.405,83754.527,83841.23920000001,41.80150709737564,-38.241335984377656,-41.88916381537613,3.647827830998473,63.09794907699903,83880.722898154,83628.33110184601,40.77714285714007
2025-04-15 23:15:00,83737.37,83764.16,83725.44,83764.16,6.29791,83728.416,83701.818,83755.45999999999,83839.8824,40.068575553415855,-32.342001520024496,-39.979731356305805,7.637729836281309,63.09540418526631,83881.65080837053,83629.26919162946,39.71142857142591
2025-04-15 23:16:00,83764.15,83764.16,83677.39,83687.27,5.25368,83726.73800000001,83697.691,83750.041,83836.6278,33.13435805600959,-33.48512122435204,-38.68080932991506,5.195688105563015,64.10800891619577,83878.2570178324,83621.8249821676,44.50928571428397
2025-04-15 23:17:00,83686.86,83715.06,83662.01,83670.84,5.1394,83719.61,83698.448,83743.53199999999,83832.28460000001,30.367603983594464,-35.30978627789591,-38.00660471951123,2.6968184416153207,65.2579890962463,83874.04797819248,83613.0160218075,45.61714285714178
2025-04-15 23:18:00,83670.84,83680.5,83660.01,83680.5,3.76481,83708.03,83700.191,83736.99100000001,83827.11300000001,34.92679622778954,-35.566378142888425,-37.518559404186675,1.95218126129825,64.65927870764975,83866.30955741531,83607.6724425847,44.54499999999929
2025-04-15 23:19:00,83680.49,83693.33,83661.42,83663.76,6.00716,83693.30600000001,83699.391,83728.2555,83821.8284,35.80833845249653,-36.6974814201094,-37.35434380737122,0.6568623872618247,61.973779197310435,83852.20305839462,83604.30794160538,43.813571428571386
2025-04-15 23:20:00,83663.76,83753.98,83654.0,83753.97,5.88663,83691.268,83709.84199999999,83726.278,83818.29560000001,53.0049866471309,-29.96922921370424,-35.877320888637826,5.908091674933587,60.392491375805065,83847.06298275161,83605.4930172484,47.990714285713956
2025-04-15 23:21:00,83753.97,83764.16,83751.99,83764.16,5.27244,83706.646,83716.69200000001,83722.976,83814.0642,63.70601820404926,-23.543399374335422,-33.41053658577734,9.867137211441921,56.06152965456509,83835.09905930913,83610.85294069086,41.39571428571383
2025-04-15 23:22:00,83764.15,83780.35,83764.15,83780.34,4.70746,83728.546,83724.07800000001,83720.8485,83809.6266,65.26833841106148,-16.949904208187945,-30.118410110259465,13.16850590207152,52.78172680807323,83826.41195361615,83615.28504638384,40.208571428571304
2025-04-15 23:23:00,83780.35,83826.09,83780.34,83793.94,10.36255,83751.234,83729.63200000001,83718.9605,83806.25300000001,65.70679282151636,-10.50599883061659,-26.19592785433089,15.6899290237143,49.158885501913026,83817.27827100383,83620.64272899617,41.86428571428613
2025-04-15 23:24:00,83793.94,83826.71,83793.94,83812.4,3.52522,83780.962,83737.13399999999,83719.76950000001,83802.2106,71.15554401454057,-3.865035941300448,-21.7297494717248,17.864713530424353,50.60899891480028,83820.98749782961,83618.5515021704,42.6121428571444
2025-04-15 23:25:00,83812.4,83812.41,83782.6,83786.96,5.16061,83787.56000000001,83739.414,83720.61600000001,83798.312,62.5295054070384,-0.6473580543097341,-17.513271188241788,16.865913133932054,51.62529920239617,83823.8665984048,83617.36540159522,41.44142857143015
2025-04-15 23:26:00,83786.95,83786.95,83707.02,83707.03,9.32262,83776.13399999999,83741.38999999998,83719.5405,83792.6696,50.063444457261845,-4.495190387242474,-14.909655028041925,10.414464640799451,51.675564036852236,83822.8916280737,83616.1893719263,44.352857142859385
2025-04-15 23:27:00,83707.03,83725.99,83707.02,83725.99,9.40436,83765.264,83746.905,83722.6765,83787.827,48.52434065019516,-5.946167965623317,-13.116957615558205,7.170789649934887,49.95548092367008,83822.58746184735,83622.76553815266,42.680714285716284
2025-04-15 23:28:00,83725.99,83764.16,83725.99,83739.14,17.23681,83754.304,83752.769,83726.48,83783.61,50.20341177014409,-5.966208313751849,-11.686807755196934,5.720599441445085,48.037392867685426,83822.55478573537,83630.40521426463,43.19285714285901
2025-04-15 23:29:00,83739.14,83750.0,83720.0,83746.32,8.00343,83741.088,83761.025,83730.208,83779.2114,47.8402982906402,-5.3411549305019435,-10.417677190257937,5.076522259755993,46.43366444211582,83823.07532888422,83637.34067111577,42.57000000000179
2025-04-15 23:30:00,83746.33,83778.0,83704.86,83726.0,16.27928,83728.896,83758.228,83734.035,83774.0012,55.43273951465746,-6.411541539855534,-9.616450060177456,3.204908520321922,42.40789887751931,83818.85079775505,83649.21920224496,41.596428571430025
2025-04-15 23:31:00,83726.0,83794.82,83725.99,83774.63,10.62508,83742.416,83759.275,83737.9835,83769.0078,63.35263090183995,-3.2977812874742085,-8.352716305636807,5.054935018162599,42.323110653193986,83822.6297213064,83653.33727869361,42.723571428572804
2025-04-15 23:32:00,83774.63,83782.61,83751.53,83751.53,7.65175,83747.524,83756.394,83740.236,83763.0778,58.83259966674057,-2.663379023797461,-7.214848849268939,4.551469825471478,41.75317840840159,83823.7423568168,83656.72964318321,43.48000000000112
2025-04-15 23:33:00,83751.52,83751.52,83695.65,83706.97,12.16041,83741.09,83747.697,83738.6645,83756.731,55.02547044730346,-5.6906321901478805,-6.910005517444727,1.2193733272968466,42.412196515353614,83823.4888930307,83653.84010696929,45.19214285714406
2025-04-15 23:34:00,83706.97,83750.07,83706.96,83718.2,9.07143,83735.466,83738.277,83737.70550000001,83751.4066,44.90354201692598,-7.10172077131574,-6.94834856821893,-0.15337220309681054,42.658895568826324,83823.02329113767,83652.38770886236,41.13000000000154
2025-04-15 23:35:00,83718.2,83719.99,83700.0,83702.04,16.6511,83730.674,83729.785,83734.59950000001,83747.1864,41.2972821518621,-9.415460021264153,-7.441770858827975,-1.9736891624361776,42.892208010256994,83820.38391602052,83648.8150839795,41.68857142857347
2025-04-15 23:36:00,83702.05,83710.98,83674.6,83689.37,8.77769,83713.622,83728.019,83734.7045,83743.979,37.12895101729003,-12.13163225389144,-8.379743137840668,-3.751889116050771,42.77265127939625,83820.2498025588,83649.15919744121,43.1300000000005
2025-04-15 23:37:00,83689.37,83689.37,83622.22,83622.23,120.48582,83687.76199999999,83717.643,83732.274,83741.7838,28.901776718354114,-19.477332638387452,-10.599261037950026,-8.878071600437426,47.690993542818916,83827.65598708564,83636.89201291437,44.65857142857151
2025-04-15 23:38:00,83622.23,83695.66,83622.23,83695.66,76.44773,83685.5,83713.29500000001,83733.03199999999,83740.461,37.36306559861606,-19.15288327993767,-12.309985486347555,-6.842897793590113,46.939341078570905,83826.91068215713,83639.15331784285,47.562857142857474
2025-04-15 23:39:00,83695.66,83695.66,83679.59,83687.9,5.28859,83679.43999999999,83707.45300000001,83734.239,83739.5052,38.85011931025143,-19.2994499275228,-13.707878374582606,-5.591571552940195,45.34771133139208,83824.93442266279,83643.54357733722,46.58142857142957
2025-04-15 23:40:00,83687.9,83688.0,83685.41,83688.0,1.75768,83676.632,83703.653,83730.9405,83739.1172,47.38878673948289,-19.186367387286737,-14.803576177123432,-4.382791210163305,46.227705438422014,83823.39591087685,83638.48508912315,41.05642857142915
2025-04-15 23:41:00,83688.0,83688.0,83645.16,83645.16,11.45229,83667.79000000001,83690.70599999999,83724.9905,83738.1616,39.59100625853209,-22.296557791531086,-16.302172500004964,-5.994385291526122,49.28420439385086,83823.5589087877,83626.4220912123,42.76142857142882
2025-04-15 23:42:00,83645.16,83645.16,83611.0,83623.55,11.06323,83668.054,83677.908,83717.151,83735.03259999999,35.43215789075883,-26.20309947244823,-18.282357894493618,-7.920741577954612,52.388817577904135,83821.92863515581,83612.37336484418,42.47500000000063
2025-04-15 23:43:00,83623.54,83633.12,83600.0,83626.23,61.05386,83654.16799999999,83669.834,83708.76550000001,83732.03760000001,34.69138005761883,-28.75138028258516,-20.376162372111928,-8.375217910473232,52.870706968712355,83814.50691393744,83603.02408606258,42.69785714285744
2025-04-15 23:44:00,83626.22,83632.78,83626.22,83632.77,9.33799,83643.142,83661.291,83699.784,83729.1512,37.682652926411755,-29.898536127759144,-22.280637123241373,-7.617899004517771,49.48831921570507,83798.76063843141,83600.80736156859,37.942142857143025
2025-04-15 23:45:00,83632.77,83647.24,83623.35,83647.24,9.32545,83634.99,83655.811,83692.798,83727.186,31.499607888699785,-29.30227889958769,-23.684965478510637,-5.6173134210770534,46.29306761626598,83785.38413523253,83600.21186476747,34.732142857142854
2025-04-15 23:46:00,83647.24,83679.99,83647.23,83679.99,5.08972,83641.956,83654.87299999999,83691.446,83724.8728,39.89376730519435,-25.88866108379443,-24.1257045995674,-1.7629564842270327,46.25037754450084,83783.946755089,83598.945244911,34.8521428571434
2025-04-15 23:47:00,83679.99,83700.0,83672.38,83678.0,2.947,83652.84599999999,83660.45,83689.0465,83722.4124,45.34797828949499,-23.077893153080367,-23.916142310269993,0.838249157189626,45.60425073227058,83780.25500146454,83597.83799853545,32.833571428571304
2025-04-15 23:48:00,83678.0,83678.0,83640.08,83645.1,11.48507,83656.62000000001,83655.394,83684.3445,83719.088,39.02534230122714,-23.237230037528207,-23.78035985572164,0.5431298181934316,45.011674539539804,83774.36784907909,83594.32115092092,32.462857142856855
2025-04-15 23:49:00,83645.09,83657.55,83642.27,83644.42,6.63748,83658.95,83651.046,83679.2495,83715.207,40.92769870260888,-23.15149990383361,-23.654587865344034,0.503087961510424,43.364300532173466,83765.97810106435,83592.52089893566,32.12642857142782
2025-04-15 23:50:00,83644.43,83644.43,83625.32,83625.33,2.05751,83654.568,83644.77900000001,83674.216,83711.84319999999,40.11667386875908,-24.34334666628274,-23.792339625531778,-0.5510070407509637,43.494566773383056,83761.20513354677,83587.22686645323,30.892857142856105
2025-04-15 23:51:00,83625.32,83625.33,83600.8,83600.81,17.2998,83638.73199999999,83640.34400000001,83665.525,83707.2554,46.19348876883779,-26.95572408226144,-24.42501651687771,-2.5307075653837288,39.56245512666286,83744.64991025333,83586.40008974666,27.84857142857072
2025-04-15 23:52:00,83600.8,83618.88,83600.8,83618.88,5.58562,83626.90800000001,83639.87700000001,83658.8925,83703.1752,33.01327433628563,-27.253789304668317,-24.990771074435834,-2.2630182302324826,35.271625790633465,83729.43575158127,83588.34924841873,23.894999999998877
2025-04-15 23:53:00,83618.88,83687.88,83618.88,83687.87,27.8958,83635.462,83646.041,83657.9375,83700.2986,49.994777704279,-21.673255911344313,-24.327268041817533,2.6540121304732196,34.141865897566085,83726.22123179513,83589.65376820487,27.675714285712665
2025-04-15 23:54:00,83687.88,83689.55,83661.08,83677.65,17.59303,83642.10800000001,83650.52900000001,83655.91,83697.92719999999,48.25962670253815,-17.869325122708688,-23.035679457995766,5.166354335287078,31.474694729000895,83718.85938945801,83592.960610542,29.524285714284424
2025-04-15 23:55:00,83677.65,83684.0,83671.11,83684.0,3.74804,83653.84199999999,83654.205,83655.008,83696.20659999999,57.444606302229985,-14.178845728514716,-21.264312712099557,7.0854669835848405,30.320455903215834,83715.64891180643,83594.36708819357,27.384999999998918
2025-04-15 23:56:00,83684.0,83694.03,83683.99,83694.03,2.56926,83672.486,83655.60900000001,83655.24100000001,83695.51640000001,64.13671373555684,-10.325748246119474,-19.076599818903542,8.750851572784068,30.6148867618675,83716.47077352375,83594.01122647627,25.66214285714107
2025-04-15 23:57:00,83694.02,83694.02,83611.62,83627.82,22.0617,83674.274,83650.591,83655.52050000001,83694.8074,50.254147885299545,-12.470976734315627,-17.75547520198596,5.284498467670332,30.321763290966718,83716.16402658194,83594.87697341808,29.182857142855937
2025-04-15 23:58:00,83627.81,83708.01,83627.81,83676.0,10.67518,83671.9,83653.68100000001,83654.5375,83695.06599999999,56.098180279305446,-10.166173108445946,-16.23761478327796,6.071441674832013,29.251794306098553,83713.0410886122,83596.03391138781,34.44285714285589
2025-04-15 23:59:00,83675.99,83695.63,83629.12,83643.99,105.43287,83665.16799999999,83653.638,83652.342,83694.51060000001,49.56316030000806,-10.798065730807139,-15.149704972783795,4.351639241976656,28.246537633572803,83708.83507526715,83595.84892473285,37.48714285714232
2025-04-16 00:00:00,83643.99,83643.99,83600.8,83614.58,17.32166,83651.284,83652.56300000001,83648.671,83693.81300000001,41.128441611283804,-13.516180284161237,-14.823000035059284,1.3068197508980468,28.139148359379153,83704.94929671875,83592.39270328125,38.23214285714182
2025-04-16 00:01:00,83614.59,83659.27,83594.85,83632.0,44.79699,83638.878,83655.682,83648.013,83692.5398,44.01166423661717,-14.102097039256478,-14.678819435898724,0.5767223966422463,28.37841802036702,83704.76983604074,83591.25616395927,40.860714285713456
2025-04-16 00:02:00,83631.99,83669.82,83630.17,83669.82,4.85642,83647.278,83660.776,83650.3265,83691.8066,53.17737789203099,-11.383460912460578,-14.019747731211096,2.636286818750518,28.164384762940966,83706.65526952587,83593.99773047412,40.98428571428563
2025-04-16 00:03:00,83669.82,83700.0,83661.44,83661.45,7.80504,83644.368,83658.13399999999,83652.0875,83690.2676,52.146512390027326,-9.791441600435064,-13.17408650505589,3.3826449046208253,27.675266681942983,83707.43803336388,83596.7369666361,42.64714285714269
2025-04-16 00:04:00,83661.44,83663.74,83645.4,83652.18,16.79767,83646.00600000001,83655.587,83653.05799999999,83688.5636,53.47015793418856,-9.172036822055816,-12.373676568455876,3.20163974640006,27.299983301915493,83707.65796660382,83598.45803339616,42.59214285714448
2025-04-16 00:05:00,83652.18,83652.18,83526.46,83537.64,32.81664,83630.61799999999,83640.951,83647.57800000001,83684.0332,43.37687936421415,-17.71931755897822,-13.442804766560345,-4.276512792417874,37.59013747852699,83722.75827495706,83572.39772504296,49.820000000000746
2025-04-16 00:06:00,83537.64,83537.64,83444.44,83470.49,63.36462,83598.316,83618.597,83637.103,83679.6976,35.89368214917171,-29.570670642788173,-16.66837794180591,-12.902292700982262,53.784394027637184,83744.67178805528,83529.53421194473,55.1857142857147
2025-04-16 00:07:00,83470.49,83539.34,83470.48,83531.24,14.67134,83570.6,83608.939,83629.765,83676.9056,34.873389604620996,-33.6727772395825,-20.069257801361232,-13.60351943822127,57.7744913013726,83745.31398260275,83514.21601739725,55.17571428571474
2025-04-16 00:08:00,83531.23,83531.24,83446.76,83456.28,20.19365,83529.56599999999,83586.967,83620.324,83672.4212,30.99730458221069,-42.48265816597268,-24.55193787428352,-17.93072029168916,69.39557791066835,83759.11515582133,83481.53284417866,59.176428571429696
2025-04-16 00:09:00,83456.28,83458.44,83449.54,83458.43,35.99202,83490.81599999999,83568.411,83611.0245,83668.3146,30.49613502343101,-48.72934369900031,-29.38741903922688,-19.34192465977343,77.93337723324346,83766.89125446649,83455.1577455335,58.89142857143036
2025-04-16 00:10:00,83458.43,83458.43,83360.0,83377.92,36.41251,83458.872,83544.74500000001,83598.654,83660.79359999999,25.636994219652593,-59.49060052745335,-35.408055336872174,-24.08254519058118,93.60361262643052,83785.86122525285,83411.44677474714,65.20500000000175
2025-04-16 00:11:00,83377.91,83419.2,83356.15,83402.58,11.08022,83445.29,83521.80299999999,83588.74250000001,83653.562,31.452569169959958,-65.27664960356196,-41.38177419021014,-23.894875413351826,103.35088371600412,83795.44426743202,83382.040732568,63.82214285714456
2025-04-16 00:12:00,83402.57,83402.57,83347.82,83347.83,9.33006,83408.608,83489.604,83575.19,83644.9118,23.266044283689652,-73.4335068614455,-47.79212072445721,-25.64138613698828,116.16772283795386,83807.52544567591,83342.85455432409,62.00500000000154
2025-04-16 00:13:00,83347.83,83347.83,83315.56,83320.0,12.72791,83381.352,83455.459,83556.79650000001,83635.433,23.4255811282994,-81.20741489127977,-54.475179557821725,-26.732235333458043,126.08739525733994,83808.97129051469,83304.62170948533,59.55928571428688
2025-04-16 00:14:00,83320.0,83320.0,83301.0,83314.39,10.90014,83352.544,83421.68000000001,83538.6335,83625.4728,24.377336588197295,-86.82016431759985,-60.94417650977735,-25.875987807822497,133.6964442728588,83806.02638854571,83271.24061145428,57.83142857142957
2025-04-16 00:15:00,83314.39,83361.56,83314.38,83318.75,17.50133,83340.70999999999,83399.791,83520.371,83616.1086,22.65290800202588,-89.88040772207023,-66.73142275223593,-23.148984969834302,137.68136386102003,83795.73372772204,83245.00827227796,56.60000000000063
2025-04-16 00:16:00,83318.76,83318.76,83300.0,83300.0,60.72701,83320.19399999999,83382.742,83500.66949999999,83607.96800000001,16.602246866307425,-92.74948266605497,-71.93503473499975,-20.814447931055227,139.7007984103061,83780.0710968206,83221.26790317938,55.107857142856766
2025-04-16 00:17:00,83300.0,83345.27,83300.0,83302.52,9.65439,83311.13200000001,83359.87,83484.40449999999,83599.4986,17.239553859915432,-93.73933360318188,-76.29589450863618,-17.443439094545695,143.01544242219913,83770.43538484439,83198.3736151556,55.58714285714294
2025-04-16 00:18:00,83302.52,83322.98,83300.0,83300.02,6.32007,83307.13600000001,83344.24399999999,83465.60549999999,83590.7162,17.455271329292373,-93.64603352711129,-79.7659223123312,-13.880111214780086,141.20453229143385,83748.01456458286,83183.19643541712,55.91857142857043
2025-04-16 00:19:00,83300.02,83300.02,83270.0,83270.0,36.89824,83298.258,83325.401,83446.90599999999,83581.18980000001,20.68693595023251,-94.90050174639327,-82.79283819914362,-12.107663547249658,141.1014444027469,83729.10888880548,83164.7031111945,49.08285714285739
2025-04-16 00:20:00,83270.0,83270.0,83222.0,83238.49,32.77783,83282.206,83311.458,83428.1015,83571.4396,22.438699866945754,-97.31547825157759,-85.69736620963042,-11.618112041947171,142.63187969723532,83713.36525939447,83142.83774060554,45.85428571428617
2025-04-16 00:21:00,83238.5,83433.97,83238.49,83429.06,13.9627,83308.01800000001,83314.106,83417.9545,83564.5282,40.72271654258143,-82.89638031972572,-85.13716903164948,2.2407887119237557,134.3405525743023,83686.63560514861,83149.2733948514,54.89857142857155
2025-04-16 00:22:00,83429.07,83497.54,83369.02,83497.53,14.84944,83347.01999999999,83329.076,83409.34,83559.4482,53.78989728229917,-65.19268387375632,-81.14827200007085,15.955588126314524,122.32659803692084,83653.99319607383,83164.68680392616,58.04428571428434
2025-04-16 00:23:00,83497.53,83530.14,83436.06,83446.0,62.09352,83376.21599999999,83341.676,83398.5675,83554.2288,48.95298101383168,-54.68998513261613,-75.85661462657991,21.166629493963782,107.55064988755964,83613.66879977513,83183.46620022488,64.12857142856956
2025-04-16 00:24:00,83446.0,83517.0,83446.0,83494.29,5.67494,83421.074,83359.666,83390.67300000001,83549.7506,60.36482177529939,-41.98593358178914,-69.08247841762176,27.096544835832617,92.72844841923269,83576.12989683848,83205.21610316154,62.16928571428434
2025-04-16 00:25:00,83494.3,83511.63,83392.64,83465.44,11.70985,83466.46399999999,83374.33499999999,83387.063,83545.0186,55.55732371454863,-33.855569163526525,-62.03709656680272,28.181527403276192,87.99010141055163,83563.04320282109,83211.0827971789,66.1649999999988
2025-04-16 00:26:00,83465.45,83481.14,83440.64,83463.83,7.11574,83473.41799999999,83390.71800000001,83386.73000000001,83540.50779999999,61.31884001405133,-27.228240127427853,-55.07532527892775,27.847085151499897,87.66977248940746,83562.06954497882,83211.3904550212,65.14642857142773
2025-04-16 00:27:00,83463.83,83463.83,83400.0,83406.76,4.79545,83455.264,83401.142,83380.50600000001,83536.1984,58.00871395340218,-26.278187576317578,-49.31589773840572,23.03771016208814,81.0383562331903,83542.58271246639,83218.42928753363,67.40071428571329
2025-04-16 00:28:00,83406.76,83481.14,83406.75,83473.43,7.93092,83460.75,83418.48300000001,83381.3635,83531.7538,63.19352269710622,-19.91597332600213,-43.435912855925004,23.519939529922873,81.96775778623886,83545.29901557248,83217.42798442753,71.35714285714182
2025-04-16 00:29:00,83473.44,83508.0,83473.44,83500.0,15.51411,83461.89199999999,83441.48300000001,83383.44200000001,83527.9958,64.50162418190854,-12.584825713056489,-37.265695427351304,24.680869714294815,84.51238572526964,83552.46677145055,83214.41722854947,70.45642857142853
2025-04-16 00:30:00,83500.0,83500.0,83436.31,83436.33,9.04946,83456.07,83461.267,83386.3625,83522.9624,60.17615884153195,-11.776720595080405,-32.16790046089712,20.391179865816717,85.31692777475881,83556.99635554952,83215.72864445049,73.66571428571478
2025-04-16 00:31:00,83436.33,83499.99,83434.78,83466.25,5.42847,83456.554,83464.986,83389.546,83519.3842,61.74112585155965,-8.622601535753347,-27.45884067586837,18.836239140115023,87.12268936406785,83563.79137872814,83215.30062127186,75.09000000000067
2025-04-16 00:32:00,83466.25,83521.74,83466.25,83500.01,7.10267,83475.204,83465.234,83397.155,83516.9134,63.725961208493786,-3.3600569560949225,-22.63908393191368,19.27902697581876,89.8891217756904,83576.93324355138,83217.37675644862,77.41214285714419
2025-04-16 00:33:00,83500.01,83594.98,83500.0,83547.66,10.95263,83490.05,83475.4,83408.538,83515.34199999999,68.6064277481444,4.602450130027137,-17.190777119525517,21.793227249552654,93.92842663669124,83596.39485327338,83220.68114672662,82.05214285714361
2025-04-16 00:34:00,83547.66,83551.99,83502.0,83521.25,4.67304,83494.3,83478.09599999999,83418.88100000001,83513.1116,69.07859224873133,8.681651406848687,-12.016291414250677,20.697942821099364,94.40367782153007,83607.68835564307,83230.07364435695,82.19428571428683
2025-04-16 00:35:00,83521.24,83521.24,83412.0,83423.98,12.95742,83491.82999999999,83473.95,83424.1425,83508.6464,49.60786735418519,4.019240425346652,-8.809185046331212,12.828425471677864,91.4143684241591,83606.97123684832,83241.31376315169,76.03500000000142
2025-04-16 00:36:00,83423.99,83472.04,83402.23,83413.79,3.89371,83481.33799999999,83468.946,83429.83200000001,83503.32239999999,42.89688867777251,-0.4923264738317812,-7.145813331831326,6.653486857999545,86.7008025454096,83603.23360509083,83256.43039490918,71.84142857143057
2025-04-16 00:37:00,83413.79,83434.79,83391.3,83402.0,6.89303,83461.73599999999,83468.47,83434.80600000001,83497.80239999999,45.99796259914139,-4.961932147271,-6.709037094919261,1.7471049476482614,81.72322205511497,83598.25244411024,83271.35955588978,68.22785714285835
2025-04-16 00:38:00,83402.01,83478.27,83402.0,83460.99,4.39588,83444.402,83467.226,83442.8545,83494.1202,47.029013953821455,-3.7014587330486393,-6.107521422545137,2.4060626894964976,75.4348043549393,83593.72410870988,83291.98489129012,68.60428571428722
2025-04-16 00:39:00,83460.98,83521.74,83460.98,83512.05,4.53441,83442.562,83468.43100000001,83454.95700000001,83491.47279999999,53.99996567289696,1.401435921783559,-4.605729953679398,6.007165875462957,64.92818436681168,83584.81336873364,83325.10063126638,64.44500000000178
2025-04-16 00:40:00,83512.05,83512.05,83465.86,83468.0,11.92343,83451.36600000001,83471.598,83466.4325,83488.3262,50.33356264098406,1.869499415770406,-3.3106840797894375,5.180183495559843,40.24669266124121,83546.92588532247,83385.93911467752,64.85142857143053
2025-04-16 00:41:00,83467.99,83468.0,83333.0,83333.0,14.98695,83435.20800000001,83458.273,83461.6295,83482.97,44.75391180654387,-8.55431977743865,-4.35941121931928,-4.19490855811937,49.58898501058398,83560.80747002116,83362.45152997883,69.93500000000184
2025-04-16 00:42:00,83333.01,83406.79,83333.01,83406.79,6.63121,83436.166,83448.951,83457.0925,83478.7282,45.30783529544313,-10.73726279460243,-5.6349815343759095,-5.10228126022652,50.27771230257919,83557.64792460516,83356.53707539484,69.89214285714426
2025-04-16 00:43:00,83406.79,83406.79,83347.82,83389.55,2.51941,83421.878,83433.14,83454.26999999999,83472.76180000001,42.11960787111702,-13.700454471356352,-7.248076121771999,-6.452378349584353,52.46990834767141,83559.20981669534,83349.33018330464,71.63499999999996
2025-04-16 00:44:00,83389.54,83390.22,83372.0,83382.01,1.95197,83395.87,83419.21599999999,83448.65599999999,83466.849,45.78692644184479,-16.4673943380767,-9.09193976503294,-7.375454573043761,53.94846548633217,83556.55293097266,83340.75906902732,68.38714285714273
2025-04-16 00:45:00,83382.01,83392.0,83352.74,83352.75,13.0612,83372.81999999999,83412.093,83443.0215,83460.224,41.18788819875777,-20.78169315858395,-11.429890443743142,-9.351802714840806,57.8471707051793,83558.71584141036,83327.32715858964,66.53357142857047
2025-04-16 00:46:00,83352.75,83382.0,83333.0,83366.01,6.15101,83379.42199999999,83407.315,83438.1305,83453.6636,39.2542101042502,-22.867235617290135,-13.717359478452542,-9.149876138837593,60.08719447309639,83558.3048889462,83317.9561110538,66.06999999999867
2025-04-16 00:47:00,83366.01,83366.01,83300.0,83300.01,9.73232,83358.066,83397.11600000001,83432.793,83447.10740000001,30.708109371347504,-29.505569616361754,-16.875001506034387,-12.630568110327367,67.32573371239117,83567.4444674248,83298.14153257522,64.00071428571287
2025-04-16 00:48:00,83300.01,83317.77,83300.0,83310.0,8.86215,83342.156,83382.017,83424.6215,83439.7874,33.11161920598609,-33.57337466273748,-20.214676137375005,-13.358698525362474,71.89671715415626,83568.41493430831,83280.82806569168,61.699285714284215
2025-04-16 00:49:00,83310.0,83347.83,83310.0,83347.83,5.9103,83335.31999999999,83365.595,83417.013,83433.8642,43.27284934362838,-33.36002107044624,-22.84374512398925,-10.516275946456986,71.55081064617592,83560.11462129236,83273.91137870765,56.59785714285577
2025-04-16 00:50:00,83347.83,83347.83,83276.01,83276.01,15.95306,83319.972,83346.396,83408.997,83427.0928,39.0236130142443,-38.54192328649515,-25.983380756490433,-12.558542530004715,77.96572323055257,83564.92844646111,83253.0655535389,56.74142857142787
2025-04-16 00:51:00,83276.01,83304.35,83238.0,83238.01,9.83347,83294.372,83336.897,83397.585,83419.213,37.45927840570142,-45.1939330194582,-29.82549120908399,-15.368441810374211,85.48573265338455,83568.55646530677,83226.61353469324,58.37428571428609
2025-04-16 00:52:00,83238.01,83268.23,83203.0,83203.0,15.63839,83274.97,83316.518,83382.73449999999,83409.8766,29.519726919107015,-52.68341149378102,-34.3970752660234,-18.286336227757623,92.28391370726632,83567.30232741452,83198.16667258546,57.585714285714076
2025-04-16 00:53:00,83203.01,83246.0,83203.0,83215.85,4.52335,83256.13999999998,83299.148,83366.144,83400.9646,24.967885876546774,-56.925784526451025,-38.90281711810893,-18.022967408342097,90.88894780778412,83547.92189561557,83184.36610438443,56.31714285714198
2025-04-16 00:54:00,83215.85,83230.0,83210.0,83213.8,4.952,83229.334,83282.327,83350.7715,83392.197,26.875773233389367,-59.76438693635282,-43.07513108175771,-16.68925585459511,89.26004699857234,83529.29159399714,83172.25140600286,54.44642857142753
2025-04-16 00:55:00,83213.8,83213.8,83193.0,83193.0,18.02419,83212.732,83266.352,83339.2225,83385.3042,33.92430644864973,-62.96654680809297,-47.05341422702477,-15.913132581068204,94.10088022788608,83527.42426045578,83151.02073954423,46.28928571428488
2025-04-16 00:56:00,83193.01,83193.01,83173.91,83173.92,9.08404,83199.914,83247.143,83327.22899999999,83379.3728,19.417960234288216,-66.27984531947004,-50.898700445513825,-15.381144873956217,99.24246256375179,83525.7139251275,83128.74407487249,42.382857142856146
2025-04-16 00:57:00,83173.92,83210.23,83173.91,83184.01,6.37216,83196.11600000001,83235.54299999999,83316.32949999999,83372.42820000001,22.49049734996531,-67.31550830906781,-54.18206201822463,-13.133446290843182,102.51502037664959,83521.35954075328,83111.2994592467,40.76499999999942
2025-04-16 00:58:00,83184.01,83184.01,83138.66,83158.01,16.1664,83184.548,83220.344,83301.18049999999,83366.46280000001,21.431486583002325,-69.43387095551589,-57.232423805682885,-12.201447149833001,102.399069294115,83505.97863858822,83096.38236141176,42.702857142855855
2025-04-16 00:59:00,83158.01,83163.09,83146.01,83146.01,3.99226,83170.98999999999,83200.162,83282.8785,83360.2144,22.418485511500364,-71.25955256223097,-60.037849556992505,-11.22170300523846,95.18361546693082,83473.24573093386,83092.51126906615,41.11857142857064
2025-04-16 01:00:00,83146.01,83194.58,83111.64,83173.92,34.28544,83167.174,83189.95300000001,83268.1745,83356.13440000001,25.337031045375852,-69.65141646990378,-61.960562939574764,-7.690853530329015,87.48423167809393,83443.14296335618,83093.20603664381,43.54285714285652
2025-04-16 01:01:00,83173.91,83240.0,83158.05,83217.58,15.42961,83175.90599999999,83187.91,83262.40349999999,83352.4344,38.77250810428134,-64.1148834463529,-62.391427040930395,-1.7234564054225103,86.78700309373254,83435.97750618745,83088.82949381252,44.681428571428114
2025-04-16 01:02:00,83217.58,83258.67,83217.58,83255.57,5.65,83190.218,83193.167,83254.8425,83350.5892,43.11169606925137,-56.0159486450284,-61.11633136175,5.100382716721597,79.8563035556475,83414.5551071113,83095.1298928887,46.34714285714186
2025-04-16 01:03:00,83255.57,83257.48,83200.0,83257.48,8.9685,83210.112,83197.33,83248.239,83349.3388,37.422390511456605,-48.87990629476553,-58.66904634835311,9.78914005358758,73.32418167177723,83394.88736334356,83101.59063665644,47.750714285712874
2025-04-16 01:04:00,83257.49,83335.92,83257.48,83300.87,8.69703,83241.084,83206.037,83244.182,83349.0684,53.758239100199575,-39.270643412994104,-54.78936576128132,15.518722348287213,67.55053994053215,83379.28307988106,83109.08092011894,48.223571428569684
2025-04-16 01:05:00,83300.87,83311.91,83250.0,83267.19,11.77157,83259.73799999998,83213.45599999999,83239.90400000001,83348.03719999999,54.46970161142205,-33.98121359493234,-50.627735328011525,16.646521733079183,62.859394155737775,83365.62278831149,83114.18521168853,47.90642857142666
2025-04-16 01:06:00,83267.19,83400.0,83267.18,83400.0,6.65402,83296.222,83236.06399999998,83241.6035,83350.03719999999,73.21908443732019,-18.855293212167453,-44.273246904842715,25.417953692675262,66.7852036929619,83375.17390738592,83108.03309261407,52.73428571428459
2025-04-16 01:07:00,83399.99,83475.8,83370.0,83459.36,58.19255,83336.98000000001,83263.599,83249.571,83353.174,75.86514562488017,-2.0543550979055,-35.82946854345527,33.77511344554977,81.91200610503428,83413.39501221007,83085.74698778993,57.21999999999908
2025-04-16 01:08:00,83459.35,83494.0,83442.38,83442.39,12.31239,83373.96200000001,83292.037,83256.1905,83356.0214,73.53443838155042,9.778452314654714,-26.707884371833273,36.48633668648799,91.80445616229763,83439.79941232459,83072.5815876754,59.478571428570184
2025-04-16 01:09:00,83442.38,83475.58,83442.38,83468.0,5.38495,83407.388,83324.236,83262.199,83359.98139999999,78.0349060066065,20.98069798188226,-17.170167901090167,38.150865882972425,101.53467909999229,83465.26835819997,83059.12964180001,60.36428571428405
2025-04-16 01:10:00,83467.99,83472.0,83400.0,83447.84,6.21993,83443.518,83351.628,83270.79049999999,83364.1684,77.86344956666821,27.91008478119329,-8.154117364633477,36.06420214582677,109.70584829533996,83490.20219659068,83051.3788034093,64.1428571428561
2025-04-16 01:11:00,83447.83,83447.84,83391.3,83424.0,5.6551,83448.318,83372.26999999999,83280.09,83364.06719999999,73.74774881751156,31.119261506813928,-0.2994415903439954,31.418703097157923,114.55659726431142,83509.20319452861,83050.97680547138,65.5871428571419
2025-04-16 01:12:00,83423.99,83424.0,83376.0,83424.0,5.98138,83441.246,83389.11299999998,83291.13999999998,83362.5966,77.74833608045326,33.278938297444256,6.416234387213655,26.8627039102306,117.35376915408713,83525.84753830815,83056.43246169182,65.77642857142824
2025-04-16 01:13:00,83423.99,83424.0,83330.0,83332.0,4.34962,83419.16799999999,83396.56499999999,83296.9475,83360.3166,66.62733108047769,27.252714263930102,10.583530362556946,16.669183901373156,116.30102726923988,83529.54955453848,83064.34544546151,71.27071428571382
2025-04-16 01:14:00,83332.0,83364.0,83250.0,83293.99,35.56808,83384.366,83395.87700000001,83300.957,83356.31060000001,60.54373979170781,19.188604673414375,12.304545224728432,6.884059448685942,114.65425559130249,83530.2655111826,83071.64848881739,73.48928571428509
2025-04-16 01:15:00,83293.99,83330.0,83272.0,83315.99,12.96542,83357.996,83400.75700000001,83307.1065,83353.3216,58.98344074635375,14.406882291397778,12.725012638062303,1.6818696533354753,111.82253760539778,83530.75157521079,83083.4614247892,71.77857142857101
2025-04-16 01:16:00,83315.98,83386.8,83290.0,83371.99,6.24337,83347.59400000001,83397.956,83317.01,83351.4848,60.28917877470244,14.96357407423784,13.17272492529741,1.7908491489404295,108.11566831253946,83533.24133662507,83100.77866337492,75.75785714285719
2025-04-16 01:17:00,83372.0,83378.0,83354.0,83378.0,6.49322,83338.394,83389.82,83326.7095,83350.9096,60.57489821704407,15.708633743721293,13.679906688982188,2.0287270547391056,104.18610147071259,83535.08170294142,83118.33729705858,73.3664285714289
2025-04-16 01:18:00,83377.99,83420.0,83360.05,83420.0,2.64468,83355.994,83387.581,83339.809,83349.841,60.47849415076158,19.463781533268047,14.83668165783936,4.627099875428687,98.15449399546503,83536.11798799092,83143.50001200907,72.04571428571424
2025-04-16 01:19:00,83420.0,83444.0,83400.0,83406.01,9.70914,83378.398,83381.38200000001,83352.809,83347.9612,62.64851665573235,21.068028017587494,16.08295092978899,4.985077087798505,87.8084965132922,83528.42599302658,83177.1920069734,70.76642857142828
2025-04-16 01:20:00,83406.01,83410.87,83358.0,83410.87,4.01137,83397.374,83377.685,83364.65650000001,83347.452,51.29155675958216,22.472517109083128,17.36086416564782,5.11165294343531,77.81856408661149,83520.29362817324,83209.01937182678,65.05571428571317
2025-04-16 01:21:00,83410.87,83510.08,83410.86,83501.67,7.66525,83423.31,83385.452,83378.861,83348.1604,54.67772249861777,30.560108082660008,20.000712949050257,10.559395133609751,75.45116766509567,83529.7633353302,83227.95866466982,64.58571428571304
2025-04-16 01:22:00,83501.68,83528.0,83496.0,83510.0,11.91448,83449.70999999999,83394.052,83391.58249999999,83348.3602,57.620432361759256,37.21277784164704,23.443125927569614,13.769651914077425,75.01744735076515,83541.61739470152,83241.54760529846,63.1842857142848
2025-04-16 01:23:00,83510.0,83530.49,83509.99,83530.49,1.73313,83471.80799999999,83413.901,83405.233,83348.01680000001,57.12559009327516,43.63543616743118,27.481587975541927,16.153848191889253,74.165469614071,83553.56393922813,83256.90206077186,62.27714285714215
2025-04-16 01:24:00,83530.49,83538.29,83504.71,83537.81,27.63393,83498.168,83438.283,83417.08,83348.34800000001,60.56854222953159,48.754095127325854,31.736089405898714,17.01800572142714,75.52894800859076,83568.13789601719,83266.02210398282,59.53285714285552
2025-04-16 01:25:00,83537.81,83542.86,83510.0,83528.31,14.97139,83521.65599999999,83459.51499999998,83430.136,83350.4346,62.68021686805552,51.45100348476262,35.6790722216715,15.771931263091126,70.66739583144535,83571.47079166288,83288.80120833711,57.84142857142745
2025-04-16 01:26:00,83528.31,83568.0,83528.31,83567.99,7.66934,83534.92,83479.115,83438.5355,83353.51860000001,65.96376859797374,56.14298577638692,39.77185493261458,16.37113084377234,76.62906232155764,83591.79362464312,83285.27737535688,57.24785714285618
2025-04-16 01:27:00,83567.99,83608.7,83537.42,83537.43,29.06707,83540.40599999999,83495.05799999999,83442.439,83356.22720000001,76.3676036452296,56.74139941480826,43.16576382905332,13.575635585754938,79.67366557544528,83601.78633115088,83283.09166884911,55.62499999999896
2025-04-16 01:28:00,83537.43,83540.0,83513.02,83540.0,5.4793,83542.30799999999,83507.05799999999,83447.3195,83357.8074,84.73638135042418,56.7686306196847,45.8863371871796,10.8822934325051,82.60614462085674,83612.53178924171,83282.10721075829,49.40928571428439
2025-04-16 01:29:00,83540.0,83549.59,83520.0,83520.01,10.02122,83538.74799999999,83518.458,83449.92,83357.9666,78.9718829877832,54.548385773130576,47.6187469043698,6.929638868760776,84.09665528060327,83618.11331056121,83281.72668943879,47.37999999999842
2025-04-16 01:30:00,83520.01,83520.01,83426.02,83426.02,66.55994,83518.29000000001,83519.973,83448.829,83357.12700000001,56.9253249250167,44.6894658987876,47.032890703253365,-2.343424804465762,84.26642558554222,83617.36185117108,83280.29614882891,47.17928571428326
2025-04-16 01:31:00,83426.02,83507.49,83424.29,83507.49,13.40932,83506.19,83520.55500000001,83453.0035,83360.6168,63.90720652991047,42.95499060237489,46.21731068307767,-3.2623200807027786,85.03617923947029,83623.07585847894,83282.93114152107,51.40785714285552
2025-04-16 01:32:00,83507.48,83513.61,83422.0,83474.36,7.81197,83493.576,83516.99100000001,83455.5215,83361.9682,55.951651046684354,38.463706645328784,44.6665898755279,-6.202883230199113,84.8776129473897,83625.27672589479,83285.76627410522,53.66928571428434
2025-04-16 01:33:00,83474.36,83501.48,83466.08,83484.0,4.71239,83482.376,83512.34199999999,83463.12150000001,83363.8572,58.62091835606746,35.27556443800859,42.78838478802404,-7.512820350015453,79.89408726336228,83622.90967452673,83303.33332547329,53.05499999999821
2025-04-16 01:34:00,83484.01,83489.94,83370.6,83421.99,11.07791,83462.772,83500.76,83469.5215,83364.6568,51.091308785429206,27.429064823299996,39.716520795079234,-12.287455971779238,70.16723422361973,83609.85596844724,83329.18703155276,57.80285714285544
2025-04-16 01:35:00,83422.0,83481.13,83380.0,83481.13,10.16869,83473.794,83496.042,83477.7785,83367.2244,47.850655058390956,25.686661252533668,36.910548886570126,-11.223887634036458,60.15097199776164,83598.08044399552,83357.47655600448,57.93928571428426
2025-04-16 01:36:00,83481.13,83507.35,83370.6,83374.27,23.54244,83447.15,83476.67,83477.8925,83367.3896,38.22503686995826,15.504360320992419,32.62931117345459,-17.12495085246217,59.9417226335339,83597.77594526707,83358.00905473293,65.42142857142711
2025-04-16 01:37:00,83374.28,83374.28,83319.42,83319.43,29.22636,83416.164,83454.87000000001,83474.964,83367.77799999999,32.71982970361853,2.9753853994625388,26.69852601865618,-23.723140619193643,66.18455943251524,83607.33311886503,83342.59488113498,67.87571428571287
2025-04-16 01:38:00,83319.43,83380.0,83319.42,83369.01,13.46134,83393.166,83437.771,83472.4145,83368.95820000001,37.07424650820926,-2.9195708541519707,20.774906644094553,-23.694477498246524,69.32104262178555,83611.05658524357,83333.77241475643,69.80428571428534
2025-04-16 01:39:00,83369.0,83410.23,83350.01,83401.52,24.62611,83389.072,83425.92199999999,83472.19,83370.032,40.62162522005524,-4.911464547389187,15.637632405797806,-20.549096953186993,69.55429403606615,83611.29858807214,83333.08141192787,71.7585714285711
2025-04-16 01:40:00,83401.52,83444.35,83392.29,83401.42,5.49574,83373.12999999999,83423.462,83471.7175,83372.5402,36.912899322742675,-6.424071121320594,11.225291700374127,-17.649362821694723,70.02329760168028,83611.76409520335,83331.67090479664,72.64214285714323
2025-04-16 01:41:00,83401.43,83447.31,83360.22,83360.22,12.64498,83370.31999999999,83408.735,83464.645,83374.9844,36.30588998964622,-10.822562640838441,6.815720832131614,-17.638283472970055,73.87618270788161,83612.39736541577,83316.89263458423,73.77142857142879
2025-04-16 01:42:00,83360.22,83360.23,83314.0,83320.9,15.5287,83370.614,83393.389,83455.19,83377.34240000001,33.97876509988616,-17.281978359635104,1.9961809937782704,-19.278159353413375,79.64187127989615,83614.4737425598,83295.9062574402,75.14642857142879
2025-04-16 01:43:00,83320.9,83391.31,83320.89,83385.48,4.45412,83373.908,83383.537,83447.93950000001,83380.735,40.76499581256819,-16.994147616715054,-1.8018847283203945,-15.192262888394659,79.02422168761385,83605.98794337524,83289.89105662478,78.06285714285748
2025-04-16 01:44:00,83385.48,83433.95,83382.0,83410.33,8.81313,83375.67,83382.371,83441.5655,83384.6656,48.80997527418341,-14.592637517649564,-4.360035286186228,-10.232602231463336,76.49455943961362,83594.55461887922,83288.57638112077,75.06000000000078
2025-04-16 01:45:00,83410.33,83474.52,83398.0,83474.52,5.93404,83390.29000000001,83381.70999999999,83438.876,83390.296,47.43204299400272,-7.424244847235968,-4.972877198396176,-2.451367648839792,74.1952110237656,83587.26642204754,83290.48557795247,74.58285714285739
2025-04-16 01:46:00,83474.52,83572.0,83474.52,83571.99,6.7521,83432.644,83401.482,83439.076,83398.2574,56.91146696116323,6.052008610742632,-2.7679000365684145,8.819908647311047,74.56603200073599,83588.20806400148,83289.94393599853,75.00214285714277
2025-04-16 01:47:00,83572.0,83663.23,83571.99,83614.89,38.18976,83491.44200000001,83431.02799999999,83442.949,83406.875,58.84930025015169,19.963580310170073,1.7783960327792832,18.18518427739079,81.62134013342607,83606.19168026684,83279.70631973314,78.99071428571395
2025-04-16 01:48:00,83614.89,83664.56,83600.0,83650.0,21.53865,83544.346,83459.12700000001,83448.449,83416.7148,65.99733389461747,33.436252378844074,8.109967301992242,25.326285076851832,91.60126410824428,83631.65152821648,83265.24647178351,75.0778571428569
2025-04-16 01:49:00,83650.01,83650.01,83624.0,83624.02,5.63443,83587.084,83481.37700000001,83453.6495,83426.275,60.51450352470177,41.53824613773031,14.795623069139857,26.742623068590454,98.56559009195342,83650.7806801839,83256.5183198161,69.7121428571419
2025-04-16 01:50:00,83624.02,83642.7,83567.11,83567.11,7.52213,83605.602,83497.946,83460.704,83434.1388,65.31594497569534,42.87276265950641,20.411050987213166,22.46171167229324,101.48967067957047,83663.68334135914,83257.72465864086,65.34357142857023
2025-04-16 01:51:00,83567.12,83638.0,83567.11,83619.52,7.15531,83615.10800000001,83523.876,83466.3055,83442.1776,73.92642439125487,47.61060024598555,25.850960838967644,21.759639407017907,107.14205225166936,83680.58960450334,83252.02139549666,66.48857142857014
2025-04-16 01:52:00,83619.52,83638.0,83600.0,83638.0,2.79545,83619.73000000001,83555.586,83474.4875,83449.8262,72.56589654535952,52.254198352238745,31.131608341621867,21.12259001061688,113.82909435993689,83702.14568871987,83246.82931128013,64.87571428571287
2025-04-16 01:53:00,83637.99,83640.43,83592.0,83598.01,8.64479,83609.332,83576.839,83480.188,83456.6368,66.27947439062655,52.106770106678596,35.32664069463321,16.780129412045383,117.13725599039961,83714.46251198079,83245.9134880192,64.03357142856943
2025-04-16 01:54:00,83598.01,83626.08,83594.0,83614.12,13.66438,83607.352,83597.21800000001,83489.79449999999,83462.90179999999,67.16707021791703,52.6825825056585,38.797829056838275,13.884753448820227,119.95759659875048,83729.7096931975,83249.87930680248,62.60642857142583
2025-04-16 01:55:00,83614.11,83614.12,83569.07,83569.08,6.74626,83607.746,83606.674,83494.19200000001,83468.9396,66.75329675618417,48.940411792558734,40.82634560398237,8.114066188576366,121.22858605873729,83736.64917211748,83251.73482788254,59.6035714285681
2025-04-16 01:56:00,83569.08,83596.06,83569.07,83571.45,5.35055,83598.132,83606.62000000001,83504.051,83472.36859999999,71.36376814065751,45.63984599974356,41.78904568313461,3.8508003166089466,118.95920272318787,83741.96940544638,83266.13259455364,58.229285714282014
2025-04-16 01:57:00,83571.45,83590.0,83570.0,83590.0,5.471,83588.532,83604.13100000001,83517.5795,83474.98139999999,68.92442075653304,44.01359250395035,42.23395504729776,1.779637456652587,112.04239260048024,83741.66428520097,83293.49471479905,54.627857142853564
2025-04-16 01:58:00,83590.0,83658.0,83589.99,83628.01,5.53789,83594.532,83601.932,83530.5295,83478.6938,69.66324613383411,45.27001962259237,42.841167962356685,2.4288516602356864,108.89019240866688,83748.30988481734,83312.74911518267,55.77499999999626
2025-04-16 01:59:00,83628.01,83637.79,83614.58,83637.79,2.9597,83599.266,83603.309,83542.34300000001,83482.0896,66.35611388271063,46.518673124402994,43.57666899476595,2.9420041296370414,106.95660560740775,83756.25621121483,83328.42978878519,51.96714285713824
2025-04-16 02:00:00,83637.79,83666.0,83591.63,83654.83,12.80464,83616.416,83612.081,83555.01349999999,83486.22940000001,59.892997038310625,48.32615181528672,44.52656555887011,3.7995862564166103,104.36217201676868,83763.73784403353,83346.28915596644,50.31642857142391
2025-04-16 02:01:00,83654.83,83695.6,83640.0,83695.6,6.99288,83641.246,83619.689,83571.7825,83491.66140000001,59.68791261553305,52.44384991424158,46.11002242994441,6.333827484297174,98.17649657982382,83768.13549315964,83375.42950684036,47.77071428571071
2025-04-16 02:02:00,83695.6,83736.0,83695.59,83710.88,12.13273,83665.42199999999,83626.977,83591.2815,83497.399,57.67291792700198,56.29123332609015,48.146264609173556,8.144968716916594,83.33058161482957,83757.94266322965,83424.62033677034,46.04571428571113
2025-04-16 02:03:00,83710.88,83747.05,83710.87,83743.57,3.90234,83688.534,83641.53300000001,83609.186,83505.6304,64.81669682472804,61.271818810288096,50.771375449396466,10.50044336089163,74.81972658471872,83758.82545316944,83459.54654683056,46.772142857140615
2025-04-16 02:04:00,83743.58,83747.05,83740.01,83740.02,6.90696,83708.98000000001,83654.12299999999,83625.6705,83514.55099999999,74.69648927357386,64.19254169607302,53.45560869873178,10.736932997341242,64.27772400132214,83754.22594800264,83497.11505199735,41.875714285712874
2025-04-16 02:05:00,83740.02,83740.02,83670.0,83734.28,14.86893,83724.87000000001,83670.643,83638.65849999999,83522.9168,68.91232696110605,65.29142667273118,55.82277229353166,9.468654379199513,58.072856787153164,83754.8042135743,83522.51278642568,41.81357142857035
2025-04-16 02:06:00,83734.27,83775.45,83717.99,83766.0,8.30033,83738.95,83690.098,83648.359,83530.797,70.21222839818,67.93868496871437,58.24595482856821,9.69273014014616,62.3934257408911,83773.14585148178,83523.57214851821,43.20357142856977
2025-04-16 02:07:00,83766.0,83766.01,83722.0,83746.01,8.6298,83745.976,83705.699,83654.91500000001,83538.1572,74.94606256742061,67.64387383344001,60.125538629542575,7.518335203897436,65.50282157763317,83785.92064315527,83523.90935684474,42.8878571428556
2025-04-16 02:08:00,83746.0,83776.0,83742.0,83774.0,9.97655,83752.062,83720.298,83661.115,83545.2372,75.9107999481387,68.87484660399787,61.87540022443363,6.999446379564233,70.67719540573646,83802.46939081147,83519.76060918854,43.024999999998336
2025-04-16 02:09:00,83774.01,83826.09,83774.01,83818.01,15.68886,83767.66,83738.32,83670.81450000001,83553.4772,90.47773911346336,72.56515465382836,64.01335111031258,8.551803543515774,78.22654316419978,83827.26758632841,83514.3614136716,43.527857142856064
2025-04-16 02:10:00,83818.0,83818.0,83770.0,83783.01,13.06867,83777.406,83751.138,83681.60949999999,83560.92,81.100787957189,71.83744552302232,65.57816999285454,6.259275530167784,78.05902471611188,83837.72754943221,83525.49145056777,45.029285714284924
2025-04-16 02:11:00,83783.02,83811.69,83774.0,83782.61,6.02166,83780.728,83759.839,83689.764,83566.5388,79.91117184830748,70.41673386187176,66.54588276665798,3.87085109521378,79.73214798969903,83849.2282959794,83530.2997040206,46.29285714285652
2025-04-16 02:12:00,83782.61,83825.98,83760.47,83760.47,8.32035,83783.62,83764.798,83695.8875,83571.5482,71.63672002613485,66.73501693234721,66.58370959979582,0.15130733255138296,80.24861852654827,83856.3847370531,83535.3902629469,46.11428571428509
2025-04-16 02:13:00,83760.47,83824.03,83760.47,83782.01,10.59069,83785.222,83768.64199999999,83705.0875,83576.5786,72.68608821493649,64.80825846125663,66.22861937208799,-1.4203609108313628,78.97409792989221,83863.03569585978,83547.1393041402,48.99642857142836
2025-04-16 02:14:00,83782.01,83840.0,83782.0,83804.01,6.13943,83782.42199999999,83775.041,83714.582,83581.9026,73.10575552939561,64.31511996156769,65.84591948998393,-1.5307995284162388,78.8766255409979,83872.335251082,83556.828748918,47.82714285714298
2025-04-16 02:15:00,83804.01,83840.31,83750.0,83826.01,19.89785,83791.022,83784.214,83727.4285,83587.8566,71.44548593981051,64.95080780412536,65.66689715281221,-0.7160893486868503,74.74646093117028,83876.92142186234,83577.93557813765,50.306428571428114
2025-04-16 02:16:00,83826.0,83864.0,83826.0,83850.4,11.25431,83804.57999999999,83792.65400000001,83741.376,83593.5048,72.27615276535764,66.6543147143384,65.86438066511745,0.7899340492209461,69.9833353238529,83881.3426706477,83601.4093293523,50.13428571428501
2025-04-16 02:17:00,83848.9,83858.56,83826.01,83858.55,5.44521,83824.196,83803.908,83754.80350000001,83599.92719999999,69.91892453745271,67.8795202455367,66.26740858120131,1.6121116643353872,64.99586019730903,83884.79522039463,83624.81177960538,49.87499999999896
2025-04-16 02:18:00,83858.56,83874.1,83818.0,83818.0,15.02977,83831.394,83808.30799999999,83764.303,83605.4872,61.97408021620194,64.83112548799545,65.98015196256014,-1.1490264745646925,59.1061360150581,83882.51527203011,83646.09072796989,53.37928571428451
2025-04-16 02:19:00,83818.0,83818.01,83700.0,83707.57,19.53725,83812.106,83797.264,83767.79199999999,83609.2384,46.896423508634236,52.89473500287568,63.363068570623255,-10.468333567747578,52.98798407880614,83873.7679681576,83661.81603184238,56.80714285714099
2025-04-16 02:20:00,83707.56,83743.0,83707.56,83726.01,8.30688,83792.106,83791.56399999998,83771.351,83615.2382,45.20538090784754,44.411070263784495,59.572668909255505,-15.16159864547101,47.0603169168559,83865.4716338337,83677.23036616629,55.23428571428459
2025-04-16 02:21:00,83726.0,83726.0,83680.0,83682.02,10.65037,83758.43000000001,83781.50499999999,83770.67199999999,83618.7288,42.74539146996859,33.74904153357784,54.40794343411997,-20.658901900542133,48.2926320401726,83867.25726408034,83674.08673591964,55.377142857141735
2025-04-16 02:22:00,83682.02,83700.0,83656.25,83670.0,6.75175,83720.72,83772.458,83768.628,83622.6416,37.76643297416745,24.052135359946988,48.33678181928538,-24.28464645933839,51.70136793363968,83872.03073586727,83665.22526413272,56.073571428570304
2025-04-16 02:23:00,83669.99,83737.62,83665.49,83737.62,6.73702,83704.644,83768.019,83768.33050000001,83627.71399999999,41.04129984175397,21.57493382380926,42.98441222019016,-21.409478396380898,51.86998932197923,83872.07047864397,83664.59052135605,57.50499999999842
2025-04-16 02:24:00,83737.62,83760.01,83737.62,83760.0,5.76568,83715.13,83763.61799999999,83769.3295,83634.4742,47.36154110767158,21.17353736302175,38.62223724875648,-17.448699885734726,51.48703099503154,83872.30356199008,83666.35543800994,55.674999999998754
2025-04-16 02:25:00,83760.0,83800.0,83740.0,83774.44,8.97804,83724.816,83758.461,83771.3375,83640.34039999999,49.09240374147408,21.76966791524319,35.25172338205382,-13.482055466810628,50.827044879765886,83872.99158975952,83669.68341024047,57.26857142857001
2025-04-16 02:26:00,83774.44,83782.51,83750.0,83770.0,5.6791,83742.412,83750.421,83771.5375,83648.25499999999,51.102014385161446,21.634446348864003,32.52826797541586,-10.893821626551855,50.812804712874204,83873.16310942576,83669.91189057425,54.91142857142716
2025-04-16 02:27:00,83770.01,83818.99,83770.0,83818.99,7.42664,83772.20999999999,83746.465,83775.1865,83658.2462,54.02096381350151,25.189991317107342,31.060612643754155,-5.870621326646813,51.49893397618688,83878.18436795237,83672.18863204762,53.87071428571341
2025-04-16 02:28:00,83818.98,83825.84,83793.17,83793.18,3.55258,83783.322,83743.98300000001,83776.1455,83666.7296,48.832093173730016,25.62969188974239,29.974428492951805,-4.344736603209416,51.65402539619825,83879.4535507924,83672.8374492076,52.06142857142758
2025-04-16 02:29:00,83793.18,83868.0,83793.17,83864.0,20.60186,83804.122,83759.626,83778.44499999999,83675.9792,53.70655843268914,31.331569068992394,30.245856608159926,1.0857124608324682,54.557864625790735,83887.56072925158,83669.3292707484,50.955714285713576
2025-04-16 02:30:00,83864.0,83885.93,83843.45,83843.72,11.06515,83817.978,83771.397,83781.48049999999,83684.82519999999,49.34298528601849,33.82401906335144,30.961489099198232,2.862529964153211,56.48024920410715,83894.4409984082,83668.52000159178,51.275714285713285
2025-04-16 02:31:00,83843.72,83921.27,83843.72,83898.0,12.10665,83843.57800000001,83792.99500000001,83787.25,83695.5808,53.557322945409005,39.721362858763314,32.71346385111125,7.007899007652064,62.205147848412096,83911.66029569683,83662.83970430317,54.489999999999
2025-04-16 02:32:00,83897.99,83898.0,83870.0,83871.61,6.76567,83854.102,83813.156,83792.807,83706.59499999999,54.96085725390043,41.783938620312256,34.527558804951454,7.256379815360802,64.60485731210157,83922.0167146242,83663.5972853758,52.48285714285573
2025-04-16 02:33:00,83871.62,83876.01,83848.01,83848.01,7.29822,83865.068,83824.195,83796.10699999999,83715.8456,65.48401323042815,41.04112545776297,35.83027213551376,5.210853322249214,65.70066096680566,83927.5083219336,83664.70567806638,46.053571428570386
2025-04-16 02:34:00,83848.01,83868.0,83834.0,83867.99,3.43019,83865.86600000001,83834.994,83799.30600000001,83724.9988,65.60082630098441,41.585290353687014,36.98127577914841,4.604014574538603,67.63485415626064,83934.57570831254,83664.03629168749,45.95071428571308
2025-04-16 02:35:00,83867.99,83872.0,83850.0,83855.54,3.53655,83868.23,83843.104,83800.7825,83732.6192,70.4864226682368,40.544561535920366,37.693932930502804,2.850628605417562,68.56443551527441,83937.91137103055,83663.65362896945,44.235714285713456
2025-04-16 02:36:00,83855.54,83928.0,83850.0,83856.0,6.8064,83859.83,83851.704,83801.0625,83738.29939999999,72.57610331601357,39.30382458140957,38.01591126068416,1.2879133207254085,68.78879289575157,83938.6400857915,83663.4849142085,46.682142857142026
2025-04-16 02:37:00,83856.0,83856.0,83820.54,83820.55,8.18274,83849.61799999999,83851.86,83799.1625,83742.4126,60.91845064117677,35.055910163137014,37.42391104117473,-2.3680008780377193,67.63244804126504,83934.42739608254,83663.89760391747,44.062857142857474
2025-04-16 02:38:00,83820.55,83820.55,83766.34,83766.35,15.68642,83833.286,83849.177,83796.57999999999,83744.7396,50.77139872202981,27.004627810791135,35.340054395098015,-8.33542658430688,67.86101708563059,83932.30203417125,83660.85796582872,46.33571428571512
2025-04-16 02:39:00,83766.34,83766.34,83752.02,83759.99,10.05623,83811.686,83838.776,83799.201,83747.45899999999,48.20946197120329,19.881547588171088,32.24835303371263,-12.366805445541544,65.20247425803882,83929.60594851608,83668.79605148392,43.073571428572386
2025-04-16 02:40:00,83759.99,83774.0,83752.49,83752.5,3.66766,83791.07800000001,83829.65400000001,83800.5255,83751.16679999999,47.84779614325098,13.476723509622389,28.494027128894587,-15.017303619272198,63.89335903759586,83928.3122180752,83672.73878192481,42.2878571428581
2025-04-16 02:41:00,83752.49,83752.5,83726.06,83726.06,3.49971,83765.09,83812.45999999999,83802.72750000001,83753.29759999999,37.90005468607657,6.195944262784906,24.03441055567265,-17.838466292887745,60.249239494235255,83923.22597898848,83682.22902101153,40.67714285714361
2025-04-16 02:42:00,83726.06,83746.43,83726.06,83746.43,1.68817,83750.266,83799.942,83806.549,83755.4662,43.82544839791906,2.04597825158271,19.636724094854664,-17.590745843271954,53.42490466855871,83913.39880933712,83699.69919066288,39.79857142857197
2025-04-16 02:43:00,83746.42,83748.0,83736.0,83736.01,5.35226,83744.198,83788.742,83806.46849999999,83758.2262,29.886538642864792,-2.0599606831383426,15.297387139256063,-17.357347822394406,53.535331281533054,83913.53916256306,83699.39783743692,35.3107142857147
2025-04-16 02:44:00,83736.0,83742.15,83730.0,83730.01,2.73299,83738.202,83774.94399999999,83804.969,83760.54400000001,31.29092763829088,-5.732021550138597,11.091505401377132,-16.82352695151573,55.296432233841294,83915.56186446769,83694.37613553231,33.144285714286006
2025-04-16 02:45:00,83730.0,83811.33,83726.06,83732.01,5.56839,83734.10399999999,83762.59099999999,83802.8475,83763.8026,17.01442708954619,-8.384125972428592,7.196379126615988,-15.58050509904458,57.306743211671375,83917.46098642335,83688.23401357666,33.69571428571466
2025-04-16 02:46:00,83732.01,83793.7,83732.01,83793.7,2.81643,83747.632,83756.36099999999,83804.0325,83768.2476,36.42257153811393,-5.4453003662783885,4.668043228037114,-10.113343594315502,56.83486121305774,83917.70222242612,83690.36277757389,36.1021428571434
2025-04-16 02:47:00,83793.98,83811.33,83788.0,83788.01,4.7569,83755.948,83753.10699999999,83802.4835,83772.2078,38.847583643123876,-3.5346501008752966,3.0275045622546317,-6.562154663129928,56.827918089355585,83916.13933617872,83688.82766382128,35.768571428572095
2025-04-16 02:48:00,83788.0,83811.33,83769.85,83811.33,3.91177,83771.01199999999,83757.60500000001,83803.391,83775.8742,39.597561871190756,-0.1371360741177341,2.394576434980159,-2.531712509097893,56.816448479218224,83917.02389695845,83689.75810304156,36.30285714285752
2025-04-16 02:49:00,83811.32,83816.0,83782.55,83782.56,4.96489,83781.522,83759.862,83799.319,83778.7696,37.35883045797974,0.23125395909301005,1.9619119398027292,-1.730657980709719,55.1375903574213,83909.59418071485,83689.04381928516,37.12071428571445
2025-04-16 02:50:00,83782.56,83812.35,83782.55,83810.26,2.94688,83797.17199999999,83765.63799999999,83797.64600000001,83781.87819999999,42.760367204811025,2.7269298659230117,2.114915525026786,0.6120143408962258,54.219437977842574,83906.0848759557,83689.20712404432,33.67785714285752
2025-04-16 02:51:00,83810.26,83810.26,83807.87,83810.25,3.80848,83800.48199999999,83774.057,83793.25850000001,83784.1712,48.163731013334754,4.650357657694258,2.62200395156028,2.0283537061339776,48.96730058928205,83891.19310117858,83695.32389882144,31.31571428571416
2025-04-16 02:52:00,83810.25,83930.0,83810.25,83860.01,11.99474,83814.882,83785.415,83792.6785,83787.1538,66.96616187232584,10.073779914397164,4.112359144127657,5.961420770269507,48.05052779874378,83888.77955559749,83696.5774444025,35.99714285714227
2025-04-16 02:53:00,83860.0,83863.22,83844.0,83860.79,10.36308,83824.77399999999,83797.89300000001,83793.31749999999,83789.4982,68.63629640585481,14.270321227610111,6.143951560824148,8.126369666785962,48.90250576564467,83891.12251153128,83695.5124884687,36.34642857142795
2025-04-16 02:54:00,83860.79,83887.02,83832.03,83832.03,9.37623,83834.66799999999,83808.095,83791.5195,83791.3384,63.63168900620497,15.101339963293867,7.935429241318093,7.1659107219757745,46.620339842184876,83884.76017968437,83698.27882031562,38.737857142857266
2025-04-16 02:55:00,83832.03,83865.41,83829.58,83863.87,3.50532,83845.39,83821.28099999999,83791.936,83793.9302,73.1917471643506,18.120270995932515,9.972397592240977,8.147873403691538,47.25527909134409,83886.4465581827,83697.42544181731,39.40857142857151
2025-04-16 02:56:00,83863.87,83891.25,83863.87,83869.53,5.19062,83857.246,83828.86399999999,83792.6125,83796.0008,71.79532577903831,20.730541508746683,12.124026375542119,8.606515133204564,48.3058492333873,83889.22419846678,83696.00080153323,39.90928571428646
2025-04-16 02:57:00,83869.52,83901.99,83854.97,83901.99,3.83681,83865.64199999999,83840.262,83796.6845,83799.1204,77.25988700565122,25.12878146597359,14.724977393628414,10.403804072345174,53.89412440049328,83904.472748801,83688.89625119901,42.41071428571532
2025-04-16 02:58:00,83902.0,83924.0,83881.12,83886.95,5.16068,83870.874,83847.824,83802.7145,83801.37939999999,75.03189996171959,27.088556002650876,17.19769311543291,9.890862887217967,56.97987495738628,83916.67424991478,83688.75475008522,44.605714285716076
2025-04-16 02:59:00,83886.95,83900.0,83886.95,83900.0,1.03995,83884.468,83859.568,83809.715,83803.0192,75.88204480325368,29.35631604131777,19.62941770060988,9.726898340707887,59.97647014851464,83929.66794029703,83689.76205970296,39.44714285714456
2025-04-16 03:00:00,83900.0,83910.07,83882.0,83882.0,4.31727,83888.094,83866.742,83816.19,83804.999,65.720695057684,29.362608766314224,21.57605591375075,7.786552852563474,60.46287027591804,83937.11574055183,83695.26425944817,37.04571428571632
2025-04-16 03:01:00,83882.01,83882.02,83852.92,83858.92,6.45665,83885.972,83871.609,83822.833,83806.5252,61.88847533782668,27.191782738707843,22.69920127874217,4.492581459965674,57.252562332021455,83937.33812466403,83708.32787533596,37.457857142859474
2025-04-16 03:02:00,83858.92,83881.11,83858.91,83878.38,3.48613,83881.25,83873.446,83829.4305,83808.88339999999,61.38872847097201,26.733479922331753,23.506057007460086,3.227422914871667,55.562564381855196,83940.55562876372,83718.30537123629,36.080714285716695
2025-04-16 03:03:00,83878.38,83896.91,83877.22,83896.9,2.56009,83883.24,83877.057,83837.475,83811.1812,70.12177952977586,27.54713463972439,24.31427253391295,3.232862105811442,52.90867835395415,83943.29235670791,83731.6576432921,35.09785714285993
2025-04-16 03:04:00,83896.91,83896.91,83858.92,83867.81,4.00898,83876.802,83880.63500000001,83844.365,83812.4572,60.07845609610941,25.550116146056098,24.56144125634158,0.9886748897145168,46.79703131502822,83937.95906263006,83750.77093736995,35.682857142860094
2025-04-16 03:05:00,83867.8,83867.81,83820.0,83836.55,7.45831,83867.712,83877.903,83849.592,83812.668,54.15140800606189,21.20065588867874,23.889284182809014,-2.6886282941302753,38.730022543448875,83927.05204508691,83772.1319549131,38.92714285714568
2025-04-16 03:06:00,83836.55,83836.55,83808.01,83812.01,4.19719,83858.33,83872.151,83850.50749999999,83811.9002,41.76785346779196,15.593749352105078,22.230177216668228,-6.636427864563149,37.53735440100561,83925.582208802,83775.43279119798,32.412142857146264
2025-04-16 03:07:00,83812.01,83859.92,83812.01,83852.0,4.88839,83853.054,83867.152,83853.70700000001,83811.7692,48.671201814059984,14.213252785251825,20.626792330384948,-6.413539545133123,34.53721149420484,83922.78142298842,83784.6325770116,34.461428571432144
2025-04-16 03:08:00,83852.0,83886.0,83852.0,83883.81,22.43344,83850.436,83866.83799999999,83857.33099999999,83813.0854,57.756141402036576,15.507242622799822,19.602882388867926,-4.095639766068103,33.64776800145929,83924.6265360029,83790.03546399708,32.962142857146056
2025-04-16 03:09:00,83883.8,83892.0,83882.0,83882.0,1.16367,83853.274,83865.03799999999,83862.30299999999,83816.57400000001,52.984165651644915,16.19994414653047,18.922294740400435,-2.7223505938699653,29.05051406206206,83920.4040281241,83804.20197187587,31.117142857145932
2025-04-16 03:10:00,83882.0,83930.0,83882.0,83920.01,6.52532,83869.966,83868.83899999999,83867.79049999999,83820.454,57.50922289658373,19.590181019579177,19.055871996236185,0.5343090233429919,29.068056127087342,83925.92661225416,83809.65438774582,32.590000000002746
2025-04-16 03:11:00,83920.0,83940.0,83920.0,83940.0,5.78332,83895.564,83876.947,83874.27799999999,83825.6136,55.87208404140178,23.61774345835147,19.968246288659245,3.649497169692225,30.013712197977156,83934.30542439595,83814.25057560403,30.66000000000245
2025-04-16 03:12:00,83939.99,83960.0,83939.99,83944.01,7.92107,83913.96599999999,83883.51,83878.47799999999,83831.0938,59.12609557929731,26.823979061868158,21.339392843301027,5.484586218567131,33.57772717157453,83945.63345434314,83811.32254565683,29.02642857143032
2025-04-16 03:13:00,83944.01,83944.01,83926.51,83928.0,6.41064,83922.804,83886.62,83881.8385,83834.9014,54.436276063122044,27.75314964511199,22.622144203663222,5.131005441448767,35.045470773638506,83951.92944154727,83811.74755845273,29.344285714287253
2025-04-16 03:14:00,83928.01,83943.25,83928.0,83938.01,4.40422,83934.006,83893.63999999998,83887.1375,83838.4616,59.104652296888396,28.96337560468237,23.89039048386705,5.072985120815318,35.13004272338144,83957.39758544676,83816.87741455324,28.428571428572468
2025-04-16 03:15:00,83938.01,83938.01,83920.0,83920.01,3.15499,83934.006,83901.986,83889.9445,83841.373,60.09718686985562,28.14559394218668,24.741431175530977,3.404162766655702,35.414773792861844,83960.77404758573,83819.11495241427,27.63642857142882
2025-04-16 03:16:00,83920.01,83942.03,83920.0,83924.01,4.33122,83930.80799999999,83913.186,83892.6685,83844.4532,57.94809266678179,27.503222623228794,25.293789465070542,2.2094331581582516,35.85439913785672,83964.37729827571,83820.95970172429,27.62428571428609
2025-04-16 03:17:00,83924.01,83937.02,83920.01,83920.02,6.80192,83926.01000000001,83919.988,83893.56999999999,83846.47379999999,54.24189050345149,26.36822261409543,25.508676094875522,0.8595465192199079,36.32469144158442,83966.21938288317,83820.92061711682,27.432857142858015
2025-04-16 03:18:00,83920.01,83943.24,83905.67,83943.23,14.12373,83929.05600000001,83925.93000000001,83896.38399999999,83849.4748,64.14266426642789,27.02999499879661,25.81293987565974,1.2170551231368698,37.92936665227103,83972.24273330453,83820.52526669545,27.402857142858142
2025-04-16 03:19:00,83943.23,83943.24,83891.61,83891.61,3.35775,83919.776,83926.891,83895.9645,83850.02699999999,59.592334494774086,23.12260874750791,25.274873650029377,-2.152264902521466,37.93366526839978,83971.8318305368,83820.0971694632,27.67571428571578
2025-04-16 03:20:00,83891.62,83891.62,83869.56,83875.99,3.83084,83910.972,83922.489,83895.664,83850.6724,61.50388377445701,18.55172084410151,23.930243088843806,-5.378522244742296,38.07365689527573,83971.81131379056,83819.51668620945,27.212857142857892
2025-04-16 03:21:00,83876.0,83883.23,83864.13,83883.23,4.59717,83902.81599999999,83916.812,83896.87950000001,83850.37700000001,56.36489626217811,15.336675098194974,22.211529490714042,-6.874854392519069,37.217283515512115,83971.31406703104,83822.44493296898,25.154999999999877
2025-04-16 03:22:00,83883.23,83918.1,83883.22,83912.4,5.28607,83901.29199999999,83913.651,83898.5805,83851.1928,55.8902303349959,14.96993925627612,20.76321144382646,-5.79327218755034,37.1045351556422,83972.78957031127,83824.37142968872,25.21785714285735
2025-04-16 03:23:00,83912.4,83924.0,83912.4,83920.65,5.20488,83896.776,83912.916,83899.768,83852.64559999999,57.75699434030476,15.170132664949051,19.64459568805098,-4.474463023101929,37.42657350221095,83974.62114700442,83824.91485299557,25.33214285714348
2025-04-16 03:24:00,83920.65,83920.65,83887.99,83888.0,2.04088,83896.054,83907.91500000001,83900.7775,83853.0458,43.43438487098456,12.549541943371878,18.225584939115162,-5.676042995743284,36.78601703251506,83974.34953406503,83827.20546593497,24.236428571428405
2025-04-16 03:25:00,83888.0,83912.28,83887.99,83912.27,1.54841,83903.31,83907.141,83904.56349999999,83854.1804,44.410401128804246,12.28942622768227,17.038353196828584,-4.748926969146314,33.58511560452788,83971.73373120904,83837.39326879094,24.54285714285652
2025-04-16 03:26:00,83912.28,83926.04,83888.02,83888.03,4.85567,83904.26999999999,83903.54299999999,83908.3645,83854.82100000001,39.56687043387407,10.011906208528671,15.633063799168603,-5.621157590639932,26.005560188084836,83960.37562037616,83856.35337962383,25.829285714284715
2025-04-16 03:27:00,83888.02,83888.04,83888.02,83888.04,1.80678,83899.398,83900.345,83910.1665,83856.1708,42.08022831773951,8.1142263506772,14.129296309470323,-6.015069958793124,22.96528090427144,83956.09706180856,83864.23593819146,24.58071428571254
2025-04-16 03:28:00,83888.04,83888.04,83826.68,83826.69,5.54742,83880.606,83888.69099999999,83907.31049999999,83857.37759999999,31.667874316578263,1.6409532272955403,11.631627693035368,-9.990674465739827,29.137789401778335,83965.58607880355,83849.03492119643,27.87428571428401
2025-04-16 03:29:00,83826.69,83826.69,83801.97,83801.98,3.57313,83863.402,83879.728,83903.3095,83858.21740000001,30.9831469725752,-5.4205679175502155,8.221188570918251,-13.641756488468467,37.18017118192087,83977.66984236384,83828.94915763616,28.35357142857018
2025-04-16 03:30:00,83801.97,83801.97,83779.88,83786.58,16.52534,83838.264,83870.787,83896.638,83858.899,28.642029030551484,-12.119815903773997,4.1529876759798015,-16.2728035797538,45.14399690709869,83986.9259938142,83806.3500061858,28.35857142856964
2025-04-16 03:31:00,83786.57,83788.27,83786.57,83788.27,0.87513,83818.312,83861.291,83889.0515,83860.14319999999,29.377328366149882,-17.095582093505072,-0.09672627791717323,-16.9988558155879,49.96519283893438,83988.98188567787,83789.12111432213,27.26499999999734
2025-04-16 03:32:00,83788.26,83788.26,83739.13,83739.14,6.24635,83788.532,83843.965,83878.80799999999,83859.9974,20.451715650787563,-24.718355238248478,-5.021052069983434,-19.697303168265044,58.394450294253375,83995.5969005885,83762.01909941148,28.09142857142537
2025-04-16 03:33:00,83739.14,83760.05,83729.68,83760.05,7.71188,83775.204,83827.905,83870.4105,83860.4782,29.09356725146135,-28.74088855406444,-9.765019366799637,-18.975869187264806,62.85387156906095,83996.11824313812,83744.70275686188,26.572857142854314
2025-04-16 03:34:00,83760.05,83760.05,83756.3,83757.91,1.97817,83766.39,83814.896,83861.40550000001,83861.03619999999,30.395802895469842,-31.73562675244466,-14.159140843928641,-17.57648590851602,65.50469804492171,83992.41489608985,83730.39610391017,25.26499999999734
2025-04-16 03:35:00,83757.91,83772.0,83757.9,83764.15,8.18292,83761.90400000001,83800.084,83853.6125,83861.67899999999,30.16391257995633,-33.22249426682538,-17.97181152850799,-15.25068273831739,67.40918715035691,83988.43087430071,83718.79412569929,24.907857142855523
2025-04-16 03:36:00,83764.15,83790.0,83764.15,83789.99,2.83831,83762.24799999999,83790.28,83846.9115,83861.6048,29.380453458210383,-31.9475044929859,-20.76695012140357,-11.180554371582328,66.70039777880237,83980.31229555761,83713.5107044424,24.262857142855605
2025-04-16 03:37:00,83789.99,83822.0,83789.99,83822.0,4.55203,83778.81999999999,83783.676,83842.0105,83862.2846,34.61430487538675,-28.03100248222472,-22.219760593567802,-5.8112418886569195,64.61434265301901,83971.23918530604,83712.78181469397,25.720714285711956
2025-04-16 03:38:00,83822.0,83822.0,83793.72,83793.72,2.57111,83785.554,83780.379,83834.535,83861.9324,35.09265701094199,-26.899030793079874,-23.15561463347022,-3.743416159609655,60.82510538556964,83956.18521077115,83712.88478922886,25.407857142855523
2025-04-16 03:39:00,83793.73,83810.0,83793.73,83798.01,2.69539,83793.574,83779.98199999999,83829.855,83862.2414,30.7149608425579,-25.363394503379823,-23.597170607452142,-1.7662238959276806,59.79466947644279,83949.44433895288,83710.26566104712,24.83571428571304
2025-04-16 03:40:00,83798.01,83798.01,83782.0,83782.01,2.15474,83797.146,83779.525,83825.15599999999,83861.67640000001,31.593749999998366,-25.147572401721845,-23.907250966306083,-1.240321435415762,59.67091385174256,83944.49782770347,83705.81417229651,23.263571428570554
2025-04-16 03:41:00,83782.0,83795.57,83750.25,83750.25,5.01642,83789.198,83775.723,83818.507,83860.4764,28.453479280688057,-27.225460243425914,-24.57089282173005,-2.6545674216958624,60.26514947259608,83939.03729894519,83697.97670105481,26.49928571428609
2025-04-16 03:42:00,83750.26,83750.26,83737.74,83737.74,2.08662,83772.34599999999,83775.583,83809.774,83858.031,33.58310878151403,-29.541122110938886,-25.56493867957182,-3.9761834313670654,58.57428196119435,83926.92256392239,83692.62543607762,23.01071428571387
2025-04-16 03:43:00,83737.74,83737.75,83684.0,83704.0,6.59082,83754.402,83769.978,83798.9415,83854.8952,32.49982139029788,-33.71024611413304,-27.194000166484066,-6.516245947648976,57.00220411855942,83912.94590823712,83684.93709176288,25.084285714285215
2025-04-16 03:44:00,83704.0,83722.0,83704.0,83722.0,6.80515,83739.2,83766.387,83790.6415,83852.6946,38.571529694909884,-35.15659402415622,-28.7865189380185,-6.370075086137721,55.41544161251431,83901.47238322503,83679.81061677496,24.791428571428696
2025-04-16 03:45:00,83721.99,83722.0,83712.5,83712.51,2.07946,83725.3,83761.223,83780.6535,83849.6674,36.95322725080763,-36.646164677047636,-30.358448085824328,-6.287716591223308,50.08539476842492,83880.82428953685,83680.48271046315,25.348571428571763
2025-04-16 03:46:00,83712.5,83712.51,83683.25,83683.26,3.68977,83711.902,83750.55,83770.41500000001,83845.942,39.66945204466348,-39.72892043441243,-32.23254255554195,-7.496377878870483,47.860340717358845,83866.13568143472,83674.69431856529,23.928571428571427
2025-04-16 03:47:00,83683.25,83688.0,83661.96,83661.97,5.49752,83696.74799999999,83734.54699999999,83759.1115,83841.1416,31.89336877861315,-43.38978126501024,-34.46399029743561,-8.925790967574635,45.242578462650506,83849.5966569253,83668.62634307469,23.61928571428455
2025-04-16 03:48:00,83661.97,83684.0,83661.97,83684.0,4.56513,83692.74799999999,83723.575,83751.977,83837.08260000001,37.288893475044155,-44.00612771330634,-36.37241778060976,-7.633709932696583,45.2756407016881,83842.52828140337,83661.42571859663,24.924999999998754
2025-04-16 03:49:00,83684.0,83709.69,83683.99,83709.31,9.68315,83690.20999999999,83714.705,83747.3435,83833.2688,41.149128469980866,-41.968494557833765,-37.49163313605456,-4.476861421779205,44.626270061839165,83836.59604012368,83658.09095987632,25.753571428569558
2025-04-16 03:50:00,83709.31,83709.31,83697.04,83697.04,3.65488,83687.116,83706.208,83742.8665,83829.5696,34.311177125878956,-40.872588301455835,-38.16782416913482,-2.704764132321017,44.9728831823922,83832.81226636478,83652.92073363523,24.783571428569434
2025-04-16 03:51:00,83697.04,83703.78,83694.7,83694.7,3.16738,83689.404,83700.653,83738.188,83826.2852,26.12169867946973,-39.734854473223095,-38.48123022995247,-1.2536242432706217,44.86788259229076,83827.92376518458,83648.45223481541,23.14571428571279
2025-04-16 03:52:00,83694.7,83694.71,83682.0,83682.0,4.39247,83693.41,83695.079,83735.331,83822.3576,27.743246473820733,-39.40375412948197,-38.66573500985837,-0.7380191196235941,46.59023329885356,83828.51146659772,83642.1505334023,22.033571428570472
2025-04-16 03:53:00,83682.01,83726.91,83682.0,83716.99,6.13643,83700.008,83696.378,83733.178,83818.7594,35.618432263562994,-35.90407432592474,-38.11340287307165,2.20932854714691,46.38228000908681,83825.94256001817,83640.41343998183,24.078571428570804
2025-04-16 03:54:00,83716.99,83749.58,83716.98,83749.58,2.34156,83708.062,83699.136,83732.7615,83816.3948,44.56365038388136,-30.153224629961187,-36.52136722444956,6.368142594488376,46.18548781699617,83825.13247563399,83640.390524366,25.263571428571595
2025-04-16 03:55:00,83749.58,83749.58,83728.01,83744.77,4.73845,83717.60800000001,83702.362,83731.79250000001,83814.5592,48.99012236473609,-25.687650370964548,-34.354623853752564,8.666973482788016,45.69295312073654,83823.17840624148,83640.40659375854,23.567142857143022
2025-04-16 03:56:00,83744.77,83744.77,83695.65,83700.0,2.25952,83718.668,83704.036,83727.29299999999,83812.31899999999,43.78417550563196,-25.467640334754833,-32.57722714995302,7.109586815198185,44.062143542700376,83815.4172870854,83639.16871291459,26.181428571430192
2025-04-16 03:57:00,83700.0,83726.99,83700.0,83726.99,0.82727,83727.666,83710.538,83722.54250000001,83809.8188,53.872587002662314,-22.851989846734796,-30.632179689309375,7.780189842574579,38.02167548909482,83798.5858509782,83646.49914902182,24.270000000001996
2025-04-16 03:58:00,83726.98,83727.98,83722.0,83722.0,3.29811,83728.66799999999,83714.338,83718.9565,83806.5826,50.0,-20.940332172685885,-28.693810185984677,7.753478013298793,34.13917198526749,83787.23484397054,83650.67815602946,23.411428571430275
2025-04-16 03:59:00,83722.01,83743.43,83695.65,83695.66,5.90183,83717.884,83712.973,83713.839,83802.85579999999,47.19792463498331,-21.305154995876364,-27.216079147963015,5.9109241520866505,28.940659012921703,83771.72031802585,83655.95768197416,26.145714285715908
2025-04-16 04:00:00,83695.66,83695.66,83675.0,83675.0,27.52008,83703.93000000001,83710.769,83708.4885,83797.9556,48.58600383456678,-22.99628222208412,-26.372119762787236,3.3758375407031167,25.34218327832206,83759.17286655665,83657.80413344337,25.531428571430816
2025-04-16 04:01:00,83675.01,83675.01,83675.0,83675.01,4.0255,83698.932,83708.8,83704.7265,83792.65580000001,52.407680945345916,-24.058375835520565,-25.909370977333904,1.850995141813339,24.38294595227449,83753.49239190455,83655.96060809545,23.672142857145186
2025-04-16 04:02:00,83675.01,83675.01,83642.21,83651.62,49.6605,83683.85800000001,83705.762,83700.4205,83786.808,44.051293356848134,-26.48219988211349,-26.02393675828982,-0.45826312382367007,25.80861693403409,83752.03773386806,83648.80326613193,24.44142857143015
2025-04-16 04:03:00,83651.63,83677.45,83644.01,83677.45,2.7482,83674.948,83701.80799999999,83699.09300000001,83781.79699999999,44.15798738448004,-26.018903053860413,-26.02293001740394,0.004026963543527273,26.293080316333757,83751.67916063267,83646.50683936734,24.994285714287667
2025-04-16 04:04:00,83677.45,83716.99,83677.44,83716.98,14.71632,83679.21199999998,83698.548,83698.842,83777.3764,53.32399813296029,-22.206019179269788,-25.25954784977711,3.0535286705073226,26.086041314628403,83751.01408262926,83646.66991737075,26.942857142859015
2025-04-16 04:05:00,83716.98,83738.88,83712.16,83738.88,3.33818,83691.98799999998,83697.959,83700.1605,83773.7538,56.91392801252043,-17.218648403679254,-23.65136796055754,6.432719556878286,27.44430518331712,83755.04911036663,83645.27188963337,28.20285714285897
2025-04-16 04:06:00,83738.87,83764.16,83738.87,83740.15,2.8787,83705.01599999999,83701.974,83703.005,83770.0766,59.437790112635575,-13.013629723049235,-21.52382031305588,8.510190590006644,28.52728837438802,83760.05957674878,83645.95042325123,29.101428571430525
2025-04-16 04:07:00,83740.16,83781.99,83736.69,83781.98,6.61027,83731.08799999999,83707.473,83709.0055,83767.3158,60.31882125051443,-6.233929848211119,-18.465842220086927,12.231912371875808,31.867634837783882,83772.74076967557,83645.27023032443,29.129285714287626
2025-04-16 04:08:00,83781.99,83800.0,83767.77,83767.77,6.06177,83749.152,83712.05,83713.19399999999,83763.8066,53.067143290729845,-1.9847184950194787,-15.169617475073437,13.184898980053958,33.85145385818608,83780.89690771636,83645.49109228361,29.102857142858348
2025-04-16 04:09:00,83767.76,83767.76,83720.03,83720.03,6.33253,83749.76200000002,83714.487,83713.73,83760.375,46.355977140163084,-2.4412655146588804,-12.623947082990526,10.182681568331645,33.87158190791453,83781.47316381583,83645.98683618417,30.97214285714394
2025-04-16 04:10:00,83720.04,83723.32,83700.73,83723.31,5.05256,83746.648,83719.318,83715.0435,83757.3214,53.91146759740872,-2.5094859372766223,-10.601054853847746,8.091568916571124,33.69922052272889,83782.44194104546,83647.64505895454,29.077142857144022
2025-04-16 04:11:00,83723.31,83737.81,83723.31,83737.81,1.6447,83746.18000000001,83725.598,83717.199,83754.413,51.89505394423297,-1.3776416993059684,-8.75637222293939,7.378730523633422,33.7082246233903,83784.61544924678,83649.78255075321,28.18500000000079
2025-04-16 04:12:00,83737.8,83754.13,83737.8,83745.26,1.95817,83738.836,83734.962,83720.362,83751.0702,54.03903591025835,0.11913246661424637,-6.981271285028663,7.10040375164291,33.19559456976781,83786.75318913953,83653.97081086045,28.92428571428692
2025-04-16 04:13:00,83745.26,83747.37,83727.3,83727.31,1.64352,83730.74399999999,83739.948,83720.878,83747.2034,55.66088356286809,-0.1414476879144786,-5.613306565605827,5.471858877691348,33.22061953062252,83787.31923906124,83654.43676093876,26.94500000000075
2025-04-16 04:14:00,83727.3,83727.31,83713.69,83713.69,1.63858,83729.476,83739.619,83719.0835,83743.7172,57.09882206157667,-1.4304897156689549,-4.776743195618453,3.346253479949498,32.55120631038514,83784.18591262076,83653.98108737923,26.442142857143022
2025-04-16 04:15:00,83713.69,83713.69,83648.02,83665.87,3.23113,83717.98799999998,83732.318,83715.13849999999,83738.7892,48.573301698301755,-6.2388219058921095,-5.069158937673184,-1.1696629682189252,34.02217497685173,83783.1828499537,83647.09415004628,31.132142857143272
2025-04-16 04:16:00,83665.87,83665.88,83565.21,83565.21,11.67146,83683.46800000001,83714.824,83708.399,83732.33279999999,39.133277999950586,-17.964793600156554,-7.648285870169858,-10.316507729986697,47.75685298739768,83803.9127059748,83612.88529402521,35.98000000000112
2025-04-16 04:17:00,83565.21,83608.7,83541.17,83593.99,19.50534,83653.214,83696.025,83701.749,83726.4518,39.58156488740247,-24.65124101191759,-11.048876898519406,-13.602364113398185,53.897059356324256,83809.54311871264,83593.95488128735,38.41500000000087
2025-04-16 04:18:00,83594.0,83594.0,83546.0,83551.79,5.22873,83618.11000000002,83674.427,83693.23849999999,83720.9538,29.515637012970203,-32.97536657938326,-15.434174834692179,-17.541191744691083,63.17144325393142,83819.58138650785,83566.89561349213,39.018571428572095
2025-04-16 04:19:00,83551.8,83564.16,83522.65,83557.49,5.33661,83586.87000000001,83658.173,83686.32999999999,83716.064,26.565205033461424,-38.66662887207349,-20.08066564216844,-18.585963229905047,70.07110589961098,83826.4722117992,83546.18778820077,40.075000000001246
2025-04-16 04:20:00,83557.49,83557.49,83521.73,83538.46,7.03821,83561.388,83639.688,83679.503,83711.1016,25.085851224153743,-44.203012390600634,-24.90513499185488,-19.297877398745754,77.49167941000661,83834.48635882001,83524.51964117998,40.822857142858474
2025-04-16 04:21:00,83538.47,83564.16,83528.92,83547.47,6.77786,83557.84,83620.65400000001,83673.126,83706.2856,18.47560155934984,-47.3181503337255,-29.387738060229005,-17.930412273496493,82.93734180181508,83839.00068360363,83507.25131639637,40.10428571428721
2025-04-16 04:22:00,83547.47,83579.24,83544.01,83552.04,6.85567,83549.45,83601.332,83668.14700000001,83702.5436,20.22853357621763,-48.854988889346714,-33.28118822605255,-15.573800663294165,87.17705914367775,83842.50111828737,83493.79288171265,40.31857142857397
2025-04-16 04:23:00,83552.04,83565.22,83552.03,83559.59,1.26832,83551.01,83584.56,83662.25399999999,83698.53439999999,25.096237427045097,-48.90003346836602,-36.40495727451525,-12.495076193850771,90.43767282029356,83843.12934564057,83481.3786543594,37.85071428571661
2025-04-16 04:24:00,83559.58,83579.99,83559.58,83579.99,3.70071,83555.51,83571.18999999999,83655.40449999999,83694.97600000001,28.876311755690637,-46.75070903918822,-38.47410762744985,-8.276601411738376,91.25862562054104,83837.92175124107,83472.88724875891,37.69500000000179
2025-04-16 04:25:00,83579.98,83579.99,83547.07,83547.08,4.76631,83557.234,83559.311,83645.81450000001,83690.6346,23.335663358032818,-47.159292930402444,-40.21114468804037,-6.948148242362073,92.09870976090397,83830.01191952181,83461.6170804782,39.01071428571595
2025-04-16 04:26:00,83547.07,83565.22,83503.98,83524.61,47.99819,83552.662,83555.251,83635.0375,83685.327,20.396060858133666,-48.734459307510406,-41.91580761193438,-6.818651695576023,93.0844958917015,83821.2064917834,83448.8685082166,42.21857142857334
2025-04-16 04:27:00,83524.61,83539.88,83524.6,83539.88,3.52791,83550.23000000001,83549.84,83622.9325,83679.6846,24.67093705235507,-48.195065907159005,-43.17165927097931,-5.023406636179693,88.60378248217478,83800.14006496435,83445.72493503564,41.87642857143094
2025-04-16 04:28:00,83539.87,83560.0,83532.1,83560.0,5.04748,83550.312,83550.661,83612.544,83675.01019999999,29.589099312067475,-45.618218474890455,-43.66097111176154,-1.9572473631289142,82.71261427306526,83777.96922854612,83447.11877145387,42.89642857143086
2025-04-16 04:29:00,83560.0,83575.47,83559.99,83575.46,1.04625,83549.406,83552.458,83605.3155,83670.5592,36.86397582309245,-41.84617882310704,-43.29801265403064,1.4518338309236043,79.0613064096489,83763.43811281929,83447.1928871807,39.31142857143069
2025-04-16 04:30:00,83575.46,83580.0,83575.46,83580.0,2.15634,83555.99,83556.612,83598.15,83666.519,52.98173460747393,-38.05183232871059,-42.248776588966635,4.196944260256046,74.14580158387905,83746.44160316775,83449.85839683223,32.44500000000179
2025-04-16 04:31:00,83580.0,83580.0,83541.46,83576.19,6.32805,83566.30600000001,83559.484,83590.06899999999,83663.0378,46.00968436154926,-34.94934624531015,-40.78889052023534,5.8395442749251885,66.54071675447975,83723.15043350894,83456.98756649104,30.37428571428713
2025-04-16 04:32:00,83576.19,83580.0,83576.18,83579.99,45.01115,83574.32800000001,83562.27900000001,83581.80549999999,83659.8828,57.63648180242891,-31.817206479172455,-38.994553712022764,7.177347232850309,55.61962161002095,83693.04474322003,83470.56625677994,27.21857142857334
2025-04-16 04:33:00,83579.99,83628.0,83575.47,83628.0,89.1805,83587.928,83569.12000000001,83576.84,83658.3628,65.53425864727818,-25.17080402445572,-36.22980377450936,11.058999750053637,45.44896059131923,83667.73792118263,83485.94207881736,28.00571428571545
2025-04-16 04:34:00,83627.99,83633.44,83595.98,83595.98,4.58735,83592.03199999999,83570.719,83570.9545,83655.84240000001,61.98632991580999,-22.230963878741022,-33.43003579535569,11.19907191661467,32.599795973520976,83636.15409194704,83505.75490805297,28.127142857143813
2025-04-16 04:35:00,83595.98,83603.92,83542.07,83542.07,8.19405,83584.446,83570.21800000001,83564.7645,83652.4336,49.05209942423918,-23.97483882009692,-31.53899640030394,7.56415758020702,24.33454059430825,83613.43358118863,83516.09541881138,30.0278571428571
2025-04-16 04:36:00,83542.07,83543.12,83481.47,83498.67,44.31954,83568.942,83567.624,83561.43750000001,83648.7418,41.7554917045149,-28.530013331750524,-30.937199786593258,2.4071864548427335,28.46801837407159,83618.37353674816,83504.50146325187,31.914999999998795
2025-04-16 04:37:00,83498.66,83498.67,83466.34,83473.79,9.05714,83547.702,83561.015,83555.42749999999,83644.9782,37.419354838709786,-33.758483238809276,-31.501456477036463,-2.2570267617728135,33.48067025423274,83622.38884050846,83488.46615949152,33.28214285714161
2025-04-16 04:38:00,83473.8,83492.08,83453.6,83492.08,15.96176,83520.518,83554.223,83552.44200000001,83641.13979999999,37.02971465667328,-36.01111939687689,-32.40338906100455,-3.60773033587234,36.36044733511108,83625.16289467023,83479.7211053298,34.572857142855355
2025-04-16 04:39:00,83492.08,83565.22,83481.77,83565.22,8.86806,83514.36600000001,83553.199,83552.8285,83638.258,52.39238235914736,-31.531092234159587,-32.228929695635564,0.6978374614759772,36.45788328063123,83625.74426656126,83479.91273343874,38.18214285714099
2025-04-16 04:40:00,83565.22,83565.22,83494.11,83502.99,54.45981,83506.55,83545.498,83551.055,83634.37700000001,47.419308632544514,-32.6259872806404,-32.308341212636535,-0.3176460680038673,38.02276607353851,83627.10053214707,83475.00946785291,38.88714285714065
2025-04-16 04:41:00,83502.99,83502.99,83491.09,83496.0,5.25422,83506.01599999999,83537.479,83548.4815,83630.40299999999,44.65660009741792,-33.669611749763135,-32.58059532006185,-1.0890164297012817,39.97013807224825,83628.42177614449,83468.5412238555,38.64571428571279
2025-04-16 04:42:00,83496.0,83497.86,83455.41,83455.42,10.7009,83502.34199999999,83525.022,83543.6505,83625.8714,37.86943812926289,-37.34071796630451,-33.532619849310386,-3.808098116994124,45.0354453693951,83633.72139073879,83453.57960926121,39.68499999999871
2025-04-16 04:43:00,83455.42,83456.3,83443.6,83444.63,9.1297,83492.852,83506.685,83537.9025,83620.42420000001,34.65841131358593,-40.652146278793225,-34.95652513520696,-5.695621143586266,49.96095166425957,83637.82440332852,83437.98059667148,39.48642857142737
2025-04-16 04:44:00,83444.63,83465.76,83444.62,83465.76,3.05997,83472.95999999999,83493.663,83532.191,83614.7478,37.10551266422792,-41.097713802504586,-36.18476286866649,-4.912950933838097,51.4047894234761,83635.00057884696,83429.38142115306,40.67214285714207
2025-04-16 04:45:00,83465.76,83465.76,83381.72,83413.47,70.74697,83455.05600000001,83480.80299999999,83525.5105,83608.12180000001,33.44524478085664,-45.14973720366834,-37.97775773566686,-7.171979468001474,57.6682924157224,83640.84708483145,83410.17391516856,43.92214285714207
2025-04-16 04:46:00,83413.46,83474.86,83400.95,83474.86,9.20301,83450.82800000001,83478.42199999999,83523.02300000002,83603.619,40.426190693014576,-42.91266451565025,-38.96473909166354,-3.9479254239867103,58.77159902079339,83640.5661980416,83405.47980195843,48.928571428570386
2025-04-16 04:47:00,83474.86,83510.0,83474.85,83509.99,13.53201,83461.742,83482.042,83521.5285,83599.279,38.99509483932379,-37.868545862453175,-38.74550044582147,0.8769545833682955,58.70037488123619,83638.92924976247,83404.12775023753,47.68714285714149
2025-04-16 04:48:00,83509.99,83543.49,83508.0,83543.49,4.97483,83481.514,83487.183,83520.70300000001,83595.7088,45.118571561425526,-30.812685996148502,-37.15893755588688,6.346251559738377,58.24520236748439,83637.19340473498,83404.21259526504,47.546428571427114
2025-04-16 04:49:00,83543.49,83543.49,83511.0,83511.01,5.51505,83490.564,83481.76200000002,83517.4805,83592.0158,46.991592731779924,-27.52444608953374,-35.232039262616254,7.707593173082515,56.82174502810916,83631.12399005622,83403.83700994379,45.44928571428526
2025-04-16 04:50:00,83511.01,83524.63,83511.0,83524.63,1.09969,83512.796,83483.926,83514.712,83589.0084,52.66836608831567,-23.54802512463357,-32.89523643501972,9.34721131038615,54.93280061164941,83624.5776012233,83404.8463987767,42.019285714286006
2025-04-16 04:51:00,83524.63,83548.5,83520.47,83536.32,4.6709,83525.088,83487.958,83512.7185,83586.2346,56.60644479662033,-19.231706418519025,-30.16253043171958,10.930824013200557,53.28301764250678,83619.28453528501,83406.15246471499,41.71214285714294
2025-04-16 04:52:00,83536.32,83536.33,83509.63,83510.0,8.32339,83525.09,83493.416,83509.219,83583.4022,51.86170212765935,-17.730411632626783,-27.676106671901024,9.945695039274241,50.87628179569052,83610.97156359137,83407.46643640862,40.87071428571445
2025-04-16 04:53:00,83510.0,83510.0,83504.0,83504.01,3.60652,83517.19399999999,83499.354,83503.0195,83579.9334,42.609808514234224,-16.82996230882418,-25.506877799285657,8.676915490461479,42.506381349234005,83588.03226269846,83418.00673730153,35.338571428571804
2025-04-16 04:54:00,83504.01,83521.74,83500.0,83500.01,15.79136,83514.994,83502.77900000001,83498.22099999999,83575.594,49.58134307389572,-16.25177594620618,-23.655857428669762,7.404081482463582,36.444584564654456,83571.1101691293,83425.33183087068,31.812142857143563
2025-04-16 04:55:00,83500.0,83500.01,83478.26,83497.56,4.59405,83509.58,83511.188,83495.9955,83570.76759999999,50.22199453551878,-15.80901710431499,-22.08648936379881,6.277472259483819,34.95455113256994,83565.90460226515,83426.08639773486,32.51571428571437
2025-04-16 04:56:00,83497.56,83539.99,83497.55,83536.36,2.95082,83509.588,83517.33800000002,83497.87999999999,83566.6918,61.57674924194727,-12.18680983952072,-20.106553458943193,7.919743619422473,36.103437187084495,83570.08687437416,83425.67312562582,32.515000000000455
2025-04-16 04:57:00,83536.36,83559.95,83536.36,83559.95,1.26425,83519.57800000001,83522.334,83502.188,83562.2512,65.91147414316275,-7.328193779190769,-17.55088152299271,10.222687743801941,38.15955759268647,83578.50711518536,83425.86888481463,33.29285714285756
2025-04-16 04:58:00,83559.94,83568.0,83559.94,83568.0,1.57342,83532.376,83524.785,83505.984,83558.2558,64.63498425422213,-2.7959083327441476,-14.599886884942999,11.803978552198851,40.78682723220835,83587.55765446441,83424.41034553558,32.35857142857172
2025-04-16 04:59:00,83568.0,83597.88,83567.99,83587.99,4.31234,83549.972,83532.483,83507.12250000001,83555.615,77.52681388012303,2.3815336362167727,-11.203602780711044,13.585136416927817,42.79565701817847,83592.71381403637,83421.53118596366,28.490714285714994
2025-04-16 05:00:00,83588.0,83610.93,83546.31,83610.93,9.00468,83572.646,83541.11299999998,83512.51950000001,83553.3674,74.42469933584218,8.24076556476939,-7.314729111614958,15.555494676384349,48.65250805064615,83609.8245161013,83415.21448389872,27.82714285714298
2025-04-16 05:01:00,83610.92,83635.97,83588.01,83635.96,6.60499,83592.566,83551.077,83519.5175,83551.3304,73.46246973365282,14.734115188955911,-2.904960251500784,17.639075440456697,55.70575295470699,83630.92900590942,83408.10599409058,28.742142857143854
2025-04-16 05:02:00,83635.97,83648.89,83605.39,83648.89,5.13358,83610.354,83564.966,83529.19099999999,83549.403,71.26028723575517,20.685040220007068,1.8130398428007863,18.87200037720628,60.574751357220734,83650.34050271443,83408.04149728555,29.31428571428634
2025-04-16 05:03:00,83648.88,83660.24,83628.88,83631.99,16.79682,83623.152,83577.764,83538.559,83547.4966,76.03960396039633,23.763570768889622,6.203146028018554,17.560424740871067,61.292479463900314,83661.1439589278,83415.97404107219,29.233571428571718
2025-04-16 05:04:00,83631.98,83631.99,83608.69,83630.0,13.4571,83631.554,83590.763,83546.771,83545.82280000001,73.87501699369857,25.745968540592003,10.111710530533244,15.634258010058758,62.02360159345145,83670.8182031869,83422.7237968131,29.92428571428588
2025-04-16 05:05:00,83630.0,83680.0,83630.0,83680.0,7.15566,83645.368,83609.00700000001,83560.0975,83546.1054,77.73959379102386,30.994331825640984,14.288234789554792,16.70609703608619,60.48945699039999,83681.0764139808,83439.1185860192,31.493571428571677
2025-04-16 05:06:00,83680.0,83680.0,83666.0,83679.99,4.27337,83654.174,83623.37,83570.354,83548.40100000001,86.53027893583327,34.75228788287495,18.381045408218824,16.37124247465613,62.628973469031244,83695.61194693806,83445.09605306195,30.58642857142903
2025-04-16 05:07:00,83679.99,83699.7,83679.99,83694.81,46.06079,83663.358,83636.856,83579.595,83550.4174,89.50310559006509,38.48274020255485,22.40138436708603,16.08135583546882,66.75285913763719,83713.10071827528,83446.08928172472,31.56571428571416
2025-04-16 05:08:00,83694.8,83699.75,83672.0,83699.75,3.92212,83676.91,83650.031,83587.408,83553.3766,91.19369740967153,41.36098358461459,26.193304210591744,15.167679374022843,71.29469363806255,83729.99738727612,83444.81861272387,31.9949999999995
2025-04-16 05:09:00,83699.75,83700.0,83683.32,83690.01,20.99101,83688.912,83660.233,83596.358,83556.027,88.53161414327478,42.36768727614253,29.428180823701904,12.939506452440629,72.42571492951728,83741.20942985902,83451.50657014096,31.632857142856146
2025-04-16 05:10:00,83690.0,83732.0,83690.0,83732.0,51.23318,83699.312,83672.34,83606.7265,83559.8978,88.67626126838542,46.02322222221119,32.74718910340376,13.276033118807426,76.3537231756907,83759.43394635139,83454.01905364862,31.60142857142741
2025-04-16 05:11:00,83731.99,83746.6,83707.22,83746.59,8.95353,83712.632,83683.403,83617.24,83563.8802,88.25844539193193,49.52663880704495,36.103079044132,13.423559762912944,80.51216957965497,83778.26433915932,83456.2156608407,32.72928571428513
2025-04-16 05:12:00,83746.59,83774.59,83746.59,83774.59,6.63501,83728.588,83695.973,83630.46949999999,83568.3312,89.1461704627279,53.94069295405643,39.67060182611689,14.270091127939544,83.64089627155573,83797.75129254311,83463.18770745688,34.15357142857101
2025-04-16 05:13:00,83774.58,83782.0,83761.21,83761.42,12.27878,83740.92199999999,83708.916,83643.34,83572.3678,83.73468196848879,55.73369044296851,42.883219549487215,12.850470893481294,82.95947772957263,83809.25895545914,83477.42104454085,33.503571428570595
2025-04-16 05:14:00,83761.43,83761.43,83737.25,83750.42,4.69853,83753.00399999999,83720.958,83655.8605,83575.7764,78.45457141691585,55.62582590644888,45.431740820879554,10.194085085569327,78.9905400908815,83813.84158018176,83497.87941981823,30.614999999999004
2025-04-16 05:15:00,83750.42,83750.42,83727.73,83734.65,7.3128,83753.534,83726.423,83667.715,83579.5278,70.92219631121294,53.6493984102417,47.07527233875199,6.574126071489715,71.41014105269932,83810.5352821054,83524.8947178946,28.809999999998713
2025-04-16 05:16:00,83734.65,83798.45,83729.4,83798.45,6.87628,83763.906,83738.269,83680.81950000001,83585.0046,76.08119419642806,56.578984862950165,48.97601484359163,7.602970019358537,70.07203153041667,83820.96356306084,83540.67543693919,30.634999999998918
2025-04-16 05:17:00,83798.45,83814.0,83780.12,83780.13,10.68988,83765.014,83746.80099999999,83691.8285,83589.8096,75.706253904352,56.76804564654594,50.53442100418249,6.233624642363452,67.32516547294273,83826.47883094588,83557.17816905412,30.81499999999921
2025-04-16 05:18:00,83780.12,83780.13,83754.22,83762.89,7.74741,83765.30799999999,83753.115,83701.573,83593.8674,71.90085368667386,54.89397024171194,51.40633085168838,3.48763939002356,62.38168336866167,83826.33636673733,83576.80963326267,31.001428571427823
2025-04-16 05:19:00,83762.9,83762.9,83712.0,83712.01,4.40983,83757.626,83755.315,83707.774,83596.5984,55.26013080487631,48.741301816364285,50.87332504462356,-2.1320232282592784,56.37132484847318,83820.51664969695,83595.03135030306,31.06571428571312
2025-04-16 05:20:00,83712.01,83712.01,83650.72,83650.72,16.11401,83740.84,83747.187,83709.7635,83598.0128,45.99644371494955,38.4761479011795,48.393889615934754,-9.917741714755252,53.39723795994758,83816.5579759199,83602.9690240801,34.443571428569804
2025-04-16 05:21:00,83650.72,83650.72,83539.66,83556.07,32.13262,83692.36400000002,83728.135,83705.769,83597.6104,34.42453635098239,22.444746424574987,43.2040609776628,-20.759314553087812,61.57137498711044,83828.91174997423,83582.62625002577,40.96857142857022
2025-04-16 05:22:00,83556.06,83565.22,83513.48,83513.49,14.6693,83639.03600000001,83702.025,83698.999,83596.2804,30.719224876817407,6.23205584975949,35.809659952082136,-29.577604102322645,74.2857163213851,83847.57043264277,83550.42756735723,42.682142857142026
2025-04-16 05:23:00,83513.49,83546.0,83458.49,83482.0,28.27041,83582.85800000001,83674.08300000001,83691.4995,83593.3604,29.395566297522336,-9.053237972111674,26.837080367243374,-35.89031833935505,87.75638985678503,83867.01227971357,83515.98672028644,47.74142857142787
2025-04-16 05:24:00,83482.0,83482.0,83236.0,83271.75,57.06358,83494.80600000001,83626.216,83673.587,83586.8758,15.807616302393598,-37.69780449384416,13.930103395025867,-51.62790788887003,128.2088748833372,83930.00474976667,83417.16925023333,62.31285714285644
2025-04-16 05:25:00,83271.75,83361.99,83271.75,83335.55,27.7194,83431.77200000001,83586.30600000001,83656.3645,83582.7454,21.544085068675884,-54.621065392697346,0.21986963748122426,-54.84093503017857,148.78603376964188,83953.93656753928,83358.79243246072,65.94571428571362
2025-04-16 05:26:00,83335.56,83357.99,83267.0,83305.39,12.41761,83381.63600000001,83537.0,83637.6345,83578.87980000001,17.614577581447307,-69.6634941266384,-13.7568031153427,-55.9066910112957,167.9939019026494,83973.6223038053,83301.6466961947,70.44499999999971
2025-04-16 05:27:00,83305.4,83364.85,83300.58,83336.49,19.5905,83346.236,83492.63600000001,83619.7185,83576.1338,21.37863214473458,-78.17407511046622,-26.640257514367406,-51.533817596098814,180.2361581535402,83980.19081630708,83259.24618369293,73.55071428571475
2025-04-16 05:28:00,83336.49,83357.92,83313.15,83357.92,11.2667,83321.42,83452.139,83602.62700000001,83573.45060000001,23.929273606461877,-82.24152089426934,-37.760510190347794,-44.48101070392155,188.27575067856506,83979.17850135714,83226.07549864288,75.02142857142982
2025-04-16 05:29:00,83357.93,83400.0,83357.92,83390.81,8.67382,83345.23199999999,83420.019,83587.667,83569.96239999999,27.66924715540121,-81.86733715343871,-46.58187558296598,-35.285461570472734,192.79959985462028,83973.26619970924,83202.06780029077,76.40642857142977
2025-04-16 05:30:00,83390.81,83390.81,83322.33,83325.21,5.77502,83343.164,83387.46800000001,83567.3275,83566.4068,19.33703089363499,-85.87426057981793,-54.44035258233637,-31.433907997481562,198.15461601764176,83963.63673203529,83171.01826796471,76.36571428571499
2025-04-16 05:31:00,83325.21,83360.57,83303.93,83303.93,8.91229,83342.872,83362.254,83545.1945,83562.5654,19.263141588350507,-89.73251385598269,-61.498784837065635,-28.233729018917053,201.76661745335926,83948.72773490672,83141.66126509328,77.99142857142995
2025-04-16 05:32:00,83303.93,83303.93,83212.64,83237.92,41.71179,83323.158,83334.697,83518.361,83558.2154,18.122199147447873,-96.99852409963205,-68.59873268957892,-28.399791410053126,205.3085199526451,83928.9780399053,83107.74396009471,82.66142857142924
2025-04-16 05:33:00,83237.92,83311.22,83231.06,83311.21,27.16915,83313.816,83317.61799999999,83495.8505,83555.54699999999,26.307015677095293,-95.73937515547732,-74.02686118275861,-21.71251397271871,201.90925346390912,83899.66900692781,83092.03199307219,84.7514285714299
2025-04-16 05:34:00,83311.22,83361.89,83311.21,83361.89,5.50615,83308.032,83326.632,83476.424,83553.4696,32.709139018929406,-89.61896643679938,-77.14528223356677,-12.473684203232608,194.68890072405352,83865.8018014481,83087.04619855189,83.99357142857272
2025-04-16 05:35:00,83361.88,83396.0,83352.0,83395.99,10.94475,83322.188,83332.676,83459.49100000001,83553.12,39.6677251955698,-81.08224773769325,-77.93267533439207,-3.1495724033011783,185.56117231361117,83830.61334462723,83088.36865537279,79.20357142857289
2025-04-16 05:36:00,83395.99,83423.13,83344.01,83407.17,17.15206,83342.836,83342.854,83439.927,83551.7662,42.847724887656696,-72.57806929551589,-76.86175412661684,4.283684831100956,167.71142291975275,83775.3498458395,83104.50415416049,81.1592857142875
2025-04-16 05:37:00,83407.18,83452.0,83390.17,83427.99,4.50234,83380.85,83352.004,83422.32,83550.1262,46.313763496635644,-63.42729622207116,-74.17486254570771,10.747566323636548,147.36627978889473,83717.0525595778,83127.58744042221,79.32500000000229
2025-04-16 05:38:00,83427.99,83465.48,83426.21,83465.48,5.86562,83411.704,83362.76,83407.4495,83548.56599999999,67.30257399567685,-52.54441365771345,-69.84877276810886,17.30435911039541,124.40845572305845,83656.26641144612,83158.63258855388,64.55857142857296
2025-04-16 05:39:00,83465.48,83465.48,83434.16,83434.17,4.40301,83426.16,83367.09599999999,83393.5575,83547.0292,59.35070353092843,-45.916805794942775,-65.06237937347565,19.145573578532876,102.1271001027383,83597.81170020548,83189.30329979451,60.35000000000063
2025-04-16 05:40:00,83434.17,83447.99,83408.16,83408.17,6.28289,83428.59599999999,83375.392,83381.43,83544.7,59.82262318895984,-42.275041164059076,-60.50491173159234,18.22987056753326,82.49669708140068,83546.42339416279,83216.4366058372,56.69571428571466
2025-04-16 05:41:00,83408.16,83409.25,83382.11,83406.78,4.91205,83428.51800000001,83385.677,83373.9655,83542.1092,57.12201349626072,-39.0509231066535,-56.214114006604575,17.163190899951076,71.94205023651999,83517.84960047304,83230.08139952697,54.04357142857147
2025-04-16 05:42:00,83406.79,83443.62,83406.78,83443.61,47.62493,83431.64199999999,83406.246,83370.47150000001,83540.78139999999,58.41963566333279,-33.14187422287068,-51.5996660498578,18.45779182698712,66.28353086410203,83503.03856172822,83237.90443827181,53.47714285714236
2025-04-16 05:43:00,83443.62,83476.0,83443.61,83472.52,8.25111,83433.05,83422.37700000001,83369.99750000001,83540.1516,58.0918615936151,-25.828381516505033,-46.44540914318725,20.617027626682216,65.47294311892855,83500.94338623786,83239.05161376216,52.784999999999336
2025-04-16 05:44:00,83472.53,83472.53,83464.91,83464.91,7.02239,83439.198,83432.679,83379.65550000001,83539.44959999999,65.62989483105777,-20.41116208540916,-41.23855973163163,20.827397646222472,64.45630566207853,83508.56811132416,83250.74288867586,48.43785714285644
2025-04-16 05:45:00,83464.92,83488.0,83450.57,83487.99,3.64437,83455.16200000001,83441.879,83387.2775,83539.2582,70.51036327167522,-14.093156410497613,-35.80947906740483,21.716322656907217,67.88801248049411,83523.05352496098,83251.50147503901,47.06571428571208
2025-04-16 05:46:00,83488.0,83488.0,83460.56,83473.3,2.85399,83468.466,83448.492,83395.673,83537.997,79.6164879963765,-10.154398045124253,-30.678462862948717,20.524064817824463,67.61013703872241,83530.89327407745,83260.45272592254,42.50499999999842
2025-04-16 05:47:00,83473.31,83481.05,83453.29,83481.05,4.87336,83475.954,83453.798,83402.901,83536.419,75.59064609450311,-6.334522994817235,-25.809674889322423,19.47515189450519,68.66900278932157,83540.23900557864,83265.56299442136,38.76214285714169
2025-04-16 05:48:00,83481.05,83481.06,83458.32,83462.0,2.0765,83473.85,83453.45,83408.10500000001,83534.299,66.67332866993078,-4.78921322041424,-21.60558255554079,16.81636933512655,69.0236328931229,83546.15226578625,83270.05773421377,36.76642857142724
2025-04-16 05:49:00,83461.99,83461.99,83409.25,83413.99,6.24154,83463.666,83451.432,83409.264,83530.819,52.86514707755003,-7.353780055622337,-18.7552220555571,11.401441999934761,68.91246416842688,83547.08892833685,83271.43907166315,37.39142857142724
2025-04-16 05:50:00,83413.99,83434.19,83400.0,83400.01,3.32489,83446.06999999999,83450.616,83413.004,83526.60059999999,48.870377382304184,-10.39446598001814,-17.083070840449306,6.688604860431166,66.08225983676385,83545.16851967353,83280.83948032647,34.18214285714099
2025-04-16 05:51:00,83400.0,83426.32,83400.0,83419.23,5.06045,83435.256,83451.861,83418.769,83522.266,48.61093492325113,-11.125094940958661,-15.891475660551178,4.766380719592517,60.891342975373526,83540.55168595075,83296.98631404925,31.64571428571279
2025-04-16 05:52:00,83419.22,83419.23,83400.43,83404.01,2.82939,83419.848,83447.901,83427.0735,83517.36839999999,39.51202866405093,-12.784874383956776,-15.270155405232298,2.4852810212755223,43.87753904037975,83514.82857808076,83339.31842191923,30.18357142857089
2025-04-16 05:53:00,83404.01,83490.0,83404.0,83489.99,10.25135,83425.446,83449.64800000002,83436.0125,83514.5284,58.02657310479727,-7.080771390465088,-13.632278602278857,6.551507211813769,36.64592397279587,83509.3043479456,83362.7206520544,34.089285714285715
2025-04-16 05:54:00,83489.99,83510.3,83488.65,83510.3,8.51713,83444.70800000001,83454.187,83443.433,83512.13440000001,64.92997690261035,-0.9108813369966811,-11.087999149222423,10.177117812225742,35.864336763032775,83515.16167352608,83371.70432647393,32.790714285714785
2025-04-16 05:55:00,83510.29,83510.3,83449.66,83449.67,9.301,83454.64,83450.35500000001,83446.117,83507.5278,55.34428190495126,-0.9031226758816047,-9.05102385455426,8.147901178672655,34.09178568882035,83514.30057137764,83377.93342862236,35.18357142857193
2025-04-16 05:56:00,83449.68,83449.68,83444.01,83447.99,2.10252,83460.392,83447.824,83448.158,83502.8878,50.59816453621824,-1.020769050490344,-7.444972893741476,6.424203843251132,32.83617459417123,83513.83034918834,83382.48565081165,32.95714285714348
2025-04-16 05:57:00,83447.99,83486.11,83441.72,83441.72,25.86297,83467.93400000001,83443.89099999999,83448.84449999999,83497.826,45.51647839757764,-1.6014803804573603,-6.2762743910846535,4.674794010627293,32.53447309563398,83513.91344619126,83383.77555380872,33.814285714286335
2025-04-16 05:58:00,83441.72,83444.0,83428.12,83430.88,4.7946,83456.11200000001,83440.779,83447.1145,83492.44859999999,45.09244036803139,-2.9029325007431908,-5.601606013016362,2.698673512273171,32.52324856937168,83512.16099713874,83382.06800286126,34.404285714287006
2025-04-16 05:59:00,83430.87,83441.65,83350.96,83363.0,46.17528,83426.652,83435.68,83443.55600000001,83485.9084,34.03744476514039,-9.304435643411125,-6.342171939095315,-2.96226370431581,37.523257936766235,83518.60251587354,83368.50948412648,38.20857142857234
2025-04-16 06:00:00,83362.99,83420.0,83355.46,83419.99,4.31712,83420.716,83437.678,83444.14700000001,83479.6682,43.85560498835961,-9.667614052683348,-7.007260361812922,-2.6603536908704255,37.02638076432665,83518.19976152867,83370.09423847136,40.85857142857172
2025-04-16 06:01:00,83420.0,83420.0,83357.12,83368.37,8.23513,83404.792,83432.59199999999,83442.2265,83472.10380000001,38.20549321721667,-13.959818059345707,-8.39777190131948,-5.562046158026227,39.94746498286716,83522.12142996574,83362.33157003426,43.36714285714282
2025-04-16 06:02:00,83368.38,83394.0,83286.23,83286.24,21.72465,83373.696,83420.81499999999,83434.358,83462.33679999999,33.74879798801807,-23.715250622291933,-11.46126764551397,-12.253982976777962,53.02025803386596,83540.39851606773,83328.31748393226,49.4407142857152
2025-04-16 06:03:00,83286.24,83324.0,83283.67,83319.73,10.22132,83351.46599999999,83403.789,83426.71849999999,83453.503,41.04401033748805,-28.416569574794266,-14.85232803137003,-13.564241543424236,58.00535747151433,83542.72921494301,83310.70778505696,48.55357142857247
2025-04-16 06:04:00,83319.74,83356.0,83310.0,83340.01,8.71159,83346.86799999999,83386.76000000001,83420.4735,83445.2948,44.366620347767395,-30.158325795971905,-17.913527584290406,-12.244798211681498,60.353162919146804,83541.17982583829,83299.7671741617,49.39714285714373
2025-04-16 06:05:00,83340.01,83340.01,83310.5,83310.51,3.24088,83324.972,83372.844,83411.5995,83436.812,39.98563059577763,-33.5325413448154,-21.037330336395407,-12.495211008419993,62.89762661932717,83537.39475323865,83285.80424676134,49.625
2025-04-16 06:06:00,83310.51,83365.6,83310.51,83365.6,2.55224,83324.41799999999,83364.60500000001,83406.2145,83428.155,46.7040793560909,-31.399376417612075,-23.10973955263874,-8.289636864973335,61.94018976422299,83530.09487952845,83282.33412047155,52.217142857143436
2025-04-16 06:07:00,83365.6,83365.6,83332.61,83342.0,3.51685,83335.56999999999,83354.633,83399.262,83419.3924,35.77867040802582,-31.2528867861256,-24.738368999336114,-6.514517786789487,60.89315918606059,83521.04831837212,83277.47568162788,48.43071428571524
2025-04-16 06:08:00,83341.99,83347.83,83296.83,83296.83,4.01442,83330.99,83341.228,83391.00349999999,83410.0712,30.42170332189994,-34.38526229665149,-26.66774765879919,-7.7175146378523,63.09715208040892,83517.19780416081,83264.80919583917,50.52714285714319
2025-04-16 06:09:00,83296.83,83307.0,83271.02,83306.99,8.03878,83324.386,83335.62700000001,83385.6535,83401.9708,35.57913887204471,-35.63706348244159,-28.46161082352767,-7.175452658913919,65.5347237860232,83516.72294757205,83254.58405242795,48.76571428571437
2025-04-16 06:10:00,83307.0,83311.91,83292.01,83311.91,2.6562,83324.666,83324.819,83381.2485,83395.1946,36.335703096758934,-35.81922038318589,-29.933132735459317,-5.886087647726576,67.45178184704642,83516.1520636941,83246.3449363059,49.78214285714369
2025-04-16 06:11:00,83311.91,83347.51,83311.9,83334.01,5.35114,83318.348,83321.383,83376.9875,83390.7534,39.51768300990661,-33.79077669706021,-30.704661527779496,-3.0861151692807134,67.61768444037425,83512.22286888075,83241.75213111925,49.15500000000092
2025-04-16 06:12:00,83334.02,83440.0,83334.01,83395.98,18.4766,83329.144,83332.357,83376.586,83388.4032,46.91095769162611,-26.87298433104297,-29.938326088432195,3.0653417573892234,67.47246972205616,83511.53093944411,83241.64106055588,55.591428571429525
2025-04-16 06:13:00,83395.98,83432.03,83395.98,83432.03,6.28573,83356.184,83343.587,83373.688,83387.4038,56.474759412459704,-18.271033225697465,-27.60486751588525,9.333834290187784,63.47139889558091,83500.63079779115,83246.74520220884,51.68857142857347
2025-04-16 06:14:00,83432.03,83495.86,83432.03,83495.85,7.25397,83393.956,83359.171,83372.96549999999,83391.8858,57.02537506945725,-6.232341810100479,-23.330362374728296,17.098020564627816,61.89720963546494,83496.75991927092,83249.17108072907,51.637857142859765
2025-04-16 06:15:00,83495.85,83534.0,83493.96,83518.04,37.26148,83435.182,83379.924,83376.38399999999,83395.5356,64.66001919799422,5.040847667187336,-17.65612036634517,22.696968033532507,67.94863928674387,83512.28127857349,83240.4867214265,50.0064285714304
2025-04-16 06:16:00,83518.03,83575.48,83518.03,83575.47,6.72662,83483.474,83400.911,83382.758,83400.9372,79.77026164645753,18.396983609025483,-10.445499571271041,28.842483180296526,79.94030426626824,83542.63860853254,83222.87739146747,46.41214285714419
2025-04-16 06:17:00,83575.47,83575.47,83535.32,83535.32,6.39665,83511.34199999999,83420.24299999999,83387.438,83404.91380000001,71.89042097354017,25.448691442565178,-3.266661368503797,28.715352811068975,86.0780524253534,83559.59410485071,83215.28189514928,46.399285714286506
2025-04-16 06:18:00,83535.32,83535.33,83518.03,83519.21,6.7992,83528.778,83442.481,83391.85449999999,83408.1396,68.35087863023882,29.398391979470034,3.26634930109097,26.132042678379065,90.57295235057823,83573.00040470115,83210.70859529883,44.349285714286715
2025-04-16 06:19:00,83519.2,83519.21,83493.47,83505.83,8.78679,83530.774,83462.365,83398.996,83410.44,70.68454272037968,31.090511864735163,8.831181813819809,22.259330050915352,93.75318836333014,83586.50237672665,83211.48962327334,44.080000000001746
2025-04-16 06:20:00,83505.83,83505.84,83493.45,83505.84,33.10358,83528.334,83481.758,83403.2885,83414.05260000001,66.81292859540491,32.062736710868194,13.477492793229485,18.585243917638707,96.68449160257406,83596.65748320514,83209.91951679485,41.03000000000092
2025-04-16 06:21:00,83505.84,83533.31,83495.13,83495.13,8.29555,83512.26600000002,83497.87,83409.6265,83417.8766,68.94376128856803,31.60470504660043,17.102935243903676,14.501769802696753,98.41429132753676,83606.45508265507,83212.79791734493,41.40071428571433
2025-04-16 06:22:00,83495.14,83546.24,83495.13,83546.23,2.45689,83514.448,83512.89499999999,83422.626,83424.0428,80.40721775176888,34.9620340270485,20.67475500053264,14.287279026515861,98.42941094417783,83619.48482188836,83225.76717811165,41.40857142857151
2025-04-16 06:23:00,83546.24,83600.0,83541.22,83599.99,5.75021,83530.604,83529.69099999999,83436.639,83429.8184,82.29005951069112,41.48253925074823,24.83631185057576,16.64622740017247,102.85957421280497,83642.3581484256,83230.91985157439,43.037142857143145
2025-04-16 06:24:00,83599.99,83610.0,83582.1,83594.47,6.58768,83548.33200000001,83539.553,83449.362,83434.47,81.09839313229197,45.6781198191602,29.00467344429265,16.673446374867552,105.9686434449167,83661.29928688983,83237.42471311016,43.60857142857068
2025-04-16 06:25:00,83594.47,83594.47,83574.0,83574.0,3.25737,83561.964,83545.149,83462.5365,83438.0302,76.5082731349555,46.811772745189955,32.56609330447211,14.245679440717844,104.16108946509853,83670.8586789302,83254.2143210698,42.52714285714215
2025-04-16 06:26:00,83574.0,83574.0,83560.04,83560.04,3.39937,83574.94600000001,83543.606,83472.2585,83441.0876,70.27133890179364,46.05287663030322,35.26344996963834,10.78942666066488,103.71038125283891,83679.67926250567,83264.83773749432,35.953571428570804
2025-04-16 06:27:00,83560.04,83560.04,83514.0,83514.01,29.19428,83568.50200000001,83541.475,83480.859,83442.808,59.885683966814106,41.26157196331769,36.46307436837421,4.798497594943484,99.38165650333232,83679.62231300666,83282.09568699333,36.66714285714157
2025-04-16 06:28:00,83514.0,83514.0,83469.88,83469.88,21.68066,83542.48000000001,83536.54199999999,83489.51150000001,83442.89600000001,46.71224205595616,33.517141560834716,35.873887806866314,-2.356746246031598,89.564475397861,83668.64045079573,83310.38254920428,35.25999999999788
2025-04-16 06:29:00,83469.89,83469.89,83469.86,83469.86,5.23912,83517.558,83532.94499999999,83497.655,83443.60979999999,43.53774344117265,27.066010714886943,34.11231238847044,-7.0463016735835,78.8602566361255,83655.37551327224,83339.93448672775,32.40214285714111
2025-04-16 06:30:00,83469.86,83487.71,83460.97,83487.71,41.74403,83500.3,83531.13200000001,83506.44499999999,83445.2006,36.830732292917844,23.127192978427047,31.915288506461764,-8.788095528034717,65.77964709127734,83638.00429418255,83374.88570581743,30.208571428570263
2025-04-16 06:31:00,83487.71,83531.34,83469.86,83531.34,16.59743,83494.56,83534.753,83516.3115,83447.6918,49.408934299630126,23.258122752100462,30.183855355589504,-6.925732603489042,51.8861368832161,83620.08377376643,83412.53922623357,31.732142857141817
2025-04-16 06:32:00,83531.34,83563.94,83531.33,83546.2,12.69068,83500.998,83534.75,83523.8225,83449.7436,54.023194109052746,24.28106633259449,29.003297550990503,-4.722231218396011,43.79173373847989,83611.40596747695,83436.23903252304,32.82571428571308
2025-04-16 06:33:00,83546.19,83610.0,83546.19,83574.0,49.26117,83521.822,83532.151,83530.921,83451.7732,59.74274689152493,27.023474364803405,28.607332913753087,-1.5838585489496815,39.417300060827266,83609.75560012166,83452.08639987835,35.544999999998254
2025-04-16 06:34:00,83574.0,83577.84,83555.85,83577.82,44.94672,83543.414,83530.486,83535.01950000001,83454.03139999999,60.176440649212495,29.16885416934383,28.719637164871237,0.44921700447259383,39.83805008215877,83614.69560016433,83455.34339983569,36.23071428571192
2025-04-16 06:35:00,83577.83,83577.83,83554.65,83556.24,8.42719,83557.12,83528.70999999999,83536.9295,83455.3964,58.38202617068532,28.79581721656723,28.73487317521044,0.06094404135679099,39.89682658045274,83616.7231531609,83457.1358468391,35.15928571428439
2025-04-16 06:36:00,83556.24,83627.99,83556.23,83623.8,21.5696,83575.612,83535.08600000001,83539.346,83458.40639999999,60.18005721934998,33.564796045960975,29.700857749360548,3.863938296600427,43.641905765242235,83626.6298115305,83452.06218846951,36.63428571428501
2025-04-16 06:37:00,83623.19,83623.19,83565.21,83565.22,11.56383,83579.416,83540.20700000001,83540.841,83460.0898,45.49389595915049,32.24562223942485,30.20981064737341,2.035811592051438,44.00733045254076,83628.85566090509,83452.82633909491,36.62071428571341
2025-04-16 06:38:00,83565.22,83607.82,83565.21,83583.44,6.40758,83581.304,83551.563,83544.0525,83462.51860000001,48.61609495370272,32.29805732272507,30.627459982443742,1.6705973402813292,44.68412972281582,83633.42075944564,83454.68424055437,37.67142857142816
2025-04-16 06:39:00,83583.44,83583.44,83573.09,83579.64,1.22681,83581.66799999999,83562.541,83547.743,83465.8316,50.73852922690122,31.667936008263496,30.835555187607696,0.8323808206557999,44.40831618279004,83636.55963236558,83458.92636763443,36.94857142857135
2025-04-16 06:40:00,83579.63,83617.37,83566.92,83617.37,2.91918,83593.894,83575.507,83553.3195,83470.17880000001,57.067133453317425,33.823163627879694,31.4330768756621,2.390086752217595,45.848711772421986,83645.01692354484,83461.62207645515,39.554999999999254
2025-04-16 06:41:00,83617.37,83622.0,83575.09,83587.99,7.58988,83586.732,83581.17199999999,83557.9625,83473.554,59.50997531880039,32.7825794138771,31.7029773833051,1.0796020305720013,44.32230027556133,83646.60710055112,83469.31789944887,39.61714285714282
2025-04-16 06:42:00,83587.98,83627.99,83580.0,83627.99,6.51748,83599.286,83589.351,83562.0505,83478.03360000001,70.54283709689992,34.784599423830514,32.31930179141018,2.465297632420331,46.87992727935032,83655.8103545587,83468.2906454413,39.89285714285818
2025-04-16 06:43:00,83627.98,83627.99,83591.23,83602.0,29.56118,83602.99799999999,83592.151,83562.151,83480.27380000001,66.08325219084693,33.883451574947685,32.632131748117686,1.2513198268299988,46.96761422715486,83656.08622845431,83468.21577154569,42.51642857143036
2025-04-16 06:44:00,83602.0,83602.0,83582.81,83582.82,3.22265,83603.63399999999,83592.651,83561.56850000001,83481.7242,61.538834833669334,31.261259367704042,32.35795727203496,-1.0966979043309166,46.61662376439157,83654.80174752879,83468.33525247122,41.977142857144436
2025-04-16 06:45:00,83582.82,83649.99,83582.81,83616.58,35.89941,83603.47600000001,83598.685,83563.69750000001,83485.0624,60.59513747327678,31.543687018798664,32.195103221387704,-0.65141620258904,48.16099794200592,83660.01949588401,83467.375504116,42.384285714288126
2025-04-16 06:46:00,83616.59,83634.0,83594.0,83594.01,6.16623,83604.68000000001,83595.70599999999,83565.39600000001,83487.9828,55.8309144571551,29.605034186824923,31.677089414475148,-2.0720552276502247,48.62202502744969,83662.6400500549,83468.15194994511,42.91214285714523
2025-04-16 06:47:00,83594.01,83594.01,83568.03,83583.36,4.49441,83595.754,83597.51999999999,83568.8635,83490.8156,51.19138536734392,26.899194683865062,30.72151046835313,-3.822315784488069,47.217101168644994,83663.2977023373,83474.42929766272,40.210000000002246
2025-04-16 06:48:00,83583.36,83700.01,83580.65,83700.0,147.59436,83615.354,83609.176,83580.3695,83496.198,62.08171821849504,33.777306814765325,31.33266973763557,2.444637077129755,49.794803075189236,83679.95910615037,83480.77989384963,47.165000000002955
2025-04-16 06:49:00,83700.01,83749.98,83685.6,83708.84,95.07605,83640.55799999999,83622.096,83592.31850000001,83503.11480000001,65.47981334956356,39.486399717163295,32.96341573354112,6.522983983622176,50.54839974178181,83693.41529948357,83491.22170051644,50.10785714285885
2025-04-16 06:50:00,83708.84,83708.84,83673.14,83673.15,3.32109,83651.872,83627.674,83601.5905,83508.178,55.35214628115231,40.66228276358743,34.50318913955038,6.159093624037048,47.250211390587054,83696.09092278118,83507.09007721883,47.53214285714369
2025-04-16 06:51:00,83673.15,83691.28,83660.58,83691.28,16.24347,83671.32599999999,83638.003,83609.5875,83514.63620000001,64.98644728707993,42.56643862315104,36.115839036270515,6.450599586880529,48.2586782665484,83706.10485653309,83513.0701434669,45.54000000000087
2025-04-16 06:52:00,83691.28,83719.24,83678.03,83687.3,7.21109,83692.11399999999,83643.93400000001,83616.6425,83522.6574,62.779937982970566,43.255718129948946,37.543814855006204,5.711903274942742,48.814847575546594,83714.27219515109,83519.01280484891,45.44000000000129
2025-04-16 06:53:00,83687.29,83687.3,83671.44,83676.89,19.91082,83687.492,83651.42300000001,83621.787,83529.8006,61.77503329700982,42.47238192441,38.52952826888696,3.942853655523038,49.501174030551645,83720.7893480611,83522.7846519389,45.83357142857234
2025-04-16 06:54:00,83676.89,83676.89,83643.07,83651.82,28.19527,83676.088,83658.323,83625.487,83536.0368,54.30313023058451,39.374755188735435,38.69857365285666,0.6761815358787757,48.80252494420172,83723.0920498884,83527.8819501116,44.64571428571487
2025-04-16 06:55:00,83651.81,83675.86,83651.81,83675.86,3.9538,83676.63,83664.251,83631.46800000001,83543.3438,61.12419293581456,38.41684529394843,38.64222798107502,-0.22538268712659004,47.17207429784223,83725.8121485957,83537.12385140432,43.01285714285768
2025-04-16 06:56:00,83675.86,83686.0,83672.68,83672.69,2.61403,83672.91200000001,83672.119,83633.9125,83549.4856,56.240924829665964,36.97566978899704,38.30891634265942,-1.3332465536623843,48.01306331705473,83729.93862663412,83537.8863733659,40.536428571429234
2025-04-16 06:57:00,83672.69,83672.69,83622.16,83648.8,6.35743,83665.212,83678.663,83638.09150000001,83555.6216,56.57266445705385,33.51941354107112,37.35101578234176,-3.8316022412706445,45.27897619068984,83728.64945238139,83547.53354761863,41.51999999999992
2025-04-16 06:58:00,83648.81,83683.82,83631.99,83680.01,32.57651,83665.83600000001,83676.664,83642.92000000001,83563.2852,63.20336910745751,32.9192194603238,36.464656517938174,-3.5454370576143717,44.2823559716893,83731.4847119434,83554.35528805663,43.85142857142845
2025-04-16 06:59:00,83680.0,83680.01,83642.19,83643.99,8.50559,83664.27,83670.17899999999,83646.1375,83570.0252,53.700953255381414,29.20044381916523,35.01181397818359,-5.8113701590183595,41.7053286590729,83729.54815731815,83562.72684268185,41.75428571428451
2025-04-16 07:00:00,83644.0,83754.71,83644.0,83750.51,25.33977,83679.2,83677.91500000001,83652.7945,83578.7972,67.22581781358879,34.45142650693015,34.899736483932905,-0.4483099770027579,47.14316998734656,83747.0808399747,83558.5081600253,46.805714285713165
2025-04-16 07:01:00,83750.51,83767.27,83722.0,83722.0,13.32085,83689.062,83680.987,83659.49500000001,83586.557,64.6827077861575,35.89853343885625,35.09949587491757,0.7990375639386755,46.97083925029301,83753.4366785006,83565.55332149942,48.183571428570886
2025-04-16 07:02:00,83722.01,83722.01,83644.76,83649.78,8.45622,83689.258,83677.235,83660.5845,83591.633,44.12906242693399,30.86206697882153,34.25201009569837,-3.389943116876836,46.45145233277677,83753.48740466555,83567.68159533445,45.1757142857137
2025-04-16 07:03:00,83649.77,83649.78,83604.5,83613.46,4.90518,83675.948,83670.89199999999,83661.1575,83595.2616,39.52282613471586,23.66709106876806,32.135026290312304,-8.467935221544245,45.756230138154294,83752.66996027631,83569.64503972369,43.811428571428614
2025-04-16 07:04:00,83613.46,83613.47,83588.0,83588.01,1.89795,83664.75200000001,83664.511,83661.417,83597.1048,40.43241785409186,15.730091810823069,28.854039394414457,-13.123947583591388,45.30101972691061,83752.01903945382,83570.81496054618,43.08071428571462
2025-04-16 07:05:00,83588.0,83588.0,83569.24,83569.24,1.28438,83628.49799999999,83653.849,83659.05,83598.1288,36.30548947439191,7.835062855912838,24.650244086714135,-16.815181230801297,48.863749537097775,83756.7774990742,83561.3225009258,42.22857142857122
2025-04-16 07:06:00,83569.24,83569.25,83550.0,83556.09,7.49515,83595.31599999999,83642.189,83657.154,83597.7412,35.57339197360979,0.5112075452925637,19.82243677842982,-19.311229233137258,52.14570580173514,83761.44541160346,83552.86258839653,40.659999999999336
2025-04-16 07:07:00,83556.09,83560.85,83550.07,83550.08,4.5006,83575.376,83632.31700000001,83655.49,83598.0364,35.92095037193157,-5.712111658693175,14.715527091005223,-20.427638749698396,55.073265630843196,83765.6365312617,83545.34346873831,40.29714285714207
2025-04-16 07:08:00,83550.07,83550.08,83532.31,83532.32,3.13833,83559.148,83617.548,83647.106,83598.2986,36.51363308053296,-11.939588395063765,9.384503993791427,-21.324092388855192,60.44227643735795,83767.99055287472,83526.22144712528,39.15071428571433
2025-04-16 07:09:00,83532.32,83534.61,83532.31,83532.31,5.83634,83548.008,83606.38,83638.27949999999,83598.82819999999,32.87033722345353,-16.683399645553436,4.170923265922454,-20.85432291147589,63.75157362461573,83765.78264724922,83510.77635275076,37.5971428571429
2025-04-16 07:10:00,83532.32,83536.0,83532.31,83535.99,13.19053,83541.358,83584.928,83631.42150000001,83599.4312,33.70757055682623,-19.9163754156325,-0.6465364703885369,-19.269838945243965,67.09284470935862,83765.60718941873,83497.23581058129,36.909285714285424
2025-04-16 07:11:00,83535.99,83559.07,83532.0,83558.8,19.89734,83541.9,83568.60800000001,83624.7975,83600.7046,39.2457700028671,-20.402765259263106,-4.59778222816345,-15.804983031099656,67.41108808243375,83759.61967616488,83489.97532383513,35.23357142857172
2025-04-16 07:12:00,83558.81,83583.5,83558.58,83583.47,11.25597,83548.57800000001,83561.977,83619.606,83601.4494,38.28113619810653,-18.583352569694398,-7.39489629646964,-11.188456273224759,66.33376826707931,83752.27353653417,83486.93846346583,33.311428571428614
2025-04-16 07:13:00,83583.47,83583.47,83542.42,83550.71,4.23585,83552.25600000001,83555.702,83613.297,83600.4638,38.5865309318713,-19.55944402293244,-9.827805841762201,-9.731638181170238,66.59869604291244,83746.49439208583,83480.09960791418,33.542142857143645
2025-04-16 07:14:00,83550.71,83564.27,83550.7,83564.26,1.76259,83558.646,83553.327,83608.91900000001,83599.8596,20.499255551682197,-19.020376711108838,-11.666320015631529,-7.3540566954773094,66.81065473556998,83742.54030947115,83475.29769052887,26.602857142858348
2025-04-16 07:15:00,83564.27,83564.27,83521.73,83521.74,4.88457,83555.796,83548.577,83601.213,83598.8144,19.628124241687715,-21.773182928780443,-13.687692598261313,-8.08549033051913,67.56713619478415,83736.34727238957,83466.07872761044,26.40785714285864
2025-04-16 07:16:00,83521.73,83521.74,83499.52,83499.53,16.65344,83543.94200000001,83542.921,83592.55500000001,83597.6042,23.137984052631893,-25.453550387886935,-16.040864156186437,-9.412686231700498,69.00506909592626,83730.56513819186,83454.54486180816,22.477142857144436
2025-04-16 07:17:00,83499.53,83517.83,83485.9,83517.83,21.15038,83530.814,83539.696,83586.00649999999,83597.68059999999,31.72558761704437,-26.58713115626597,-18.150117556202343,-8.437013600063626,69.59845741361764,83725.20341482722,83446.80958517276,21.523571428573632
2025-04-16 07:18:00,83517.83,83517.83,83509.91,83516.02,8.09762,83523.876,83538.06599999999,83577.807,83598.60339999999,34.87668585353626,-27.31666445164592,-19.98342693529106,-7.33323751635486,67.57131763737245,83712.94963527475,83442.66436472525,20.270000000001996
2025-04-16 07:19:00,83516.01,83517.81,83516.01,83516.29,5.24522,83514.28199999999,83536.464,83571.42199999999,83599.532,37.9390460571235,-27.55539664089156,-21.49782087641116,-6.057575764480397,67.01946444593275,83705.46092889186,83437.38307110812,19.057857142860094
2025-04-16 07:20:00,83516.3,83517.0,83452.1,83452.11,5.4689,83500.356,83528.076,83556.50200000001,83598.82,30.782878687068532,-32.548187995533226,-23.707894300235576,-8.84029369529765,57.60632150883051,83671.71464301767,83441.28935698235,22.318571428573964
2025-04-16 07:21:00,83452.1,83493.1,83438.58,83455.78,7.6047,83491.606,83517.774,83543.19099999999,83597.30880000001,32.419835943323235,-35.796236059759394,-26.125562652140342,-9.670673407619052,47.163185987766084,83637.51737197553,83448.86462802446,25.442857142860053
2025-04-16 07:22:00,83455.77,83468.0,83455.77,83464.76,3.68522,83480.992,83505.903,83533.94,83595.68,36.978644668872825,-37.216715471222415,-28.343793215956758,-8.872922255265657,43.128658781683086,83620.19731756338,83447.68268243663,25.047142857145186
2025-04-16 07:23:00,83464.77,83470.0,83445.0,83445.01,20.15153,83466.79,83495.33300000001,83525.51749999999,83593.1002,34.36380570281999,-39.48100315289048,-30.571235203343505,-8.909767949546975,43.23003788354392,83611.97757576707,83439.0574242329,26.66857142857355
2025-04-16 07:24:00,83445.01,83445.01,83391.39,83391.39,8.10092,83441.81,83478.046,83515.6865,83589.3716,28.030993618956416,-45.08247067382035,-33.47348229743888,-11.608988376381475,50.08402929228329,83615.85455858456,83415.51844141544,30.235000000001623
2025-04-16 07:25:00,83391.4,83391.4,83366.1,83369.62,6.03535,83425.312,83462.834,83505.7055,83585.6392,21.166859720777595,-50.6939626554813,-36.91757836904736,-13.776384286433938,58.099201757752816,83621.9039035155,83389.50709648449,30.108571428571718
2025-04-16 07:26:00,83369.63,83375.49,83350.0,83350.0,4.5833,83404.15599999999,83447.88100000001,83495.401,83580.16320000001,13.860252004576239,-56.07784996126429,-40.74963268749075,-15.32821727377354,66.37880849927684,83628.15861699855,83362.64338300144,30.149285714286503
2025-04-16 07:27:00,83350.0,83369.83,83342.1,83369.83,6.04494,83385.17000000001,83433.08099999999,83486.3885,83576.2554,20.83333333332864,-58.07505112720537,-44.21471637543368,-13.860334751771688,70.662488378468,83627.71347675694,83345.06352324306,29.197857142857433
2025-04-16 07:28:00,83369.83,83428.0,83369.82,83414.26,8.68393,83379.01999999999,83422.905,83480.4855,83572.8718,28.003284842794415,-55.43371242671856,-46.45851558569066,-8.975196841027895,71.54919825690601,83623.58389651381,83337.38710348618,32.38428571428501
2025-04-16 07:29:00,83414.26,83421.41,83388.09,83388.09,9.35973,83378.36,83410.08499999999,83473.27449999998,83569.0408,29.413758048116122,-54.820199628025875,-48.130852394157706,-6.689347233868169,73.29739237586477,83619.86928475171,83326.67971524826,31.725714285713497
2025-04-16 07:30:00,83388.1,83432.0,83388.09,83432.0,5.05375,83390.836,83408.074,83468.075,83565.3334,40.25006497069028,-50.21200356489862,-48.547082628305894,-1.664920936592729,72.29592012145109,83612.6668402429,83323.48315975709,33.27499999999937
2025-04-16 07:31:00,83432.0,83456.0,83418.01,83455.99,6.1192,83412.034,83408.095,83462.9345,83562.6934,41.21590909090886,-44.11564478537184,-47.660795059719085,3.545150274347243,69.08950261224797,83601.1135052245,83324.75549477551,33.707857142856355
2025-04-16 07:32:00,83456.0,83482.63,83406.52,83406.52,6.66849,83419.372,83402.271,83454.08700000001,83558.264,36.300855727367384,-42.782877709832974,-46.68521158974186,3.9023338799088876,63.98274931078508,83582.05249862159,83326.12150137844,38.578571428570804
2025-04-16 07:33:00,83406.52,83429.38,83402.43,83416.33,3.80082,83419.786,83399.40299999999,83447.36799999999,83554.5506,37.785923753666154,-40.46856871663476,-45.441883015120446,4.973314298485683,60.24893083916296,83567.8658616783,83326.87013832167,40.375
2025-04-16 07:34:00,83416.33,83423.99,83416.33,83419.23,2.15516,83426.014,83402.18699999999,83440.11649999999,83551.2788,45.27477581053027,-37.96284436338465,-43.946075284773286,5.983230921388639,53.824794723250676,83547.7660894465,83332.46691055348,36.286428571429234
2025-04-16 07:35:00,83419.22,83419.23,83364.0,83364.14,7.24039,83412.44200000001,83401.639,83432.2365,83546.23,38.52606801221972,-39.96168888019747,-43.149198003858125,3.1875091236606536,52.77220501114179,83537.78091002228,83326.69208997772,36.33714285714294
2025-04-16 07:36:00,83364.13,83364.14,83335.15,83364.14,3.61668,83394.072,83403.05299999999,83425.46699999999,83541.63260000001,37.11189671072869,-41.072331292176386,-42.73382466152178,1.6614933693453935,52.36782980842634,83530.20265961684,83320.73134038314,37.53428571428646
2025-04-16 07:37:00,83364.14,83404.0,83364.13,83404.0,13.7244,83393.568,83406.47,83419.7755,83538.0454,45.00450702852876,-38.29471687086334,-41.846003103390096,3.5512862325267562,47.78650285827716,83515.34850571655,83324.20249428345,38.59642857142899
2025-04-16 07:38:00,83404.0,83452.7,83391.75,83407.99,10.25285,83391.9,83405.843,83414.374,83532.2052,52.30018844917498,-35.363825607768376,-40.549567604265754,5.185741996497377,42.102517388214956,83498.57903477643,83330.16896522357,39.12000000000054
2025-04-16 07:39:00,83408.0,83422.02,83349.95,83349.95,5.78582,83378.044,83402.02900000001,83406.057,83525.0274,47.523356248898516,-37.29450822949002,-39.89855572931061,2.604047499820588,37.03479756156586,83480.12659512313,83331.98740487687,42.46071428571616
2025-04-16 07:40:00,83349.96,83403.34,83349.96,83365.39,7.17969,83378.294,83395.368,83401.72099999999,83518.8722,51.95836408520591,-37.15046175671159,-39.34893693479081,2.1984751780792138,36.43079707733387,83474.58259415466,83328.85940584532,44.453571428572886
2025-04-16 07:41:00,83365.39,83406.08,83365.38,83406.08,7.03309,83386.682,83390.37700000001,83399.236,83513.1682,54.38024118514213,-33.36831182210881,-38.15281191225441,4.784500090145599,34.17445755786661,83467.58491511573,83330.88708488428,45.38000000000154
2025-04-16 07:42:00,83406.08,83406.08,83387.5,83399.99,3.21882,83385.88,83389.724,83395.99750000001,83507.422,48.099613796778655,-30.510635242899298,-36.624376578383384,6.113741335484086,30.510907224106955,83457.01931444823,83334.97568555179,42.55142857143073
2025-04-16 07:43:00,83399.99,83432.0,83399.99,83431.99,8.18802,83390.68000000001,83391.29000000001,83395.34650000001,83502.52399999999,55.75692404532196,-25.371308746456634,-34.37376301199804,9.002454265541402,29.533346552424007,83454.41319310486,83336.27980689517,42.45785714285843
2025-04-16 07:44:00,83432.0,83450.0,83431.77,83450.0,6.89134,83410.69000000002,83394.367,83398.277,83498.4876,52.532500422083366,-19.618944012807333,-31.422799212159898,11.803855199352565,31.930637966591558,83462.13827593319,83334.41572406681,40.62357142857218
2025-04-16 07:45:00,83450.0,83450.0,83407.67,83408.0,12.39041,83419.21200000001,83398.753,83400.19600000001,83493.1304,43.573743271109926,-18.238955187160172,-28.786030407159956,10.547075219999783,31.264078124154313,83462.72415624833,83337.6678437517,40.93357142857193
2025-04-16 07:46:00,83408.0,83413.48,83364.16,83407.13,29.71227,83419.42199999999,83403.052,83403.0525,83487.81920000001,50.093906832106995,-17.01931772903481,-26.432687871534927,9.413370142500117,28.9615526745583,83460.97560534911,83345.1293946509,39.01999999999992
2025-04-16 07:47:00,83407.13,83407.13,83354.93,83354.94,8.53736,83410.41200000001,83398.14600000001,83402.30799999999,83481.942,41.64011220960322,-20.033113820492872,-25.152773061326517,5.119659240833645,30.03213338558807,83462.37226677117,83342.24373322881,40.82357142857135
2025-04-16 07:48:00,83354.93,83354.94,83335.47,83347.83,9.11645,83393.58,83392.13,83398.9865,83475.29840000001,40.38720448058682,-22.733231968260952,-24.668864842713404,1.9356328744524518,32.23352832159007,83463.45355664317,83334.51944335682,41.66714285714261
2025-04-16 07:49:00,83347.82,83380.01,83335.61,83380.01,12.06471,83379.58200000001,83395.136,83398.5825,83470.0188,52.2770970241334,-22.022575451919693,-24.139606964554662,2.11703151263497,32.42734074910887,83463.43718149822,83333.7278185018,40.89357142857106
2025-04-16 07:50:00,83380.01,83407.13,83368.13,83407.13,9.82875,83379.40800000001,83399.31,83397.33899999999,83463.15120000001,55.72299581991053,-19.051404956757324,-23.121966562995198,4.070561606237874,31.543220756457426,83460.42544151291,83334.25255848707,41.60857142857068
2025-04-16 07:51:00,83407.13,83410.0,83407.12,83410.0,1.77266,83379.982,83399.702,83395.0395,83456.9112,50.88600118133489,-16.27750892828044,-21.75307503605225,5.475566107771808,28.57964665275303,83452.1987933055,83337.88020669449,38.96642857142849
2025-04-16 07:52:00,83409.99,83409.99,83380.95,83406.0,3.84523,83390.19399999999,83400.303,83395.0135,83452.0356,49.70615161985688,-14.237818205932854,-20.25002367002837,6.012205464095516,28.56888721109777,83452.1512744222,83337.8757255778,36.687857142857474
2025-04-16 07:53:00,83405.99,83419.65,83389.71,83389.71,2.87786,83398.57,83396.075,83393.68250000001,83447.5606,56.69675941521444,-13.777002760136384,-18.955419488049973,5.178416727913589,28.140388405963993,83449.96327681193,83337.40172318809,33.678571428570386
2025-04-16 07:54:00,83389.72,83418.27,83389.71,83411.98,4.41532,83404.964,83392.273,83393.32,83444.04,57.6706509927888,-11.482437920727534,-17.460823174585485,5.978385253857951,27.83905185746757,83448.99810371494,83337.64189628507,31.904999999998836
2025-04-16 07:55:00,83411.98,83411.99,83394.94,83400.17,3.79469,83403.572,83391.49,83395.1215,83440.65860000001,48.92471161893596,-10.49595620414766,-16.06784978049792,5.571893576350259,27.004663742560584,83449.13082748512,83341.11217251487,30.21571428571354
2025-04-16 07:56:00,83400.17,83400.18,83376.0,83376.01,7.97917,83396.774,83388.378,83395.715,83437.057,45.90617317672554,-11.530753079146962,-15.16043044022773,3.629677361080768,26.411856048019356,83448.53871209604,83342.89128790396,30.615714285712915
2025-04-16 07:57:00,83376.01,83376.01,83312.5,83312.51,12.81059,83378.076,83384.135,83391.14050000001,83432.30559999999,31.58332819532346,-17.275613843550673,-15.583467120892319,-1.6921467226583538,32.19189702977592,83455.52429405956,83326.75670594045,32.86571428571291
2025-04-16 07:58:00,83312.51,83339.99,83307.0,83328.03,43.10091,83365.73999999999,83382.155,83387.1425,83428.2198,31.05408679983738,-20.341637361620087,-16.535101169037873,-3.8065361925822145,34.84506756089848,83456.8326351218,83317.4523648782,33.91999999999929
2025-04-16 07:59:00,83328.03,83370.0,83328.03,83363.17,4.70107,83355.978,83380.47099999999,83387.80350000001,83424.837,42.88480462178143,-19.70878812520823,-17.169838560271945,-2.538949564936285,34.22222747460338,83456.24795494921,83319.3590450508,33.89428571428497
2025-04-16 08:00:00,83363.17,83363.17,83307.0,83320.99,38.40621,83340.142,83371.85699999999,83385.5835,83420.537,37.91322893865356,-22.353150824594195,-18.206501013136396,-4.146649811457799,37.074013464641254,83459.73152692927,83311.43547307071,34.383571428571095
2025-04-16 08:01:00,83320.99,83378.55,83320.98,83365.24,34.44992,83337.988,83367.38100000001,83383.54149999999,83416.6658,51.47818599311187,-20.640293670847313,-18.693259544678583,-1.947034126168731,37.0103280131349,83457.56215602627,83309.52084397372,34.76714285714219
2025-04-16 08:02:00,83365.25,83371.29,83291.26,83296.0,14.88328,83334.686,83356.38100000001,83378.34199999999,83410.9164,43.68742844615452,-24.586513351867325,-19.871910306116334,-4.714603045750991,41.5981959870542,83461.5383919741,83295.14560802588,39.09285714285631
2025-04-16 08:03:00,83295.99,83296.0,83237.85,83259.97,16.8852,83321.074,83343.407,83369.741,83405.1016,35.51571021767502,-30.272280756063992,-21.951984396105868,-8.320296359958125,47.31310419245108,83464.3672083849,83275.1147916151,40.07499999999917
2025-04-16 08:04:00,83259.98,83267.63,83232.01,83235.04,6.59436,83295.448,83325.713,83358.99299999999,83398.5172,29.124918120282373,-36.3706765199604,-24.835722820876775,-11.534953699083623,52.27685861087923,83463.54671722175,83254.43928277823,39.833571428571304
2025-04-16 08:05:00,83235.03,83235.03,83198.12,83216.08,20.96348,83274.46599999999,83307.304,83349.397,83392.404,27.36060521154323,-42.24661990739696,-28.317902238180814,-13.928717669216148,59.870607927359394,83469.13821585472,83229.65578414527,42.26499999999942
2025-04-16 08:06:00,83216.08,83259.19,83206.63,83238.39,14.19552,83249.09599999999,83293.542,83340.95999999999,83387.1812,31.23446561723199,-44.58912119492015,-31.57214602952868,-13.016975165391472,63.10855291032172,83467.17710582064,83214.74289417935,43.94428571428476
2025-04-16 08:07:00,83238.38,83280.0,83238.38,83240.89,10.91507,83238.074,83286.38,83335.2575,83381.6424,32.80730129389892,-45.71684589373763,-34.40108600237047,-11.315759891367158,66.8223465353343,83468.90219307068,83201.61280692933,44.77857142857101
2025-04-16 08:08:00,83240.89,83251.12,83180.74,83180.75,13.45766,83222.23000000001,83271.652,83326.9035,83374.937,25.436080481016774,-50.87689406638674,-37.696247615173725,-13.180646451213015,75.09923519594389,83477.10197039189,83176.70502960811,47.76571428571333
2025-04-16 08:09:00,83180.75,83189.03,83140.89,83189.02,16.9746,83213.026,83254.237,83317.354,83368.3916,27.39922505512469,-53.68015808693599,-40.89302970952618,-12.787128377409807,79.97555798930675,83477.30511597863,83157.40288402139,49.98642857142737
2025-04-16 08:10:00,83189.02,83189.03,83148.53,83166.26,9.13794,83203.062,83238.764,83305.3105,83362.6746,27.481588044575687,-57.08032040404214,-44.130487848429375,-12.949832555612765,83.78998070154589,83472.8904614031,83137.73053859691,51.15214285714215
2025-04-16 08:11:00,83166.27,83228.35,83166.27,83215.03,7.83103,83198.39,83223.74299999999,83295.56199999999,83357.8596,39.19290465632009,-55.20329292709357,-46.345048864162216,-8.858244062931355,82.29742871162748,83460.15685742325,83130.96714257673,51.05071428571474
2025-04-16 08:12:00,83215.03,83240.0,83184.73,83232.93,3.45431,83196.798,83217.43599999999,83286.90849999999,83353.223,39.5121090475975,-51.67566977076058,-47.41117304548189,-4.26449672527869,79.11118858037074,83445.13087716073,83128.68612283925,52.642142857143234
2025-04-16 08:13:00,83232.93,83240.68,83159.27,83170.71,10.2504,83194.79000000001,83208.51,83275.9585,83347.737,29.971277525705048,-53.28638473636238,-48.586215383657986,-4.700169352704393,79.28924929230212,83434.5369985846,83117.38000141538,55.459285714285215
2025-04-16 08:14:00,83170.7,83193.04,83170.7,83170.7,10.34064,83191.126,83202.076,83263.8945,83343.3232,32.8549590453803,-53.941886379092466,-49.657349582744885,-4.284536796347581,75.78210365509057,83415.45870731017,83112.33029268982,53.04285714285652
2025-04-16 08:15:00,83170.7,83170.7,83151.58,83152.0,11.55684,83188.274,83195.66799999999,83251.486,83338.9708,24.16775694141559,-55.332471582019934,-50.7923739825999,-4.5400975994200365,72.5423895092242,83396.57077901845,83106.40122098156,50.296428571427114
2025-04-16 08:16:00,83152.01,83267.6,83152.0,83242.92,9.18613,83193.852,83196.121,83244.8315,83336.8292,43.89070484784288,-48.53851444378961,-50.341602074837844,1.8030876310482356,66.35909869532705,83377.54969739066,83112.11330260934,52.8371428571419
2025-04-16 08:17:00,83242.92,83242.92,83140.94,83169.71,9.42893,83181.20800000001,83189.003,83237.6915,83332.8268,40.43044953350335,-48.5025820483861,-49.9737980695475,1.4712160211613963,66.37625527150145,83370.444010543,83104.938989457,55.96785714285631
2025-04-16 08:18:00,83169.7,83189.6,83159.32,83169.06,8.01685,83180.878,83187.834,83229.74299999999,83327.9228,42.62496646695911,-47.973545760833076,-49.57374760780462,1.6002018469715438,64.48010838867974,83358.70321677734,83100.78278322263,55.58642857142695
2025-04-16 08:19:00,83169.05,83242.34,83140.89,83242.34,7.94651,83195.206,83193.166,83223.7015,83325.00779999999,52.617414879195714,-41.16665356105659,-47.89232879845502,6.725675237398427,56.48564270936793,83336.67278541873,83110.73021458126,60.19571428571258
2025-04-16 08:20:00,83242.34,83271.18,83212.54,83247.15,11.84492,83214.236,83201.255,83220.0095,83321.3108,50.90469698847387,-34.98077900498174,-45.31001883976037,10.329239834778626,52.029390203252284,83324.0682804065,83115.9507195935,60.62999999999842
2025-04-16 08:21:00,83247.15,83295.46,83247.14,83295.46,10.31026,83224.74399999999,83209.298,83216.52050000001,83318.1002,55.14859892442738,-25.881865560702863,-41.42438818394887,15.542522623246008,43.40234583372243,83303.32519166746,83129.71580833256,61.10857142857068
2025-04-16 08:22:00,83295.46,83320.04,83295.46,83310.01,9.48064,83252.804,83217.00600000001,83217.22099999999,83316.17,63.343380956312934,-17.297453425606363,-36.59900123228037,19.30154780667401,44.84182172606344,83306.90464345212,83127.53735654787,57.8371428571419
2025-04-16 08:23:00,83310.0,83320.33,83286.0,83286.01,1.8845,83276.19399999999,83228.536,83218.523,83313.56360000001,59.69725449419018,-12.289182340566185,-31.737037453937536,19.44785511337135,46.49591718268667,83311.51483436537,83125.53116563463,56.850714285713494
2025-04-16 08:24:00,83286.0,83299.99,83286.0,83299.98,3.28842,83287.722,83241.464,83221.76999999999,83311.1786,63.60879299816857,-7.110859611930209,-26.81180188553607,19.70094227360586,49.856165410065046,83321.48233082012,83122.05766917986,54.95714285714244
2025-04-16 08:25:00,83299.99,83332.24,83299.99,83314.0,5.20605,83301.09199999999,83257.664,83226.666,83310.1758,60.83890044902023,-1.8543291594396578,-21.820307340316788,19.96597818087713,53.91108070776861,83334.48816141553,83118.84383858446,52.82642857142803
2025-04-16 08:26:00,83313.99,83340.0,83300.0,83318.0,4.28452,83305.6,83265.17199999999,83230.6465,83309.253,59.60917203208044,2.604255430502235,-16.935394786152983,19.539650216655218,57.632797503498566,83345.912095007,83115.380904993,51.735714285713456
2025-04-16 08:27:00,83318.0,83603.25,83314.25,83603.25,44.22444,83364.24799999999,83308.526,83248.7645,83313.238,82.48858310299158,28.822756115725497,-7.783764605777288,36.60652072150278,101.3779920198302,83451.52048403966,83046.00851596035,66.5635714285714
2025-04-16 08:28:00,83603.24,83726.83,83542.84,83710.84,42.64302,83449.21399999999,83362.704,83275.269,83319.295,84.92615679073036,57.61853008715843,5.296694332809857,52.32183575434858,143.29037010623324,83561.84974021246,82988.68825978754,78.11000000000058
2025-04-16 08:29:00,83710.84,83739.31,83587.51,83589.12,57.84194,83507.04199999999,83397.382,83295.274,83324.0784,74.94179942484115,69.8128426848707,18.199924003222026,51.61291868164868,157.80901729262627,83610.89203458525,82979.65596541476,87.58714285714397
2025-04-16 08:30:00,83589.12,83750.33,83589.12,83679.09,37.79534,83580.06,83440.576,83320.91549999999,83330.3524,74.9146036352003,85.74829736757965,31.709598676093552,54.038698691486104,176.32064273771823,83673.55678547542,82968.27421452456,90.84500000000116
2025-04-16 08:31:00,83679.09,83752.0,83658.52,83743.05,25.58288,83665.06999999999,83485.33499999999,83347.31649999999,83337.09180000001,83.09971365231766,102.35837385839841,45.83935371255453,56.51902014584388,197.84842058257675,83743.01334116513,82951.61965883484,90.2378571428583
2025-04-16 08:32:00,83743.05,83832.79,83718.0,83831.99,23.77587,83710.818,83537.533,83377.2695,83345.7318,84.73128870354269,121.30041813058779,60.93156659616118,60.368851534426604,223.3261055583557,83823.92171111671,82930.61728888328,96.2742857142865
2025-04-16 08:33:00,83831.99,83900.0,83792.01,83896.02,44.68948,83747.854,83598.534,83413.535,83355.0124,84.58185203995264,139.86651642783545,76.71855656249603,63.147959865339416,245.77995758491087,83905.09491516983,82921.97508483018,96.74142857142995
2025-04-16 08:34:00,83896.02,83899.96,83766.83,83797.02,30.65837,83789.43400000001,83648.238,83444.851,83361.9528,76.45360864419679,144.9212485247699,90.3590949549508,54.5621535698191,253.0057243307438,83950.86244866149,82938.8395513385,102.06214285714461
2025-04-16 08:35:00,83795.45,83853.49,83746.7,83749.43,98.89446,83803.50200000001,83691.781,83474.7225,83368.7814,71.85511125660663,143.4336312386149,100.97400221168363,42.45962902693128,251.87575917433983,83978.47401834869,82970.97098165132,106.23857142857325
2025-04-16 08:36:00,83749.43,83798.0,83722.0,83722.0,11.24766,83799.292,83732.18100000001,83498.6765,83375.0788,69.59114382721329,138.44539967553283,108.46828170445347,29.977117971079352,251.45099384565077,84001.57848769131,82995.7745123087,109.91142857143132
2025-04-16 08:37:00,83722.01,83821.98,83722.0,83793.99,11.33123,83791.692,83751.255,83529.8905,83383.85979999999,73.10134065814131,138.70230771384377,114.51508690633155,24.18722080751222,247.17661201886386,84024.24372403772,83035.53727596227,114.60071428571662
2025-04-16 08:38:00,83793.99,83860.0,83762.0,83859.85,21.9836,83784.45800000001,83766.156,83564.43000000001,83394.1002,74.31363182351153,142.57672503487265,120.12741453203978,22.449310502832873,242.31822853846415,84049.06645707693,83079.79354292309,120.60142857143053
2025-04-16 08:39:00,83859.85,83870.21,83834.01,83848.59,19.47518,83794.772,83792.103,83594.74250000001,83403.4718,73.27157645460889,143.0891975794366,124.71977114151915,18.36942643791744,237.78277770991014,84070.30805541982,83119.17694458019,120.88285714285927
2025-04-16 08:40:00,83848.59,83848.59,83788.0,83826.09,20.55696,83810.104,83806.80299999999,83623.68950000001,83411.85100000001,71.7673872623356,140.06518948666053,127.78885481054743,12.276334676113095,228.29054452297967,84080.27058904596,83167.10841095405,122.3535714285733
2025-04-16 08:41:00,83826.09,83948.48,83812.01,83943.78,49.55236,83854.45999999999,83826.876,83656.10549999999,83422.5266,67.03450621792189,145.48814394974033,131.328712638386,14.159431311354325,225.23931881368284,84106.58413762736,83205.62686237262,111.45857142857338
2025-04-16 08:42:00,83943.32,84112.69,83936.07,84012.01,119.15225,83898.064,83844.878,83691.20550000001,83434.6468,65.68316027370099,153.5217619028699,135.76732249128278,17.75443941158713,223.1553603320242,84137.51622066405,83244.89477933597,110.9321428571441
2025-04-16 08:43:00,84012.01,84015.48,83949.59,83949.59,21.4485,83916.01199999999,83850.235,83724.38450000001,83445.8444,70.00677123225279,153.08699805529614,139.23125760408547,13.855740451210664,208.59558175840365,84141.57566351682,83307.19333648321,104.79571428571528
2025-04-16 08:44:00,83949.59,83949.59,83880.6,83904.01,25.37194,83927.09599999999,83860.934,83754.586,83455.685,63.13048757705911,147.36577853876224,140.85816179102082,6.507616747741423,186.46768401245717,84127.52136802491,83381.65063197508,98.2085714285713
2025-04-16 08:45:00,83904.0,83920.92,83880.02,83884.0,18.96017,83938.67799999999,83874.39099999999,83783.08600000001,83465.36159999999,58.673525900581815,139.60772018774878,140.6080734703664,-1.000353282617624,156.78021935490074,84096.64643870981,83469.52556129021,94.4528571428569
2025-04-16 08:46:00,83884.0,83904.2,83834.81,83904.19,11.93648,83930.76,83892.61,83812.39550000001,83475.9252,54.853585737717864,133.54909646330634,139.1962780689544,-5.647181605648058,114.29439412818925,84040.9842882564,83583.80671174363,91.21000000000016
2025-04-16 08:47:00,83904.19,83921.47,83826.08,83830.02,9.90949,83894.362,83896.21299999999,83823.73400000001,83486.2754,45.62287775891348,121.36368931210018,135.62976031758356,-14.266071005483383,103.16020071980918,84030.05440143963,83617.4135985604,90.30999999999975
2025-04-16 08:48:00,83830.02,83880.0,83792.29,83850.0,27.15061,83874.44399999999,83895.228,83830.69200000001,83496.7148,53.925025929767024,112.0275020647241,130.9093086670117,-18.881806602287583,99.78268109364345,84030.2573621873,83631.12663781272,87.06571428571417
2025-04-16 08:49:00,83850.0,83857.99,83800.0,83808.0,12.11061,83855.242,83891.169,83841.636,83505.6114,54.375401532922496,100.08573140577937,124.74459321476523,-24.65886180898586,82.37831805903811,84006.39263611808,83676.87936388192,83.57999999999967
2025-04-16 08:50:00,83808.0,83850.0,83800.0,83836.01,6.18602,83845.644,83892.161,83849.482,83515.9118,58.50960605472502,91.82348110141174,118.16037079209454,-26.336889690682796,73.02372140846781,83995.52944281694,83703.43455718306,81.72285714285681
2025-04-16 08:51:00,83836.01,83841.28,83764.94,83780.01,9.682,83820.808,83875.784,83851.33,83524.2072,48.93102920935842,79.8365501666267,110.49560666700097,-30.659056500374277,70.61649574638714,83992.56299149277,83710.09700850723,80.03428571428542
2025-04-16 08:52:00,83780.01,83790.0,83718.0,83765.85,34.35195,83807.974,83851.16799999999,83848.023,83533.6042,42.19528395881744,68.40568917593919,102.07762316878862,-33.67193399284943,73.0757248837728,83994.17444976755,83701.87155023245,78.17714285714257
2025-04-16 08:53:00,83765.85,83765.85,83738.0,83738.0,9.6474,83785.574,83830.009,83840.122,83543.1648,41.06401202346513,56.44868197040341,92.95183492911158,-36.50315295870817,76.09343366044125,83992.30886732088,83687.93513267912,77.58071428571358
2025-04-16 08:54:00,83738.0,83738.0,83670.0,83684.03,11.79962,83760.78,83808.011,83834.4725,83552.1446,39.07667702149894,42.13206741369504,82.78788142602828,-40.65581401233324,83.31379974576838,84001.10009949154,83667.84490050847,78.10999999999954
2025-04-16 08:55:00,83684.03,83727.27,83661.64,83711.79,9.71058,83735.936,83790.79000000001,83832.5905,83562.0588,29.298806060712735,32.64968202126329,72.76024154507529,-40.110559523812,85.7261631295836,84004.04282625917,83661.13817374084,73.0499999999998
2025-04-16 08:56:00,83711.79,83726.54,83629.41,83650.04,14.13458,83709.94200000001,83765.375,83828.99250000001,83570.29179999999,17.322379705695013,19.922460622372455,62.192685360534725,-42.27022473816227,91.89984254424282,84012.79218508849,83645.19281491153,67.37214285714228
2025-04-16 08:57:00,83650.04,83678.44,83650.04,83664.0,14.18407,83689.572,83748.773,83822.493,83578.754,21.745582619362764,10.837572510747123,51.92166279057721,-41.084090279830086,98.8402539397113,84020.17350787943,83624.81249212057,64.6942857142858
2025-04-16 08:58:00,83664.01,83748.0,83664.0,83744.0,36.72668,83690.772,83738.173,83816.7005,83590.019,35.179044478612866,9.978043961629737,43.532939024787716,-33.55489506315798,99.92446216845784,84016.54942433692,83616.8515756631,65.76642857142932
2025-04-16 08:59:00,83744.01,83744.01,83714.0,83736.79,20.95508,83701.324,83731.052,83811.1105,83600.97439999999,36.03347185062827,8.615757560328348,36.54950273189584,-27.933745171567494,101.16605693856678,84013.44261387712,83608.77838612287,64.98857142857221
2025-04-16 09:00:00,83736.79,83807.49,83736.79,83741.36,12.18573,83707.23799999998,83721.587,83806.874,83612.4764,34.07966522614815,7.814812287979294,30.802564643112532,-22.98775235513324,102.27379111674601,84011.4215822335,83602.3264177665,65.08214285714452
2025-04-16 09:01:00,83741.36,83756.0,83686.8,83719.67,13.68432,83721.164,83715.553,83795.6685,83622.5692,37.97694537055141,5.367976963054389,25.715647107100907,-20.347670144046518,98.69907982651928,83993.06665965304,83598.27034034696,63.21142857143007
2025-04-16 09:02:00,83719.67,83790.0,83719.66,83790.0,7.9025,83746.364,83717.968,83784.568,83633.7106,44.109099477673595,9.000137583556352,22.372545202391997,-13.372407618835645,84.55852040184067,83953.68504080368,83615.45095919631,61.970714285715076
2025-04-16 09:03:00,83790.0,83803.66,83744.01,83799.99,3.7399,83757.562,83724.16699999999,83777.08799999999,83646.2962,49.16081718177114,12.540204877848737,20.406077137483347,-7.86587225963461,75.30265029180036,83927.69330058359,83626.48269941639,62.08928571428675
2025-04-16 09:04:00,83799.99,83810.95,83764.15,83764.16,12.37672,83763.03600000001,83732.18000000001,83770.0955,83658.1654,42.5938524336706,12.312619938878925,18.787385697762463,-6.474765758883539,69.13728967687102,83908.37007935374,83631.82092064625,61.86071428571553
2025-04-16 09:05:00,83764.15,83796.06,83739.13,83746.02,11.35639,83763.96800000001,83735.603,83763.19649999999,83670.0458,46.1997719192338,10.54693236631283,17.13929503147254,-6.592362665159708,63.85542972972902,83890.90735945945,83635.48564054053,60.474285714286715
2025-04-16 09:06:00,83746.02,83819.69,83746.02,83814.57,5.54007,83782.948,83752.056,83758.7155,83681.4788,54.856459330143316,14.51174201896356,16.613784428970742,-2.102042410007183,56.11608478173755,83870.94766956348,83646.48333043653,60.593571428572304
2025-04-16 09:07:00,83814.58,83887.9,83814.58,83887.89,20.397,83802.526,83774.445,83761.609,83695.84240000001,63.69934377684697,23.30158727936214,17.951344999049024,5.350242280313115,61.24392873815284,83884.0968574763,83639.1211425237,63.8421428571424
2025-04-16 09:08:00,83887.89,83899.25,83878.47,83878.48,10.01358,83818.224,83787.893,83763.033,83710.03080000001,69.34787367415453,29.17201775655849,20.195479550550917,8.976538206007572,63.68956932628931,83890.41213865258,83635.65386134741,60.46928571428517
2025-04-16 09:09:00,83878.47,83878.47,83796.0,83822.63,6.46985,83829.91799999999,83796.477,83763.7645,83721.6366,60.44477949491206,28.983642571954988,21.953112154831732,7.030530417123256,64.3141684698505,83892.3928369397,83635.1361630603,61.67285714285598
2025-04-16 09:10:00,83822.62,83869.57,83817.95,83869.57,9.39872,83854.628,83809.29800000001,83765.44249999999,83734.085,71.28094767250273,32.250258680054685,24.012541459876324,8.23771722017836,66.69214856866903,83898.82679713733,83632.05820286265,58.42214285714311
2025-04-16 09:11:00,83869.56,83898.31,83842.0,83842.01,6.93851,83860.11600000001,83821.532,83768.5425,83745.016,66.81274674625372,32.2435304607061,25.65873926004228,6.584791200663815,68.81217033322562,83906.16684066645,83630.91815933354,60.41571428571375
2025-04-16 09:12:00,83842.0,83845.98,83797.56,83797.56,5.18646,83842.05,83822.288,83770.128,83754.767,55.42280900696531,28.32494247732393,26.191979903498613,2.132962573825317,69.11153094375834,83908.35106188752,83631.90493811248,57.87428571428505
2025-04-16 09:13:00,83796.64,83825.75,83782.6,83825.75,11.91655,83831.504,83824.864,83774.51550000001,83765.5618,58.63991297929399,27.18080724844185,26.389745372487262,0.7910618759545898,69.7470111992808,83914.00952239857,83635.02147760145,58.81285714285644
2025-04-16 09:14:00,83825.74,83845.98,83819.85,83843.84,2.337,83835.746,83832.832,83782.50600000001,83776.439,59.69830033690368,27.417729137509014,26.595342125491616,0.8223870120173977,67.96654155129504,83918.4390831026,83646.57291689742,55.62928571428347
2025-04-16 09:15:00,83843.85,83900.0,83814.19,83887.44,10.48343,83839.31999999999,83846.974,83791.2885,83787.90779999999,65.24488868696044,30.768961624533404,27.430066025299976,3.338895599233428,69.67492572218633,83930.63835144437,83651.93864855562,56.81571428571208
2025-04-16 09:16:00,83887.45,83939.39,83837.01,83851.94,14.84209,83841.30600000001,83850.711,83801.3835,83798.5866,56.00869194055341,30.212018853693735,27.98645659097873,2.2255622627150053,62.37686624714429,83926.13723249428,83676.62976750571,59.104285714284096
2025-04-16 09:17:00,83851.94,83895.87,83851.94,83857.09,6.33491,83853.212,83847.63100000001,83811.038,83803.6634,55.59168005013818,29.84219737962121,28.357604748707228,1.4845926309139834,54.4307363239043,83919.89947264781,83702.17652735219,57.98142857142583
2025-04-16 09:18:00,83857.08,83857.09,83822.42,83822.42,17.18952,83852.546,83842.025,83814.959,83805.895,55.7182678340068,26.44667118336656,27.975418035639095,-1.5287468522725334,52.1230163012626,83919.20503260253,83710.71296739747,57.114999999996925
2025-04-16 09:19:00,83822.42,83860.39,83816.75,83829.06,18.45863,83849.59,83842.668,83819.5725,83810.6938,58.338688946014805,24.014658679938293,27.183266164498935,-3.168607484560642,48.81874409944737,83917.20998819888,83721.9350118011,56.165714285711665
2025-04-16 09:20:00,83829.06,83868.6,83818.68,83865.2,8.85012,83845.142,83842.231,83825.7645,83814.416,55.43812163003918,24.718527417368023,26.690318415072753,-1.9717909977047299,46.1576144448285,83918.07972888966,83733.44927111035,54.46928571428413
2025-04-16 09:21:00,83865.19,83865.2,83780.0,83782.0,58.37154,83831.15400000001,83836.23000000001,83828.88100000001,83815.195,38.86282841456493,18.35126187070273,25.02250710619875,-6.67124523549602,40.35697235691398,83909.59494471384,83748.16705528618,55.31714285714198
2025-04-16 09:22:00,83782.0,83782.0,83754.0,83763.66,5.24217,83812.468,83832.84,83827.564,83813.8284,38.146266930955335,11.690512375513208,22.35610816006164,-10.665595784548433,42.08536189980588,83911.73472379961,83743.39327620038,55.832857142856355
2025-04-16 09:23:00,83763.66,83791.58,83758.0,83787.03,12.47157,83805.39,83828.968,83826.916,83811.6486,46.06055240793133,8.203024738249951,19.525491475699305,-11.322466737449354,42.6285409941535,83912.17308198831,83741.65891801169,52.33999999999963
2025-04-16 09:24:00,83787.03,83808.0,83743.26,83748.0,14.69058,83789.178,83819.384,83826.108,83810.6682,36.3075259612992,2.263676592381671,16.07312849903578,-13.809451906654107,44.01137405532251,83914.13074811063,83738.08525188935,53.27714285714215
2025-04-16 09:25:00,83747.99,83771.99,83739.13,83764.67,25.82367,83769.072,83807.10699999999,83827.0405,83810.973,41.07010899685939,-1.0856551639881218,12.641371766431,-13.727026930419122,42.39300392475165,83911.8265078495,83742.2544921505,51.60214285714236
2025-04-16 09:26:00,83764.67,83834.0,83764.67,83796.0,6.30178,83771.872,83801.513,83826.112,83812.453,49.814250333397105,-1.1981440880626906,9.873468595532263,-11.071612683594953,42.88106309961768,83911.87412619923,83740.34987380076,53.09571428571404
2025-04-16 09:27:00,83796.01,83824.05,83774.52,83824.04,2.46085,83783.948,83798.20800000001,83822.91949999999,83813.054,49.79631703075416,0.9641867445170647,8.091612225329223,-7.127425480812159,40.34121351768407,83903.60192703536,83742.23707296462,53.55142857142865
2025-04-16 09:28:00,83824.05,83824.05,83770.0,83770.01,19.89464,83780.544,83792.967,83817.496,83811.2572,41.89945359987652,-1.6627527655073209,6.140739227161915,-7.803491992669236,39.76577187170471,83897.0275437434,83737.9644562566,55.545714285715285
2025-04-16 09:29:00,83770.0,83800.0,83765.99,83800.0,1.74905,83790.94399999999,83790.061,83816.3645,83810.2854,40.110834652792704,-1.309582834437606,4.650674814842011,-5.960257649279617,39.93360400879522,83896.23170801759,83736.4972919824,51.845714285715076
2025-04-16 09:30:00,83800.0,83811.7,83730.0,83730.01,9.20022,83784.012,83776.54199999999,83809.3865,83808.36379999999,37.20808241884931,-6.601206588340574,2.4002985342054943,-9.001505122546067,42.27204290350328,83893.930585807,83724.84241419299,50.36857142857168
2025-04-16 09:31:00,83730.01,83741.93,83720.23,83737.25,10.83333,83772.262,83772.067,83804.1485,83804.2332,37.482242834461616,-10.094288371721632,-0.09861884697993072,-9.995669524741702,44.451177009734394,83893.05085401947,83715.24614598052,48.78071428571483
2025-04-16 09:32:00,83737.25,83768.79,83737.25,83768.78,3.13047,83761.21,83772.579,83802.7095,83799.3686,44.360095890987076,-10.200785058172187,-2.1190520892183824,-8.081732968953805,45.136252003450444,83892.9820040069,83712.43699599309,48.55714285714306
2025-04-16 09:33:00,83768.79,83820.0,83761.77,83761.77,4.7504,83759.562,83770.053,83799.5105,83795.6122,42.93038599735295,-10.727176649452304,-3.8406770012651665,-6.886499648187137,45.681304279848,83890.8731085597,83708.14789144031,49.59928571428567
2025-04-16 09:34:00,83761.78,83782.01,83760.0,83772.0,1.42641,83753.962,83772.45300000001,83795.9185,83792.97200000001,39.64444444444443,-10.201276310428511,-5.112796863097835,-5.088479447330676,44.828634771142504,83885.57576954228,83706.26123045772,47.605714285712956
2025-04-16 09:35:00,83772.0,83810.65,83766.0,83810.65,19.65853,83770.09,83777.051,83792.079,83791.505,53.53311135775008,-6.589801386013278,-5.4081977676809245,-1.1816036183323533,39.55577031459261,83871.19054062918,83712.96745937082,44.70928571428418
2025-04-16 09:36:00,83810.65,83810.65,83758.0,83782.59,4.30732,83779.158,83775.70999999999,83788.6115,83789.073,52.27978900209477,-5.923605346804834,-5.511279283505707,-0.412326063299127,36.98844130509347,83862.58838261019,83714.6346173898,46.469999999998045
2025-04-16 09:37:00,83782.6,83782.6,83725.57,83761.78,6.14904,83777.758,83769.484,83783.84599999999,83787.70820000001,46.94020988342493,-6.994208389063715,-5.807865104617309,-1.186343284446406,33.694584633155095,83851.2351692663,83716.45683073367,48.144999999997836
2025-04-16 09:38:00,83761.78,83792.42,83756.0,83782.1,2.60215,83781.824,83770.693,83781.83,83786.3502,54.32850977405513,-6.1323252069123555,-5.872757125076319,-0.2595680818360364,32.44832779602848,83846.72665559207,83716.93334440794,46.1221428571402
2025-04-16 09:39:00,83782.11,83782.11,83752.0,83752.01,2.67064,83777.826,83765.894,83777.9775,83785.2304,48.44593931061533,-7.7875184379081475,-6.255709387642685,-1.5318090502654629,31.091300131440534,83840.16010026287,83715.79489973711,45.92571428571163
2025-04-16 09:40:00,83752.0,83772.01,83752.0,83772.01,2.1119,83770.098,83770.094,83773.318,83783.9504,46.970883103108044,-7.400134007068118,-6.484594311527772,-0.9155396955403461,23.351251153666773,83820.02050230734,83726.61549769266,42.40285714285398
2025-04-16 09:41:00,83772.0,83800.0,83766.0,83766.0,5.9015,83766.78,83772.969,83772.518,83783.67020000001,42.2398117445726,-7.4917258745699655,-6.686020624136211,-0.8057052504337543,23.312198837776457,83819.14239767555,83725.89360232445,41.29357142856835
2025-04-16 09:42:00,83766.0,83766.01,83744.0,83758.0,2.77359,83766.024,83771.891,83772.235,83783.5132,48.16881651572066,-8.116286729433341,-6.972073845195638,-1.144212884237703,23.4592816985065,83819.15356339702,83725.31643660298,39.00499999999634
2025-04-16 09:43:00,83757.99,83758.0,83724.0,83735.99,2.23271,83756.802,83769.313,83769.683,83783.473,39.99687451164317,-10.268905214266852,-7.6314401190098815,-2.63746509525697,24.517420206844076,83818.7178404137,83720.64815958632,39.00428571428243
2025-04-16 09:44:00,83736.0,83750.02,83728.0,83733.92,2.52834,83753.184,83765.505,83768.979,83784.4708,50.775701305400844,-12.00353331246879,-8.505858757701663,-3.4976745547671264,25.36045547737521,83819.69991095476,83718.25808904525,34.741428571425786
2025-04-16 09:45:00,83733.92,83769.27,83724.0,83769.27,10.56134,83752.636,83761.367,83769.209,83785.6204,55.71499964303637,-10.405836998383165,-8.885854405837964,-1.519982592545201,25.3401704584256,83819.88934091685,83718.52865908315,36.424999999997716
2025-04-16 09:46:00,83769.26,83769.27,83700.0,83700.0,9.04335,83739.436,83753.10800000001,83764.409,83786.6196,39.18145212029731,-14.561307555748499,-10.020945035820072,-4.540362519928427,28.84777519321554,83822.10455038643,83706.71344961357,39.11999999999846
2025-04-16 09:47:00,83700.0,83700.01,83636.36,83648.26,24.68175,83717.488,83741.756,83755.62000000001,83786.3048,34.348197788256726,-21.778484686947195,-12.372452966045497,-9.406031720901698,35.689812904752316,83826.99962580952,83684.2403741905,39.5071428571412
2025-04-16 09:48:00,83648.26,83678.0,83643.69,83644.01,5.15038,83699.09199999999,83727.947,83749.32,83784.305,32.05563188739052,-27.52381167364365,-15.40272470756513,-12.12108696607852,43.32096378279567,83835.9619275656,83662.67807243441,40.38571428571283
2025-04-16 09:49:00,83644.01,83644.01,83612.0,83638.0,5.71119,83679.90800000001,83716.546,83741.22,83782.3292,23.355659125284177,-32.19090476381825,-18.760360718815754,-13.430544045002499,48.214920249320556,83837.64984049865,83644.79015950135,39.48285714285573
2025-04-16 09:50:00,83638.0,83694.01,83637.99,83694.01,3.66106,83664.856,83708.746,83739.42000000001,83781.3822,37.415468545775205,-31.012577073619468,-21.210803989776498,-9.80177308384297,49.314891611440615,83838.0497832229,83640.79021677712,39.723571428569684
2025-04-16 09:51:00,83694.01,83714.68,83694.0,83714.68,7.29898,83667.79199999999,83703.614,83738.2915,83781.2824,43.3058555997721,-28.087077292700997,-22.586058650361398,-5.501018642339599,49.624431914188186,83837.54036382839,83639.04263617162,37.1271428571407
2025-04-16 09:52:00,83714.68,83714.68,83674.0,83695.09,5.00869,83677.158,83697.323,83734.60699999999,83779.3842,37.60788446748404,-27.03767344962398,-23.476381610213917,-3.561291839410064,49.97599991274886,83834.55899982549,83634.65500017449,37.43142857142603
2025-04-16 09:53:00,83695.1,83696.66,83664.04,83664.05,6.36929,83681.166,83690.129,83729.72099999999,83776.6654,37.506391682291564,-28.38349467286025,-24.457804222743185,-3.9256904501170666,51.919681157426666,83833.56036231485,83625.88163768513,37.61071428571241
2025-04-16 09:54:00,83664.05,83684.0,83664.05,83668.0,7.06091,83687.166,83683.53699999998,83724.521,83774.7422,34.52093936958673,-28.79935466630559,-25.32611431145567,-3.4732403548499207,52.6650690877211,83829.85113817544,83619.19086182455,37.60642857142687
2025-04-16 09:55:00,83667.99,83668.0,83639.94,83648.03,3.76618,83677.97,83671.41299999999,83716.39,83772.7824,33.14377161146464,-30.390021559549496,-26.338895761074436,-4.051125798475059,51.20083560083607,83818.79167120167,83613.98832879832,37.18214285714099
2025-04-16 09:56:00,83648.04,83677.0,83608.69,83623.03,10.83486,83659.64,83663.71599999999,83708.412,83768.9516,31.608208650150743,-33.284247512274305,-27.727966111314412,-5.556281400959893,52.7504879888775,83813.91297597776,83602.91102402224,40.48928571428405
2025-04-16 09:57:00,83623.03,83641.17,83623.02,83641.16,2.02717,83648.854,83663.00600000001,83702.381,83764.017,36.93981545241689,-33.726227987906896,-28.92761848663291,-4.798609501273987,53.22093698526956,83808.82287397054,83595.93912602945,39.35714285714078
2025-04-16 09:58:00,83641.17,83646.61,83605.07,83607.98,6.22049,83637.64,83659.403,83693.67499999999,83758.607,34.02425411000593,-36.335002115694806,-30.40909521244529,-5.9259069032495155,53.73298294059038,83801.14096588118,83586.2090341188,40.75142857142574
2025-04-16 09:59:00,83607.98,83607.98,83600.0,83600.01,2.28152,83624.04199999999,83655.604,83686.07499999998,83754.1546,26.92622280385929,-38.60062284696323,-32.04740073934888,-6.553222107614353,55.759066130024465,83797.59313226004,83574.55686773993,38.087857142853736
2025-04-16 10:00:00,83600.0,83654.35,83575.96,83630.01,8.52773,83620.438,83649.204,83678.975,83749.3634,39.31483008152326,-37.542626293434296,-33.14644585016597,-4.396180443268328,53.223785570250904,83785.4225711405,83572.52742885951,38.73928571428197
2025-04-16 10:01:00,83630.01,83631.74,83617.46,83631.74,3.40035,83622.18000000001,83640.91,83672.262,83745.158,47.023423423425314,-36.14786971965805,-33.746730624064384,-2.4011390955936633,50.041647327690676,83772.34529465539,83572.17870534462,35.212857142853736
2025-04-16 10:02:00,83631.74,83678.14,83621.21,83678.14,7.334,83629.57599999999,83639.215,83668.269,83742.7696,55.33865165024328,-30.94174568357994,-33.185733635967495,2.243987952387556,45.85091868338465,83759.97083736677,83576.56716263323,36.828571428567685
2025-04-16 10:03:00,83678.14,83730.29,83671.64,83722.34,7.01867,83652.448,83645.04400000001,83667.5865,83740.70139999999,61.78459646769469,-22.984335163186188,-31.145453941411233,8.161118778225045,44.881159576147645,83757.3488191523,83577.8241808477,38.731428571424786
2025-04-16 10:04:00,83722.33,83722.34,83700.01,83700.02,7.11367,83672.45,83648.246,83665.8915,83737.825,50.92703995064159,-18.268479796344764,-28.570059112397942,10.301579316053179,42.83775352425261,83751.5670070485,83580.21599295149,36.32499999999709
2025-04-16 10:05:00,83700.01,83708.25,83690.02,83690.03,6.78762,83684.454,83652.446,83661.9295,83733.87680000001,46.06820429387277,-15.162456591031514,-25.88853860812466,10.726082017093145,35.87110951072232,83733.67171902144,83590.18728097856,36.1499999999973
2025-04-16 10:06:00,83690.02,83695.66,83655.65,83695.65,3.3658,83697.236,83659.708,83661.712,83730.75099999999,50.09348914858058,-12.107852010318311,-23.13240128856339,11.024549278245079,35.640571557583485,83732.99314311516,83590.43085688484,36.10214285714132
2025-04-16 10:07:00,83695.66,83711.81,83648.01,83648.01,12.12274,83691.20999999999,83660.393,83661.6995,83726.5694,47.46282821891682,-13.377003954097745,-21.181321821670263,7.804317867572518,35.64558129630136,83732.99066259261,83590.4083374074,38.32928571428368
2025-04-16 10:08:00,83648.0,83675.71,83632.0,83675.7,6.31868,83681.882,83667.165,83663.284,83723.635,51.13288606402967,-12.010020389192505,-19.347061535174713,7.337041145982209,35.52199069670393,83734.3279813934,83592.2400186066,40.026428571427196
2025-04-16 10:09:00,83675.71,83682.47,83662.0,83662.01,4.03026,83674.28,83673.36499999999,83664.48449999999,83720.294,52.0955750089932,-11.894235312545788,-17.85649629064893,5.962260978103142,35.02476045455564,83734.53402090911,83594.43497909087,39.48428571428459
2025-04-16 10:10:00,83662.01,83695.66,83662.01,83695.66,4.52656,83675.40599999999,83679.93,83664.567,83716.9032,60.6119049706321,-8.983643183397362,-16.08192566919862,7.098282485801256,35.0998302425661,83734.76666048513,83594.36733951487,37.008571428571095
2025-04-16 10:11:00,83695.65,83730.33,83695.65,83730.33,6.97604,83682.342,83689.78899999999,83665.3495,83715.8698,62.42787456445918,-3.8351890288467985,-13.632578341128255,9.797389312281457,36.425249233757405,83738.1999984675,83592.49900153249,38.189285714286335
2025-04-16 10:12:00,83730.33,83750.38,83714.22,83750.38,19.88413,83702.816,83697.01299999999,83668.114,83715.6042,70.60065968404673,1.8416361808776855,-10.537735436727068,12.379371617604754,40.65387677383068,83749.42175354766,83586.80624645234,37.80500000000133
2025-04-16 10:13:00,83750.37,83770.56,83750.37,83770.56,6.24526,83721.788,83701.83499999999,83673.43950000001,83715.2748,73.83114886957523,7.878104522620561,-6.854567444857543,14.732671967478105,46.63038542517673,83766.70027085036,83580.17872914966,38.677142857144645
2025-04-16 10:14:00,83770.56,83770.56,83764.15,83764.16,3.99566,83742.218,83708.249,83678.2475,83715.598,70.06851569278795,12.007211006639409,-3.082211754558153,15.08942276119756,50.81014596832502,83779.86779193665,83576.62720806335,33.53571428571637
2025-04-16 10:15:00,83764.16,83775.79,83739.31,83775.78,6.44392,83758.242,83716.824,83684.635,83715.8202,70.92874578635383,16.03238319774391,0.7407072359022598,15.291675961841651,54.69303614776342,83794.02107229552,83575.24892770447,35.12142857143044
2025-04-16 10:16:00,83775.78,83832.0,83775.78,83817.36,5.08896,83775.648,83728.99500000001,83694.3515,83716.2474,70.51576775714794,22.320225989096798,5.056610986541168,17.263615002555632,60.16108989651061,83814.67367979302,83574.02932020699,35.07071428571674
2025-04-16 10:17:00,83817.36,83839.0,83817.35,83817.36,4.93511,83789.044,83745.93000000001,83703.1615,83716.11379999999,66.09962724500286,26.99223699668073,9.443736188569082,17.548500808111648,64.6924755297643,83832.54645105953,83573.77654894047,32.427857142859594
2025-04-16 10:18:00,83817.36,83851.29,83782.6,83851.29,18.05629,83805.19,83763.489,83715.327,83717.7394,74.660102376837,33.05170730750251,14.165330412355768,18.886376895146743,68.61017193967872,83852.54734387936,83578.10665612065,35.73928571428717
2025-04-16 10:19:00,83851.29,83927.14,83840.0,83927.13,25.4292,83837.78400000001,83790.001,83731.683,83720.282,81.82037792570422,43.47241245349869,20.026746820584354,23.445665632914338,78.01885189805002,83887.7207037961,83575.6452962039,40.66142857143028
2025-04-16 10:20:00,83927.14,83928.0,83850.0,83861.99,12.84884,83855.026,83806.634,83743.282,83722.92159999999,69.24875023143983,45.94501719805703,25.21040089607889,20.73461630197814,79.34059260997775,83901.96318521997,83584.60081478005,43.37500000000104
2025-04-16 10:21:00,83862.0,83862.0,83821.5,83821.5,8.56162,83855.854,83815.751,83752.77,83724.6066,70.41395053302922,44.12868168797286,28.994057054457684,15.134624633515173,76.59863196468989,83905.96726392939,83599.57273607062,41.71071428571512
2025-04-16 10:22:00,83821.51,83905.67,83821.51,83885.01,10.32397,83869.384,83829.214,83763.1135,83726.9312,72.71405317417229,47.269060628066654,32.64905776917948,14.620002858887176,79.88731498456195,83922.88812996913,83603.33887003089,44.60071428571454
2025-04-16 10:23:00,83885.01,83948.0,83876.88,83876.89,9.91799,83874.504,83839.847,83770.841,83729.2336,73.60384902675952,48.543043437224696,35.82785490278852,12.715188534436173,83.14413842631583,83937.12927685263,83604.55272314737,48.21857142857126
2025-04-16 10:24:00,83876.89,83876.89,83837.5,83845.15,4.90355,83858.108,83847.946,83778.0975,83730.6966,66.49017142100669,46.456015228599426,37.95348696795071,8.502528260648717,82.97085250206062,83944.03920500413,83612.15579499588,48.628571428570595
2025-04-16 10:25:00,83845.16,83894.98,83830.81,83882.15,5.6876,83862.13999999998,83858.583,83787.7035,83732.1266,66.66154521510046,47.24303284029884,39.811396142420335,7.431636697878503,83.35864758395289,83954.42079516791,83620.9862048321,50.7349999999985
2025-04-16 10:26:00,83882.47,83893.9,83850.02,83869.49,3.66319,83871.738,83863.796,83796.3955,83733.86459999999,63.28729836460661,46.31134540970379,41.11138599587703,5.199959413826761,82.31159854752038,83961.01869709505,83631.77230290495,51.28642857142612
2025-04-16 10:27:00,83869.49,83884.07,83862.03,83862.04,5.67385,83867.144,83868.264,83807.097,83735.8698,60.50335262239331,44.459324255702086,41.78097364784204,2.6783506078600468,75.64782933489468,83958.39265866978,83655.80134133021,51.41857142856939
2025-04-16 10:28:00,83862.04,83905.67,83862.03,83905.67,4.06119,83872.9,83873.702,83818.5955,83738.3412,64.96795075204595,45.98210740563809,42.62120039940125,3.360907006236836,72.01478000842691,83962.62506001686,83674.56593998313,54.07785714285482
2025-04-16 10:29:00,83905.66,83908.5,83900.87,83908.49,2.03871,83885.568,83871.838,83830.91949999999,83741.4708,64.30342092216176,46.876115772043704,43.472183473929746,3.4039322981139577,64.50655823599237,83959.93261647197,83701.90638352801,52.01714285714115
2025-04-16 10:30:00,83908.5,83939.63,83881.0,83885.99,16.76875,83886.336,83874.23799999998,83840.436,83743.7504,57.714182946294336,45.24747713294346,43.82724220573249,1.42023492721097,57.11814958977815,83954.67229917955,83726.19970082045,52.18928571428426
2025-04-16 10:31:00,83885.99,83931.97,83885.99,83931.97,9.54217,83898.832,83885.285,83850.518,83747.0698,61.675597481713666,47.12375766203331,44.48654529699266,2.6372123650406536,54.39107157704051,83959.30014315408,83741.73585684592,53.927142857141526
2025-04-16 10:32:00,83931.97,83968.0,83927.57,83934.89,16.24885,83913.402,83890.273,83859.74350000001,83750.6076,59.09090909090938,48.289689613186056,45.24717416023134,3.042515452954717,52.11232959154831,83963.9681591831,83755.51884081692,51.908571428570475
2025-04-16 10:33:00,83934.89,83934.9,83931.54,83931.55,2.88312,83918.57800000001,83895.739,83867.793,83754.5188,50.57061709269278,48.38642046251334,45.87502342068774,2.511397041825603,50.00252139891499,83967.79804279783,83767.78795720218,45.92428571428484
2025-04-16 10:34:00,83931.55,83931.55,83915.55,83915.56,4.5862,83919.992,83902.78,83875.363,83758.1516,57.92104095815334,46.635238985923934,46.02706653373498,0.6081724521889527,44.66281885814549,83964.68863771629,83786.0373622837,41.49571428571341
2025-04-16 10:35:00,83915.56,83957.26,83913.83,83943.85,6.66363,83931.564,83908.95,83883.7665,83761.6432,68.76821598404685,46.98852712835651,46.21935865265929,0.7691684756972208,40.563075907050326,83964.8926518141,83802.6403481859,41.70499999999863
2025-04-16 10:36:00,83943.85,83943.85,83913.04,83913.05,5.32415,83927.78,83913.30600000001,83888.551,83765.9042,54.781066703042946,44.27285798492085,45.8300585191116,-1.5572005341907555,37.872202511796495,83964.2954050236,83812.80659497641,37.89357142857106
2025-04-16 10:37:00,83913.05,83920.0,83875.66,83875.67,6.03265,83915.936,83914.669,83891.46650000001,83770.45240000001,49.81085271317813,38.65878263908962,44.39580334310721,-5.7370207040175885,34.166411340445244,83959.7993226809,83823.13367731911,35.980714285713994
2025-04-16 10:38:00,83875.67,83886.33,83875.66,83886.33,1.54973,83906.892,83912.73500000002,83893.2185,83775.2988,56.83099993364803,34.67010500188917,42.450663674863605,-7.780558672974436,32.87165793603594,83958.96181587207,83827.47518412794,33.92928571428534
2025-04-16 10:39:00,83886.32,83886.33,83871.35,83872.16,3.49913,83898.21200000001,83909.102,83890.47,83779.982,48.207042607417755,30.019601382969995,39.96445121648488,-9.944849833514887,32.177760838325995,83954.82552167666,83826.11447832335,30.415714285713744
2025-04-16 10:40:00,83872.15,83898.25,83872.0,83898.24,4.4862,83889.09,83910.327,83892.2825,83784.0666,54.92277661723849,28.114396537581342,37.59444028070418,-9.480043743122835,31.50297975364137,83955.28845950728,83829.27654049272,29.156428571428737
2025-04-16 10:41:00,83898.25,83906.57,83855.06,83858.65,7.436,83878.20999999999,83902.995,83894.14,83786.94600000001,49.47709393799182,23.143146057147533,34.70418143599285,-11.561035378845318,28.011551713736626,83950.16310342748,83838.11689657252,31.26142857142882
2025-04-16 10:42:00,83858.65,83870.77,83856.39,83869.19,13.65527,83876.914,83896.42500000002,83893.349,83790.428,43.73325087610961,19.825349856721004,31.728415120138482,-11.903065263417478,28.502008736978418,83950.35301747396,83836.34498252605,29.171428571429196
2025-04-16 10:43:00,83869.19,83870.49,83869.18,83870.0,3.14528,83873.648,83890.27,83893.00450000001,83794.547,43.3419823559936,17.064622350910213,28.79565656629283,-11.731034215382618,28.751960165500424,83950.50842033101,83835.50057966901,28.720000000001164
2025-04-16 10:44:00,83870.01,83884.85,83870.0,83884.85,1.27339,83876.186,83887.199,83894.9895,83798.884,49.797441364605675,15.891805959166959,26.21488644486766,-10.3230804857007,26.561217527001762,83948.111935054,83841.867064946,25.59285714285839
2025-04-16 10:45:00,83884.84,83911.12,83884.84,83892.0,7.36611,83874.938,83882.014,83895.48199999999,83803.7634,41.76114111390625,15.362199886323651,24.04434913315886,-8.682149246835209,26.40145578005596,83948.2849115601,83842.67908843988,24.18571428571574
2025-04-16 10:46:00,83892.0,83941.52,83892.0,83940.97,15.20049,83891.402,83884.80600000001,83899.05600000001,83810.1222,51.053288060425636,18.678637294928194,22.97120676551273,-4.292569470584535,27.512490023746516,83954.08098004751,83844.03101995251,24.835000000002246
2025-04-16 10:47:00,83940.97,83962.79,83924.0,83952.4,10.3518,83908.04400000001,83892.479,83903.574,83816.347,53.51353173131825,21.975918600306613,22.772149132471508,-0.7962305321648948,28.514960652111792,83960.60392130422,83846.54407869576,27.36571428571603
2025-04-16 10:48:00,83952.4,83956.53,83940.89,83954.72,5.29439,83924.988,83899.318,83906.0265,83823.2818,56.91775014132249,24.49389206065098,23.116497718107404,1.3773943425435746,30.728164360065676,83967.48282872014,83844.57017127988,27.340000000001705
2025-04-16 10:49:00,83954.73,83954.73,83930.24,83930.24,2.59871,83934.06599999999,83905.126,83907.114,83829.8864,47.562940944741015,24.234710104385158,23.340140195362956,0.8945699090222021,31.20117511185131,83969.5163502237,83844.7116497763,25.987142857144395
2025-04-16 10:50:00,83930.24,83983.63,83930.24,83983.63,6.91152,83952.39199999999,83913.66500000001,83911.99600000001,83836.9588,61.6923994433763,28.01449962465267,24.2750120812209,3.739487543431771,35.115261068942594,83982.2265221379,83841.76547786212,27.600000000000623
2025-04-16 10:51:00,83983.63,83991.23,83955.9,83960.97,6.74122,83956.392,83923.897,83913.44600000001,83843.5434,64.85545106234707,28.848984295793343,25.189806524135392,3.6591777716579514,36.55276765305317,83986.55153530612,83840.3404646939,26.95642857142957
2025-04-16 10:52:00,83960.75,83978.0,83960.74,83978.0,6.64132,83961.512,83934.778,83915.6015,83849.5406,65.61829147783305,30.53253799203958,26.25835281771623,4.27418517432335,39.06838930433632,83993.73827860868,83837.46472139133,27.427142857143604
2025-04-16 10:53:00,83978.0,83978.0,83935.43,83935.44,7.23389,83957.656,83941.322,83915.796,83853.8026,59.83036102653263,28.108512677208637,26.628384789614714,1.4801278875939232,39.161539026037225,83994.11907805207,83837.47292194793,29.39785714285868
2025-04-16 10:54:00,83935.44,83950.33,83924.37,83924.38,14.61099,83956.48400000001,83945.275,83916.23700000001,83858.2898,54.259548950592894,25.006743411446223,26.304056513981017,-1.297313102534794,39.20837476253608,83994.65374952508,83837.82025047494,29.377142857144854
2025-04-16 10:55:00,83924.37,83944.02,83924.37,83944.02,1.95402,83948.562,83950.477,83916.24549999999,83863.3696,64.87852487016104,23.85832881962415,25.814910975109644,-1.9565821554854956,39.21469397927133,83994.67488795854,83837.81611204144,27.101428571430525
2025-04-16 10:56:00,83944.02,83952.0,83942.0,83942.01,4.25603,83944.76999999999,83950.581,83917.6935,83868.2968,63.080183934471954,22.526342130076955,25.157197206103106,-2.630855076026151,39.62303716797126,83996.93957433593,83838.44742566405,26.78857142857305
2025-04-16 10:57:00,83942.01,83966.56,83942.0,83966.55,7.84846,83942.48000000001,83951.996,83922.2375,83874.6676,65.98033698566641,23.18365920089127,24.76248960506074,-1.5788304041694694,39.76095726760451,84001.7594145352,83842.7155854648,28.449285714286297
2025-04-16 10:58:00,83966.55,83966.56,83937.01,83937.02,3.80131,83942.796,83950.226,83924.772,83879.894,58.23468131451805,21.078780447816825,24.025747773611958,-2.946967325795132,38.95911533018216,84002.69023066036,83846.85376933964,29.49928571428609
2025-04-16 10:59:00,83937.02,83937.02,83937.01,83937.02,1.73288,83945.324,83950.90400000001,83928.015,83885.39420000001,57.27020218332191,19.189444895426277,23.058487197974824,-3.8690423025485465,36.999353236815665,84002.01370647363,83854.01629352637,27.622857142858265
2025-04-16 11:00:00,83937.02,83974.23,83937.02,83974.22,15.59417,83951.364,83949.963,83931.814,83890.96540000002,55.581668625146776,20.45803447806975,22.53839665399381,-2.080362175924062,37.67575937063409,84007.16551874127,83856.46248125873,26.743571428571677
2025-04-16 11:01:00,83974.23,83974.23,83896.1,83900.85,12.75943,83943.13200000001,83943.951,83933.924,83894.3758,42.83609883543356,15.365926208309247,21.1039025648569,-5.737976356547652,34.40207340670869,84002.72814681342,83865.11985318658,29.553571428571427
2025-04-16 11:02:00,83900.85,83974.28,83900.85,83974.28,4.24462,83944.678,83943.579,83939.17850000001,83898.85380000001,52.26966813645833,17.058936239613104,20.29490929980814,-3.235973060195036,31.931234513815195,84003.04096902764,83875.31603097238,33.681428571428114
2025-04-16 11:03:00,83974.28,84039.45,83974.27,84014.14,24.45777,83960.102,83951.449,83946.3855,83903.72540000001,59.39992829613632,21.370679868239677,20.51006341349445,0.8606164547452266,31.76162501971957,84009.90875003944,83882.86224996057,36.587857142856855
2025-04-16 11:04:00,84014.13,84026.0,83973.15,83973.15,14.19818,83967.32800000001,83956.326,83950.80050000001,83907.9052,48.7922927998513,21.235428524654708,20.6551364357265,0.580292088928207,28.75220069745526,84008.30490139492,83893.2960986051,36.54928571428588
2025-04-16 11:05:00,83973.16,83973.16,83923.86,83923.87,6.60395,83957.258,83954.311,83952.394,83910.867,45.971769815417396,16.956295095646055,19.91536816771041,-2.9590730720643563,26.080906546032047,84004.55581309207,83900.23218690793,37.54714285714311
2025-04-16 11:06:00,83923.87,83955.95,83912.36,83914.02,10.67229,83959.892,83951.512,83951.0465,83912.8002,42.943174799259126,12.624708561852458,18.457236246538823,-5.832527684686365,27.366711447909076,84005.77992289582,83896.31307710418,39.42785714285752
2025-04-16 11:07:00,83914.02,83964.0,83914.02,83956.16,38.19394,83956.268,83950.47300000001,83951.23449999999,83915.5762,52.28748068006198,12.44873952755006,17.25553690274107,-4.80679737519101,27.389404457304085,84006.0133089146,83896.45569108539,39.95714285714244
2025-04-16 11:08:00,83956.17,84022.22,83938.0,84022.21,8.60348,83957.882,83958.992,83954.60900000001,83918.99459999999,59.63102246549468,17.437951941945357,17.292019910581928,0.14593203136342936,31.665220784260736,84017.93944156854,83891.27855843148,44.11857142857064
2025-04-16 11:09:00,84022.21,84030.03,83999.99,84020.0,9.86004,83967.25200000001,83967.29000000001,83959.097,83920.852,57.74578966684285,20.971859651908744,18.027987858847293,2.943871793061451,34.282364485042535,84027.66172897008,83890.53227102991,44.86071428571241
2025-04-16 11:10:00,84020.0,84020.0,83988.0,84000.0,7.81605,83982.478,83969.868,83959.9155,83923.6122,55.70262562690584,21.9061536166555,18.803621010408936,3.102532606246566,35.0849482302176,84030.08539646043,83889.74560353957,46.43214285714099
2025-04-16 11:11:00,83999.99,84015.79,83999.99,84015.79,4.38689,84002.832,83981.362,83962.6565,83927.498,54.92695617370347,23.64810867603228,19.772518543533607,3.8755901324986723,37.24647946205854,84037.14945892412,83888.16354107588,45.80642857142603
2025-04-16 11:12:00,84015.79,84064.06,83999.08,83999.09,14.52714,84011.418,83983.84300000001,83963.711,83929.7796,56.37439152135015,23.411200432790793,20.500254921385046,2.910945511405746,37.99476552523696,84039.70053105048,83887.72146894952,48.337142857139824
2025-04-16 11:13:00,83999.09,84009.41,83952.83,83952.84,7.47656,83997.544,83977.713,83964.581,83931.2986,51.4837184873943,19.269335564924404,20.254071050092918,-0.984735485168514,37.50946065857069,84039.59992131715,83889.56207868287,52.377857142853564
2025-04-16 11:14:00,83952.83,83983.15,83952.83,83983.15,11.29165,83990.174,83978.713,83967.51950000001,83934.05859999999,50.848488303592845,18.222582912727376,19.84777342261981,-1.625190509892434,36.482313562120204,84040.48412712425,83894.55487287577,51.885714285710755
2025-04-16 11:15:00,83983.15,84060.44,83983.15,84014.36,13.78295,83993.046,83987.762,83971.0365,83936.7028,61.72454397091293,19.684499405586394,19.815118619213127,-0.13061921362673345,37.474654602578106,84045.98580920516,83896.08719079485,51.82571428571204
2025-04-16 11:16:00,84014.36,84043.47,83999.99,84012.0,20.64751,83992.288,83997.56,83974.53600000001,83939.55300000001,54.5665859564166,20.417288687385735,19.93555263284765,0.48173605453808577,37.88707989684167,84050.31015979369,83898.76184020632,49.68642857142653
2025-04-16 11:17:00,84012.0,84026.77,84008.1,84008.1,3.7441,83994.09,84002.75399999999,83976.6135,83942.4742,49.19902397623678,20.44762457840261,20.037967021958643,0.4096575564439675,38.559340061843706,84053.7321801237,83899.49481987632,46.36428571428405
2025-04-16 11:18:00,84008.1,84008.11,83969.27,83981.36,16.97274,83999.79400000001,83998.669,83978.83050000001,83943.98799999998,51.13150858623537,18.1052652385697,19.651426665280855,-1.546161426711155,37.420943793903525,84053.67238758782,83903.9886124122,45.3635714285691
2025-04-16 11:19:00,83982.06,84084.0,83982.06,84074.02,14.88818,84017.968,84004.071,83985.6805,83947.2986,68.48363985523419,23.45543652230117,20.41222863668492,3.043207885616251,41.66324055297884,84069.00698110597,83902.35401889404,49.17357142856885
2025-04-16 11:20:00,84074.01,84074.02,84012.44,84015.27,19.84331,84018.15,84005.598,83987.73300000001,83949.8842,61.12466213989039,22.69325805203698,20.868434519755333,1.8248235322816484,42.0780146239297,84071.88902924786,83903.57697075215,50.45857142856922
2025-04-16 11:21:00,84015.26,84015.28,83990.64,84015.28,19.95588,84018.80600000001,84005.54699999999,83993.45449999999,83951.55040000001,57.15842495277704,21.83829477132531,21.062406570069328,0.7758882012559809,37.13141474204348,84067.71732948408,83919.19167051591,48.648571428569475
2025-04-16 11:22:00,84015.28,84034.0,83983.99,83984.0,9.76292,84013.986,84004.038,83993.9405,83952.53259999999,44.94803924161004,18.424311633774778,20.53478758281042,-2.110475949035642,36.930303812629504,84067.80110762526,83920.07989237474,46.20499999999759
2025-04-16 11:23:00,83984.0,83984.0,83913.04,83922.37,14.84032,84002.188,84000.99100000001,83989.352,83952.349,38.844580543430446,10.62322157860035,18.552474381968405,-7.929252803368055,39.872381602959464,84069.09676320592,83909.60723679408,49.127857142855646
2025-04-16 11:24:00,83922.37,83922.37,83900.0,83900.01,11.8456,83967.38600000001,83992.677,83985.695,83952.038,38.63620866007433,2.60649037778785,15.363277581132294,-12.756787203344444,44.519862308349225,84074.7347246167,83896.65527538331,48.43999999999817
2025-04-16 11:25:00,83900.01,83900.01,83833.63,83833.64,7.65772,83931.06,83974.60500000001,83981.1835,83949.83380000001,31.433347603612972,-8.998600909209927,10.49090188306385,-19.489502792273775,54.55545918658033,84090.29441837316,83872.07258162684,52.05285714285544
2025-04-16 11:26:00,83833.63,83876.15,83833.63,83861.44,6.7876,83900.29199999999,83959.549,83978.5545,83948.8016,36.279728086438915,-15.770696921434137,5.238582122164253,-21.00927904359839,59.04458692338281,84096.64367384676,83860.46532615324,50.44857142856927
2025-04-16 11:27:00,83861.43,83879.67,83861.43,83879.66,2.29025,83879.424,83946.705,83974.7295,83948.88139999998,42.274070945946775,-19.443299815087812,0.30220573471384,-19.745505549801653,62.92225681622465,84100.57401363245,83848.88498636756,47.70999999999809
2025-04-16 11:28:00,83879.67,83879.67,83844.39,83873.82,3.93947,83869.714,83935.951,83967.31,83948.6312,37.82869102487186,-22.56498812418431,-4.271233037065791,-18.29375508711852,65.71563434865078,84098.7412686973,83835.8787313027,48.06428571428426
2025-04-16 11:29:00,83873.82,83888.0,83873.82,83873.82,3.80741,83864.47600000001,83915.93100000001,83960.001,83948.6644,33.185777182236535,-24.753604456112953,-8.367707320875224,-16.385897135237727,67.64771818575336,84095.29643637151,83824.7055636285,43.55642857142603
2025-04-16 11:30:00,83873.83,83880.49,83873.82,83879.98,2.55659,83873.744,83902.402,83954.0,83948.2992,34.34743431660719,-25.694843981633312,-11.833134653026843,-13.86170932860647,69.21790997279093,84092.43581994557,83815.56418005443,40.92714285714049
2025-04-16 11:31:00,83879.97,83905.67,83844.72,83844.73,5.9435,83870.402,83885.347,83945.44700000001,83948.0208,31.970777142603495,-28.95142943346582,-15.256793609114638,-13.694635824351181,71.70484633808633,84088.85669267619,83802.03730732384,43.947142857140406
2025-04-16 11:32:00,83844.73,83879.61,83844.73,83864.02,4.82412,83867.274,83873.349,83938.69350000001,83947.9174,36.834073874601934,-29.63415103322768,-18.13226509393725,-11.501885939290432,72.73987700016531,84084.17325400034,83793.21374599967,43.66428571428384
2025-04-16 11:33:00,83864.02,83875.41,83860.0,83860.01,1.27412,83864.512,83867.113,83934.052,83947.7176,20.024091660362416,-30.151221790496493,-20.5360564332491,-9.615165357247392,74.72433679477952,84083.50067358956,83784.60332641043,37.43357142856985
2025-04-16 11:34:00,83860.01,83873.79,83845.25,83845.26,4.57706,83858.8,83861.638,83927.1575,83946.9258,22.839249768347017,-31.389368716671015,-22.706718889933484,-8.682649826737531,76.30048862848241,84079.75847725697,83774.55652274303,35.07357142856927
2025-04-16 11:35:00,83845.26,83848.19,83790.14,83790.15,6.42859,83840.834,83857.28899999999,83915.94700000001,83944.88879999999,19.417502105577697,-36.39795256234356,-25.444965624415502,-10.95298693792806,79.2287825088753,84074.40456501777,83757.48943498226,37.45999999999809
2025-04-16 11:36:00,83790.15,83801.91,83782.6,83792.22,3.3938,83830.33200000001,83850.367,83904.958,83941.91380000001,21.70217789057571,-39.74213702761335,-28.304399905055075,-11.437737122558278,80.43756286675146,84065.83312573351,83744.08287426649,35.26714285714115
2025-04-16 11:37:00,83792.22,83799.31,83792.22,83799.31,2.12618,83817.38999999998,83842.332,83894.5185,83938.85200000001,28.358891389984066,-41.34373867958493,-30.91226765996105,-10.431471019623881,79.89380893407085,84054.30611786815,83734.73088213186,30.70499999999759
2025-04-16 11:38:00,83799.31,83809.02,83782.7,83809.02,4.11706,83807.192,83835.852,83885.9015,83935.93800000001,33.253579710680896,-41.35281417694932,-33.000376963358704,-8.352437213590619,79.3264033212608,84044.55430664253,83727.24869335748,30.987142857141276
2025-04-16 11:39:00,83809.02,83870.45,83809.02,83870.44,7.53338,83812.22799999999,83835.514,83875.7225,83934.742,56.89862027594495,-35.98906632812577,-33.59811483631212,-2.3909514918136523,65.83037777973557,84007.38325555947,83744.06174444054,30.633571428570058
2025-04-16 11:40:00,83870.45,83930.28,83870.44,83930.28,4.94575,83840.254,83840.544,83871.473,83933.675,61.52095327352965,-26.603006716337404,-32.19909321231718,5.596086495979776,58.705771786004554,83988.88454357201,83754.06145642798,31.87071428571341
2025-04-16 11:41:00,83930.28,83975.07,83930.27,83975.05,8.88193,83876.82,83853.576,83869.4615,83933.9566,64.66139989548367,-15.37469212913129,-28.834212995680005,13.459520866548715,54.02134286499727,83977.50418573,83761.41881427001,33.7678571428561
2025-04-16 11:42:00,83975.06,83975.06,83939.11,83959.32,10.01503,83908.82200000001,83863.106,83868.22750000001,83933.58300000001,62.75357995226686,-7.657184208917897,-24.598807238327584,16.941623029409687,51.489820728195454,83971.2071414564,83765.24785854362,33.81571428571312
2025-04-16 11:43:00,83959.32,84014.02,83959.32,83977.55,8.14625,83942.528,83874.86,83870.9865,83934.4252,64.67475879240496,-0.06919727189233527,-19.692885245040536,19.6236879731482,55.83838908371625,83982.66327816743,83759.30972183257,36.70999999999913
2025-04-16 11:44:00,83977.56,83988.0,83977.55,83988.0,1.82808,83966.04000000001,83889.13399999999,83875.386,83935.6976,65.09840098400974,6.71021354511322,-14.412265487009785,21.122479032123003,61.43172154978814,83998.24944309957,83752.52255690043,36.979999999999045
2025-04-16 11:45:00,83987.99,84040.0,83987.99,84040.0,19.10188,83987.984,83914.11899999999,83885.704,83937.61720000001,76.07284962747295,16.09339622457628,-8.311133144692572,24.404529369268854,70.68428316292957,84027.07256632586,83744.33543367413,36.34142857142745
2025-04-16 11:46:00,84039.99,84084.0,84039.99,84084.0,4.3524,84009.774,83943.29699999999,83896.832,83940.45700000001,77.55398567062375,26.771463609067723,-1.2946137939405133,28.066077403008237,83.09316397208178,84063.01832794416,83730.64567205583,36.9935714285696
2025-04-16 11:47:00,84083.99,84084.0,84037.33,84083.99,13.10139,84034.70800000001,83971.765,83907.0485,83942.8058,78.33898476643738,34.83158519396966,5.930626003641521,28.900959190328138,92.8583261618351,84092.76515232367,83721.33184767634,39.22642857142637
2025-04-16 11:48:00,84083.99,84127.05,84083.99,84116.11,9.55175,84062.42000000001,84002.474,83919.163,83946.3876,82.82632408193109,43.31183332807268,13.406867468527754,29.904965859544927,103.49117973579546,84126.14535947159,83712.18064052842,40.26357142856951
2025-04-16 11:49:00,84116.1,84118.44,84106.28,84118.44,15.67172,84088.508,84027.274,83931.394,83950.016,95.62498262779243,49.648189178697066,20.655131810561617,28.99305736813545,111.95897962131586,84155.31195924264,83707.47604075736,36.98571428571241
2025-04-16 11:50:00,84118.44,84118.44,84052.01,84071.96,18.25833,84094.9,84041.44200000001,83940.99299999999,83951.9708,84.60586867237619,50.3389729456685,26.591900037582995,23.747072908085507,115.49300142367225,84171.97900284734,83710.00699715264,40.351428571427405
2025-04-16 11:51:00,84071.95,84071.96,84007.07,84017.0,4.0932,84081.5,84045.637,83949.6065,83954.29380000001,74.07808870700231,45.9222482850746,30.45796968708132,15.464278597993282,114.35417867175777,84178.3148573435,83720.89814265649,44.479999999999045
2025-04-16 11:52:00,84017.0,84033.6,84017.0,84033.01,9.42508,84071.304,84053.00600000001,83958.056,83955.4684,74.43438420421099,43.215672003585496,33.009510150382155,10.20616185320334,113.93994245335243,84185.9358849067,83730.17611509329,43.78571428571325
2025-04-16 11:53:00,84033.0,84047.99,84033.0,84039.59,7.9047,84056.0,84059.20999999999,83967.035,83955.9774,70.95982751356874,41.1275490251719,34.63311792534011,6.494431099831793,112.87772272387501,84192.79044544775,83741.27955455225,40.46857142857126
2025-04-16 11:54:00,84039.58,84048.75,84039.58,84048.75,1.65808,84042.062,84065.285,83977.20950000001,83957.48939999999,66.7885383895935,39.75357747200178,35.65720983467244,4.096367637329337,110.46885892562803,84198.14721785126,83756.27178214876,36.84928571428567
2025-04-16 11:55:00,84048.76,84053.64,84048.76,84053.64,8.80024,84038.398,84066.649,83990.38399999999,83960.08480000001,62.55631890078301,38.61415728108841,36.24859932395564,2.365557957132772,102.40349059617303,84195.19098119234,83785.57701880764,33.99857142857114
2025-04-16 11:56:00,84053.63,84053.64,84032.73,84032.74,5.35104,84041.546,84061.523,84002.41,83962.4592,61.53967056456725,35.61416531064606,36.12171252129372,-0.5075472106476653,91.44327812174998,84185.2965562435,83819.52344375651,32.92428571428588
2025-04-16 11:57:00,84032.74,84035.03,84032.73,84035.03,1.2495,84041.95,84056.62700000001,84014.196,83964.0366,59.51088755046661,33.040562880123616,35.5054825930597,-2.464919712936087,78.10648859070679,84170.4089771814,83857.98302281859,29.181428571429155
2025-04-16 11:58:00,84035.03,84039.27,84017.82,84017.83,5.87845,84037.598,84046.799,84024.6365,83963.94900000001,54.82795455281194,29.275597296320484,34.25950553371186,-4.9839082373913755,61.40794643181449,84147.45239286362,83901.82060713637,29.96714285714344
2025-04-16 11:59:00,84017.83,84048.11,84017.82,84048.11,2.07588,84037.47,84039.766,84033.51999999999,83964.5112,51.41185891856154,28.407711470877985,33.089146721145084,-4.6814352502671,49.65348080209584,84132.82696160418,83934.2130383958,28.415714285714785
2025-04-16 12:00:00,84048.36,84100.0,84042.0,84086.79,10.36627,84044.1,84041.249,84041.3455,83966.24699999999,50.49487388697611,30.489593385747867,32.56923605406564,-2.0796426683177742,44.602526040423626,84130.55055208084,83952.14044791916,29.415000000000873
2025-04-16 12:01:00,84086.8,84120.0,84046.18,84086.91,10.24419,84054.934,84048.24,84046.9385,83967.6694,50.51773049645362,31.782810345990583,32.41195091245063,-0.6291405664600447,42.82996898051661,84132.59843796103,83961.27856203898,31.35428571428721
2025-04-16 12:02:00,84086.91,84122.1,84020.0,84025.99,18.47479,84053.126,84047.538,84050.27200000001,83968.2074,35.5019305019307,27.57410214850097,31.444381159660697,-3.8702790111597274,37.9704263588487,84126.21285271771,83974.33114728231,35.57142857143065
2025-04-16 12:03:00,84025.99,84111.0,84025.99,84085.51,13.69219,84066.662,84052.13,84055.67,83970.8608,45.525693632977834,28.71048060177418,30.897601048083395,-2.1871204463092155,34.613483499629176,84124.89696699925,83986.44303300075,40.775000000001455
2025-04-16 12:04:00,84085.51,84085.51,84030.38,84042.04,6.76686,84065.448,84051.459,84058.372,83972.03860000001,45.90114526823191,25.80592832896218,29.879266504259153,-4.073338175296971,30.970532241925014,84120.31306448385,83996.43093551615,39.96785714285735
2025-04-16 12:05:00,84042.04,84054.41,84028.76,84049.33,3.37661,84057.95599999999,84051.028,84058.8385,83972.73800000001,55.09438719233611,23.817735769596766,28.666960357326676,-4.8492245877299105,30.74870850057737,84120.33591700115,83997.34108299884,37.16500000000087
2025-04-16 12:06:00,84049.34,84049.34,84000.0,84003.57,7.06739,84041.288,84048.111,84054.81700000001,83972.5694,45.75865844522717,18.338237487812876,26.601215783423918,-8.262978295611042,32.49472441360027,84119.8064488272,83989.82755117281,39.50357142857164
2025-04-16 12:07:00,84003.58,84048.92,84003.58,84048.92,2.21661,84045.874,84049.5,84053.0635,83973.3858,51.20908171992878,17.45386433271051,24.771745493281237,-7.317881160570728,31.7759016722403,84116.61530334449,83989.51169665552,41.67214285714207
2025-04-16 12:08:00,84048.92,84122.01,84048.91,84119.04,28.17638,84052.58,84059.621,84053.20999999999,83976.1394,57.866111596051745,22.155693178909132,24.248535030406817,-2.0928418514976848,32.08710083473719,84117.38420166947,83989.03579833051,46.23857142857014
2025-04-16 12:09:00,84119.03,84119.04,84096.0,84109.62,5.7305,84066.09599999999,84065.772,84052.769,83976.8514,56.20180802977937,24.835522694542306,24.365932563233915,0.4695901313083901,31.191517351923075,84115.15203470385,83990.38596529615,47.5349999999983
2025-04-16 12:10:00,84109.61,84119.04,84033.02,84038.75,21.74306,84063.98000000001,84060.96800000001,84051.1085,83977.321,50.5994534102012,20.998631030786783,23.69247225674449,-2.6938412259577085,30.9994881236043,84113.10747624721,83989.10952375279,52.18571428571158
2025-04-16 12:11:00,84038.74,84064.02,84038.73,84056.01,11.08879,84074.468,84057.878,84053.059,83978.13560000001,52.03192189981766,19.130084786753287,22.779994762746252,-3.6499099759929656,29.949908127081468,84112.95881625416,83993.15918374583,53.82785714285482
2025-04-16 12:12:00,84056.01,84093.41,84056.0,84093.4,3.47055,84083.364,84064.61899999999,84056.0785,83980.32359999999,57.043526889737805,20.430795452703023,22.310154900737608,-1.8793594480345845,30.852816313146956,84117.7841326263,83994.3728673737,54.96785714285527
2025-04-16 12:13:00,84093.4,84093.4,84062.0,84062.01,6.68745,84071.95800000001,84062.269,84057.1995,83983.1164,51.29287893444406,18.712995598922134,21.590723040374513,-2.877727441452379,30.62868319815599,84118.45686639631,83995.94213360369,55.047142857141026
2025-04-16 12:14:00,84062.01,84062.01,84008.86,84008.87,7.46297,84051.808,84058.95199999999,84055.2055,83985.29360000002,42.94228469982955,12.914799182442948,19.8555382687882,-6.940739086345253,32.451611146929814,84120.10872229385,83990.30227770614,54.70071428571204
2025-04-16 12:15:00,84008.86,84037.99,84008.86,84037.98,8.28195,84051.65400000001,84057.817,84054.4225,83989.38040000001,45.789229101047276,10.547040745790582,17.99383876418868,-7.446798018398098,32.67949585274027,84119.78149170548,83989.06350829452,51.50857142856902
2025-04-16 12:16:00,84037.98,84053.6,84037.98,84053.6,1.07941,84051.17199999999,84062.81999999999,84055.4655,83993.2236,52.57695394896509,9.817805039070663,16.35863201916508,-6.540826980094415,32.28151520493345,84120.02853040988,83990.90246959013,45.33142857142645
2025-04-16 12:17:00,84053.59,84053.6,84027.34,84043.47,4.36235,84041.186,84062.275,84055.8875,83996.4998,45.67774304984432,8.326491536208778,14.75220392257382,-6.425712386365042,32.054681023298194,84119.9968620466,83991.7781379534,41.13499999999892
2025-04-16 12:18:00,84043.48,84078.0,84042.84,84077.99,7.00181,84044.38200000001,84058.17,84058.8955,84000.58320000001,53.76542304711356,9.816926922430866,13.76514852254523,-3.9482216001143637,31.10401467962437,84121.10352935924,83996.68747064075,39.708571428571304
2025-04-16 12:19:00,84078.0,84100.0,84077.99,84088.04,4.37955,84060.216,84056.012,84060.892,84004.8676,54.03119988336428,11.674482545000501,13.347015327036285,-1.672532782035784,31.651963836656783,84124.19592767333,83997.58807232669,39.448571428570304
2025-04-16 12:20:00,84088.04,84120.0,84070.84,84114.01,5.52918,84075.42199999999,84063.53799999999,84062.253,84009.5482,61.99548160055525,15.06847076730628,13.691306415090285,1.3771643522159955,33.363120657103906,84128.9792413142,83995.5267586858,39.435714285713665
2025-04-16 12:21:00,84114.01,84171.55,84114.01,84163.88,10.39666,84097.478,84074.325,84066.10149999999,84015.93119999999,62.36501312223102,21.534091502529918,15.259863432578213,6.274228069951706,40.11346998771227,84146.32843997542,83985.87456002456,40.30642857142915
2025-04-16 12:22:00,84163.88,84178.25,84161.79,84161.79,7.04604,84121.14199999999,84081.164,84072.8915,84021.8866,55.38643751732457,26.187622374825878,17.445415221027748,8.74220715379813,44.24691105167096,84161.38532210334,83984.39767789666,36.26071428571595
2025-04-16 12:23:00,84161.79,84188.68,84161.79,84188.68,3.7244,84143.28,84093.831,84078.04999999999,84028.46,59.541395124305375,31.680187902980833,20.292369757418367,11.387818145562466,51.25454606779253,84180.55909213558,83975.5409078644,36.53571428571637
2025-04-16 12:24:00,84188.68,84190.91,84188.67,84190.91,4.71263,84163.854,84112.035,84085.49350000001,84035.37299999999,72.01006769657889,35.80034393897222,23.393964593729137,12.406379345243082,56.310271576200996,84198.11404315241,83972.87295684761,30.551428571431774
2025-04-16 12:25:00,84190.9,84213.38,84190.9,84213.38,18.79012,84183.728,84129.575,84093.696,84043.8376,72.42568472653582,40.41288392228307,26.797748459439926,13.615135462843146,62.38573767497296,84218.46747534994,83968.92452465005,30.350714285717654
2025-04-16 12:26:00,84213.37,84262.0,84213.37,84226.09,38.54163,84196.17,84146.824,84104.822,84052.515,70.3393727582068,44.58005474768288,30.35420971708852,14.22584503059436,65.24340776532051,84235.30881553065,83974.33518446935,31.15214285714631
2025-04-16 12:27:00,84226.08,84238.01,84176.58,84176.58,12.73144,84199.128,84160.135,84111.205,84060.06040000002,66.63762307223115,43.387381693552015,32.960844112381224,10.426537581170791,65.72937581671013,84242.66375163342,83979.74624836659,33.29714285714623
2025-04-16 12:28:00,84176.58,84203.77,84176.0,84179.75,6.96988,84197.342,84170.311,84114.2405,84067.475,79.02765509274815,42.21138563468412,34.81095241684181,7.400433217842313,67.48856068949168,84249.21762137898,83979.26337862102,31.48428571428979
2025-04-16 12:29:00,84179.74,84190.0,84169.99,84180.65,16.64665,84195.29,84179.572,84117.792,84073.6792,76.80456919550369,40.880774641162134,36.024916861705876,4.855857779456258,69.08271940212417,84255.95743880425,83979.62656119575,30.83285714286051
2025-04-16 12:30:00,84180.66,84213.53,84108.0,84110.43,17.76195,84174.7,84179.21399999999,84121.376,84077.2822,58.85947681850549,33.77079993522784,35.57409347641027,-1.803293541182427,66.58025645390083,84254.53651290781,83988.2154870922,37.255000000002575
2025-04-16 12:31:00,84110.43,84126.46,84095.28,84115.8,62.21594,84152.642,84174.406,84124.3655,84080.0972,61.44570687090517,28.243830579463975,34.10804089702101,-5.864210317557038,64.8095655930719,84253.98463118615,83994.74636881385,37.606428571431024
2025-04-16 12:32:00,84115.8,84128.55,84079.27,84086.96,8.12968,84134.718,84166.923,84124.0435,84082.65,51.445422024557814,21.291090137441643,31.54465074510514,-10.253560607663498,64.98726661305459,84254.01803322611,83994.06896677389,38.61500000000212
2025-04-16 12:33:00,84086.96,84092.0,84059.28,84076.0,6.49015,84113.968,84155.655,84124.74299999999,84084.619,48.06555269922998,14.726850872175419,28.181090770519198,-13.45423989834378,64.3566495071315,84253.45629901424,83996.02970098573,39.380000000002575
2025-04-16 12:34:00,84076.0,84082.0,84062.7,84063.02,2.70934,84090.442,84142.86600000001,84127.4505,84086.1194,41.450655578285925,8.380659415095579,24.221004499434475,-15.840345084338896,60.232162179224694,84247.91482435845,84006.98617564156,37.24714285714539
2025-04-16 12:35:00,84063.03,84101.63,84063.02,84101.62,8.28492,84088.68000000001,84131.69,84130.6325,84087.3518,39.151042029691084,6.392268280163989,20.65525725558038,-14.262988975416391,56.84239324886775,84244.31728649774,84016.94771350228,35.89500000000199
2025-04-16 12:36:00,84101.63,84115.04,84094.35,84094.35,4.10104,84084.39,84118.51599999999,84132.67,84087.55880000001,38.45679857592904,4.181622595759109,17.36053032361613,-13.17890772785702,54.62286072406449,84241.91572144812,84023.42427855187,36.197142857143525
2025-04-16 12:37:00,84094.35,84094.35,84026.94,84033.01,5.72469,84073.6,84104.159,84132.147,84086.5392,26.16590623755981,-2.491237955793622,13.39017666773418,-15.881414623527801,55.563849654404954,84243.27469930881,84021.01930069119,39.091428571429525
2025-04-16 12:38:00,84033.02,84033.02,84000.0,84000.01,3.35044,84058.40199999999,84086.185,84128.24799999999,84084.21720000001,23.288744612971072,-10.323351060782443,8.647471122030856,-18.9708221828133,61.93487601798981,84252.11775203598,84004.378247964,41.29000000000087
2025-04-16 12:39:00,84000.0,84000.01,83946.01,83946.02,12.41639,84035.00200000001,84062.722,84121.147,84080.76879999999,15.622589106616758,-20.648871572542703,2.7882025831161448,-23.43707415565885,73.79364014098081,84268.73428028196,83973.55971971803,43.541428571428696
2025-04-16 12:40:00,83946.02,83958.0,83919.68,83919.99,13.21077,83998.676,84043.678,84111.446,84077.7294,11.94490029340001,-30.57981930600363,-3.8854017947078097,-26.694417511295818,86.44911464641326,84284.34422929282,83938.54777070717,42.80500000000029
2025-04-16 12:41:00,83920.0,83920.0,83917.55,83920.0,10.46646,83963.806,84024.098,84099.25200000001,84075.7894,13.624248610636073,-38.011190672026714,-10.710559570171592,-27.300631101855124,95.40051662658574,84290.05303325318,83908.45096674684,38.592142857143436
2025-04-16 12:42:00,83919.99,83939.04,83913.04,83935.65,13.22576,83944.334,84008.967,84087.94499999999,84073.84219999998,16.576295322595186,-42.1518811648275,-16.998823889102773,-25.153057275724727,100.84421567309755,84289.63343134618,83886.2565686538,38.465714285714576
2025-04-16 12:43:00,83935.66,83935.66,83927.31,83933.5,3.28533,83931.032,83994.717,84075.186,84071.72039999999,16.274119156135015,-45.0871585461864,-22.616490820519502,-22.4706677256669,103.53525640030644,84282.25651280061,83868.1154871994,37.63285714285822
2025-04-16 12:44:00,83933.49,83933.5,83921.32,83928.91,3.52344,83927.61,83981.30600000001,84062.086,84069.32359999999,19.825121351152376,-47.23921736582997,-27.541036129581595,-19.698181236248377,104.69098916626325,84271.46797833253,83852.70402166746,30.965000000000664
2025-04-16 12:45:00,83928.91,83928.91,83899.99,83899.99,12.72451,83923.61000000002,83961.14300000001,84046.4165,84066.25059999998,16.72987389386958,-50.693973223198554,-32.171623548304986,-18.52234967489357,104.30684370102244,84255.03018740205,83837.80281259796,30.803571428571427
2025-04-16 12:46:00,83899.99,83900.0,83852.05,83887.99,8.91023,83917.20800000001,83940.50700000001,84029.5115,84063.35560000001,17.64610231226608,-53.78024663597171,-36.493348165838334,-17.286898470133373,101.00006357852061,84231.51162715703,83827.51137284296,30.708571428571304
2025-04-16 12:47:00,83887.99,83888.22,83843.1,83879.38,13.43973,83905.954,83925.144,84014.65149999999,84060.2426,17.7820017041319,-56.27222441935737,-40.44912341654214,-15.823101002815228,100.08238070245808,84214.8162614049,83814.48673859508,31.594285714285174
2025-04-16 12:48:00,83879.38,83884.6,83857.45,83878.28,5.81682,83894.91,83912.971,83999.578,84057.4516,18.50235286093792,-57.67109904259269,-43.89351854175226,-13.777580500840429,96.5479534192011,84192.67390683839,83806.4820931616,32.15499999999987
2025-04-16 12:49:00,83878.28,83878.28,83813.34,83813.34,12.60387,83871.796,83899.70300000001,83981.2125,84052.75619999999,4.899874843551345,-63.29026179249922,-47.77286719190165,-15.51739460059757,95.21729457409786,84171.64708914819,83790.7779108518,34.035714285714285
2025-04-16 12:50:00,83813.35,83838.44,83804.25,83838.43,12.37041,83859.484,83891.54699999999,83967.6125,84047.789,12.076936755375314,-64.97000170433603,-51.21229409438853,-13.757707609947495,95.21466343676076,84158.04182687352,83777.18317312648,35.00000000000104
2025-04-16 12:51:00,83838.43,83838.43,83722.56,83754.84,41.09607,83832.85399999999,83875.031,83949.56450000001,84041.1476,11.329830122053252,-72.21378651612031,-55.412592578734895,-16.801193937385413,99.74937173105059,84149.06324346211,83750.06575653791,38.46142857142903
2025-04-16 12:52:00,83754.84,83787.37,83754.83,83765.12,6.51554,83810.002,83857.978,83933.4725,84035.9302,15.144680219613932,-76.24611038272269,-59.57929613953246,-16.66681424319023,102.34410659348848,84138.16071318698,83728.78428681302,38.42714285714256
2025-04-16 12:53:00,83765.11,83813.28,83760.31,83813.28,13.35993,83797.00200000001,83845.95599999999,83920.3365,84030.4856,29.9559072239652,-74.69461357868568,-62.60235962736311,-12.092253951322569,99.91919519868378,84120.17489039738,83720.49810960263,38.35357142857122
2025-04-16 12:54:00,83813.28,83815.99,83789.86,83801.14,8.38487,83794.56199999999,83833.17899999999,83907.24250000001,84025.6676,31.26753459634763,-73.5962657854543,-64.80114085898136,-8.795124926472951,97.36346270650922,84101.96942541303,83712.51557458699,37.482857142856766
2025-04-16 12:55:00,83801.14,83841.99,83801.14,83841.98,4.44501,83795.272,83827.378,83894.2605,84021.5206,39.10517790314365,-68.63914126614691,-65.56874094041447,-3.070400325732436,86.82079803394562,84067.90209606789,83720.61890393212,40.22571428571454
2025-04-16 12:56:00,83841.98,83841.99,83750.04,83790.44,13.1662,83802.392,83817.62299999999,83879.065,84017.258,31.56999619241043,-68.08459480496822,-66.07191171332522,-2.012683091642998,75.86136672235546,84030.78773344471,83727.3422665553,44.93642857142965
2025-04-16 12:57:00,83790.45,83819.89,83781.74,83781.75,10.61971,83805.71800000001,83807.86,83866.50200000001,84011.91459999999,31.054458288596038,-67.56744763674214,-66.37101889800861,-1.1964287387335304,69.56956347450465,84005.64112694902,83727.362873051,47.065000000000246
2025-04-16 12:58:00,83781.76,83795.03,83746.48,83746.48,8.54387,83792.358,83794.68,83853.8255,84004.4634,28.844771203932524,-69.20583720423747,-66.9379825592544,-2.2678546449830748,67.01358089128081,83987.85266178257,83719.79833821744,49.6628571428581
2025-04-16 12:59:00,83746.48,83773.98,83746.48,83757.72,7.02317,83783.674,83789.11799999999,83844.4105,83997.42540000001,32.79644005900961,-68.80416706818505,-67.31121946104052,-1.4929476071445293,66.60534878692513,83977.62119757386,83711.19980242614,49.56142857142965
2025-04-16 13:00:00,83757.73,83800.28,83724.21,83770.01,8.69989,83769.28,83782.276,83836.9115,83992.0506,35.74363188167494,-66.72497631123406,-67.19397083107923,0.46899451984516816,66.08911480302447,83969.08972960606,83704.73327039395,51.570000000000746
2025-04-16 13:01:00,83770.01,83779.49,83730.34,83736.03,7.98167,83758.398,83780.39499999999,83827.713,83985.651,33.6786974837746,-67.0462373841583,-67.16442414169505,0.11818675753674768,66.7157288242485,83961.1444576485,83694.28154235151,51.85785714285885
2025-04-16 13:02:00,83736.02,83736.03,83711.53,83723.13,5.04824,83746.674,83776.196,83817.087,83978.24560000001,32.797427652733106,-67.56293779873522,-67.24412687310308,-0.3188109256321354,65.5333387948549,83948.15367758971,83686.02032241029,51.66857142857251
2025-04-16 13:03:00,83723.12,83739.14,83692.51,83692.51,10.54739,83735.88,83764.119,83805.0375,83970.85560000001,35.49912392290466,-69.6404331343947,-67.72338812536141,-1.9170450090332878,65.15624328181438,83935.34998656364,83674.72501343637,50.36071428571553
2025-04-16 13:04:00,83692.52,83727.26,83692.51,83715.0,33.91079,83727.33600000001,83755.505,83794.34199999999,83964.9782,35.09407530855333,-68.68040317646228,-67.91479113558158,-0.765612040880697,61.18817630811144,83916.71835261621,83671.96564738377,50.40071428571537
2025-04-16 13:05:00,83714.99,83722.0,83710.0,83722.0,14.28692,83717.73400000001,83743.50700000001,83785.44249999999,83958.6586,45.13394973921345,-66.58715573733207,-67.64926405593168,1.0621083185996127,57.86722940140522,83901.1769588028,83669.70804119718,42.98142857142999
2025-04-16 13:06:00,83722.0,83722.0,83691.26,83691.26,24.23274,83708.78,83733.589,83775.606,83951.4118,39.68147527242264,-66.64051280653803,-67.44751380605295,0.8070009995149263,56.21524771534931,83888.0364954307,83663.1755045693,42.852857142859385
2025-04-16 13:07:00,83691.27,83717.95,83691.26,83717.95,6.25639,83707.74399999999,83727.209,83767.5345,83944.9014,35.83211960883399,-63.79376392562699,-66.71676382996776,2.92299990434077,51.9590509076391,83871.45260181527,83663.61639818472,40.97571428571661
2025-04-16 13:08:00,83717.95,83739.0,83709.23,83709.23,20.41959,83711.08799999999,83723.484,83759.08200000001,83937.5262,36.20011411068723,-61.53202319072443,-65.6798157021191,4.14779251139467,46.45375191815446,83851.98950383632,83666.1744961637,41.235714285716575
2025-04-16 13:09:00,83709.23,83718.66,83709.23,83718.6,2.58037,83711.80799999999,83719.572,83754.345,83930.1374,29.541686011809247,-58.311320071457885,-64.20611657598685,5.894796504528969,45.44930585896618,83845.24361171793,83663.44638828207,38.99142857143098
2025-04-16 13:10:00,83718.59,83752.33,83718.59,83752.32,5.43264,83717.872,83717.803,83750.0395,83922.90359999999,43.28210912167079,-52.43354617377918,-61.85160249554532,9.418056321766144,40.91725633465342,83831.8740126693,83668.2049873307,34.833571428573386
2025-04-16 13:11:00,83752.33,83794.91,83752.33,83755.72,8.72086,83730.764,83719.772,83750.0835,83914.7404,45.32557554861244,-46.959694303252036,-58.873220857086665,11.913526553834629,40.923162925786734,83831.92982585156,83668.23717414842,35.150714285716404
2025-04-16 13:12:00,83755.71,83755.71,83721.5,83734.01,4.13168,83733.976,83720.86,83748.528,83906.1848,47.64601502623929,-43.86776256078156,-55.87212919782565,12.004366637044093,40.91278881137076,83830.35357762275,83666.70242237726,34.127142857144854
2025-04-16 13:13:00,83734.01,83739.14,83723.14,83723.14,3.17487,83736.758,83723.923,83744.021,83896.87400000001,43.46313799621931,-41.81251390145917,-53.06020613855236,11.24769223709319,38.28476235165586,83820.59052470331,83667.45147529668,33.305714285716284
2025-04-16 13:14:00,83723.15,83736.85,83723.14,83736.85,1.38277,83740.408,83726.108,83740.80649999999,83887.7928,43.76504211793292,-38.63210524925671,-50.174585960693236,11.542480711436525,35.85858218725205,83812.5236643745,83669.08933562548,28.851428571431565
2025-04-16 13:15:00,83736.85,83757.37,83736.84,83748.1,2.82622,83739.564,83728.718,83736.1125,83878.4872,52.481598749949725,-34.80264427959628,-47.10019762447385,12.29755334487757,26.957437927903147,83790.0273758558,83682.1976241442,26.807142857145145
2025-04-16 13:16:00,83748.09,83775.02,83725.27,83725.27,7.53898,83733.474,83732.11899999999,83732.854,83868.4708,50.42272439949413,-33.226939596483135,-44.32554601887571,11.098606422392578,23.798597745160777,83780.45119549033,83685.25680450969,28.610714285716572
2025-04-16 13:17:00,83725.28,83725.28,83674.76,83678.92,11.04706,83722.456,83728.216,83727.7125,83858.51759999999,47.47256834666269,-35.31119445049262,-42.5226757051991,7.211481254706477,23.786826222513945,83775.28615244503,83680.13884755496,28.888571428573673
2025-04-16 13:18:00,83678.91,83680.97,83653.6,83680.96,8.76802,83714.01999999999,83725.389,83724.4365,83848.5418,43.14814814815048,-36.37901583810162,-41.293943731779606,4.914927893677984,25.515096267284427,83775.46669253457,83673.40630746543,28.361428571430483
2025-04-16 13:19:00,83680.97,83680.97,83626.0,83626.13,11.78629,83691.876,83716.142,83717.857,83837.4514,33.818316848397785,-41.1749554912094,-41.270146083665566,0.0951905924561629,32.49288406147734,83782.84276812295,83652.87123187706,31.43071428571628
2025-04-16 13:20:00,83626.13,83646.15,83620.75,83644.72,8.24489,83671.2,83705.38200000001,83711.5925,83828.1372,41.808645451987374,-42.9802648434561,-41.612169835623675,-1.368095007832423,33.953659544640836,83779.49981908928,83643.68518091072,31.04928571428692
2025-04-16 13:21:00,83644.72,83668.0,83644.72,83650.01,4.03242,83656.148,83694.811,83707.2915,83818.8214,37.06791533424764,-43.48288311266515,-41.986312491031974,-1.4965706216331753,36.076971670215116,83779.44544334043,83635.13755665958,30.805714285715244
2025-04-16 13:22:00,83650.02,83667.39,83649.73,83667.38,4.3522,83653.84,83688.148,83704.504,83810.4298,42.28798879593364,-41.99549989780644,-41.98814997238687,-0.007349925419568137,36.93242509030127,83778.3688501806,83630.6391498194,29.9407142857152
2025-04-16 13:23:00,83667.38,83692.5,83656.01,83656.01,5.86556,83648.85,83681.435,83702.679,83802.03,38.55047012768375,-41.25859851980931,-41.84223968187136,0.583641162062051,38.4278380028934,83779.53467600579,83625.82332399422,31.873571428572177
2025-04-16 13:24:00,83656.01,83704.66,83656.01,83701.59,11.08217,83663.942,83677.90900000001,83702.00850000001,83794.8014,41.1059293804122,-36.57505928039609,-40.78880360157631,4.213744321180222,38.31837776271247,83778.64525552544,83625.37174447459,32.93857142857242
2025-04-16 13:25:00,83701.59,83715.38,83696.28,83696.29,4.76981,83674.256,83672.728,83700.72300000001,83786.6948,39.649587237451804,-32.911601935804356,-39.21336326842192,6.301761332617566,38.04267297733404,83776.80834595468,83624.63765404535,31.26071428571595
2025-04-16 13:26:00,83696.28,83696.29,83662.8,83669.48,9.4385,83678.15,83667.149,83699.634,83778.1974,38.95752763612857,-31.805000290478347,-37.73169067283321,5.926690382354863,38.6349396258324,83776.90387925167,83622.36412074835,31.208571428572345
2025-04-16 13:27:00,83669.48,83688.49,83669.48,83688.49,2.50039,83682.372,83668.106,83698.161,83771.30699999999,44.23134551992992,-29.059087317175,-35.99717000170157,6.93808268452657,38.46107460655994,83775.08314921311,83621.23885078687,31.42357142857301
2025-04-16 13:28:00,83688.49,83704.23,83678.91,83678.91,4.29064,83686.95199999999,83667.901,83696.64499999999,83764.885,40.21944632005497,-27.340789833062445,-34.265893967973746,6.925104134911301,38.59911647334165,83773.84323294667,83619.4467670533,32.25285714285773
2025-04-16 13:29:00,83678.92,83725.67,83678.91,83725.66,2.97889,83691.766,83677.854,83696.99799999999,83760.47780000001,46.61742538438354,-21.953624683592352,-31.80344011109747,9.849815427505117,38.84198764354906,83774.6819752871,83619.31402471289,34.12642857142886
2025-04-16 13:30:00,83725.67,83813.99,83716.79,83716.79,34.94329,83695.86600000001,83685.06100000002,83695.2215,83756.4138,48.665575627870396,-18.19030583789572,-29.08081325645712,10.890507418561398,36.9447529305739,83769.11100586115,83621.33199413885,37.51571428571541
2025-04-16 13:31:00,83716.79,83716.8,83512.2,83653.07,46.88145,83692.584,83685.367,83690.089,83751.07519999999,46.143057503507954,-20.117616647243267,-27.28817393461435,7.170557287371082,35.18612909858294,83760.46125819717,83619.71674180284,48.521428571429816
2025-04-16 13:32:00,83653.07,83772.68,83653.06,83742.97,32.88901,83703.48000000001,83692.926,83690.537,83747.2216,57.330307113978826,-14.226847433514195,-24.675908634394318,10.449061200880124,35.825998923086445,83762.18899784617,83618.88500215382,55.11071428571553
2025-04-16 13:33:00,83742.97,83876.34,83711.9,83827.55,30.93393,83733.20800000001,83710.08,83695.7575,83745.1026,72.24553808093206,-2.702320585915004,-20.281191024698458,17.578870438783454,46.76428908164611,83789.2860781633,83602.22892183671,62.93000000000133
2025-04-16 13:34:00,83827.56,83934.0,83776.0,83933.99,27.78306,83774.874,83733.31999999999,83705.6145,83745.2042,76.75601679708387,14.848602962330915,-13.255232227292584,28.1038351896235,70.58924826918447,83846.79299653837,83564.43600346163,72.40142857143032
2025-04-16 13:35:00,83933.99,83977.38,83845.47,83895.99,42.23753,83810.714,83753.29000000001,83713.00899999999,83745.1242,71.45373988277966,25.39877266010444,-5.524431249813179,30.92320390991762,82.08411543814526,83877.17723087629,83548.8407691237,80.16071428571637
2025-04-16 13:36:00,83895.99,83993.43,83842.0,83989.52,37.74793,83878.004,83785.29400000001,83726.2215,83747.1548,74.80136733185445,40.83621304827102,3.747697609803661,37.08851543846736,102.81174313765027,83931.8449862753,83520.5980137247,89.71571428571562
2025-04-16 13:37:00,83989.52,84054.38,83988.01,84049.87,55.53985,83939.384,83821.432,83744.769,83750.5646,78.19650067294762,57.27994881622726,14.454147851088383,42.82580096513888,124.91377247780517,83994.59654495561,83494.94145504439,91.85000000000166
2025-04-16 13:38:00,84049.87,84117.45,83968.69,84030.94,36.71226,83980.062,83856.63500000001,83762.26800000001,83753.6178,74.51359840421654,68.00036916074168,25.163392113019043,42.83697704772264,139.2013901318528,84040.67078026371,83483.86521973631,99.00071428571495
2025-04-16 13:39:00,84030.94,84073.62,84002.0,84024.0,16.76084,83998.064,83886.469,83782.1615,83757.831,74.33213049999345,75.0710076738469,35.14491522518462,39.92609244866229,146.93689501444535,84076.0352900289,83488.2877099711,102.75214285714277
2025-04-16 13:40:00,84024.0,84024.0,83922.0,83984.02,25.55909,84015.67000000001,83913.192,83799.1265,83760.7428,72.90628914329095,76.56588391431433,43.42910896301056,33.136774951303764,149.79266983915483,84098.7118396783,83499.54116032169,107.64571428571487
2025-04-16 13:41:00,83984.01,84081.34,83975.31,84015.86,51.67368,84020.938,83949.47099999999,83817.419,83765.9632,73.40329706466932,79.40448058233596,50.62418328687565,28.780297295460315,152.93004990902574,84123.27909981804,83511.55890018195,113.8614285714284
2025-04-16 13:42:00,84015.87,84160.0,83997.77,84160.0,68.61442,84042.964,83991.174,83842.05,83773.8608,78.84336367015676,92.2219055435271,58.94372773820594,33.27817780532116,166.55656854092868,84175.16313708186,83508.93686291814,123.64071428571437
2025-04-16 13:43:00,84160.0,84204.54,84045.49,84045.5,46.73388,84045.876,84012.969,83861.5245,83778.5052,67.7349953422352,92.07918258667632,65.57081870790002,26.508363878776308,166.42947263243803,84194.38344526487,83528.66555473513,131.6614285714282
2025-04-16 13:44:00,84045.5,84072.73,84028.67,84045.79,7.25954,84050.234,84024.149,83878.73449999999,83783.3982,68.41816512528922,90.94116109529568,70.64488718537916,20.296273909916522,166.8165816025393,84212.36766320506,83545.10133679492,127.86571428571291
2025-04-16 13:45:00,84045.78,84079.46,83869.72,83880.17,38.96372,84029.46399999999,84022.56700000001,83887.9285,83784.162,61.41160154365651,75.80133045565162,71.67617583943365,4.125154616217969,161.20486123230543,84210.3382224646,83565.51877753538,128.23285714285572
2025-04-16 13:46:00,83880.17,83929.73,83826.08,83890.03,12.14769,84004.298,84012.61799999999,83898.95599999999,83786.15380000001,58.036065573770614,63.862359664417454,70.11341260443042,-6.251052940012968,152.79943724728525,84204.55487449456,83593.35712550543,127.09214285714135
2025-04-16 13:47:00,83890.03,83942.61,83886.43,83942.61,6.26602,83960.81999999999,84001.892,83911.662,83789.371,56.51528878822205,57.97510494577,67.68575107269834,-9.710646126928339,144.72961692296676,84201.12123384593,83622.20276615406,119.3592857142846
2025-04-16 13:48:00,83943.05,84000.01,83910.6,84000.01,24.24237,83951.722,83998.799,83927.717,83794.4416,53.95822341599073,57.280815864825854,65.60476403112385,-8.323948166297995,135.0366798861396,84197.79035977228,83657.64364022773,114.45999999999809
2025-04-16 13:49:00,84000.01,84047.17,83934.57,83934.58,22.92,83929.48000000001,83989.85699999999,83938.163,83797.9788,52.239984211564945,50.86459717332036,62.65673065956316,-11.792133486242797,126.38722549096944,84190.93745098195,83685.38854901805,113.0807142857115
2025-04-16 13:50:00,83934.57,83934.57,83820.0,83879.99,11.95659,83929.44399999999,83979.454,83946.323,83800.1784,43.341236549334,40.90323384322983,58.306031296296496,-17.40279745306667,116.20020504076902,84178.72341008154,83713.92258991847,110.44857142856927
2025-04-16 13:51:00,83879.99,83952.84,83879.99,83913.05,14.93012,83934.048,83969.173,83959.322,83803.7188,41.39670003521308,35.26987814196036,53.698800665429275,-18.428922523468913,94.11011352298084,84147.54222704597,83771.10177295403,110.91142857142508
2025-04-16 13:52:00,83913.04,83913.04,83739.13,83739.14,32.42147,83893.354,83927.08699999998,83959.1305,83804.039,34.64436819837013,16.581182043912122,46.275276941125846,-29.694094897213724,94.57627043371106,84148.28304086742,83769.97795913258,112.70857142856819
2025-04-16 13:53:00,83739.14,83740.0,83637.68,83674.01,25.81645,83828.15400000001,83889.938,83951.4535,83803.669,32.645066595260744,-3.4454736687330296,36.33112681915407,-39.7766004878871,110.67978767927099,84172.81307535854,83730.09392464146,114.90142857142617
2025-04-16 13:54:00,83674.01,83712.4,83621.6,83693.78,10.92941,83779.99399999999,83854.737,83939.443,83803.2446,35.31352467311608,-17.51951476931572,25.560998501460116,-43.08051327077584,124.80635720541206,84189.05571441082,83689.83028558918,114.10142857142533
2025-04-16 13:55:00,83693.78,83716.99,83584.02,83708.0,24.16319,83745.59599999999,83837.51999999999,83930.0435,83802.9646,34.139103554868356,-27.21217358294234,15.006364084579625,-42.218537667521964,134.92036563797095,84199.88423127594,83660.20276872406,116.0257142857112
2025-04-16 13:56:00,83708.01,83796.0,83702.0,83796.0,9.21005,83722.186,83828.117,83920.36750000001,83805.0594,30.095367251410522,-27.47608378069708,6.509874511524283,-33.98595829222136,137.34786847804153,84195.06323695609,83645.67176304392,111.15214285714008
2025-04-16 13:57:00,83796.0,83859.99,83794.0,83859.99,10.97959,83746.356,83819.855,83910.8735,83807.90019999999,39.26260346124925,-22.26511788116477,0.7548760329864732,-23.019993914151243,134.4572181644137,84179.78793632882,83641.95906367118,104.50499999999842
2025-04-16 13:58:00,83860.0,83892.0,83806.19,83813.99,16.95805,83774.352,83801.253,83900.026,83809.9954,37.25757509125352,-21.598234422766836,-3.7157460581641883,-17.882488364602647,133.00439443446768,84166.03478886893,83634.01721113107,107.48714285714128
2025-04-16 13:59:00,83813.99,83813.99,83736.37,83736.37,12.19034,83782.87000000001,83781.432,83885.6445,83810.3508,41.24835678465354,-27.021522488998016,-8.376901344330955,-18.644621144667063,134.43652242125046,84154.5175448425,83616.77145515749,98.04999999999875
2025-04-16 14:00:00,83736.36,83818.0,83714.31,83807.52,8.69481,83802.774,83774.185,83876.8195,83811.4548,45.32706575295957,-25.28681630171195,-11.758884335807155,-13.527931965904797,133.42817477532867,84143.67584955065,83609.96315044934,98.05285714285648
2025-04-16 14:01:00,83807.52,83814.0,83730.0,83807.19,16.46377,83805.01200000002,83763.599,83866.386,83812.4842,41.848061642186686,-23.66587195210741,-14.140281859067207,-9.525590093040202,130.10063449794674,84126.58726899589,83606.1847310041,100.0399999999988
2025-04-16 14:02:00,83807.18,83848.83,83783.94,83820.01,14.46136,83797.016,83771.68600000002,83849.3865,83814.2042,38.54990967150991,-21.103526698687347,-15.532930826991235,-5.570595871696112,110.44389364205574,84070.2742872841,83628.49871271588,98.28857142857098
2025-04-16 14:03:00,83820.01,83866.6,83818.41,83858.5,6.27386,83805.91799999999,83790.13500000001,83840.0365,83816.9114,44.9886704958635,-15.78506786255457,-15.583358234103903,-0.20170962845066676,100.42890132707424,84040.89430265415,83639.17869734585,93.68785714285748
2025-04-16 14:04:00,83858.5,83986.0,83850.0,83982.87,16.4066,83855.218,83819.04400000001,83836.89050000001,83821.8318,56.20611442221765,-1.5170437845226843,-12.77009534418766,11.253051559664975,94.4519593437211,84025.79441868745,83647.98658131257,95.21785714285735
2025-04-16 14:05:00,83982.86,84050.0,83964.88,84031.89,28.54617,83900.09199999999,83851.433,83844.4765,83827.50760000001,57.033450912619934,13.589323157342733,-7.498211643881581,21.087534801224315,103.74640686575108,84051.9693137315,83636.9836862685,96.09428571428622
2025-04-16 14:06:00,84031.89,84084.0,84015.71,84084.0,13.82313,83955.454,83880.23300000001,83854.175,83834.68220000001,73.84857956902884,29.426854827950592,-0.11319834951514644,29.54005317746574,116.51026371290676,84087.19552742582,83621.15447257418,88.54928571428589
2025-04-16 14:07:00,84083.99,84188.0,84080.01,84104.01,49.61592,84012.254,83904.635,83862.245,83843.18400000001,81.71559227024525,43.09606790517864,8.52865490142361,34.567413003755036,127.98282562795738,84118.21065125591,83606.27934874408,88.95428571428576
2025-04-16 14:08:00,84104.0,84140.0,84053.92,84086.0,13.17323,84057.754,83931.836,83866.54449999999,83851.2848,79.00434821190827,51.877746892685536,17.198473299676,34.67927359300954,134.15032029183385,84134.84514058365,83598.24385941632,88.61714285714386
2025-04-16 14:09:00,84086.0,84094.34,84018.0,84094.33,14.57745,84080.046,83967.63200000001,83874.532,83860.6488,78.81984334203605,58.83128174736339,25.52503498921348,33.30624675814991,142.88590624739928,84160.3038124948,83588.7601875052,84.57214285714352
2025-04-16 14:10:00,84094.33,84155.44,84087.99,84127.21,10.12953,84099.11,83999.601,83886.893,83870.29860000001,76.92195145741519,66.23167194124835,33.66636237962046,32.56530956162789,153.6694602708478,84194.23192054169,83579.5540794583,82.67571428571475
2025-04-16 14:11:00,84127.2,84172.0,84110.04,84148.0,7.51963,84111.91,84033.682,83898.64050000001,83880.25839999999,75.17878062000516,72.93338309666433,41.51976652302923,31.413616573635096,164.3815137278624,84227.40352745574,83569.87747254428,82.38785714285768
2025-04-16 14:12:00,84148.0,84188.68,84075.68,84075.68,15.91523,84106.24399999999,84059.249,83915.4675,83888.42439999999,71.8712912661915,71.58374502073275,47.532562222569936,24.051182798162813,164.41986938673875,84244.30723877347,83586.62776122653,84.33000000000071
2025-04-16 14:13:00,84075.68,84075.69,84000.0,84000.0,11.18794,84089.044,84073.399,83931.76699999999,83895.3042,72.10511311230783,63.67341610061703,50.76073299817936,12.912683102437676,155.11871867413,84242.00443734825,83621.52956265173,84.19214285714303
2025-04-16 14:14:00,84000.0,84012.34,83974.0,83995.3,12.12029,84069.23800000001,84074.64199999999,83946.843,83901.1784,67.71977503491524,56.3753132019483,51.88364903893315,4.491664163015152,145.10022582938777,84237.04345165877,83656.64254834122,79.52428571428547
2025-04-16 14:15:00,83995.31,84066.05,83995.31,84037.62,7.28999,84051.31999999999,84075.215,83963.324,83908.005,70.14776602255857,53.39092701977643,52.18510463510181,1.2058223846746188,134.90531826728065,84233.13463653455,83693.51336346543,78.5778571428569
2025-04-16 14:16:00,84037.62,84043.48,83942.0,83943.75,6.98952,84010.47,84061.18999999999,83970.7115,83913.4904,59.476183182723936,42.956083976547234,50.339300503390895,-7.383216526843661,129.18443983499893,84229.08037967,83712.34262033,81.19142857142808
2025-04-16 14:17:00,83943.74,84014.0,83909.6,83991.99,10.15338,83993.732,84049.988,83977.3115,83919.56040000002,60.07243642948837,38.139314253479824,47.89930325340868,-9.759988999928858,126.57556395379449,84230.46262790759,83724.1603720924,85.2064285714275
2025-04-16 14:18:00,83991.99,84021.68,83978.02,83980.01,8.66471,83989.73400000001,84039.389,83985.6125,83925.5824,49.740122851015826,32.97518624534132,44.914479851795214,-11.939293606453894,120.60403500586942,84226.82057001174,83744.40442998827,78.61071428571242
2025-04-16 14:19:00,83980.0,84061.07,83960.75,84061.07,10.70791,84002.88799999999,84036.063,84001.8475,83932.29060000001,52.50558131547376,35.019756196285016,42.935535120693174,-7.9157789244081584,106.2920103781419,84214.43152075629,83789.26347924372,79.69642857142753
2025-04-16 14:20:00,84061.06,84154.0,84051.12,84153.99,16.28077,84026.162,84038.74100000001,84019.171,83941.03459999998,55.61618333841579,43.634963352189516,43.075420766992444,0.5595425851970717,101.05858851478038,84221.28817702956,83817.05382297044,82.16714285714261
2025-04-16 14:21:00,84154.0,84315.0,84154.0,84314.99,63.02751,84100.41,84055.44,84044.56100000002,83954.273,63.80578458317033,62.73080983215186,47.00649858002433,15.724311252127535,108.51238647209446,84261.5857729442,83827.53622705583,85.95428571428472
2025-04-16 14:22:00,84314.99,84331.15,84218.02,84277.97,32.28693,84157.606,84075.669,84067.459,83964.97299999998,62.25689877539538,74.0238996972912,52.409978803477706,21.613920893813493,106.94171160511887,84281.34242321024,83853.57557678976,87.88642857142675
2025-04-16 14:23:00,84277.97,84299.99,84235.84,84287.99,10.01287,84219.202,84104.468,84088.93350000001,83974.18179999999,62.33817533129454,82.82750116202806,58.49348327518778,24.33401788684028,105.88997249248342,84300.71344498498,83877.15355501504,87.01571428571333
2025-04-16 14:24:00,84287.99,84453.46,84287.99,84415.55,62.32839,84290.09800000001,84146.493,84110.5675,83983.813,66.39264110610776,98.95673306559911,66.58613323327005,32.37059983232906,125.46949978188655,84361.50649956378,83859.62850043623,94.01714285714219
2025-04-16 14:25:00,84415.55,84460.0,84377.35,84445.43,38.64907,84348.386,84187.274,84131.2445,83994.8018,66.7364416984588,112.8494733539701,75.83880125741007,37.01067209656003,144.4592986668238,84420.16309733364,83842.32590266636,95.49499999999846
2025-04-16 14:26:00,84445.44,84445.44,84364.73,84364.74,28.292,84358.336,84229.373,84145.28150000001,84002.30619999999,66.11367538519946,116.01125593484903,83.87329219289786,32.13796374195117,153.01335490647494,84451.30820981297,83839.25479018706,93.18857142857034
2025-04-16 14:27:00,84364.73,84421.99,84364.73,84408.82,22.02363,84384.506,84271.05600000001,84160.52200000001,84009.4852,73.62192895278207,120.68272370123304,91.2351784945649,29.44754520666814,163.50638105687915,84487.53476211378,83833.50923788625,91.87214285714228
2025-04-16 14:28:00,84408.82,84424.53,84360.86,84389.99,25.45462,84404.906,84312.054,84175.72150000001,84016.66619999999,72.43908262931095,121.46529561276839,97.28120191820561,24.184093694562776,170.2063662015367,84516.13423240308,83835.30876759694,93.68142857142811
2025-04-16 14:29:00,84390.81,84417.11,84356.05,84357.99,5.66027,84393.394,84341.746,84188.9045,84023.34599999999,68.43007536098526,118.1414953085623,101.45326059627695,16.68823471228535,173.74441829052776,84536.39333658107,83841.41566341894,92.98928571428509
2025-04-16 14:30:00,84357.99,84473.2,84357.99,84427.28,24.6196,84389.764,84369.075,84203.90800000001,84032.21119999999,78.62580958357476,119.71844384162978,105.10629724534752,14.612146596282258,180.94341981029294,84565.79483962059,83842.02116037943,93.96999999999909
2025-04-16 14:31:00,84427.28,84496.23,84384.79,84473.03,14.8125,84411.422,84384.879,84220.1595,84041.3546,78.56260687820591,123.23920472832106,108.73287874194223,14.506325986378826,190.02612336414592,84600.21174672828,83840.10725327171,94.47285714285681
2025-04-16 14:32:00,84473.03,84518.87,84441.07,84462.0,29.51433,84422.058,84403.282,84239.4755,84047.39460000001,78.65133808091561,123.71331420105707,111.7289658337652,11.984348367291872,194.156606357829,84627.78871271566,83851.16228728434,96.9114285714282
2025-04-16 14:33:00,84462.0,84489.82,84418.73,84419.77,30.24093,84428.01400000001,84416.46,84260.464,84054.88,72.35448086750647,119.30615422439587,113.24440351189133,6.061750712504534,189.5404715899798,84639.54494317996,83881.38305682005,94.82357142857134
2025-04-16 14:34:00,84419.77,84460.0,84416.13,84460.0,16.62707,84448.416,84420.905,84283.699,84063.1642,70.41128053254403,117.702867584856,114.13609632648428,3.566771258371716,183.7176868746105,84651.13437374921,83916.26362625077,90.60857142857068
2025-04-16 14:35:00,84459.99,84540.03,84444.77,84540.03,22.84017,84470.966,84430.36500000002,84308.8195,84076.36140000001,66.82818856185716,121.48954765262897,115.60678659171323,5.88276106091574,182.644535102837,84674.10857020567,83943.53042979432,85.91214285714211
2025-04-16 14:36:00,84540.04,84584.0,84434.78,84450.58,35.21101,84466.476,84438.949,84334.161,84087.5724,61.9690182645242,115.93621098033327,115.67267146943725,0.2635395108960239,163.48152397471404,84661.12404794942,84007.19795205057,88.49000000000004
2025-04-16 14:37:00,84450.58,84450.58,84367.1,84394.51,14.13855,84452.978,84437.51800000001,84354.287,84096.61039999999,56.94285118364755,105.79127528573736,113.69639223269728,-7.905116946959922,142.5810676110256,84639.44913522205,84069.12486477794,89.87071428571342
2025-04-16 14:38:00,84394.5,84419.99,84312.11,84312.8,24.60027,84431.584,84429.799,84370.9265,84102.8662,42.87714725414855,90.11918862718449,108.98095151159472,-18.86176288441024,112.94113399558438,84596.80876799117,84145.04423200883,85.75714285714223
2025-04-16 14:39:00,84312.8,84374.42,84263.98,84374.41,21.13644,84414.466,84431.441,84386.5935,84111.6628,45.284196547145264,81.72824678783945,103.53041056684367,-21.802163779004218,86.28297435764215,84559.15944871529,84214.02755128471,87.74214285714281
2025-04-16 14:40:00,84374.42,84459.13,84362.51,84416.42,20.35349,84389.74399999999,84430.35500000001,84399.715,84122.39140000001,53.61742636353417,77.57399609559798,98.33912767259454,-20.765131576996566,66.80373384659327,84533.32246769319,84266.1075323068,88.87857142857163
2025-04-16 14:41:00,84416.43,84545.45,84416.43,84545.45,31.58577,84408.718,84437.597,84411.23800000001,84135.0394,58.54717429654524,83.72819858920411,95.41694185591646,-11.68874326671235,71.15469148312822,84553.54738296627,84268.92861703376,94.00499999999946
2025-04-16 14:42:00,84545.44,84550.0,84504.5,84550.0,27.12252,84439.81599999999,84446.397,84424.8395,84151.25660000001,60.19184957770161,87.95866266720986,93.92528601817514,-5.966623350965278,70.33428790844515,84565.50807581689,84284.17092418311,92.70714285714244
2025-04-16 14:43:00,84550.0,84641.49,84549.99,84641.49,50.2547,84505.554,84468.56899999999,84442.5145,84170.60620000001,66.78547745358128,97.56909848141368,94.65404851082286,2.9150499705908146,78.12030872019594,84598.75511744039,84286.27388255962,94.88142857142832
2025-04-16 14:44:00,84641.48,84726.48,84641.48,84680.56,56.03763,84566.78400000001,84490.625,84455.765,84190.3418,65.55277184191812,107.10343880899018,97.14392657045633,9.959512238533847,94.13873604567834,84644.04247209136,84267.48752790864,92.72357142857176
2025-04-16 14:45:00,84680.55,84722.84,84652.17,84667.12,22.2706,84616.924,84503.334,84466.8495,84209.5242,62.41064006650047,112.28067480571917,100.1712762175089,12.109398588210269,105.25326144623311,84677.35602289246,84256.34297710753,89.8114285714286
2025-04-16 14:46:00,84667.13,84720.0,84613.2,84714.0,31.95557,84650.634,84529.676,84484.3125,84227.8842,65.4071900220105,118.7970770845568,103.8964363909185,14.900640693638309,115.85940302942643,84716.03130605885,84252.59369394115,91.88285714285823
2025-04-16 14:47:00,84714.0,84734.0,84644.0,84721.97,23.9111,84685.028,84562.42199999999,84499.97,84245.1238,69.28427393623807,123.18449109693756,107.75404733212231,15.430443764815251,125.8494187430721,84751.66883748614,84248.27116251386,93.23357142857172
2025-04-16 14:48:00,84721.96,84735.57,84702.31,84702.31,50.05718,84697.19200000001,84601.37299999999,84515.586,84262.8902,65.87939237453617,123.64979277504608,110.93319642070708,12.716596354339003,130.76538529617002,84777.11677059233,84254.05522940766,92.47571428571557
2025-04-16 14:49:00,84702.31,84722.0,84643.87,84643.88,11.65652,84689.856,84628.31999999999,84529.8805,84281.0404,57.00392516557229,117.94414830319874,112.33538679720542,5.6087615059933285,128.23258688732784,84786.34567377466,84273.41532622534,91.25214285714485
2025-04-16 14:50:00,84643.87,84688.62,84626.51,84661.76,22.57322,84688.78400000001,84652.85399999999,84541.60449999999,84298.1252,65.7644072857567,113.55614595855877,112.57953862947609,0.9766073290826824,129.07456573146135,84799.75363146291,84283.45536853706,85.03000000000195
2025-04-16 14:51:00,84661.76,84661.76,84600.0,84603.99,12.14314,84666.782,84658.70800000001,84548.1525,84314.0612,65.59791511541471,104.215732201832,110.90677734394728,-6.691045142115286,128.73403617670618,84805.62057235341,84290.68442764659,83.4785714285733
2025-04-16 14:52:00,84603.99,84762.9,84603.99,84762.53,28.8258,84674.894,84679.961,84563.179,84332.9116,80.04890890382667,108.3571660710295,110.39685508936373,-2.0396890183342293,135.50997915120135,84834.19895830241,84292.1590416976,87.12357142857218
2025-04-16 14:53:00,84762.54,84849.06,84704.01,84707.54,22.30305,84675.94,84686.566,84577.5675,84349.8924,72.45689015922667,105.98037305036269,109.51355868156352,-3.533185631200837,134.75699629072648,84847.08149258146,84308.05350741855,89.59571428571508
2025-04-16 14:54:00,84707.55,84707.55,84613.2,84613.21,9.98049,84669.80600000001,84679.83099999999,84585.228,84362.4992,62.39184917446543,95.3855594524066,106.68795883573215,-11.30239938332555,132.0494561422288,84849.32691228446,84321.12908771554,89.43357142857192
2025-04-16 14:55:00,84613.21,84691.23,84613.01,84650.76,17.6395,84667.606,84678.19499999999,84590.7645,84374.8766,57.49484022489529,88.99320624087704,103.14900831676113,-14.155802075884083,132.37559117838882,84855.51568235678,84326.01331764323,85.80428571428638
2025-04-16 14:56:00,84650.77,84661.5,84480.2,84509.78,21.78853,84648.764,84657.773,84593.7245,84383.39219999999,47.603041788838624,71.72451690146409,96.86411003370172,-25.139593132237636,129.71105720362152,84853.14661440723,84334.30238559276,95.50428571428658
2025-04-16 14:57:00,84509.79,84569.55,84509.78,84566.04,6.89445,84609.466,84642.18000000001,84602.301,84392.63279999999,45.30637636080765,61.86552078765817,89.86439218449301,-27.998871396834843,121.23988755264396,84844.78077510529,84359.82122489472,93.2378571428583
2025-04-16 14:58:00,84566.04,84582.26,84536.81,84553.99,14.92192,84578.756,84627.348,84614.3605,84401.9926,41.85238113630202,52.47496234194841,82.3865062159841,-29.911543874035686,101.28063909564696,84816.92177819129,84411.7992218087,90.4128571428581
2025-04-16 14:59:00,84553.98,84609.11,84553.98,84605.31,12.06996,84577.17599999999,84623.49100000001,84625.90550000001,84412.21220000001,46.20616000294601,48.61358507144905,75.63192198707709,-27.01833691562804,84.21073748790592,84794.32697497582,84457.4840250242,89.30285714285856
2025-04-16 15:00:00,84605.3,84742.0,84605.29,84741.99,25.23446,84595.42199999999,84631.514,84642.18400000001,84424.50779999999,51.54741765349827,55.937536382931285,71.69304486624793,-15.755508483316646,72.19460653493724,84786.57321306989,84497.79478693013,91.43928571428738
2025-04-16 15:01:00,84741.99,84754.72,84682.08,84731.3,10.34199,84639.726,84644.245,84651.47649999999,84436.1738,50.51425925721796,60.18544653999561,69.39152520099746,-9.206078661001854,71.03977633655043,84793.55605267308,84509.3969473269,90.19928571428734
2025-04-16 15:02:00,84731.31,84750.0,84672.36,84672.36,20.89636,84660.99,84635.228,84657.59449999999,84448.10740000001,48.417704800245176,58.125940862009884,67.13840833319995,-9.012467471190064,66.99426081350974,84791.58302162701,84523.60597837297,93.36928571428663
2025-04-16 15:03:00,84672.36,84731.72,84660.37,84700.46,10.09579,84690.28400000001,84634.51999999999,84660.54299999999,84462.11660000001,53.08815823945537,58.09155959451164,65.32903858546229,-7.237478990950649,67.5435967521161,84795.63019350423,84525.45580649575,92.885000000001
2025-04-16 15:04:00,84700.47,84738.99,84664.0,84668.13,7.98779,84702.84800000001,84640.012,84659.92150000001,84475.5732,50.34227805659195,54.82357928984857,63.227946726339546,-8.404367436490979,67.40676555807885,84794.73503111617,84525.10796888385,93.80500000000133
2025-04-16 15:05:00,84668.13,84695.62,84659.46,84664.92,11.24595,84687.434,84641.428,84659.8115,84488.1192,53.477858830781585,51.38235734983755,60.85882885103915,-9.476471501201601,67.39619441740868,84794.60388883481,84525.01911116518,91.97642857142948
2025-04-16 15:06:00,84664.93,84664.93,84528.49,84551.6,29.97421,84651.49399999999,84645.61,84651.6915,84500.2762,37.30484501956061,39.06091728458705,56.49924653774873,-17.438329253161683,70.24668586188798,84792.18487172377,84511.19812827623,90.3714285714294
2025-04-16 15:07:00,84551.6,84573.99,84534.06,84573.99,5.18713,84631.82,84646.405,84644.29250000001,84511.9162,41.63377811188409,30.748325583495898,51.349062346898165,-20.600736763402267,70.248016318486,84784.78853263699,84503.79646736303,82.8628571428583
2025-04-16 15:08:00,84573.99,84600.0,84561.38,84561.38,6.92075,84604.004,84647.144,84637.246,84523.54359999999,46.38275895760903,22.879277093088604,45.655105296136256,-22.775828203047652,71.18407614729495,84779.61415229458,84494.87784770541,78.88214285714328
2025-04-16 15:09:00,84561.38,84561.39,84502.02,84560.0,5.14483,84582.378,84642.613,84633.052,84533.5222,43.329021256578706,16.34325018929667,39.79273427476834,-23.449484085471674,73.21468902154749,84779.48137804308,84486.6226219569,77.53571428571429
2025-04-16 15:10:00,84560.0,84687.35,84560.0,84620.41,14.07347,84573.476,84630.455,84630.9845,84542.8506,59.22393236505563,15.855214863651781,35.00523039254503,-19.15001552889325,72.94468086264433,84776.8738617253,84485.09513827472,73.68214285714306
2025-04-16 15:11:00,84620.41,84772.0,84592.64,84771.99,14.39211,84617.554,84634.524,84639.38450000001,84551.9906,64.81633357793477,27.384016647090903,33.480987643454206,-6.096970996363304,79.08697772138197,84797.55845544278,84481.21054455725,82.22428571428567
2025-04-16 15:12:00,84772.0,84856.01,84772.0,84792.19,71.10657,84661.19399999999,84646.50700000001,84640.86750000001,84562.275,66.93782353944984,37.71588110254379,34.32796633527212,3.387914767271667,81.75089625678049,84804.36929251357,84477.36570748645,84.97928571428513
2025-04-16 15:13:00,84792.18,84802.0,84745.13,84768.28,15.3963,84702.574,84653.28900000002,84643.9045,84571.8808,62.058453570106856,43.473485663344036,36.15707020088651,7.3164154624575275,85.40467978579316,84814.7138595716,84473.09514042841,85.10357142857018
2025-04-16 15:14:00,84768.29,84790.62,84739.13,84769.99,7.76257,84744.572,84663.475,84651.74350000001,84578.9696,52.588853138059704,47.625415325921495,38.45073922589351,9.174676100027988,89.53435971355066,84830.81221942711,84472.67478057291,79.0164285714262
2025-04-16 15:15:00,84770.0,84795.96,84726.38,84732.66,10.50574,84767.02200000001,84670.249,84655.8385,84584.7142,50.119840682387,47.35772015755356,40.23213541222552,7.125584745328041,91.34168415380326,84838.52186830761,84473.15513169239,78.79785714285494
2025-04-16 15:16:00,84732.67,84792.51,84685.96,84792.51,6.91025,84771.126,84694.34,84669.975,84593.26960000001,60.57044322840522,51.382657331530936,42.46223979608661,8.92041753544433,89.40504014464945,84848.78508028931,84491.1649197107,80.86285714285415
2025-04-16 15:17:00,84792.5,84912.0,84788.26,84889.29,38.38596,84790.546,84725.87000000001,84686.1375,84602.879,64.82158835810932,61.67088266919018,46.303968370707324,15.366914298482854,98.39341541328201,84882.92433082656,84489.35066917344,84.60499999999696
2025-04-16 15:18:00,84889.28,84925.69,84864.08,84907.99,14.52249,84818.488,84760.531,84703.8375,84613.239,69.23866662388858,70.52039388622507,51.14725347381088,19.373140412414187,104.9896711053047,84913.81684221061,84493.85815778938,83.64928571428234
2025-04-16 15:19:00,84907.99,84928.42,84866.73,84866.74,14.40499,84837.838,84791.205,84716.909,84623.414,65.2565691996011,73.35952211740369,55.58970720252944,17.769814914874246,108.29930838634608,84933.5076167727,84500.3103832273,85.47285714285474
2025-04-16 15:20:00,84866.73,84884.98,84806.83,84880.01,14.7053,84867.30799999999,84817.16500000001,84723.81,84632.4686,79.25076152982732,75.8064798812411,59.63306173827178,16.173418142969325,114.21735220789866,84952.24470441579,84495.3752955842,81.30928571428376
2025-04-16 15:21:00,84880.01,84896.23,84872.39,84896.22,5.18764,84888.05,84829.588,84732.05600000001,84640.9324,79.01979502512529,78.15282593686425,63.337014577990274,14.815811358873972,120.56351133483466,84973.18302266968,84490.92897733035,80.15999999999725
2025-04-16 15:22:00,84896.22,84991.02,84890.01,84966.01,69.20266,84903.394,84846.97,84746.7385,84651.0126,83.03803256201182,84.66779420340026,67.60317050307228,17.064623700327985,130.391110170288,85007.52072034059,84485.95627965943,84.61642857142682
2025-04-16 15:23:00,84966.01,84986.05,84947.45,84980.47,28.70194,84917.89,84868.18899999998,84760.739,84662.2266,83.61339835318518,89.96074319623585,72.074685041705,17.886058154530858,139.85018772778187,85040.43937545556,84481.03862454444,83.13285714285614
2025-04-16 15:24:00,84980.47,85094.26,84980.47,85037.73,57.7696,84952.088,84894.96299999999,84779.219,84673.78120000001,83.53045155069826,97.65019618837687,77.18978727103938,20.46040891733749,150.94802248360176,85081.1150449672,84477.3229550328,82.16428571428385
2025-04-16 15:25:00,85037.73,85248.0,85037.73,85237.99,84.53214,85023.684,84945.49600000001,84807.8725,84687.7404,84.72532713344606,118.537030342457,85.45923588532291,33.07779445713409,179.7523021062732,85167.37710421254,84448.36789578745,84.37214285714124
2025-04-16 15:26:00,85238.0,85270.27,85193.09,85221.75,78.95892,85088.79,84988.42000000001,84841.37999999999,84703.16380000001,82.19993403496039,132.25501117152453,94.81839094256324,37.43662022896129,191.54096054488969,85224.46192108977,84458.29807891021,83.8835714285711
2025-04-16 15:27:00,85221.76,85254.2,85176.13,85182.01,50.56849,85131.99,85017.692,84871.78099999999,84718.91380000001,80.29435454345636,138.32539488466864,103.51979173098432,34.80560315368432,195.08673112272257,85261.95446224543,84481.60753775455,85.39785714285661
2025-04-16 15:28:00,85182.01,85230.21,85160.0,85198.0,27.95911,85175.496,85046.693,84903.612,84736.6178,80.69800467631453,142.78059129939356,111.37195164466618,31.40863965472738,193.70672684607294,85291.02545369214,84516.19854630785,86.73500000000058
2025-04-16 15:29:00,85198.01,85198.01,84895.34,85105.85,147.34666,85189.12,85070.604,84930.9045,84751.2466,74.81481481481458,137.2930034043966,116.55616199661227,20.73684140778431,180.7669356494946,85292.438371299,84569.37062870101,103.38428571428605
2025-04-16 15:30:00,85105.85,85171.59,84900.49,84958.72,90.68384,85133.266,85078.475,84947.81999999999,84762.0926,59.90252969984399,119.69215245070518,117.18336008743086,2.508792363274324,165.35467465311658,85278.52934930622,84617.11065069376,115.13785714285768
2025-04-16 15:31:00,84958.71,84958.72,84865.67,84943.4,36.10884,85077.59599999999,85083.193,84956.3905,84770.0516,53.57034456365376,103.31619056448108,114.4099261828409,-11.09373561835983,160.12092112528035,85276.63234225055,84636.14865774944,112.94571428571466
2025-04-16 15:32:00,84943.39,84952.82,84900.01,84940.0,36.60159,85029.19399999999,85080.592,84963.78099999999,84777.8516,52.155642652227975,89.03740343920072,109.33542163411288,-20.29801819491216,155.4873379077579,85274.7556758155,84652.80632418448,112.31714285714406
2025-04-16 15:33:00,84939.99,84990.57,84910.55,84910.55,28.13562,84971.704,85073.6,84970.8945,84783.23280000001,52.99793340358827,74.4863604955899,102.36560940640828,-27.879248910818376,149.1997589701396,85269.29401794028,84672.49498205971,113.6264285714299
2025-04-16 15:34:00,84910.56,84966.0,84900.01,84900.01,49.88347,84930.53600000001,85059.82800000001,84977.3955,84787.6218,51.37373959392252,61.3963255911076,94.17175264334816,-32.77542705224056,142.67510527847122,85262.74571055695,84692.04528944305,112.75785714285927
2025-04-16 15:35:00,84900.0,85022.0,84899.07,85021.99,27.02799,84943.19,85038.22799999999,84991.862,84794.71919999999,57.54279065862223,60.17152530308522,87.37170717529557,-27.20018187221035,130.72170916297443,85253.30541832594,84730.41858167405,119.83571428571615
2025-04-16 15:36:00,85022.0,85057.56,84966.85,85021.99,21.6526,84958.90800000001,85018.25200000001,85003.336,84800.879,53.663996229972206,58.52620854975248,81.60260745018695,-23.07639890043447,122.08895864628333,85247.51391729256,84759.15808270744,119.10000000000062
2025-04-16 15:37:00,85022.0,85050.0,85009.48,85039.78,12.02415,84978.86400000002,85004.029,85010.8605,84807.23520000001,53.865102639295884,57.98932267690543,76.87995049553065,-18.89062781862522,119.29571299889358,85249.45192599778,84772.26907400221,119.23714285714335
2025-04-16 15:38:00,85039.78,85110.54,85024.51,85056.96,29.02134,85008.146,84989.92500000002,85018.309,84814.3282,51.322249267709715,58.27832294545078,73.15962498551468,-14.8813020400639,117.16634525399898,85252.641690508,84783.97630949199,117.25428571428658
2025-04-16 15:39:00,85056.96,85067.2,84999.03,85006.86,19.44286,85029.51599999999,84980.026,85025.315,84821.5878,29.971750922861887,53.844026028265944,69.29650519406493,-15.45247916579899,111.68737709937888,85248.68975419876,84801.94024580125,107.10428571428618
2025-04-16 15:40:00,85006.86,85055.2,84969.15,84969.16,21.42984,85018.95,84981.06999999999,85029.77249999999,84827.7358,28.897020736212028,46.74884723528521,64.78697360230899,-18.03812636702378,107.27480420776119,85244.32210841551,84815.22289158448,107.73785714285727
2025-04-16 15:41:00,84969.16,84969.16,84944.09,84944.09,8.06709,85003.37,84981.139,85032.166,84834.53779999999,29.623158615965636,38.657310035821865,59.561040889011565,-20.9037308531897,104.6398415728592,85241.44568314572,84822.88631685427,103.95214285714403
2025-04-16 15:42:00,84944.09,84944.09,84878.05,84937.99,14.18196,84983.012,84980.938,85030.765,84838.04699999999,27.347493509436447,31.390637756630895,53.92696026253543,-22.536322505904536,105.75385499094257,85242.27270998189,84819.25729001811,103.65428571428596
2025-04-16 15:43:00,84938.0,84943.39,84905.42,84937.66,18.76566,84959.152,84983.649,85028.6245,84842.6494,32.55616171254398,25.313323147493065,48.20423283952696,-22.890909692033894,107.2481132844603,85243.12072656893,84814.12827343108,84.74714285714332
2025-04-16 15:44:00,84937.66,84966.0,84933.65,84966.0,9.93594,84950.98000000001,84990.248,85025.038,84849.7052,51.001926782273394,22.5241641443572,43.06821910049301,-20.54405495613581,108.12338382934257,85241.28476765868,84808.79123234132,67.69357142857292
2025-04-16 15:45:00,84965.99,85014.0,84924.07,84943.39,24.39143,84945.826,84982.388,85010.308,84855.5578,49.99865080007626,18.278593254217412,38.11029393123789,-19.83170067702048,97.08949753039528,85204.4869950608,84816.12900493921,67.47071428571508
2025-04-16 15:46:00,84943.4,84980.0,84904.43,84979.99,7.54677,84953.00600000001,84978.18800000001,84998.22,84864.962,54.951831397508975,17.663646337387036,34.02096441246772,-16.357318075080684,83.4739502269541,85165.1679004539,84831.2720995461,69.09642857142899
2025-04-16 15:47:00,84980.0,85007.09,84955.22,84974.0,10.37895,84960.208,84971.61000000002,84987.81950000001,84873.1212,58.34144032813503,16.502720447140746,30.517315619402325,-14.01459517226158,71.4638455732818,85130.74719114657,84844.89180885346,67.08571428571408
2025-04-16 15:48:00,84973.99,85009.14,84956.71,84956.72,5.70934,84964.02,84961.586,84975.7555,84881.1758,57.32554835042799,14.026636396971298,27.21917977491612,-13.192543377944823,51.76621416892659,85079.28792833786,84872.22307166214,66.11714285714177
2025-04-16 15:49:00,84956.71,84956.72,84879.26,84879.27,6.31775,84946.674,84948.827,84964.4265,84886.655,29.167396508437292,5.748489219258772,22.925041663784654,-17.176552444525882,46.30165713656144,85057.02981427312,84871.82318572688,62.86928571428559
2025-04-16 15:50:00,84879.26,84954.97,84879.26,84954.96,24.42499,84948.988,84947.407,84964.2385,84890.9144,41.98646677665433,5.2352002427505795,19.38707337957784,-14.151873136827259,46.33366925059176,85056.90583850119,84871.57116149882,61.79785714285806
2025-04-16 15:51:00,84954.97,84997.29,84953.15,84969.81,13.94911,84946.952,84949.979,84965.55900000001,84895.68460000001,41.57576633196083,5.958005742737441,16.70125985220976,-10.743254109472318,46.08418688903422,85057.72737377808,84873.39062622194,62.05642857142915
2025-04-16 15:52:00,84969.81,84969.81,84925.48,84956.51,14.26993,84943.454,84951.831,84966.38450000001,84901.3676,37.79198366592806,5.395440185820917,14.440095918931991,-9.044655733111075,45.74890637648764,85057.88231275299,84874.88668724704,59.07785714285793
2025-04-16 15:53:00,84956.5,84967.13,84885.5,84885.51,12.38444,84929.212,84946.616,84965.1325,84905.0686,35.964932571533566,-0.7706204662972596,11.397952641886143,-12.168573108183402,47.66005142688042,85060.45260285377,84869.81239714625,60.03928571428696
2025-04-16 15:54:00,84885.5,84885.5,84785.51,84789.59,28.24949,84911.276,84928.975,84959.6115,84907.4978,31.69632846105158,-13.244535558798816,6.469455001749151,-19.713990560547966,60.31615390599667,85080.24380781199,84838.97919218801,61.03571428571532
2025-04-16 15:55:00,84789.58,84857.32,84789.58,84857.31,4.24356,84891.746,84920.367,84951.3775,84911.3456,41.862035335158865,-17.46444583858829,1.6826748336816628,-19.147120672269953,62.5515680051679,85076.48063601034,84826.27436398967,64.08357142857234
2025-04-16 15:56:00,84857.31,84884.0,84830.42,84867.99,13.82381,84871.38200000001,84909.16699999999,84943.6775,84917.6734,43.49152038083914,-19.71965251545771,-2.597790636146212,-17.1218618793115,62.87951073624875,85069.4365214725,84817.91847852751,63.19357142857292
2025-04-16 15:57:00,84867.99,84900.0,84861.98,84879.46,6.08409,84855.972,84899.713,84935.6615,84923.78280000002,44.698487884860974,-20.34684119375015,-6.147600747667,-14.199240446083152,60.14276708411361,85055.94703416823,84815.37596583177,63.19714285714456
2025-04-16 15:58:00,84879.45,84889.42,84872.92,84880.01,2.39206,84854.872,84892.04199999999,84926.814,84930.15539999999,41.74934274913116,-20.562480856882758,-9.030576769510152,-11.531904087372606,54.068229042045736,85034.95045808409,84818.67754191591,62.06500000000129
2025-04-16 15:59:00,84880.01,84880.01,84808.0,84846.58,16.29392,84866.27,84888.773,84918.8,84935.88699999999,40.9001184366365,-23.163879671497853,-11.857237349907692,-11.30664232159016,53.454231856054825,85025.70846371212,84811.89153628789,60.78500000000141
2025-04-16 16:00:00,84846.58,84955.5,84846.58,84955.5,14.3334,84885.90800000001,84888.827,84918.117,84942.58880000001,47.97352089366935,-16.249261880439008,-12.735642256013955,-3.5136196244250524,52.860876878589146,85023.83875375718,84812.39524624281,63.167142857143645
2025-04-16 16:01:00,84955.49,84955.5,84874.56,84918.0,9.49772,84895.91,84883.646,84916.8125,84945.509,45.595822322889006,-13.638102507029544,-12.916134306217074,-0.7219682008124693,52.506920014158254,85021.82634002832,84811.79865997168,65.24357142857272
2025-04-16 16:02:00,84918.0,84952.0,84903.75,84942.62,11.52297,84908.542,84882.257,84917.044,84948.51759999999,48.90374747317631,-9.472913795587374,-12.227490204091135,2.7545764085037607,52.615299477529035,85022.27459895505,84811.81340104494,64.94500000000178
2025-04-16 16:03:00,84942.62,85027.96,84930.0,85021.95,16.2747,84936.93000000001,84895.901,84921.25850000001,84953.591,61.060808087072246,0.22668321532546543,-9.736655520207815,9.96333873553328,57.502418355597364,85036.2633367112,84806.25366328882,66.4092857142875
2025-04-16 16:04:00,85021.95,85021.96,84971.85,84993.99,8.3055,84966.412,84916.34099999999,84922.65800000001,84958.071,53.267475931352095,5.593071947921999,-6.670710026581853,12.263781974503852,58.97052407463505,85040.59904814928,84804.71695185074,64.58071428571566
2025-04-16 16:05:00,84993.99,84993.99,84916.05,84916.05,7.9264,84958.522,84922.215,84921.291,84961.73879999999,45.929369718630085,3.516332955521648,-4.633301430161153,8.149634385682802,58.78122128667216,85038.85344257334,84803.72855742666,66.99500000000158
2025-04-16 16:06:00,84916.0,84937.19,84872.99,84872.99,16.21848,84949.51999999999,84922.715,84915.941,84963.3484,43.94870308650975,-1.5857996790437028,-4.023801079937663,2.4380014008939606,58.02194301028586,85031.98488602058,84799.89711397943,68.41428571428696
2025-04-16 16:07:00,84872.99,84914.85,84851.93,84914.84,13.52818,84943.964,84926.253,84912.983,84963.8594,52.21877600423657,-2.2266637126303976,-3.6643736064762105,1.4377098938458128,56.391367845891295,85025.76573569178,84800.20026430821,67.07785714285897
2025-04-16 16:08:00,84914.84,84940.0,84894.92,84930.54,6.92625,84925.682,84931.30600000001,84911.674,84964.31039999999,62.13558796686973,-1.4509684259683127,-3.221692570374631,1.7707241444063184,55.62127311847459,85022.91654623694,84800.43145376306,63.155000000001955
2025-04-16 16:09:00,84930.53,85055.2,84930.53,85031.98,19.83055,84933.28,84949.84599999999,84919.3095,84967.6152,64.21352429001607,7.265385071281344,-1.1242770420434363,8.38966211332478,61.14619739353567,85041.60189478708,84797.01710521293,67.22142857143002
2025-04-16 16:10:00,85031.98,85100.0,85024.8,85100.0,5.64346,84970.06999999999,84964.296,84926.5615,84972.015,67.26804507360984,19.43773741161567,2.9881258486883855,16.449611562927288,73.04092588121327,85072.64335176242,84780.47964823757,68.7657142857154
2025-04-16 16:11:00,85099.99,85109.67,85076.99,85086.95,9.96378,85012.862,84981.19099999999,84932.4185,84975.82960000001,65.4068342813016,27.71194238011958,7.9328891549746245,19.779053225144956,80.95889451415462,85094.3362890283,84770.5007109717,68.38428571428605
2025-04-16 16:12:00,85086.96,85092.32,84957.4,84979.98,10.52697,85025.88999999998,84984.927,84933.59199999999,84976.109,56.410059118480866,25.3455566160701,11.41542264719372,13.930133968876378,81.4948055442246,85096.58161108843,84770.60238891155,76.84285714285839
2025-04-16 16:13:00,84979.99,85004.69,84977.31,84987.98,5.01099,85037.378,84981.53,84938.71549999999,84976.2592,59.372183042578925,23.840889061728376,13.900515930100653,9.940373131627723,81.53392385934833,85101.7833477187,84775.64765228129,73.65500000000195
2025-04-16 16:14:00,84987.98,85007.68,84968.86,84996.45,3.09331,85030.272,84981.776,84949.05850000001,84975.43359999999,53.13116483919789,23.06599694293982,15.733612132668487,7.332384810271332,74.43228601188889,85097.9230720238,84800.19392797623,68.64785714285868
2025-04-16 16:15:00,84996.44,85081.1,84996.44,85081.1,8.15452,85026.492,84998.28099999999,84960.24799999999,84972.2958,61.632385245200574,28.948733921759413,18.376636490486675,10.572097431272738,76.70044640066882,85113.64889280133,84806.84710719866,68.91357142857305
2025-04-16 16:16:00,85081.09,85085.09,85004.5,85006.0,15.40938,85010.302,85011.582,84967.1485,84967.9808,54.216675093807645,27.23693259265565,20.14869571092047,7.0882368817351775,74.12847312115,85115.4054462423,84818.8915537577,71.2235714285728
2025-04-16 16:17:00,85006.0,85006.01,84902.11,84924.0,38.21161,84999.106,85012.49799999999,84969.3755,84962.8206,43.50645045809547,19.044074769655708,19.92777152266752,-0.8836967530118116,71.99375318595129,85113.3630063719,84825.38799362809,71.64785714285765
2025-04-16 16:18:00,84923.99,84932.0,84896.22,84904.67,5.71464,84982.444,85009.911,84970.6085,84956.954,44.01003245795186,10.866148272776627,18.115446872689343,-7.249298599912716,70.57997062615716,85111.76844125232,84829.44855874768,70.62428571428609
2025-04-16 16:19:00,84904.68,84910.02,84887.56,84910.01,8.30653,84965.156,84997.714,84973.78,84953.0372,49.551249665665544,4.761093059860286,15.444576110123533,-10.683483050263247,65.98925509154516,85105.75851018309,84841.8014898169,66.66142857142924
2025-04-16 16:20:00,84910.01,84923.99,84906.01,84910.31,6.63335,84930.99799999999,84978.745,84971.5205,84952.069,52.96087080701909,-0.052395703067304567,12.345181747485366,-12.39757745055267,67.40655506863531,85106.33361013727,84836.70738986273,63.36000000000162
2025-04-16 16:21:00,84910.31,84918.76,84850.45,84864.58,12.27869,84902.71399999999,84956.508,84968.8495,84950.4926,46.03690269673607,-7.471027688807226,8.381939860226849,-15.852967549034075,70.62069603399469,85110.09089206798,84827.60810793201,63.74500000000054
2025-04-16 16:22:00,84864.58,84882.77,84791.45,84791.45,10.79064,84876.204,84937.655,84961.291,84947.52160000001,39.94331410061813,-19.03193847319926,2.899164193541627,-21.931102666740887,80.91527373323878,85123.12154746648,84799.46045253352,67.04785714285806
2025-04-16 16:23:00,84791.45,84791.46,84717.44,84771.95,29.81806,84849.66,84916.052,84948.791,84944.74960000001,28.671730179301832,-29.428299475534004,-3.5663285402734997,-25.861970935260505,89.86652352038094,85128.52404704076,84769.05795295924,63.43000000000133
2025-04-16 16:24:00,84770.36,84825.63,84770.35,84825.62,6.41414,84832.78199999999,84898.969,84940.3725,84943.2618,26.952153753108362,-32.956863799568964,-9.444435592132592,-23.512428207436372,93.23275111758706,85126.83800223518,84753.90699776482,62.00714285714431
2025-04-16 16:25:00,84825.63,84918.76,84825.62,84910.63,11.29981,84832.84599999999,84881.92199999999,84940.10149999999,84941.03460000001,36.786570743406365,-28.564407201032736,-13.268429913912621,-15.295977287120115,93.31501126437088,85126.73152252873,84753.47147747125,66.3257142857162
2025-04-16 16:26:00,84910.64,84949.84,84910.63,84949.83,8.61299,84849.89600000001,84876.30500000001,84943.9435,84939.59139999999,47.485110855313124,-21.670437989057973,-14.948831528941692,-6.721606460116281,91.97871785253692,85127.90093570507,84759.98606429492,59.48928571428613
2025-04-16 16:27:00,84949.84,84949.84,84922.46,84934.8,3.08098,84878.566,84877.38500000001,84944.9415,84937.4918,45.615539359562774,-17.22119786014082,-15.40330479518152,-1.8178930649593,91.7543275956703,85128.45015519134,84761.43284480866,59.48928571428509
2025-04-16 16:28:00,84934.8,84934.8,84888.51,84898.03,5.6281,84903.782,84876.72099999999,84943.316,84934.3132,42.24746360829332,-16.47229237042484,-15.617102310230184,-0.8551900601946549,92.30918202692878,85127.93436405386,84758.69763594616,60.02285714285764
2025-04-16 16:29:00,84898.03,84901.26,84844.71,84844.71,3.37859,84907.6,84870.191,84933.9525,84931.0702,30.41280678786302,-19.951271917001577,-16.48393623158446,-3.4673356854171153,92.34006153974188,85118.63262307948,84749.27237692052,58.01499999999942
2025-04-16 16:30:00,84844.72,84877.01,84844.71,84870.47,22.28878,84899.568,84866.20700000001,84922.476,84929.09640000001,37.77003735855189,-20.39467444588081,-17.266083874443733,-3.1285905714370763,84.5517925494155,85091.57958509882,84753.37241490117,54.56571428571312
2025-04-16 16:31:00,84870.48,84933.52,84868.0,84933.52,21.71544,84896.30600000001,84873.101,84914.8045,84928.885,50.88948686325112,-15.480022017552983,-16.908871503065583,1.4288494855126004,75.29742494305506,85065.39934988611,84764.20965011389,51.82428571428526
2025-04-16 16:32:00,84933.51,84943.4,84857.98,84857.98,12.64407,84880.94200000001,84879.754,84908.7045,84927.28480000001,46.05225331867744,-17.47908325442404,-17.022913853337275,-0.45616940108676474,74.6787223476348,85058.06194469528,84759.34705530474,55.3699999999995
2025-04-16 16:33:00,84857.99,84927.46,84857.98,84894.77,9.0072,84880.29000000001,84892.03600000001,84904.04400000001,84926.427,48.776493256262825,-15.911292676420999,-16.80058961795402,0.8892969415330221,72.3429260510817,85048.72985210217,84759.35814789784,58.72857142857122
2025-04-16 16:34:00,84894.78,84943.4,84880.0,84910.4,15.5628,84893.428,84900.514,84899.74149999999,84925.315,50.007051854637496,-13.254803845484275,-16.091432463460073,2.836628617975798,69.04147487980636,85037.8244497596,84761.65855024038,61.97285714285577
2025-04-16 16:35:00,84910.4,84939.61,84826.08,84826.08,16.08495,84884.55,84892.05900000001,84886.9905,84922.9688,47.155396618985705,-17.748839048086666,-16.422913780385393,-1.3259252677012725,56.1253910350728,84999.24128207014,84774.73971792986,65.20285714285585
2025-04-16 16:36:00,84826.09,84839.6,84723.0,84728.01,12.46219,84843.448,84869.87700000001,84873.091,84917.9292,45.47929196476912,-28.89078869059449,-18.916488762427214,-9.974299928167277,59.426534540741756,84991.94406908148,84754.23793091852,67.00857142857005
2025-04-16 16:37:00,84728.0,84801.89,84728.0,84801.88,8.12798,84832.228,84856.58499999999,84866.985,84914.4868,51.9794188061325,-31.398233126295963,-21.412837635200965,-9.985395491094998,60.18933401879632,84987.3636680376,84746.60633196241,66.99928571428401
2025-04-16 16:38:00,84801.89,84812.29,84762.61,84764.6,6.92265,84806.19399999999,84843.242,84859.9815,84910.64440000002,45.87502028013707,-35.978843631455675,-24.326038834451907,-11.652804797003768,63.62468546830685,84987.2308709366,84732.73212906338,66.5992857142836
2025-04-16 16:39:00,84764.61,84764.61,84712.0,84712.01,9.45175,84766.516,84829.972,84850.0815,84907.2992,35.9576935041426,-43.35283939895453,-28.131398947352434,-15.221440451602096,70.46702305179281,84991.01554610359,84709.14745389641,63.70428571428368
2025-04-16 16:40:00,84712.0,84747.47,84701.23,84732.72,8.66255,84747.844,84816.197,84841.202,84902.8544,34.238380787827396,-46.984057286332245,-31.901930615148398,-15.082126671183847,73.59768463278733,84988.39736926559,84694.00663073442,64.2064285714275
2025-04-16 16:41:00,84732.72,84831.82,84724.11,84798.01,9.89151,84761.844,84802.646,84837.8735,84899.4184,40.74480033559287,-44.085278625032515,-34.338600217125226,-9.74667840790729,73.98904763111558,84985.85159526223,84689.89540473778,69.9442857142858
2025-04-16 16:42:00,84798.01,84837.64,84773.93,84837.64,5.69118,84768.996,84800.612,84840.18299999999,84897.041,45.92977016917182,-38.150391883260454,-35.100958550352274,-3.0494333329081798,73.18018195300914,84986.543363906,84693.82263609397,71.1885714285714
2025-04-16 16:43:00,84837.64,84869.44,84824.8,84868.5,5.50073,84789.776,84797.985,84845.0105,84896.7008,51.653484201892766,-30.604023160980432,-34.20157147247791,3.5975483114974764,71.60985548822504,84988.23021097646,84701.79078902355,70.33785714285789
2025-04-16 16:44:00,84868.49,84888.8,84858.86,84880.92,14.9066,84823.55799999999,84795.03699999998,84847.7755,84898.5274,50.740032575596395,-23.35209298643167,-32.03167577526866,8.679582788836989,71.88882237171617,84991.55314474343,84703.99785525657,70.16928571428745
2025-04-16 16:45:00,84880.93,84909.99,84849.05,84855.99,8.72373,84848.212,84798.028,84845.0435,84898.50099999999,44.196248109832155,-19.392978542135097,-29.50393632864195,10.110957786506852,70.39720621618771,84985.83791243237,84704.24908756763,69.84214285714448
2025-04-16 16:46:00,84856.0,84895.19,84845.46,84895.19,22.05907,84867.648,84814.746,84842.3115,84899.045,52.945740116215084,-12.943040119484067,-26.191757086810373,13.248716967326306,67.09959236594355,84976.51068473188,84708.11231526811,67.2928571428586
2025-04-16 16:47:00,84895.19,84898.68,84862.57,84890.02,8.73904,84878.124,84823.56,84840.0725,84899.2562,49.60414687401036,-8.154592180144391,-22.58432410547718,14.429731925332788,64.5496408477251,84969.17178169545,84710.97321830454,64.90928571428542
2025-04-16 16:48:00,84890.03,84936.01,84890.02,84936.01,9.32441,84891.626,84840.701,84841.9715,84900.3762,52.03147557628549,-0.6413114051101729,-18.19572156540378,17.554410160293607,66.8617090551905,84975.69491811038,84708.24808188961,63.66571428571375
2025-04-16 16:49:00,84936.01,84969.46,84936.0,84960.15,25.76118,84907.472,84865.515,84847.7435,84902.6476,61.75743225466898,7.178168534359429,-13.120943545451139,20.29911207981057,71.90330254396407,84991.55010508792,84703.93689491207,57.94642857142857
2025-04-16 16:50:00,84960.16,85002.84,84948.96,84980.01,19.14779,84932.276,84890.24399999999,84853.2205,84903.13780000001,75.61287961946567,14.807012720164494,-7.535352292328013,22.342365012492508,77.6664921510242,85008.55348430204,84697.88751569795,53.46642857142745
2025-04-16 16:51:00,84980.02,85026.21,84980.0,85026.2,19.34144,84958.478,84913.063,84857.85449999999,84905.3018,74.15887649162053,24.299958874631557,-1.1682900589360992,25.468248933567654,85.11726111599044,85028.08902223197,84687.619977768,51.48928571428509
2025-04-16 16:52:00,85026.21,85046.98,84996.0,85003.74,22.17772,84981.222,84929.673,84865.1425,84906.5242,76.60421858312633,29.668848780551343,4.99913770896139,24.66971107158995,91.1546629975912,85047.45182599519,84682.83317400482,51.58214285714244
2025-04-16 16:53:00,85003.74,85094.87,85003.73,85076.0,20.70709,85009.22,84950.423,84874.204,84907.60519999999,88.79580482189971,39.301467951518134,11.859603757472739,27.441864194045394,102.55041380062302,85079.30482760124,84669.10317239875,54.334285714285215
2025-04-16 16:54:00,85076.01,85105.43,85049.99,85092.56,12.83902,85035.702,84971.58700000001,84883.312,84909.5766,88.69580178940396,47.721537467776216,19.031990499533435,28.68954696824278,113.4449180237564,85110.20183604752,84656.42216395249,54.99142857142682
2025-04-16 16:55:00,85092.56,85177.85,85075.15,85167.99,25.30726,85073.298,85002.787,84900.4075,84914.6154,88.9370658808702,59.791830821326585,27.183958563892066,32.60787225743452,129.05449247629332,85158.51648495259,84642.29851504741,54.63357142857006
2025-04-16 16:56:00,85168.0,85226.42,85142.58,85142.58,41.97359,85096.574,85027.526,84921.136,84920.00720000001,83.08236417288866,66.54021643086162,35.055210137285975,31.485006293575644,133.13613650834577,85187.40827301668,84654.86372698331,56.071428571426495
2025-04-16 16:57:00,85142.58,85163.82,85082.0,85087.66,14.61275,85113.35800000001,85047.29000000001,84935.425,84923.46359999999,72.59660988988489,66.68803744766046,41.38177559936088,25.306261848299584,134.98618343781536,85205.39736687564,84665.45263312437,58.72714285714132
2025-04-16 16:58:00,85087.65,85087.65,85044.81,85058.0,7.61489,85109.758,85059.489,84950.095,84926.0128,67.63112828069708,63.67783411384153,45.84098730225701,17.836846811584515,131.33793228139177,85212.77086456279,84687.41913543722,59.649285714284424
2025-04-16 16:59:00,85058.0,85058.0,85043.47,85048.55,12.74978,85100.956,85068.329,84966.92199999999,84926.34419999999,69.78220669817182,59.83989322137495,48.6407684860806,11.199124735294347,120.32617029144625,85207.57434058288,84726.2696594171,56.33428571428418
2025-04-16 17:00:00,85048.54,85149.63,85022.01,85144.01,27.3386,85096.16,85084.729,84987.4865,84927.22439999999,72.91329011345245,63.766066103678895,51.66582800960027,12.100238094078627,113.12335317048992,85213.73320634098,84761.23979365901,61.8978571428566
2025-04-16 17:01:00,85144.0,85178.32,85080.0,85128.99,17.57339,85093.44200000001,85095.008,85004.0355,84928.0652,71.61411696604753,64.91727202452603,54.31611681258542,10.601155211940608,108.04128744391151,85220.11807488783,84787.95292511217,66.34142857142953
2025-04-16 17:02:00,85128.99,85199.99,85114.0,85199.98,13.36447,85115.906,85114.63200000001,85022.1525,84932.46519999999,72.84228379571275,70.74243595653388,57.601380641375115,13.141055315158766,109.04555951244771,85240.2436190249,84804.0613809751,69.19857142857343
2025-04-16 17:03:00,85199.98,85199.98,85142.06,85149.23,6.6726,85134.152,85121.955,85036.189,84935.6902,65.64144138182152,70.4516961772606,60.171443748552214,10.280252428708387,106.25859235679867,85248.70618471359,84823.6718152864,70.9457142857157
2025-04-16 17:04:00,85149.23,85227.27,85147.51,85227.27,19.94452,85169.896,85135.426,85053.50649999999,84940.3066,68.65831572592953,75.64645337381808,63.26644567360539,12.380007700212687,107.83331450324977,85269.17312900649,84837.83987099348,72.7942857142885
2025-04-16 17:05:00,85227.27,85272.67,85155.24,85185.92,30.30088,85178.27799999999,85137.219,85070.003,84942.40299999999,62.14120651909557,75.55577649506449,65.72431183789722,9.831464657167274,101.04983855906173,85272.10267711812,84867.90332288187,77.8814285714304
2025-04-16 17:06:00,85185.92,85213.99,85142.0,85210.34,8.63554,85194.548,85143.995,85085.7605,84946.48980000001,65.65815800642662,76.57173305450124,67.89379608121803,8.67793697328321,96.83932434667642,85279.43914869336,84892.08185130665,79.38214285714535
2025-04-16 17:07:00,85210.33,85248.83,85186.0,85212.49,17.7467,85197.05,85156.478,85101.88399999999,84952.25959999999,61.57460015942785,76.6666080448922,69.64835847395287,7.018249570939332,89.0670704828559,85280.01814096571,84923.74985903427,77.36000000000266
2025-04-16 17:08:00,85212.5,85212.5,85190.0,85191.63,6.61317,85205.53,85169.84099999999,85114.66500000001,84957.99879999999,58.34048929972609,74.20320117930532,70.55932701502337,3.6438741642819537,82.07794731185047,85278.82089462371,84950.5091053763,75.00714285714639
2025-04-16 17:09:00,85191.62,85191.63,85140.2,85152.24,3.62549,85190.524,85180.21,85124.26950000001,84962.8434,48.58838080556401,68.28533880677423,70.10452937337355,-1.8191905665993175,73.87438351640357,85272.01826703282,84976.5207329672,71.34500000000324
2025-04-16 17:10:00,85152.24,85167.84,85121.92,85129.99,5.85409,85179.33800000002,85178.808,85131.7685,84967.237,48.86517279299123,61.095727673819056,68.30276903346265,-7.207041359643597,65.60980631882096,85262.98811263764,85000.54888736237,68.63642857143194
2025-04-16 17:11:00,85129.99,85199.93,85129.99,85163.49,5.03964,85169.96800000001,85182.258,85138.633,84973.21519999999,57.109640158263105,57.43895852207788,66.1300069311857,-8.691048409107822,61.003625942146705,85260.6402518843,85016.62574811571,67.78785714285914
2025-04-16 17:12:00,85163.48,85185.3,85153.5,85178.0,5.65412,85163.07,85180.06000000001,85147.34599999999,84980.94619999999,61.579881885205104,55.076886297538294,63.91938280445623,-8.842496506917932,52.58712922566284,85252.52025845132,85042.17174154866,66.99857142857321
2025-04-16 17:13:00,85178.01,85178.01,85152.01,85173.9,7.71978,85159.524,85182.527,85152.241,84988.9852,62.22235222995698,52.27153755981999,61.58981375552898,-9.31827619570899,50.09378559197116,85252.42857118393,85052.05342881606,67.81785714285901
2025-04-16 17:14:00,85173.9,85214.88,85154.77,85154.77,36.43579,85160.03,85175.277,85155.3515,84995.56820000001,51.23264445768335,47.95188783585036,58.862228571593256,-10.9103407357429,48.08404353933688,85251.51958707868,85059.18341292132,62.99571428571549
2025-04-16 17:15:00,85154.77,85226.42,85142.0,85207.47,35.91202,85175.526,85177.432,85157.3255,85001.505,58.276036613658,48.22507522776141,56.73479790282689,-8.509722675065483,49.42197596572146,85256.16945193145,85058.48154806856,62.00285714285773
2025-04-16 17:16:00,85207.47,85235.85,85207.46,85227.88,16.46344,85188.40400000001,85179.18600000002,85161.5905,85007.06599999999,53.29351213523561,49.517685574959614,55.291375437253436,-5.773689862293821,51.710126087025195,85265.01075217406,85058.17024782595,57.888571428571595
2025-04-16 17:17:00,85227.88,85248.26,85208.04,85248.25,18.13882,85202.454,85182.76200000002,85169.62000000001,85013.335,62.5921969581365,51.59106763530872,54.5513138768645,-2.9602462415557795,52.09278077259598,85273.8055615452,85065.43443845482,56.62428571428609
2025-04-16 17:18:00,85248.25,85259.01,85231.99,85259.01,23.69138,85219.476,85189.5,85179.67050000001,85020.55459999999,54.86959189935429,53.485927453119075,54.338236592115415,-0.8523091389963398,48.704692878207084,85277.07988575642,85082.26111424359,52.85714285714182
2025-04-16 17:19:00,85259.0,85363.63,85252.44,85358.0,46.45751,85260.122,85210.076,85195.14300000001,85030.8204,72.433123011942,62.257616171307745,55.922112507953884,6.335503663353862,53.74973928157386,85302.64247856315,85087.64352143687,52.411428571428196
2025-04-16 17:20:00,85357.99,85438.94,85300.0,85301.63,37.10441,85278.954,85227.24,85203.024,85039.44360000001,60.98582396688371,63.92378122208174,57.52244625077946,6.401334971302283,57.29625194131638,85317.61650388264,85088.43149611737,57.19357142857085
2025-04-16 17:21:00,85301.63,85472.0,85301.63,85472.0,30.18536,85327.778,85258.091,85220.1745,85050.2132,72.22936047009686,78.09147428211872,61.63625185704731,16.455222425071412,80.57641409474505,85381.32732818948,85059.02167181051,64.87499999999896
2025-04-16 17:22:00,85471.99,85481.16,85404.36,85411.99,27.11208,85360.526,85281.49,85230.775,85061.2934,67.68936839739354,83.51446486440545,66.01189445851894,17.502570405886516,91.04555478152074,85412.86610956304,85048.68389043695,68.7535714285706
2025-04-16 17:23:00,85411.99,85445.3,85254.0,85254.0,20.08006,85359.524,85289.5,85236.0135,85068.478,56.86213686510384,74.20832398312632,67.65118036344042,6.5571436196859025,89.1000454306218,85414.21359086124,85057.81340913876,78.74428571428454
2025-04-16 17:24:00,85254.01,85321.25,85245.99,85315.73,10.12354,85351.07,85305.59599999999,85240.4365,85076.58459999999,61.89207877685846,70.99583954356785,68.32011219946591,2.6757273441019436,90.82213873947931,85422.08077747896,85058.79222252104,80.83999999999858
2025-04-16 17:25:00,85315.74,85325.36,85312.42,85312.59,8.87336,85353.262,85316.108,85246.76999999999,85086.31480000001,59.93231900663465,67.4193820533983,68.13996617025239,-0.7205841168540985,91.23606488089631,85429.24212976178,85064.2978702382,76.76857142857105
2025-04-16 17:26:00,85312.59,85314.06,85302.0,85309.01,3.17476,85320.664,85324.22099999999,85251.7035,85097.9348,58.85621577773261,63.563418127421755,67.22465656168627,-3.6612384342645186,91.82828810198623,85435.36007620397,85068.04692379604,75.35857142857068
2025-04-16 17:27:00,85309.01,85391.31,85307.15,85355.89,18.84449,85309.44399999999,85334.985,85258.8735,85109.015,61.62979435860142,63.55770943184325,66.49126713571768,-2.9335577038744276,94.17374916920758,85447.22099833842,85070.52600166158,79.51285714285665
2025-04-16 17:28:00,85355.89,85400.0,85355.88,85358.0,16.40018,85330.24399999999,85344.88399999999,85267.192,85120.883,63.27589135234704,62.99725151441817,65.79246401145778,-2.795212497039614,95.26296885992662,85457.71793771985,85076.66606228014,78.37071428571342
2025-04-16 17:29:00,85358.0,85360.01,85302.5,85304.37,11.11455,85327.972,85339.521,85274.7985,85132.73019999999,56.3222590495077,57.56205227410828,64.14638166398788,-6.584329389879599,91.60461262207359,85458.00772524416,85091.58927475585,76.4485714285703
2025-04-16 17:30:00,85304.37,85500.0,85130.43,85168.78,222.94008,85299.20999999999,85326.236,85276.738,85141.4514,46.647835556765216,41.83143119097804,59.68339156938592,-17.85196037840788,88.74323798825745,85454.22447597652,85099.25152402348,100.81857142857085
2025-04-16 17:31:00,85168.26,85168.26,84902.95,84926.13,125.25475,85222.63399999999,85271.649,85264.87,85144.01380000002,35.408588512411725,9.673463890052517,49.68140603351924,-40.00794214346672,116.28362675262485,85497.43725350524,85032.30274649475,116.93357142857089
2025-04-16 17:32:00,84926.13,85053.61,84836.01,84999.94,82.65771,85151.44399999999,85230.44399999999,85255.967,85147.2598,38.898744483010056,-9.743786432780325,37.796367540259325,-47.54015397303965,129.36525096430722,85514.69750192862,84997.23649807139,130.5464285714292
2025-04-16 17:33:00,84999.93,84999.93,84784.0,84939.98,56.50563,85067.84,85199.04199999999,85244.27100000001,85148.68939999999,31.467787412884732,-29.628825444320682,24.311328943343327,-53.94015438766401,146.60165475192983,85537.47430950387,84951.06769049614,138.02857142857206
2025-04-16 17:34:00,84939.98,84967.99,84860.0,84911.99,12.77045,84989.364,85158.66799999999,85232.13200000001,85149.3108,32.280069853743555,-47.10344204373541,10.02837474592758,-57.13181678966299,163.48217122881198,85559.09634245763,84905.16765754239,135.81785714285797
2025-04-16 17:35:00,84912.0,84990.57,84901.91,84990.56,17.61863,84953.72,85126.465,85221.2865,85152.0022,26.11051566035441,-53.98989730489848,-2.775279664237632,-51.21461764066085,172.1685687768976,85565.6236375538,84876.9493624462,129.98142857142997
2025-04-16 17:36:00,84990.57,85098.0,84985.56,85098.0,35.81119,84988.09400000001,85105.364,85214.7925,85156.0584,35.119944648222045,-50.19928650034126,-12.260081031458357,-37.9392054688829,174.34251701433882,85563.47753402867,84866.10746597132,132.52714285714424
2025-04-16 17:37:00,85097.99,85098.0,84995.49,85057.52,16.42609,84999.61000000002,85075.527,85205.256,85159.4084,39.521737275481065,-49.88653687853366,-19.785372200873418,-30.101164677660243,177.60205218171618,85560.46010436343,84850.05189563656,126.18500000000078
2025-04-16 17:38:00,85057.51,85116.0,85021.11,85035.99,16.52271,85018.812,85043.326,85194.105,85161.40800000001,34.41316751359571,-50.79049045826832,-25.986395852352402,-24.80409460591592,181.01786478628955,85556.14072957258,84832.06927042741,127.58714285714397
2025-04-16 17:39:00,85036.0,85043.48,84833.33,84852.0,20.4997,85006.814,84998.089,85168.805,85159.245,28.640988304690183,-65.59717214657576,-33.90855111119708,-31.68862103537868,191.93671381116056,85552.67842762232,84784.93157237767,141.67357142857196
2025-04-16 17:40:00,84852.0,84854.42,84600.0,84600.0,57.96626,84928.702,84941.211,85133.7235,85151.64480000001,23.27777903409391,-96.5528666642349,-46.437414221804644,-50.115452442430254,227.2532501786996,85588.23000035739,84679.2169996426,158.98500000000058
2025-04-16 17:41:00,84600.0,84609.77,84453.84,84527.69,65.235,84814.64,84901.367,85086.508,85141.67459999998,19.372660976583603,-125.47390519897453,-62.244712417238624,-63.22919278173591,250.21004844181007,85586.92809688362,84586.08790311638,164.11142857142946
2025-04-16 17:42:00,84527.69,84572.0,84481.99,84491.99,25.26437,84701.53400000001,84850.572,85040.508,85131.43960000001,18.75076678814969,-149.55079971824307,-79.70592987743952,-69.84486984080355,270.9330290606635,85582.37405812134,84498.64194187867,167.38928571428656
2025-04-16 17:43:00,84491.99,84562.46,84318.18,84341.99,68.04621,84562.734,84790.77300000002,84994.9075,85116.7594,17.53147730799833,-178.67599286332552,-99.49994247461672,-79.1760503887088,307.40423144869436,85609.71596289739,84380.09903710261,180.73000000000215
2025-04-16 17:44:00,84342.0,84386.77,84302.04,84345.99,62.81419,84461.532,84734.17300000001,84946.42050000001,85101.82800000001,19.535999644557407,-199.13959441159386,-119.42787286201215,-79.71172154958171,329.8003327899297,85606.02116557986,84286.81983442015,160.38428571428813
2025-04-16 17:45:00,84346.0,84346.0,84080.8,84090.35,94.39754,84359.602,84644.152,84885.3085,85080.27519999999,19.349870179401478,-233.2958680529846,-142.20147190020666,-91.09439615277793,369.2581466170796,85623.82479323416,84146.79220676584,160.3392857142878
2025-04-16 17:46:00,84090.35,84090.35,83913.0,83977.06,124.17671,84249.476,84532.058,84818.711,85056.9648,13.544087247843436,-266.4352178511908,-167.0482210904035,-99.38699676078733,407.00238163944664,85632.71576327889,84004.7062367211,157.4642857142878
2025-04-16 17:47:00,83977.06,84043.48,83896.36,83925.21,38.42757,84136.12000000001,84418.827,84747.177,85033.7158,13.622839280465001,-293.4989794554713,-192.33837276341706,-101.16060669205422,432.54499798672236,85612.26699597343,83882.08700402656,152.548571428573
2025-04-16 17:48:00,83925.21,84037.8,83834.33,84037.79,47.2877,84075.28,84319.00700000001,84681.1665,85013.3116,20.45383877029478,-302.3773228268692,-214.3461627761075,-88.03116005076171,435.1518662077862,85551.47023241558,83810.86276758443,159.36857142857272
2025-04-16 17:49:00,84037.8,84043.47,83868.4,83995.79,27.85512,84005.24,84233.386,84615.7375,84992.25640000001,15.526645920113666,-309.2378217893274,-233.32449457875148,-75.91332721057594,434.8941220293664,85485.52574405873,83745.94925594128,165.54071428571584
2025-04-16 17:50:00,83995.8,83995.8,83677.37,83726.73,103.77269,83932.51599999999,84146.059,84543.635,84963.9108,7.266131897308611,-332.5522546312568,-253.17004658925256,-79.38220804200424,457.3394436856373,85458.31388737127,83628.95611262872,180.25428571428762
2025-04-16 17:51:00,83726.72,83882.58,83665.25,83826.08,102.95435,83902.31999999999,84075.89800000002,84488.6325,84937.8526,12.982023687849136,-339.1034227594937,-270.3567218233008,-68.7467009361929,474.73567277724425,85438.10384555449,83539.16115444552,188.4557142857167
2025-04-16 17:52:00,83826.07,83907.28,83790.01,83898.68,52.19375,83897.014,84016.567,84433.5695,84911.8266,16.830089187280905,-334.58022487979906,-283.2014224346005,-51.37880244519857,476.1730741552027,85385.9156483104,83481.2233516896,190.05428571428845
2025-04-16 17:53:00,83898.02,83944.0,83812.51,83821.88,41.6304,83853.832,83964.556,84377.6645,84885.2796,17.9525628741019,-333.3500245480536,-293.2311428572911,-40.11888169076252,479.21428037865445,85336.09306075731,83419.23593924269,184.4357142857178
2025-04-16 17:54:00,83820.63,83859.99,83740.07,83764.15,22.24735,83807.504,83906.372,84320.27249999999,84856.01719999999,20.420975150575018,-333.19257386594836,-301.2234290590226,-31.969144806925783,480.58624683749844,85281.44499367499,83359.100006325,174.82857142857497
2025-04-16 17:55:00,83764.16,83782.61,83600.0,83609.34,87.63499,83784.026,83858.271,84251.2115,84824.4856,19.2943741181341,-341.62166437010455,-309.303076121239,-32.31858824886558,478.43224922204354,85208.0759984441,83294.34700155591,176.73428571428875
2025-04-16 17:56:00,83609.33,83618.0,83521.73,83560.54,161.2292,83730.91799999999,83816.61899999999,84174.3385,84791.48960000002,19.126820505000836,-348.22540576942265,-317.0875420508757,-31.137863718546953,458.3056966133956,85090.94989322679,83257.7271067732,177.18142857143226
2025-04-16 17:57:00,83560.53,83560.54,83316.66,83326.84,135.3711,83616.55,83756.78199999999,84087.8045,84753.7766,18.12135333906886,-368.07363158633234,-327.284759957967,-40.788871628365314,445.9950201431567,84979.79454028631,83195.81445971369,177.15285714285918
2025-04-16 17:58:00,83326.84,83414.4,83275.0,83362.02,102.93705,83524.57800000001,83689.205,84004.106,84717.1844,19.69397372165622,-376.6232827923377,-337.15246452484115,-39.470818267496554,414.6601793125165,84833.42635862503,83174.78564137497,181.057857142858
2025-04-16 17:59:00,83362.02,83381.94,83275.34,83281.21,99.9498,83427.98999999999,83617.747,83925.5665,84679.76380000002,22.070884188435116,-385.4761060130695,-346.81719282248685,-38.658913190582666,393.84765637551146,84713.26181275102,83137.87118724898,169.72928571428722
2025-04-16 18:00:00,83281.21,83550.17,83276.0,83502.25,210.58161,83406.572,83595.299,83870.679,84647.209,34.745648360544905,-370.38636801208486,-351.5310278604065,-18.855340151678377,370.7238376574658,84612.12667531494,83129.23132468507,176.64500000000095
2025-04-16 18:01:00,83502.24,83524.0,83358.72,83496.0,81.27248,83393.66399999999,83562.291,83819.09449999999,84613.8592,35.794427785610324,-354.8415719370969,-352.1931366757446,-2.64843526135229,345.40508624367544,84509.90467248735,83128.28432751264,177.94214285714406
2025-04-16 18:02:00,83496.0,83695.66,83409.48,83680.03,104.86044,83464.302,83540.426,83778.4965,84583.8998,38.69393740203275,-323.9383662152395,-346.5421825836436,22.60381636840407,307.8256023360034,84394.147704672,83162.84529532799,183.85000000000167
2025-04-16 18:03:00,83680.03,83701.07,83592.01,83695.66,129.145,83531.03,83527.804,83746.18,84554.335,40.35441801271408,-294.7880099805625,-336.19134806302736,41.40333808246487,278.0406317677015,84302.2612635354,83190.09873646458,179.13500000000204
2025-04-16 18:04:00,83695.66,83792.39,83682.0,83777.99,59.26801,83630.38600000001,83529.188,83717.78,84526.79939999999,51.87208741764457,-262.02236894222733,-321.35755223886736,59.335183296640025,239.94888768913486,84197.67777537827,83237.88222462173,164.27500000000146
2025-04-16 18:05:00,83778.0,83947.05,83764.15,83947.04,52.72935,83719.34400000001,83562.95800000001,83710.6145,84501.5908,54.20361978370241,-219.87980267067906,-301.06200232522974,81.18219965455069,230.17827876130093,84170.97105752259,83250.2579424774,161.81571428571624
2025-04-16 18:06:00,83947.04,83995.8,83868.42,83943.53,39.55107,83808.85,83601.257,83708.938,84475.90380000001,51.637255689326864,-184.63636980642332,-277.7768758214685,93.14050601504516,228.24951408050958,84165.43702816102,83252.43897183897,162.53785714285914
2025-04-16 18:07:00,83943.53,83986.01,83801.12,83842.06,25.73709,83841.25600000001,83652.77900000001,83704.78050000001,84447.78,50.72363985828395,-163.014348390745,-254.8243703353238,91.8100219445788,224.8345784485697,84154.44965689715,83255.11134310286,166.35214285714443
2025-04-16 18:08:00,83842.06,83846.29,83670.04,83678.01,41.92117,83837.726,83684.378,83686.7915,84416.16,47.129929497687684,-157.30291453641257,-235.32007917554157,78.01716463912899,210.73935208373095,84108.27020416746,83265.31279583255,170.375714285716
2025-04-16 18:09:00,83678.01,83916.3,83636.36,83912.0,57.76218,83864.52799999999,83747.45700000001,83682.602,84387.24,59.578818108162984,-132.36964967007225,-214.7299932744477,82.36034360437546,205.02864666107158,84092.65929332214,83272.54470667786,177.32785714285896
2025-04-16 18:10:00,83912.0,84267.8,83912.0,84143.16,98.59383,83903.75200000001,83811.548,83703.4235,84364.0706,66.5310407445242,-92.88644044807006,-190.3612827091722,97.47484226110214,229.43797084188498,84162.29944168378,83244.54755831623,195.86571428571602
2025-04-16 18:11:00,84143.16,84285.31,84105.45,84126.74,66.40119,83940.394,83874.622,83718.4565,84337.16540000001,75.88807187427213,-62.20362478468451,-164.72975112427469,102.52612633959018,247.06980552241882,84212.59611104484,83224.31688895516,191.29285714285965
2025-04-16 18:12:00,84126.74,84168.76,84061.8,84139.99,27.3038,83999.98000000001,83920.618,83730.522,84311.7254,75.54087682781916,-36.398528469668236,-139.0635065933534,102.66497812368516,261.78785536161746,84254.09771072323,83206.94628927676,188.9757142857166
2025-04-16 18:13:00,84139.99,84140.5,84067.36,84139.99,17.45484,84092.376,83965.051,83746.42749999999,84289.4452,79.77367596277867,-15.766062371360022,-114.40401774895473,98.63795537759471,276.86048199664765,84300.14846399329,83192.70653600669,186.58571428571616
2025-04-16 18:14:00,84140.0,84286.72,84140.0,84271.99,30.39796,84164.37400000001,84014.451,83771.8195,84268.5704,78.44273319833889,11.108559926404268,-89.30150221388294,100.41006214028721,300.82252019360084,84373.4645403872,83170.1744596128,177.48285714285885
2025-04-16 18:15:00,84272.0,84284.0,84104.0,84132.01,21.27826,84162.144,84032.948,83797.953,84244.95880000001,71.38754564958572,20.87108668476867,-67.26698443415262,88.13807111892129,308.5678289659133,84415.08865793182,83180.81734206817,178.5342857142875
2025-04-16 18:16:00,84132.01,84142.12,84003.89,84085.5,35.11551,84153.896,84047.145,83824.201,84220.48860000001,65.02464149405267,24.57174341357313,-48.89923886460747,73.4709822781806,309.63537052662525,84443.47174105325,83204.93025894676,167.96642857142953
2025-04-16 18:17:00,84085.49,84101.98,83863.63,83913.04,24.60777,84108.50600000001,84054.24299999999,83853.511,84191.63160000001,57.216268971835675,13.43360559809662,-36.432669972066655,49.866275570163275,286.9944133457814,84427.49982669156,83279.52217330843,177.20142857142804
2025-04-16 18:18:00,83913.04,83962.29,83787.83,83826.08,19.63591,84045.724,84069.05,83876.714,84160.9932,51.5915303711253,-2.3829252328141592,-29.62272102421616,27.239795791402,262.9159906892556,84402.54598137851,83350.8820186215,181.77785714285605
2025-04-16 18:19:00,83826.09,83961.46,83785.03,83924.0,20.70349,83976.126,84070.25,83908.8535,84133.3858,49.19982218270749,-6.9363562230428215,-25.08544806398149,18.14909184093867,222.46508272644712,84353.7836654529,83463.9233345471,181.3157142857131
2025-04-16 18:20:00,83923.99,83924.0,83744.18,83869.38,20.58107,83923.6,84042.872,83927.20999999999,84107.3978,47.513063543490574,-14.781963338202331,-23.024751118825662,8.242787780623331,201.2874452594242,84329.78489051884,83524.63510948114,185.06142857142757
2025-04-16 18:21:00,83869.44,84014.58,83869.44,84014.57,11.76711,83909.41399999999,84031.655,83953.1385,84089.1666,55.62101257078834,-9.178242834823322,-20.255449462025194,11.077206627201871,174.42537840718504,84301.98925681437,83604.28774318563,182.22642857142742
2025-04-16 18:22:00,84014.56,84100.0,83922.19,84100.0,22.11023,83946.80600000001,84027.65599999999,83974.137,84071.1678,64.49250973631268,2.131660611805273,-15.7780274472591,17.909688059064372,164.83186766845597,84303.80073533692,83644.47326466309,182.33785714285582
2025-04-16 18:23:00,84100.0,84266.0,84099.99,84161.14,58.021,84013.818,84029.771,83997.41100000001,84055.591,59.70897244045395,15.845668604335515,-9.453288236940178,25.298956841275693,156.07158417355564,84309.55416834712,83685.26783165289,174.19999999999814
2025-04-16 18:24:00,84161.15,84272.28,84140.04,84268.0,18.115,84082.61799999999,84029.372,84021.91150000002,84042.7112,55.38688575521677,34.93412878533127,-0.5758048324858893,35.509933617817154,158.2595785772441,84338.4306571545,83705.39234284553,158.23142857142687
2025-04-16 18:25:00,84268.0,84285.68,84188.67,84285.68,11.10801,84165.878,84044.739,84038.8435,84028.6136,56.85086206896508,50.90173572159256,9.719703278329801,41.182032443262756,167.66351290253232,84374.17052580506,83703.51647419494,152.3135714285693
2025-04-16 18:26:00,84285.68,84379.95,84285.68,84351.2,49.03484,84233.204,84071.309,84059.227,84013.6776,58.71134318262408,68.05855898252048,21.387474419167937,46.671084563352544,179.80723537672378,84418.84147075344,83699.61252924656,151.40714285714162
2025-04-16 18:27:00,84351.19,84464.0,84320.01,84463.92,49.34456,84305.988,84126.39700000001,84090.31999999999,84001.8056,62.22386584049673,89.71682724698621,35.053344984731595,54.66348226225462,193.52160512631912,84477.36321025263,83703.27678974735,156.4678571428563
2025-04-16 18:28:00,84462.0,84472.31,84350.0,84370.94,25.19159,84347.948,84180.883,84124.96650000001,83988.50459999999,53.84729037224811,98.24593398129218,47.691862784043714,50.55407119724847,177.15620083889632,84479.2789016778,83770.65409832222,154.72357142857072
2025-04-16 18:29:00,84370.94,84390.0,84338.0,84386.81,8.37825,84371.70999999999,84227.164,84148.707,83979.2008,60.96517652729283,105.07465368502017,59.16842096423901,45.906232720781155,178.92031922248097,84506.54763844496,83790.86636155503,145.58071428571358
2025-04-16 18:30:00,84386.82,84400.09,84306.83,84322.01,15.72591,84378.976,84272.427,84157.6495,83973.641,60.02033639791547,104.05812748496828,68.14636226838486,35.91176521658342,183.05031325291785,84523.75012650584,83791.54887349416,142.36857142857065
2025-04-16 18:31:00,84322.0,84393.65,84285.79,84318.0,15.3393,84372.336,84302.76999999999,84167.2125,83969.44720000001,70.01383809429768,101.75597017741529,74.86828385019095,26.887686327224344,186.31732873300638,84539.847157466,83794.57784253398,133.04785714285703
2025-04-16 18:32:00,84318.0,84337.82,84243.36,84284.55,15.84001,84336.462,84321.225,84174.4405,83965.2984,73.92375207422401,96.12429741305823,79.11948656276441,17.004810850293822,188.00209089793026,84550.44468179585,83798.43631820414,127.33357142857234
2025-04-16 18:33:00,84284.56,84334.94,84231.87,84231.88,20.06687,84308.65,84328.299,84179.035,83963.09619999999,66.86200626547273,86.41498915138072,80.57858708048768,5.836402070893044,188.23853960542664,84555.51207921085,83802.55792078916,122.0935714285723
2025-04-16 18:34:00,84231.88,84336.0,84231.88,84302.0,32.68279,84291.688,84331.699,84180.53550000001,83962.2164,73.29822067123389,83.41681328651612,81.14623232169338,2.2705809648227415,189.13597688016833,84558.80745376035,83802.26354623967,116.6864285714286
2025-04-16 18:35:00,84301.99,84301.99,84217.39,84246.34,7.16153,84276.554,84327.76499999998,84186.25200000001,83965.3362,63.81375832926039,75.67708218684129,80.05240229472297,-4.375320107881677,189.3198182250999,84564.89163645021,83807.61236354981,112.35857142857172
2025-04-16 18:36:00,84246.33,84271.99,84120.31,84161.27,23.80937,84245.20800000001,84308.772,84190.0405,83969.02040000001,53.653330153241065,61.96456258240505,76.43483435225939,-14.470271769854335,187.950715552596,84565.94193110519,83814.13906889482,110.49214285714386
2025-04-16 18:37:00,84161.27,84161.28,84086.95,84097.99,11.13606,84207.89600000001,84272.17899999999,84199.288,83972.476,46.244156585662004,45.46700947258796,70.2412693763251,-24.774259903737146,177.88489040934527,84555.0577808187,83843.51821918131,103.94357142857292
2025-04-16 18:38:00,84098.0,84098.0,83926.39,83988.01,46.07526,84159.122,84233.886,84207.3845,83971.48040000001,33.40917979165863,23.250100233010016,60.84303554766209,-37.592935314652074,163.07259704902788,84533.52969409806,83881.23930590194,106.75571428571546
2025-04-16 18:39:00,83986.13,84019.71,83900.0,83909.73,39.75092,84080.668,84186.17799999999,84206.671,83969.7592,29.215731803053828,-0.6658269516483415,48.54126304780001,-49.20708999944835,164.40354893451064,84535.47809786903,83877.86390213098,108.37714285714485
2025-04-16 18:40:00,83909.0,84027.91,83908.08,84010.0,15.90807,84033.4,84154.977,84213.702,83975.42460000001,31.834831125686733,-11.397042529919418,36.55360193225612,-47.95064446217554,151.73862143814108,84517.17924287629,83910.22475712372,110.20285714285897
2025-04-16 18:41:00,84009.99,84009.99,83803.89,83808.01,14.15189,83962.74799999999,84103.978,84203.374,83975.0632,18.111101387551514,-35.78797162936826,22.085287219931246,-57.8732588492995,171.71988654154555,84546.8137730831,83859.9342269169,114.64000000000149
2025-04-16 18:42:00,83808.01,83811.9,83613.82,83762.0,59.92771,83895.55,84051.723,84186.474,83972.3296,18.97784932651318,-58.16014717303915,6.036200341337167,-64.19634751437631,197.1746878762649,84580.82337575253,83792.12462424747,120.05214285714361
2025-04-16 18:43:00,83762.0,83762.0,83658.6,83732.0,23.18163,83844.348,84001.735,84165.01699999999,83970.53199999999,17.11447483401801,-77.4185736283689,-10.654754452604047,-66.76381917576485,221.87906157977406,84608.77512315955,83721.25887684044,123.72357142857176
2025-04-16 18:44:00,83732.01,83785.56,83716.98,83746.0,11.48051,83811.602,83946.135,84138.91699999999,83970.16900000001,19.516506313572393,-90.50801231982769,-26.625406026048775,-63.882606293778906,239.15658704165554,84617.23017408329,83660.60382591668,121.96071428571511
2025-04-16 18:45:00,83744.79,83817.93,83717.0,83726.1,15.41986,83754.822,83894.111,84110.938,83972.5042,19.19369613190665,-101.31930460152216,-41.564185741143454,-59.75511886037871,253.39210284321035,84617.72220568641,83604.15379431358,121.46571428571458
2025-04-16 18:46:00,83726.1,83776.98,83672.01,83723.99,22.24306,83738.018,83850.383,84079.5775,83975.7732,19.84096240342609,-108.80337343073916,-55.012023279062596,-53.79135015167656,260.79603895297754,84601.16957790595,83557.98542209405,122.2164285714285
2025-04-16 18:47:00,83724.0,83850.63,83724.0,83783.4,11.97569,83742.298,83818.924,84045.5515,83984.90440000001,26.044782497221576,-108.68777637751191,-65.74717389875246,-42.940602478759445,252.265887864124,84550.08327572825,83541.01972427175,123.89999999999938
2025-04-16 18:48:00,83783.39,83858.5,83746.01,83852.78,9.39315,83766.454,83805.401,84019.64349999999,83994.71960000001,25.986272371543876,-101.82401485285664,-72.9625420895733,-28.86147276328333,243.54640446379005,84506.73630892758,83532.5506910724,124.49785714285723
2025-04-16 18:49:00,83852.01,83889.99,83797.0,83865.99,7.86868,83790.452,83801.027,83993.60250000001,84006.41519999999,28.701183796436766,-94.23224710731301,-77.21648309312125,-17.01576401419176,229.66997571315025,84452.94245142631,83534.26254857371,125.09642857142899
2025-04-16 18:50:00,83865.99,83882.0,83811.44,83839.0,10.35286,83813.032,83783.927,83969.452,84013.15019999999,30.69800313843872,-89.36345759603137,-79.64587799370328,-9.717579602328087,218.4398232300146,84406.33164646004,83532.57235353997,119.30214285714257
2025-04-16 18:51:00,83839.0,83961.09,83839.0,83915.98,20.82249,83851.43000000001,83794.724,83949.351,84021.54980000001,39.27472864197197,-78.38963723710913,-79.39462984238445,1.0049926052753193,202.6009447609275,84354.55288952184,83544.14911047815,122.71357142857076
2025-04-16 18:52:00,83915.98,84011.91,83915.98,83956.53,27.34548,83886.056,83814.177,83932.95,84027.0798,47.97966832674463,-65.6638276996382,-76.6484694138352,10.984641714196997,186.68986750650694,84306.32973501302,83559.57026498698,117.30785714285697
2025-04-16 18:53:00,83956.52,83959.99,83925.24,83944.0,7.44514,83904.3,83835.37700000001,83918.556,84032.0466,52.4021140285705,-55.94470253268082,-72.50771603760433,16.563013504923504,173.0269584779248,84264.60991695584,83572.50208304415,111.23928571428509
2025-04-16 18:54:00,83944.0,83994.0,83942.0,83991.3,8.33356,83929.36200000001,83859.907,83903.021,84036.3128,48.58410563934846,-43.9192374869599,-66.79002032747545,22.870782840515545,149.07855625073563,84201.17811250147,83604.86388749852,106.39428571428496
2025-04-16 18:55:00,83991.31,84091.92,83991.31,84091.92,9.37133,83979.94600000001,83896.48899999999,83895.3,84039.21040000001,75.39490867457452,-25.970406041044043,-58.626097470189166,32.65569142914512,133.55198521889608,84162.4039704378,83628.19602956221,98.8592857142846
2025-04-16 18:56:00,84091.92,84156.0,84079.3,84079.3,14.43711,84012.61,83932.01999999999,83891.2015,84041.9258,80.18455098934629,-12.618695864992333,-49.4246171491498,36.80592128415747,126.0047048865214,84143.21090977304,83639.19209022695,90.1892857142853
2025-04-16 18:57:00,84079.3,84146.0,84079.3,84088.8,31.52963,84039.064,83962.56000000001,83890.742,84046.8606,85.31973866561167,-1.2563167143525789,-39.79095706219036,38.53464034783778,125.22526819217654,84141.19253638435,83640.29146361565,87.56785714285694
2025-04-16 18:58:00,84088.8,84088.81,84034.83,84034.83,45.49397,84057.23000000001,83980.765,83893.08300000001,84053.99699999999,76.49476214064302,3.354850047137006,-31.161795640324886,34.51664568746189,127.55528633792574,84148.19357267587,83637.97242732416,86.52499999999938
2025-04-16 18:59:00,84034.83,84038.33,83980.51,84029.97,19.53484,84064.96399999999,83997.163,83899.095,84056.3564,78.66535856460916,6.541663321258966,-23.62110384800812,30.162767169267084,131.16376177617528,84161.42252355235,83636.76747644765,83.44571428571466
2025-04-16 19:00:00,84029.98,84139.99,84018.06,84121.59,17.08379,84070.898,84025.42199999999,83904.6745,84055.925,82.0883235949249,16.272623426964856,-15.642358393013525,31.91498181997838,138.30861853445472,84181.29173706891,83628.05726293108,84.65714285714368
2025-04-16 19:01:00,84121.58,84210.0,84116.31,84210.0,19.19764,84097.038,84054.824,83924.774,84057.59019999999,82.88925895087431,30.763801590393996,-6.361126396332022,37.12492798672602,152.04847610692403,84228.87095221385,83620.67704778616,82.30357142857247
2025-04-16 19:02:00,84210.0,84226.0,84130.0,84156.0,13.4324,84110.478,84074.771,83944.474,84057.9104,73.94497441405012,37.45901181426598,2.4029012457875782,35.0561105684784,155.33737995973672,84255.14875991948,83633.79924008052,81.12571428571495
2025-04-16 19:03:00,84156.01,84180.63,84119.83,84176.0,10.15459,84138.712,84097.97099999999,83966.674,84058.6306,74.22142354871444,43.873105159873376,10.696942028604738,33.17616313126864,155.10041206677647,84276.87482413356,83656.47317586644,78.82642857142908
2025-04-16 19:04:00,84176.0,84176.0,84042.0,84042.0,11.0056,84141.11799999999,84103.041,83981.474,84054.03080000001,63.588411695405526,37.70895487326197,16.099344597536184,21.60961027572579,146.83732686250931,84275.14865372502,83687.79934627499,83.35785714285781
2025-04-16 19:05:00,84042.01,84173.92,84042.01,84165.1,8.03744,84149.81999999999,84110.35900000001,84003.424,84054.6926,65.70585565138506,42.26970373847871,21.333416425724693,20.93628731275402,139.27054108016145,84281.96508216033,83724.88291783967,84.06000000000078
2025-04-16 19:06:00,84165.1,84172.32,84046.26,84046.26,11.10156,84117.072,84107.05500000001,84019.5375,84053.90779999999,55.14878868907553,35.88112004326831,24.242957149233415,11.638162894034895,122.92232325580311,84265.3821465116,83773.6928534884,86.21214285714397
2025-04-16 19:07:00,84046.26,84046.26,83988.0,84000.01,12.35285,84085.874,84098.176,84030.368,84055.6472,53.0941674308629,26.77745908498764,24.749857536384262,2.0276015486033785,109.87132744176289,84250.11065488352,83810.62534511648,87.89142857142932
2025-04-16 19:08:00,84000.0,84062.0,83976.0,84046.0,8.31472,84059.874,84099.29299999999,84040.02900000001,84060.04560000001,53.026178937351794,23.008522903022822,24.401590609711974,-1.393067706689152,101.6191617193948,84243.2673234388,83836.79067656121,90.32000000000075
2025-04-16 19:09:00,84046.0,84046.01,84000.0,84023.99,15.26257,84056.272,84098.695,84047.929,84062.04539999999,45.883878473527155,18.037663809998776,23.128805249769336,-5.09114143977056,93.16711147251542,84234.26322294504,83861.59477705497,86.41928571428642
2025-04-16 19:10:00,84023.99,84054.0,83930.0,83931.99,15.12423,84009.65,84079.73500000002,84052.5785,84063.29759999999,41.85727709911034,6.598527326175827,19.822749665050637,-13.22422233887481,84.06772652467266,84220.71395304934,83884.44304695066,89.79785714285806
2025-04-16 19:11:00,83931.99,83952.84,83869.56,83952.84,9.34979,83990.966,84054.019,84054.42150000001,84062.063,42.57779233540751,-0.7757081221352564,15.703058107613458,-16.478766229748715,81.2730794484081,84216.96765889683,83891.8753411032,90.9821428571439
2025-04-16 19:12:00,83952.84,84086.0,83952.83,84086.0,6.75032,84008.164,84047.019,84060.89499999999,84061.783,52.57112421991969,4.078047103525023,13.378055906795773,-9.30000880327075,78.1622089539066,84217.2194179078,83904.57058209217,96.63857142857263
2025-04-16 19:13:00,84085.99,84204.0,84085.99,84200.0,14.4958,84038.964,84049.419,84073.69499999999,84062.56019999999,57.6990300933681,16.928390404500533,14.088122806336726,2.8402675981638072,78.969096974552,84231.63319394909,83915.7568060509,100.93785714285748
2025-04-16 19:14:00,84199.99,84231.49,84188.0,84190.34,8.39747,84072.23400000001,84064.253,84083.647,84061.00700000001,53.36261457344923,26.03280876959616,16.47705999898861,9.555748770607547,80.56462629224221,84244.77625258449,83922.5177474155,95.33500000000016
2025-04-16 19:15:00,84190.34,84228.0,84185.89,84212.0,7.1082,84128.236,84068.943,84089.651,84059.5334,50.10465505693236,34.59709314373322,20.101066627937534,14.496026515795684,85.53473007854318,84260.72046015708,83918.58153984291,91.65071428571433
2025-04-16 19:16:00,84212.01,84212.01,84114.0,84126.15,9.36278,84162.898,84076.932,84091.99350000001,84055.0324,48.48840860062565,34.06430063750304,22.893713429850635,11.170587207652403,85.87717625146526,84263.74785250294,83920.23914749708,91.79428571428538
2025-04-16 19:17:00,84126.14,84178.0,84059.2,84081.99,14.16442,84162.09599999999,84085.13,84091.653,84047.39379999999,45.35307899914024,29.735938410260133,24.262158425932537,5.473779984327596,85.90400131069765,84263.4610026214,83919.8449973786,95.93714285714252
2025-04-16 19:18:00,84082.0,84108.06,84016.0,84016.01,7.26507,84125.298,84082.13100000001,84090.71199999998,84040.2952,48.62269610284975,20.74253850673267,23.558234442092566,-2.8156959353598943,86.6589661539563,84264.0299323079,83917.39406769208,92.94142857142808
2025-04-16 19:19:00,84016.01,84036.7,83960.0,83960.01,7.53228,84079.232,84075.733,84087.21399999999,84031.7592,38.29942606770765,8.992808798779151,20.645149313429883,-11.652340514650732,90.56386349235387,84268.3417269847,83906.08627301529,88.99714285714228
2025-04-16 19:20:00,83960.0,83976.0,83913.04,83976.0,5.98963,84032.032,84080.13399999999,84079.9345,84024.839,45.458658669011214,0.9602535142184934,16.708170153587606,-15.747916639369112,93.46022966666226,84266.85495933333,83893.01404066668,84.489999999999
2025-04-16 19:21:00,83975.99,84008.0,83956.75,84007.99,4.19531,84008.4,84085.649,84069.834,84018.63880000002,50.52548399842028,-2.792093258758541,12.808117471118377,-15.600210729876919,89.49567788521314,84248.82535577043,83890.84264422957,83.98928571428509
2025-04-16 19:22:00,84008.0,84008.0,83957.34,83979.04,5.6988,83987.81,84074.95300000001,84060.986,84012.52859999999,45.48945113572035,-8.00954906939296,8.64458416301611,-16.654133232409073,89.27582322647474,84239.53764645295,83882.43435354705,81.46499999999962
2025-04-16 19:23:00,83979.65,84020.0,83958.8,83972.64,5.41587,83979.136,84052.21699999999,84050.818,84007.34379999999,46.466662079405204,-12.516563746437896,4.41235458112531,-16.928918327563206,87.03970983725418,84224.89741967451,83876.73858032549,82.5499999999998
2025-04-16 19:24:00,83972.64,83972.64,83844.81,83869.57,9.43537,83961.048,84020.14,84042.1965,83998.6952,45.76939760342698,-24.127169960702304,-1.2955503272402125,-22.83161963346209,96.0342005464978,84234.264901093,83850.12809890701,82.82357142857134
2025-04-16 19:25:00,83869.57,83874.0,83811.0,83846.05,9.46851,83935.05799999999,83983.54500000001,84026.24399999999,83990.68939999999,42.78826024122493,-34.82508457347285,-8.00145717648674,-26.82362739698611,100.91875832164226,84228.08151664327,83824.40648335671,81.375
2025-04-16 19:26:00,83846.05,83876.25,83811.86,83811.87,10.10704,83895.834,83952.117,84014.5245,83983.7014,28.630673048440883,-45.536384232211276,-15.508442587631649,-30.027941644579627,111.52435605058113,84237.57321210117,83791.47578789883,76.46214285714294
2025-04-16 19:27:00,83811.87,83887.53,83802.0,83878.14,8.42696,83875.65400000001,83931.732,84008.431,83979.3044,22.89280420428676,-48.1229992442386,-22.03135391895304,-26.09164532528556,115.61355869821065,84239.65811739642,83777.20388260357,74.14214285714323
2025-04-16 19:28:00,83878.14,83920.0,83832.01,83832.01,5.54261,83847.528,83913.332,83997.7315,83976.1844,21.5678806633357,-53.28102525943541,-28.281288187049515,-24.999737072385894,121.69564227319158,84241.12278454637,83754.34021545362,77.32071428571466
2025-04-16 19:29:00,83832.01,83858.01,83832.0,83842.59,5.18826,83842.132,83901.59,83988.6615,83974.8416,20.164117143458583,-55.871033957839245,-33.799237341207466,-22.07179661663178,126.30806862950278,84241.277637259,83736.045362741,76.17071428571424
2025-04-16 19:30:00,83842.6,83998.0,83842.6,83984.55,13.06672,83869.83200000001,83902.44499999999,83991.2895,83974.3326,39.513907402471666,-45.93909166788217,-36.22720820654241,-9.71188346133976,125.61175641789751,84242.5130128358,83740.0659871642,80.27071428571487
2025-04-16 19:31:00,83984.54,83984.55,83836.0,83838.78,7.54049,83875.214,83885.524,83985.5865,83974.94799999999,34.345189819643,-49.26250905703637,-38.8342683766412,-10.42824068039517,129.96320390532063,84245.51290781064,83725.66009218937,82.39571428571487
2025-04-16 19:32:00,83838.78,83943.02,83838.77,83920.01,6.59634,83883.588,83879.621,83977.287,83978.1082,43.93970001515103,-44.82504394532589,-40.032423490378136,-4.792620454947752,128.5051760952937,84234.29735219058,83720.27664780941,83.26642857142932
2025-04-16 19:33:00,83920.0,83980.0,83902.0,83902.0,7.29208,83897.586,83872.557,83962.38699999999,83981.5082,46.1534381009222,-42.27426593533892,-40.480791979370295,-1.7934739559686221,118.1847076629889,84198.75641532596,83726.01758467402,83.35928571428667
2025-04-16 19:34:00,83902.01,83956.53,83888.0,83940.01,3.18443,83917.06999999999,83879.601,83949.87049999999,83985.3884,47.6812658651923,-36.76189836701087,-39.737013256898415,2.975114889887543,105.32900381718959,84160.52850763437,83739.21249236561,83.75714285714328
2025-04-16 19:35:00,83940.01,83990.0,83897.99,83990.0,7.61087,83918.15999999999,83893.996,83938.7705,83990.6664,48.8672283299958,-28.03634658707597,-37.39687992293393,9.360533335857959,86.21395779573146,84111.19841559147,83766.34258440853,86.66857142857147
2025-04-16 19:36:00,83990.0,83990.0,83920.53,83933.49,16.54941,83937.102,83906.158,83929.13749999998,83994.8564,47.22807102953957,-25.388505772745702,-34.995205092896285,9.606699320150582,74.08565339391389,84077.30880678781,83780.96619321215,88.01214285714273
2025-04-16 19:37:00,83933.49,83979.99,83884.5,83966.01,4.70056,83946.302,83914.94499999999,83923.33849999998,83998.5086,49.60896490710677,-20.430470880906796,-32.08225825049839,11.651787369591595,65.53750361323725,84054.41350722646,83792.2634927735,90.46142857142902
2025-04-16 19:38:00,83966.01,84000.01,83966.0,83984.01,5.4329,83962.704,83930.145,83921.73849999999,84001.1332,57.50249121518767,-14.877247294643894,-28.641256059327493,13.764008764683599,63.51541347008599,84048.76932694016,83794.70767305982,83.75999999999996
2025-04-16 19:39:00,83984.0,84055.73,83984.0,84040.0,5.07681,83982.702,83949.886,83925.738,84004.6134,62.195812110922155,-5.89045106843696,-24.09109506114939,18.20064399271243,68.38401701623266,84062.50603403246,83788.96996596754,84.3835714285711
2025-04-16 19:40:00,84040.0,84060.0,84007.45,84058.56,3.93953,83996.414,83957.287,83929.86600000001,84009.00460000001,65.82299590779076,2.6981835939077428,-18.733239330137962,21.431422924045705,73.85109814323012,84077.56819628648,83782.16380371354,83.53785714285706
2025-04-16 19:41:00,84058.56,84100.0,84058.56,84097.15,4.78359,84029.146,83983.124,83934.324,84012.62800000001,64.56474030724195,12.474826892386773,-12.491626085633015,24.966452978019788,81.14600591470094,84096.61601182939,83772.0319881706,80.3885714285716
2025-04-16 19:42:00,84097.16,84114.83,84083.99,84106.0,6.01032,84057.144,84001.723,83940.67199999999,84015.6174,69.17166967546973,20.69840979698347,-5.853618909109719,26.55202870609319,89.37678889848377,84119.42557779695,83761.91842220303,76.30642857142811
2025-04-16 19:43:00,84106.01,84128.0,84086.37,84118.01,2.54854,84083.94399999999,84023.324,83947.9405,84019.0976,69.23324022346395,27.8635712202813,0.8898191167684855,26.973752103512815,97.64225488925159,84143.2250097785,83752.6559902215,77.4221428571431
2025-04-16 19:44:00,84118.02,84179.8,84118.01,84137.65,5.78936,84103.474,84043.08799999999,83961.34449999999,84022.02459999999,62.89415173157229,34.72649175168772,7.657153643752332,27.069338107935387,104.47880763639343,84170.30211527277,83752.38688472721,70.73500000000058
2025-04-16 19:45:00,84137.66,84158.0,84118.53,84158.0,6.82218,84123.362,84059.88799999999,83976.94200000001,84023.34619999999,84.08576431896967,41.33104211957834,14.391931338917535,26.939110780660805,109.52421685645356,84195.99043371291,83757.89356628711,62.943571428571886
2025-04-16 19:46:00,84157.99,84198.0,84148.78,84186.01,6.09829,84141.13399999999,84085.13999999998,83995.649,84025.48040000001,82.04510408635474,48.26895432098536,21.1673359353311,27.10161838565426,111.77448017334655,84219.1979603467,83772.1000396533,59.01285714285768
2025-04-16 19:47:00,84186.01,84208.0,84156.32,84161.71,7.18598,84152.276,84104.70999999999,84009.8275,84026.9386,80.82025965395572,51.216105426690774,27.177089833603038,24.039015593087736,114.04626192850817,84237.92002385702,83781.73497614298,57.13285714285718
2025-04-16 19:48:00,84161.71,84225.0,84161.71,84224.99,17.57866,84173.67199999999,84128.80799999999,84029.4765,84030.7418,81.90550828482147,57.9894448351406,33.339560833910554,24.64988400123005,115.63978131237346,84260.75606262476,83798.19693737525,56.758571428571095
2025-04-16 19:49:00,84225.0,84327.41,84225.0,84324.0,54.90113,84210.94200000001,84157.208,84053.54699999999,84036.62240000001,83.69516968645563,70.53357747895643,40.77836416291973,29.755213316036702,124.45848392188424,84302.46396784377,83804.63003215622,57.50214285714277
2025-04-16 19:50:00,84324.0,84484.23,84324.0,84453.81,85.61934,84270.104,84196.733,84077.01,84043.2668,95.72874920902944,89.9130138525652,50.60529410084882,39.30771975171638,151.9605222214654,84380.93104444293,83773.08895555706,63.984999999999545
2025-04-16 19:51:00,84453.82,84453.82,84368.81,84398.7,16.43606,84312.64199999999,84226.888,84105.006,84047.0408,86.57503677030115,99.67544390192779,60.41932406106462,39.25611984086317,157.24660632981696,84419.49921265963,83790.51278734035,63.236428571428405
2025-04-16 19:52:00,84398.7,84398.7,84294.0,84343.99,8.55541,84349.09800000001,84250.687,84126.205,84050.80059999999,78.65079112413059,101.82383845455479,68.70022693976266,33.12361151479213,159.55617540089958,84445.31735080181,83807.0926491982,68.28571428571429
2025-04-16 19:53:00,84344.0,84383.32,84330.18,84336.63,7.42737,84371.426,84272.549,84147.9365,84054.0132,75.58964095308937,101.75954542934778,75.31209063767969,26.447454791668093,156.98993025329338,84461.91636050658,83833.95663949341,66.95785714285843
2025-04-16 19:54:00,84336.63,84430.94,84336.63,84425.9,20.57819,84391.806,84301.37400000001,84172.231,84061.69119999999,78.24388743656924,107.67077402293216,81.78382731473019,25.886946708201975,160.67239456713412,84493.57578913427,83850.88621086573,69.9407142857152
2025-04-16 19:55:00,84425.66,84425.66,84312.84,84372.01,24.74299,84375.446,84322.775,84191.3315,84065.82939999999,70.64753605769353,106.77614372990502,86.78229059776515,19.99385313213986,160.57522890465125,84512.4819578093,83870.1810421907,75.05642857142915
2025-04-16 19:56:00,84372.01,84455.41,84372.01,84438.91,29.88434,84383.48800000001,84348.065,84216.60250000001,84073.6824,73.00214191943755,110.19515254613361,91.46486298743885,18.730289558694764,157.6044489650396,84531.81139793008,83901.39360206993,78.81071428571575
2025-04-16 19:57:00,84438.92,84450.0,84352.0,84360.69,14.14231,84386.82800000001,84367.963,84236.3365,84080.896,65.3622160889282,105.37830586316704,94.24755156258449,11.130754300582552,149.05316533264553,84534.4428306653,83938.23016933471,82.83714285714397
2025-04-16 19:58:00,84360.68,84394.34,84360.0,84372.88,17.55465,84394.07800000001,84382.75200000001,84255.78,84087.43359999999,65.03239989264057,101.3759524122579,95.67323173251918,5.702720679738718,139.46034085622878,84534.70068171245,83976.85931828755,80.87642857142886
2025-04-16 19:59:00,84372.87,84377.36,84289.33,84334.01,16.8555,84375.7,84383.753,84270.4805,84093.634,60.987851622488826,93.9841831568483,95.33542201738501,-1.3512388605367107,130.74108146256086,84531.96266292513,84008.99833707488,84.34500000000013
2025-04-16 20:00:00,84334.0,84344.0,84265.45,84311.58,17.44156,84363.614,84369.53,84283.13149999999,84101.2258,57.894008926888205,85.33257837660494,93.334853289229,-8.00227491262406,121.03703039675143,84525.20556079349,84041.05743920649,86.44000000000025
2025-04-16 20:01:00,84311.58,84377.36,84311.57,84366.01,19.68377,84349.03400000001,84366.261,84296.5745,84109.4892,62.374618403837346,81.92379880945373,91.05264239327396,-9.128843583820228,114.02094319582328,84524.61638639164,84068.53261360836,87.44785714285743
2025-04-16 20:02:00,84366.0,84391.31,84355.75,84373.99,5.44073,84351.69399999999,84369.261,84309.974,84115.24900000001,59.67306343971548,78.95607921913324,88.63332975844581,-9.677250539312567,105.90420742177751,84521.78241484356,84098.16558515644,85.46714285714344
2025-04-16 20:03:00,84374.0,84383.17,84354.19,84377.95,8.0187,84352.708,84373.393,84322.971,84118.80799999999,53.99552678743338,76.04705584529438,86.11607497581554,-10.069019130521156,96.65196405091292,84516.27492810183,84129.66707189818,80.22142857142899
2025-04-16 20:04:00,84378.48,84451.59,84378.48,84428.22,12.3446,84371.55,84373.625,84337.4995,84123.5656,47.85171006900749,76.91141581341799,84.27514314333604,-7.363727329918049,88.85303467793872,84515.20556935588,84159.79343064413,74.03642857142924
2025-04-16 20:05:00,84428.22,84472.34,84398.27,84398.28,10.89063,84388.89,84376.252,84349.5135,84127.29119999999,49.96318502156321,74.32376147717878,82.28486681010459,-7.961105332925811,79.00361364757039,84507.52072729514,84191.50627270486,73.25499999999946
2025-04-16 20:06:00,84398.28,84438.73,84398.22,84432.0,13.98381,84402.088,84375.561,84361.813,84133.4082,58.009209544436374,74.13931706585572,80.65575686125482,-6.516439795399094,70.9465783393353,84503.70615667867,84219.91984332132,68.66999999999929
2025-04-16 20:07:00,84432.01,84438.73,84402.0,84402.0,8.59576,84407.69,84379.692,84373.8275,84139.8084,55.71346163930939,70.75675444085209,78.67595637717427,-7.919201936322182,53.46998308847148,84480.76746617694,84266.88753382306,67.49785714285515
2025-04-16 20:08:00,84402.0,84414.6,84377.35,84408.0,7.89461,84413.7,84383.204,84382.978,84147.6482,48.16898527004977,67.77888623674517,76.49654234908846,-8.717656112343292,40.82199360971411,84464.62198721943,84301.33401278057,63.422142857141026
2025-04-16 20:09:00,84407.99,84408.0,84382.29,84382.3,2.6569,84404.516,84388.033,84385.893,84156.094,51.11699702568418,62.62324720235483,73.72188331974174,-11.098636117386903,38.39845034096393,84462.68990068193,84309.09609931806,57.18285714285594
2025-04-16 20:10:00,84382.3,84408.0,84368.92,84384.78,8.62515,84401.81599999999,84395.353,84382.44149999999,84164.26959999999,43.16868169312649,58.06810838961974,70.59112833371734,-12.523019944097598,34.91692518125934,84452.2753503625,84312.60764963747,54.01714285714115
2025-04-16 20:11:00,84384.78,84406.0,84347.83,84347.83,6.24607,84384.98199999999,84393.535,84379.898,84171.06640000001,48.18832412938118,50.8899442669499,66.65089152036386,-15.76094725341396,35.517876064964,84450.93375212993,84308.86224787007,51.172142857141026
2025-04-16 20:12:00,84347.83,84380.94,84335.69,84341.94,2.47034,84372.97,84390.33,84379.7955,84178.3244,45.56250358556556,44.21622657234548,62.16395853076018,-17.947731958414707,35.629737770396424,84451.05497554078,84308.5360244592,51.951428571426995
2025-04-16 20:13:00,84341.94,84375.13,84324.44,84375.0,10.53516,84366.37,84390.035,84381.714,84186.3716,55.97853038126181,41.12090670823818,57.95534816625579,-16.834441458017608,34.18695476282928,84450.08790952567,84313.34009047435,49.28428571428439
2025-04-16 20:14:00,84375.01,84385.0,84368.02,84384.99,4.39763,84366.90800000001,84385.712,84379.6685,84196.68,61.110270302994294,39.02410730805423,54.16909999461548,-15.144992686561253,32.59064914177072,84444.84979828354,84314.48720171646,44.88642857142674
2025-04-16 20:15:00,84384.99,84424.53,84364.65,84418.01,9.65694,84373.55399999999,84387.68500000001,84381.96849999999,84208.1192,58.41532884515817,39.57067065767478,51.24941412722734,-11.678743469552558,33.6283682078716,84449.22523641573,84314.71176358424,44.46428571428468
2025-04-16 20:16:00,84418.01,84424.53,84384.01,84424.53,3.97305,84388.894,84386.938,84381.2495,84220.37240000001,58.217886178861136,40.06805595259357,49.01314249230059,-8.94508653970702,32.480993193719186,84446.21148638744,84316.28751361257,44.81857142857085
2025-04-16 20:17:00,84424.52,84448.0,84422.0,84448.0,1.81402,84410.106,84391.538,84385.615,84231.76960000001,60.71068163053179,41.87337997621216,47.585189989082906,-5.7118100128707425,35.31591847964866,84456.2468369593,84314.98316304071,44.605714285713994
2025-04-16 20:18:00,84448.0,84448.0,84420.01,84420.01,3.4784,84419.10800000001,84392.739,84387.9715,84243.5296,48.65290585108021,40.577797601828934,46.18371151163211,-5.605913909803178,35.987455283725154,84459.94641056746,84315.99658943254,41.34500000000013
2025-04-16 20:19:00,84420.01,84455.99,84420.01,84432.88,2.85027,84428.68600000002,84397.79699999999,84392.91500000001,84255.3354,56.01404435792349,40.12698180877487,44.972365571060664,-4.845383762285792,34.96088631235836,84462.83677262472,84322.9932273753,38.624285714287126
2025-04-16 20:20:00,84432.89,84515.35,84432.89,84515.34,14.06239,84448.152,84410.853,84403.103,84265.95120000001,62.38703923900088,45.894496708133374,45.156791798475204,0.73770490965817,39.41653365569306,84481.93606731138,84324.26993268862,41.62142857143044
2025-04-16 20:21:00,84515.34,84578.0,84473.84,84504.41,35.12571,84464.128,84426.511,84410.02300000002,84279.26379999999,66.13619890965361,49.01828192321409,45.929089823422984,3.0891920997911058,44.39599850578392,84498.81499701158,84321.23100298845,46.437857142859556
2025-04-16 20:22:00,84504.4,84504.41,84446.0,84462.0,9.69376,84466.928,84438.51699999999,84414.4235,84290.10359999999,57.63272459998889,47.52394518945948,46.248060896630285,1.275884292829197,44.99417062721758,84504.41184125443,84324.43515874557,47.94928571428837
2025-04-16 20:23:00,84462.0,84490.0,84462.0,84479.5,2.37932,84478.826,84448.96699999999,84419.501,84301.65359999999,64.0649418301787,47.207596521257074,46.43996802155564,0.7676284997014307,46.37038922642928,84512.24177845287,84326.76022154714,48.11285714285935
2025-04-16 20:24:00,84479.49,84488.0,84455.49,84455.49,3.07455,84483.348,84456.01699999999,84420.8645,84311.9632,59.631677881604034,44.506439057324314,46.05326222870938,-1.5468231713850642,47.036408886713154,84514.93731777342,84326.79168222657,47.64357142857313
2025-04-16 20:25:00,84455.5,84518.87,84455.49,84518.87,6.39743,84484.054,84466.10299999999,84426.894,84322.54060000001,71.73316391359592,46.93890612623363,46.230391008214234,0.7085151180193989,51.50573419441827,84529.90546838884,84323.88253161116,48.01571428571541
2025-04-16 20:26:00,84518.87,84616.0,84518.86,84604.51,22.92648,84504.074,84484.101,84435.5195,84335.961,77.7411516111992,55.14144977137039,48.01260276084547,7.128847010524922,65.06569945193895,84565.65089890387,84305.38810109612,51.722142857143936
2025-04-16 20:27:00,84604.51,84604.51,84566.03,84571.99,9.32967,84526.072,84496.5,84444.019,84348.0806,70.83624209346266,58.34536345607194,50.07915489989077,8.26620855618117,71.26421193191034,84586.54742386383,84301.49057613617,50.85000000000063
2025-04-16 20:28:00,84572.0,84600.0,84565.43,84583.74,28.18022,84546.92,84512.87299999999,84452.806,84360.07519999999,70.94442219740043,61.12796975085803,52.28891787008423,8.839051880773802,77.17837583814548,84607.16275167628,84298.44924832371,52.10642857142999
2025-04-16 20:29:00,84583.74,84594.0,84571.25,84593.99,2.23622,84574.62,84528.98400000001,84463.3905,84371.155,69.47974319238624,63.42912317553419,54.51695893117422,8.912164244359964,81.40048016743481,84626.19146033487,84300.58953966512,49.4542857142868
2025-04-16 20:30:00,84593.99,84657.69,84593.99,84613.2,7.01699,84593.486,84538.76999999999,84474.8115,84382.2478,70.31374491268227,66.04160379970563,56.821887904880505,9.219715894825121,85.70119940765768,84646.21389881532,84303.40910118468,51.11000000000058
2025-04-16 20:31:00,84613.21,84632.0,84613.19,84615.96,3.8287,84595.77600000001,84549.925,84488.21800000001,84392.62400000001,68.92805625676327,67.555979174198,58.968706158744006,8.587273015453995,85.76379093746509,84659.74558187494,84316.69041812507,50.59642857142899
2025-04-16 20:32:00,84615.95,84626.0,84604.16,84607.42,7.28778,84602.862,84564.467,84501.492,84402.6524,72.08825401315462,67.29133333741629,60.63323159447847,6.6581017429378235,82.41135936117061,84666.31471872234,84336.66928127766,50.15714285714265
2025-04-16 20:33:00,84607.42,84607.42,84556.0,84556.0,3.93446,84597.314,84572.117,84510.542,84411.41219999999,63.30221703617306,62.21525658965402,60.94963659351358,1.2656199961404369,77.58657537275857,84665.71515074551,84355.36884925449,51.25999999999892
2025-04-16 20:34:00,84556.01,84575.09,84442.49,84442.54,8.46728,84567.024,84570.82200000001,84513.4195,84417.51,42.62829600226768,48.47832743867184,58.45537476254523,-9.977047323873393,73.65253561876355,84660.72457123753,84366.11442876248,54.8407142857125
2025-04-16 20:35:00,84442.54,84460.0,84412.0,84450.06,7.29991,84534.396,84563.941,84515.02200000001,84423.35119999999,44.45826620714906,37.76320257749467,54.31694032553512,-16.553737748040454,71.79258042715243,84658.60716085431,84371.43683914571,50.82928571428368
2025-04-16 20:36:00,84450.05,84482.91,84450.05,84476.01,2.84344,84506.40599999999,84551.091,84517.59599999999,84429.15120000001,51.478128758624536,31.007897314993897,49.65513172342688,-18.64723440843298,69.25541667715483,84656.1068333543,84379.08516664569,49.00428571428347
2025-04-16 20:37:00,84476.01,84490.83,84454.0,84454.01,3.78961,84475.724,84539.293,84517.8965,84434.99720000001,47.335967057544174,23.606927125700167,44.44549080388154,-20.838563678181373,68.94991020123214,84655.79632040247,84379.99667959753,49.63499999999788
2025-04-16 20:38:00,84454.0,84458.0,84424.52,84448.01,3.06439,84454.126,84525.72,84519.2965,84439.4576,49.18766290182335,17.060788918970502,38.968550426899334,-21.907761507928832,67.11767679092289,84653.53185358184,84385.06114641816,49.70428571428368
2025-04-16 20:39:00,84448.0,84476.0,84440.0,84471.69,2.32249,84459.956,84513.48999999999,84521.237,84442.41140000001,44.392678868553396,13.626626062774449,33.900165554074356,-20.273539491299907,65.01583806371201,84651.26867612742,84391.20532387256,47.748571428570095
2025-04-16 20:40:00,84471.69,84490.31,84471.69,84474.0,3.51176,84464.74399999999,84499.56999999999,84519.17000000001,84442.8152,30.65773483119557,10.965026946811122,29.31313783262171,-18.348110885810588,65.86478755890214,84650.89957511782,84387.44042488221,42.13999999999838
2025-04-16 20:41:00,84474.0,84474.01,84422.16,84422.16,5.71403,84453.974,84480.19,84515.0575,84443.28440000002,28.99716840954406,4.6193863067019265,24.374387527437754,-19.755001220735828,69.31243677360351,84653.6823735472,84376.43262645279,43.094999999998045
2025-04-16 20:42:00,84421.99,84421.99,84364.0,84364.01,2.97626,84435.974,84455.849,84510.158,84443.6848,22.74430028033484,-5.043658483205945,18.490778325309016,-23.53443680851496,76.36484823853519,84662.88769647706,84357.42830352293,44.7799999999978
2025-04-16 20:43:00,84364.0,84388.0,84364.0,84387.99,3.01869,84423.97,84439.048,84505.58249999999,84444.712,25.289093613552353,-10.644008008253877,12.663821058596438,-23.307829066850317,80.90495207613334,84667.39240415226,84343.77259584772,44.869285714283514
2025-04-16 20:44:00,84388.0,84406.0,84387.99,84406.0,1.63197,84410.83200000001,84435.394,84503.108,84444.314,25.073384341468454,-13.473751846860978,7.436306477504956,-20.910058324365934,83.24079430163793,84669.58958860327,84336.62641139672,41.60571428571192
2025-04-16 20:45:00,84406.0,84420.59,84387.6,84387.6,3.2452,84393.552,84429.148,84496.5445,84444.6258,23.524092194964993,-17.0050468560803,2.548035810787905,-19.553082666868203,87.02196748020033,84670.5884349604,84322.5005650396,42.61857142856856
2025-04-16 20:46:00,84387.61,84391.31,84324.28,84324.28,5.27786,84373.976,84413.975,84482.53300000001,84442.33320000001,20.87276767344393,-24.629109363508178,-2.8873932240713125,-21.741716139436864,91.18393781206184,84664.90087562414,84300.16512437588,45.84642857142587
2025-04-16 20:47:00,84324.27,84427.13,84324.27,84427.13,8.65209,84386.6,84411.287,84475.29000000001,84443.662,38.011423893427725,-22.117145694239298,-6.73334371810491,-15.383801976134388,89.44078204492808,84654.17156408986,84296.40843591015,49.52071428571175
2025-04-16 20:48:00,84427.12,84462.54,84427.12,84438.87,3.13778,84396.776,84410.37299999999,84468.04650000001,84444.9818,49.578886976477555,-18.960511529498035,-9.178777280383535,-9.7817342491145,85.99542962713392,84640.03735925427,84296.05564074575,42.57928571428368
2025-04-16 20:49:00,84437.63,84459.93,84391.3,84391.3,10.12957,84393.836,84402.334,84457.912,84446.12759999999,43.82513661202244,-20.066048733424395,-11.356231570991708,-8.709817162432687,82.2330330230856,84622.37806604616,84293.44593395383,44.0528571428544
2025-04-16 20:50:00,84391.3,84432.0,84391.3,84394.0,5.00574,84395.116,84394.334,84446.952,84447.776,40.93912274886817,-20.48815282501164,-13.182615821795695,-7.305537003215944,74.71035702291407,84596.37271404584,84297.53128595417,44.612857142854146
2025-04-16 20:51:00,84394.0,84394.0,84278.95,84304.34,21.53684,84391.128,84382.552,84431.371,84446.5426,35.61446338978524,-27.737742608165718,-16.0936411790697,-11.644101429096018,69.95120056278147,84571.27340112557,84291.46859887443,50.19999999999709
2025-04-16 20:52:00,84304.34,84347.83,84304.34,84345.42,5.28697,84374.786,84380.693,84418.271,84445.97120000001,40.76248446757595,-29.824483975506155,-18.83980973835699,-10.984674237149164,58.907761414863906,84536.08652282972,84300.45547717027,50.914999999997754
2025-04-16 20:53:00,84345.42,84372.84,84314.0,84372.84,4.82391,84361.58,84379.178,84409.113,84445.869,41.15879290914566,-28.932164716577972,-20.858280734001188,-8.073883982576785,49.92082245826782,84508.95464491654,84309.27135508346,52.54642857142608
2025-04-16 20:54:00,84372.83,84384.0,84336.63,84336.64,2.31624,84350.648,84372.242,84403.818,84444.0374,38.41664980098488,-30.791092195009696,-22.84484302620289,-7.946249168806805,51.7707053332197,84507.35941066644,84300.27658933356,54.59999999999751
2025-04-16 20:55:00,84336.63,84337.0,84296.11,84296.12,2.01368,84331.072,84363.09400000001,84396.121,84441.9942,39.16437414030202,-35.128985892399214,-25.30167159944216,-9.827314292957055,55.81905595350728,84507.75911190701,84284.48288809299,53.817142857140944
2025-04-16 20:56:00,84296.12,84296.12,84246.0,84246.01,3.6115,84319.40599999999,84355.26699999999,84384.62100000001,84438.2744,39.71336913313337,-42.12466914941615,-28.66627110943696,-13.45839803997919,61.859617447071265,84508.34023489416,84260.90176510587,53.242857142854646
2025-04-16 20:57:00,84246.0,84298.0,84242.0,84275.99,19.57616,84305.51999999999,84340.153,84375.72,84435.7542,40.337497411829624,-44.73399740891182,-31.879816369331934,-12.854181039579885,64.1162340733603,84503.95246814672,84247.48753185329,55.52857142856893
2025-04-16 20:58:00,84276.0,84288.58,84264.0,84279.35,5.69288,84286.82200000001,84324.201,84367.287,84433.18119999999,38.79024977430091,-46.000519579072716,-34.70395701128009,-11.296562567792627,65.19039361876999,84497.66778723753,84236.90621276246,55.997857142855146
2025-04-16 20:59:00,84279.35,84296.0,84277.15,84295.99,5.36659,84278.69200000001,84314.67,84358.50200000001,84431.455,41.86628784515678,-45.14117917587282,-36.791401444198634,-8.349777731674187,62.14825749482445,84482.79851498966,84234.20548501036,54.98785714285623
2025-04-16 21:00:00,84296.0,84354.0,84295.99,84354.0,3.8243,84290.26800000001,84310.67,84352.50200000001,84430.8394,52.66384626416189,-39.325899040311924,-37.2983009634213,-2.0275980768906265,55.88813652627322,84464.27827305255,84240.72572694746,54.34357142857022
2025-04-16 21:01:00,84354.0,84354.0,84315.39,84315.39,4.20192,84304.144,84311.775,84347.1635,84430.19059999999,38.681118314423905,-37.40160948636185,-37.31896266800941,-0.08264681835243692,53.94991059853016,84455.06332119706,84239.26367880293,49.75428571428451
2025-04-16 21:02:00,84315.4,84315.4,84266.0,84266.0,3.52311,84302.14600000001,84303.83300000001,84342.263,84428.6718,33.729882352941615,-39.40768907245365,-37.736707948898264,-1.6709811235553858,56.71938097390221,84455.70176194781,84228.8242380522,50.752857142855646
2025-04-16 21:03:00,84266.01,84330.19,84260.86,84326.01,5.46002,84311.478,84299.15,84339.164,84427.692,43.995659291139454,-35.74319086699688,-37.33800453251799,1.5948136655211087,55.77482965752176,84450.71365931505,84227.61434068496,50.802857142856475
2025-04-16 21:04:00,84326.01,84460.0,84326.01,84411.99,18.50414,84334.678,84306.685,84339.4635,84428.23199999999,51.434677895274476,-25.60601203517581,-34.99160603304956,9.385593997873748,56.16731687705729,84451.79813375411,84227.12886624588,57.46642857142849
2025-04-16 21:05:00,84412.0,84420.0,84377.35,84403.36,3.66723,84344.55,84317.409,84340.25149999998,84427.939,59.068762135033246,-18.06040455114271,-31.60536573666819,13.54496118552548,56.98282447516808,84454.21714895032,84226.28585104964,52.29499999999929
2025-04-16 21:06:00,84403.36,84489.71,84403.36,84456.31,12.25695,84372.734,84338.43900000001,84346.853,84428.5746,59.93976443591877,-7.718855615778011,-26.828063712490156,19.109208096712145,62.42329776917326,84471.69959553835,84222.00640446166,55.356428571427905
2025-04-16 21:07:00,84456.32,84480.0,84430.72,84430.72,7.28551,84405.678,84353.912,84347.0325,84428.229,55.205223209468286,-1.5699058160971617,-21.776432133211557,20.206526317114395,62.67095631285946,84472.37441262572,84221.69058737428,54.67357142857093
2025-04-16 21:08:00,84430.73,84442.0,84405.78,84405.78,3.64983,84421.632,84366.55500000001,84345.378,84427.9444,56.34637979145225,1.2760224408120848,-17.16594121840683,18.441963659218914,60.518688493806216,84466.41537698761,84224.34062301238,53.87714285714277
2025-04-16 21:09:00,84405.77,84410.6,84391.3,84410.6,3.69504,84421.354,84378.016,84346.34300000001,84427.49879999999,61.24513771561101,3.87569816983887,-12.957613340757689,16.83331151059656,61.43639251641933,84469.21578503285,84223.47021496716,52.335000000000164
2025-04-16 21:10:00,84410.59,84410.6,84373.11,84385.33,2.4266,84417.74799999999,84381.149,84345.90950000001,84424.8986,64.38721136767325,3.8524731920624617,-9.59559603419366,13.448069226256122,61.11215498796954,84468.13380997595,84223.68519002407,51.43285714285802
2025-04-16 21:11:00,84385.32,84398.0,84347.82,84358.01,4.49113,84398.088,84385.411,84348.593,84421.9706,58.51678019604444,1.6110009366384475,-7.354276640027239,8.965277576665686,60.364502283693774,84469.32200456738,84227.8639954326,51.017142857143234
2025-04-16 21:12:00,84358.01,84366.0,84335.69,84356.0,2.83459,84383.144,84394.411,84349.122,84419.8506,57.981548201677754,-0.323839160206262,-5.948189144063043,5.624349983856781,60.38158855113137,84469.88517710226,84228.35882289775,51.42642857142865
2025-04-16 21:13:00,84356.0,84382.0,84355.99,84369.99,5.04255,84375.986,84398.809,84348.9795,84417.6604,57.7483665605626,-0.7200376502005383,-4.902558845290542,4.182521195090004,60.32600567713837,84469.63151135428,84228.32748864572,51.93785714285644
2025-04-16 21:14:00,84370.0,84444.0,84370.0,84444.0,16.14001,84382.666,84402.01,84354.3475,84417.4306,59.118171502674315,4.88168760863482,-2.94570955450547,7.82739716314029,63.84423311475558,84482.03596622951,84226.6590337705,53.080714285713576
2025-04-16 21:15:00,84444.0,84444.0,84412.0,84412.01,2.73146,84388.00200000001,84402.875,84360.14199999999,84415.2934,59.92195522694503,6.66296309507743,-1.0239750245888901,7.68693811966632,63.539723788485404,84487.22144757696,84233.06255242303,52.60857142857068
2025-04-16 21:16:00,84412.0,84523.02,84410.0,84523.02,26.84031,84421.004,84409.546,84373.9925,84413.6636,73.42849850506714,16.83811667455302,2.548443315239492,14.289673359313529,67.42443565255816,84508.84137130511,84239.14362869487,57.1528571428571
2025-04-16 21:17:00,84523.02,84610.24,84523.02,84610.24,36.17153,84471.852,84427.49799999999,84390.705,84414.4286,74.68431382766148,31.575936525434372,8.353941957278469,23.221994568155903,81.75614384229982,84554.2172876846,84227.1927123154,58.4307142857142
2025-04-16 21:18:00,84610.23,84629.99,84578.0,84594.72,5.72415,84516.798,84446.39199999999,84406.47350000001,84414.6482,68.08241138401091,41.52475906928885,14.988105379680546,26.5366536896083,89.22076298896661,84584.91502597794,84228.03197402207,52.57357142857135
2025-04-16 21:19:00,84594.71,84619.98,84586.0,84613.73,7.21476,84550.744,84466.70499999999,84422.3605,84415.043,70.39852613206494,50.362671215392766,22.063018546822992,28.299652668569774,96.50395793856914,84615.36841587714,84229.35258412285,51.95428571428575
2025-04-16 21:20:00,84613.73,84613.74,84578.0,84578.0,2.14683,84583.94200000001,84485.972,84433.56049999999,84414.339,62.20733101940061,53.862771372980205,28.422969112054435,25.43980226092577,101.0442737923911,84635.64904758477,84231.47195241522,48.339285714285715
2025-04-16 21:21:00,84578.0,84578.01,84550.0,84550.01,3.44775,84589.34,84505.17199999999,84445.2915,84413.02,61.90923067707469,53.75837381699239,33.490050053042026,20.268323763950363,100.21893187533635,84645.72936375068,84244.85363624933,46.81999999999971
2025-04-16 21:22:00,84550.01,84629.86,84550.01,84629.85,5.94175,84593.262,84532.557,84463.484,84413.4686,70.15996976949157,59.43295266835776,38.67863057610517,20.754322092252586,98.9763152538822,84661.43663050776,84265.53136949224,49.936428571428614
2025-04-16 21:23:00,84629.86,84648.0,84629.86,84639.53,5.67484,84602.224,84559.511,84479.16,84415.1392,70.41866604826902,63.973742906120606,43.737653042108256,20.23608986401235,100.86683836767334,84680.89367673534,84277.42632326466,49.85428571428513
2025-04-16 21:24:00,84639.52,84639.53,84639.52,84639.53,0.75442,84607.38399999999,84579.064,84490.537,84419.079,73.74280804004958,66.80229659205361,48.35058175209733,18.45171483995628,105.6125660345257,84701.76213206905,84279.31186793094,47.177142857141526
2025-04-16 21:25:00,84639.53,84655.12,84639.53,84640.01,8.49336,84619.786,84601.864,84502.3695,84422.87799999998,77.72970421648779,68.29541077227623,52.33954755613311,15.955863216143115,108.5474563348542,84719.46441266971,84285.27458733029,44.70642857142749
2025-04-16 21:26:00,84640.01,84646.01,84640.0,84644.89,4.0276,84638.76200000002,84614.051,84511.7985,84426.2556,78.24777549623428,69.0762220442848,55.68688245376345,13.389339590521352,112.45606155261852,84736.71062310525,84286.88637689476,42.970714285712994
2025-04-16 21:27:00,84644.89,84679.53,84644.89,84678.01,5.22533,84648.394,84620.82800000001,84524.163,84430.7356,79.03219725531437,71.5428266358067,58.858071290172106,12.6847553456346,116.59102434164215,84757.34504868329,84290.98095131671,43.5871428571419
2025-04-16 21:28:00,84678.01,84678.01,84620.34,84620.34,11.74762,84644.556,84623.39,84534.891,84434.18220000001,67.1490255572404,68.05959289257589,60.69837561065287,7.361217281923025,114.98502262735802,84764.86104525471,84304.92095474529,42.41999999999929
2025-04-16 21:29:00,84620.16,84620.17,84580.85,84580.86,2.74496,84632.822,84620.103,84543.40400000001,84436.3656,66.18484366313328,61.405554000957636,60.839811288713825,0.5657427122438108,111.55008930230584,84766.50417860462,84320.3038213954,42.95499999999863
2025-04-16 21:30:00,84580.86,84620.0,84580.85,84620.0,4.76094,84628.81999999999,84624.303,84555.1375,84439.2856,60.78130558520067,58.61477647618449,60.39480432620796,-1.7800278500234725,106.26458620342858,84767.66667240685,84342.60832759315,37.67857142856935
2025-04-16 21:31:00,84620.0,84620.0,84619.99,84619.99,0.87351,84623.84,84631.301,84568.23650000001,84443.24220000001,51.344642118328544,55.759497486957116,59.467742958357796,-3.70824547140068,96.37263283153919,84760.98176566309,84375.49123433694,31.449285714283178
2025-04-16 21:32:00,84620.0,84622.0,84574.0,84574.0,9.03613,84603.038,84625.71599999999,84579.1365,84447.44200000001,47.36400183196762,49.218301726315985,57.41785471194944,-8.199552985633453,82.42338989018559,84743.98327978037,84414.28972021962,31.164285714282805
2025-04-16 21:33:00,84574.01,84602.0,84550.0,84550.0,5.51654,84588.97,84616.763,84588.137,84450.68220000001,41.99391975076044,41.618011010985356,54.25788597175662,-12.639874960771266,66.71431077592457,84721.56562155185,84454.70837844815,32.45142857142595
2025-04-16 21:34:00,84550.01,84550.01,84484.0,84507.99,7.64889,84574.396,84603.609,84591.3365,84452.722,41.34161121966956,31.837862889151438,49.77388135523559,-17.93601846608415,60.70139026363856,84712.73928052728,84469.93371947273,34.61357142856806
2025-04-16 21:35:00,84508.0,84508.0,84469.44,84469.45,2.90315,84544.286,84586.553,84594.20850000001,84454.359,40.29023237874863,20.738113074170542,43.96672769902258,-23.228614624852035,52.58670755540577,84699.38191511082,84489.0350848892,35.3671428571397
2025-04-16 21:36:00,84469.45,84487.9,84469.44,84487.9,2.19503,84517.868,84570.85399999999,84592.4525,84457.63140000001,29.919366246991288,13.27719099035312,37.828820357288684,-24.551629366935565,55.58961391958251,84703.63172783917,84481.27327216083,30.9821428571387
2025-04-16 21:37:00,84487.9,84502.16,84487.9,84502.16,2.39426,84503.5,84553.269,84587.0485,84459.13200000001,30.815853420105057,8.417982053011656,31.94665269643328,-23.528670643421624,58.92286412573946,84704.89422825148,84469.20277174853,30.704285714282637
2025-04-16 21:38:00,84502.16,84502.16,84430.76,84430.77,12.26476,84479.65400000001,84534.312,84578.851,84458.97,25.692794932700437,-1.1799506705865497,25.321332023029314,-26.501282693615863,68.43602927045053,84715.7230585409,84441.97894145909,35.80357142856935
2025-04-16 21:39:00,84430.76,84468.82,84430.76,84453.9,3.38293,84468.83600000001,84521.61600000001,84570.85949999999,84460.222,29.415798438294544,-6.841123594538658,18.88884089951572,-25.72996449405438,73.30729778376802,84717.47409556752,84424.24490443246,37.408571428570475
2025-04-16 21:40:00,84453.9,84453.9,84410.01,84439.58,4.97491,84462.862,84503.574,84563.9385,84461.1336,27.75671166388524,-12.340890146413585,12.642894690329861,-24.983784836743446,78.91719638456215,84721.77289276914,84406.10410723087,40.11428571428509
2025-04-16 21:41:00,84439.57,84458.49,84400.48,84434.79,10.69184,84452.23999999999,84485.054,84558.17749999999,84463.7426,21.926220047092997,-16.891295391949825,6.736056673873924,-23.62735206582375,84.02759676338907,84726.23269352676,84390.12230647322,41.78357142857151
2025-04-16 21:42:00,84434.78,84448.77,84424.52,84445.55,1.67887,84440.918,84472.209,84548.9625,84465.74519999999,27.374634323142914,-19.405586733701057,1.5077279923589284,-20.913314726059987,85.84005485686677,84720.64260971373,84377.28239028626,39.39642857142878
2025-04-16 21:43:00,84445.55,84500.0,84435.8,84442.55,5.08733,84443.274,84461.464,84539.1135,84467.13940000001,30.22956631121609,-21.39364306430798,-3.0725462189744532,-18.32109684533353,86.20137910081083,84711.51625820163,84366.71074179838,41.161428571429234
2025-04-16 21:44:00,84442.55,84491.46,84440.3,84466.23,2.34863,84445.73999999999,84457.288,84530.4485,84469.73120000001,27.0032602518465,-20.818432006359217,-6.621723376451406,-14.19670862990781,84.26454708667885,84698.97759417335,84361.91940582664,42.019285714287044
2025-04-16 21:45:00,84466.24,84500.0,84466.23,84500.0,1.08579,84457.824,84460.343,84523.448,84473.80880000001,33.70099703876747,-17.43661784977303,-8.784702271115732,-8.651915578657297,80.41111892339276,84684.2702378468,84362.62576215321,44.430714285716284
2025-04-16 21:46:00,84500.0,84559.14,84500.0,84512.74,4.0021,84473.41399999999,84462.827,84516.8405,84479.1434,40.8523473897992,-13.572044161861413,-9.74217064926487,-3.829873512596544,75.16519829461896,84667.17089658925,84366.51010341076,45.226428571430525
2025-04-16 21:47:00,84512.73,84566.04,84512.54,84512.54,2.85877,84486.812,84463.865,84508.56700000001,84483.8744,43.97826646090476,-10.405531509939465,-9.874842821399788,-0.5306886885396764,64.89676181350953,84638.36052362702,84378.773476373,45.333571428573386
2025-04-16 21:48:00,84512.54,84597.93,84512.54,84566.04,6.42803,84511.51,84477.39199999999,84505.852,84489.6082,58.99916286856779,-3.5382577056152513,-8.60752579824288,5.069268092627629,60.9929771124276,84627.83795422486,84383.86604577514,46.71785714285943
2025-04-16 21:49:00,84566.03,84566.04,84514.14,84516.19,26.04068,84521.50200000001,84483.621,84502.61850000001,84494.01220000001,57.00035945363104,-2.0942311329272343,-7.3048668651797515,5.210635732252517,58.469193696428555,84619.55688739287,84385.68011260715,47.67071428571632
2025-04-16 21:50:00,84516.2,84520.36,84510.47,84520.36,2.01327,84525.574,84491.699,84497.63650000001,84497.3394,55.078858430342535,-0.6063558280293364,-5.965164657749669,5.358808829720332,51.80643295692644,84601.24936591386,84394.02363408616,47.058571428574005
2025-04-16 21:51:00,84520.36,84588.0,84520.36,84586.06,4.15168,84540.238,84506.826,84495.93999999999,84502.75279999999,61.307277628031564,5.807294121143059,-3.6106729019711232,9.417967023114182,48.00493262138135,84591.94986524276,84399.93013475722,50.87142857143044
2025-04-16 21:52:00,84586.05,84594.14,84586.05,84594.13,1.08673,84556.556,84521.68400000001,84496.94649999999,84509.31539999999,76.54706188247474,11.40981423377525,-0.6065754748218486,12.0163897085971,49.901296902609936,84596.7490938052,84397.14390619477,46.349285714286715
2025-04-16 21:53:00,84594.13,84636.38,84594.13,84630.67,12.99927,84569.482,84540.496,84500.98,84515.40860000001,77.52655018842037,18.584098490304314,3.231559318203384,15.35253917210093,57.14918950647413,84615.27837901295,84386.68162098704,46.64857142857155
2025-04-16 21:54:00,84630.68,84650.0,84630.68,84643.35,1.69702,84594.914,84558.20800000001,84507.74799999999,84520.0358,81.89388010643096,25.004701842393843,7.5861878230414765,17.418514019352365,65.4372048060307,84638.62240961206,84376.87359038793,44.894285714286006
2025-04-16 21:55:00,84643.35,84650.0,84636.95,84650.0,3.36993,84620.842,84573.20800000001,84516.7755,84524.9686,83.48946500264515,30.280619547396782,12.125074167912539,18.155545379484245,72.00055089654593,84660.7766017931,84372.77439820691,41.682857142856975
2025-04-16 21:56:00,84649.99,84663.59,84644.15,84644.16,3.42952,84632.46200000001,84586.35,84524.5885,84528.7256,81.38689591959306,33.603226073566475,16.420704549043325,17.18252152452315,77.00637848452274,84678.60125696905,84370.57574303095,41.339285714285715
2025-04-16 21:57:00,84644.16,84644.16,84589.05,84589.06,7.7722,84631.448,84594.00200000001,84528.9335,84531.8924,69.87977964123758,31.428023482119897,19.42216833565864,12.005855146461258,78.11786655221968,84685.16923310443,84372.69776689557,40.690000000000246
2025-04-16 21:58:00,84589.05,84591.78,84545.03,84578.34,15.76599,84620.98199999999,84595.23199999999,84536.31199999999,84535.3436,65.76660197451642,28.510494118658244,21.239833492258562,7.270660626399682,75.27553061700183,84686.86306123399,84385.76093876599,40.375
2025-04-16 21:59:00,84578.34,84578.34,84516.55,84545.36,15.3002,84601.38399999999,84598.149,84540.885,84538.03880000001,56.39341489541635,23.268891408035415,21.645645075413935,1.6232463326214805,72.74091973130284,84686.3668394626,84395.40316053739,42.37642857142782
2025-04-16 22:00:00,84545.36,84586.41,84545.36,84586.41,4.68344,84588.666,84604.754,84548.22649999999,84542.06039999999,59.61623808902201,22.1716939406615,21.750854848463447,0.42083909219805093,69.30689067996857,84686.84028135992,84409.61271864006,41.084285714285215
2025-04-16 22:01:00,84586.41,84586.41,84518.86,84537.55,4.10042,84567.34400000001,84599.903,84553.3645,84545.65120000001,52.89662041648442,17.161733600791194,20.833030598929,-3.671296998137805,64.06560127129029,84681.49570254258,84425.23329745741,42.087857142856855
2025-04-16 22:02:00,84537.54,84548.01,84471.69,84531.88,10.68802,84555.90800000001,84593.678,84557.68100000001,84549.16880000001,45.55069292487368,12.588667994335992,19.184158078010398,-6.595490083674406,59.137928849604954,84675.95685769922,84439.4051423008,41.43999999999921
2025-04-16 22:03:00,84531.87,84531.87,84475.95,84509.88,3.08584,84542.216,84581.599,84561.0475,84551.9666,49.11383872145638,7.107335476524895,16.7687935577133,-9.661458081188403,53.92573838101038,84668.89897676202,84453.19602323798,41.72785714285731
2025-04-16 22:04:00,84509.88,84544.0,84458.0,84466.0,6.81987,84526.34400000001,84563.86399999999,84561.036,84552.4066,43.131854247738424,-0.7685499488434289,13.261324856401954,-14.029874805245383,53.94704335286705,84668.93008670573,84453.14191329425,47.164285714285924
2025-04-16 22:05:00,84466.0,84542.0,84465.99,84512.01,2.03908,84511.464,84550.06499999999,84561.6365,84554.4066,40.154234809200595,-3.260043658767245,9.957051153368115,-13.21709481213536,53.29477589625462,84668.2260517925,84455.04694820748,47.762142857142734
2025-04-16 22:06:00,84512.01,84512.01,84417.87,84448.2,5.64282,84493.594,84530.46900000001,84558.4095,84552.9102,33.10173927140396,-10.265173560736002,5.912606210547292,-16.177779771283294,58.14457066512516,84674.69864133025,84442.12035866974,53.90857142857151
2025-04-16 22:07:00,84448.27,84467.22,84442.69,84449.99,3.57336,84477.216,84516.562,84555.28199999999,84549.7052,27.246625025187726,-15.493749141358421,1.6313351401661493,-17.125084281524572,62.27704767864524,84679.83609535728,84430.7279046427,52.642857142857146
2025-04-16 22:08:00,84449.99,84484.0,84449.99,84466.12,3.74519,84468.464,84505.34,84550.286,84547.1332,27.87335513995174,-18.126920902344864,-2.3203160683360533,-15.80660483400881,65.30298213702775,84680.89196427405,84419.68003572593,53.69142857142807
2025-04-16 22:09:00,84466.13,84469.99,84442.0,84442.0,1.23499,84463.664,84495.004,84546.5765,84543.69859999999,25.11723609914776,-21.90747517773707,-6.237747890216257,-15.669727287520812,69.325025032275,84685.22655006454,84407.92644993545,54.758571428571095
2025-04-16 22:10:00,84442.01,84464.13,84424.52,84456.01,4.3671,84452.46399999999,84481.964,84543.359,84541.25880000001,27.923403656159735,-23.502183226228226,-9.69063495741865,-13.811548268809576,72.0457320930995,84687.4504641862,84399.2675358138,56.19928571428526
2025-04-16 22:11:00,84456.0,84495.0,84430.0,84495.0,4.4154,84461.824,84477.709,84538.80600000001,84540.1586,38.529827813277386,-21.373453825741308,-12.027198731083182,-9.346255094658126,72.08247616949028,84682.97095233899,84394.64104766103,56.905714285713785
2025-04-16 22:12:00,84494.99,84495.0,84434.78,84446.0,1.99411,84461.026,84469.121,84531.3995,84536.4816,35.23979478028106,-23.37090567634732,-14.29594012013601,-9.07496555621131,73.69098632974688,84678.7814726595,84384.0175273405,57.86785714285673
2025-04-16 22:13:00,84446.01,84446.01,84404.03,84424.0,20.09831,84452.602,84460.53300000001,84521.066,84532.171,36.12457696880971,-26.42451147752581,-16.72165439161397,-9.702857085911841,73.52810556220095,84668.12221112441,84374.0097888756,56.45285714285689
2025-04-16 22:14:00,84424.0,84424.0,84396.25,84396.26,1.35765,84443.454,84453.55900000001,84508.7115,84527.30559999999,27.577179783494373,-30.728681133972714,-19.52305974008572,-11.205621393886993,72.65337729634834,84654.0182545927,84363.40474540732,55.50285714285668
2025-04-16 22:15:00,84396.26,84401.78,84380.42,84393.06,2.66401,84430.864,84441.664,84495.8645,84522.36660000001,30.905246464912295,-34.005980082656606,-22.419643808599897,-11.586336274056709,68.97889549814293,84633.82229099628,84357.90670900371,52.203571428570804
2025-04-16 22:16:00,84393.06,84401.78,84384.0,84393.07,4.22438,84410.47799999999,84436.151,84483.31,84517.3302,31.377284069870825,-36.18533418679726,-25.17278188423937,-11.012552302557893,63.17332755110779,84609.65665510221,84356.96334489778,48.02214285714269
2025-04-16 22:17:00,84393.06,84454.0,84393.06,84454.0,5.9612,84412.07800000001,84436.552,84476.557,84512.85,43.21218599679251,-32.61992404975172,-26.66221031734184,-5.957713732409875,58.305217959009475,84593.16743591802,84359.94656408198,48.37999999999946
2025-04-16 22:18:00,84453.99,84454.0,84362.0,84362.0,3.6317,84399.678,84426.14,84465.73999999999,84507.6832,38.689259146473866,-36.79380586203479,-28.688529426280432,-8.105276435754355,58.49599525819691,84582.73199051639,84348.74800948359,48.808571428570886
2025-04-16 22:19:00,84362.0,84388.0,84362.0,84387.2,3.90153,84397.86600000001,84420.66,84457.83200000001,84503.81,35.782471009044755,-37.63438214389316,-30.47769996980298,-7.156682174090182,57.852946831047426,84573.5378936621,84342.12610633792,45.236428571428405
2025-04-16 22:20:00,84387.21,84387.21,84378.76,84382.0,1.21287,84395.65400000001,84413.25899999999,84447.6115,84499.05,41.29680269246971,-38.27888627190259,-32.0379372302229,-6.240949041679691,51.667623690516024,84550.94674738104,84344.27625261896,39.11571428571499
2025-04-16 22:21:00,84382.0,84434.79,84381.99,84424.81,4.7722,84402.00200000001,84406.23999999999,84441.9745,84495.14640000001,47.01191436844251,-34.93257028932567,-32.61686384204346,-2.31570644728221,47.304602345729066,84536.58370469145,84347.36529530854,41.134999999999955
2025-04-16 22:22:00,84424.8,84424.8,84375.0,84406.68,4.81873,84392.538,84402.30799999999,84435.7145,84491.8,42.979638115934854,-33.35898859027657,-32.76528879169008,-0.5936997985864849,42.855776162094834,84521.4260523242,84350.0029476758,42.263571428571595
2025-04-16 22:23:00,84406.67,84439.38,84405.82,84405.82,1.80245,84401.302,84400.48999999999,84430.5115,84488.9164,45.4784043191369,-31.814570010232273,-32.57514503539852,0.7605750251662471,39.56837454507556,84509.64824909014,84351.37475090985,42.661428571428196
2025-04-16 22:24:00,84405.82,84434.79,84405.82,84415.98,4.7344,84407.05799999999,84402.462,84428.0105,84487.0762,44.948640940867584,-29.43151192033838,-31.946418412386492,2.5149064920481123,38.78014946541916,84505.57079893084,84350.45020106916,41.901428571427196
2025-04-16 22:25:00,84415.98,84438.04,84415.98,84415.99,1.89043,84413.856,84404.755,84423.2095,84486.00700000001,38.94191742477285,-27.22824405024585,-31.002783539958365,3.7745394897125166,33.404761919159135,84490.01902383832,84356.39997616167,38.83428571428418
2025-04-16 22:26:00,84415.99,84444.0,84410.01,84410.01,2.92849,84410.896,84406.449,84421.3,84484.4492,44.27330299462086,-25.66878068706137,-29.93598296937897,4.267202282317598,32.99000021030002,84487.28000042061,84355.3199995794,36.96071428571304
2025-04-16 22:27:00,84410.01,84420.0,84383.95,84383.96,2.06972,84406.352,84399.44499999999,84417.99850000002,84482.0852,43.70994093251294,-26.2325198676117,-29.195290349025516,2.9627704814138163,33.27052086871229,84484.53954173744,84351.4574582626,36.53714285714211
2025-04-16 22:28:00,84383.95,84383.96,84311.05,84339.99,10.30109,84393.186,84397.24399999999,84411.69200000001,84480.26960000001,41.58919015874071,-29.882828115994926,-29.3327979024194,-0.5500302135755248,35.54525068847967,84482.78250137698,84340.60149862304,39.762857142856646
2025-04-16 22:29:00,84339.99,84365.99,84315.21,84365.98,5.40042,84383.18600000002,84395.122,84407.891,84478.51120000001,46.21046739434596,-30.328934827804915,-29.532025287496506,-0.796909540308409,36.192389534141306,84480.27577906828,84335.50622093173,41.86428571428509
2025-04-16 22:30:00,84365.99,84377.36,84347.82,84358.01,4.41126,84371.59,84392.723,84402.99100000001,84476.87980000001,45.20067896840394,-30.968603222208912,-29.81934087443899,-1.1492623477699233,35.968091226901535,84474.92718245382,84331.0548175462,42.704285714284715
2025-04-16 22:31:00,84358.0,84358.01,84304.34,84328.0,5.16818,84355.188,84383.04199999999,84394.641,84474.744,31.156906143444957,-33.51080947738956,-30.557634595029104,-2.953174882360454,32.72204483349543,84460.08508966699,84329.19691033302,42.18499999999871
2025-04-16 22:32:00,84328.0,84361.75,84321.99,84351.21,11.96463,84348.638,84377.495,84389.9015,84472.85719999998,47.96836753907086,-33.26916697672277,-31.09994107136784,-2.1692259053549314,31.7416875306824,84453.38487506137,84326.41812493865,38.45357142856977
2025-04-16 22:33:00,84351.2,84351.21,84312.08,84330.18,7.95855,84346.676,84369.931,84385.2105,84470.6098,39.09250899074026,-34.37831696080684,-31.75561624925564,-2.6227007115512,33.330087607546,84451.87067521509,84318.55032478491,39.39142857142724
2025-04-16 22:34:00,84330.19,84341.2,84308.0,84308.01,4.39113,84335.08200000001,84359.13399999999,84380.798,84467.4454,36.70917909107103,-36.62408043026517,-32.72930908545755,-3.8947713448076158,37.38520864530003,84455.56841729059,84306.0275827094,41.15928571428334
2025-04-16 22:35:00,84308.01,84333.0,84308.0,84331.99,3.47393,84329.878,84350.734,84377.7445,84464.0852,32.11698520345426,-36.0532788131095,-33.39410303098794,-2.659175782121558,38.79827021279279,84455.34104042558,84300.14795957442,39.17357142856989
2025-04-16 22:36:00,84332.0,84333.0,84302.0,84322.58,10.90314,84328.79400000001,84341.991,84374.22,84460.28199999999,33.23365231260162,-35.94586126333161,-33.90445467745668,-2.041406585874931,40.497315546890675,84455.21463109378,84293.22536890622,37.82999999999863
2025-04-16 22:37:00,84322.58,84361.26,84322.57,84356.63,11.20009,84329.878,84339.258,84369.3515,84457.16380000001,41.33948378464049,-32.735823453520425,-33.67072843266943,0.9349049791490032,36.00521352495408,84441.36192704992,84297.34107295009,38.196428571426495
2025-04-16 22:38:00,84356.63,84450.46,84356.63,84450.45,18.2042,84353.932,84350.304,84373.774,84454.85200000001,54.68788249693989,-22.363562224141788,-31.409295190963903,9.045732966822115,40.23803165871153,84454.25006331743,84293.29793668257,42.829285714284715
2025-04-16 22:39:00,84450.46,84495.0,84444.14,84494.99,23.46469,84391.32800000001,84363.205,84379.1635,84454.42799999999,59.58319180940315,-10.429242888028966,-27.213284730376916,16.78404184234795,48.5012271242462,84476.16595424848,84282.1610457515,44.88642857142778
2025-04-16 22:40:00,84495.0,84520.15,84494.99,84505.12,11.65179,84425.954,84377.916,84385.31950000001,84454.1232,61.422429322892924,-0.15204975703090895,-21.801037735707716,21.648987978676807,56.09863449816274,84497.51676899634,84273.12223100368,44.25571428571233
2025-04-16 22:41:00,84505.11,84514.05,84468.67,84489.54,6.16741,84459.34599999999,84394.06999999999,84388.55600000001,84452.19279999999,63.00694820873987,6.658765941130696,-16.109077000340033,22.76784294147073,60.21321477777599,84508.98242955556,84268.12957044446,44.922142857141026
2025-04-16 22:42:00,84489.53,84497.98,84476.61,84476.61,6.4167,84483.34199999999,84406.61000000002,84392.05249999999,84449.84240000001,68.22474787898095,10.887538742361357,-10.709753851799755,21.59729259416111,63.27363745486532,84518.59977490972,84265.50522509027,41.240714285711874
2025-04-16 22:43:00,84476.61,84476.61,84469.36,84469.37,0.31854,84487.126,84420.52900000001,84395.23000000001,84446.6164,64.51821271098284,13.499055452804896,-5.867991990878825,19.36704744368372,65.55593528215023,84526.34187056431,84264.11812943571,38.13142857142624
2025-04-16 22:44:00,84469.37,84487.06,84450.74,84487.05,1.69049,84485.53799999999,84438.43299999999,84398.7835,84443.4904,67.63901798895488,16.801650534180226,-1.3340634858670153,18.135714020047242,68.59562477172476,84535.97474954346,84261.59225045655,38.615714285711874
2025-04-16 22:45:00,84487.06,84487.06,84466.62,84466.62,0.63574,84477.83799999999,84451.896,84401.315,84439.8228,69.45816956765574,17.567938412365038,2.4463368937793954,15.121601518585642,70.17999124943636,84541.67498249888,84260.95501750112,36.242142857140735
2025-04-16 22:46:00,84466.63,84466.63,84434.79,84440.51,2.75019,84468.03199999999,84463.689,84402.84,84435.7498,62.43386243385961,15.885252978885546,5.134120110800626,10.75113286808492,70.70826824415187,84544.2565364883,84261.42346351169,35.676428571427614
2025-04-16 22:47:00,84440.51,84478.25,84440.51,84470.91,2.70991,84466.892,84475.117,84407.18749999999,84433.3868,69.09653431758338,16.81095239163551,7.469486566967603,9.341465824667907,72.14480327006926,84551.47710654013,84262.89789345984,35.57714285714194
2025-04-16 22:48:00,84470.91,84476.8,84451.17,84475.98,1.08035,84468.214,84477.67,84413.987,84431.33959999999,73.90215442410984,17.749082103720866,9.525405674318257,8.223676429402609,71.88617471343488,84557.75934942687,84270.21465057312,35.036428571428196
2025-04-16 22:49:00,84475.98,84513.65,84471.69,84471.69,1.91947,84465.142,84475.34,84419.27249999999,84429.86619999999,71.05945489628466,17.939593050759868,11.208243149606579,6.731349901153289,72.05664954840563,84563.38579909681,84275.15920090317,36.24785714285618
2025-04-16 22:50:00,84471.69,84471.69,84409.0,84434.78,2.12389,84458.774,84468.306,84423.111,84426.8336,65.61890973884886,14.940026493015466,11.954599818288358,2.9854266747271083,70.65250811047092,84564.41601622094,84281.80598377906,38.51142857142778
2025-04-16 22:51:00,84434.79,84447.29,84408.46,84447.29,1.78075,84460.13,84464.081,84429.07549999999,84425.0284,63.42554199739206,13.417630739873857,12.24720600260546,1.170424737268398,67.14900072098895,84563.37350144197,84294.77749855802,38.52142857142774
2025-04-16 22:52:00,84447.28,84471.7,84430.47,84430.47,2.26708,84452.04199999999,84459.46699999999,84433.0385,84423.0002,46.16712707182398,10.730196679825895,11.943804138049547,-1.2136074582236525,64.60225628238894,84562.24301256477,84303.83398743522,34.76428571428447
2025-04-16 22:53:00,84430.48,84430.48,84409.06,84428.83,1.80247,84442.612,84455.41299999999,84437.97099999999,84421.3792,34.80756865986811,8.371549519622931,11.229353214364224,-2.8578036947412926,59.932781708803965,84557.8365634176,84318.10543658238,32.66142857142716
2025-04-16 22:54:00,84428.83,84455.01,84428.82,84455.01,1.68568,84439.276,84452.209,84445.321,84421.15939999999,39.28311732751573,8.51663736255432,10.686810044002243,-2.170172681447923,51.58888300469468,84548.49876600939,84342.1432339906,32.7349999999985
2025-04-16 22:55:00,84455.01,84471.7,84455.0,84470.9,1.30723,84446.49999999999,84452.637,84452.2665,84420.33720000001,46.01879538658691,9.80083282510168,10.50961460022213,-0.7087817751204515,44.37425428212025,84541.01500856424,84363.51799143576,30.686428571426536
2025-04-16 22:56:00,84470.9,84514.11,84470.89,84502.0,2.83236,84457.442,84458.786,84461.2375,84421.41320000001,55.032306655567254,13.176190149606555,11.042929710099015,2.1332604395075396,33.60581899707555,84528.44913799416,84394.02586200584,32.247142857141235
2025-04-16 22:57:00,84502.0,84513.77,84480.45,84511.4,6.99995,84473.628,84462.83499999999,84468.976,84422.64140000001,58.25963919349134,16.42040241068753,12.11842425021672,4.30197816047081,24.956309236921044,84518.88861847384,84419.06338152615,34.10928571428459
2025-04-16 22:58:00,84511.4,84526.23,84496.0,84496.01,7.14906,84487.06399999998,84464.838,84471.254,84423.2392,51.776790671847465,17.547344753009384,13.204208350775254,4.34313640223413,25.25383644002958,84521.76167288006,84420.74632711994,33.67428571428484
2025-04-16 22:59:00,84496.0,84496.0,84460.43,84460.43,2.22734,84488.148,84463.71199999998,84469.526,84423.6078,48.84208163417958,15.392016448531649,13.641769970326534,1.7502464782051153,24.72098026911102,84518.96796053823,84420.08403946177,34.755714285713374
2025-04-16 23:00:00,84460.43,84493.8,84442.0,84442.0,2.9089,84482.36799999999,84464.434,84466.37,84423.3276,50.28696891491186,12.057761891483096,13.324968354557846,-1.26720646307475,23.954948465642723,84514.27989693129,84418.4601030687,36.18142857142708
2025-04-16 23:01:00,84442.0,84463.4,84424.52,84428.06,16.74998,84467.58,84462.511,84463.296,84421.9888,41.18856672835452,8.196021006137016,12.299178884873681,-4.103157878736665,24.756465656077825,84512.80893131216,84413.78306868784,36.262857142854564
2025-04-16 23:02:00,84428.07,84430.51,84403.45,84413.99,5.79069,84448.098,84460.863,84460.16500000001,84421.3486,37.70771366250262,3.954645429228549,10.630272193744656,-6.675626764516107,26.854897685054464,84513.87479537012,84406.45520462989,36.364999999996925
2025-04-16 23:03:00,84414.0,84431.54,84412.27,84412.28,1.46943,84431.35199999998,84459.20800000001,84457.31049999999,84421.1142,38.09752774772434,0.4501529353146907,8.594248342058663,-8.144095406743972,28.789437809917377,84514.88937561982,84399.73162438016,34.74428571428247
2025-04-16 23:04:00,84412.28,84412.28,84385.23,84385.24,3.37391,84416.31399999998,84452.231,84452.22,84420.89379999999,39.666249478514764,-4.45769905205816,5.983858863235298,-10.441557915293458,32.06839579119404,84516.3567915824,84388.0832084176,32.19857142856823
2025-04-16 23:05:00,84385.23,84385.24,84316.59,84316.59,7.47532,84391.23199999999,84436.8,84444.7185,84419.36439999999,27.91035694970168,-13.72843552021368,2.041399986545503,-15.769835506759183,43.890980381879636,84532.50046076377,84356.93653923624,34.32857142856977
2025-04-16 23:06:00,84316.59,84336.28,84308.7,84328.73,4.11457,84371.366,84419.473,84439.12950000001,84418.0776,32.52850666300161,-19.866950581927085,-2.3402701271490147,-17.52668045477807,50.99681479153047,84541.12312958307,84337.13587041695,33.353571428570184
2025-04-16 23:07:00,84328.74,84375.21,84328.73,84346.89,3.0061,84357.946,84403.022,84432.92850000001,84415.93539999999,36.684217368694064,-23.00126351538347,-6.472468804795906,-16.528794710587565,54.358413099262826,84541.64532619853,84324.21167380149,35.14357142857106
2025-04-16 23:08:00,84346.89,84346.89,84275.78,84310.52,15.46375,84337.59400000001,84384.473,84424.6555,84414.90580000001,27.272155283607646,-28.096109676742344,-10.797196979185195,-17.29891269755715,59.78182396660316,84544.2191479332,84305.09185206679,38.3521428571434
2025-04-16 23:09:00,84310.51,84362.52,84310.51,84326.01,5.22655,84325.74799999999,84371.031,84417.3715,84413.68199999999,27.180520994108804,-30.531945162976626,-14.744146615943482,-15.787798547033145,62.559874654388345,84542.49124930878,84292.25175069121,40.874285714287126
2025-04-16 23:10:00,84326.01,84360.0,84326.0,84339.41,4.55987,84330.312,84360.772,84412.60299999999,84412.8302,22.88087533775858,-31.02347501501208,-18.0000122957572,-13.02346271925488,64.75914411501115,84542.12128823002,84283.08471176996,40.21571428571561
2025-04-16 23:11:00,84339.41,84370.0,84339.4,84370.0,1.84133,84338.566,84354.96599999999,84408.7385,84411.734,27.972333000997367,-28.6148049558833,-20.12297082778242,-8.49183412810088,64.88626836268566,84538.51103672538,84278.96596327463,40.021428571429816
2025-04-16 23:12:00,84369.99,84369.99,84330.18,84339.03,3.03132,84336.99399999999,84347.47,84404.16649999999,84410.381,26.677363760622967,-28.872116961341817,-21.872800054494302,-6.999316906847515,66.47646271965652,84537.1194254393,84271.21357456068,40.70642857143061
2025-04-16 23:13:00,84339.02,84339.02,84288.71,84288.71,2.86169,84332.632,84335.113,84397.1605,84408.0388,25.557959462537823,-32.758818766640616,-24.050003796923566,-8.70881496971705,70.972016820055,84539.10453364011,84255.21646635988,41.75928571428709
2025-04-16 23:14:00,84288.72,84312.0,84278.0,84311.99,3.15636,84329.82800000001,84327.788,84390.0095,84405.959,31.7468340212846,-33.573541619596654,-25.954711361458184,-7.61883025813847,72.03370178296896,84534.07690356593,84245.94209643407,40.48785714285831
2025-04-16 23:15:00,84311.99,84312.0,84278.0,84278.01,4.11269,84317.548,84323.93000000001,84380.36499999999,84403.1994,30.05555998617598,-36.53990805288777,-28.0717506997441,-8.468157353143667,73.53070145168812,84527.42640290337,84233.30359709662,40.13928571428759
2025-04-16 23:16:00,84278.01,84344.67,84278.01,84316.48,7.69722,84306.844,84322.705,84371.08899999999,84401.32879999999,37.82859425318826,-35.37874320088304,-29.533149199971888,-5.845594000911149,68.93698630806934,84508.96297261614,84233.21502738385,42.96785714285943
2025-04-16 23:17:00,84316.48,84316.49,84271.8,84273.61,2.54227,84293.76,84315.37700000001,84359.1995,84399.1218,34.30376021551632,-37.48565115784004,-31.12364959154552,-6.36200156629452,63.77659530221407,84486.75269060444,84231.64630939557,44.78357142857463
2025-04-16 23:18:00,84273.6,84295.98,84273.6,84287.54,1.33756,84293.526,84313.079,84348.776,84398.0728,38.602958331387626,-37.59795054112328,-32.418509781461076,-5.1794407596622065,56.905559826176365,84462.58711965235,84234.96488034764,44.450000000002284
2025-04-16 23:19:00,84287.55,84297.95,84276.93,84276.93,4.13784,84286.514,84308.171,84339.601,84396.29179999999,44.64892870635155,-38.10384948198043,-33.55557772156495,-4.548271760415481,52.584884531913794,84444.77076906382,84234.43123093617,41.047857142859094
2025-04-16 23:20:00,84276.93,84276.93,84264.0,84264.01,1.73727,84283.714,84300.63100000001,84330.7015,84394.4118,41.2860835846613,-39.096632418746594,-34.663788661001284,-4.43284375774531,49.30178475387865,84429.30506950775,84232.09793049224,40.001428571429905
2025-04-16 23:21:00,84264.01,84274.0,84253.82,84273.99,9.02481,84275.21599999999,84291.03,84322.99799999999,84393.3316,39.96365438625536,-38.632782783242874,-35.4575874854496,-3.175195297793273,45.150795343824235,84413.29959068765,84232.69640931234,38.12285714285723
2025-04-16 23:22:00,84274.0,84311.37,84273.99,84297.04,3.88397,84279.90199999999,84286.831,84317.1505,84392.2482,48.073515120332274,-35.99036175504443,-35.564142339368566,-0.42621941567586674,40.02874010823586,84397.20798021648,84237.09301978353,35.713571428570766
2025-04-16 23:23:00,84297.04,84299.39,84269.88,84269.88,1.89688,84276.37,84284.948,84310.0305,84391.04220000001,42.23715874201414,-35.67655198360444,-35.58662426821574,-0.08992771538869704,34.499955040689414,84379.03041008137,84241.03058991862,34.10642857142687
2025-04-16 23:24:00,84269.87,84269.88,84269.01,84269.01,0.68197,84274.786,84280.65,84304.219,84390.26220000001,39.91404011461151,-35.093520943497424,-35.488003603272084,0.3944826597746598,30.749782150161693,84365.71856430032,84242.71943569968,31.739999999999004
2025-04-16 23:25:00,84269.01,84277.13,84262.01,84262.01,2.24322,84274.386,84279.04999999999,84301.49,84388.8626,33.40708644479136,-34.795208636365714,-35.34944460989081,0.5542359735250955,31.99098735199724,84365.47197470399,84237.50802529602,30.634285714285006
2025-04-16 23:26:00,84262.01,84269.02,84248.23,84248.24,3.99145,84269.236,84272.226,84297.46549999999,84387.3758,35.271405859641106,-35.2634231121192,-35.33224031033649,0.06881719821728893,33.414978565673664,84364.29545713135,84230.63554286864,29.274999999999377
2025-04-16 23:27:00,84248.24,84250.52,84248.23,84250.52,1.42157,84259.932,84269.91699999999,84292.647,84385.2536,42.66056809009403,-35.046515101828845,-35.27509526863496,0.22858016680611826,32.8564621404322,84358.35992428086,84226.93407571914,25.84428571428621
2025-04-16 23:28:00,84250.51,84269.47,84250.51,84264.01,1.72867,84258.758,84267.56399999998,84290.32149999999,84381.5248,40.41856378304674,-33.40105708689953,-34.90028763228788,1.4992305453883503,33.169318113612725,84356.66013622722,84223.98286377276,24.770000000000955
2025-04-16 23:29:00,84264.01,84264.01,84245.47,84245.48,1.40889,84254.052,84264.419,84286.295,84376.53459999998,43.07666113310266,-33.20941839045554,-34.56211378392141,1.352695393465872,33.49525234488619,84353.28550468977,84219.30449531022,23.665714285714785
2025-04-16 23:30:00,84245.48,84245.48,84208.33,84208.34,5.08976,84243.318,84258.852,84279.7415,84370.599,26.853595890407334,-35.64355424491805,-34.77840187612074,-0.865152368797311,35.32817439700727,84350.39784879402,84209.08515120599,21.557857142856978
2025-04-16 23:31:00,84208.33,84208.35,84181.3,84208.35,4.10943,84235.34,84252.288,84271.659,84364.9752,32.89294327356535,-37.143648669400136,-35.25145123477662,-1.8921974346235189,31.918590147645453,84335.49618029529,84207.82181970471,20.29785714285702
2025-04-16 23:32:00,84208.35,84208.35,84175.99,84181.31,2.1356,84221.49799999999,84240.715,84263.773,84359.0692,23.94407652685787,-40.0526839174272,-36.21169777130674,-3.840986146120464,33.824190800783306,84331.42138160157,84196.12461839843,21.010714285714908
2025-04-16 23:33:00,84181.31,84200.0,84153.07,84179.99,11.12807,84204.69399999999,84231.726,84258.337,84353.2816,25.087376644737816,-41.98070089046087,-37.365498395137564,-4.615202495323302,38.07484110842755,84334.48668221686,84182.18731778314,22.861428571428405
2025-04-16 23:34:00,84179.99,84179.99,84145.69,84154.16,2.84759,84186.43000000001,84220.241,84250.4455,84346.62379999999,23.526292958018416,-45.07335577372578,-38.90706987085521,-6.16628590287057,42.47157839641861,84335.38865679284,84165.50234320716,24.387857142857683
2025-04-16 23:35:00,84154.16,84183.87,84154.15,84183.87,1.91505,84181.53600000001,84212.427,84245.7385,84340.96879999999,30.167253521121793,-44.612691015325254,-40.04819409974922,-4.564496915576036,44.42749446135643,84334.59348892272,84156.88351107729,25.06928571428684
2025-04-16 23:36:00,84183.86,84183.87,84151.43,84151.43,3.64119,84170.152,84202.74600000001,84237.486,84335.1872,19.227355340459937,-46.33117086540733,-41.30478945288084,-5.02638141252649,45.90029310944913,84329.2865862189,84145.6854137811,24.716428571430566
2025-04-16 23:37:00,84151.44,84156.45,84145.77,84149.99,1.17216,84163.888,84192.693,84231.305,84328.76879999999,21.57253284013602,-47.26443945603387,-42.496719453511446,-4.767720002522424,48.998610433094676,84329.30222086619,84133.3077791338,23.371428571430442
2025-04-16 23:38:00,84149.99,84150.0,84127.27,84140.0,8.34403,84155.89,84180.292,84223.92799999999,84322.0492,20.678212646027376,-48.25392978252785,-43.648161519314726,-4.605768263213122,51.14594076761486,84326.21988153522,84121.63611846475,24.932857142858015
2025-04-16 23:39:00,84139.99,84140.0,84071.36,84121.14,13.98821,84149.28600000001,84167.85800000001,84216.1385,84315.03820000001,19.62044425274759,-49.9837705821119,-44.915283331874164,-5.068487250237737,54.408238839186474,84324.95497767837,84107.32202232163,28.75571428571441
2025-04-16 23:40:00,84121.14,84141.51,84111.64,84141.5,8.73486,84140.812,84161.174,84210.013,84309.17259999999,27.617010568694283,-49.145283794539864,-45.76128342440731,-3.3840003701325543,55.617898852720415,84321.24879770544,84098.77720229457,29.404285714284924
2025-04-16 23:41:00,84141.51,84171.67,84141.5,84143.29,9.45312,84139.184,84154.66799999999,84203.478,84303.0926,27.467955452822366,-47.78549746473436,-46.16612623247272,-1.619371232261642,55.38308714049208,84314.24417428099,84092.71182571902,31.39571428571279
2025-04-16 23:42:00,84143.29,84189.37,84143.29,84189.37,8.30866,84147.06,84155.474,84198.09449999999,84298.2706,36.20536704369018,-42.49967629506136,-45.432836244990455,2.9331599499290917,50.85789637907933,84299.81029275815,84096.37870724183,33.33285714285531
2025-04-16 23:43:00,84189.57,84202.84,84188.67,84190.39,9.47836,84157.13799999999,84156.514,84194.12000000001,84293.5018,39.11393905861029,-37.79266909607395,-43.904802815207155,6.112133719133205,47.97710811746555,84290.07421623493,84098.16578376509,33.02071428571279
2025-04-16 23:44:00,84190.4,84222.34,84100.0,84116.49,111.19282,84156.208,84152.747,84186.494,84286.7314,34.15231719521148,-39.56931395047286,-43.0377050422603,3.4683910917874385,47.5665973263641,84281.62719465274,84091.36080534727,39.105714285712956
2025-04-16 23:45:00,84116.5,84134.05,84099.01,84134.05,107.93483,84154.71800000001,84147.765,84180.09599999999,84279.9944,37.912409709115764,-39.10954209622287,-42.25207245305282,3.142530356829951,45.432460713354935,84270.9609214267,84089.23107857328,39.676428571427614
2025-04-16 23:46:00,84134.05,84157.5,84134.05,84134.13,11.20114,84152.886,84146.035,84174.39050000001,84272.63699999999,41.58641843212835,-38.29724742869439,-41.46110744818114,3.163860019486748,43.55050006234196,84261.4915001247,84087.28949987532,39.03999999999879
2025-04-16 23:47:00,84134.13,84134.13,84102.78,84112.57,6.19372,84137.526,84142.29299999999,84167.493,84264.66040000001,38.786507883706584,-38.94428439938929,-40.957742838422774,2.013458439033485,41.74536745991237,84250.98373491982,84084.00226508018,37.92714285714256
2025-04-16 23:48:00,84112.57,84167.73,84112.56,84167.72,3.11703,84132.992,84145.065,84162.67850000001,84258.0946,52.05491907619549,-34.607982488698326,-39.68779076847789,5.079808279779563,35.04265852829806,84232.7638170566,84092.59318294341,39.41785714285652
2025-04-16 23:49:00,84167.73,84180.0,84151.14,84151.15,2.0338,84139.924,84148.06599999999,84157.962,84251.909,44.83585858585821,-32.138025350810494,-38.177837684944414,6.03981233413392,29.16710555518294,84216.29621111037,84099.62778888963,39.356428571427905
2025-04-16 23:50:00,84151.14,84151.14,84122.0,84122.01,4.13434,84137.516,84146.117,84153.6455,84245.5092,45.30781499202558,-32.16118684847606,-36.97450751765074,4.813320669174679,27.66875575718799,84208.98301151437,84098.30798848563,39.12142857142732
2025-04-16 23:51:00,84122.01,84122.01,84099.68,84099.69,1.90072,84130.628,84141.75700000001,84148.2125,84238.9418,42.478617142172915,-33.59333688968036,-36.298273392056664,2.704936502376306,27.022315084363445,84202.25713016873,84094.16786983126,39.953571428570804
2025-04-16 23:52:00,84099.69,84099.69,84071.36,84083.97,3.3358,84124.908,84131.217,84143.34550000001,84232.3414,41.7629590426625,-35.58657880924875,-36.15593447549508,0.5693556662463308,29.408023661508867,84202.16154732303,84084.52945267699,40.35357142857122
2025-04-16 23:53:00,84083.97,84083.98,84042.19,84042.19,4.25631,84099.802,84116.39700000001,84136.45550000001,84224.93960000001,39.12624301021947,-40.075568019077764,-36.93986118421162,-3.1357068348661414,35.81530036011809,84208.08610072025,84064.82489927977,38.435714285713665
2025-04-16 23:54:00,84042.19,84062.0,84029.04,84062.0,6.53667,84081.972,84110.948,84131.8475,84218.47480000001,39.03387773118461,-41.555595827128855,-37.86300811279507,-3.692587714333783,39.187456329406224,84210.22241265881,84053.4725873412,38.65642857142874
2025-04-16 23:55:00,84061.99,84062.0,84042.39,84042.39,3.52391,84066.048,84101.782,84124.7735,84212.9908,36.734157244281185,-43.80592421432084,-39.05159133310023,-4.754332881220613,41.97301903905026,84208.71953807809,84040.8274619219,37.90214285714319
2025-04-16 23:56:00,84042.4,84042.4,84024.0,84026.3,4.83129,84051.37,84090.999,84118.517,84206.9422,26.724900802146635,-46.35332196253876,-40.51193745898794,-5.84138450355082,46.83483722658871,84212.18667445319,84024.84732554683,35.92499999999979
2025-04-16 23:57:00,84026.3,84035.35,84026.29,84030.47,5.5543,84040.67000000001,84082.78899999999,84112.541,84200.6138,27.37792112261522,-47.48825385115924,-41.9072007374222,-5.581053113737042,50.117761607703066,84212.7765232154,84012.30547678459,35.56000000000079
2025-04-16 23:58:00,84030.48,84039.23,84030.37,84039.23,5.90006,84040.07800000001,84069.93999999999,84107.5025,84195.18800000001,36.601692563815334,-47.137465400926885,-42.95325367012314,-4.184211730803746,52.232671232594214,84211.9678424652,84003.03715753481,27.454285714286794
2025-04-16 23:59:00,84039.23,84039.23,84030.37,84030.38,1.96191,84033.754,84057.86300000001,84102.9645,84189.27540000001,31.46167876685226,-47.03143495814584,-43.768889927727685,-3.2625450304181527,54.861939955406775,84212.68837991082,83993.24062008919,25.584285714286256
2025-04-17 00:00:00,84030.38,84030.39,83978.03,83981.61,15.06266,84021.598,84043.823,84094.97,84182.1194,26.77124581175508,-50.302876235640724,-45.075687189310294,-5.22718904633043,60.328271265034346,84215.62654253007,83974.31345746994,27.649285714286503
2025-04-17 00:01:00,83981.61,84013.8,83981.6,83991.0,20.11917,84014.538,84032.954,84087.35549999999,84174.5394,30.772150697495277,-51.54365927372419,-46.36928160619308,-5.174377667531111,63.439084855061026,84214.23366971011,83960.47733028987,27.710000000000168
2025-04-17 00:02:00,83991.0,84004.4,83981.6,83985.99,5.8252,84005.64199999999,84023.156,84077.1865,84167.47859999999,15.838941313580932,-52.3280487277807,-47.5610350305106,-4.7670136972700945,62.51975158117974,84202.22600316236,83952.14699683763,25.3978571428566
2025-04-17 00:03:00,83986.0,84051.9,83986.0,84051.9,20.27184,84008.176,84024.12700000001,84070.262,84162.7424,34.26251863127308,-47.08849005243974,-47.46652603489643,0.37803598245669434,56.72234688312228,84183.70669376625,83956.81730623376,28.044285714284342
2025-04-17 00:04:00,84051.9,84086.96,83994.0,84086.96,9.46455,84019.492,84026.62299999999,84068.7855,84158.2418,44.54474708171338,-39.649992628153996,-45.90321935354795,6.253226725393951,55.833051076472266,84180.45160215294,83957.11939784705,32.60214285714236
2025-04-17 00:05:00,84086.96,84126.82,84086.96,84109.99,6.64606,84045.168,84033.383,84067.5825,84154.88140000001,51.59957758727848,-31.533107265771832,-43.02919693599273,11.496089670220897,54.598377620800726,84176.7792552416,83958.3857447584,33.85428571428513
2025-04-17 00:06:00,84110.0,84110.98,83992.24,83992.24,11.52971,84045.416,84029.977,84060.488,84148.39660000001,39.18252788980859,-34.20753489052004,-41.264864526898194,7.057329636378157,54.7145501107566,84169.91710022152,83951.05889977848,40.31214285714149
2025-04-17 00:07:00,83992.25,84002.0,83942.93,84002.0,13.33755,84048.61799999999,84027.13,84054.9595,84142.9644,44.87333214276536,-35.13447921315674,-40.038787464149905,4.904308250993168,54.76119595096209,84164.48189190192,83945.43710809808,41.54642857142816
2025-04-17 00:08:00,84001.99,84043.08,84001.63,84017.96,5.35137,84041.83,84025.003,84047.4715,84137.5728,44.32649695970373,-34.18716232388397,-38.86846243609672,4.681300112212753,48.40052893229603,84144.27255786459,83950.67044213541,42.152857142856064
2025-04-17 00:09:00,84017.96,84027.71,83991.0,84027.71,8.02356,84029.98000000001,84024.736,84041.2995,84132.5884,48.059535769048566,-32.27758741265279,-37.55028743140794,5.272700018755145,41.920367275398064,84125.1402345508,83957.45876544919,43.37428571428505
2025-04-17 00:10:00,84027.71,84063.29,84014.92,84014.92,13.95864,84010.966,84028.067,84035.945,84127.6066,48.48250480051141,-31.433930859260727,-36.3270161169785,4.893085257717772,37.69497136822029,84111.33494273644,83960.55505726357,45.51499999999942
2025-04-17 00:11:00,84014.92,84014.92,83993.0,83993.01,4.35179,84011.12000000001,84028.268,84030.611,84121.987,45.23045581869026,-32.162531213631155,-35.49411913630903,3.331587922677876,35.69480615510009,84102.0006123102,83959.2213876898,46.43357142856985
2025-04-17 00:12:00,83993.0,84002.01,83993.0,84002.01,9.54556,84011.122,84029.87,84026.513,84116.0864,45.26390797577226,-31.648898656916572,-34.72507504043054,3.0761763835139675,33.90639342175215,84094.32578684352,83958.7002131565,46.444285714283716
2025-04-17 00:13:00,84002.0,84002.01,83970.63,83970.64,6.33053,84001.658,84021.744,84022.93549999999,84110.1016,42.810378857169844,-33.38825891981833,-34.4577118163081,1.0694528964897714,35.882322621483425,84094.70014524295,83951.17085475703,48.0528571428544
2025-04-17 00:14:00,83970.64,83970.65,83964.0,83970.65,6.21726,83990.246,84010.113,84018.36799999999,84104.1344,48.50559040087176,-34.36971486460243,-34.440112425966966,0.0703975613645369,36.45745731420186,84091.28291462839,83945.45308537158,44.787857142853944
2025-04-17 00:15:00,83970.64,83988.41,83944.0,83988.41,15.77223,83984.94399999999,83997.955,84015.66900000001,84098.6624,49.65473111685866,-33.33023203085759,-34.218136346945094,0.8879043160875071,36.58336618170709,84088.83573236343,83942.50226763659,45.659999999997254
2025-04-17 00:16:00,83988.41,84047.46,83976.09,84010.94,19.61086,83988.53,83999.825,84014.901,84093.9164,53.17761532387432,-30.33872574196721,-33.44225422594952,3.103528483982309,36.50959480415681,84087.92018960831,83941.88181039169,49.12928571428451
2025-04-17 00:17:00,84010.93,84046.38,84006.0,84006.0,4.01393,83989.32800000001,84000.225,84013.6775,84089.026,43.07942826126428,-28.043286618281854,-32.36246070441599,4.319174086134133,36.3701401076179,84086.41778021524,83940.93721978477,47.3057142857142
2025-04-17 00:18:00,84006.0,84006.0,83981.25,83992.83,4.49468,83993.766,83997.71200000001,84011.35750000001,84083.6024,34.804507151389686,-26.97588232914859,-31.28514502936251,4.309262700213921,36.13352047578169,84083.62454095158,83939.09045904844,42.433571428570886
2025-04-17 00:19:00,83992.83,83992.83,83961.49,83964.47,7.03072,83992.53,83991.388,84008.062,84077.98219999998,26.90598616136633,-28.094515637334553,-30.647019150956922,2.5525035136223693,37.29425698873225,84082.65051397747,83933.47348602254,41.82499999999917
2025-04-17 00:20:00,83964.46,83964.46,83932.66,83932.67,5.52327,83981.38200000001,83983.16299999999,84005.615,84072.4688,36.99969446990462,-31.187524461260182,-30.755120213017577,-0.43240424824260515,40.581859871831526,84086.77871974367,83924.45128025634,35.615714285713956
2025-04-17 00:21:00,83932.66,83962.64,83932.66,83962.63,17.25291,83971.72,83980.125,84004.1965,84067.5544,42.1042076130137,-30.865437078740797,-30.777183586162224,-0.0882534925785734,41.602586469111074,84087.40167293823,83920.99132706178,33.53785714285602
2025-04-17 00:22:00,83962.64,84008.43,83950.0,84008.43,11.59161,83972.206,83980.767,84005.31850000001,84064.0968,48.29303241984362,-26.60778528811352,-29.943303926552485,3.335518638438966,41.387766446697604,84088.09403289341,83922.54296710661,34.750714285712874
2025-04-17 00:23:00,84008.43,84012.12,83980.0,83986.1,8.9606,83970.86,83982.313,84002.0285,84060.219,42.86840571761541,-24.750106132632936,-28.904664367768575,4.154558235135639,40.08479802242259,84082.19809604484,83921.85890395516,34.42285714285494
2025-04-17 00:24:00,83986.1,83997.51,83960.03,83960.03,6.67044,83969.972,83981.251,83995.682,84056.3364,41.00193436280772,-25.09226512897294,-28.14218452000945,3.0499193910365108,35.743223636351814,84067.1684472727,83924.1955527273,33.644999999997836
2025-04-17 00:25:00,83960.03,83981.04,83960.03,83980.45,3.97439,83979.528,83980.45499999999,83989.205,84052.26799999998,47.93094359515055,-23.445440808383864,-27.202835777684335,3.7573949693004707,23.620516352509203,84036.44603270502,83941.96396729499,33.57999999999759
2025-04-17 00:26:00,83980.44,84056.64,83980.44,84056.64,5.6732,83998.32999999999,83985.025,83992.425,84050.37220000001,57.36829327506755,-15.810174565092893,-24.924303535166047,9.114128970073153,28.03338898568761,84048.49177797137,83936.35822202863,38.37928571428347
2025-04-17 00:27:00,84056.63,84070.78,84017.0,84017.0,9.67374,84000.044,83986.125,83993.175,84047.7124,56.116417752915865,-12.810120675727376,-22.501466963278315,9.691346287550939,28.499812614746077,84050.1746252295,83936.17537477051,39.979285714284096
2025-04-17 00:28:00,84017.01,84017.01,83971.18,83995.99,3.85321,84002.022,83986.44099999999,83992.0765,84044.8322,53.16765838292056,-11.989678219106281,-20.399109214443907,8.409430995337626,27.911552991390852,84047.89960598278,83936.25339401721,42.777857142856064
2025-04-17 00:29:00,83995.99,84013.36,83988.24,84008.41,3.90146,84011.698,83990.83499999999,83991.1115,84042.5776,52.53395499695935,-10.219477682214347,-18.363182907997995,8.143705225783648,26.93115337244192,84044.97380674488,83937.24919325512,41.399999999998336
2025-04-17 00:30:00,84008.4,84052.29,83990.83,84052.29,9.50372,84026.066,84002.797,83992.98,84040.7934,54.97007139594625,-5.215708285148139,-15.733687983428025,10.517979698279886,29.812212053059074,84052.60442410612,83933.35557589387,40.692142857139906
2025-04-17 00:31:00,84052.3,84117.49,84052.3,84094.34,10.6974,84033.606,84015.96800000001,83998.0465,84039.81439999999,59.74839991171938,2.1184780890325783,-12.163254768935905,14.281732857968484,37.4496518270999,84072.94580365419,83923.1471963458,42.464999999997545
2025-04-17 00:32:00,84094.34,84120.3,84093.06,84120.3,5.97457,84054.266,84027.155,84003.961,84038.433,63.680267874391525,9.911376495132572,-7.748328516122211,17.659705011254783,46.383773672804,84096.7285473456,83911.19345265439,42.642857142855064
2025-04-17 00:33:00,84120.3,84126.47,84063.43,84092.72,50.79936,84073.612,84037.81700000001,84010.065,84036.47959999999,63.78706112532561,13.70385955979873,-3.4578909009380228,17.16175046073675,49.68338145459141,84109.43176290918,83910.69823709082,44.90714285714161
2025-04-17 00:34:00,84092.73,84092.73,84060.45,84076.75,2.87765,84087.28,84049.489,84015.37000000001,84035.6848,66.03454415954491,15.245048746539396,0.28269702855746126,14.962351717981935,50.90280519749155,84117.17561039499,83913.56438960503,44.94071428571312
2025-04-17 00:35:00,84076.75,84085.99,84043.47,84043.48,3.89338,84085.51800000001,84055.792,84018.1235,84033.8734,58.9319251419601,13.62478330884187,2.951114284614343,10.673669024227527,50.85713282142731,84119.83776564285,83916.40923435715,45.83642857142799
2025-04-17 00:36:00,84043.47,84093.68,84034.04,84093.68,8.11009,84085.386,84059.496,84022.2605,84033.06439999999,59.327337578503005,16.204634794296,5.601818386550675,10.602816407745323,53.5367054889103,84129.33391097783,83915.18708902218,45.92285714285702
2025-04-17 00:37:00,84093.68,84121.95,84093.67,84099.98,4.92503,84081.322,84067.794,84026.9595,84032.8126,62.912735849055295,18.54378185789392,8.190211080819324,10.353570777074594,56.097519720727824,84139.15453944146,83914.76446055854,45.64857142857155
2025-04-17 00:38:00,84099.98,84111.74,84078.38,84111.74,2.67374,84085.126,84079.369,84032.905,84031.69300000001,67.7792101253959,21.103241444958257,10.772817153647111,10.330424291311147,58.53817182989791,84149.98134365979,83915.8286563402,45.35428571428617
2025-04-17 00:39:00,84111.73,84166.45,84111.73,84141.51,7.01771,84098.07800000001,84092.679,84041.757,84031.5002,68.47018348623827,25.242838085017866,13.666821339921263,11.576016745096602,60.979794920581355,84163.71658984116,83919.79741015883,47.76214285714377
2025-04-17 00:40:00,84141.51,84178.76,84141.51,84178.76,5.61124,84125.13399999999,84105.32599999999,84054.0615,84032.63519999999,65.37802850954466,31.16995410688105,17.16744789331322,14.00250621356783,62.61579018006063,84179.29308036012,83928.82991963987,44.98000000000112
2025-04-17 00:41:00,84178.76,84188.68,84162.59,84171.89,4.42548,84140.776,84113.08099999999,84064.5245,84034.0792,71.25916165692198,34.91045863562613,20.7160500417758,14.194408593850326,64.00179078811337,84192.52808157622,83936.52091842378,43.00214285714382
2025-04-17 00:42:00,84171.89,84175.16,84092.01,84092.02,6.57396,84139.184,84110.253,84068.704,84034.2402,61.347040056717496,31.071817356030806,22.787203504626802,8.284613851404004,62.86510221043277,84194.43420442086,83942.97379557914,45.6678571428586
2025-04-17 00:43:00,84092.02,84104.0,84050.0,84050.0,9.17526,84126.836,84105.981,84071.899,84034.39640000001,54.593042517945506,24.358217295317445,23.101406262764932,1.2568110325525126,60.00467470501808,84191.90834941003,83951.88965058998,47.730714285716076
2025-04-17 00:44:00,84050.01,84055.97,84035.83,84055.97,2.49619,84109.728,84103.90299999999,84076.69600000001,84034.2758,50.44354449908489,19.296927022151067,22.34051041464216,-3.0435833924910938,54.13895107312234,84184.97390214626,83968.41809785376,44.779285714288044
2025-04-17 00:45:00,84055.97,84055.97,84017.74,84027.43,5.51,84079.462,84102.298,84079.045,84033.9766,41.66396730869848,12.834925503047998,20.439393432323328,-7.60446792927533,50.6499777433671,84180.34495548673,83977.74504451327,42.85285714285835
2025-04-17 00:46:00,84027.43,84084.16,84027.42,84084.15,4.82311,84061.914,84101.345,84080.4205,84035.1336,45.81684371311442,12.150509207422147,18.78161658734309,-6.631107379920945,50.38233904103593,84181.18517808206,83979.65582191793,44.96000000000121
2025-04-17 00:47:00,84084.16,84102.73,84063.63,84099.98,7.79807,84063.50600000001,84101.345,84084.5695,84036.52380000001,50.863586620354305,12.738610295360559,17.573015328946585,-4.834405033586027,48.256634044985944,84181.08276808997,83988.05623191003,43.25
2025-04-17 00:48:00,84099.98,84122.2,84061.06,84096.0,5.26983,84072.706,84099.771,84089.56999999999,84037.6592,52.35704665115707,12.736711030418519,16.605754469240974,-3.8690434388224553,43.54645454339237,84176.66290908678,84002.4770909132,45.311428571428614
2025-04-17 00:49:00,84096.0,84107.26,84082.7,84107.25,1.86375,84082.96199999998,84096.345,84094.51199999999,84039.1966,58.25330675847123,13.487511195708066,15.982105814534393,-2.4945946188263264,39.24735987279336,84173.00671974558,84016.0172802544,44.02857142857101
2025-04-17 00:50:00,84107.25,84107.26,84080.0,84087.66,5.52167,84095.008,84087.23500000002,84096.28050000001,84041.3176,49.15382885415643,12.359306069411105,15.257545865509735,-2.898239796098631,38.02246611351181,84172.32543222704,84020.23556777298,41.71571428571354
2025-04-17 00:51:00,84087.66,84188.68,84087.66,84188.68,4.63328,84115.914,84088.914,84100.9975,84045.27119999999,59.84592842553941,19.39311337993422,16.084659368394632,3.308454011539588,43.260137806507366,84187.51777561301,84014.47722438698,46.91142857142716
2025-04-17 00:52:00,84188.68,84188.68,84145.84,84167.99,2.39687,84129.51599999999,84096.511,84103.382,84048.91120000002,56.122515619218085,23.032442601805087,17.474216015076724,5.558226586728363,45.62953953349089,84194.64107906698,84012.12292093302,47.58857142856972
2025-04-17 00:53:00,84168.0,84185.09,84164.12,84176.4,4.01693,84145.59599999999,84109.151,84107.56599999999,84051.40120000001,53.982785781146795,26.29217412773869,19.23780763760912,7.054366490129571,48.35552308450309,84204.277046169,84010.85495383099,45.17785714285544
2025-04-17 00:54:00,84176.41,84184.09,84149.71,84164.91,2.37322,84157.128,84120.04500000001,84111.974,84052.9602,48.320194057005125,27.629887726376182,20.916223655362533,6.71366407101365,49.40539861975329,84210.78479723951,84013.1632027605,44.97285714285473
2025-04-17 00:55:00,84164.91,84164.91,84154.0,84154.01,1.70596,84170.398,84132.70300000001,84117.5005,84053.84060000001,47.85240703372658,27.493567751225783,22.231692474535183,5.261875276690599,47.485027034998645,84212.47055407,84022.53044593,43.88857142856951
2025-04-17 00:56:00,84154.01,84182.0,84141.56,84182.0,4.62992,84169.062,84142.48799999998,84121.9165,84057.6358,62.34632272228334,29.306267853302415,23.646607550288632,5.6596603030137835,49.22797461958904,84220.37244923918,84023.46055076084,40.83785714285477
2025-04-17 00:57:00,84181.99,84203.69,84161.14,84171.6,5.69401,84169.78400000001,84149.65,84125.4975,84061.0278,68.27032874572043,29.562870293928427,24.829860099016592,4.733010194911834,50.144656606662956,84225.78681321333,84025.20818678667,40.019999999997836
2025-04-17 00:58:00,84171.6,84210.0,84171.6,84210.0,2.87649,84176.504,84161.05,84130.4105,84064.86859999999,71.08786725445833,32.49026114861772,26.36194030893682,6.1283208396808995,53.43165701589385,84237.27381403178,84023.54718596821,41.32428571428318
2025-04-17 00:59:00,84210.0,84210.0,84209.99,84210.0,2.19961,84185.522,84171.325,84133.83499999999,84068.5144,77.11408797933163,34.413541605725186,27.972260568294494,6.4412810374306915,56.29837945822703,84246.43175891644,84021.23824108354,38.594285714283096
2025-04-17 01:00:00,84209.99,84210.0,84157.76,84157.77,5.82711,84186.274,84178.33600000001,84132.7855,84071.3714,61.08134144139038,31.361712429876206,28.65015094061084,2.7115614892653674,55.608236164791684,84244.00197232958,84021.56902767041,38.27285714285453
2025-04-17 01:01:00,84157.77,84157.77,84124.96,84146.18,3.26882,84179.11,84174.086,84131.5,84074.4348,57.04397145819402,27.688721338490723,28.457865020186816,-0.769143681696093,54.94995003245777,84241.39990006492,84021.60009993508,37.82357142856927
2025-04-17 01:02:00,84146.18,84163.8,84123.05,84131.7,3.81593,84171.12999999999,84170.45700000001,84133.484,84077.02859999999,55.274199267226315,23.340381066460395,27.43436822944153,-4.093987162981136,54.16013665283793,84241.80427330568,84025.16372669431,36.367142857140735
2025-04-17 01:03:00,84131.69,84131.7,84118.94,84118.95,2.78704,84152.92000000001,84164.712,84136.93149999999,84079.99479999999,51.72089192210368,18.65048049930192,25.677590683413612,-7.027110184111692,50.64688976673686,84238.22527953346,84035.63772046652,35.52428571428339
2025-04-17 01:04:00,84118.95,84144.88,84118.94,84144.88,2.4846,84139.896,84162.709,84141.377,84083.4794,58.26210003465493,16.832005918200593,23.90847373037101,-7.076467812170417,46.932317550661125,84235.24163510131,84047.51236489868,35.42999999999821
2025-04-17 01:05:00,84144.89,84185.5,84144.89,84153.79,3.34758,84139.1,84162.687,84147.69499999999,84086.78700000001,43.13648345595396,15.92622662053327,22.312024308403466,-6.385797687870195,38.540496448101685,84224.77599289619,84070.6140071038,31.115714285712915
2025-04-17 01:06:00,84153.79,84206.6,84153.79,84184.11,3.05338,84146.686,84162.89800000002,84152.693,84090.25039999999,53.05534495830099,17.45376447426679,21.34037234157613,-3.8866078673093405,36.281438333110366,84225.25587666623,84080.13012333377,31.827857142856892
2025-04-17 01:07:00,84184.11,84215.68,84184.1,84211.79,3.84241,84162.704,84166.91699999999,84158.2835,84094.36619999999,56.25110396721666,20.65974126025685,21.204246125312277,-0.5445048650554263,36.34573298482496,84230.97496596965,84085.59203403036,32.58571428571304
2025-04-17 01:08:00,84211.79,84225.6,84204.0,84225.6,2.27784,84184.034,84168.477,84164.7635,84099.02160000001,60.63281824871218,24.03776020927762,21.77094894210535,2.2668112671722724,36.209698190502706,84237.18289638101,84092.34410361899,31.67285714285702
2025-04-17 01:09:00,84225.59,84250.0,84222.72,84222.73,4.8195,84199.60399999999,84169.75,84170.5375,84104.1868,62.38823190077831,26.18147579372453,22.653054312429187,3.528421481295343,35.76033787806521,84242.05817575613,84099.01682424388,32.8421428571424
2025-04-17 01:10:00,84222.72,84251.62,84222.72,84251.61,2.41781,84219.16799999999,84179.13399999999,84178.735,84110.5656,62.50853548966702,29.86647830811853,24.095739111567056,5.7707391965514745,34.53245892058593,84247.79991784117,84109.67008215883,32.0178571428561
2025-04-17 01:11:00,84251.62,84278.69,84228.74,84276.42,5.28121,84237.63,84192.158,84183.122,84116.8414,67.90815280530069,34.39237511217652,26.15506631168895,8.237308800487572,40.856529776994115,84264.835059554,84101.40894044601,32.546428571427114
2025-04-17 01:12:00,84276.41,84299.46,84276.41,84294.02,4.11495,84254.076,84208.38999999998,84189.4235,84122.55320000001,65.45280659162711,38.950358361937106,28.714124721738585,10.23623364019852,47.56772203809085,84284.55894407618,84094.28805592383,31.449999999999168
2025-04-17 01:13:00,84294.01,84303.12,84290.08,84303.11,2.70759,84269.57800000001,84226.806,84195.759,84128.8934,66.57056415732193,42.802677336963825,31.531835244783636,11.270842092180189,53.775024991055915,84303.30904998211,84088.2089500179,32.380714285713374
2025-04-17 01:14:00,84303.11,84303.12,84269.8,84295.73,5.62254,84284.178,84241.89099999999,84202.3,84135.60740000001,79.2164337145217,44.74437821669562,34.174343839166035,10.570034377529588,57.64234525480218,84317.58469050961,84087.0153094904,31.029285714283883
2025-04-17 01:15:00,84295.74,84328.39,84283.01,84323.92,18.81366,84298.64,84258.904,84210.7955,84142.4768,85.16818361693447,48.004521319424384,36.940379335217706,11.064141984206678,62.46944063764512,84335.73438127528,84085.8566187247,31.927142857141526
2025-04-17 01:16:00,84323.92,84323.93,84299.96,84316.32,7.8471,84306.62,84272.125,84217.5115,84147.67039999999,87.55186721991574,49.40543661279662,39.43339079073349,9.97204582206313,66.31278967615425,84350.1370793523,84084.88592064769,30.728571428569143
2025-04-17 01:17:00,84316.31,84326.85,84309.33,84326.84,2.87733,84313.184,84283.63,84225.2735,84153.8672,92.67211297672112,50.779197180396295,41.70255206866605,9.076645111730244,69.65713686866688,84364.58777373732,84085.95922626267,31.068571428569808
2025-04-17 01:18:00,84326.85,84342.85,84320.0,84330.46,6.45439,84318.65400000001,84294.116,84231.29650000001,84160.5566,91.93329718004124,51.565599936424405,43.675161642217724,7.890438294206682,73.37560437053351,84378.04770874108,84084.54529125894,30.84785714285577
2025-04-17 01:19:00,84330.45,84330.46,84266.41,84274.98,4.6654,84314.504,84299.34099999999,84234.54550000001,84165.88799999999,72.62273660630699,47.16833030155976,44.373795374086136,2.7945349274736273,73.82026332072711,84382.18602664146,84086.90497335856,32.52142857142774
2025-04-17 01:20:00,84274.99,84304.35,84274.98,84283.01,1.80032,84306.322,84302.481,84240.80750000001,84170.5024,70.13764456751576,43.82621500015375,44.26427929929966,-0.43806429914590694,72.26022846486842,84385.32795692974,84096.28704307028,30.847142857141858
2025-04-17 01:21:00,84283.02,84294.08,84266.0,84276.52,2.62559,84298.362,84302.49100000001,84247.3245,84174.146,64.42483397958806,40.19058375261375,43.44954018996248,-3.258956437348729,69.08456483032823,84385.49362966066,84109.15537033934,30.5971428571429
2025-04-17 01:22:00,84276.53,84281.07,84246.0,84246.0,1.0932,84282.19399999999,84297.689,84253.0395,84176.66,54.23096067695222,34.44949848741817,41.649531849453616,-7.200033362035448,63.519731562693266,84380.07896312539,84126.00003687461,31.55928571428584
2025-04-17 01:23:00,84246.0,84279.08,84240.0,84270.52,7.69236,84270.206,84294.43000000001,84260.61799999999,84180.216,59.094888288358064,31.51492172991857,39.62260982554661,-8.107688095628042,55.173062784370565,84370.96412556873,84150.27187443124,32.40214285714319
2025-04-17 01:24:00,84270.52,84296.45,84260.0,84296.45,2.78372,84274.5,84294.50200000001,84268.1965,84184.61,58.63037955192792,30.92509752699698,37.883107365836686,-6.958009838839708,48.43728697375263,84365.0710739475,84171.32192605251,32.941428571429114
2025-04-17 01:25:00,84296.44,84324.0,84296.44,84315.99,2.25245,84281.09599999999,84293.709,84276.3065,84190.06019999999,57.77376134533133,31.66930822240829,36.64034753715101,-4.971039314742718,41.3312510909993,84358.969002182,84193.64399781801,31.34214285714344
2025-04-17 01:26:00,84316.0,84341.32,84315.99,84336.0,6.9124,84292.992,84295.677,84283.901,84194.9066,58.169858321655816,33.48771479888819,36.00982098949845,-2.522106190610259,37.25217389856996,84358.40534779713,84209.39665220286,31.5050000000005
2025-04-17 01:27:00,84336.0,84371.99,84336.0,84355.11,3.5248,84314.814,84298.504,84291.067,84200.0092,59.74001648310474,36.0552103810478,36.018898867808325,0.036311513239475346,36.426175509864635,84363.91935101972,84218.21464898027,33.144285714287044
2025-04-17 01:28:00,84355.11,84372.0,84355.11,84362.24,2.99749,84333.15800000001,84301.682,84297.899,84205.0192,62.46953391578401,38.22467033423891,36.46005316109444,1.7646171731444653,36.31485294451473,84370.52870588904,84225.26929411097,31.970714285716117
2025-04-17 01:29:00,84362.25,84371.19,84362.24,84371.19,2.55546,84348.106,84311.303,84305.32200000001,84209.61279999999,59.55142453020906,40.20274100599636,37.208590730074825,2.994150275921534,35.30004911527331,84375.92209823056,84234.72190176947,29.368571428572718
2025-04-17 01:30:00,84371.19,84397.62,84348.98,84381.75,7.96415,84361.258,84321.177,84311.829,84213.67259999999,63.06457409847692,42.13675374306331,38.19422333267252,3.9425304103907877,36.83906332263442,84385.50712664527,84238.15087335472,31.13071428571649
2025-04-17 01:31:00,84381.74,84402.16,84376.24,84402.15,1.93483,84374.488,84333.74,84318.1155,84218.2778,64.46655653309679,44.79916538900579,39.515211743939176,5.283953645066617,40.97425331409782,84400.06400662819,84236.16699337181,31.730714285716072
2025-04-17 01:32:00,84402.16,84424.53,84402.15,84424.53,3.80951,84388.372,84351.59300000001,84324.641,84224.92799999999,66.85540225765838,48.159867785230745,41.24414295219749,6.915724833033252,46.89894451922404,84418.43888903846,84230.84311096155,31.697142857144563
2025-04-17 01:33:00,84424.52,84459.99,84403.58,84444.0,6.2878,84404.724,84368.941,84331.68549999999,84232.80799999999,84.77205398288523,51.79722871919512,43.35476010559702,8.442468613598095,53.597523636013165,84438.88054727201,84224.49045272797,31.15142857143032
2025-04-17 01:34:00,84444.0,84444.0,84371.18,84377.35,4.56645,84405.95599999999,84377.031,84335.7665,84239.2356,65.6368096532544,48.739922001128434,44.43179248470331,4.308129516425126,53.82259045300049,84443.41168090599,84228.121319094,34.25500000000154
2025-04-17 01:35:00,84377.36,84493.44,84377.35,84493.43,14.72652,84428.292,84394.775,84344.242,84248.5556,76.37203647416372,55.04909853824938,46.555253695412524,8.493844842836857,64.20416090933934,84472.65032181867,84215.83367818133,40.54142857142973
2025-04-17 01:36:00,84493.43,84496.0,84424.52,84424.52,8.07707,84432.766,84403.62700000001,84349.652,84255.36300000001,69.85143670492126,53.86775139738165,48.01775323580635,5.8499981615753,66.2534481658317,84482.15889633166,84217.14510366834,43.142142857143234
2025-04-17 01:37:00,84424.53,84424.53,84390.0,84390.0,3.97556,84425.86000000002,84407.116,84352.81000000001,84261.1634,62.9971281872774,49.57458481811045,48.32911955226717,1.2454652658432792,66.61317356807345,84486.03634713616,84219.58365286386,42.817142857143025
2025-04-17 01:38:00,84390.01,84390.01,84320.28,84320.29,6.89244,84401.118,84402.921,84352.30149999999,84265.6492,52.36780421914081,40.08512855436129,46.680321352686,-6.59519279832471,66.83122474538497,84485.96394949076,84218.63905050921,45.1942857142858
2025-04-17 01:39:00,84320.28,84330.32,84302.79,84302.8,5.44243,84386.208,84396.08200000001,84353.69249999999,84269.56019999999,48.68460418453406,30.798345116330893,43.50392610541498,-12.70558098908409,65.41162215193275,84484.51574430386,84222.86925569612,45.19214285714406
2025-04-17 01:40:00,84302.8,84321.87,84298.0,84298.01,2.61713,84347.124,84387.70800000001,84354.44249999999,84273.7672,46.09276972127874,22.78928863222245,39.36099861077648,-16.571709978554026,64.63997497817334,84483.72244995633,84225.16255004365,45.08785714285789
2025-04-17 01:41:00,84298.01,84299.64,84283.01,84298.02,2.86559,84321.824,84377.295,84355.51749999999,84275.954,43.88823466438305,16.255477556274855,34.73989439987616,-18.484416843601302,63.44358079527328,84482.40466159054,84228.63033840944,43.70500000000071
2025-04-17 01:42:00,84298.02,84330.19,84298.02,84330.19,1.76795,84309.862,84367.861,84359.72699999998,84279.198,46.74348188339489,13.517415003239876,30.495398520548903,-16.977983517309028,58.386044017119005,84476.49908803422,84242.95491196575,44.796428571429196
2025-04-17 01:43:00,84330.18,84330.19,84322.49,84330.18,3.20256,84311.84,84356.47899999999,84362.71,84282.2736,45.7559764048422,11.217366963071981,26.63979220905352,-15.42242524598154,55.01523385362822,84472.74046770726,84252.67953229275,44.70714285714348
2025-04-17 01:44:00,84330.18,84339.44,84319.28,84319.29,2.02988,84315.138,84350.673,84363.852,84285.36119999998,43.54058078927702,8.41878383232688,22.995590533708196,-14.576806701381315,53.79085653246163,84471.43371306492,84256.27028693508,42.67285714285806
2025-04-17 01:45:00,84319.29,84337.05,84319.28,84337.04,3.32752,84322.94399999999,84335.03400000001,84364.90449999999,84289.0218,43.22941580184261,7.546175580791896,19.905707543124937,-12.35953196233304,53.00527573465302,84470.9150514693,84258.89394853068,42.09071428571561
2025-04-17 01:46:00,84337.05,84340.2,84319.28,84340.2,1.62345,84331.37999999999,84326.602,84365.1145,84292.1858,40.86566582179744,7.028591616413905,17.33028435778273,-10.301692741368825,52.89293359351212,84470.90036718702,84259.32863281298,41.98642857142944
2025-04-17 01:47:00,84340.2,84353.83,84340.19,84348.32,6.48548,84335.006,84322.43400000001,84364.775,84295.7202,39.375027761738664,7.190728492001654,15.302373184626516,-8.111644692624862,52.98224432641984,84470.73948865283,84258.81051134715,38.93142857142915
2025-04-17 01:48:00,84348.33,84348.33,84266.67,84266.68,5.0662,84322.306,84317.073,84359.997,84296.85380000001,38.10639441160603,0.7232205912005156,12.386542665941317,-11.663322074740801,57.351576486113224,84474.70015297223,84245.29384702777,39.562857142857474
2025-04-17 01:49:00,84266.67,84266.68,84238.0,84243.19,2.35643,84307.086,84311.112,84353.597,84297.51759999999,16.425159662967744,-6.2260032124468125,8.66403349026369,-14.890036702710503,62.90939816969121,84479.41579633938,84227.77820366061,33.3192857142858
2025-04-17 01:50:00,84243.2,84243.2,84188.0,84199.0,8.11218,84279.478,84301.21099999998,84344.4595,84298.34220000001,17.592113582805325,-15.124728378126747,3.9062811165856033,-19.03100949471235,71.31546597535167,84487.0904319507,84201.8285680493,32.15642857142874
2025-04-17 01:51:00,84198.99,84212.0,84198.99,84203.02,1.84128,84252.042,84291.711,84334.503,84299.479,20.548765120972647,-21.603618711596937,-1.1956988490509046,-20.40791986254603,76.54593343501402,84487.59486687003,84181.41113312996,30.61928571428559
2025-04-17 01:52:00,84203.03,84269.73,84203.02,84269.72,2.80667,84236.322,84285.664,84326.7625,84302.23939999999,41.958464523107445,-21.11267958584358,-5.1790949964094395,-15.93358458943414,74.76981805172991,84476.30213610346,84177.22286389653,30.403571428571013
2025-04-17 01:53:00,84269.73,84298.63,84269.72,84286.93,2.74991,84240.372,84281.339,84318.909,84305.599,47.47413655896737,-19.114562839618884,-7.966188565051329,-11.148374274567555,69.89783354193241,84458.70466708386,84179.11333291614,30.502142857141735
2025-04-17 01:54:00,84286.94,84300.0,84286.93,84297.34,1.79508,84251.202,84279.144,84314.9085,84308.6482,49.895237201739036,-16.500829630022054,-9.673116778045474,-6.82771285197658,68.65559616790578,84452.21969233581,84177.5973076642,29.730714285713994
2025-04-17 01:55:00,84297.35,84327.37,84297.34,84327.36,2.01197,84276.874,84278.176,84306.605,84312.1196,54.19406484075621,-11.870231478562346,-10.112539718148849,-1.757691760413497,54.514304478736356,84415.63360895746,84197.57639104253,30.687857142856437
2025-04-17 01:56:00,84327.36,84340.0,84327.36,84340.0,1.29044,84304.26999999999,84278.156,84302.37899999999,84315.2374,51.48523845571488,-7.098677582369419,-9.509767290992963,2.4110897086235443,47.748505484017706,84397.87601096802,84206.88198903196,29.29285714285652
2025-04-17 01:57:00,84340.0,84340.0,84313.3,84326.46,5.01086,84315.618,84275.97,84299.20199999999,84317.53080000001,49.458956309269524,-4.359498004647321,-8.479713433723836,4.120215429076515,43.54009893080024,84386.2821978616,84212.12180213838,30.649999999999377
2025-04-17 01:58:00,84326.46,84326.47,84308.43,84311.21,1.71753,84320.474,84280.423,84298.748,84319.243,48.839547308555915,-3.380260466481559,-7.459822840275381,4.079562373793822,43.35558610470785,84385.45917220942,84212.0368277906,30.498571428571136
2025-04-17 01:59:00,84311.22,84337.99,84311.21,84337.99,2.02076,84328.604,84289.903,84300.5075,84321.5482,50.13298989276978,-0.4382337859715335,-6.055505029414611,5.617271243443078,44.23384578053093,84388.97519156107,84212.03980843895,31.142142857142193
2025-04-17 02:00:00,84337.98,84337.99,84296.46,84296.46,1.96951,84322.424,84299.649,84300.43000000001,84322.4452,44.47084997724758,-1.4411674831644632,-5.132637520164582,3.691470037000119,44.23980927149073,84388.909618543,84211.95038145702,32.61428571428509
2025-04-17 02:01:00,84296.45,84296.45,84265.59,84280.0,2.81161,84310.424,84307.34700000001,84299.52900000001,84322.5168,41.54204219074896,-3.523566619332996,-4.810823339998265,1.287256720665269,44.474353664233874,84388.47770732848,84210.58029267154,33.84500000000013
2025-04-17 02:02:00,84279.99,84289.99,84261.66,84272.31,3.88116,84299.594,84307.606,84296.63500000001,84322.0826,50.853211287243475,-5.72836860215466,-4.994332392429544,-0.7340362097251161,44.256826332314134,84385.14865266463,84208.12134733539,30.035714285714285
2025-04-17 02:03:00,84272.32,84272.32,84217.48,84218.71,6.10891,84281.09400000001,84300.78400000001,84291.0615,84320.39459999999,46.60037773580764,-11.666280484962044,-6.328722010936044,-5.337558474026,46.75829643138466,84384.57809286276,84197.54490713723,31.904285714287003
2025-04-17 02:04:00,84218.71,84235.84,84207.29,84228.26,3.03863,84259.148,84293.876,84286.51,84319.0452,54.496004917024685,-15.423718222387834,-8.147721253226402,-7.275996969161431,48.27186418342697,84383.05372836685,84189.96627163314,30.00071428571599
2025-04-17 02:05:00,84228.26,84245.37,84227.28,84227.28,3.38746,84245.312,84283.86799999999,84281.02200000001,84317.1124,53.76287380568261,-18.269987467108876,-10.172174496002897,-8.097812971105979,48.46367803400993,84377.94935606803,84184.094643932,30.36357142857326
2025-04-17 02:06:00,84227.28,84232.0,84180.79,84180.81,6.31549,84225.474,84267.949,84273.0525,84314.40220000001,35.28613510740233,-23.99877405523148,-12.937494407848614,-11.061279647382865,51.24553091583371,84375.54356183167,84170.56143816834,29.25642857143144
2025-04-17 02:07:00,84180.82,84216.55,84180.82,84206.76,2.10565,84212.36399999999,84255.979,84265.9745,84312.0006,37.10554250973024,-26.14356384301209,-15.57870829488131,-10.56485554813078,50.064969189013816,84366.10443837802,84165.84456162197,29.744285714288708
2025-04-17 02:08:00,84206.75,84211.57,84194.04,84194.05,1.90048,84207.432,84244.263,84262.34300000001,84309.2724,33.50895679662743,-28.539925484816195,-18.170951732868286,-10.368973751947909,52.58196698240073,84367.5069339648,84157.17906603521,30.062857142860594
2025-04-17 02:09:00,84194.05,84205.48,84188.67,84205.48,1.72832,84202.876,84231.012,84260.45749999999,84307.8824,29.31292008961539,-29.180380611753208,-20.372837508645272,-8.807543103107935,53.962883412690296,84368.38326682537,84152.5317331746,29.118571428574796
2025-04-17 02:10:00,84205.48,84235.85,84205.47,84215.23,4.95501,84200.46599999999,84222.889,84261.269,84306.52679999999,28.61256813740242,-28.571843966346933,-22.012638800185606,-6.559205166161327,53.105255336639544,84367.47951067328,84155.05848932672,30.385714285718027
2025-04-17 02:11:00,84215.23,84215.23,84185.41,84185.42,4.12032,84201.388,84213.431,84260.389,84304.7048,27.100922197683914,-30.1474708798778,-23.639605216124046,-6.507865663753755,54.254677966158965,84368.89835593231,84151.87964406768,30.608571428574837
2025-04-17 02:12:00,84185.42,84185.42,84149.92,84149.92,7.49376,84190.01999999999,84201.19200000001,84254.399,84302.7832,25.42884129063306,-33.870284320626524,-25.685741037024542,-8.184543283601982,59.5273320430004,84373.453664086,84135.34433591401,31.855714285717113
2025-04-17 02:13:00,84149.93,84149.93,84134.74,84134.74,1.14845,84178.158,84192.795,84246.7895,84300.0676,17.902150911211336,-37.61197252267448,-28.07098733415453,-9.540985188519947,64.6563720383062,84376.10224407661,84117.47675592339,31.02785714285918
2025-04-17 02:14:00,84134.74,84141.5,84134.74,84137.99,2.12104,84164.66,84183.768,84238.822,84296.8984,21.531994395137957,-39.85560889155022,-30.42791164563367,-9.427697245916548,67.83914391020794,84374.50028782041,84103.14371217959,28.54428571428746
2025-04-17 02:15:00,84137.99,84137.99,84090.9,84090.91,8.18891,84139.796,84170.13100000001,84226.9995,84292.3968,19.397960835082543,-44.91491819603834,-33.32531295571461,-11.589605240323735,72.0688237063345,84371.13714741268,84082.86185258733,29.70285714285897
2025-04-17 02:16:00,84090.9,84128.96,84079.45,84084.0,15.42776,84119.51200000002,84160.45,84214.1995,84287.3568,19.447058441765037,-48.91813866882876,-36.44387809833744,-12.474260570491317,73.65900654467764,84361.51751308936,84066.88148691064,31.215714285716654
2025-04-17 02:17:00,84084.0,84084.0,84062.0,84062.0,2.45582,84101.928,84145.974,84200.9765,84281.49459999999,21.669016885412887,-53.25207905440766,-39.805518289551486,-13.446560764856173,76.1413674886448,84353.25923497729,84048.69376502272,28.87000000000158
2025-04-17 02:18:00,84062.0,84140.0,84062.0,84139.99,8.76845,84102.978,84140.568,84192.41549999999,84277.04960000001,37.20761717051757,-49.819330592348706,-41.80828075011093,-8.011049842237774,72.63997857412627,84337.69545714823,84047.13554285174,32.40214285714423
2025-04-17 02:19:00,84139.99,84139.99,84080.48,84080.48,5.05223,84091.476,84128.068,84179.54,84271.2354,31.81097288992352,-51.30935010963003,-43.708494622014754,-7.600855487615277,68.1626593110329,84315.86531862206,84043.21468137793,35.360714285716575
2025-04-17 02:20:00,84080.48,84100.79,84080.48,84100.78,1.27083,84093.45,84116.62299999999,84169.756,84265.616,39.396348411373474,-50.27264916036802,-45.02132552968541,-5.251323630682606,64.43892761148426,84298.63385522296,84040.87814477703,33.153571428573095
2025-04-17 02:21:00,84100.79,84100.79,84079.4,84099.51,2.94454,84096.552,84108.032,84160.7315,84259.5632,34.79542941393302,-48.9888219304994,-45.81482480984821,-3.1739971206511868,60.71809815064938,84282.16769630129,84039.2953036987,32.12857142857268
2025-04-17 02:22:00,84099.51,84099.51,84071.37,84080.99,3.45718,84100.35,84101.139,84151.16549999999,84252.6924,34.231520223152344,-48.90207613010716,-46.4322750739,-2.46980105620716,57.18199912631943,84265.52949825262,84036.80150174735,32.88642857142882
2025-04-17 02:23:00,84081.0,84081.0,84080.99,84081.0,0.95128,84088.552,84095.765,84144.28,84245.4324,32.06753486228027,-48.27602655850933,-46.80102537082187,-1.475001187687461,56.91109186244446,84258.10218372488,84030.45781627511,31.686428571428614
2025-04-17 02:24:00,84081.0,84103.19,84080.99,84101.62,2.17719,84092.78,84092.128,84137.948,84239.9178,34.13046514876359,-45.59047744619602,-46.5589157858967,0.9684383397006826,54.048674886386806,84246.04534977277,84029.85065022724,31.102142857142358
2025-04-17 02:25:00,84101.62,84135.99,84101.62,84135.98,2.3415,84099.81999999999,84096.635,84133.383,84232.7688,43.180689655172095,-40.22589648986468,-45.292311926690296,5.066415436825615,49.79474088828337,84232.97248177657,84033.79351822344,31.427142857143604
2025-04-17 02:26:00,84135.98,84197.66,84135.98,84197.66,3.65412,84119.45,84108.001,84134.2255,84228.2316,56.14129875476025,-30.64412056693982,-42.3626736547402,11.71855308780038,50.77236321252072,84235.77022642504,84032.68077357496,33.297142857144145
2025-04-17 02:27:00,84197.66,84197.66,84162.75,84162.76,8.40134,84135.804,84118.077,84132.0255,84223.6868,53.43046033300538,-25.571856005481095,-39.00451012488838,13.432654119407282,48.35993799650479,84228.745375993,84035.305624007,34.705714285716695
2025-04-17 02:28:00,84162.76,84192.19,84162.76,84192.19,2.64311,84158.042,84123.29699999999,84131.9325,84221.1248,56.23590593216361,-18.95875008404255,-34.99535811671921,16.03660803267666,48.23601184608048,84228.40452369215,84035.46047630784,36.32500000000333
2025-04-17 02:29:00,84192.18,84192.19,84192.18,84192.18,0.23736,84176.154,84134.46699999999,84131.2675,84218.9124,63.06675956749239,-13.562285329826409,-30.70874355934065,17.14645822951424,47.25029988068962,84225.76809976138,84036.76690023862,32.962142857146056
2025-04-17 02:30:00,84192.19,84235.81,84192.18,84212.73,3.65919,84191.50399999999,84145.662,84131.1425,84217.2068,66.04512027919529,-7.54041368101025,-26.07507758367457,18.53466390266432,47.01922951387261,84225.18095902774,84037.10404097226,32.54214285714573
2025-04-17 02:31:00,84212.74,84212.74,84168.29,84168.29,2.83221,84185.63,84152.54,84130.286,84214.6122,62.5463301777643,-6.281563657801598,-22.116374798499976,15.834811140698378,46.12601095311019,84222.5380219062,84038.03397809378,34.145714285717986
2025-04-17 02:32:00,84167.7,84167.7,84130.43,84130.43,2.8641,84179.16399999999,84157.484,84129.3115,84210.617,48.753455379959924,-8.243871318729362,-19.341874102545855,11.098002783816494,45.89467496773034,84221.10084993545,84037.52215006454,31.27857142857517
2025-04-17 02:33:00,84130.43,84130.44,84086.16,84086.16,3.94993,84157.958,84158.0,84126.88249999999,84205.7366,50.77127804030299,-13.218854570804979,-18.11727019619768,4.898415625392701,46.867498073357794,84220.6174961467,84033.14750385328,30.19071428571728
2025-04-17 02:34:00,84086.16,84126.0,84086.16,84107.99,4.45412,84141.12,84158.637,84125.38249999999,84201.51060000001,50.97498309668778,-15.224566753269755,-17.538729507612096,2.314162754342341,46.973248342714754,84219.32899668542,84031.43600331456,31.585714285717195
2025-04-17 02:35:00,84108.0,84108.0,84058.2,84067.98,4.77829,84112.17,84151.837,84124.236,84196.12939999999,46.1406643981496,-19.814175252307905,-17.99381865655126,-1.820356595756646,48.124640609707235,84220.48528121941,84027.9867187806,33.61500000000316
2025-04-17 02:36:00,84067.98,84082.03,84067.98,84081.98,3.82087,84094.908,84140.269,84124.135,84190.965,50.122533851522476,-22.067410683142953,-18.808537061869597,-3.258873621273356,48.2155628197371,84220.56612563947,84027.70387436052,32.60857142857484
2025-04-17 02:37:00,84081.99,84085.7,84063.03,84063.04,1.74344,84081.43,84130.29699999999,84124.187,84185.2594,47.87656656419901,-25.092168804942048,-20.06526341048409,-5.026905394457959,48.1455338599089,84220.47806771983,84027.89593228018,34.22714285714652
2025-04-17 02:38:00,84063.04,84072.0,84058.65,84058.65,2.88742,84075.928,84116.943,84120.12000000001,84181.0988,44.71684658322513,-27.526242332794936,-21.55745919494626,-5.968783137848675,50.13477097964087,84220.38954195929,84019.85045804073,33.59500000000428
2025-04-17 02:39:00,84058.65,84058.66,84027.42,84037.99,5.82669,84061.928,84101.524,84117.99549999999,84176.9948,37.532127134389,-30.767681793833617,-23.399503714723735,-7.368178079109882,52.7357599923424,84223.46701998467,84012.5239800153,33.371428571432524
2025-04-17 02:40:00,84038.0,84124.0,84038.0,84123.99,13.47118,84073.13,84092.65,84119.156,84175.4946,41.17280548299813,-26.096243402411346,-23.93885165226126,-2.1573917501500866,52.59216103406836,84224.34032206814,84013.97167793187,35.10928571428875
2025-04-17 02:41:00,84123.99,84130.26,84095.07,84108.51,13.30985,84078.436,84086.67199999999,84119.606,84173.6044,43.182446527760746,-23.373763256400707,-23.82583397308915,0.4520707166884428,52.453535650454356,84224.51307130091,84014.69892869909,35.129285714287626
2025-04-17 02:42:00,84108.51,84117.98,84094.33,84117.98,6.36377,84089.424,84085.427,84121.45550000001,84170.56959999999,40.181524701648165,-20.218956723125302,-23.104458523096383,2.885501799971081,51.66650653721629,84224.78851307444,84018.12248692558,34.716428571429525
2025-04-17 02:43:00,84117.98,84150.0,84117.97,84128.81,4.96753,84103.45599999999,84089.69200000001,84123.84599999999,84167.40719999999,41.84909834589643,-16.652895117600565,-21.81414584199722,5.161250724396655,50.794882379218514,84225.43576475843,84022.25623524156,37.00357142857164
2025-04-17 02:44:00,84128.81,84140.0,84110.0,84110.01,3.47489,84117.86,84089.894,84124.2655,84163.6606,36.72799627887767,-15.168910724460147,-20.485098818489806,5.316188094029659,50.636060407088465,84225.53762081417,84022.99337918582,36.02999999999987
2025-04-17 02:45:00,84110.0,84114.0,84110.0,84114.0,4.06687,84115.862,84094.496,84123.16649999999,84159.3934,42.166623380372336,-13.515089211607119,-19.09109689711327,5.576007685506152,50.60694596461851,84224.38039192923,84021.95260807076,33.14071428571333
2025-04-17 02:46:00,84114.0,84146.39,84113.99,84146.38,2.7124,84123.436,84100.936,84120.60250000001,84155.521,52.338366808387455,-9.482322052397649,-17.169341928170148,7.687019875772499,47.858508421034074,84216.31951684208,84024.88548315794,32.750714285712874
2025-04-17 02:47:00,84146.39,84200.0,84146.39,84190.9,7.52929,84138.01999999999,84113.72200000001,84122.0095,84152.8098,65.34427190155074,-2.6632330011489103,-14.268120142765902,11.604887141616992,49.54699547821392,84221.10349095643,84022.91550904357,33.41785714285548
2025-04-17 02:48:00,84190.9,84232.87,84190.9,84229.42,5.29591,84158.14199999999,84130.799,84123.87100000001,84151.174,66.95997094890727,5.782528882336919,-10.257990337745339,16.04051922008226,52.90786417639727,84229.68672835281,84018.05527164722,33.56999999999867
2025-04-17 02:49:00,84229.42,84229.42,84179.23,84179.23,2.60858,84171.986,84144.923,84123.2235,84147.99879999999,65.10850965586496,8.329920342250261,-6.540408201746219,14.87032854399648,52.100971815086005,84227.42544363017,84019.02155636981,33.59785714285577
2025-04-17 02:50:00,84179.23,84179.23,84130.43,84130.56,3.5001,84175.298,84145.58,84119.11499999999,84144.6808,56.02968920663295,6.348304872459266,-3.962665586905122,10.310970459364388,47.72758733436516,84214.57017466873,84023.65982533125,36.07999999999863
2025-04-17 02:51:00,84130.56,84167.25,84130.56,84130.56,1.66833,84172.13399999999,84147.785,84117.2285,84141.692,58.793956759573135,4.723411785045755,-2.225450112514947,6.948861897560702,46.40902760263509,84210.04655520526,84024.41044479473,37.08142857142749
2025-04-17 02:52:00,84130.56,84136.86,84122.1,84125.99,3.41794,84159.152,84148.58599999998,84117.00649999999,84138.7656,58.76640283274458,3.0319609412399586,-1.173967901763966,4.2059288430039246,46.35313968666599,84209.71277937332,84024.30022062665,37.18214285714099
2025-04-17 02:53:00,84125.99,84179.25,84125.99,84179.25,1.94224,84149.11799999999,84153.63,84121.661,84137.9764,66.95065757895654,5.920858873403631,0.24499745326955352,5.675861420134078,47.74555197935088,84217.1521039587,84026.16989604129,38.75499999999738
2025-04-17 02:54:00,84179.25,84191.54,84179.24,84191.54,2.55109,84151.57999999999,84161.783,84125.8385,84137.24200000001,59.84780009913231,9.097165129394853,2.0154309884946136,7.081734140900239,50.08427908481569,84226.00705816963,84025.66994183036,33.489999999996925
2025-04-17 02:55:00,84191.53,84247.53,84191.53,84234.23,5.99382,84172.31399999998,84173.806,84134.151,84137.381,66.98092819709379,14.887522849836387,4.589849360762969,10.297673489073418,53.64573036550221,84241.442460731,84026.85953926899,34.97642857142637
2025-04-17 02:56:00,84234.22,84249.92,84234.22,84249.92,0.76154,84196.186,84184.16,84142.548,84138.7632,67.52656748140333,20.50609345304838,7.773098179220051,12.732995273828328,58.01536968885862,84258.57873937771,84026.51726062228,34.40857142856943
2025-04-17 02:57:00,84249.92,84266.82,84249.91,84266.82,4.78343,84224.352,84191.752,84152.737,84139.9644,68.04193792977344,26.022567931868252,11.422992129749693,14.59957580211856,61.127809496352484,84274.99261899269,84030.4813810073,33.32857142856977
2025-04-17 02:58:00,84266.82,84268.41,84254.0,84268.41,5.81912,84242.184,84195.651,84163.225,84141.4516,71.68318458084802,30.17487622232875,15.173368948265505,15.001507274063243,62.12190446070979,84287.46880892143,84038.98119107858,32.21499999999859
2025-04-17 02:59:00,84268.41,84290.49,84268.41,84272.86,2.63669,84258.448,84205.014,84174.96849999999,84142.7992,71.71880126873104,33.43922173509782,18.826539505631967,14.61268222946585,59.3390443121703,84293.64658862432,84056.29041137565,33.506428571427286
2025-04-17 03:00:00,84272.86,84296.39,84272.85,84296.39,3.97473,84270.88,84221.597,84183.5885,84144.4224,71.01745733740617,37.49272067833226,22.55977574017203,14.932944938160233,63.891193124183594,84311.37088624836,84055.80611375163,32.873571428570095
2025-04-17 03:01:00,84296.38,84299.7,84205.4,84212.0,7.26226,84263.296,84229.74100000001,84188.763,84144.954,52.659172253869826,33.50930565460294,24.749681723058213,8.759623931544727,61.641804758080056,84312.04660951617,84065.47939048384,35.779285714284924
2025-04-17 03:02:00,84212.0,84212.01,84170.0,84170.0,9.06137,84243.932,84234.14199999999,84191.364,84145.35560000001,42.57658287941629,26.6560966684483,25.130964712136233,1.525131956312066,59.5602493910007,84310.484498782,84072.243501218,35.78214285714161
2025-04-17 03:03:00,84170.0,84217.4,84170.0,84217.39,5.76072,84233.728,84237.95599999999,84195.793,84147.0086,54.80096623219831,24.76339906769863,25.057451583248714,-0.29405251555008505,57.935114242195276,84311.6632284844,84079.92277151562,35.58285714285531
2025-04-17 03:04:00,84217.39,84245.83,84217.39,84232.6,6.76434,84225.676,84242.062,84201.92250000002,84148.9008,64.01802395867821,24.211645687406417,24.888290404080255,-0.6766447166738381,54.78075369761641,84311.48400739525,84092.36099260478,34.12857142856956
2025-04-17 03:05:00,84232.61,84250.01,84212.37,84212.38,6.12582,84208.874,84239.87700000001,84206.84150000001,84151.3302,60.648654276642255,21.89045263234584,24.28872284973337,-2.3982702173875303,50.73810496737432,84308.31770993475,84105.36529006527,34.196428571426495
2025-04-17 03:06:00,84212.38,84227.34,84195.76,84217.4,5.28842,84209.954,84236.625,84210.3925,84153.9982,61.8828484517577,20.22284607772599,23.475547495331895,-3.2527014176059055,48.72935327313718,84307.85120654627,84112.93379345373,35.397857142855564
2025-04-17 03:07:00,84217.4,84225.7,84182.0,84225.7,38.71921,84221.09400000001,84232.513,84212.1325,84157.27219999999,56.837518768215816,19.347965203560307,22.650031036977577,-3.30206583341727,48.61787495515973,84309.36824991033,84114.89675008968,34.71499999999859
2025-04-17 03:08:00,84225.69,84257.96,84225.69,84235.84,6.68473,84224.784,84229.25600000001,84212.45349999999,84159.1892,56.562574069685105,19.250916482167668,21.970208126015596,-2.719291643847928,48.75901245597532,84309.97152491193,84114.93547508804,36.14142857142828
2025-04-17 03:09:00,84235.84,84235.85,84184.8,84184.8,11.46562,84215.224,84220.45,84212.73199999999,84161.27560000001,42.85425159742191,14.883930543961469,20.552952609604773,-5.669022065643304,48.57481938258172,84309.88163876515,84115.58236123483,35.78785714285706
2025-04-17 03:10:00,84184.81,84184.81,84154.71,84154.72,8.58704,84203.692,84206.28300000001,84213.94,84162.3544,36.78732026869504,8.89334121295542,18.221030330274903,-9.327689117319483,46.687492838280036,84307.31498567657,84120.56501432344,36.81642857142807
2025-04-17 03:11:00,84154.72,84165.94,84150.0,84165.93,5.29904,84193.398,84201.676,84215.7085,84163.6828,35.772908029441254,4.992755939791095,15.575375452178143,-10.582619512387048,43.95266689589888,84303.6138337918,84127.80316620819,36.74714285714227
2025-04-17 03:12:00,84165.93,84165.94,84152.01,84152.01,3.10346,84178.66,84199.87700000001,84217.0095,84165.1032,34.1373671300061,0.7694169828610029,12.614183758314716,-11.844766775453714,41.4723365364022,84299.95417307281,84134.06482692719,36.712857142856855
2025-04-17 03:13:00,84151.62,84151.62,84134.83,84149.99,5.97594,84161.49,84193.137,84215.54650000001,84166.483,33.14401734024683,-2.709374701138586,9.549472066424057,-12.258846767562643,43.34814111110378,84302.24278222222,84128.8502177778,36.36285714285623
2025-04-17 03:14:00,84150.0,84154.76,84150.0,84150.94,2.66833,84154.71800000001,84184.97099999999,84213.5165,84167.4694,28.728538418788247,-5.3282642005506204,6.573924813029122,-11.902189013579743,45.43209810021435,84304.38069620043,84122.65230379956,35.02214285714165
2025-04-17 03:15:00,84150.93,84154.76,84150.93,84154.76,1.12315,84154.726,84179.209,84209.543,84167.845,39.04791060768153,-7.014650398661615,3.856209770690975,-10.87086016935259,46.974202541024745,84303.49140508205,84115.59459491796,28.559999999998713
2025-04-17 03:16:00,84154.76,84154.76,84086.95,84095.9,14.61453,84140.72,84167.059,84201.842,84165.8098,36.68128549859525,-12.951338725964888,0.49470007135980215,-13.44603879732469,52.32653532481947,84306.49507064965,84097.18892935036,30.40285714285606
2025-04-17 03:17:00,84095.89,84101.42,84075.26,84101.41,6.27679,84130.6,84154.63,84193.57149999999,84164.58279999999,25.45916208209718,-17.01545250120398,-3.007330443152955,-14.008122058051026,54.54099492358596,84302.65348984716,84084.48951015282,28.88571428571387
2025-04-17 03:18:00,84101.41,84106.88,84086.07,84086.08,1.76724,84117.818,84139.654,84184.45499999999,84162.4606,19.012773876993663,-21.228584917684202,-6.651581338059204,-14.577003579624998,56.57370249356653,84297.60240498712,84071.30759501286,28.34071428571354
2025-04-17 03:19:00,84086.07,84086.07,84000.0,84022.0,24.322,84092.03,84123.374,84171.912,84159.05700000002,16.03753389467225,-29.39934581471607,-11.201134233390578,-18.198211581325495,63.34564267933458,84298.60328535867,84045.22071464133,31.800714285713703
2025-04-17 03:20:00,84021.99,84022.0,83959.17,83959.18,35.61958,84052.91399999999,84103.82,84155.05149999999,84153.98599999999,11.81081400851707,-40.47718588146381,-17.056344563005226,-23.420841318458585,72.66192104085282,84300.3753420817,84009.72765791828,34.032857142856564
2025-04-17 03:21:00,83959.18,83978.0,83959.18,83974.0,4.67695,84028.53400000001,84084.62700000001,84143.15149999999,84150.1002,13.47939640162457,-47.51290461317694,-23.14765657303957,-24.365248040137374,81.7633474111084,84306.6781948222,83979.62480517778,32.25571428571441
2025-04-17 03:22:00,83974.01,83985.95,83974.01,83981.6,2.19613,84004.572,84067.586,84133.7315,84147.12359999999,12.836929193709821,-51.87749445012014,-28.893624148455686,-22.983870301664453,89.0366488166425,84311.80479763327,83955.65820236671,30.80428571428534
2025-04-17 03:23:00,83981.61,83995.9,83978.04,83978.04,11.26851,83982.964,84050.391,84121.764,84144.96119999999,14.905967818589545,-54.98983697820222,-34.112866714404994,-20.876970263797226,93.18901257867887,84308.14202515736,83935.38597484263,28.43357142857089
2025-04-17 03:24:00,83978.04,83978.05,83942.95,83963.99,10.87085,83971.362,84031.696,84108.3335,84142.08119999999,15.76377670077295,-57.92241489076696,-38.87477634967739,-19.04763854108957,95.69691707548957,84299.72733415097,83916.93966584902,28.790714285714785
2025-04-17 03:25:00,83963.99,83964.0,83913.04,83913.05,6.75586,83962.13600000001,84007.525,84093.367,84138.9826,10.273972602742944,-63.62352391182503,-43.824525862106924,-19.798998049718108,101.78153787252238,84296.93007574504,83889.80392425496,31.29214285714365
2025-04-17 03:26:00,83913.05,83929.3,83905.66,83929.3,4.18544,83953.19600000001,83990.865,84078.96199999998,84135.929,15.267770811892731,-66.0688540689298,-48.2733915034715,-17.795462565458294,103.6730342247946,84286.30806844958,83871.61593155039,31.985714285714494
2025-04-17 03:27:00,83929.31,83932.02,83876.38,83876.38,11.47734,83932.152,83968.362,84061.496,84132.1958,13.175957578533144,-71.45332807727391,-52.909378818231986,-18.543949259041923,107.02190268745811,84275.53980537491,83847.45219462509,34.73285714285781
2025-04-17 03:28:00,83876.39,83881.81,83834.0,83845.53,21.27054,83905.65,83944.307,84041.9805,84127.9334,11.957848583744962,-77.31861878948985,-57.79122681248356,-19.52739197700629,109.12292765426483,84260.22635530854,83823.73464469147,37.80714285714411
2025-04-17 03:29:00,83845.53,83857.3,83814.48,83825.25,22.58414,83877.902,83924.63200000001,84024.003,84123.6786,10.572666140191458,-82.65058594249422,-62.763098638485694,-19.887487304008523,113.86957991765014,84251.7421598353,83796.2638401647,40.59214285714448
2025-04-17 03:30:00,83825.26,83923.91,83825.25,83916.4,7.80591,83878.572,83920.354,84012.087,84119.52679999999,30.062644393106112,-78.61494099463744,-65.93346710971605,-12.681473884921388,111.92360970575538,84235.93421941152,83788.23978058848,42.79571428571632
2025-04-17 03:31:00,83916.41,83964.0,83916.41,83952.84,15.09834,83883.28,83918.238,84001.43250000001,84116.4134,34.55902222037467,-71.65031955692393,-67.07683759915763,-4.573481957766305,106.51986835592416,84214.47223671185,83788.39276328817,44.32714285714506
2025-04-17 03:32:00,83952.83,83984.0,83952.83,83982.33,3.96975,83904.47,83918.311,83992.94850000001,84113.70039999999,39.52549217566946,-63.0247008287115,-66.2664102450684,3.2417094163568976,100.48171386839226,84193.9119277368,83791.98507226323,45.0671428571451
2025-04-17 03:33:00,83982.34,83982.34,83947.83,83948.34,4.18077,83925.03199999999,83915.34099999999,83982.866,84110.091,42.08229426433933,-58.25996022023901,-64.66512024010252,6.405160019863516,93.78858393148752,84170.44316786296,83795.28883213703,41.38357142857318
2025-04-17 03:34:00,83948.34,83948.34,83889.95,83889.95,10.15062,83937.972,83907.937,83969.81649999999,84105.68980000001,42.48692292666072,-58.520861906261416,-63.43626857333431,4.915406667072894,87.08990986830777,84143.9963197366,83795.63668026337,41.06642857143015
2025-04-17 03:35:00,83889.96,83912.76,83889.95,83904.08,3.59856,83935.508,83907.04000000001,83957.2825,84101.4914,42.40066081210386,-56.931188162750914,-62.135252491217635,5.204064328466721,76.46243031245957,84110.20736062492,83804.35763937508,41.35142857142949
2025-04-17 03:36:00,83904.08,83910.57,83890.74,83890.75,2.06471,83923.09,83903.185,83947.025,84096.3788,40.24733237434762,-56.1002906353533,-60.92826012004477,4.827969484691465,70.40895497075937,84087.84290994151,83806.20709005848,41.91428571428696
2025-04-17 03:37:00,83890.75,83900.3,83860.98,83868.05,9.5313,83900.23400000001,83902.352,83935.357,84089.9218,38.65872017487886,-56.620809203523095,-60.066769936740435,3.4459607332173405,62.35318578842446,84060.06337157685,83810.65062842316,43.44714285714456
2025-04-17 03:38:00,83868.05,83912.74,83868.05,83912.73,2.17658,83893.112,83909.072,83926.68950000001,84083.58799999999,45.028513791363565,-52.81915498538001,-58.617246946468356,5.798091961088346,51.38222253306201,84029.45394506613,83823.92505493389,44.13214285714431
2025-04-17 03:39:00,83912.73,83940.0,83912.73,83940.0,2.54121,83903.122,83920.54699999999,83922.5895,84078.8034,52.739545001727755,-47.06333866078057,-56.3064652893308,9.243126628550229,46.40746370114275,84015.40442740229,83829.77457259771,42.44000000000129
2025-04-17 03:40:00,83939.99,83940.0,83929.59,83932.33,1.8884,83908.772,83922.14,83921.247,84074.83879999998,50.3134763806409,-42.62931346448022,-53.57103492436069,10.941721459880469,45.675841582589484,84012.59868316518,83829.89531683482,41.49500000000158
2025-04-17 03:41:00,83932.33,83937.89,83922.3,83922.3,1.53259,83915.08200000001,83919.086,83918.662,84070.6736,55.213442325158645,-39.469671917919186,-50.750762323072394,11.281090405153208,43.96407198303788,84006.59014396607,83830.73385603393,38.63428571428709
2025-04-17 03:42:00,83922.29,83922.29,83905.66,83905.66,3.91797,83922.60399999999,83911.41900000001,83914.865,84066.26699999999,57.05436542387249,-37.87177985814924,-48.174965830087764,10.303185971938525,41.44969612055676,83997.76439224112,83831.96560775889,36.40785714285864
2025-04-17 03:43:00,83905.67,83905.67,83892.05,83892.05,3.96045,83918.468,83905.79000000001,83910.5655,84060.523,57.96147978642284,-37.27398089556664,-45.99476884318354,8.720787947616905,38.935302920167956,83988.43610584033,83832.69489415966,34.322142857143525
2025-04-17 03:44:00,83892.05,83892.05,83869.56,83884.0,3.74307,83907.268,83905.19499999999,83906.566,84054.37220000001,45.18459069020972,-37.0230104161019,-44.20041715776722,7.177406741665322,37.22960553758234,83981.02521107518,83832.10678892484,28.88142857142936
2025-04-17 03:45:00,83883.99,83884.0,83843.24,83843.24,2.80378,83889.45000000001,83899.111,83903.0755,84046.5524,33.917356342080524,-39.6559764459671,-43.2915290154072,3.635552569440101,39.77522056981801,83982.62594113965,83823.52505886037,28.392857142857142
2025-04-17 03:46:00,83843.24,83882.34,83835.66,83873.95,4.29183,83879.78,83897.43100000001,83900.30799999999,84039.03300000001,34.15311732366253,-38.81712103978498,-42.39664742028276,3.579526380497782,39.780109074206884,83979.8682181484,83820.74778185158,29.50071428571391
2025-04-17 03:47:00,83873.95,83905.67,83873.94,83905.67,3.78903,83879.782,83901.193,83901.77249999999,84031.81,43.71927345520919,-35.187167419091566,-40.95475142004452,5.767584000952958,39.39008099574029,83980.55266199147,83822.99233800851,29.302142857142567
2025-04-17 03:48:00,83905.66,83936.62,83905.66,83936.62,1.12096,83888.696,83903.582,83906.327,84025.1742,57.47317854283434,-29.473247432295466,-38.65845062249471,9.185203190199246,37.77791834921155,83981.88283669842,83830.77116330159,27.34285714285631
2025-04-17 03:49:00,83936.62,83956.25,83936.62,83952.84,2.17468,83902.46399999999,83904.86600000001,83912.7065,84018.7738,57.75593306610637,-23.3667488964129,-35.600110277278354,12.233361380865453,33.94443603444224,83980.59537206888,83844.81762793112,27.115714285713953
2025-04-17 03:50:00,83952.84,83956.53,83934.0,83956.52,2.82977,83925.12,83907.285,83914.7125,84011.9764,60.79293708359426,-18.02260618143191,-32.084609458109064,14.062003276677153,35.3313414885596,83985.3751829771,83844.04981702288,27.30857142857089
2025-04-17 03:51:00,83956.52,83993.67,83956.52,83974.5,10.62558,83945.23000000001,83912.505,83915.7955,84007.2264,67.74344101076805,-12.195911961069214,-28.106869958701097,15.910957997631883,36.86044182292967,83989.51638364585,83842.07461635413,27.153571428569972
2025-04-17 03:52:00,83974.5,83979.55,83974.49,83979.54,1.74701,83960.00399999999,83919.893,83915.65599999999,84003.41720000001,62.831790419851906,-7.089802107962896,-23.903456388553458,16.813654280590562,36.59974377336862,83988.85548754672,83842.45651245325,24.322857142855355
2025-04-17 03:53:00,83979.55,83991.91,83979.54,83991.91,1.2021,83971.062,83929.879,83917.8345,83998.90759999999,60.57531679093937,-2.02171259788156,-19.52710763041908,17.50539503253752,39.80399018365101,83997.4424803673,83838.22651963269,23.258571428570058
2025-04-17 03:54:00,83991.9,84033.9,83991.9,84016.01,4.43312,83983.696,83943.08,83924.1375,83994.5758,65.97800351332725,3.894559384061722,-14.842774227522922,18.737333611584646,44.82076723567864,84013.77903447136,83834.49596552864,25.514999999998377
2025-04-17 03:55:00,84016.01,84016.01,83982.64,83993.43,4.49418,83991.07800000001,83958.099,83928.60500000001,83990.19679999999,62.960533508252794,6.684179205985856,-10.537383540821168,17.221562746807024,47.11078682007868,84022.82657364017,83834.38342635985,26.784999999998295
2025-04-17 03:56:00,83993.99,84022.96,83993.99,84017.99,3.44756,83999.776,83972.503,83934.967,83986.2086,69.89338717104117,10.752808078366797,-6.279345216983575,17.032153295350373,50.21861406908541,84035.40422813817,83834.52977186184,27.70571428571358
2025-04-17 03:57:00,84017.99,84031.84,84017.99,84031.83,2.47731,84010.23400000001,83985.119,83943.15599999999,83982.33119999999,74.73456964892412,14.921986732486403,-2.03907882708958,16.96106555957598,52.05242106783054,84047.26084213566,83839.05115786432,27.722142857141858
2025-04-17 03:58:00,84031.84,84031.84,84004.55,84004.55,1.65431,84012.762,83991.912,83947.747,83977.7054,69.97249743199004,15.842203777923714,1.5371776939130792,14.305026084010635,53.26279059702248,84054.27258119405,83841.22141880596,28.06499999999817
2025-04-17 03:59:00,84004.56,84004.56,83994.22,83994.23,1.64609,84008.406,83996.051,83950.4585,83973.894,77.82200110558088,15.559385750530055,4.341619305236474,11.21776644529358,54.21942796902667,84058.89735593805,83842.01964406193,25.892142857141152
2025-04-17 04:00:00,83994.23,83994.23,83970.35,83970.36,2.51363,84003.79199999999,83997.435,83952.36,83970.2068,68.22426373294017,13.256330193442409,6.124561482877661,7.131768710564748,54.2170560469157,84060.79411209383,83843.92588790617,24.263571428569517
2025-04-17 04:01:00,83970.36,83996.0,83961.2,83961.21,5.75879,83992.436,83996.106,83954.3055,83966.1124,61.47805240968992,10.570958116601105,7.013840809622351,3.5571173069787543,53.77796146951012,84061.86142293902,83846.74957706098,24.48285714285573
2025-04-17 04:02:00,83961.21,83977.86,83935.57,83977.86,3.63061,83981.64199999999,83995.938,83957.9155,83962.62939999999,59.058162010192696,9.674772493817727,7.546027146461427,2.1287453473563005,52.754197366819234,84063.42389473364,83852.40710526636,25.292142857141567
2025-04-17 04:03:00,83977.86,84013.52,83977.85,84013.52,2.2,83983.436,83998.099,83963.98899999999,83959.9,62.27942366844891,11.707051307937945,8.37823197875673,3.328819329181215,51.754964034262336,84067.49892806851,83860.47907193146,26.437857142855396
2025-04-17 04:04:00,84013.52,84013.52,83995.21,84004.16,1.70772,83985.42199999999,83996.914,83969.997,83956.9644,59.42395948726072,12.419212187305675,9.18642802046652,3.2327841668391546,48.87497345892805,84067.74694691786,83872.24705308214,26.13642857142674
2025-04-17 04:05:00,84004.16,84004.16,83995.21,83995.21,1.11626,83990.392,83997.092,83977.5955,83953.7734,54.248553727486716,12.121683392644627,9.773479094902143,2.348204297742484,38.93321667775312,84055.4619333555,83899.72906664449,24.122142857141235
2025-04-17 04:06:00,83995.22,83995.22,83959.94,83975.01,3.45281,83993.152,83992.79400000001,83982.6485,83951.35559999998,49.125111051025804,10.139041933653061,9.846591662652328,0.2924502710007335,30.39542106849637,84043.43934213699,83921.857657863,26.280714285712747
2025-04-17 04:07:00,83975.0,83975.0,83922.95,83941.07,23.58747,83985.79400000001,83983.718,83984.4185,83948.14880000001,40.93631890465699,5.762681338339462,9.029809597789756,-3.2671282594502937,26.451718695233037,84037.32193739047,83931.51506260953,29.115714285711874
2025-04-17 04:08:00,83941.07,83943.99,83932.62,83932.62,12.14885,83969.614,83976.525,83984.21849999999,83945.07960000001,34.25474868773921,1.5941631358728046,7.542680305406366,-5.948517169533561,26.844349612948417,84037.90719922588,83930.5298007741,26.927857142855437
2025-04-17 04:09:00,83932.62,83939.54,83917.08,83937.98,8.81433,83956.378,83970.90000000001,83983.4755,83943.3992,38.80205177915211,-1.2623586824338418,5.781672507838325,-7.044031190272166,27.94177278094464,84039.35904556188,83927.59195443812,26.148571428569475
2025-04-17 04:10:00,83937.99,83937.99,83919.4,83921.03,20.58759,83941.542,83965.96699999999,83981.701,83942.6362,29.798316526375515,-4.8381252502440475,3.6577129562218507,-8.495838206465898,30.73141298897942,84043.16382597796,83920.23817402204,25.36714285714074
2025-04-17 04:11:00,83921.04,83937.46,83921.03,83922.42,3.26037,83931.024,83962.088,83979.097,83941.60459999999,25.957016657143228,-7.473633242101641,1.4314437165571523,-8.905076958658794,33.45911989724534,84046.01523979449,83912.1787602055,25.551428571427614
2025-04-17 04:12:00,83922.43,83922.43,83911.29,83911.3,2.66809,83925.06999999999,83955.432,83975.685,83940.19860000002,27.941524341202154,-10.340385848350707,-0.9229221964244193,-9.417463651926287,36.730987535724736,84049.14697507145,83902.22302492855,24.3978571428566
2025-04-17 04:13:00,83911.3,83911.3,83905.66,83905.67,2.40651,83919.68000000001,83944.647,83971.373,83938.75120000001,28.575575769305047,-12.917694746720372,-3.32187670648361,-9.595818040236761,39.67043588420297,84050.71387176841,83892.0321282316,24.062142857142526
2025-04-17 04:14:00,83905.66,83905.67,83903.14,83903.14,3.52638,83912.712,83934.545,83965.7295,83937.5342,31.865760224451705,-14.991567020406364,-5.655814769268161,-9.335752251138203,40.99256983801706,84047.71463967604,83883.74436032397,22.53714285714315
2025-04-17 04:15:00,83903.14,83919.88,83903.14,83905.77,4.90355,83909.66,83925.601,83961.3465,83937.38859999999,34.49837825746556,-16.235751086453092,-7.771802032705147,-8.463949053747946,42.53236230184717,84046.4112246037,83876.2817753963,21.247142857143313
2025-04-17 04:16:00,83905.76,83921.22,83905.76,83921.22,1.5404,83909.42,83920.222,83956.508,83937.227,34.05584956649132,-15.793037735507824,-9.376049173265683,-6.416988562242141,41.23390485453193,84038.97580970907,83874.04019029094,19.330714285715658
2025-04-17 04:17:00,83921.22,83934.23,83921.21,83922.13,1.40796,83911.58600000001,83918.328,83951.02300000002,83938.14199999999,18.016378525935096,-15.193612315415521,-10.539561801695651,-4.65405051371987,37.84400250158321,84026.71100500318,83875.33499499685,17.712857142857892
2025-04-17 04:18:00,83922.13,83922.13,83900.0,83900.01,8.05919,83910.454,83915.067,83945.796,83939.2316,16.539227655337697,-16.3153888402303,-11.694727209402581,-4.620661630827717,37.27702681941911,84020.35005363885,83871.24194636116,17.985714285715535
2025-04-17 04:19:00,83900.01,83936.63,83900.0,83936.63,3.47419,83917.152,83914.932,83942.916,83941.4592,34.020731042009956,-14.087089663502411,-12.173199700222547,-1.913889963279864,35.521848755673076,84013.95969751134,83871.87230248866,19.96285714285893
2025-04-17 04:20:00,83936.62,83940.0,83921.93,83921.94,19.08369,83920.386,83915.02300000002,83940.495,83941.57,35.07508858766363,-13.352586437700666,-12.40907704771817,-0.9435093899824949,35.20154576553645,84010.89809153107,83870.09190846892,18.7335714285738
2025-04-17 04:21:00,83921.93,83957.68,83921.93,83957.67,3.98394,83927.676,83918.548,83940.318,83941.6666,54.6218955340206,-9.774698309935047,-11.882201300161547,2.1075029902265,35.10066012378097,84010.51932024756,83870.11667975243,17.568571428573964
2025-04-17 04:22:00,83957.67,83976.71,83957.67,83976.71,2.19889,83938.59199999999,83925.089,83940.2605,83941.5542,61.5922595572395,-5.3412566336483,-10.574012366858899,5.232755733210599,35.03680790583584,84010.33411581168,83870.18688418833,18.116428571430983
2025-04-17 04:23:00,83976.71,83976.71,83954.0,83954.0,3.62611,83949.39,83929.922,83937.2845,83941.6674,53.859868928296436,-3.6185173529811436,-9.182913364083348,5.564396011102204,30.752550819622435,83998.78960163923,83875.77939836076,18.134285714289167
2025-04-17 04:24:00,83954.0,83954.01,83936.0,83936.0,2.19524,83949.264,83933.20800000001,83933.8765,83942.5884,53.58872321043261,-3.6634536162455333,-8.079021414515784,4.415567798270251,26.42337125023834,83986.72324250048,83881.02975749952,18.09285714285943
2025-04-17 04:25:00,83936.01,83947.41,83936.01,83939.08,8.40922,83952.69200000001,83936.539,83931.06999999999,83943.2884,53.9617616284601,-3.411213325452991,-7.145459796703226,3.734246471250235,22.21124153655688,83975.4924830731,83886.64751692688,17.73428571428771
2025-04-17 04:26:00,83939.08,83944.0,83939.07,83944.0,0.39137,83949.95800000001,83938.81700000001,83929.51950000001,83944.35339999999,58.012349309024415,-2.7822363075974863,-6.272815098882078,3.490578791284592,19.94970789431339,83969.41891578864,83889.62008421138,17.290714285715826
2025-04-17 04:27:00,83943.99,83973.91,83943.99,83972.92,10.05482,83949.2,83943.89600000001,83931.112,83946.4508,64.78997140971842,0.049266897927736863,-5.008398699520115,5.057665597447852,22.0779650584377,83975.26793011687,83886.95606988312,19.025000000001455
2025-04-17 04:28:00,83972.93,84020.0,83972.92,84004.47,19.28089,83959.29400000001,83954.342,83934.7045,83948.2856,69.76245270507204,4.783928760967683,-3.049933207422556,7.833861968390239,27.512958914448788,83989.7304178289,83879.67858217111,22.20714285714452
2025-04-17 04:29:00,84004.47,84004.47,83974.15,83974.16,10.41556,83966.926,83958.095,83936.5135,83948.9688,62.038373525786255,6.0210122290445725,-1.2357441201291302,7.256756349173703,28.894411421357358,83994.30232284272,83878.72467715728,23.177142857144645
2025-04-17 04:30:00,83974.15,83985.46,83972.82,83972.82,7.86371,83973.674,83963.18299999999,83939.103,83949.77859999999,59.55767948432982,6.81472705755732,0.37435011540815993,6.44037694214916,29.742018992597288,83998.5870379852,83879.6189620148,22.975714285715576
2025-04-17 04:31:00,83972.83,84013.23,83972.82,84010.65,4.04987,83987.004,83968.481,83943.5145,83951.54560000001,64.42351560972189,10.376700475244434,2.374820187375415,8.00188028786902,33.449561602346144,84010.4136232047,83876.61537679531,24.932142857144104
2025-04-17 04:32:00,84010.65,84010.65,83992.58,83992.59,1.11135,83990.938,83970.06899999999,83947.579,83953.2842,65.28731836195523,11.608483631833224,4.221552876266977,7.3869307555662465,34.25816671088267,84016.09533342176,83879.06266657823,24.64214285714323
2025-04-17 04:33:00,83992.58,84017.84,83992.58,84017.83,6.89033,83993.61,83976.452,83953.187,83955.79980000001,63.93178230732235,14.454712787206518,6.268184858454886,8.186527928751632,36.1638545784559,84025.51470915692,83880.85929084309,23.829999999999668
2025-04-17 04:34:00,84017.83,84017.84,83992.43,83992.44,6.55892,83997.266,83982.09599999999,83957.652,83957.9686,61.667549318151906,14.494525227608392,7.913452932285587,6.581072295322805,35.15831449278231,84027.96862898556,83887.33537101444,24.354285714285133
2025-04-17 04:35:00,83992.44,84000.0,83992.43,84000.0,1.61765,84002.702,83988.188,83962.3635,83961.10379999998,57.72586238364705,14.96361445893126,9.323485237614722,5.640129221316538,34.13878872494969,84030.64107744991,83894.0859225501,22.341428571428487
2025-04-17 04:36:00,83999.99,84010.89,83988.21,83988.21,9.67654,83998.214,83992.609,83965.713,83963.38900000001,52.15598050243734,14.220096170553006,10.30280742420238,3.9172887463506267,33.16192488663727,84032.03684977327,83899.38915022674,22.60142857142741
2025-04-17 04:37:00,83988.22,83988.22,83988.21,83988.21,0.40688,83997.33800000002,83994.138,83969.01699999999,83965.0398,57.01053321857653,13.475515219033696,10.937348983168643,2.5381662358650523,31.857297587156058,84032.73159517431,83905.30240482568,20.979999999998004
2025-04-17 04:38:00,83988.22,84017.72,83988.21,83998.0,8.36883,83993.372,83993.49100000001,83973.91649999999,83966.2674,63.147849690391034,13.519555610633688,11.453790308661652,2.0657653019720357,27.985717237461497,84029.88793447491,83917.94506552507,21.801428571426577
2025-04-17 04:39:00,83998.0,84003.82,83998.0,84003.82,1.35442,83995.648,83996.457,83977.276,83967.287,63.57118899882862,13.86426468542777,11.935885184014877,1.928379501412893,27.29856217693487,84031.87312435386,83922.67887564613,21.40214285714111
2025-04-17 04:40:00,84003.82,84003.82,83982.0,83997.03,6.42995,83995.054,83998.878,83981.03050000001,83968.09719999999,61.02999292815886,13.434686157866963,12.235645378785295,1.1990407790816686,24.28475876440173,84029.6000175288,83932.46098247121,22.60857142857068
2025-04-17 04:41:00,83997.03,84024.82,83997.02,84024.81,5.23797,84002.374,84000.294,83984.3875,83969.10339999999,60.84430512016773,15.161088323933654,12.820733967814967,2.340354356118688,25.4959061075791,84035.37931221515,83933.39568778484,22.45714285714244
2025-04-17 04:42:00,84024.81,84029.36,84015.05,84024.0,21.55266,84009.532,84003.43500000001,83986.75200000001,83969.9926,54.683228622128595,16.276291293659597,13.511845432983893,2.7644458606757034,26.900569629756365,84040.55313925951,83932.9508607405,20.116428571427864
2025-04-17 04:43:00,84024.0,84037.17,84024.0,84037.17,1.97083,84017.36600000001,84005.36899999999,83990.9105,83970.8978,66.46287296859515,18.015139303621254,14.412504207111366,3.6026350965098874,27.977990463119887,84046.86648092624,83934.95451907376,18.89142857142724
2025-04-17 04:44:00,84037.17,84037.61,84009.74,84009.75,16.49386,84018.552,84007.1,83994.598,83970.7726,58.49160726603725,16.98483345042041,14.926970055773175,2.057863394647235,25.068749346087117,84044.73549869217,83944.46050130783,19.979285714284092
2025-04-17 04:45:00,84009.75,84039.5,84009.74,84039.5,4.62327,84027.046,84011.05,83999.61899999999,83971.694,56.88971676935723,18.357273782530683,15.613030801124678,2.744242981406005,23.362288710204496,84046.3435774204,83952.89442257959,19.218571428570222
2025-04-17 04:46:00,84039.5,84075.78,84039.49,84075.78,6.66176,84037.24,84019.807,84006.208,83972.84980000001,68.27628630431997,22.11747889990511,16.913920420880764,5.203558479024345,25.34899612031656,84056.90599224063,83955.51000775937,20.519999999998877
2025-04-17 04:47:00,84075.78,84091.99,84075.78,84091.99,1.46969,84050.838,84030.185,84012.1615,83974.05300000001,66.96559297218252,26.104562921784236,18.75204892106146,7.352514000722778,30.56523465164658,84073.29196930329,83951.03103069671,19.873571428571136
2025-04-17 04:48:00,84091.98,84112.62,84091.98,84112.61,4.64296,84065.926,84041.646,84017.56850000001,83976.2142,78.10468216474153,30.575759087965707,21.11679095444231,9.458968133523399,37.83375464271372,84093.23600928544,83941.90099071458,19.53285714285656
2025-04-17 04:49:00,84112.62,84127.94,84105.24,84105.24,5.99406,84085.024,84051.788,84024.12250000001,83978.4344,74.6348314606764,33.14247108041309,23.521926979636465,9.620544100776623,41.12840133877917,84106.37930267757,83941.86569732246,20.61357142857014
2025-04-17 04:50:00,84105.25,84161.88,84105.24,84161.88,3.51775,84109.5,84068.273,84033.5755,83982.2648,83.59837492745216,39.29402638981992,26.676346861673156,12.617679528146763,49.57575843147775,84132.72701686296,83934.42398313705,23.039285714284883
2025-04-17 04:51:00,84161.88,84161.88,84161.87,84161.88,2.09918,84126.72,84081.98,84041.13700000002,83986.2782,83.59837492745216,43.66582583291165,30.074242655920855,13.591583176990795,56.8887655092353,84154.91453101848,83927.35946898155,23.03928571428592
2025-04-17 04:52:00,84161.87,84188.59,84161.87,84180.17,7.96675,84144.356,84097.59700000001,84050.516,83990.3244,84.1206218392958,48.052439917009906,33.669882108138665,14.38255780887124,63.53795063300637,84177.59190126602,83923.44009873399,22.840000000000664
2025-04-17 04:53:00,84180.17,84180.17,84179.99,84180.0,7.2211,84157.834,84111.88,84058.6245,83993.65400000001,83.7122081898203,50.928078416895005,37.12152136988993,13.806557047005072,69.23914638763121,84197.10279277527,83920.14620722474,22.437142857142526
2025-04-17 04:54:00,84179.99,84180.0,84136.35,84136.35,21.49818,84164.05600000001,84124.54000000001,84065.82,83996.29780000001,73.36329487523795,49.11864329951641,39.52094575581523,9.59769754370118,69.47642135525541,84204.77284271052,83926.8671572895,23.996428571427323
2025-04-17 04:55:00,84136.36,84158.62,84136.35,84158.62,20.79086,84163.40400000001,84136.452,84073.751,83999.56599999999,72.86178028361758,48.91776230101823,41.400309064855826,7.517453236162403,70.61162933234037,84214.97425866469,83932.52774133532,23.601428571426368
2025-04-17 04:56:00,84158.61,84167.7,84158.61,84161.62,2.46386,84163.352,84145.036,84082.42150000001,84003.2982,73.3380816714168,48.44222576598986,42.80869240508264,5.633533360907222,70.20053561703754,84222.8225712341,83942.02042876593,23.228571428569143
2025-04-17 04:57:00,84161.61,84161.62,84161.61,84161.61,4.70216,84159.63999999998,84151.99799999999,84091.09150000001,84007.709,72.08889520023045,47.51680852896243,43.7503156298586,3.766492899103831,68.64317446711489,84228.37784893424,83953.80515106578,22.288571428568893
2025-04-17 04:58:00,84161.62,84161.62,84141.62,84155.63,5.30642,84154.76599999999,84156.3,84098.97300000001,84012.1692,78.02797417768717,45.773227405617945,44.15489798501047,1.6183294206074734,66.40491911970572,84231.78283823942,83966.1631617606,21.726428571426368
2025-04-17 04:59:00,84155.63,84155.64,84143.03,84153.05,3.94587,84158.106,84161.081,84106.4345,84016.4706,74.35963444459192,43.67972963198554,44.05986431440549,-0.38013468241994985,63.46959539714176,84233.37369079428,83979.49530920573,20.501428571426782
2025-04-17 05:00:00,84153.05,84179.38,84153.05,84179.38,1.47834,84162.258,84162.831,84115.552,84021.6376,73.21620652564124,43.64214898731734,43.97632124898786,-0.33417226167051695,59.92474512285022,84235.4014902457,83995.7025097543,19.789999999998795
2025-04-17 05:01:00,84179.38,84196.0,84160.93,84160.94,3.13956,84162.122,84162.737,84122.3585,84026.40800000001,65.29842467273323,41.64436188408581,43.50992937600745,-1.865567491921638,56.72088523629309,84235.8002704726,84008.91672952741,21.137142857141693
2025-04-17 05:02:00,84160.94,84179.37,84158.94,84179.36,1.40894,84165.67199999999,84162.656,84130.1265,84031.7692,64.9563074165383,41.073966154959635,43.02273673179789,-1.9487705768382568,53.06195862923824,84236.25041725847,84024.00258274152,21.122142857141235
2025-04-17 05:03:00,84179.37,84190.0,84179.37,84188.67,2.66491,84172.28,84163.523,84137.7015,84037.4292,68.53258696521505,40.90167359048792,42.5985241035359,-1.696850513047984,49.80735288029848,84237.3162057606,84038.0867942394,20.26071428571283
2025-04-17 05:04:00,84188.67,84188.68,84153.74,84153.75,2.5629,84172.42,84165.263,84144.9015,84042.44140000001,48.001180115059746,37.51492957455048,41.58180519773882,-4.066875623188338,39.725269445586086,84224.35203889119,84065.45096110883,18.710714285711997
2025-04-17 05:05:00,84153.75,84153.75,84112.83,84112.84,5.897,84159.112,84160.685,84148.56850000001,84046.58279999999,39.96233830030821,31.17050130481948,39.49954441915495,-8.32904311433547,32.145532077192655,84212.8595641544,84084.27743584562,21.632857142854068
2025-04-17 05:06:00,84112.84,84112.84,84099.73,84099.73,1.74484,84146.87,84154.496,84149.766,84050.15299999999,33.17858636553531,24.798764041581308,36.55938834364022,-11.760624302058915,29.639698346181365,84209.04539669237,84090.48660330764,20.66071428571117
2025-04-17 05:07:00,84099.73,84129.56,84099.73,84129.55,2.36689,84136.908,84151.29000000001,84151.644,84054.30140000001,40.613953488372125,21.90285861834127,33.62808239858043,-11.725223780239162,26.844391203861445,84205.33278240773,84097.95521759227,22.778571428568934
2025-04-17 05:08:00,84129.55,84150.0,84129.55,84150.0,1.07449,84129.174,84150.727,84153.5135,84059.30120000002,52.77947464874666,21.015720652925665,31.10561004944948,-10.089889396523816,25.236725972099535,84203.9869519442,84103.0400480558,21.121428571426286
2025-04-17 05:09:00,84150.0,84200.0,84150.0,84200.0,3.49429,84138.424,84155.42199999999,84158.2515,84064.5686,57.5709894613592,24.069778136952664,29.69844366695012,-5.6286655299974555,24.583526167848063,84207.4185523357,84109.0844476643,23.10214285714132
2025-04-17 05:10:00,84200.0,84235.85,84199.99,84233.68,4.57353,84162.59199999999,84160.852,84161.84150000001,84070.8034,61.85353335965252,28.874982397814165,29.533751413122932,-0.6587690153087671,29.82508306609044,84221.49166613219,84102.19133386783,25.014285714284465
2025-04-17 05:11:00,84233.67,84250.0,84233.67,84242.36,4.84793,84191.11799999999,84168.994,84165.86549999999,84076.49720000001,62.914627514953594,33.003105594805675,30.227622249459483,2.775483345346192,34.83838767351541,84235.54227534702,84096.18872465295,26.17999999999925
2025-04-17 05:12:00,84242.36,84250.0,84242.36,84250.0,1.35409,84215.20800000001,84176.058,84169.35699999999,84081.963,65.01320436539389,36.4707450728456,31.476246814136708,4.994498258708894,39.530624892298505,84248.41824978459,84090.29575021539,25.297142857142067
2025-04-17 05:13:00,84249.99,84263.98,84248.59,84248.6,5.19405,84234.928,84182.051,84172.787,84087.855,65.25821596244175,38.66025469156739,32.913048389622844,5.747206301944544,43.29921439858617,84259.38542879716,84086.18857120283,25.49571428571341
2025-04-17 05:14:00,84248.59,84248.59,84211.69,84225.99,6.36776,84240.126,84189.275,84177.269,84093.6548,57.532564077701394,38.13146302883979,33.956731317466236,4.174731711373553,43.96335504125793,84265.19571008251,84089.34228991749,26.251428571427823
2025-04-17 05:15:00,84226.0,84253.36,84212.15,84253.36,5.61806,84244.062,84203.327,84182.00600000001,84099.94039999999,64.51683840160851,39.46598280273611,35.058581614520214,4.407401188215893,46.85702039363503,84275.72004078727,84088.29195921274,26.68999999999921
2025-04-17 05:16:00,84253.36,84330.01,84253.36,84330.0,28.70385,84261.59000000001,84226.354,84190.425,84107.6604,70.00318691241328,46.17552413210797,37.28197011803777,8.893554014070197,57.024957907769355,84304.47491581555,84076.37508418446,30.70571428571358
2025-04-17 05:17:00,84330.0,84347.83,84306.0,84347.82,19.1606,84281.15400000001,84248.18100000001,84199.7355,84115.1584,70.66614725360441,52.327608944207896,40.291097883271796,12.0365110609361,66.48871857546386,84332.71293715092,84066.75806284907,32.933571428570886
2025-04-17 05:18:00,84347.82,84353.92,84319.0,84330.19,3.71403,84297.472,84266.2,84208.4635,84121.67280000001,73.98847074178784,55.144910618138965,43.261860430245235,11.88305018789373,71.65111598587188,84351.76573197174,84065.16126802826,32.93214285714306
2025-04-17 05:19:00,84330.19,84330.19,84318.83,84318.84,1.95729,84316.042,84278.084,84216.753,84128.56640000001,80.45535186280203,55.81835311916075,45.77315896802834,10.045194151132407,74.43887127720083,84365.6307425544,84067.8752574456,30.82071428571466
2025-04-17 05:20:00,84318.84,84344.67,84318.83,84344.66,2.3986,84334.302,84289.182,84225.017,84136.0032,84.89926191900986,57.76958752173232,48.17244467876914,9.59714284296318,79.09998708613435,84383.21697417228,84066.81702582774,31.730000000000082
2025-04-17 05:21:00,84344.66,84344.67,84312.47,84313.94,12.60707,84331.09,84296.34,84232.667,84142.069,76.20590659731005,56.189391255698865,49.775833994155086,6.4135572615437795,79.9705008716401,84392.60800174328,84072.72599825672,31.899285714285465
2025-04-17 05:22:00,84313.93,84325.47,84313.93,84325.47,2.62564,84326.62000000001,84303.887,84239.9725,84148.7266,75.58692291988598,55.23078288481338,50.86682377228675,4.363959112526629,81.50353338759996,84402.9795667752,84076.9654332248,31.262857142857683
2025-04-17 05:23:00,84325.46,84355.12,84325.46,84351.64,6.78997,84330.91,84314.191,84248.121,84155.4028,73.7635554441161,55.93796113686403,51.88105124520221,4.0569098916618245,84.20633059826594,84416.53366119653,84079.70833880347,29.80999999999975
2025-04-17 05:24:00,84351.65,84351.65,84337.42,84337.42,4.35075,84334.626,84325.334,84257.3045,84162.3024,67.31308411214923,54.72018955499516,52.448878907160804,2.2713106478343548,83.38405390238742,84424.07260780477,84090.53639219522,28.264999999999418
2025-04-17 05:25:00,84337.43,84337.43,84283.01,84283.02,8.77505,84322.298,84328.3,84265.8135,84167.9628,55.88729294567397,48.80290196744318,51.719683519217284,-2.9167815517741076,76.24349567384645,84418.30049134769,84113.32650865232,30.985714285713453
2025-04-17 05:26:00,84283.01,84310.41,84283.01,84289.78,3.82539,84317.466,84324.278,84275.316,84173.9942,55.77459063987902,44.149951270999736,50.20573706957378,-6.055785798574043,65.54751432272087,84406.41102864545,84144.22097135456,32.39714285714269
2025-04-17 05:27:00,84289.77,84289.78,84270.21,84270.21,2.83939,84306.414,84316.51699999999,84282.349,84179.6342,52.97978544441694,38.4402041296853,47.85263048159609,-9.412426351910788,55.923885652926515,84394.19677130585,84170.50122869415,32.69571428571362
2025-04-17 05:28:00,84270.21,84279.1,84270.21,84279.09,2.29263,84291.90400000001,84311.407,84288.8035,84185.256,57.61006649850848,34.237066578731174,45.129517701023104,-10.89245112229193,46.500305951998335,84381.80411190398,84195.802888096,30.694285714284756
2025-04-17 05:29:00,84279.1,84279.1,84279.09,84279.09,1.01533,84280.238,84307.432,84292.758,84190.7614,54.001430748654215,30.553844092035433,42.214382979225576,-11.660538887190143,41.66206130028823,84376.08212260058,84209.43387739942,27.751428571427823
2025-04-17 05:30:00,84279.1,84366.09,84279.09,84366.08,10.56582,84296.85,84309.574,84299.378,84198.1424,55.43602724040283,34.25930973247159,40.62336832987478,-6.3640585974031865,42.29485304261897,84383.96770608524,84214.78829391475,28.490714285713953
2025-04-17 05:31:00,84366.09,84366.09,84327.85,84348.43,3.01543,84308.58,84313.023,84304.6815,84204.61480000001,50.091953329914375,35.364055636149715,39.571505791129766,-4.207450154980052,41.40985225959866,84387.5012045192,84221.86179548081,28.234285714284592
2025-04-17 05:32:00,84348.42,84377.1,84346.44,84360.08,10.73043,84326.554,84316.484,84310.1855,84211.3364,54.58843756716079,36.75593284687784,39.008391202279384,-2.2524583554015436,41.07361072328539,84392.33272144658,84228.03827855343,27.92999999999925
2025-04-17 05:33:00,84360.08,84368.32,84358.19,84358.19,2.14239,84342.374,84317.139,84315.66500000001,84217.7568,56.2213438735187,37.27679467468988,38.66207189676148,-1.3852772220716005,39.712750348199535,84395.0905006964,84236.23949930361,27.8421428571424
2025-04-17 05:34:00,84358.19,84374.7,84358.19,84374.69,2.33905,84361.49399999999,84320.866,84323.1,84225.0556,54.8919949174078,38.576309842654155,38.64491948594002,-0.0686096432858676,35.763631015027634,84394.62726203006,84251.57273796995,27.175714285713703
2025-04-17 05:35:00,84374.7,84424.23,84374.69,84400.89,12.89127,84368.45599999999,84332.653,84330.4765,84232.2834,64.37617803644063,41.244860930441064,39.16490777484023,2.0799531556008333,35.83666912039747,84402.1498382408,84258.8031617592,28.414285714284883
2025-04-17 05:36:00,84400.9,84400.9,84386.41,84399.52,4.08894,84378.674,84343.62700000001,84333.95249999998,84238.7582,62.66894781864955,42.756291430210695,39.88318450591433,2.8731069242963656,39.01834692556779,84411.98919385111,84255.91580614886,28.62499999999792
2025-04-17 05:37:00,84399.51,84399.52,84387.31,84387.31,1.72723,84384.12000000001,84355.33700000001,84335.927,84244.6646,56.40878220561269,42.47919234678557,40.40238607408858,2.0768062726969845,40.71915286077673,84417.36530572156,84254.48869427844,27.3785714285706
2025-04-17 05:38:00,84387.31,84398.32,84387.31,84398.31,1.69822,84392.144,84367.25899999999,84339.333,84250.3786,61.068091758461684,42.65549144272518,40.8530071478159,1.8024842949092772,42.99917232025142,84425.33134464051,84253.33465535949,27.148571428571554
2025-04-17 05:39:00,84398.31,84435.0,84391.22,84430.01,14.18894,84403.20800000001,84382.351,84344.8915,84256.87400000001,79.12192415897164,44.83628997721826,41.64966371369638,3.1866262635218803,47.19169441830262,84439.2748888366,84250.50811116339,26.388571428571595
2025-04-17 05:40:00,84430.01,84434.79,84430.01,84434.78,2.09822,84409.986,84389.221,84349.39749999999,84262.332,78.9559868999116,46.414450766620575,42.60262112428122,3.8118296423393545,51.29269597093359,84451.98289194187,84246.81210805812,24.7728571428566
2025-04-17 05:41:00,84434.79,84460.0,84434.78,84459.99,8.4488,84422.08,84400.37700000001,84356.7,84268.2942,87.06351066322651,49.13301604872686,43.90870010917035,5.2243159395565115,56.14586696342188,84468.99173392684,84244.40826607315,25.176428571428655
2025-04-17 05:42:00,84459.99,84460.0,84430.02,84442.85,6.77221,84433.188,84408.65400000001,84362.56899999999,84273.54780000001,80.98229150900409,49.33573225494183,44.994106538324644,4.341625716617187,58.782567924623514,84480.13413584924,84245.00386415074,26.682857142856978
2025-04-17 05:43:00,84442.85,84445.43,84391.3,84391.3,6.19646,84431.786,84411.965,84364.552,84277.77380000001,67.76430358103971,44.82007421417802,44.95930007349532,-0.1392258593172997,59.06276638345175,84482.6775327669,84246.42646723309,30.54857142856989
2025-04-17 05:44:00,84391.3,84408.0,84391.3,84407.99,1.65184,84427.38200000001,84415.29500000001,84368.0805,84283.2066,58.53459862338588,42.10279142766376,44.38799834432901,-2.2852069166652527,59.46317093686808,84487.00684187374,84249.15415812626,25.52714285714111
2025-04-17 05:45:00,84408.0,84427.41,84400.0,84400.0,6.22589,84420.426,84415.206,84373.9295,84288.0342,60.93186925001095,38.85668335927767,43.281735347318744,-4.425051988041076,56.32651757457961,84486.58253514915,84261.27646485085,24.7535714285706
2025-04-17 05:46:00,84400.0,84442.06,84400.0,84439.77,4.16807,84416.38200000001,84419.231,84381.42899999999,84293.5972,65.09337474904284,39.043160703309695,42.43402041851694,-3.3908597152072417,54.4879697705208,84490.40493954103,84272.45306045895,25.567857142855896
2025-04-17 05:47:00,84439.77,84447.53,84439.77,84447.52,2.34572,84417.316,84425.25200000001,84390.29449999999,84299.3154,66.55178803038632,39.36255850044836,41.81972803490322,-2.457169534454863,49.64942924334208,84489.59335848667,84290.9956415133,25.398571428569475
2025-04-17 05:48:00,84447.52,84483.87,84447.52,84483.86,3.60749,84435.82800000001,84433.807,84400.53300000001,84305.88,68.84255583554695,42.063140153477434,41.868410458618065,0.19472969485936886,46.525474054916515,84493.58394810984,84307.48205189018,26.815714285712083
2025-04-17 05:49:00,84483.87,84491.03,84471.69,84471.69,6.35814,84448.568,84437.975,84410.163,84312.25279999999,62.84190669665499,42.7288022445573,42.040488815805915,0.6883134287513855,39.46214267444856,84489.0872853489,84331.2387146511,24.658571428569434
2025-04-17 05:50:00,84471.69,84471.7,84424.73,84432.0,11.39122,84454.968,84437.697,84413.459,84317.3052,55.17230396840457,39.59724060942244,41.55183917452922,-1.954598565106778,38.322883602586934,84490.10476720518,84336.81323279483,26.97857142857018
2025-04-17 05:51:00,84432.0,84442.0,84431.99,84442.0,3.47367,84455.414,84435.898,84418.1375,84322.92640000001,58.77088879622784,37.49020809630747,40.73951295888487,-3.2493048625774037,35.57961815995622,84489.29673631991,84346.97826368008,26.82142857142649
2025-04-17 05:52:00,84441.99,84441.99,84426.0,84426.01,6.43556,84451.112,84434.214,84421.434,84327.85940000002,54.3723955044821,34.13660475303186,39.418931317714275,-5.282326564682414,32.86834987353831,84487.17069974708,84355.69730025291,27.1778571428544
2025-04-17 05:53:00,84426.0,84426.01,84423.0,84423.0,2.11541,84438.94,84437.38399999999,84424.6745,84332.546,48.78328184122015,30.88000264929724,37.71114558403087,-6.831142934733627,29.306791075571574,84483.28808215114,84366.06091784885,24.26571428571125
2025-04-17 05:54:00,84423.0,84423.01,84391.3,84391.31,11.88138,84422.864,84435.71599999999,84425.5055,84337.29719999999,43.099780945427085,25.448647694516694,35.25864600612803,-9.809998311611338,28.022359925228535,84481.55021985045,84369.46078014954,26.18928571428218
2025-04-17 05:55:00,84391.31,84403.88,84391.3,84391.61,2.78502,84414.786,84434.87700000001,84425.04149999999,84342.8726,38.21359624931039,20.92723116077832,32.39236303705809,-11.46513187627977,28.523745066540307,84482.08899013307,84367.99400986692,25.28642857142508
2025-04-17 05:56:00,84391.61,84392.0,84391.61,84392.0,4.10855,84404.786,84430.1,84424.6655,84348.71800000001,40.69805729338111,17.17743494590104,29.34937741882668,-12.17194247292564,28.92462332902738,84482.51474665805,84366.81625334195,23.1728571428539
2025-04-17 05:57:00,84391.99,84422.0,84391.99,84421.99,2.92402,84403.982,84427.54699999999,84426.3995,84354.5668,56.094848472812494,16.436170846543973,26.76673610437014,-10.330565257826166,27.575382480343965,84481.5502649607,84371.2487350393,21.44999999999709
2025-04-17 05:58:00,84421.99,84432.0,84372.84,84372.92,14.16056,84393.966,84416.453,84425.13,84359.02519999999,43.828963575575564,11.753685630843393,23.764126009664793,-12.0104403788214,29.456870313622982,84484.04374062725,84366.21625937276,24.48285714285469
2025-04-17 05:59:00,84372.91,84391.3,84372.91,84391.3,2.92801,84393.964,84408.414,84423.19450000001,84362.8512,48.52312079853391,9.417337548686191,20.894768317469072,-11.477430768782881,30.376729545548304,84483.9479590911,84362.44104090892,23.838571428568684
2025-04-17 06:00:00,84391.3,84395.97,84353.37,84354.33,7.69005,84386.508,84400.647,84419.17199999999,84365.2642,35.35682456982305,4.53037152934121,17.6218889598435,-13.09151743050229,33.8857629510772,84486.94352590214,84351.40047409784,23.877142857140694
2025-04-17 06:01:00,84354.33,84354.33,84350.0,84350.01,0.94448,84378.11000000002,84391.448,84413.673,84367.41720000001,33.089382955846105,0.30530844832537696,14.158572857539875,-13.853264409214498,35.78381491291654,84485.24062982583,84342.10537017416,23.632142857141194
2025-04-17 06:02:00,84350.01,84350.01,84308.25,84339.66,13.17338,84361.644,84382.813,84408.5135,84369.21040000001,22.514486123821058,-3.8340464835055172,10.560048989330797,-14.394095472836314,38.67772704615349,84485.86895409231,84331.1580459077,24.018571428570016
2025-04-17 06:03:00,84339.66,84400.0,84339.65,84399.99,5.53418,84367.05799999999,84380.512,84408.948,84372.2382,38.45336253543041,-2.220788421735051,8.003881507117628,-10.224669928852679,38.52267581341326,84485.99335162684,84331.90264837317,26.947857142856396
2025-04-17 06:04:00,84399.99,84400.0,84361.23,84361.23,3.44305,84361.044,84377.504,84406.61000000002,84374.94299999998,38.568890324665354,-4.023497479647631,5.5984057097645765,-9.621903189412208,39.975452576133,84486.56090515228,84326.65909484775,26.362142857142317
2025-04-17 06:05:00,84361.24,84412.13,84354.61,84412.13,9.03602,84372.604,84379.556,84407.21650000001,84378.11839999999,45.73833642459811,-1.3296256876346888,4.212799430284724,-5.542425117919413,39.961903450049526,84487.14030690011,84327.29269309991,29.75571428571441
2025-04-17 06:06:00,84412.12,84452.01,84412.12,84418.66,16.4976,84386.334,84382.222,84406.16100000001,84379.8916,48.922255784628504,1.317021735580056,3.6336438913437905,-2.3166221557637345,39.33062456491755,84484.82224912984,84327.49975087018,31.46214285714294
2025-04-17 06:07:00,84418.67,84431.31,84414.27,84431.31,2.41623,84404.664,84383.15400000001,84405.3505,84381.5614,51.18500983943143,4.3847139134741155,3.783857895769856,0.6008560177042597,38.59358390884874,84482.5376678177,84328.1633321823,32.464285714285715
2025-04-17 06:08:00,84431.31,84451.98,84424.53,84451.98,7.38788,84415.062,84391.06000000001,84403.75649999999,84383.99720000001,58.93230470245178,8.387097085185815,4.704505733653048,3.682591351532767,35.73261934485843,84475.22173868971,84332.29126131027,32.16000000000037
2025-04-17 06:09:00,84451.97,84480.0,84451.97,84480.0,3.60955,84438.81599999999,84399.93000000001,84404.17199999999,84387.22039999999,62.03141589306509,13.662501597660594,6.4961049064545575,7.166396691206036,36.60186915319824,84477.3757383064,84330.96826169359,33.263571428571595
2025-04-17 06:10:00,84479.99,84486.86,84466.13,84473.98,8.54166,84451.18599999999,84411.895,84406.271,84389.80679999999,60.99045474045315,17.159727337086224,8.628829392580892,8.530897944505332,39.37998619701434,84485.03097239402,84327.51102760597,34.71642857142849
2025-04-17 06:11:00,84473.98,84473.98,84443.32,84443.32,17.15536,84456.11799999999,84421.226,84406.337,84392.39440000002,52.85442817760895,17.258354599194718,10.354734433903658,6.903620165291059,39.44407285516286,84485.22514571033,84327.44885428967,34.762857142856646
2025-04-17 06:12:00,84443.33,84443.33,84426.21,84426.22,2.49243,84455.1,84429.88200000001,84406.3475,84394.40939999999,57.80015219809168,15.774847700842656,11.438757087291458,4.336090613551198,39.449612992341436,84485.24672598469,84327.44827401532,31.759999999998918
2025-04-17 06:13:00,84426.21,84434.0,84402.19,84402.2,10.71831,84445.144,84430.103,84405.3075,84395.42060000001,51.5692484883377,12.516660271081491,11.654337724049466,0.8623225470320257,39.261224569781675,84483.82994913956,84326.78505086043,32.71857142857022
2025-04-17 06:14:00,84402.19,84425.63,84395.66,84425.63,11.85423,84434.27,84436.543,84407.0235,84397.1848,60.68132790028731,11.690369147792808,11.661544008798135,0.028825138994672983,39.36710637312712,84485.75771274624,84328.28928725375,31.816428571427032
2025-04-17 06:15:00,84425.63,84460.55,84425.63,84456.51,15.41168,84430.776,84440.981,84410.2685,84400.6546,64.77853019538159,13.37312830593146,12.0038608682248,1.3692674377066592,40.682564104158246,84491.63362820832,84328.90337179169,34.001428571426786
2025-04-17 06:16:00,84456.5,84456.51,84410.46,84417.1,11.9865,84425.532,84440.825,84411.52350000001,84403.201,59.94401356001867,11.395311369356932,11.882150968451228,-0.48683959909429575,40.47597092213348,84492.47544184428,84330.57155815575,34.3078571428549
2025-04-17 06:17:00,84417.11,84417.11,84395.66,84395.66,4.03571,84419.42,84437.26,84410.20700000001,84405.71,49.382293360723324,8.005565206869505,11.106833816134884,-3.1012686092653787,40.54576347827588,84491.29852695655,84329.11547304346,31.529285714282846
2025-04-17 06:18:00,84395.66,84395.67,84364.01,84389.37,2.53532,84416.854,84430.999,84411.02949999999,84407.91560000001,54.424250047166694,4.756783282340621,9.836823709376032,-5.080040427035412,39.91144794198851,84490.85239588397,84331.20660411601,31.021428571425663
2025-04-17 06:19:00,84389.36,84389.37,84362.46,84388.0,14.26513,84409.32800000001,84421.799,84410.8645,84410.0938,45.50635032962019,2.047945212892955,8.279048010079418,-6.2311027971864625,40.00401957415252,84490.8725391483,84330.85646085169,28.834999999996008
2025-04-17 06:20:00,84388.0,84424.53,84385.82,84424.53,6.06066,84402.932,84416.854,84414.3745,84411.2628,50.98328252202679,2.816371851207805,7.1865127783050955,-4.370140927097291,37.8016320030011,84489.977764006,84338.771235994,28.750714285709755
2025-04-17 06:21:00,84424.52,84454.15,84424.52,84454.14,3.53055,84410.34,84417.936,84419.581,84413.37700000001,53.61864003804121,5.74837139005831,6.898884500655739,-1.1505131105974291,35.57546282181995,84490.73192564365,84348.43007435637,29.64999999999522
2025-04-17 06:22:00,84454.14,84483.1,84454.14,84483.1,13.24288,84427.82800000001,84423.624,84426.753,84415.8374,54.80632606412698,10.290212950232672,7.577150190571126,2.713062759661546,32.97942180144302,84492.71184360288,84360.79415639711,29.757857142853027
2025-04-17 06:23:00,84483.1,84483.1,84483.09,84483.1,0.86181,84446.57400000001,84431.714,84430.90849999999,84418.3356,50.52414446097758,13.731368440960068,8.807993840648916,4.923374600311153,34.624729236880405,84500.15795847375,84361.65904152623,27.756428571425204
2025-04-17 06:24:00,84483.09,84483.1,84473.07,84473.07,1.93251,84463.588,84436.458,84436.5005,84420.30320000001,49.84819671037451,15.470833643776132,10.140561801274359,5.330271842501773,31.685672554886334,84499.87184510977,84373.12915489022,26.992142857139697
2025-04-17 06:25:00,84473.08,84486.47,84473.07,84486.46,5.27196,84475.974,84439.45300000001,84440.217,84422.01460000001,57.63647950152207,17.725504858011845,11.657550412621857,6.067954445389988,33.00832270239205,84506.23364540479,84374.20035459522,25.759285714282928
2025-04-17 06:26:00,84486.46,84553.99,84486.46,84553.99,25.9573,84495.944,84453.142,84446.9835,84425.104,69.19102406200311,24.676993645713083,14.261439059240104,10.415554586472979,41.20891499097064,84529.40132998195,84364.56567001806,29.359999999997463
2025-04-17 06:27:00,84553.98,84619.18,84553.98,84613.99,15.40136,84522.122,84474.975,84456.11750000001,84429.6376,78.70794588879698,34.628422255496844,18.334835698491453,16.29358655700539,55.36587973605125,84566.8492594721,84345.38574052791,31.74499999999742
2025-04-17 06:28:00,84613.99,84659.32,84613.99,84644.38,9.02066,84554.378,84500.476,84465.7375,84434.55900000001,79.10225367852586,44.454773191871936,23.558823197167552,20.895949994704385,69.51599366902954,84604.76948733807,84326.70551266194,32.842142857140324
2025-04-17 06:29:00,84644.38,84644.38,84604.0,84604.0,13.32151,84580.564,84522.076,84471.9375,84438.03880000001,69.13814133340313,48.42567750735907,28.532194059205857,19.893483448153212,76.07520314589758,84624.0879062918,84319.7870937082,33.23214285714078
2025-04-17 06:30:00,84604.0,84637.49,84600.71,84600.71,10.92894,84603.414,84539.69399999999,84478.274,84441.35740000001,76.28933879327586,50.72247516186326,32.97025027973734,17.752224882125915,81.34929703870887,84640.97259407742,84315.57540592259,32.56999999999867
2025-04-17 06:31:00,84600.71,84637.01,84600.71,84637.01,5.71505,84620.018,84557.981,84487.95850000001,84444.8978,83.1460982778032,54.83965309445921,37.344130842681714,17.495522251777494,88.20908152918328,84664.37666305837,84311.54033694165,33.63071428571233
2025-04-17 06:32:00,84637.01,84652.18,84613.95,84652.17,8.10799,84627.65400000001,84574.888,84499.25600000001,84449.0842,85.23354963265022,58.64975371863693,41.60525541787276,17.044498300764168,94.15471686350831,84687.56543372702,84310.94656627299,34.09999999999751
2025-04-17 06:33:00,84652.18,84667.32,84652.17,84667.31,11.71907,84632.24,84593.309,84512.51150000001,84454.6044,86.11362519717663,62.17425131628988,45.71905459755619,16.455196718733696,98.34023046235582,84709.19196092471,84315.8310390753,33.25999999999892
2025-04-17 06:34:00,84667.31,84667.32,84663.39,84663.4,11.73626,84644.12,84612.342,84524.4,84459.7126,83.73012510943514,63.91516252451402,49.358276182947755,14.556886341566262,101.60227757638864,84727.60455515278,84321.19544484721,30.775714285714326
2025-04-17 06:35:00,84663.39,84663.39,84601.52,84610.17,13.03188,84646.01199999999,84624.713,84532.083,84463.916,70.65473511424138,60.30447857057152,51.54751666047251,8.756961910099008,102.00730221166434,84736.09760442332,84328.06839557667,33.07928571428575
2025-04-17 06:36:00,84610.18,84610.18,84610.17,84610.17,0.88003,84640.644,84630.33099999999,84541.73650000001,84467.32400000001,68.21792114695307,56.788364605847164,52.59568624954744,4.192678356299723,99.66179451171297,84741.06008902343,84342.41291097659,31.011428571427782
2025-04-17 06:37:00,84610.17,84610.18,84610.17,84610.17,0.56104,84632.24399999999,84629.949,84552.462,84470.57699999999,68.21792114695307,53.38641361234477,52.75383172210691,0.6325818902378586,94.52403355919037,84741.51006711838,84363.41393288162,31.01142857142674
2025-04-17 06:38:00,84610.18,84638.02,84610.17,84638.01,12.76956,84626.38399999999,84629.312,84564.894,84473.66,72.49836316019142,52.33352991529682,52.669771360744896,-0.3362414454480742,88.07575472756227,84741.04550945513,84388.74249054487,32.28428571428439
2025-04-17 06:39:00,84638.02,84760.13,84638.01,84760.0,38.82237,84645.704,84644.912,84583.494,84479.42619999999,78.78398855122485,60.643623543932335,54.264541797382385,6.37908174654995,88.03261860956695,84759.55923721915,84407.42876278087,40.04999999999979
2025-04-17 06:40:00,84760.01,84760.01,84744.91,84744.92,5.3242,84672.654,84659.33300000001,84599.5135,84485.6846,72.58404106834433,65.26032227241376,56.463697892388666,8.796624380025094,86.72443030445153,84772.9623606089,84426.0646393911,36.304999999999254
2025-04-17 06:41:00,84744.92,84815.0,84744.18,84814.99,28.02556,84713.61799999999,84677.13100000001,84617.556,84493.14439999999,73.22196034936925,73.72331617909367,59.91562154972967,13.807694629364,92.24893120080613,84802.0538624016,84433.05813759839,36.70642857142853
2025-04-17 06:42:00,84814.99,84820.35,84791.96,84791.96,14.43991,84749.976,84691.11,84632.999,84500.4634,67.34521179070123,77.67656421218999,63.46781008222174,14.208754129968248,94.3833323672654,84821.76566473453,84444.23233526546,35.49642857142836
2025-04-17 06:43:00,84791.97,84791.97,84750.37,84750.37,5.56324,84772.448,84699.416,84646.3625,84507.0108,67.15420856479781,76.57091450352164,66.08843096648172,10.482483537039911,90.89920211025589,84828.16090422051,84464.5640957795,35.583571428571304
2025-04-17 06:44:00,84750.38,84765.29,84750.37,84755.11,10.08548,84771.47,84708.587,84660.4645,84514.2868,68.03401233414178,75.21018137560168,67.91278104830572,7.297400327295961,84.23308328099834,84828.930666562,84491.99833343801,34.02214285714269
2025-04-17 06:45:00,84755.1,84755.11,84708.0,84735.67,11.83897,84769.62,84721.137,84672.925,84521.168,61.996011867126626,71.73621460728464,68.67746776010151,3.05874684718313,75.07261539635925,84823.07023079273,84522.77976920728,34.794285714286424
2025-04-17 06:46:00,84735.67,84755.11,84728.89,84755.1,1.87761,84757.642,84735.63,84682.98049999999,84528.43,62.386579701075725,69.74691056250595,68.8913563205824,0.8555542419235422,71.69635858830019,84826.37321717659,84539.5877828234,33.93642857142965
2025-04-17 06:47:00,84755.11,84791.02,84754.72,84754.73,12.6178,84750.196,84750.086,84690.0175,84535.08480000001,60.90786584148388,67.36398676031968,68.58588240852986,-1.2218956482101788,71.47502439817364,84832.96754879635,84547.06745120365,35.447142857143525
2025-04-17 06:48:00,84754.72,84760.0,84754.72,84760.0,3.60219,84752.122,84762.285,84695.7985,84542.8264,62.012534818940864,65.14974176704709,67.8986542802333,-2.7489125131862124,72.26095721746834,84840.32041443494,84551.27658556507,35.54357142857147
2025-04-17 06:49:00,84759.99,84776.99,84759.99,84776.98,4.57944,84756.496,84763.983,84704.44750000001,84550.54,72.79884099171431,64.02701715103467,67.12432685439357,-3.0973097033589028,71.03692151260458,84846.52134302522,84562.3736569748,32.33785714285789
2025-04-17 06:50:00,84776.98,84797.94,84776.98,84797.94,4.35783,84768.95,84769.285,84714.309,84559.4122,74.27286124253199,64.08975977779482,66.51741343907382,-2.4276536612789954,69.55234119440858,84853.41368238881,84575.20431761118,33.8342857142873
2025-04-17 06:51:00,84797.94,84820.79,84797.93,84808.19,5.16217,84779.568,84768.605,84722.86799999999,84568.5758,74.93703405198195,64.22621329131653,66.05917340952236,-1.8329601182058326,70.0700447623316,84863.00808952465,84582.72791047533,35.46642857143057
2025-04-17 06:52:00,84808.2,84808.2,84781.66,84781.66,5.16669,84784.954,84767.575,84729.3425,84577.4158,68.15000126348636,61.484845379789476,65.14430780357578,-3.6594624237863087,69.17039271627763,84867.68328543255,84591.00171456745,35.372857142858265
2025-04-17 06:53:00,84781.67,84788.27,84766.38,84766.39,6.23821,84786.232,84769.177,84734.2965,84584.7438,51.10549807965092,57.41824835076113,63.59909591301286,-6.180847562251728,68.0324865208545,84870.3614730417,84598.23152695829,28.213571428571804
2025-04-17 06:54:00,84766.39,84766.39,84752.08,84754.7,4.14904,84781.776,84769.136,84738.8615,84592.6132,51.712064981443355,52.64529343228787,61.408335416867864,-8.763041984579992,66.05945082472796,84870.98040164946,84606.74259835054,28.15714285714369
2025-04-17 06:55:00,84754.7,84801.89,84750.0,84801.88,8.44301,84782.56399999998,84775.757,84748.44700000001,84600.4082,47.505043200243996,52.069499197779805,59.540568173050254,-7.471068975270448,60.03742814502014,84868.52185629006,84628.37214370997,26.80500000000029
2025-04-17 06:56:00,84801.89,84823.57,84801.88,84801.89,7.37044,84781.304,84780.436,84758.033,84608.0728,52.07125276375432,51.02579147333745,57.8376128331077,-6.811821359770249,51.495099607005564,84861.023199214,84655.04280078599,26.32642857142907
2025-04-17 06:57:00,84801.9,84801.9,84768.17,84779.3,6.45389,84780.83200000001,84782.89300000001,84766.4895,84615.03259999999,56.55384894205132,47.824529963036184,55.8349962590934,-8.010466296057217,38.07315054929562,84842.63580109859,84690.3431989014,25.764285714285506
2025-04-17 06:58:00,84779.29,84872.5,84756.01,84833.1,42.11908,84794.174,84790.20300000001,84776.24399999999,84622.655,64.45490603106269,49.06314809642208,54.48062662655914,-5.4174785301370605,26.723439787367564,84829.69087957473,84722.79712042525,33.019285714286006
2025-04-17 06:59:00,84833.1,84833.11,84769.22,84773.59,13.49975,84797.952,84789.864,84776.9235,84628.52679999999,56.11928737412751,44.72721474683203,52.529944250613724,-7.802729503781691,26.460143038080112,84829.84378607616,84724.00321392385,34.21785714285735
2025-04-17 07:00:00,84773.59,84854.3,84773.58,84786.77,37.00788,84794.93000000001,84788.747,84779.016,84634.78259999999,55.2159162027725,41.87180013109173,50.398315426709324,-8.526515295617592,25.430817036085358,84829.87763407217,84728.15436592784,38.110714285714494
2025-04-17 07:01:00,84786.78,84786.78,84743.14,84743.15,6.32163,84783.182,84782.243,84775.424,84640.7792,48.330642371122075,35.67782229675504,47.45421680071847,-11.77639450396343,25.15425531365379,84825.7325106273,84725.11548937269,38.634999999999955
2025-04-17 07:02:00,84743.15,84743.15,84683.99,84728.0,35.64085,84772.92199999999,84776.87700000001,84772.226,84646.81480000001,45.5146893922408,29.209858782138326,43.805345197002445,-14.59548641486412,26.943456433680957,84826.11291286736,84718.33908713263,42.48357142857068
2025-04-17 07:03:00,84728.01,84783.99,84728.0,84783.65,7.85417,84763.03199999999,84778.603,84773.89,84654.44380000001,50.8434710033129,28.24880635579757,40.694037428761476,-12.445231072963907,26.54736796081596,84826.98473592164,84720.79526407836,45.26857142857106
2025-04-17 07:04:00,84783.66,84783.66,84735.0,84756.64,6.16335,84759.64199999999,84778.79699999999,84773.9665,84661.064,44.85601833399746,25.01927745930152,37.55908543486949,-12.539807975567967,26.49255031562522,84826.95160063125,84720.98139936874,47.24714285714227
2025-04-17 07:05:00,84756.65,84800.0,84756.64,84763.2,16.10989,84754.928,84774.929,84775.343,84667.1978,44.34443746071608,22.72720464912709,34.592709277721006,-11.865504628593918,25.07530740463644,84825.49361480927,84725.19238519072,48.71142857142799
2025-04-17 07:06:00,84763.2,84791.52,84752.13,84768.87,5.7557,84760.072,84771.62700000001,84776.0315,84674.2332,48.303218445699315,21.124729317511083,31.89911328567902,-10.774383968167939,24.676101609610857,84825.38370321922,84726.67929678077,49.62928571428555
2025-04-17 07:07:00,84768.62,84768.62,84711.62,84727.6,15.60431,84759.992,84766.457,84774.675,84680.87200000002,45.18603092655642,16.33629731334804,28.786550091212828,-12.450252777864787,26.580903579843856,84827.83680715969,84721.51319284031,52.15499999999987
2025-04-17 07:08:00,84727.6,84728.66,84638.44,84669.86,20.24661,84737.23400000001,84750.133,84770.16799999999,84686.4818,40.55107586759967,7.79246828086616,24.587733729143494,-16.795265448277334,35.38429021566564,84840.93658043133,84699.39941956865,57.57714285714298
2025-04-17 07:09:00,84669.85,84695.66,84667.08,84673.91,8.24429,84720.688,84740.16500000001,84765.0145,84692.2,34.23276902984132,1.3328590015007649,19.93675878361495,-18.603899782114183,41.343834175453665,84847.70216835091,84682.3268316491,55.912142857143145
2025-04-17 07:10:00,84673.92,84708.17,84673.92,84675.55,5.35138,84703.158,84729.043,84758.89499999999,84697.22039999999,34.4958766935014,-3.6124515051487833,15.226916725862203,-18.839368231010987,45.10092919288564,84849.09685838576,84668.69314161422,56.809999999999754
2025-04-17 07:11:00,84675.55,84694.76,84675.55,84680.19,1.39226,84685.42199999999,84722.747,84752.49500000001,84701.7414,37.27695191147408,-7.075672540202504,10.766398872649262,-17.842071412851766,46.78791030705572,84846.07082061413,84658.91917938589,55.7728571428566
2025-04-17 07:12:00,84680.18,84700.0,84678.46,84680.18,2.85616,84675.938,84717.965,84747.421,84705.683,27.22371164730302,-9.709185629879357,6.671281972143539,-16.380467602022897,48.91292744151713,84845.24685488304,84649.59514511697,48.99071428571291
2025-04-17 07:13:00,84680.18,84689.89,84680.17,84680.41,6.98451,84678.048,84707.64099999999,84743.122,84709.6292,33.14521380508127,-11.643485792679712,3.0083284191788886,-14.6518142118586,50.89619884837379,84844.91439769675,84641.32960230326,45.12142857142732
2025-04-17 07:14:00,84680.41,84680.41,84658.01,84672.13,13.25147,84677.69200000001,84699.19,84738.99350000001,84713.6104,28.88921626399572,-13.686786651946022,-0.33069459504609366,-13.356092056899929,53.20415586360613,84845.40181172722,84632.5851882728,40.955714285713576
2025-04-17 07:15:00,84672.13,84695.92,84671.99,84690.03,16.52842,84680.588,84691.87299999999,84733.401,84717.68179999999,39.1944670463796,-13.703768388950266,-3.005309353826928,-10.698459035123339,52.11331436448208,84837.62762872897,84629.17437127103,39.54785714285598
2025-04-17 07:16:00,84690.03,84690.03,84644.48,84644.48,4.05089,84673.446,84679.434,84725.53050000001,84719.49160000001,34.880521361331475,-17.194523101541563,-5.843152103369856,-11.351370998171706,53.10241290083007,84831.73532580167,84619.32567419835,38.57571428571412
2025-04-17 07:17:00,84644.49,84680.37,84642.72,84642.72,11.29748,84665.954,84670.946,84718.7015,84720.06619999999,18.303270208268984,-19.873894764095894,-8.649300635515063,-11.224594128580831,54.58512127227066,84827.87174254454,84609.53125745546,37.26571428571333
2025-04-17 07:18:00,84642.72,84743.84,84642.71,84728.86,26.42771,84675.644,84676.846,84713.4895,84721.7558,45.06466742467336,-14.875067493863753,-9.894454007184802,-4.980613486678951,47.61913219098054,84808.72776438195,84618.25123561804,41.01357142856951
2025-04-17 07:19:00,84728.87,84780.83,84728.87,84769.0,12.49965,84695.018,84686.35500000001,84713.26,84725.0558,50.92057647133561,-7.587039661128074,-9.432971137973457,1.845931476845383,47.32438192485328,84807.9087638497,84618.61123615029,41.62857142856956
2025-04-17 07:20:00,84768.99,84795.2,84758.7,84760.0,5.54352,84709.012,84694.8,84711.9215,84728.24160000001,48.606879220983956,-2.5085330723959487,-8.048083524857956,5.539550452462008,45.47840506727919,84802.87831013456,84620.96468986543,41.422142857141026
2025-04-17 07:21:00,84760.0,84782.35,84739.13,84768.83,4.4707,84733.882,84703.664,84713.20550000001,84730.87800000001,57.21031093700698,2.2033285919751506,-5.997801101491335,8.201129693466486,46.751192645534275,84806.70788529108,84619.70311470894,40.419999999998254
2025-04-17 07:22:00,84768.84,84768.84,84732.15,84762.09,4.37447,84757.75600000001,84711.855,84714.91,84733.0764,69.63092248094777,5.332185125676915,-3.7318038560576854,9.0639889817346,47.92566446115966,84810.76132892232,84619.05867107768,36.596428571426905
2025-04-17 07:23:00,84762.1,84762.1,84742.0,84742.0,3.09729,84760.384,84718.014,84712.8275,84734.5702,63.56644749950056,6.120181724734721,-1.7614067398992042,7.881588464633925,45.63151112404606,84804.0905222481,84621.5644777519,35.99071428571291
2025-04-17 07:24:00,84742.0,84765.17,84733.32,84754.9,3.81904,84757.564,84726.291,84712.7405,84736.40019999999,65.13100186872913,7.696872145941597,0.13024903726895617,7.566623108672641,45.545159810903336,84803.83081962181,84621.65018037819,35.818571428569804
2025-04-17 07:25:00,84754.9,84782.61,84754.89,84766.25,4.35323,84758.814,84733.913,84712.89300000001,84739.5218,66.00104120184322,9.749870371713769,2.054173304157919,7.69569706755585,45.72774718334552,84804.3484943667,84621.43750563332,36.426428571427614
2025-04-17 07:26:00,84766.25,84791.01,84760.0,84791.01,6.82025,84763.25,84748.566,84714.0,84743.13859999999,68.8698198658362,13.22239182642079,4.287817008610493,8.934574817810297,47.39189502481795,84808.78379004964,84619.21620995036,37.10285714285627
2025-04-17 07:27:00,84791.0,84818.0,84782.0,84818.0,12.39007,84774.432,84766.094,84718.51999999999,84747.2952,71.46958774147232,17.945394198904978,7.019332446669391,10.926061752235587,52.76376077278052,84824.04752154555,84612.99247845443,38.979999999999045
2025-04-17 07:28:00,84817.99,84820.0,84811.51,84820.0,13.62761,84790.032,84775.208,84726.027,84750.935,73.53493554034667,21.600790425771265,9.935624042489767,11.665166383281498,56.05428214400398,84838.13556428801,84613.918435712,37.98642857142737
2025-04-17 07:29:00,84819.99,84953.41,84819.99,84934.3,64.90811,84825.912,84791.73799999998,84739.0465,84754.421,79.74911703811988,33.336490712623345,14.615797376516483,18.720693336106862,71.44039901683715,84881.92729803367,84596.16570196633,45.807142857142026
2025-04-17 07:30:00,84934.3,84940.58,84923.93,84923.94,4.26622,84857.45,84808.132,84751.466,84758.00140000001,87.2255967604441,41.324785914999666,19.95759508421312,21.367190830786544,80.79858090439264,84913.06316180878,84589.86883819122,43.74285714285673
2025-04-17 07:31:00,84923.93,84923.94,84888.0,84888.0,5.88927,84876.848,84820.049,84761.8565,84759.4616,79.94579284074742,44.24547547909606,24.81517116318971,19.430304315906348,84.43054386896947,84930.71758773793,84592.99541226205,43.62071428571445
2025-04-17 07:32:00,84888.0,84970.64,84888.0,84970.63,11.38992,84907.374,84840.903,84776.379,84763.035,79.77243060857523,52.62111003239988,30.376358937031746,22.244751095368137,94.07138430253276,84964.52176860506,84588.23623139494,42.30000000000083
2025-04-17 07:33:00,84970.63,85000.0,84970.63,84982.13,16.29092,84939.8,84864.916,84791.465,84767.6702,78.23736717984005,59.50092502392363,36.20127215441013,23.2996528695135,101.750664983581,84994.96632996715,84587.96367003284,40.6857142857147
2025-04-17 07:34:00,84982.12,85053.38,84929.64,84931.89,63.21499,84939.318,84882.615,84804.453,84771.2058,70.53006234622357,60.20527095718717,41.00207191496553,19.203199042221634,102.29352353515753,85009.0400470703,84599.86595292969,46.917142857143645
2025-04-17 07:35:00,84931.9,84954.35,84922.85,84954.35,6.28161,84945.4,84901.425,84817.669,84775.57940000002,71.45930689862512,61.8626898968505,45.17419551134253,16.688494385507965,103.79599646158762,85025.26099292317,84610.07700707682,46.08000000000071
2025-04-17 07:36:00,84954.34,84954.35,84898.7,84898.7,6.89073,84947.54000000001,84912.19399999999,84830.37999999999,84778.4514,64.19560654238552,58.016933340768446,47.742743077227715,10.274190263540731,96.80114493878199,85023.98228987756,84636.77771012242,47.43428571428688
2025-04-17 07:37:00,84898.7,84898.71,84870.91,84893.04,12.79375,84932.022,84919.698,84842.896,84781.2176,66.18031452200181,53.89120460492268,48.97243538276671,4.918769222155966,86.94092563278451,85016.77785126556,84669.01414873442,47.98428571428667
2025-04-17 07:38:00,84893.05,84893.05,84876.35,84876.35,2.80569,84910.86600000001,84925.333,84850.27050000001,84783.54460000001,62.90565957537292,48.71325525797147,48.92059935780767,-0.20734409983619884,82.92135216827268,85016.11320433657,84684.42779566346,46.90214285714423
2025-04-17 07:39:00,84876.35,84876.36,84855.65,84855.65,2.3268,84895.61799999999,84917.46800000001,84854.603,84785.118,59.31482870717553,42.45003847323824,47.62648718089378,-5.176448707655545,80.68512417119854,85015.9732483424,84693.2327516576,46.401428571430316
2025-04-17 07:40:00,84855.65,84855.66,84700.0,84717.99,34.51566,84848.34599999999,84896.87299999999,84852.5025,84783.519,43.84088532001872,26.077774172110367,43.3167445791371,-17.238970407026734,83.76559969182627,85020.03369938365,84684.97130061635,55.30500000000237
2025-04-17 07:41:00,84717.99,84740.56,84705.22,84720.36,52.17318,84812.678,84880.109,84850.079,84781.7624,41.407350042241944,13.142378788921633,37.28187142109401,-24.139492632172377,86.95429051727079,85023.98758103454,84676.17041896546,55.257857142859265
2025-04-17 07:42:00,84720.36,84766.87,84717.31,84736.01,29.05823,84781.272,84856.647,84848.775,84780.84939999999,42.7820078719854,4.106472106490401,30.64679155817329,-26.54031945168289,88.52462888575987,85025.82425777151,84671.72574222847,58.19142857143015
2025-04-17 07:43:00,84736.01,84736.01,84700.0,84723.94,4.02949,84750.79,84830.82800000001,84847.872,84780.00039999999,28.068309771049684,-3.982588366707205,23.720915573197193,-27.703503939904397,89.75468229623478,85027.38136459247,84668.36263540754,51.23357142857276
2025-04-17 07:44:00,84723.93,84723.94,84714.01,84714.02,4.10147,84722.464,84809.041,84845.82800000001,84779.1868,28.094085236048087,-11.06612476745795,16.763507505066165,-27.829632272524115,92.40960399161216,85030.64720798323,84661.00879201679,50.75357142857268
2025-04-17 07:45:00,84714.01,84737.68,84714.01,84737.68,3.1223,84726.40199999999,84787.374,84844.3995,84777.9028,33.90095531850967,-14.602386907441542,10.490328622564626,-25.092715530006167,93.91308491949711,85032.225669839,84656.573330161,49.87714285714382
2025-04-17 07:46:00,84737.68,84797.13,84737.67,84797.13,13.16089,84741.756,84777.217,84844.70550000001,84777.8076,30.447619906238415,-12.464103548103594,5.899442188430982,-18.363545736534576,93.7397789692401,85032.18505793849,84657.22594206153,48.221428571430025
2025-04-17 07:47:00,84797.13,84797.13,84756.62,84756.63,5.12787,84745.88,84763.576,84841.637,84777.3542,26.146653126850794,-13.87753848254215,1.9440460542363553,-15.821584536778506,95.64506017668,85032.92712035336,84650.34687964665,49.01714285714531
2025-04-17 07:48:00,84756.63,84762.9,84756.01,84762.89,2.97963,84753.67,84752.23000000001,84838.7815,84775.95,30.289246559364727,-14.327408719123923,-1.3102449004357004,-13.017163818688223,97.16546544366365,85033.11243088733,84644.45056911267,40.67071428571632
2025-04-17 07:49:00,84762.89,84762.9,84680.51,84683.06,6.9032,84747.478,84734.97099999999,84826.21949999999,84774.1394,22.09352562387923,-20.884800970350625,-5.225156114418686,-15.659644855931939,100.35483117489552,85026.92916234978,84625.5098376502,44.305714285716284
2025-04-17 07:50:00,84683.06,84683.07,84645.76,84665.36,17.92619,84733.014,84729.70800000001,84813.2905,84771.71119999999,23.964563063463572,-27.196321384049952,-9.61938916834494,-17.576932215705014,103.70353809692585,85020.69757619385,84605.88342380615,42.99571428571653
2025-04-17 07:51:00,84665.36,84665.36,84644.16,84651.78,2.78369,84703.944,84722.85,84801.4795,84769.88380000001,23.548372949739772,-32.91462003997003,-14.278435342669958,-18.636184697300074,108.10525822512402,85017.69001645024,84585.26898354976,42.524285714287544
2025-04-17 07:52:00,84651.77,84651.78,84597.96,84597.96,10.19995,84672.21,84709.04500000001,84782.84599999999,84767.28300000001,21.77545268365708,-41.313006507829414,-19.68534957570185,-21.627656932127564,109.52345075667233,85001.89290151333,84563.79909848665,45.175714285715785
2025-04-17 07:53:00,84597.97,84623.34,84597.96,84623.33,4.53962,84644.298,84698.984,84764.906,84764.0766,26.66720231399502,-45.39831776887877,-24.827943214337235,-20.570374554541534,104.42995855877912,84973.76591711756,84556.04608288244,45.509285714286044
2025-04-17 07:54:00,84623.33,84650.0,84623.33,84650.0,3.75975,84637.686,84692.582,84750.81150000001,84761.94380000001,41.21235621041594,-45.954179095700965,-29.053190390609984,-16.90098870509098,99.61857325821755,84950.04864651644,84551.57435348358,36.29571428571425
2025-04-17 07:55:00,84650.0,84650.0,84649.99,84649.99,1.44537,84634.61200000001,84683.813,84735.5935,84759.67959999999,40.84891674685917,-45.866786356360535,-32.4159095837601,-13.450876772600438,89.63629610877915,84914.86609221756,84556.32090778244,33.77214285714269
2025-04-17 07:56:00,84649.99,84650.0,84638.74,84638.74,3.75415,84632.004,84667.974,84722.59550000001,84757.077,37.20434633902525,-46.17305373886484,-35.16733841478105,-11.005715324083788,83.36872948464435,84889.3329589693,84555.85804103072,31.036428571428196
2025-04-17 07:57:00,84638.75,84638.75,84605.61,84605.61,5.74924,84633.53400000001,84652.872,84708.224,84754.63720000001,35.25115293531002,-48.52966717258096,-37.83980416634103,-10.689863006239925,76.9689053574845,84862.16181071497,84554.28618928503,30.83142857142853
2025-04-17 07:58:00,84605.6,84622.98,84603.75,84622.0,4.02992,84633.26800000001,84638.78300000001,84695.50649999999,84753.68,38.712526372600905,-48.51550770128961,-39.97494487333075,-8.540562827958858,68.24628990168004,84831.99907980335,84559.01392019662,31.49571428571341
2025-04-17 07:59:00,84622.0,84669.99,84621.99,84669.98,8.50919,84637.264,84637.475,84686.223,84753.6014,42.16326341621533,-44.1240664323268,-40.80476918512996,-3.319297247196836,57.02056867410895,84800.26413734822,84572.18186265178,33.23357142857068
2025-04-17 08:00:00,84669.98,84679.54,84649.27,84679.53,8.09927,84643.17199999999,84638.89199999999,84684.3,84753.681,34.60894147209555,-39.418816817807965,-40.52757871166557,1.1087618938576043,56.5393459489842,84797.37869189797,84571.22130810203,31.148571428569475
2025-04-17 08:01:00,84679.54,84707.55,84679.53,84707.55,1.36986,84656.934,84644.46900000001,84683.6595,84754.2282,43.35967096006007,-33.047936728733475,-39.031650315079155,5.983713586345679,56.18076523313601,84796.02103046626,84571.29796953373,30.256428571426245
2025-04-17 08:02:00,84707.54,84707.55,84699.77,84702.0,2.81491,84676.212,84654.87299999999,84681.959,84754.6646,41.74596719533674,-28.122626838681754,-36.84984561979967,8.72721878111792,55.015430537077215,84791.98986107415,84571.92813892585,30.31999999999763
2025-04-17 08:03:00,84702.01,84726.6,84702.0,84707.55,3.05648,84693.322,84663.29500000001,84681.1395,84755.2074,54.156906677530955,-23.5005449950404,-34.17998549484782,10.67944049980742,54.47660901293316,84790.09271802587,84572.18628197414,26.192142857140944
2025-04-17 08:04:00,84707.54,84707.55,84683.99,84702.0,5.14217,84699.726,84668.49500000001,84680.5385,84755.8048,56.486792720062255,-20.054178365462576,-31.35482406897077,11.300645703508195,54.16015568925668,84788.85881137851,84572.21818862148,25.20999999999705
2025-04-17 08:05:00,84701.99,84707.98,84701.99,84707.81,3.82758,84705.382,84674.277,84679.04500000001,84756.1604,60.20025486983434,-16.662020141535322,-28.416263283483683,11.754243141948361,52.89866164180691,84784.84232328362,84573.2476767164,24.12357142856802
2025-04-17 08:06:00,84707.8,84707.98,84695.99,84707.97,4.82645,84705.466,84681.2,84674.587,84757.4302,74.89026652789542,-13.801702215190744,-25.493351069825096,11.691648854634352,45.68900177824258,84765.96500355648,84583.20899644351,21.13571428571075
2025-04-17 08:07:00,84707.98,84733.55,84707.98,84712.02,3.43334,84707.47,84691.84099999999,84672.35650000001,84758.81620000002,72.20914508939667,-11.080351108059403,-22.610751077471956,11.530399969412553,42.44680002899773,84757.25010005801,84587.46289994201,21.1499999999973
2025-04-17 08:08:00,84712.01,84714.84,84707.97,84714.84,1.55217,84708.928,84701.125,84669.954,84758.5358,68.43931293368045,-8.597009344826802,-19.808002730942928,11.210993386116126,38.20028854004569,84746.35457708008,84593.55342291991,19.735714285711374
2025-04-17 08:09:00,84714.84,84716.04,84704.01,84716.04,2.85011,84711.736,84705.731,84671.603,84757.4766,68.65713801479716,-6.457673099052045,-17.137936804564752,10.680263705512708,39.48600484003951,84750.57500968008,84592.63099031993,20.594285714283096
2025-04-17 08:10:00,84716.04,84754.71,84716.03,84754.71,3.23816,84721.11600000001,84713.249,84676.0705,84757.3708,78.364232255537,-1.6231769167497987,-14.034984827001763,12.411807910251964,43.58438533849973,84763.239270677,84588.901729323,22.552857142855437
2025-04-17 08:11:00,84754.71,84763.29,84751.99,84752.0,9.02753,84729.92199999999,84717.69399999999,84681.0815,84757.0342,92.0636745014595,1.966849173841183,-10.834618026833175,12.801467200674358,46.32007205100857,84773.72164410201,84588.44135589799,20.99285714285465
2025-04-17 08:12:00,84752.0,84762.0,84700.0,84700.0,3.45565,84727.518,84717.49399999999,84686.1835,84755.7924,68.60509493368737,0.6089852941222489,-8.54589736264209,9.15488265676434,42.11110006277563,84770.40570012556,84601.96129987444,24.04785714285494
2025-04-17 08:13:00,84700.01,84721.79,84700.0,84721.79,4.06606,84728.908,84718.91799999999,84691.1065,84755.3882,64.12255356266462,1.2764254419889767,-6.581432801715877,7.857858243704854,40.082869435500946,84771.272238871,84610.940761129,22.175714285711624
2025-04-17 08:14:00,84721.78,84732.44,84700.0,84700.0,7.08901,84725.7,84718.718,84693.6065,84754.29019999999,55.230745643174686,0.0465688576514367,-5.255832469842415,5.302401327493851,38.92668008171904,84771.45986016344,84615.75313983655,22.33071428571254
2025-04-17 08:15:00,84700.0,84700.01,84670.7,84670.71,6.35778,84708.9,84715.008,84694.64249999999,84752.37939999999,40.64689753224432,-3.254048909089761,-4.8554757576918846,1.6014268486021237,37.96870369237948,84770.57990738474,84618.70509261523,22.42285714285494
2025-04-17 08:16:00,84670.71,84670.71,84624.92,84639.19,8.92328,84686.338,84708.13,84694.665,84749.34300000001,35.91135435826193,-8.317335775805986,-5.5478477613147055,-2.769488014491281,37.93395012283612,84770.53290024567,84618.79709975432,25.137857142855605
2025-04-17 08:17:00,84639.19,84639.2,84632.43,84639.13,3.11017,84674.164,84700.841,84696.341,84745.7656,34.265476957041955,-12.194300292176194,-6.877138267487004,-5.317162024689191,34.36481565613954,84765.07063131228,84627.61136868772,23.86428571428405
2025-04-17 08:18:00,84639.12,84639.12,84570.3,84588.62,8.06595,84647.53,84688.21900000001,84694.67199999999,84741.138,28.393932464364156,-19.122129468334606,-9.326136507656525,-9.795992960678081,38.70222956077034,84772.07645912153,84617.26754087846,27.09785714285577
2025-04-17 08:19:00,84588.63,84594.36,84588.62,84594.36,2.00536,84626.402,84676.051,84690.891,84734.3392,28.374823681904658,-23.874108116680873,-12.235730829461396,-11.638377287219477,44.500900136660846,84779.89280027333,84601.88919972668,27.079999999999668
2025-04-17 08:20:00,84594.35,84594.36,84570.1,84570.1,3.60941,84606.28,84657.59,84685.4195,84727.2624,25.931357145352166,-29.260369358351454,-15.640658535239409,-13.619710823112046,52.05711400974403,84789.5337280195,84581.30527198051,27.95642857142853
2025-04-17 08:21:00,84570.1,84570.11,84568.0,84568.01,1.62515,84592.044,84639.19099999999,84678.4425,84720.8626,24.68623659694086,-33.313646748749306,-19.17525617794139,-14.138390570807918,57.95214920014122,84794.3467984003,84562.53820159972,26.279999999999877
2025-04-17 08:22:00,84568.0,84568.01,84548.62,84548.63,4.87432,84573.94399999999,84624.05399999999,84670.774,84712.42259999999,22.39128268164069,-37.65563163581828,-22.87133126951677,-14.784300366301512,64.45348867546632,84799.68097735093,84541.86702264908,27.17428571428588
2025-04-17 08:23:00,84548.63,84565.95,84545.45,84565.95,9.35129,84569.41,84608.47,84663.69399999999,84704.099,26.3362028190341,-39.246695218156674,-26.14640405924475,-13.100291158911922,67.8868488334875,84799.46769766696,84527.92030233302,27.779285714285965
2025-04-17 08:24:00,84565.95,84591.87,84565.94,84591.87,6.00065,84568.912,84597.657,84658.1875,84697.2986,23.25054208554826,-37.978306911245454,-28.512784629644894,-9.46552228160056,69.07233704078133,84796.33217408156,84520.04282591844,26.86857142857064
2025-04-17 08:25:00,84591.87,84620.0,84585.03,84585.03,5.75245,84571.898,84589.089,84652.0485,84689.9122,22.939288839906013,-37.09739519600407,-30.229706742916733,-6.867688453087339,69.88134606195418,84791.81119212392,84512.28580787609,28.55928571428584
2025-04-17 08:26:00,84585.03,84585.04,84558.47,84558.47,7.57914,84569.98999999999,84581.017,84644.5735,84683.1076,25.000883173771527,-38.10320630007482,-31.80440665434835,-6.298799645726465,71.56037459123621,84787.69424918247,84501.45275081752,26.028571428571013
2025-04-17 08:27:00,84558.48,84577.91,84552.74,84577.9,4.78442,84575.844,84574.894,84637.8675,84676.8048,24.370346621066034,-36.907038859659224,-32.82493309541053,-4.082105764248695,71.19054251982405,84780.24858503965,84495.48641496034,26.269999999999918
2025-04-17 08:28:00,84577.91,84581.69,84577.9,84581.68,1.7182,84578.99,84574.2,84631.2095,84670.91140000001,27.480015226491275,-35.24773914013349,-33.30949430435512,-1.9382448357783701,69.82665139699066,84770.86280279398,84491.55619720601,24.223571428571763
2025-04-17 08:29:00,84581.69,84581.69,84560.01,84576.55,3.11901,84575.926,84572.419,84624.235,84665.32939999999,30.26326821497196,-33.95526512466313,-33.43864846841672,-0.5166166562464056,67.84581508482788,84759.92663016966,84488.54336983034,23.678571428572468
2025-04-17 08:30:00,84576.55,84586.01,84576.54,84586.0,2.9593,84576.12,84574.009,84615.7995,84662.68960000001,37.71423291910907,-31.80184229061706,-33.11128723285679,1.309444942239729,60.90245620355931,84737.60441240712,84493.99458759287,21.084285714286256
2025-04-17 08:31:00,84586.01,84586.02,84579.99,84586.01,1.99359,84581.628,84575.809,84607.5,84660.00259999999,37.72756676831683,-29.751475770608522,-32.43932494040714,2.6878491697986178,52.028473158979615,84711.55694631796,84503.44305368204,21.031428571428737
2025-04-17 08:32:00,84586.01,84607.39,84586.01,84607.39,3.74195,84587.526,84581.685,84602.8695,84657.4302,55.01094559239886,-26.100488032476278,-31.171557558820968,5.07106952634469,47.265882800222826,84697.40126560045,84508.33773439955,17.64214285714323
2025-04-17 08:33:00,84607.39,84632.43,84607.38,84632.42,1.09486,84597.674,84588.332,84598.401,84655.59980000001,59.21192758253592,-20.94589093812101,-29.12642423468098,8.180533296559968,38.918948669856434,84676.23889733972,84520.56310266028,19.02142857142774
2025-04-17 08:34:00,84632.42,84632.43,84579.61,84579.61,4.36845,84598.286,84587.106,84592.38149999999,84652.9116,52.02228554416628,-20.881452862056904,-27.477429960156165,6.595977098099262,30.851993043806228,84654.0854860876,84530.67751391238,21.061428571427573
2025-04-17 08:35:00,84579.61,84608.54,84566.28,84608.53,2.69692,84602.79199999999,84589.456,84589.27249999999,84650.3286,57.734005191634616,-18.28599336813204,-25.63914264175134,7.353149273619302,25.149203755002862,84639.57090751,84538.97409248998,23.9292857142843
2025-04-17 08:36:00,84608.54,84632.43,84608.53,84632.43,13.05624,84612.076,84596.85199999998,84588.9345,84647.03459999998,65.7235064545188,-14.13757361228636,-23.338828835858347,9.201255223571987,24.479523839429927,84637.89354767886,84539.97545232114,24.251428571426782
2025-04-17 08:37:00,84632.43,84632.43,84628.88,84628.88,4.58852,84616.374,84601.95,84588.42199999999,84644.4796,62.45103082585186,-11.009466127085034,-20.872956294103687,9.863490167018654,23.459367207438167,84635.34073441487,84541.50326558511,23.040714285711665
2025-04-17 08:38:00,84628.88,84628.89,84615.49,84624.93,6.63104,84614.876,84606.275,84590.23749999999,84641.72039999999,57.16390742827493,-8.748305377972429,-18.448026110877436,9.699720732905007,24.839877045110804,84639.91725409021,84540.55774590977,22.14571428571175
2025-04-17 08:39:00,84624.92,84637.81,84624.0,84624.01,5.68621,84623.756,84611.021,84591.72,84640.5394,58.66915754826134,-6.950435214108438,-16.148507931523636,9.198072717415197,25.958469833379443,84643.63693966676,84539.80306033324,20.634285714282928
2025-04-17 08:40:00,84624.01,84629.64,84618.44,84629.63,3.59246,84627.976,84615.38399999999,84594.69649999999,84639.8248,67.45144202472338,-5.014321151655167,-13.921670575549943,8.907349423894775,26.749868293568102,84648.19623658713,84541.19676341285,19.536428571426118
2025-04-17 08:41:00,84629.63,84629.64,84615.9,84615.9,7.19076,84624.67,84618.37299999999,84597.09099999999,84639.10720000001,59.587243919669326,-4.535550063970732,-12.044446473234101,7.50889640926337,26.376125713824695,84649.84325142764,84544.33874857234,18.719999999998045
2025-04-17 08:42:00,84615.9,84615.91,84604.01,84604.02,1.92136,84619.698,84618.036,84599.8605,84639.22839999999,55.41496994376885,-5.056449638417689,-10.646847106270819,5.59039746785313,23.80229982340088,84647.4650996468,84552.2559003532,19.2992857142838
2025-04-17 08:43:00,84604.01,84604.02,84582.0,84582.0,2.65815,84611.11200000001,84612.99399999999,84600.663,84638.40179999999,51.22104225478271,-7.163519679495948,-9.950181620915846,2.786661941419897,22.850354581820856,84646.36370916365,84554.96229083635,19.323571428569267
2025-04-17 08:44:00,84582.0,84582.01,84581.75,84581.76,0.7004,84602.662,84613.209,84600.1575,84637.03700000001,49.009160590763436,-8.751867778017186,-9.710518852336113,0.9586510743189276,23.164777414701362,84646.4870548294,84553.8279451706,18.665714285711665
2025-04-17 08:45:00,84581.75,84588.58,84581.75,84588.58,2.51002,84594.452,84611.21399999999,84600.33499999999,84635.80879999998,50.58205372106871,-9.352518079947913,-9.638918697858474,0.2864006179105605,23.05610829645751,84646.4472165929,84554.22278340708,18.722857142854732
2025-04-17 08:46:00,84588.58,84590.26,84588.57,84590.25,4.33562,84589.322,84606.996,84601.924,84634.839,45.7375907689251,-9.583312270013266,-9.627797412289432,0.044485142276165845,21.024583412598968,84643.97316682519,84559.8748331748,17.316428571424954
2025-04-17 08:47:00,84590.25,84590.25,84566.16,84566.17,2.46288,84581.752,84600.725,84601.3375,84634.0502,33.446604367599065,-11.575834073955775,-10.0174047446227,-1.5584293293330749,21.876381569350418,84645.0902631387,84557.58473686129,17.24785714285411
2025-04-17 08:48:00,84566.17,84566.17,84500.0,84536.29,11.4009,84572.61000000002,84591.861,84599.068,84632.336,37.77514392143538,-15.388598061967059,-11.091643408091572,-4.296954653875487,25.990577934251657,84651.0491558685,84547.0868441315,18.201428571425954
2025-04-17 08:49:00,84536.3,84538.96,84522.29,84522.3,2.43152,84560.71800000001,84581.68999999999,84596.3555,84629.3824,23.426810477661576,-19.316449071804527,-12.736604540834165,-6.579844530970362,30.842388006349534,84658.0402760127,84534.6707239873,16.3735714285701
2025-04-17 08:50:00,84522.29,84522.3,84414.04,84414.04,17.96877,84525.81,84560.131,84587.75749999999,84624.0726,5.7215846883798065,-30.80982010149455,-16.351247652966244,-14.458572448528308,51.15867891626124,84690.07485783251,84485.44014216747,22.399285714285465
2025-04-17 08:51:00,84414.04,84486.0,84414.04,84486.0,6.79062,84504.95999999999,84547.141,84582.75700000001,84619.6416,27.322074788904985,-33.723090052371845,-19.825616132847365,-13.89747391952448,55.99738395470702,84694.75176790943,84470.7622320906,27.285714285715326
2025-04-17 08:52:00,84486.0,84486.0,84480.49,84480.49,3.50095,84487.824,84534.788,84576.412,84615.2114,27.18744077326842,-36.06080195060349,-23.07265329639859,-12.988148654204899,60.09860637914658,84696.6092127583,84456.2147872417,26.72214285714394
2025-04-17 08:53:00,84480.5,84480.5,84472.01,84472.01,1.97914,84474.968,84523.789,84568.3915,84610.5006,26.553341148889402,-38.15786053810734,-26.089694744740342,-12.068165793367001,62.87051037461895,84694.13252074923,84442.65047925076,26.342142857144477
2025-04-17 08:54:00,84472.02,84472.02,84451.85,84451.88,5.26707,84460.88399999999,84510.801,84562.005,84605.4982,23.756090358779304,-40.97181971021928,-29.06611973783613,-11.90569997238315,67.95302079396859,84697.91104158794,84426.09895841207,26.982857142858848
2025-04-17 08:55:00,84451.88,84451.89,84405.25,84413.64,14.36875,84460.804,84493.307,84552.2605,84599.61480000001,22.152770128870912,-45.760057583407615,-32.40490730695043,-13.355150276457188,74.58063092011542,84701.42176184023,84403.09923815978,29.332857142858433
2025-04-17 08:56:00,84413.64,84447.82,84401.0,84440.0,32.88148,84451.604,84478.282,84542.639,84594.25540000001,28.28355047134947,-46.88725184206851,-35.301376213974045,-11.585875628094463,76.09099315443238,84694.82098630886,84390.45701369114,31.827142857144022
2025-04-17 08:57:00,84440.01,84440.01,84425.26,84430.99,2.58149,84441.704,84464.764,84532.7445,84588.6348,29.292707676276393,-47.95480002944532,-37.8320609770683,-10.122739052377021,77.14542387091754,84687.03534774184,84378.45365225816,31.307857142858015
2025-04-17 08:58:00,84430.99,84439.4,84430.99,84439.4,2.31764,84435.182,84455.075,84523.46800000001,84583.12599999999,30.906652360515096,-47.573821543424856,-39.780413090339614,-7.793408453085242,76.62996263149284,84676.727925263,84370.20807473702,31.89000000000046
2025-04-17 08:59:00,84439.39,84445.55,84439.39,84445.54,2.97707,84433.914,84447.399,84514.5445,84577.716,30.78039342147561,-46.243381743348436,-41.07300682094138,-5.170374922407056,74.67204601318504,84663.88859202637,84365.20040797364,31.84214285714344
2025-04-17 09:00:00,84445.55,84471.7,84406.3,84471.69,29.61341,84445.524,84453.164,84506.64749999999,84572.05559999999,35.05295007564348,-42.587984387238976,-41.376002334200905,-1.2119820530380707,70.07024983995836,84646.7879996799,84366.50700032008,36.39285714285818
2025-04-17 09:01:00,84471.69,84471.69,84412.9,84412.91,11.15963,84440.106,84445.85500000001,84496.49799999999,84565.2738,32.23278460468424,-43.92773877334548,-41.88634962202982,-2.041389151315663,68.08559685579085,84632.66919371157,84360.32680628842,38.87142857143044
2025-04-17 09:02:00,84412.91,84433.74,84380.43,84433.73,12.26543,84440.65400000001,84441.179,84487.9835,84559.9484,37.85524820007579,-42.815948178147664,-42.07226933325339,-0.7436788448942764,64.48428148737403,84616.95206297476,84359.01493702525,37.95285714286001
2025-04-17 09:03:00,84433.73,84433.74,84361.0,84366.61,15.64525,84426.09599999999,84430.639,84477.214,84552.84479999999,33.62433472873721,-46.811258131448994,-43.02006709289251,-3.7911910385564838,65.92619886734622,84609.0663977347,84345.36160226532,41.957857142859474
2025-04-17 09:04:00,84366.6,84378.62,84362.87,84362.88,5.29914,84409.564,84421.739,84466.26999999999,84546.1024,43.10214647826671,-49.70557495375397,-44.357168665064805,-5.348406288689162,65.82512117036283,84597.92024234071,84334.61975765927,35.350000000001664
2025-04-17 09:05:00,84362.87,84399.73,84362.87,84399.73,5.78302,84395.17199999999,84420.348,84456.82749999998,84540.6828,37.15187799719825,-48.46715565552586,-45.17916606315702,-3.287989592368838,60.70229525691793,84578.23209051382,84335.42290948615,32.84285714285839
2025-04-17 09:06:00,84399.73,84437.78,84399.72,84428.01,6.71067,84398.19200000001,84419.149,84448.71549999999,84536.4592,42.680613668059316,-44.688597451429814,-45.08105234081158,0.3924548893817672,52.17551263695488,84553.0665252739,84344.36447472608,35.1678571428586
2025-04-17 09:07:00,84428.01,84442.56,84403.46,84442.56,7.40215,84399.958,84420.306,84442.535,84532.5278,45.96099514496529,-40.05823307555693,-44.076488487760656,4.018255412203729,44.24914942067616,84531.03329884136,84354.03670115865,37.35428571428617
2025-04-17 09:08:00,84442.56,84469.97,84442.55,84453.6,4.47012,84417.356,84421.726,84438.4005,84529.82740000001,50.241926409362165,-35.093266877069254,-42.27984416562238,7.186577288553124,38.52019952644722,84515.4408990529,84361.3601009471,37.87214285714332
2025-04-17 09:09:00,84453.59,84460.0,84453.59,84460.0,2.0824,84436.78,84423.172,84435.2855,84527.1402,57.16227907551675,-30.29287151499011,-39.882449635495924,9.589578120505813,33.580741237836946,84502.44698247567,84368.12401752433,34.99857142857218
2025-04-17 09:10:00,84460.0,84471.7,84436.02,84436.03,7.17063,84444.04000000001,84419.606,84436.385,84524.4588,49.382101167314936,-28.09879684082989,-37.52571907656272,9.426922235732832,33.206421750979835,84502.79784350196,84369.97215649803,34.20285714285689
2025-04-17 09:11:00,84436.03,84436.03,84418.11,84418.11,3.48146,84442.06,84420.126,84432.9905,84521.4608,48.049430579112304,-27.489093926982605,-35.518394046646705,8.0293001196641,31.281857243586185,84495.55421448717,84370.42678551283,34.42928571428534
2025-04-17 09:12:00,84418.12,84430.93,84406.92,84430.92,10.8869,84439.73199999999,84419.845,84430.512,84519.1066,48.73266379722675,-25.676260089327116,-33.549967255182786,7.87370716585567,29.215859503951304,84488.9437190079,84372.0802809921,35.54357142857147
2025-04-17 09:13:00,84430.92,84430.93,84400.0,84406.66,9.36899,84430.34400000001,84423.85,84427.2445,84515.9208,44.48792106158664,-25.898612380740815,-32.01969628029439,6.121083899553575,27.957736204113882,84483.15997240823,84371.32902759177,37.31285714285644
2025-04-17 09:14:00,84406.66,84463.7,84406.66,84463.69,6.12318,84431.08200000001,84433.931,84427.83499999999,84513.35720000001,48.95713838773586,-21.228277425238048,-29.861412509283124,8.633135084045076,28.6222751537119,84485.07955030742,84370.59044969257,36.71571428571354
2025-04-17 09:15:00,84463.7,84463.7,84412.0,84412.01,4.37567,84426.278,84435.159,84427.7535,84509.8968,49.88046538808788,-21.44988647804712,-28.179107303035924,6.729220824988804,28.66710733807423,84485.08771467615,84370.41928532386,36.20928571428418
2025-04-17 09:16:00,84412.0,84412.01,84391.98,84391.98,11.45094,84421.052,84431.556,84425.35250000001,84506.567,44.443261373013314,-22.97690341141424,-27.13866652471159,4.161763113297347,29.58371559481811,84484.51993118964,84366.18506881037,33.83214285714036
2025-04-17 09:17:00,84391.98,84391.99,84377.55,84377.55,3.41473,84410.378,84425.05500000001,84422.6805,84502.56,51.69360331909142,-25.062550257658586,-26.72344327130099,1.6608930136424043,31.40502328197779,84485.49054656396,84359.87045343604,29.66785714285444
2025-04-17 09:18:00,84377.56,84397.14,84372.5,84397.14,6.85955,84408.474,84419.409,84420.56749999999,84498.8692,55.0554834140002,-24.84825590348919,-26.348405797738632,1.500149894249443,31.641673336778595,84483.85084667355,84357.28415332643,30.3028571428544
2025-04-17 09:19:00,84397.14,84419.97,84383.73,84419.96,8.97587,84399.728,84415.405,84419.2885,84495.7374,53.11412825959955,-22.576791598607088,-25.594082957912324,3.0172913593052364,31.091326273508304,84481.471152547,84357.10584745299,30.258571428569017
2025-04-17 09:20:00,84419.97,84450.0,84419.96,84450.0,3.17328,84407.326,84416.802,84418.204,84493.0174,53.366812628227606,-18.143515672010835,-24.103969500732028,5.960453828721192,29.505126266876676,84477.21425253375,84359.19374746624,29.685714285711583
2025-04-17 09:21:00,84449.99,84450.0,84449.99,84450.0,2.79171,84418.93000000001,84419.991,84420.05850000001,84490.29719999999,51.19223126722687,-14.463387630690704,-22.175853126723766,7.712465496033062,30.309519799868035,84480.67753959975,84359.43946040027,26.893571428568976
2025-04-17 09:22:00,84450.0,84450.0,84449.99,84450.0,2.18007,84433.42,84421.899,84420.872,84487.1494,49.40195361817961,-11.415271499965456,-20.023736801372106,8.60846530140665,30.90820082325158,84482.6884016465,84359.0555983535,24.935714285711583
2025-04-17 09:23:00,84449.99,84456.05,84449.99,84456.05,2.31548,84445.202,84426.838,84425.344,84483.62200000002,49.34304626950118,-8.414436679595383,-17.70187677701676,9.287440097421378,29.05907960699471,84483.46215921399,84367.225840786,24.91071428571117
2025-04-17 09:24:00,84456.05,84459.68,84456.04,84456.04,1.31378,84452.418,84426.073,84430.00200000001,84481.15060000001,53.616221491306405,-5.968261972127948,-15.355153816039,9.386891843911052,25.803636916790964,84481.60927383359,84378.39472616643,22.622142857140197
2025-04-17 09:25:00,84456.05,84456.05,84389.37,84389.37,4.75721,84440.29199999999,84423.80900000001,84429.48400000001,84476.7674,45.584168151925915,-9.302133503631921,-14.144549753557584,4.842416249925662,26.536890751649707,84482.55778150332,84376.4102184967,26.104999999998004
2025-04-17 09:26:00,84389.37,84389.38,84378.23,84384.72,3.09144,84427.23599999999,84423.08300000001,84427.31950000001,84471.8132,42.71890562945252,-12.179074065308669,-13.751454615907802,1.5723805505991333,28.365904904081454,84484.05130980817,84370.58769019185,25.186428571427573
2025-04-17 09:27:00,84384.72,84399.37,84384.71,84390.1,2.65681,84415.256,84424.338,84424.6965,84467.0376,47.225015081440205,-13.865120669870521,-13.774187826700347,-0.09093284317017414,29.292789142779583,84483.28207828557,84366.11092171444,24.024285714284424
2025-04-17 09:28:00,84390.09,84399.37,84384.48,84394.21,3.2102,84402.888,84424.045,84421.727,84462.4232,35.84698117819724,-14.70022703333234,-13.959395668026746,-0.7408313653055938,29.21871983261843,84480.16443966524,84363.28956033476,21.013571428570554
2025-04-17 09:29:00,84394.21,84394.21,84371.4,84371.41,5.66876,84385.962,84419.19,84417.2975,84457.37120000001,40.62702003878684,-17.005792109732283,-14.568674956367854,-2.4371171533644294,29.820080429358644,84476.93766085872,84357.65733914128,18.95000000000021
2025-04-17 09:30:00,84371.41,84371.41,84371.4,84371.4,2.24289,84382.368,84411.33,84414.06599999999,84452.2066,44.76495726495714,-18.619146034441656,-15.378769171982615,-3.2403768624590406,31.155238508944816,84476.37647701788,84351.7555229821,17.520000000000955
2025-04-17 09:31:00,84371.41,84399.37,84371.4,84399.36,3.3029,84385.296,84406.266,84413.1285,84447.8758,55.19063258603337,-17.440558413800318,-15.791127020346156,-1.6494313934541616,31.308871468028983,84475.74624293606,84350.51075706395,18.486428571429446
2025-04-17 09:32:00,84399.37,84399.37,84399.36,84399.37,1.21323,84387.15,84401.20300000001,84411.551,84443.78279999999,50.58527111437605,-16.317613031089422,-15.89642422249481,-0.4211888085946125,31.159734429329053,84473.87046885866,84349.23153114135,16.7271428571434
2025-04-17 09:33:00,84399.36,84399.37,84370.0,84377.94,3.32433,84383.896,84393.39199999999,84410.115,84439.7016,38.890651438239786,-16.961372483041487,-16.109413874604147,-0.8519586084373394,32.04617348403702,84474.20734696808,84346.02265303193,16.236428571428405
2025-04-17 09:34:00,84377.94,84377.94,84370.0,84370.01,1.2199,84383.61600000001,84384.78899999999,84405.43100000001,84435.4666,26.05233219567876,-17.905043022503378,-16.468539704183996,-1.4365033183193816,30.617780132313058,84466.66656026464,84344.19543973538,14.6578571428576
2025-04-17 09:35:00,84370.0,84378.48,84370.0,84370.0,1.6031,84383.336,84382.852,84403.33050000001,84431.095,26.050772362593975,-18.44113768421812,-16.863059300190823,-1.5780783840272967,31.56893147864993,84466.46836295731,84340.19263704271,15.262857142857683
2025-04-17 09:36:00,84370.0,84370.01,84361.55,84361.55,1.0017,84375.774,84380.535,84401.80900000001,84426.521,24.796261469200104,-19.325073528190842,-17.355462145790828,-1.9696113824000143,32.8520033390264,84467.51300667805,84336.10499332196,15.866428571428903
2025-04-17 09:37:00,84361.56,84385.28,84361.55,84383.49,1.4162,84372.598,84379.874,84402.106,84422.8674,31.040969899667658,-18.047187667732942,-17.493807250179252,-0.55338041755369,32.6473589198289,84467.40071783966,84336.81128216034,17.128571428571636
2025-04-17 09:38:00,84383.5,84383.5,84383.49,84383.49,0.68599,84373.70800000001,84378.802,84401.4235,84419.8114,31.04259210870495,-16.840329085694975,-17.363111617282396,0.5227825315874206,32.89835143794683,84467.22020287589,84335.62679712412,16.86928571428559
2025-04-17 09:39:00,84383.49,84399.0,84383.49,84383.51,3.63787,84376.408,84380.012,84399.601,84417.0356,47.6503608660783,-15.701276588821202,-17.03074461159016,1.3294680227689568,32.82697105506209,84465.25494211011,84333.94705788988,13.214285714284674
2025-04-17 09:40:00,84383.5,84491.71,84383.5,84491.7,38.47465,84400.74799999999,84392.04199999999,84401.686,84418.58880000001,73.4358569926379,-5.999383303933428,-14.824472350058812,8.825089046125385,37.22606093667572,84476.13812187336,84327.23387812664,20.147142857141652
2025-04-17 09:41:00,84491.7,84491.71,84487.19,84487.71,5.4942,84425.98000000001,84400.87700000001,84403.57149999999,84418.623,71.51421644258416,1.351893580853357,-11.58919916387638,12.941092744729737,40.60373097931755,84484.77896195863,84322.36403804136,19.42285714285702
2025-04-17 09:42:00,84487.71,84518.87,84487.7,84518.87,10.95007,84453.05600000001,84412.827,84407.01499999998,84419.3906,74.54903505317033,9.581732808743254,-7.355012769352453,16.936745578095707,47.142327089244006,84501.29965417847,84312.7303458215,20.58571428571408
2025-04-17 09:43:00,84518.86,84518.86,84494.01,84494.01,5.60794,84475.16,84424.43400000001,84408.913,84419.8306,73.94905453977225,13.93728510629444,-3.096553194223075,17.033838300517516,49.90371349140212,84508.7204269828,84309.1055730172,20.732142857141817
2025-04-17 09:44:00,84494.01,84523.9,84494.01,84518.87,5.6468,84502.232,84439.32,84412.0545,84421.1704,76.25796802108502,19.17405929832603,1.3575693042867456,17.816489994039284,54.76718142302449,84521.58886284605,84302.52013715394,22.866428571426827
2025-04-17 09:45:00,84518.87,84531.81,84512.42,84531.8,2.94944,84510.25200000001,84455.5,84419.176,84423.5336,74.91534351719795,24.089890254486818,5.90403349432676,18.185856760160057,60.610717327650654,84540.39743465532,84297.9545653447,22.253571428569558
2025-04-17 09:46:00,84531.81,84531.81,84506.88,84506.88,2.57248,84514.086,84470.033,84425.284,84424.87120000001,68.49220819429964,25.678875872516073,9.859001969964623,15.81987390255145,63.06143389146976,84551.40686778293,84299.16113221706,24.033571428569434
2025-04-17 09:47:00,84506.89,84517.64,84487.75,84487.75,3.16925,84507.862,84480.459,84430.1665,84426.00640000001,69.03845487014172,25.10513097641524,12.908227771254747,12.196903205160492,63.967695638028076,84558.10189127606,84302.23110872395,24.07071428571258
2025-04-17 09:48:00,84487.76,84495.42,84487.75,84495.42,1.55982,84508.144,84491.652,84435.227,84427.1268,71.76274598271858,24.98136923756101,15.322856064516001,9.65851317304501,64.96899332701227,84565.16498665402,84305.28901334597,24.051428571426577
2025-04-17 09:49:00,84495.42,84503.98,84471.69,84498.0,2.96158,84503.97,84503.101,84441.55649999999,84428.17599999999,72.01582387341034,24.80552890955005,17.219390633522814,7.586138276027235,64.58980709043979,84570.73611418087,84312.37688581912,25.752142857140694
2025-04-17 09:50:00,84498.0,84506.95,84497.99,84501.86,4.21379,84497.98199999999,84504.117,84448.0795,84428.7794,74.52028939918293,24.69299840857275,18.714112188532802,5.978886220039946,63.71342395927274,84575.50634791855,84320.65265208147,25.787857142854982
2025-04-17 09:51:00,84501.87,84503.66,84471.7,84471.71,6.19776,84490.948,84502.51699999999,84451.697,84429.95539999999,64.98708888284993,21.91830358975858,19.354950468777957,2.563353120980622,62.84973398791914,84577.39646797584,84325.99753202416,26.37571428571287
2025-04-17 09:52:00,84471.7,84471.71,84458.0,84464.89,1.44261,84486.376,84497.11899999999,84454.973,84430.5786,63.5153084943877,18.950570571149,19.27407448925217,-0.32350391810316736,61.675291045209214,84578.32358209042,84331.62241790957,27.354285714285133
2025-04-17 09:53:00,84464.89,84480.96,84464.89,84476.78,1.53977,84482.648,84495.396,84459.91500000001,84432.78199999999,64.89888501964884,17.35795272955147,18.89085013731203,-1.532897407760558,59.08334161199282,84578.081683224,84341.74831677602,27.394285714286006
2025-04-17 09:54:00,84476.77,84476.78,84456.19,84456.19,2.79552,84474.286,84489.128,84464.224,84434.6482,42.12324209218834,14.269856668703142,17.96665144359025,-3.6967947748871097,55.19611010549472,84574.61622021098,84353.83177978902,21.13571428571387
2025-04-17 09:55:00,84456.19,84456.19,84438.91,84454.54,9.99086,84464.822,84481.402,84468.451,84435.7444,42.56511408974498,11.556164807130699,16.68455411629834,-5.128389309167641,50.65043666087644,84569.75187332176,84367.15012667824,22.047142857142067
2025-04-17 09:56:00,84454.55,84479.54,84454.55,84479.53,1.34822,84466.386,84478.667,84474.35,84436.7748,40.931304748733915,11.29186303744791,15.606015900528256,-4.314152863080345,43.975366528412785,84562.30073305684,84386.39926694318,21.606428571427905
2025-04-17 09:57:00,84479.53,84486.59,84479.53,84486.58,0.4782,84470.724,84478.55,84479.5045,84437.6552,48.13400974433873,11.518499963902286,14.788512713203062,-3.2700127493007756,38.46083466531109,84556.42616933062,84402.58283066937,20.334999999999127
2025-04-17 09:58:00,84486.58,84501.6,84486.58,84501.6,3.42817,84475.688,84479.168,84485.41,84438.6152,45.43725231176041,12.762976188751054,14.383405408312662,-1.6204292195616077,31.353173737562884,84548.11634747512,84422.70365252488,19.2728571428566
2025-04-17 09:59:00,84501.6,84501.6,84477.3,84477.31,10.7601,84479.912,84477.099,84490.1,84438.9614,36.41892228702528,11.654882334274589,13.837700793505048,-2.182818459230459,20.41604962687015,84530.93209925374,84449.26790074627,19.623571428571136
2025-04-17 10:00:00,84477.3,84486.0,84477.3,84486.0,1.62805,84486.204,84475.513,84489.815,84439.9608,44.33778067035447,11.347117834797245,13.339584201763488,-1.9924663669662426,20.432317107139905,84530.67963421428,84448.95036578573,18.464285714285715
2025-04-17 10:01:00,84485.99,84505.09,84485.99,84503.56,7.11086,84491.01,84478.698,84490.6075,84441.6698,54.32416169793648,12.377477639078279,13.147162889226447,-0.7696852501481679,20.65257080973744,84531.91264161948,84449.30235838052,17.693571428570845
2025-04-17 10:02:00,84503.55,84503.55,84481.04,84481.04,1.89334,84489.902,84480.313,84488.716,84442.6722,46.36244055448693,11.247218481308664,12.767174007642891,-1.5199555263342273,19.635169366484952,84527.98633873297,84449.44566126703,18.754285714285547
2025-04-17 10:03:00,84481.05,84490.53,84481.04,84481.06,3.70312,84485.794,84480.74100000001,84488.06850000001,84444.1602,45.6586365966173,10.235109813758754,12.260761168866065,-2.0256513551073105,19.664903843029013,84527.39830768606,84448.73869231396,17.125714285714952
2025-04-17 10:04:00,84481.05,84481.06,84476.16,84476.16,5.5372,84485.564,84482.73799999998,84485.93299999999,84444.40960000001,43.44855715305563,8.934624563509715,11.595533847794796,-2.660909284285081,18.423859223330332,84522.78071844665,84449.08528155333,16.835714285715117
2025-04-17 10:05:00,84476.16,84476.17,84468.98,84468.98,3.189,84482.16,84484.182,84482.79199999999,84445.549,49.211757232774204,7.241143247068976,10.724655727649633,-3.483512480580657,15.27922236399093,84513.35044472797,84452.233555272,15.066428571429112
2025-04-17 10:06:00,84468.98,84473.64,84468.98,84473.64,2.04693,84476.176,84483.593,84481.13,84447.18219999998,52.55832992222619,6.203559386645793,9.820436459448866,-3.6168770728030726,14.29744284258806,84509.72488568518,84452.53511431483,14.420000000000332
2025-04-17 10:07:00,84473.63,84480.0,84450.01,84450.01,4.63453,84469.97,84479.936,84479.243,84448.63140000001,42.67578659370788,3.434927480193437,8.543334663597781,-5.108407183404344,15.790295462203877,84510.82359092441,84447.6624090756,15.414285714285922
2025-04-17 10:08:00,84450.0,84475.25,84450.0,84475.25,3.01313,84468.808,84477.30099999999,84478.23449999999,84450.1936,55.08537886872795,3.2400742488680407,7.482682580651834,-4.242608331783793,15.340422110233341,84508.91534422046,84447.55365577953,15.747142857143315
2025-04-17 10:09:00,84475.24,84482.03,84457.68,84457.68,5.47916,84465.112,84475.338,84476.21849999999,84450.94799999999,50.77218178241162,1.6488920961419353,6.315924483749854,-4.667032387607919,15.255318002631743,84506.72913600525,84445.70786399473,16.252142857143813
2025-04-17 10:10:00,84457.67,84468.18,84457.67,84459.1,1.31632,84463.136,84472.648,84474.08050000001,84451.13,44.31710709318877,0.49672497253050096,5.152084581505984,-4.655359608975483,14.447555720877236,84502.97561144177,84445.18538855825,15.21714285714344
2025-04-17 10:11:00,84459.09,84468.18,84458.45,84458.45,1.93562,84460.098,84468.13699999999,84473.41750000001,84451.299,41.88635708105155,-0.46348260263039265,4.028971144678709,-4.492453747309102,14.860416052551837,84503.13833210511,84443.69666789491,15.4078571428576
2025-04-17 10:12:00,84458.46,84458.46,84292.24,84300.99,18.04106,84430.294,84450.13200000001,84465.2225,84448.3188,18.236802938666898,-13.77141181276238,0.4688945531904912,-14.240306365952872,41.36561713598427,84547.95373427197,84382.49126572804,26.207857142857392
2025-04-17 10:13:00,84300.99,84309.1,84270.81,84306.0,8.32695,84396.44399999999,84432.626,84456.6835,84445.31779999999,21.112272773266426,-23.641254791495157,-4.353135315746639,-19.28811947574852,54.42092748571807,84565.52535497144,84347.84164502856,27.20714285714348
2025-04-17 10:14:00,84306.0,84306.0,84238.99,84238.99,9.75713,84352.706,84408.90900000001,84445.8235,84440.9768,15.193191105603631,-36.4501488085516,-10.772538014307631,-25.67761079424397,73.01857514922037,84591.86065029843,84299.78634970156,31.372142857143313
2025-04-17 10:15:00,84238.99,84266.0,84222.01,84261.23,14.19161,84313.13200000001,84388.13399999999,84436.158,84438.414,16.29718227587749,-44.296089718685835,-17.477248355183274,-26.81884136350256,83.80204716898778,84603.76209433797,84268.55390566202,33.150000000001455
2025-04-17 10:16:00,84261.22,84300.0,84255.86,84300.0,8.94219,84281.44200000001,84370.76999999999,84427.18149999999,84436.71960000001,25.91015541835452,-46.84563214435184,-23.350925113016988,-23.49470703133485,88.40076167196344,84603.98302334391,84250.37997665607,34.694285714286835
2025-04-17 10:17:00,84300.0,84325.57,84291.64,84291.64,7.71011,84279.572,84354.933,84417.4345,84434.7504,25.342358760740936,-48.97617812293174,-28.47597571499994,-20.500202407931802,92.17330212257343,84601.78110424515,84233.08789575486,36.44000000000129
2025-04-17 10:18:00,84291.65,84293.99,84283.01,84285.53,3.4438,84275.478,84335.96100000001,84406.631,84432.5768,25.2627754275789,-50.57468362610962,-32.89571729722188,-17.67896632888774,94.42431899739522,84595.47963799478,84217.78236200521,36.87428571428817
2025-04-17 10:19:00,84285.54,84285.54,84231.16,84231.16,9.90011,84273.91200000001,84313.309,84394.3235,84429.7718,22.506358381504697,-55.58793228385912,-37.43416029454933,-18.15377198930979,100.56894676610047,84595.4613935322,84193.1856064678,40.24500000000158
2025-04-17 10:20:00,84231.17,84279.36,84191.17,84279.35,10.49789,84277.536,84295.334,84383.991,84427.9308,29.5926727307115,-55.037993969745,-40.95492702958847,-14.083066940156534,101.26756168532349,84586.52612337064,84181.45587662935,46.21142857143007
2025-04-17 10:21:00,84279.36,84294.0,84255.46,84294.0,3.51601,84276.336,84278.88900000001,84373.513,84425.82359999999,33.298362059737315,-52.81125604308909,-43.3261928322886,-9.48506321080049,99.06221505595053,84571.6374301119,84175.3885698881,46.822142857143525
2025-04-17 10:22:00,84294.0,84330.19,84293.99,84330.18,4.18696,84284.04400000001,84281.80799999999,84365.97,84424.43980000001,34.82499633883451,-47.57866927953728,-44.17668812173834,-3.401981157798943,96.14432209854188,84558.25864419708,84173.68135580292,47.60428571428617
2025-04-17 10:23:00,84330.18,84339.62,84312.82,84312.82,4.93308,84289.50200000001,84282.48999999999,84357.55799999999,84423.1374,34.840303068358324,-44.32170051289722,-44.20569059997012,-0.11600991292710461,92.8481675934895,84543.25433518697,84171.86166481301,47.779285714284924
2025-04-17 10:24:00,84312.83,84323.87,84312.82,84323.87,3.53334,84308.044,84290.978,84349.94350000001,84422.21459999999,36.1276953693989,-40.38337227108423,-43.44122693419294,3.0578546631087136,88.76453091387357,84527.47256182776,84172.41443817226,47.81785714285589
2025-04-17 10:25:00,84323.87,84331.99,84310.2,84310.2,7.4161,84314.214,84295.875,84342.00450000001,84421.0186,35.18773854484951,-37.92806242610095,-42.33859403257455,4.410531606473597,84.55860629072724,84511.12171258146,84172.88728741856,48.67928571428534
2025-04-17 10:26:00,84310.2,84324.22,84303.21,84303.21,4.28364,84316.05600000001,84296.196,84333.483,84419.8518,50.31717910618379,-36.1297648276086,-41.09682819158136,4.967063363972763,78.9995966624288,84491.48219332485,84175.48380667514,38.307142857142026
2025-04-17 10:27:00,84303.21,84324.21,84295.34,84324.21,2.76894,84314.862,84299.45300000001,84327.193,84418.66619999999,52.488044814866704,-32.63389332078805,-39.4042412174227,6.770347896634654,74.08883500787192,84475.37067001575,84179.01532998425,37.63428571428501
2025-04-17 10:28:00,84324.2,84329.55,84312.28,84329.55,3.67226,84318.20800000001,84303.855,84319.908,84417.5874,64.88103062968571,-29.09708352688176,-37.34280967931451,8.245726152432752,65.4205865247427,84450.74917304948,84189.06682695051,34.08142857142853
2025-04-17 10:29:00,84329.55,84350.0,84329.54,84350.0,1.05308,84323.43400000001,84315.739,84314.524,84416.91720000001,64.67321233760117,-24.36314897579723,-34.74687753861106,10.383728562813829,57.42815421923643,84429.38030843847,84199.66769156154,32.40071428571433
2025-04-17 10:30:00,84349.99,84377.36,84349.99,84377.35,1.75948,84336.864,84325.53900000002,84310.4365,84414.6302,63.28718177758261,-18.194816789313336,-31.436465388751518,13.241648599438182,48.86748914882726,84408.17147829765,84212.70152170234,31.202857142856892
2025-04-17 10:31:00,84377.35,84377.36,84347.37,84347.37,2.70412,84345.696,84330.876,84304.88249999999,84411.8234,58.9113818798176,-15.546296508866362,-28.258431612774487,12.712135103908125,35.69737373389923,84376.27724746779,84233.4877525322,30.921428571428155
2025-04-17 10:32:00,84347.38,84357.0,84346.02,84347.38,3.72181,84350.33,84332.59599999999,84307.202,84408.3936,60.08676082064196,-13.293281514110276,-25.265401593041645,11.972120078931368,36.91742683873703,84381.03685367748,84233.36714632253,30.921428571427118
2025-04-17 10:33:00,84347.38,84368.0,84347.38,84362.47,3.29883,84356.91399999999,84337.561,84310.0255,84405.7628,74.5613706932051,-10.17284775452572,-22.24689082533846,12.074043070812742,38.92549946169178,84387.87649892339,84232.17450107662,28.509999999998918
2025-04-17 10:34:00,84362.48,84390.0,84362.47,84389.99,3.36998,84364.912,84344.173,84317.5755,84403.18519999999,72.42945183263313,-5.416805945686065,-18.880873849407983,13.464067903721919,39.066020137688525,84395.70754027538,84239.44345972463,24.177142857141526
2025-04-17 10:35:00,84389.99,84390.0,84377.35,84379.61,2.33235,84365.364,84351.114,84323.4945,84400.14140000001,67.66101415191801,-2.456866569016711,-15.59607239332973,13.139205824313018,39.04767481359584,84401.5898496272,84245.3991503728,22.327857142855855
2025-04-17 10:36:00,84379.61,84393.68,84378.35,84378.36,1.80165,84371.562,84358.629,84327.4125,84397.571,61.612996529119364,-0.20954236712714192,-12.518766388089212,12.30922402096207,40.47150676623059,84408.35551353247,84246.46948646754,20.83714285714086
2025-04-17 10:37:00,84378.36,84378.36,84344.41,84344.42,1.40708,84370.97,84360.65,84330.0515,84394.70439999999,57.0529417016317,-1.1538947175868088,-10.245792053988731,9.091897336401923,39.73014977297255,84409.51179954594,84250.59120045406,21.34785714285577
2025-04-17 10:38:00,84344.42,84344.42,84309.86,84309.86,2.91525,84360.448,84358.68100000001,84331.26800000001,84390.9932,47.17003999515331,-4.637545194811537,-9.124142682153293,4.486597487341756,38.6530767371305,84408.57415347427,84253.96184652575,23.02714285714215
2025-04-17 10:39:00,84309.87,84328.98,84309.86,84328.98,2.84972,84348.246,84356.579,84336.159,84387.61280000002,53.711755870028874,-5.788809298683191,-8.457076005459273,2.668266706776082,30.687158418057532,84397.53331683611,84274.78468316389,22.83642857142695
2025-04-17 10:40:00,84328.98,84350.51,84328.98,84334.45,2.00721,84339.214,84352.28899999999,84338.914,84384.2646,56.21172353455581,-6.188474231370492,-8.003355650641517,1.8148814192710248,27.64073066646739,84394.19546133294,84283.63253866707,22.8735714285701
2025-04-17 10:41:00,84334.45,84334.45,84318.75,84318.75,1.74244,84327.292,84349.427,84340.1515,84381.20539999999,48.890965225868136,-7.683499757185928,-7.939384471950399,0.2558847147644716,26.031237529227603,84392.21397505846,84288.08902494155,21.932857142854896
2025-04-17 10:42:00,84318.75,84318.75,84300.0,84300.01,1.51543,84318.41,84344.68999999999,84338.64300000001,84377.90780000002,44.30960086299793,-10.262183576473035,-8.403944292854927,-1.8582392836181079,27.473699369383606,84393.59039873877,84283.69560126125,22.038571428568893
2025-04-17 10:43:00,84300.0,84306.85,84300.0,84306.84,4.96303,84317.806,84339.12700000001,84338.34400000001,84374.509,41.225502154997564,-11.62072863629146,-9.047301161542235,-2.5734274747492254,27.800127265653693,84393.94425453132,84282.7437454687,21.066428571425995
2025-04-17 10:44:00,84306.84,84319.85,84306.84,84319.85,2.24899,84315.98000000001,84332.113,84338.143,84371.7822,37.586355785839515,-11.514851077619824,-9.540811144757752,-1.9740399328620715,27.924539089389754,84393.99207817878,84282.29392182121,20.040714285712706
2025-04-17 10:45:00,84319.84,84319.85,84304.74,84304.74,4.05782,84310.038,84324.626,84337.87,84368.78619999999,40.16518248512315,-12.506031325639924,-10.133855180934187,-2.372176144705737,28.237038352732455,84394.34407670546,84281.39592329453,18.977857142855232
2025-04-17 10:46:00,84304.74,84319.84,84284.65,84319.84,6.05465,84310.256,84318.774,84338.7015,84365.59240000001,44.06004658786832,-11.935519766950165,-10.494188098137384,-1.441331668812781,27.39498015748125,84393.49146031495,84283.91153968504,20.707142857141402
2025-04-17 10:47:00,84319.84,84336.56,84312.82,84336.55,2.67687,84317.56400000001,84317.987,84339.31850000001,84362.5918,44.448252227553894,-10.01952900426113,-10.399256279362135,0.3797272751010041,27.189612392227588,84393.69772478446,84284.93927521555,20.929999999998213
2025-04-17 10:48:00,84336.56,84336.56,84321.42,84321.42,1.48932,84320.48000000001,84319.143,84338.912,84358.9882,34.48993440398064,-9.611165540569345,-10.241638131603578,0.6304725910342324,27.4032780249572,84393.7185560499,84284.10544395009,20.044999999998254
2025-04-17 10:49:00,84321.42,84321.43,84310.34,84310.34,1.24024,84318.57800000001,84317.27900000001,84336.929,84355.6488,34.381059751973055,-10.06556834775256,-10.206424174833375,0.14085582708081468,27.987424754825767,84392.90384950966,84280.95415049035,19.93357142856985
2025-04-17 10:50:00,84310.35,84310.35,84300.43,84309.33,2.18136,84319.496,84314.767,84333.528,84352.1154,34.418310685748736,-10.38744441208837,-10.242628222284374,-0.14481618980399702,26.92986454487955,84387.38772908977,84279.66827091025,19.547142857143108
2025-04-17 10:51:00,84309.33,84358.42,84297.09,84299.82,4.88462,84315.492,84312.874,84331.1505,84348.04060000001,38.684798051554985,-11.279883557523135,-10.450079289332127,-0.8298042681910083,27.73057656762614,84386.61165313526,84275.68934686475,21.502857142857724
2025-04-17 10:52:00,84299.82,84321.97,84299.81,84321.97,1.90898,84312.576,84315.07,84329.87999999999,84344.8592,53.27882168191929,-10.083590767666465,-10.376781584998994,0.2931908173325297,27.529232466479858,84384.93846493294,84274.82153506704,20.617142857143854
2025-04-17 10:53:00,84321.97,84345.58,84321.97,84331.69,1.93787,84314.63,84317.55500000001,84328.341,84341.8718,50.77309294231938,-8.256027006180375,-9.95263066923527,1.696603663054896,26.450660864954518,84381.24232172991,84275.4396782701,20.937857142858515
2025-04-17 10:54:00,84331.68,84374.0,84331.68,84374.0,2.24026,84327.36200000001,84322.97,84327.5415,84339.8286,59.32299278676225,-3.354932583300979,-8.633091052048412,5.278158468747433,24.670963988864422,84376.88342797774,84278.19957202228,22.422857142859097
2025-04-17 10:55:00,84373.99,84374.0,84358.05,84358.06,2.73632,84337.10800000001,84328.302,84326.464,84337.6102,59.25594537320381,-0.7483778920577606,-7.056148420050282,6.307770527992521,22.666347468447768,84371.7966949369,84281.13130506311,22.44071428571624
2025-04-17 10:56:00,84358.05,84361.6,84352.95,84352.95,1.49573,84347.734,84331.613,84325.19350000001,84335.1964,63.32024959742402,0.8946877821872476,-5.465981179602776,6.360668961790024,20.180152858735497,84365.55380571749,84284.83319428253,21.719285714288294
2025-04-17 10:57:00,84352.95,84352.96,84352.73,84352.73,0.86415,84353.88599999998,84333.231,84325.60900000001,84333.2508,61.943678101087734,2.154244218894746,-3.941936099903272,6.096180318798018,20.676302916547723,84366.9616058331,84284.25639416692,21.246428571431483
2025-04-17 10:58:00,84352.74,84361.4,84352.73,84361.4,1.46009,84359.82800000001,84337.229,84328.186,84330.9738,61.064067742448394,3.80815032494138,-2.3919188149343418,6.200069139875722,21.79187033791011,84371.76974067582,84284.60225932418,20.936428571430692
2025-04-17 10:59:00,84361.39,84377.28,84361.39,84377.27,2.02995,84360.482,84343.92199999999,84330.6005,84329.3656,69.23566541134018,6.3265308886475395,-0.6482288742179655,6.974759762865505,24.40323431829847,84379.4069686366,84281.7940313634,20.992142857144895
2025-04-17 11:00:00,84377.28,84409.44,84377.28,84409.43,13.42652,84370.756,84353.932,84334.3495,84328.37220000001,71.78851111435333,10.79299394125701,1.6400156888770294,9.15297825237998,30.11644983158719,84394.58239966317,84274.11660033683,20.77642857143032
2025-04-17 11:01:00,84409.44,84457.83,84409.43,84450.01,11.38191,84390.16799999999,84368.951,84340.9125,84328.2034,74.72326331386644,17.406513495967374,4.793315250295098,12.613198245672276,39.40715800511602,84419.72681601024,84262.09818398977,22.53785714286018
2025-04-17 11:02:00,84450.01,84452.59,84429.06,84443.5,6.57291,84408.322,84381.10399999999,84348.087,84331.0536,77.63992030429536,21.870364845133736,8.208725169262827,13.661639675870909,44.32373107028089,84436.73446214056,84259.43953785943,23.13714285714585
2025-04-17 11:03:00,84443.5,84462.23,84443.5,84462.22,4.05678,84428.486,84394.157,84355.856,84334.17800000001,83.2370448179309,26.611782684572972,11.889336672324857,14.722446012248115,49.97112273676534,84455.79824547353,84255.91375452647,23.682857142860094
2025-04-17 11:04:00,84462.22,84482.5,84450.0,84482.49,6.85334,84449.53,84405.00600000001,84363.988,84339.04800000001,84.94792928069953,31.64028061935096,15.839525461730078,15.800755157620882,56.597516443535866,84477.18303288707,84250.79296711292,25.295714285716322
2025-04-17 11:05:00,84482.5,84489.71,84454.53,84473.97,7.81426,84462.438,84416.597,84372.4495,84343.3028,85.28875379939092,34.539755860329024,19.57957154144987,14.960184318879154,59.83137429872747,84492.11224859746,84252.78675140254,23.427857142859597
2025-04-17 11:06:00,84473.98,84473.98,84472.63,84472.64,2.11188,84466.964,84428.566,84380.0895,84346.7556,83.34439870756279,36.31171217894007,22.92599966894791,13.38571250999216,62.45801050940741,84505.00552101881,84255.17347898119,21.94142857143015
2025-04-17 11:07:00,84472.63,84489.7,84472.63,84489.69,2.4493,84476.202,84442.262,84387.7465,84350.7166,83.86778701877597,38.64630231825868,26.070060198810065,12.576242119448612,66.11912973411249,84519.98475946822,84255.50824053177,21.47428571428671
2025-04-17 11:08:00,84489.7,84489.7,84472.44,84472.44,4.81661,84478.246,84453.36600000001,84395.2975,84354.4548,73.64073006724227,38.65891507905326,28.587831174858707,10.071083904194552,66.7660800025345,84528.82966000507,84261.76533999493,19.68428571428584
2025-04-17 11:09:00,84472.45,84472.45,84457.03,84457.04,2.15014,84473.156,84461.343,84402.63249999999,84358.9724,73.8322257536327,36.99974940640095,30.27021482116716,6.729534585233793,64.97562066662479,84532.58374133325,84272.68125866674,19.64642857142878
2025-04-17 11:10:00,84457.04,84457.04,84377.35,84377.35,7.11484,84453.832,84458.13500000001,84406.03349999999,84360.9324,54.32256235827811,28.921146678185323,30.00040119257079,-1.0792545143854682,61.5233402946762,84529.08018058934,84282.98681941064,24.720714285712997
2025-04-17 11:11:00,84377.35,84377.36,84334.52,84334.53,4.35416,84426.21,84446.587,84407.769,84361.743,47.19862085950061,18.84633090333955,27.769587134724546,-8.923256231384997,58.79872463005129,84525.36644926011,84290.17155073989,27.764285714283428
2025-04-17 11:12:00,84334.53,84337.34,84298.08,84306.67,9.7886,84389.606,84432.90400000001,84407.004,84361.27279999999,42.045751823969745,8.515733576568891,23.918816423093418,-15.403082846524526,60.059770774526974,84527.12354154905,84286.88445845095,29.949285714283178
2025-04-17 11:13:00,84306.67,84306.68,84290.0,84290.01,2.413,84353.12,84415.683,84404.92,84360.8166,37.347021634474864,-1.0040875036793295,18.93423563773887,-19.9383231414182,63.43869048736081,84531.79738097472,84278.04261902528,30.005714285711292
2025-04-17 11:14:00,84290.01,84303.56,84283.25,84303.55,2.74488,84322.42199999999,84397.78899999999,84401.39749999999,84360.4102,33.770692826489636,-7.371080230324878,13.67317246412612,-21.044252694450996,67.09637684909737,84535.59025369819,84267.2047463018,29.158571428568393
2025-04-17 11:15:00,84303.55,84313.64,84293.21,84313.64,3.07037,84309.68000000001,84381.756,84399.1765,84360.479,26.94193635656798,-11.470563646013034,8.64442524209829,-20.114988888111323,69.30524967555478,84537.78699935111,84260.56600064889,27.160714285710128
2025-04-17 11:16:00,84313.64,84366.75,84313.64,84354.67,5.62435,84313.708,84369.959,84399.2625,84361.5082,36.55028313599688,-11.278642519901041,4.659811689698424,-15.938454209599465,69.24591051547633,84537.75432103095,84260.77067896904,29.273571428567397
2025-04-17 11:17:00,84354.68,84354.68,84325.73,84352.84,5.61366,84322.942,84356.274,84399.268,84362.0808,32.54611604008494,-11.145728332543513,1.4987036852500366,-12.64443201779355,69.24202431146082,84537.75204862292,84260.78395137707,30.00357142856748
2025-04-17 11:18:00,84352.84,84352.85,84332.0,84343.99,3.9351,84333.738,84343.42899999999,84398.39749999999,84362.3696,27.06346051934385,-11.620559344344656,-1.125148920668902,-10.495410423675754,69.8499207471287,84538.09734149426,84258.69765850573,29.171428571425036
2025-04-17 11:19:00,84343.99,84362.89,84338.2,84362.88,3.69748,84345.604,84334.013,84397.678,84362.6272,32.21364757116885,-10.35325532972638,-2.9707702024803977,-7.382485127245983,70.15245994269551,84537.98291988538,84257.37308011462,28.422142857138947
2025-04-17 11:20:00,84362.88,84376.15,84340.54,84344.16,5.49907,84351.708,84330.69399999999,84394.4145,84361.9634,30.514438243145932,-10.73570084158564,-4.523756330301446,-6.211944511284194,71.0889151397546,84536.59233027951,84252.23666972049,30.869285714282473
2025-04-17 11:21:00,84344.16,84358.42,84341.97,84358.42,4.49424,84352.45800000001,84333.08300000001,84389.83499999999,84362.1844,29.921380280827762,-9.775443611943047,-5.574093786629766,-4.20134982531328,70.26429476744751,84530.36358953489,84249.3064104651,30.82499999999709
2025-04-17 11:22:00,84358.41,84358.41,84334.56,84354.98,2.2687,84352.88600000001,84337.914,84385.409,84362.3364,31.24121630254156,-9.186120214231778,-6.296499072150169,-2.8896211420816087,69.48968137869528,84524.3883627574,84246.4296372426,31.296428571426077
2025-04-17 11:23:00,84354.98,84354.99,84350.52,84354.99,2.30515,84355.086,84344.412,84380.04750000002,84362.1868,32.859686250799896,-8.618916752035148,-6.760982608127166,-1.8579341439079817,67.3552923482726,84514.75808469656,84245.33691530347,30.514285714283428
2025-04-17 11:24:00,84354.98,84405.95,84354.98,84389.95,9.57061,84360.5,84353.052,84375.42050000001,84362.186,52.490512333964055,-5.287473392745596,-6.466280765050852,1.178807372305256,62.98428536634462,84501.3890707327,84249.45192926732,28.462857142855814
2025-04-17 11:25:00,84389.96,84402.36,84389.95,84398.74,1.92131,84371.416,84361.562,84371.65900000001,84362.5686,64.66450463618602,-1.915915508478065,-5.5562077137362955,3.6402922052582305,58.90322185096164,84489.46544370193,84253.8525562981,26.289285714284883
2025-04-17 11:26:00,84398.74,84404.63,84398.74,84404.63,4.60928,84380.65800000001,84366.558,84368.2585,84363.094,74.86799350121933,1.2173097912600497,-4.201504212737027,5.418814003997077,54.57050380207214,84477.39950760415,84259.11749239585,23.90571428571379
2025-04-17 11:27:00,84404.63,84434.03,84404.62,84425.08,5.61818,84394.678,84373.782,84365.028,84364.70719999999,83.6413449564152,5.289582492856425,-2.303286871618337,7.592869364474762,48.58806918966079,84462.20413837933,84267.85186162069,24.81500000000025
2025-04-17 11:28:00,84425.08,84436.9,84413.31,84436.89,6.02214,84411.058,84383.07200000001,84363.2505,84367.2478,83.4991458144919,9.361937658017268,0.02975803430878402,9.332179623708484,44.967138913347284,84453.18477782668,84273.31622217331,25.04928571428588
2025-04-17 11:29:00,84436.89,84445.98,84436.89,84445.97,1.6108,84422.262,84391.38100000001,84362.697,84369.5876,83.41497904146388,13.170171047720942,2.6578406369912155,10.512330410729726,43.80503827306654,84450.30707654613,84275.08692345387,24.23928571428613
2025-04-17 11:30:00,84445.97,84452.87,84442.0,84442.0,3.46482,84430.914,84401.16500000001,84365.9295,84371.7386,77.12954333644092,15.68704711033206,5.263681931659384,10.423365178672675,47.19724593828146,84460.32399187656,84271.53500812344,21.2221428571429
2025-04-17 11:31:00,84442.0,84442.01,84442.0,84442.01,3.81481,84438.39,84409.524,84371.3035,84374.20379999999,78.01797272670264,17.48098650855536,7.70714284703858,9.773843661516782,49.496803096685866,84470.29710619336,84272.30989380663,19.154999999999877
2025-04-17 11:32:00,84442.01,84442.01,84442.0,84442.0,0.68557,84441.774,84418.226,84378.06999999999,84377.04359999999,82.60695987756968,18.68648334183672,9.903010945998208,8.783472395838512,49.44616006808445,84476.96232013617,84279.17767986382,17.666428571427655
2025-04-17 11:33:00,84442.01,84442.01,84424.52,84424.52,5.90278,84439.3,84425.179,84384.7955,84379.3972,70.70123589468146,18.023593586229254,11.527127474044418,6.4964661121848355,45.85556504087377,84476.50663008174,84293.08436991824,17.15214285714111
2025-04-17 11:34:00,84424.52,84458.24,84424.52,84455.29,8.25196,84441.164,84431.713,84392.38249999999,84382.106,84.52743428820139,19.75342533228104,13.172387045691742,6.581038286589298,44.22985175504358,84480.84220351008,84303.9227964899,17.017142857141152
2025-04-17 11:35:00,84455.29,84455.3,84408.04,84434.34,7.56615,84439.632,84435.273,84398.41750000001,84384.69799999999,72.6464622360121,19.212371283385437,14.380383893230482,4.831987390154955,41.03973808474799,84480.49697616951,84316.33802383051,19.21785714285631
2025-04-17 11:36:00,84434.34,84469.98,84434.33,84469.97,5.55042,84445.224,84441.807,84404.18250000001,84387.70060000001,78.77483609429332,21.411803338705795,15.786667782325544,5.6251355563802505,42.638106220453935,84489.45871244092,84318.9062875591,20.059999999998713
2025-04-17 11:37:00,84469.97,84508.33,84469.97,84508.32,16.4937,84458.488,84450.131,84411.9565,84391.136,82.19189586395441,25.950255195843056,17.819385265029048,8.130869930814008,46.75919218344495,84505.4748843669,84318.43811563311,22.480714285712956
2025-04-17 11:38:00,84508.33,84508.33,84476.35,84476.35,4.80955,84468.854,84454.077,84418.5745,84394.2346,68.3704711685688,26.659979526128154,19.58750411724887,7.072475408879285,45.9937857698202,84510.56207153964,84326.58692846037,21.12428571428401
2025-04-17 11:39:00,84476.36,84517.61,84476.35,84517.61,2.29056,84481.318,84461.24100000001,84426.311,84398.38,72.20789896499014,30.203609932752443,21.710725280349585,8.492884652402857,49.04467487828192,84524.40034975657,84328.22165024343,23.18499999999767
2025-04-17 11:40:00,84517.61,84566.03,84515.12,84546.02,9.77667,84503.65400000001,84471.64300000001,84436.40400000001,84403.11379999999,74.36498362915894,34.902082645261544,24.348996753331978,10.553085891929566,51.93432464204322,84540.2726492841,84332.53535071592,26.400714285712247
2025-04-17 11:41:00,84546.02,84605.6,84546.01,84605.6,7.76202,84530.78,84488.00200000001,84448.763,84409.2294,77.41132167152767,42.938298216089606,28.066857045883506,14.8714411702061,61.01647404144787,84570.7959480829,84326.73005191711,28.556428571427073
2025-04-17 11:42:00,84605.6,84714.49,84605.59,84714.48,24.6806,84572.012,84515.25,84466.73800000001,84417.0796,82.55423947461144,57.43073721640394,33.939633079987594,23.491104136416347,81.46211663443329,84629.66223326889,84303.81376673114,34.64999999999937
2025-04-17 11:43:00,84714.49,84733.76,84670.0,84670.0,12.00492,84610.742,84539.798,84482.4885,84423.8458,74.25879805089474,64.58246877259808,40.068200218509695,24.514268554088382,88.83802902496872,84660.16455804995,84304.81244195007,38.554999999999254
2025-04-17 11:44:00,84670.0,84678.52,84638.07,84678.51,9.02536,84642.92199999999,84562.12000000001,84496.91649999999,84429.936,75.36082695318501,70.12855510553345,46.08027119591445,24.048283909619002,96.1493967520488,84689.2152935041,84304.61770649589,40.66785714285652
2025-04-17 11:45:00,84678.51,84678.52,84613.31,84613.32,11.15903,84656.38200000001,84580.018,84507.6455,84435.04119999999,66.11661994092103,68.47425174694217,50.55906730612,17.915184440822173,96.5887495518885,84700.82299910378,84314.46800089622,45.32500000000021
2025-04-17 11:46:00,84613.31,84649.97,84613.31,84649.97,8.87395,84665.256,84598.01800000001,84519.9125,84440.9816,68.30367358434255,69.32145849737572,54.31154554437114,15.009912953004573,98.37972313012379,84716.67194626025,84323.15305373976,47.942857142857974
2025-04-17 11:47:00,84649.96,84675.0,84646.74,84675.0,1.44812,84657.36,84614.68600000002,84532.40849999999,84447.42700000001,71.75589757843288,71.19193149561761,57.68762273462044,13.50430876099717,101.52229670064975,84735.45309340129,84329.3639065987,48.71214285714398
2025-04-17 11:48:00,84675.0,84725.99,84651.2,84725.98,8.17356,84668.55600000001,84639.649,84546.863,84454.7186,72.71384698004746,75.91287835752883,61.332673859202124,14.580204498326701,107.60459982958558,84762.07219965917,84331.65380034082,51.645714285715904
2025-04-17 11:49:00,84725.98,84754.72,84725.98,84737.07,16.58266,84680.268,84661.595,84561.418,84461.9146,75.82976399720319,79.63119423671742,64.99237793470519,14.63881630201223,112.80131416865295,84787.02062833731,84335.8153716627,50.322857142858474
2025-04-17 11:50:00,84737.08,84764.44,84714.94,84714.95,6.33381,84700.594,84678.488,84575.0655,84468.025,71.39563318777311,79.87236828182358,67.96837600412887,11.903992277694712,114.09712489122352,84803.25974978245,84346.87125021755,51.3121428571446
2025-04-17 11:51:00,84714.95,84750.0,84714.94,84733.99,4.67974,84717.398,84691.327,84589.6645,84473.7046,70.39715106925317,80.66995628546283,70.50869206039567,10.161264225067157,114.85357700374034,84819.37165400748,84359.95734599252,51.07642857143011
2025-04-17 11:52:00,84734.0,84743.72,84702.01,84702.01,3.83551,84722.8,84690.08,84602.66500000001,84478.8748,70.39587852494488,77.82442031924438,71.97183771216542,5.852582607078958,111.9379493680165,84826.54089873604,84378.78910126397,51.77142857143086
2025-04-17 11:53:00,84702.01,84702.02,84660.37,84660.38,1.51358,84709.68000000001,84689.118,84614.45800000001,84482.838,62.89538811713117,71.38721213694953,71.85491259712225,-0.46770046017272193,104.34907733828975,84823.15615467659,84405.75984532344,51.799285714289
2025-04-17 11:54:00,84660.38,84660.38,84608.68,84660.38,13.52113,84694.34199999999,84687.30500000001,84624.7125,84486.3958,60.88811029019756,65.53028592988267,70.58998726367433,-5.059701333791665,97.75295158843257,84820.21840317686,84429.20659682313,51.85571428571815
2025-04-17 11:55:00,84660.38,84675.7,84610.0,84613.21,8.13797,84673.994,84687.29400000001,84633.656,84489.1806,50.74207703559248,56.43189319295925,67.75836844953132,-11.326475256572067,87.01120503941479,84807.67841007884,84459.63358992117,52.29214285714573
2025-04-17 11:56:00,84613.2,84613.21,84574.45,84594.04,4.04299,84646.00399999999,84681.701,84639.85949999999,84491.60859999999,35.764939485627835,47.13119354787341,63.63293346919974,-16.501739921326333,78.75835757183593,84797.37621514367,84482.34278485632,47.282142857145764
2025-04-17 11:57:00,84594.03,84597.46,84590.93,84597.46,2.88638,84625.09400000001,84673.947,84644.3165,84493.76400000001,40.504738467984076,39.58003350060608,58.82235347548101,-19.24231997487493,73.25244002434282,84790.82138004868,84497.81161995132,43.194285714289954
2025-04-17 11:58:00,84597.45,84597.46,84573.71,84573.71,31.27757,84607.76000000001,84658.72,84649.1845,84495.7894,36.808317808773424,31.318241058994317,53.321530992183675,-22.003289933189357,64.17536158670879,84777.53522317341,84520.83377682659,42.00142857143302
2025-04-17 11:59:00,84573.71,84573.71,84553.07,84562.0,28.99783,84588.084,84641.213,84651.40400000001,84497.88859999999,42.53505556525286,23.554292666754918,47.36808332709793,-23.81379066034301,60.01834283034963,84771.44068566071,84531.36731433931,38.817857142861094
2025-04-17 12:00:00,84562.0,84657.65,84561.99,84657.65,12.62714,84596.972,84635.483,84656.9855,84503.4946,50.95346873913592,24.83320155981346,42.861106973641036,-18.027905413827575,54.65296749344938,84766.2914349869,84547.6795650131,43.032142857145764
2025-04-17 12:01:00,84657.64,84689.85,84634.29,84634.29,18.32395,84605.022,84625.513,84658.42000000001,84509.48980000001,44.92482609020853,23.68872047534387,39.0266296739816,-15.337909198637732,53.599612413155945,84765.61922482633,84551.2207751737,44.98214285714702
2025-04-17 12:02:00,84634.29,84677.31,84634.29,84644.86,8.20314,84614.50200000001,84619.798,84654.93899999998,84516.25360000001,38.75395108967151,23.36528121572337,35.89435998232996,-12.529078766606588,52.00417662677661,84758.94735325353,84550.93064674643,42.71285714286101
2025-04-17 12:03:00,84644.87,84828.0,84644.86,84712.41,116.74563,84642.242,84625.001,84657.0595,84524.7016,47.04401611047177,28.234207365982,34.36232945906037,-6.1281220930783675,53.493927378408955,84764.04735475683,84550.07164524318,53.741428571432024
2025-04-17 12:04:00,84712.41,84740.01,84700.0,84703.99,30.17682,84670.63999999998,84629.362,84658.33350000001,84532.71040000001,48.6416141986031,31.055454835659475,33.700954534380195,-2.6454996987207196,54.32857705953897,84766.99065411909,84549.67634588093,53.063571428574505
2025-04-17 12:05:00,84704.0,84727.52,84683.5,84716.33,10.05645,84682.376,84639.674,84663.48400000001,84540.7642,47.774248840491765,33.89631305451621,33.7400262384074,0.15628681610881046,54.71799340638446,84772.91998681278,84554.04801318725,53.70357142857496
2025-04-17 12:06:00,84716.32,84716.33,84695.73,84705.73,8.11653,84696.66399999999,84650.843,84666.27200000001,84547.78540000001,50.49555070069815,34.89018985784787,33.9700589622955,0.9201308955523757,55.409363965430536,84777.09072793087,84555.45327206915,52.19571428571778
2025-04-17 12:07:00,84705.74,84705.74,84682.0,84683.07,3.42854,84704.30600000001,84659.40400000001,84666.6755,84554.39,53.183489070348344,33.46362393615709,33.868771957067814,-0.40514802091072255,55.50556788619928,84777.68663577239,84555.6643642276,50.916428571431815
2025-04-17 12:08:00,84683.77,84735.32,84683.76,84735.31,6.65769,84708.88600000001,84675.564,84667.142,84562.2164,59.16888965027658,36.13188569054182,34.32139470376262,1.8104909867792003,56.06660122522677,84779.27520245046,84555.00879754956,50.955714285716695
2025-04-17 12:09:00,84735.32,84744.73,84724.96,84724.96,8.51672,84713.08,84691.86000000002,84666.5365,84569.45800000001,65.02864520293681,36.98500375234289,34.85411651347868,2.1308872388642115,55.332238162337774,84777.20097632468,84555.87202367533,47.67500000000187
2025-04-17 12:10:00,84724.97,84728.72,84620.52,84635.32,20.92672,84696.878,84689.62700000001,84662.55500000001,84575.28120000001,54.6669380002729,30.081150339188753,33.8995232786207,-3.8183729394319457,54.52427323582053,84771.60354647166,84553.50645352836,52.635000000001
2025-04-17 12:11:00,84635.32,84637.35,84612.0,84637.34,36.5429,84683.20000000001,84689.932,84657.7225,84580.85960000001,54.52297781608592,24.490482846391387,32.01771519217484,-7.527232345783453,52.08838992821472,84761.89927985643,84553.54572014358,53.97928571428617
2025-04-17 12:12:00,84637.35,84652.04,84637.34,84645.54,2.28178,84675.694,84690.0,84654.899,84586.6708,58.44442876960247,20.485367484841845,29.711245650708243,-9.225878165866398,51.08218071528036,84757.06336143057,84552.73463856944,53.33285714285739
2025-04-17 12:13:00,84645.53,84694.74,84645.53,84689.98,2.79999,84666.628,84687.757,84656.379,84593.37060000001,63.97039559863831,20.65907633281313,27.90081178712922,-7.241735454316093,51.67470201882494,84759.72840403765,84553.02959596235,55.37357142857218
2025-04-17 12:14:00,84689.99,84718.76,84663.18,84718.76,4.87239,84665.388,84689.234,84659.298,84599.94679999999,57.81118183909878,22.855582395088277,26.891765908721034,-4.036183513632757,53.5282471843612,84766.35449436872,84552.24150563127,52.51071428571595
2025-04-17 12:15:00,84718.75,84718.76,84698.0,84715.98,3.6913,84681.51999999999,84689.199,84664.43650000001,84606.2916,61.021614182790884,24.09426284392248,26.332265295761324,-2.2380024518388453,53.80317610513575,84772.04285221029,84556.83014778973,50.02500000000042
2025-04-17 12:16:00,84715.99,84738.43,84708.3,84738.43,4.0112,84701.73799999998,84692.46900000001,84671.656,84612.9676,62.232331947604095,26.581043675978435,26.38202097180475,0.19902270417368584,53.546733472562394,84778.74946694513,84564.56253305488,49.10428571428513
2025-04-17 12:17:00,84738.42,84820.0,84738.42,84817.81,18.40553,84736.192,84705.943,84682.6735,84620.82220000001,63.365457773269725,34.55876605237427,28.017369987918656,6.541396064455611,59.782958239357704,84802.23941647873,84563.10758352128,41.84999999999958
2025-04-17 12:18:00,84817.81,84817.82,84799.05,84801.89,9.2662,84758.574,84712.601,84694.08249999999,84628.12219999998,62.18267794922899,39.14531473984243,30.242958938303413,8.90235580153902,59.66673398363682,84813.41596796726,84574.74903203272,40.33285714285739
2025-04-17 12:19:00,84801.88,84813.26,84761.9,84780.84,4.24279,84770.98999999999,84718.18899999998,84705.0245,84634.8196,57.8572994567733,40.61346183413116,32.31705951746896,8.296402316662196,53.963337194062575,84812.95117438813,84597.09782561187,40.857142857142854
2025-04-17 12:20:00,84780.84,84780.84,84754.71,84771.99,6.32736,84782.19200000001,84731.856,84710.7415,84641.4194,58.10500048928677,40.59490514920617,33.97262864381641,6.622276505389763,54.73147204946373,84820.20444409893,84601.27855590108,41.252142857141735
2025-04-17 12:21:00,84773.99,84804.94,84773.99,84804.94,2.09448,84795.494,84748.61600000001,84719.274,84648.67799999999,64.54122419759065,42.74623646274267,35.72735020760166,7.0188862551410125,55.48238271663516,84830.23876543327,84608.30923456674,41.9099999999983
2025-04-17 12:22:00,84804.94,84804.94,84754.71,84754.72,15.26212,84782.876,84759.534,84724.767,84654.9324,52.327170707143964,39.9384620050987,36.56957256710107,3.3688894379976304,53.1151259982712,84830.99725199655,84618.53674800346,41.76571428571229
2025-04-17 12:23:00,84754.71,84809.12,84754.71,84809.11,6.21781,84784.31999999999,84771.447,84729.602,84662.6242,59.12551239508081,41.62230296274356,37.58011864622957,4.042184316513989,56.24037568493479,84842.08275136988,84617.12124863012,44.23999999999796
2025-04-17 12:24:00,84809.12,84845.62,84809.11,84845.61,19.66486,84797.274,84784.132,84736.68299999999,84670.4306,75.77525555855229,45.378904249068,39.13987576679726,6.23902848227074,61.51409234627103,84859.71118469253,84613.65481530745,39.119285714283514
2025-04-17 12:25:00,84845.61,84845.62,84829.74,84840.62,9.70411,84811.0,84796.59599999999,84742.89749999999,84678.55619999999,74.73594548551979,47.406909197059576,40.79328245284972,6.613626744209853,65.49887212430848,84873.8952442486,84611.89975575138,38.44285714285382
2025-04-17 12:26:00,84840.62,84845.45,84840.62,84845.44,4.23738,84819.1,84807.29699999999,84749.883,84686.0656,74.52640361209347,48.84005370961677,42.40263670420313,6.437417005413636,68.69824934053395,84887.27949868108,84612.48650131893,37.737857142854146
2025-04-17 12:27:00,84845.44,84862.93,84840.61,84840.62,9.25631,84836.28,84809.57800000001,84757.7605,84692.7116,70.47295460722967,49.02180449626758,43.726470262616026,5.295334233651552,69.6599506859056,84897.08040137182,84618.44059862819,35.81714285713887
2025-04-17 12:28:00,84840.61,84840.62,84814.0,84814.01,6.99477,84837.26000000001,84810.79000000001,84761.6955,84699.4648,63.021901402673734,46.482813750815694,44.27773896025596,2.2050747905597348,70.54224664088446,84902.77999328177,84620.61100671823,33.74857142856698
2025-04-17 12:29:00,84814.0,84823.51,84814.0,84823.5,5.8677,84832.83799999999,84815.05600000001,84766.6225,84705.5826,64.4345397916442,44.72089434909867,44.366370038024506,0.35452431107416515,71.27882808925152,84909.1801561785,84624.0648438215,32.94499999999555
2025-04-17 12:30:00,84823.51,84854.0,84823.51,84833.55,11.24479,84831.424,84821.212,84776.534,84711.33320000001,63.2096433729591,43.632542745472165,44.21960457951404,-0.5870618340418758,65.61728849803323,84907.76857699607,84645.29942300393,32.97142857142483
2025-04-17 12:31:00,84833.55,84844.0,84754.71,84779.6,9.62921,84818.256,84818.678,84783.647,84714.8132,44.29036789097903,37.97890496205946,42.97146465602313,-4.9925596939636705,56.86062266487366,84897.36824532975,84669.92575467024,33.52214285713853
2025-04-17 12:32:00,84779.61,84825.48,84768.11,84794.03,4.61004,84808.938,84822.609,84791.07149999999,84716.4042,48.82024495677228,34.26771974757139,41.230715674332785,-6.962995926761394,46.657360801330576,84884.38622160265,84697.75677839734,36.27928571428077
2025-04-17 12:33:00,84794.02,84841.21,84774.69,84834.49,10.96352,84813.03400000001,84825.147,84798.29699999999,84719.694,57.60928147959134,34.197159026836744,39.82400434483358,-5.626845317996839,41.028099990017594,84880.35319998003,84716.24080001995,37.36214285713816
2025-04-17 12:34:00,84834.5,84862.93,84801.88,84849.05,7.0877,84818.144,84825.49100000001,84804.81150000001,84723.1048,60.75535953550601,34.913646678382065,38.84193281154328,-3.9282861331612153,37.963800778942144,84880.73910155789,84728.88389844213,39.85642857142375
2025-04-17 12:35:00,84849.05,84862.93,84772.96,84772.97,11.79789,84806.028,84818.726,84807.661,84726.2978,46.0173904377508,29.008061258049565,36.87515850084454,-7.867097242794976,32.72228111587726,84873.10556223175,84742.21643776823,43.92928571428014
2025-04-17 12:36:00,84772.97,84780.0,84762.71,84771.59,4.68676,84804.426,84811.341,84809.31899999999,84728.73019999999,52.39270416702039,23.940516427202965,34.28823008611623,-10.347713658913264,29.733387530834346,84868.78577506165,84749.85222493832,41.57642857142283
2025-04-17 12:37:00,84771.6,84790.52,84750.0,84750.0,4.73815,84795.62,84802.27900000001,84805.9285,84730.23019999999,40.75626309698872,17.97511217025749,31.025606502944484,-13.050494332686995,32.455758731643776,84870.84001746328,84741.0169825367,40.58428571428106
2025-04-17 12:38:00,84750.01,84752.71,84722.29,84722.29,26.00766,84773.18000000001,84793.10699999999,84801.9485,84730.1564,30.169807679939126,10.886033482674975,26.997691898890583,-16.111658416215608,37.470290281664866,84876.88908056333,84727.00791943667,40.14928571428235
2025-04-17 12:39:00,84722.3,84744.9,84689.98,84721.99,34.46035,84747.76800000001,84782.95599999999,84799.006,84729.8548,30.631836734696407,5.183923018237692,22.634938122760005,-17.451015104522313,41.32735633236723,84881.66071266473,84716.35128733526,42.937857142854355
2025-04-17 12:40:00,84722.0,84806.34,84721.99,84786.36,26.33857,84750.446,84778.23700000001,84799.7245,84731.28300000001,41.924548933843454,5.792310283781262,19.26641255496426,-13.474102271182996,40.95619576676943,84881.63689153353,84717.81210846646,48.61785714285361
2025-04-17 12:41:00,84786.35,84786.36,84768.04,84780.0,5.6241,84752.128,84778.277,84798.47750000001,84732.2032,41.748788588229445,5.69560731195088,16.552251506361582,-10.856644194410702,41.1681684276261,84880.81383685526,84716.14116314476,48.33214285714036
2025-04-17 12:42:00,84780.0,84803.14,84776.32,84790.22,22.27579,84760.17199999999,84777.89600000001,84800.2525,84733.96740000001,46.61062829462975,6.370206324776518,14.51584247004457,-8.145636145268051,39.92888332103867,84880.11026664208,84720.39473335793,48.34642857142587
2025-04-17 12:43:00,84790.23,84790.23,84779.9,84787.54,3.37228,84773.222,84773.20099999999,84799.174,84736.51060000001,44.77538211193025,6.612354197219247,12.935144815479505,-6.3227906182602585,39.968334734168714,84879.11066946834,84719.23733053166,48.4049999999978
2025-04-17 12:44:00,84787.54,84800.16,84787.53,84800.16,3.39938,84788.856,84768.312,84796.9015,84739.30619999999,45.18473652331937,7.733440374242491,11.894803927232104,-4.161363552989613,38.45248114779542,84873.8064622956,84719.99653770441,47.12857142856956
2025-04-17 12:45:00,84800.16,84841.99,84800.15,84834.46,7.62974,84798.476,84774.46100000001,84796.59349999999,84743.7312,58.386840335106484,11.259836206678301,11.767810383121343,-0.5079741764430423,38.10698873739579,84872.80747747478,84720.3795225252,43.73928571428509
2025-04-17 12:46:00,84834.47,84834.47,84780.01,84780.01,9.53164,84798.478,84775.30299999999,84793.322,84747.45060000001,48.09033453198174,9.550774979012203,11.324403302299515,-1.773628323287312,36.4660526250313,84866.25410525006,84720.38989474994,43.53142857142874
2025-04-17 12:47:00,84780.01,84799.34,84768.59,84768.6,5.41766,84794.15400000001,84777.163,84789.721,84750.8734,40.25382362512251,7.192726723966189,10.49806798663285,-3.305341262666662,35.07917311855367,84859.87934623711,84719.5626537629,40.97642857142845
2025-04-17 12:48:00,84768.6,84780.16,84768.59,84780.15,3.49576,84792.676,84782.949,84788.028,84755.0022,39.7170318189947,6.184652145515429,9.635384818409367,-3.4507326728939383,34.65980751831999,84857.34761503665,84718.70838496336,37.44214285714406
2025-04-17 12:49:00,84780.15,84786.0,84780.15,84780.16,8.67299,84788.676,84788.766,84785.861,84759.3654,51.38829889940182,5.325167479837546,8.773341350695004,-3.448173870857458,33.66590321543782,84853.19280643087,84718.52919356913,31.433571428574005
2025-04-17 12:50:00,84780.15,84782.0,84765.62,84779.04,8.18485,84777.59199999999,84788.03400000001,84783.1355,84761.7932,51.43994742742213,4.5017516593652545,7.919023412429055,-3.4172717530638,31.754142756569976,84846.64378551314,84719.62721448687,31.368571428574796
2025-04-17 12:51:00,84779.04,84860.0,84779.04,84797.16,20.83849,84781.022,84789.75,84784.0135,84765.0506,59.2390878457797,5.250793376559159,7.385377405255076,-2.134584028695917,31.893701095568666,84847.80090219114,84720.22609780886,34.25714285714639
2025-04-17 12:52:00,84797.16,84831.99,84797.16,84809.99,9.38196,84789.3,84791.727,84784.8115,84768.3532,68.24498626945208,6.801287105103256,7.268559345224713,-0.4672722401214564,32.35385555963761,84849.51921111927,84720.10378888072,34.5721428571456
2025-04-17 12:53:00,84809.98,84821.14,84801.88,84813.06,3.82629,84795.882,84794.27900000001,84783.74,84770.36619999999,68.73020443420289,8.183454133395571,7.451538302858885,0.7319158305366864,30.94624334559704,84845.6324866912,84721.8475133088,32.02500000000249
2025-04-17 12:54:00,84813.06,84842.0,84809.05,84814.13,10.05931,84802.676,84795.676,84781.99399999999,84772.569,57.722039931037685,9.258445917570498,7.812919825801208,1.44552609176929,27.902947634214367,84837.79989526841,84726.18810473157,28.353571428574337
2025-04-17 12:55:00,84814.14,84814.14,84750.0,84771.45,9.24714,84801.158,84789.375,84781.91799999999,84773.6714,48.02202378198284,6.590494228046737,7.568434706250314,-0.9779404782035774,27.930876224667106,84837.77975244932,84726.05624755066,31.626428571430942
2025-04-17 12:56:00,84771.46,84771.46,84758.82,84765.11,5.89213,84794.74799999999,84787.88500000001,84781.59400000001,84774.859,44.08480565371133,3.919358354745782,6.838619435949408,-2.9192610812036257,28.09409457226563,84837.78218914455,84725.40581085547,30.613571428574296
2025-04-17 12:57:00,84765.1,84798.42,84765.1,84798.41,3.22234,84792.432,84790.866,84784.0145,84777.1658,52.237822703505614,4.438333287573187,6.358562206274164,-1.9202289187009773,27.30308008641245,84838.62066017283,84729.40833982718,32.255714285716486
2025-04-17 12:58:00,84798.42,84799.99,84770.77,84776.0,9.02922,84785.02,84790.451,84786.7,84777.97959999999,45.2188712103221,3.0066659752628766,5.688182960071907,-2.68151698480903,23.2535063195584,84833.20701263912,84740.19298736088,33.44071428571624
2025-04-17 12:59:00,84775.99,84776.0,84775.99,84775.99,1.70634,84777.392,84790.03400000001,84789.4,84779.0002,36.61217200164981,1.8499275855574524,4.920531885169016,-3.0706042996115634,17.852178942560567,84825.10435788511,84753.69564211488,30.452857142857933
2025-04-17 13:00:00,84775.99,84776.0,84764.83,84767.26,8.79181,84776.554,84788.856,84788.44499999999,84781.63900000001,46.30755864465733,0.2261590171547141,3.9816573115661558,-3.7554982944114417,18.52168439955542,84825.48836879911,84751.40163120088,27.360714285714494
2025-04-17 13:01:00,84767.27,84767.27,84710.41,84730.81,29.39304,84769.694,84782.22099999999,84785.9855,84783.50839999999,40.44210632808889,-3.9562939525931142,2.394067058734302,-6.350361011327417,22.53359534224718,84831.05269068449,84740.9183093155,29.225714285714535
2025-04-17 13:02:00,84730.81,84763.37,84730.81,84738.2,4.40676,84757.652,84775.04199999999,84783.3845,84785.3616,39.16188704593916,-6.598542929437826,0.5955450610998763,-7.194087990537703,24.897383567766724,84833.17926713554,84733.58973286446,30.724999999999586
2025-04-17 13:03:00,84738.2,84738.2,84710.01,84715.99,5.3306,84745.65,84765.33499999999,84779.807,84785.8818,35.12724238631836,-10.365221838030266,-1.596608318726152,-8.768613519304115,29.061182997304428,84837.92936599461,84721.68463400539,32.32071428571362
2025-04-17 13:04:00,84716.0,84716.0,84653.24,84656.01,33.87516,84721.65400000001,84749.523,84772.5995,84784.6268,27.597509013440515,-17.98293070557702,-4.873872796096325,-13.109057909480693,39.68228178245802,84851.96406356491,84693.23493643508,35.63357142857006
2025-04-17 13:05:00,84656.01,84656.02,84586.13,84636.06,29.24868,84695.41399999999,84735.98400000001,84762.6795,84783.0284,20.85956153679213,-25.337740437069442,-8.966646324290949,-16.371094112778493,47.44369064685369,84857.56688129371,84667.79211870629,34.84285714285527
2025-04-17 13:06:00,84636.05,84690.34,84636.05,84690.33,4.13787,84687.318,84728.506,84758.1955,84782.06640000001,31.17724784496353,-26.48207580576127,-12.469732220585014,-14.012343585176255,49.89417783862342,84857.98385567724,84658.40714432276,36.23285714285469
2025-04-17 13:07:00,84690.34,84690.34,84651.57,84651.57,22.90009,84669.992,84713.82200000001,84752.344,84778.74160000001,27.16164616037581,-30.168810629591462,-16.009547902386306,-14.159262727205157,55.191100181954,84862.7262003639,84641.96179963609,37.62642857142574
2025-04-17 13:08:00,84651.57,84667.72,84642.5,84655.25,4.86835,84657.844,84701.747,84746.099,84775.80880000001,27.695417789756974,-32.41991272085579,-19.291620866080205,-13.128291854775586,58.82586431983415,84863.75072863967,84628.44727136033,37.07428571428318
2025-04-17 13:09:00,84655.25,84667.72,84645.54,84649.72,6.28128,84656.586,84689.12,84739.57699999999,84773.1864,30.920660794332804,-34.255278601820464,-22.28435241322826,-11.970926188592205,61.99626227547969,84863.56952455096,84615.58447544902,34.077142857140906
2025-04-17 13:10:00,84649.71,84649.72,84583.98,84603.43,10.0758,84650.06,84672.737,84730.79650000001,84769.8152,27.479384889680645,-38.99551935070485,-25.62658580072358,-13.368933549981275,68.23486060017703,84867.26622120036,84594.32677879966,37.86999999999846
2025-04-17 13:11:00,84603.42,84650.0,84603.42,84650.0,5.8832,84641.994,84664.65599999999,84723.4385,84766.7164,30.064744915777965,-38.55000404739985,-28.211269450058836,-10.338734597341016,68.6352237409024,84860.7089474818,84586.1680525182,38.81714285714198
2025-04-17 13:12:00,84650.0,84682.72,84649.99,84681.29,11.23531,84647.938,84658.965,84717.00349999999,84765.2478,37.57445356983466,-35.265568934584735,-29.622129346964016,-5.643439587620719,66.07899348556612,84849.16148697112,84584.84551302886,39.06785714285589
2025-04-17 13:13:00,84681.28,84681.29,84649.99,84660.89,10.34694,84649.066,84653.455,84709.39499999999,84762.2834,35.66625155666178,-33.91775716318807,-30.48125491020883,-3.436502252979242,63.13157624574195,84835.65815249148,84583.1318475085,41.30285714285544
2025-04-17 13:14:00,84660.9,84696.75,84637.3,84637.3,19.52681,84646.582,84651.584,84700.55350000001,84758.11720000001,34.3933134787208,-34.357075494277524,-31.25641902702257,-3.1006564672549537,59.99611777838224,84820.54573555678,84580.56126444324,44.751428571426786
2025-04-17 13:15:00,84637.31,84640.0,84600.2,84608.68,6.70057,84647.632,84648.84599999999,84692.41500000001,84753.47839999999,35.0525053239658,-36.59281406713126,-32.32369803504431,-4.269116032086949,60.905825261968666,84814.22665052394,84570.60334947608,43.53285714285552
2025-04-17 13:16:00,84608.69,84608.69,84591.2,84591.2,3.94303,84635.872,84638.93299999999,84683.71949999999,84748.3936,32.44231044861668,-39.32186492544133,-33.72333141312372,-5.598533512317616,62.37769096015745,84808.47488192031,84558.96411807968,42.45642857142749
2025-04-17 13:17:00,84591.2,84591.21,84521.87,84521.87,29.09255,84603.988,84625.96299999999,84669.8925,84742.0186,29.160046377806523,-46.54249605459336,-36.28716434141765,-10.255331713175707,66.15220947129836,84802.1969189426,84537.5880810574,45.39571428571383
2025-04-17 13:18:00,84521.74,84527.9,84466.4,84520.38,26.19666,84575.886,84612.476,84657.1115,84736.146,33.348066298343156,-51.78814726910787,-39.387360926955694,-12.400786342152173,69.19624587497977,84795.50399174995,84518.71900825005,45.3057142857142
2025-04-17 13:19:00,84520.38,84566.04,84520.37,84566.03,5.38815,84561.632,84604.10699999999,84646.6135,84730.9966,41.91246102321266,-51.666214206197765,-41.84313158280411,-9.823082623393653,66.06769662945372,84778.74889325892,84514.4781067411,43.57571428571412
2025-04-17 13:20:00,84566.04,84578.0,84538.84,84578.0,9.17265,84555.496,84601.564,84637.1505,84725.88560000001,35.62268014846953,-50.02702204344678,-43.47990967493265,-6.547112368514128,61.25663756103971,84759.66377512208,84514.63722487792,42.49500000000054
2025-04-17 13:21:00,84578.0,84578.0,84541.46,84549.73,2.71059,84547.202,84591.537,84628.0965,84721.28820000001,36.60563973063789,-50.42780286131892,-44.86948831220991,-5.558314549109014,60.055185507431304,84748.20687101486,84507.98612898514,42.33571428571512
2025-04-17 13:22:00,84549.73,84600.0,84549.72,84600.0,2.57598,84562.82800000001,84583.408,84621.1865,84717.40759999999,43.526654950205035,-46.15698666036769,-45.12698798184147,-1.0299986785262263,54.404697659123606,84729.99589531825,84512.37710468174,44.12571428571495
2025-04-17 13:23:00,84600.0,84649.0,84599.99,84648.2,7.75781,84588.39199999999,84582.139,84617.79699999999,84713.68179999999,49.8380980784794,-38.4398858002387,-43.78956754552092,5.3496817452822185,50.13130274599067,84718.05960549197,84517.53439450801,46.04214285714261
2025-04-17 13:24:00,84648.21,84648.21,84643.96,84643.97,4.59584,84603.98000000001,84582.80600000001,84617.19499999999,84709.5802,54.74307375514899,-32.29309867849224,-41.49027377211518,9.197175093622938,49.71886609262276,84716.63273218524,84517.75726781474,41.64999999999937
2025-04-17 13:25:00,84643.96,84643.96,84553.47,84563.27,15.3812,84601.03400000001,84578.265,84613.55549999999,84705.38620000001,40.60326334265093,-33.5468341394735,-39.90158584558685,6.354751706113348,50.91501973626701,84715.38553947253,84511.72546052745,44.78714285714211
2025-04-17 13:26:00,84563.27,84614.56,84563.26,84614.55,6.88707,84613.998,84580.6,84609.7665,84702.24539999999,43.06928636703567,-30.056093157167197,-37.932487307902925,7.876394150735727,47.61356519450732,84704.99363038901,84514.53936961098,46.11357142857118
2025-04-17 13:27:00,84614.55,84650.0,84606.78,84628.02,3.71509,84619.602,84591.215,84608.589,84699.8058,46.536718996944884,-25.904132636482245,-35.52681637361879,9.622683737136548,46.809753676077534,84702.20850735216,84514.96949264786,46.965000000000664
2025-04-17 13:28:00,84628.02,84641.78,84614.0,84614.02,4.25415,84612.766,84600.579,84606.5275,84697.64039999999,47.49655884377159,-23.472777440663776,-33.11600858702779,9.643231146364016,45.53723689700356,84697.60197379401,84515.45302620599,44.70285714285793
2025-04-17 13:29:00,84614.01,84642.88,84614.01,84642.88,2.16277,84612.548,84608.264,84606.1855,84696.0582,53.67583834909856,-18.998151262261672,-30.29243712207457,11.294285859812899,45.22035630347955,84696.62621260696,84515.74478739305,43.922142857144145
2025-04-17 13:30:00,84642.88,84690.78,84623.79,84686.0,15.8889,84637.094,84619.064,84610.314,84694.05099999999,59.6569146768811,-11.836114783334779,-26.601172654326614,14.765057870991836,48.59857223650309,84707.511144473,84513.116855527,47.45785714285843
2025-04-17 13:31:00,84686.01,84689.57,84538.01,84614.08,40.09777,84637.0,84625.499,84608.518,84690.7326,59.343777232840566,-11.827156119965366,-23.646369347454367,11.819213227489001,47.71036248750065,84703.938724975,84513.097275025,53.33071428571566
2025-04-17 13:32:00,84614.08,84670.53,84534.01,84566.04,15.17617,84624.60399999999,84622.103,84602.7555,84686.24900000001,54.22793436793855,-15.517605530490982,-22.020616584061692,6.5030110535707095,45.36041832399146,84693.47633664799,84512.03466335201,58.68928571428738
2025-04-17 13:33:00,84566.03,84584.02,84411.19,84454.38,31.07407,84592.676,84602.72099999999,84592.43000000001,84679.5858,40.78780177890758,-27.139494891671347,-23.044392245583623,-4.0951026460877245,54.09403769310009,84700.61807538621,84484.2419246138,67.77214285714477
2025-04-17 13:34:00,84454.38,84504.01,84434.61,84446.0,36.42252,84553.3,84582.924,84582.865,84672.50259999999,39.043824701195106,-36.60417179981596,-25.756348156430093,-10.847823643385865,62.06777995606023,84707.00055991212,84458.72944008789,69.9321428571441
2025-04-17 13:35:00,84446.01,84541.27,84365.15,84541.27,21.23493,84524.354,84580.724,84579.4945,84666.63879999999,49.36809082760742,-36.00248935690615,-27.805576396525307,-8.196912960380846,62.42144590129912,84704.3373918026,84454.6516081974,79.90214285714526
2025-04-17 13:36:00,84541.26,84541.26,84458.0,84491.74,11.44564,84499.886,84568.443,84574.5215,84660.8734,41.90470493225282,-39.07191206565767,-30.05884353035178,-9.01306853530589,65.33376664631683,84705.18903329264,84443.85396670736,82.25857142857421
2025-04-17 13:37:00,84491.74,84491.88,84450.0,84475.99,4.69309,84481.876,84553.24,84572.22750000001,84655.02119999999,36.46594677857987,-42.28787672845647,-32.50465016997272,-9.783226558483747,68.0296172110223,84708.28673442206,84436.16826557796,81.7492857142892
2025-04-17 13:38:00,84476.0,84493.16,84434.78,84451.54,8.41215,84481.308,84536.992,84568.7855,84648.44900000001,35.34268695824343,-46.276021387588116,-35.258924413495805,-11.017096974092311,72.39253729336451,84713.57057458673,84424.00042541327,85.61571428571811
2025-04-17 13:39:00,84451.55,84451.55,84344.73,84392.01,14.79258,84470.51000000001,84511.905,84560.0845,84640.686,36.520479803544475,-53.62210599075479,-38.9315607289476,-14.690545261807188,82.49425698019098,84725.07301396038,84395.09598603961,86.7814285714329
2025-04-17 13:40:00,84392.0,84392.01,84318.18,84368.58,11.23256,84435.972,84480.163,84549.6135,84632.4768,29.752555934212495,-60.635567078817985,-43.27236199892168,-17.363205079896304,92.75347002147049,84735.12044004294,84364.10655995707,88.39071428571853
2025-04-17 13:41:00,84368.57,84463.92,84356.0,84463.92,17.98438,84430.40800000001,84465.14700000001,84545.323,84625.812,38.096274373258616,-57.83397030075139,-46.18468365928763,-11.64928664146376,94.71178228944147,84734.74656457889,84355.89943542112,93.01214285714688
2025-04-17 13:42:00,84463.99,84503.46,84457.39,84489.99,7.55889,84433.20800000001,84457.542,84539.8225,84619.412,41.157767163328025,-52.900252365798224,-47.52779740058975,-5.372454965208476,94.5635873338125,84728.94967466762,84350.69532533237,94.31857142857605
2025-04-17 13:43:00,84490.0,84646.15,84490.0,84554.07,40.98823,84453.714,84467.511,84535.11600000001,84614.23220000001,43.97138085993206,-43.32015709065308,-46.686269338602415,3.3661122479493315,91.16712670587764,84717.45025341176,84352.78174658825,103.4107142857174
2025-04-17 13:44:00,84554.07,84631.7,84542.0,84554.9,8.04666,84486.292,84478.401,84530.6625,84609.04759999999,40.55856426801823,-35.25449660909362,-44.399914792700656,9.145418183607035,87.67853813468118,84706.01957626936,84355.30542373065,105.03285714285968
2025-04-17 13:45:00,84554.89,84562.88,84500.0,84540.01,10.86281,84520.57800000001,84478.275,84529.4995,84604.41879999998,44.188309140838996,-29.721292566740885,-41.464190347508705,11.74289778076782,87.3770023516509,84704.2535047033,84354.74549529671,98.69857142857343
2025-04-17 13:46:00,84540.01,84540.01,84394.32,84394.32,22.28842,84506.658,84468.53300000001,84518.488,84597.00300000001,38.31677779289758,-36.66945130772365,-40.505242539551695,3.835791231828047,89.93416225923364,84698.35632451846,84338.61967548153,99.35357142857227
2025-04-17 13:47:00,84394.02,84437.26,84391.3,84407.52,6.82567,84490.164,84461.686,84507.463,84589.18519999999,46.3185846269875,-40.64228848305356,-40.53265172825207,-0.10963675480149249,89.31332864048508,84686.08965728097,84328.83634271903,90.2914285714287
2025-04-17 13:48:00,84407.52,84446.01,84388.0,84433.69,7.14111,84466.088,84459.901,84498.44649999999,84582.339,49.059199364138145,-41.204114891268546,-40.66694436085537,-0.537170530413178,87.0639990312432,84672.57449806247,84324.31850193751,89.4778571428573
2025-04-17 13:49:00,84433.03,84478.0,84417.42,84454.0,7.90603,84445.90800000001,84466.1,84489.00249999999,84575.8992,42.46724325444026,-39.55455877359782,-40.44446724340386,0.8899084698060378,80.57468955435817,84650.1518791087,84327.85312089128,81.22499999999958
2025-04-17 13:50:00,84454.0,84518.87,84432.91,84518.87,9.23761,84441.68000000001,84481.129,84480.646,84570.93139999999,52.281327256520356,-32.63659248454496,-38.88289229163208,6.246299807087119,66.5071274549084,84613.66025490982,84347.63174509017,81.41714285714157
2025-04-17 13:51:00,84518.86,84582.55,84518.86,84530.01,14.76188,84468.818,84487.738,84476.4425,84566.91540000001,54.57796610169425,-25.955945477631758,-36.29750292883202,10.34155745120026,59.964702748553044,84596.37190549712,84356.5130945029,82.97499999999854
2025-04-17 13:52:00,84530.0,84585.43,84530.0,84536.52,10.52394,84494.61799999999,84492.391,84474.96650000001,84562.8818,57.42754256546649,-19.906709839997347,-33.01934431106508,13.112634471067736,57.97348233128991,84590.91346466259,84359.01953533743,82.76428571428343
2025-04-17 13:53:00,84536.52,84613.21,84536.52,84591.45,25.00366,84526.17,84496.129,84481.81999999999,84560.391,67.57304479611034,-10.558542775295791,-28.527184003911227,17.968641228615436,63.271661971372914,84608.36332394274,84355.27667605724,80.61214285714024
2025-04-17 13:54:00,84591.45,84620.0,84566.03,84566.04,18.79026,84548.578,84497.243,84487.822,84558.5916,67.33808654116335,-5.141163533422514,-23.849979909813484,18.70881637639097,65.35418356674018,84618.53036713348,84357.11363286652,79.19357142856877
2025-04-17 13:55:00,84566.04,84566.04,84504.24,84518.86,6.16,84548.576,84495.128,84486.7015,84556.2476,55.26972068753889,-4.601836052941508,-20.00035113843909,15.398515085497582,64.5770756207436,84615.85565124148,84357.54734875851,75.89928571428234
2025-04-17 13:56:00,84518.86,84535.65,84479.11,84490.06,3.8912,84540.58599999998,84504.70199999999,84486.6175,84552.24220000001,50.00667926184543,-6.424279353959719,-17.285136781543216,10.860857427583497,64.57126912783906,84615.76003825567,84357.47496174432,76.64714285713853
2025-04-17 13:57:00,84490.06,84501.7,84484.0,84484.01,3.97094,84530.084,84512.351,84487.01849999999,84548.891,42.48250997896721,-8.26152946894581,-15.480415319023734,7.218885850077925,64.52668416563502,84616.07186833126,84357.96513166872,66.75714285713912
2025-04-17 13:58:00,84484.01,84484.01,84411.98,84424.0,22.12646,84496.594,84511.382,84485.6415,84544.266,37.53713154086368,-14.393944465380628,-15.263121148295113,0.8691766829144854,65.60842822093348,84616.85835644187,84354.42464355813,65.49499999999638
2025-04-17 13:59:00,84424.0,84475.14,84408.0,84475.14,8.68108,84478.414,84513.496,84489.798,84540.7744,44.22258242639085,-14.95496539461601,-15.201489997559293,0.24652460294328193,61.89241305593649,84613.58282611187,84366.01317388812,65.79928571428172
2025-04-17 14:00:00,84475.14,84475.14,84388.0,84429.2,16.19095,84460.48199999999,84504.529,84492.829,84537.2898,53.777671879737355,-18.888814095349517,-15.938954817117338,-2.9498592782321786,56.929004698778684,84606.68700939756,84378.97099060244,61.6171428571397
2025-04-17 14:01:00,84429.2,84453.01,84408.01,84411.37,14.87112,84444.74399999999,84492.665,84490.2015,84532.5172,50.412833215380054,-23.17796832988097,-17.386757519670066,-5.791210810210902,59.48864695705959,84609.17879391412,84371.22420608587,61.54857142856885
2025-04-17 14:02:00,84411.37,84434.0,84380.0,84396.83,8.14541,84427.308,84478.696,84485.5435,84526.82800000001,45.946421501781394,-27.434166452891077,-19.396239306314268,-8.03792714657681,63.04690660586538,84611.63731321173,84359.44968678827,61.26214285714065
2025-04-17 14:03:00,84396.82,84396.83,84250.0,84289.99,26.92588,84400.50600000001,84448.55,84472.3395,84519.41,34.84728099188838,-38.97900354125886,-23.31279215330319,-15.666211387955673,74.54483428700797,84621.42916857402,84323.24983142599,67.42285714285494
2025-04-17 14:04:00,84289.98,84295.19,84229.12,84283.01,16.11273,84362.08,84420.247,84458.745,84512.3242,25.599006828057185,-48.1367077724135,-28.27757527712525,-19.85913249528825,83.00758648383004,84624.76017296765,84292.72982703234,66.00214285714173
2025-04-17 14:05:00,84283.02,84300.0,84254.0,84292.0,13.93632,84334.63999999998,84397.561,84446.3445,84505.9906,25.266548893277516,-54.04582980227133,-33.43122618215447,-20.61460362011686,88.56736230820226,84623.47922461641,84269.2097753836,64.73857142857014
2025-04-17 14:06:00,84292.01,84316.86,84240.09,84260.85,24.66709,84304.536,84374.64,84439.671,84499.3836,22.7485715415487,-60.54447720682947,-38.85387638708947,-21.69060081974,97.29237665363638,84634.25575330727,84245.08624669274,66.26285714285665
2025-04-17 14:07:00,84260.85,84260.85,84139.73,84218.41,46.67091,84268.852,84348.08,84430.2155,84493.31439999999,12.189337117373668,-68.33157158695394,-44.74941542706237,-23.582156159891575,109.05936052836316,84648.33422105674,84212.09677894328,69.4364285714286
2025-04-17 14:08:00,84218.42,84218.42,84142.31,84174.01,20.91892,84245.65599999999,84323.081,84417.23150000001,84486.38699999999,11.737492435925674,-77.19574443080637,-51.23868122781117,-25.9570632029952,123.16921163866887,84663.56992327735,84170.89307672267,71.01785714285714
2025-04-17 14:09:00,84174.0,84178.0,84084.81,84171.98,30.74662,84223.45,84292.765,84403.1305,84478.506,12.871944170912968,-83.4228229331784,-57.67550956888462,-25.747313364293774,134.37223453369756,84671.8749690674,84134.3860309326,73.260000000001
2025-04-17 14:10:00,84171.98,84185.99,84073.02,84162.17,27.75722,84197.48400000001,84266.062,84385.2955,84470.18939999999,13.417382572800065,-88.13346480332257,-63.767100615772215,-24.366364187550353,141.67543282517897,84668.64636565035,84101.94463434964,77.29071428571582
2025-04-17 14:11:00,84162.16,84199.49,84143.13,84199.49,21.73481,84185.212,84244.874,84368.7695,84463.18460000001,20.326644695675824,-87.84267464684672,-68.58221542198712,-19.260459224859602,143.17561187092775,84655.12072374186,84082.41827625813,80.05214285714464
2025-04-17 14:12:00,84199.48,84272.79,84199.48,84247.28,13.14253,84190.986,84229.919,84354.3075,84456.1302,31.087328767123637,-82.80148378753802,-71.4260690950973,-11.375414692440714,139.91018553974217,84634.12787107949,84074.4871289205,80.14357142857314
2025-04-17 14:13:00,84247.27,84247.27,84141.5,84141.51,14.08905,84184.486,84215.071,84331.81049999999,84445.9964,18.032692639365862,-86.34571905402117,-74.40999908688208,-11.935719967139093,135.88816044963414,84603.58682089926,84060.03417910072,82.90357142857309
2025-04-17 14:14:00,84141.5,84161.99,84130.43,84161.98,7.45983,84182.48599999999,84202.968,84311.6075,84436.3566,23.082037231042676,-86.50561028497759,-76.8291213265012,-9.676488958476398,129.0984868306145,84569.80447366122,84053.41052633878,78.93357142857401
2025-04-17 14:15:00,84161.98,84203.84,84161.98,84183.99,12.96113,84186.85,84192.16699999999,84294.864,84428.771,27.286530547011253,-83.88927879602124,-78.2411528204052,-5.64812597561604,122.34285268134293,84539.54970536269,84050.17829463731,78.70928571428833
2025-04-17 14:16:00,84183.99,84185.61,84095.82,84102.0,17.53116,84167.352,84176.28199999999,84275.461,84418.52,24.046197996445017,-87.42395607622166,-80.0777134715685,-7.346242604653156,120.51495088332081,84516.49090176664,84034.43109823336,81.26571428571644
2025-04-17 14:17:00,84101.99,84110.02,84073.01,84100.32,42.66407,84137.95999999999,84164.473,84256.2765,84407.966,29.509755201695484,-89.33102282194886,-81.92837534164458,-7.402647480304282,116.02495149446861,84488.32640298894,84024.22659701107,73.42142857143128
2025-04-17 14:18:00,84100.33,84100.33,84021.24,84070.23,25.71753,84123.704,84154.095,84238.588,84397.09019999999,28.106350578262237,-92.20748796094267,-83.9841978655042,-8.223290095438472,116.07585203364589,84470.7397040673,84006.43629593271,74.35142857143053
2025-04-17 14:19:00,84070.23,84086.96,84053.31,84081.99,13.91854,84107.706,84145.09599999999,84218.9305,84385.87240000001,28.513842565122516,-92.47221149764664,-85.6818005919327,-6.790410905713941,106.82898381013041,84432.58846762027,84005.27253237973,73.46928571428829
2025-04-17 14:20:00,84081.99,84117.98,84062.09,84066.38,19.79786,84084.184,84135.517,84200.7895,84373.48,29.45030327366655,-92.87104376716889,-87.11964922697994,-5.75139454018894,99.81896208848124,84400.42742417696,84001.15157582304,71.97785714285939
2025-04-17 14:21:00,84066.38,84066.39,84022.01,84044.18,18.79375,84072.62,84119.986,84182.43000000001,84362.082,30.766343585102476,-93.89609988981101,-88.47493935954617,-5.421160530264842,92.55258600863561,84367.53517201728,83997.32482798274,66.49642857143044
2025-04-17 14:22:00,84044.18,84128.12,84044.18,84104.06,22.06945,84073.36799999999,84105.664,84167.7915,84352.84240000001,42.533250784570136,-88.85241337746265,-88.55043416312947,-0.301979214333187,79.02112496224741,84325.8337499245,84009.74925007552,67.05571428571628
2025-04-17 14:23:00,84104.07,84153.99,84097.48,84124.31,16.65338,84084.184,84103.944,84159.50749999999,84346.241,45.10202823500467,-82.27285940480942,-87.29491921146547,5.022059806656046,74.06544045838484,84307.63838091676,84011.37661908322,64.43571428571678
2025-04-17 14:24:00,84124.31,84124.32,84052.29,84057.24,9.79883,84079.23400000001,84093.47,84148.219,84338.4658,40.35374800051621,-81.53066914810915,-86.14206919879422,4.611400050685063,71.4088559082884,84291.03671181657,84005.40128818342,61.51142857143194
2025-04-17 14:25:00,84057.23,84113.54,84050.01,84113.53,10.67648,84088.664,84086.424,84139.2955,84329.911,42.36399815229348,-75.52968625015637,-84.01959260906665,8.489906358910275,63.17188042633877,84265.63926085267,84012.95173914732,62.02357142857467
2025-04-17 14:26:00,84113.53,84113.53,84067.78,84098.49,16.44508,84099.526,84086.073,84131.1775,84322.046,35.966120239197025,-71.16709638707107,-81.44909336466753,10.281996977596464,56.84447708918183,84244.86645417837,84017.48854582164,60.05500000000341
2025-04-17 14:27:00,84098.48,84098.49,84022.0,84043.23,15.32382,84087.36000000002,84080.364,84122.4185,84313.3908,39.75396163469644,-71.34629696287448,-79.42853408430892,8.082237121434446,56.18833415877131,84234.79516831755,84010.04183168245,57.96285714286101
2025-04-17 14:28:00,84043.22,84043.23,84024.0,84024.01,6.75785,84067.3,84075.742,84114.9185,84304.84019999999,35.57855126999152,-72.2068524343631,-77.98419775431977,5.777345319956666,58.88570509007025,84232.68991018014,83997.14708981986,57.08214285714556
2025-04-17 14:29:00,84024.01,84040.01,83986.42,84040.0,36.51688,84063.852,84071.543,84108.3195,84297.8,34.75747888129105,-70.78265113785164,-76.54388843102615,5.761237293174503,59.546014871769266,84227.41152974353,83989.22747025646,57.92000000000241
2025-04-17 14:30:00,84040.01,84091.05,84027.28,84027.29,28.66268,84046.604,84067.63399999999,84101.5755,84290.9742,40.73191911673484,-69.87408714613412,-75.20992817404775,5.335841027913631,60.7519125343312,84223.07932506867,83980.07167493134,56.06142857143173
2025-04-17 14:31:00,84027.29,84077.61,83977.4,84002.0,25.99379,84027.30600000001,84063.416,84091.701,84281.7358,38.47794496789018,-70.38339926491608,-74.24462239222142,3.861223127305337,60.045166569972174,84211.79133313995,83971.61066686006,60.57571428571724
2025-04-17 14:32:00,84002.0,84047.56,84001.55,84047.56,13.45753,84028.17199999999,84057.766,84081.715,84272.88719999998,47.436274398932746,-66.34592700169014,-72.66488331411517,6.31895631242503,48.260377809389766,84178.23575561878,83985.19424438121,58.21285714285997
2025-04-17 14:33:00,84047.98,84060.0,83996.0,84004.83,24.06941,84024.336,84045.818,84074.88100000001,84261.9024,41.84527584020265,-65.83524728546035,-71.29895610838422,5.463708822923863,49.01879732882705,84172.91859465766,83976.84340534236,60.380714285716486
2025-04-17 14:34:00,84004.82,84004.83,83936.0,83945.97,29.3043,84005.53,84034.69099999999,84064.08050000001,84249.7238,38.340273070591444,-69.38026748174161,-70.9152183830557,1.5349509013140903,52.49200513292244,84169.06451026586,83959.09648973416,61.30500000000237
2025-04-17 14:35:00,83945.97,83945.97,83859.33,83894.37,35.93549,83978.946,84012.775,84049.5995,84236.811,36.27485112230897,-75.48328595481871,-71.8288318974083,-3.6544540574104047,57.39162778410489,84164.38275556821,83934.81624443179,64.32357142857343
2025-04-17 14:36:00,83894.37,83894.37,83830.0,83841.99,25.59743,83946.94399999999,83987.125,84036.599,84225.7644,25.655364607524433,-83.5831062860816,-74.17968677514297,-9.403419510938633,72.38704883411701,84181.37309766824,83891.82490233176,62.925714285715785
2025-04-17 14:37:00,83842.0,83857.99,83736.26,83830.08,53.41024,83903.448,83965.81,84023.087,84214.21560000001,22.237738483893295,-89.92669080446649,-77.32908758100768,-12.597603223458805,84.13524844252034,84191.35749688504,83854.81650311495,67.58428571428729
2025-04-17 14:38:00,83830.07,83850.4,83794.4,83812.52,16.31418,83864.986,83944.661,84010.2015,84201.79220000001,24.529558701081996,-95.27272778264887,-80.91781562133592,-14.354912161312953,95.50181519743033,84201.20513039485,83819.19786960514,66.43928571428634
2025-04-17 14:39:00,83812.51,83875.31,83788.75,83875.31,21.81455,83850.854,83928.192,83999.86750000001,84190.2184,25.537071267200247,-93.36660031219071,-83.40757255950689,-9.959027752683824,98.46122248564193,84196.78994497129,83802.94505502873,68.08428571428625
2025-04-17 14:40:00,83875.3,83960.0,83859.31,83960.0,22.57357,83863.98000000001,83921.463,83994.5485,84179.041,37.55817087413489,-84.05329132180486,-83.53671631196649,-0.5165750098383768,97.5481808117403,84189.64486162348,83799.45213837652,72.00857142857214
2025-04-17 14:41:00,83959.99,84081.2,83928.95,84081.2,47.25147,83911.822,83929.383,83996.3995,84170.06480000001,53.04984819033251,-66.13029092966462,-80.05543123550612,13.925140305841495,98.88163489055137,84194.1627697811,83798.6362302189,77.42000000000033
2025-04-17 14:42:00,84081.2,84081.2,84021.09,84050.18,15.15122,83955.84199999999,83929.64499999999,83993.7055,84160.338,52.06293651169012,-53.808962520663044,-74.8061374925375,20.997174971874458,96.49935447122809,84186.70420894245,83800.70679105754,80.34000000000067
2025-04-17 14:43:00,84050.18,84130.44,84050.18,84116.32,13.82837,84016.60199999998,83940.79400000001,83993.30600000001,84150.8354,55.57536087896723,-38.26616718573496,-67.498143431177,29.23197624544204,95.94515183135931,84185.19630366273,83801.4156963373,82.24500000000158
2025-04-17 14:44:00,84116.32,84136.84,84106.0,84136.61,11.0154,84068.862,83959.85800000001,83997.2745,84142.2468,57.89861564694724,-24.03410625740071,-58.805335996421746,34.77122973902104,100.27264706891803,84197.81979413783,83796.72920586217,79.89285714285818
2025-04-17 14:45:00,84136.62,84150.0,84086.95,84086.95,13.68968,84094.252,83979.11600000001,83995.9455,84133.60859999999,55.92903306857976,-16.571219703779207,-50.35851273789324,33.787293034114036,98.8162836714078,84193.57806734282,83798.31293265718,77.23857142857221
2025-04-17 14:46:00,84086.95,84148.16,84063.39,84148.15,11.45079,84107.642,84009.73199999999,83998.42850000001,84126.7704,56.870620056554834,-5.653331723544397,-41.417476535023475,35.76414481147908,102.09799988090836,84202.62449976182,83794.2325002382,80.00714285714432
2025-04-17 14:47:00,84148.16,84193.29,84139.12,84140.0,11.56857,84125.606,84040.724,84003.267,84119.8902,59.690300379955474,2.314852098279516,-32.67101080836288,34.985862906642396,106.52973975152041,84216.32647950304,83790.20752049697,79.30500000000133
2025-04-17 14:48:00,84139.99,84188.63,84100.45,84188.63,18.96453,84140.068,84078.33499999999,84011.49799999999,84115.1828,67.65519047757655,12.410667319389177,-23.65467518281247,36.065342502201645,114.29355235281625,84240.08510470562,83782.91089529436,80.68714285714461
2025-04-17 14:49:00,84188.62,84213.56,84160.0,84160.01,19.97451,84144.74799999999,84106.80500000001,84017.4985,84108.8802,69.99578465614817,17.89598503029265,-15.344543140191446,33.2405281704841,118.92515032444688,84255.34880064889,83779.64819935111,78.32428571428734
2025-04-17 14:50:00,84160.01,84192.5,84138.03,84138.03,20.33548,84154.964,84124.60800000001,84023.0355,84103.05679999999,73.35289663006346,20.236265458719572,-8.228381420409242,28.464646879128814,121.94464616853438,84266.92479233707,83779.14620766293,77.6171428571449
2025-04-17 14:51:00,84138.04,84183.86,84100.0,84100.0,17.88636,84145.334,84126.48799999998,84027.93549999999,84096.82939999999,70.44972422571031,18.80547359540651,-2.8216104172460916,21.627084012652602,123.01909989793505,84273.97369979587,83781.89730020412,74.91214285714419
2025-04-17 14:52:00,84100.0,84150.0,84043.47,84043.47,18.05786,84126.028,84125.81700000001,84027.731,84089.76220000001,66.52168314423437,12.960659758391557,0.334843617881438,12.62581614051012,122.98815585662632,84273.70731171325,83781.75468828675,78.52142857142982
2025-04-17 14:53:00,84043.48,84092.09,84043.47,84081.65,13.78329,84104.632,84122.35,84031.572,84085.59539999999,65.29985763435715,11.279387837566901,2.5237524618185305,8.755635375748371,123.43406087106302,84278.44012174213,83784.70387825787,75.81142857142966
2025-04-17 14:54:00,84081.65,84171.94,84081.64,84141.3,11.82776,84100.89,84122.81899999999,84041.3385,84082.76120000001,63.961619024149755,14.592016528229578,4.9374052751007405,9.654611253128838,124.03060348461808,84289.39970696924,83793.27729303075,75.06928571428683
2025-04-17 14:55:00,84141.31,84180.0,84141.31,84177.51,10.90222,84108.786,84131.875,84055.4955,84080.47140000001,58.5337326551947,19.90963710891083,7.9318516418627585,11.97778546704807,122.52233864087728,84300.54017728176,83810.45082271825,66.95857142857234
2025-04-17 14:56:00,84177.51,84183.42,84150.38,84155.79,5.32472,84119.94399999999,84132.639,84071.18549999999,84078.37019999999,59.51458584839362,22.11632403555268,10.768746120600744,11.347577914951936,113.50251841739656,84298.19053683478,83844.1804631652,65.02500000000042
2025-04-17 14:57:00,84155.78,84155.79,84073.0,84095.42,12.95326,84130.334,84128.181,84084.4525,84075.9104,48.09730162776217,18.777331467703334,12.370463190021262,6.406868277682072,98.33048334299748,84281.113466686,83887.791533314,65.20571428571358
2025-04-17 14:58:00,84095.42,84108.27,84061.79,84073.98,8.28853,84128.8,84116.71599999999,84097.5255,84073.90980000001,44.310191325834886,14.237011575882207,12.743772867193451,1.4932387086887555,74.8518245936705,84247.22914918735,83947.82185081266,66.32285714285743
2025-04-17 14:59:00,84073.99,84089.76,84056.09,84087.08,12.75891,84117.956,84109.423,84108.11399999999,84072.21179999999,50.01265059068573,11.562549990252592,12.50752829180528,-0.9449783015526876,53.77348722585105,84215.66097445169,84000.56702554828,64.22428571428567
2025-04-17 15:00:00,84087.09,84180.1,84087.09,84173.92,19.79217,84117.238,84113.01199999999,84118.81,84072.44679999999,52.38854388729301,16.262814560031984,13.258585545450622,3.0042290145813624,42.94718602402679,84204.70437204806,84032.91562795194,64.8135714285714
2025-04-17 15:01:00,84173.92,84221.56,84158.37,84165.67,26.68941,84119.214,84119.579,84123.03349999999,84071.7704,52.37883421369642,19.101907148200553,14.427249866000608,4.674657282199945,43.20656834526731,84209.44663669053,84036.62036330946,65.45785714285739
2025-04-17 15:02:00,84165.67,84217.4,84159.99,84191.44,10.07285,84138.418,84134.376,84130.0965,84070.65359999999,50.271923203468,23.164308382256422,16.17466156925177,6.989646813004651,42.204664755517804,84214.50582951104,84045.68717048896,63.25999999999892
2025-04-17 15:03:00,84191.45,84195.59,84156.07,84195.59,8.09466,84162.73999999999,84145.77,84134.06,84071.7352,53.614237536061395,26.41417478065705,18.222564211532827,8.191610569124222,44.50243089778565,84223.06486179557,84045.05513820442,62.2571428571412
2025-04-17 15:04:00,84195.59,84200.01,84144.48,84153.37,9.04008,84175.99799999999,84146.977,84134.898,84071.56300000001,51.49670218163338,25.291372958541615,19.636325960934585,5.65504699760703,44.71028933763203,84224.31857867526,84045.47742132474,62.33285714285531
2025-04-17 15:05:00,84153.37,84369.91,84130.43,84347.83,52.28453,84210.78,84164.00899999999,84147.942,84074.8398,68.52546756566865,39.635942779292236,23.636249324606116,15.99969345468612,63.915773804934105,84275.77354760986,84020.11045239013,73.4485714285703
2025-04-17 15:06:00,84347.82,84498.44,84347.82,84456.33,40.58309,84268.912,84194.063,84163.351,84081.92639999998,78.6366284715479,59.07814485789277,30.724628431263447,28.35351642662932,94.02509920809857,84351.40119841619,83975.3008015838,76.59785714285577
2025-04-17 15:07:00,84456.34,84492.93,84387.85,84387.85,26.55661,84308.19399999999,84223.30600000001,84175.7435,84087.677,70.38180946802348,68.1745921290858,38.21462117082792,29.959970958257877,106.31549795820057,84388.3744959164,83963.11250408359,80.63071428571233
2025-04-17 15:08:00,84387.86,84470.88,84387.85,84426.7,57.26258,84354.416,84258.57800000001,84187.64700000001,84094.8064,69.53830987458238,77.62366515204485,46.09642996707131,31.52723518497354,120.24885463532343,84428.14470927067,83947.14929072936,80.11142857142633
2025-04-17 15:09:00,84426.69,84453.44,84387.85,84387.86,23.3037,84401.31399999998,84288.65599999999,84199.0395,84100.92379999999,64.34876328462929,81.04383729081019,53.08591143181909,27.957925858991096,128.0340444561449,84455.10758891229,83942.97141108771,82.03214285714057
2025-04-17 15:10:00,84387.86,84497.89,84384.28,84497.89,26.00183,84431.326,84321.053,84217.0325,84109.554,70.82673809813775,91.57720478082774,60.78417010162082,30.79303467920692,143.37586149630778,84503.78422299262,83930.28077700739,87.78714285714106
2025-04-17 15:11:00,84497.88,84527.16,84468.01,84515.59,34.56214,84443.178,84356.045,84237.812,84118.98220000001,76.98136470467382,100.19819407036994,68.66697489537064,31.531219174999293,155.1536314824393,84548.11926296489,83927.50473703512,86.09857142857072
2025-04-17 15:12:00,84515.59,84682.31,84500.0,84619.81,72.20679,84489.57,84398.88200000001,84266.629,84129.2972,81.68235799445146,114.12451680068625,77.75848327643376,36.36603352425249,169.97300205774164,84606.57500411548,83926.68299588452,95.80071428571266
2025-04-17 15:13:00,84619.8,84651.78,84594.0,84610.51,15.19576,84526.33200000001,84440.374,84293.072,84139.02119999999,80.5167850188315,122.99300877685891,86.8053883765188,36.18762040034011,180.49316562104084,84654.05833124208,83932.08566875792,97.52285714285556
2025-04-17 15:14:00,84610.51,84622.52,84572.92,84589.2,12.34084,84566.6,84483.957,84315.46699999999,84149.6604,76.21452378547656,126.83968472653942,94.81224764652293,32.02743708001648,188.28927992829932,84692.04555985659,83938.88844014339,94.42142857142711
2025-04-17 15:15:00,84589.21,84600.0,84503.4,84503.41,19.73961,84567.704,84499.515,84331.762,84157.45800000001,69.41882661392405,121.56434896372957,100.16266790996427,21.4016810537653,189.81765525486063,84711.39731050972,83952.12668949028,96.80785714285594
2025-04-17 15:16:00,84503.4,84526.11,84478.88,84478.89,8.71261,84560.36399999999,84501.77100000001,84347.917,84165.06599999999,66.55112452065384,114.08989104173088,102.9481125363176,11.141778505413285,187.79116701703603,84723.49933403407,83972.33466596593,96.08071428571358
2025-04-17 15:17:00,84478.88,84556.36,84474.01,84553.99,22.2959,84547.2,84518.385,84370.8455,84175.2812,69.0776306264112,112.92454775763326,104.94339958058073,7.981148177052532,183.28033601965012,84737.4061720393,84004.2848279607,99.14000000000046
2025-04-17 15:18:00,84553.99,84622.52,84551.98,84588.7,9.77399,84542.83799999999,84534.58499999999,84396.5815,84186.575,73.35937583842251,113.49352897086646,106.65342545863788,6.8401035122285805,175.36827025289003,84747.31804050578,84045.84495949422,100.21214285714397
2025-04-17 15:19:00,84588.69,84655.17,84578.31,84613.2,19.30766,84547.638,84557.119,84422.8875,84198.039,67.41615803635909,114.60035437757324,108.24281124242496,6.357543135148276,165.6913518275866,84754.27020365516,84091.50479634483,88.59642857142899
2025-04-17 15:20:00,84613.2,84613.21,84524.56,84559.77,41.87494,84558.91,84563.307,84442.18,84208.6886,57.31769433204157,109.8993161135586,108.5741122166517,1.325203896906899,157.4345058418717,84757.04901168373,84127.31098831625,84.17000000000137
2025-04-17 15:21:00,84559.76,84559.77,84503.47,84511.99,3.31925,84565.53,84562.94700000001,84459.496,84218.8884,59.04704990671674,101.15224264615972,107.08973830255331,-5.937495656393594,143.88329112677923,84747.26258225356,84171.72941774644,80.68571428571678
2025-04-17 15:22:00,84511.99,84521.74,84471.42,84471.43,17.66452,84549.018,84548.109,84473.4955,84227.3658,53.251719274778374,89.91083474268089,103.65395759057884,-13.74312284789795,129.31282125123928,84732.12114250248,84214.86985749753,78.3492857142888
2025-04-17 15:23:00,84471.42,84509.59,84465.43,84500.0,41.46885,84531.278,84537.05799999999,84488.716,84237.2692,58.275770456960586,82.35792729987588,99.39475153243825,-17.036824232562367,111.58005345332732,84711.87610690665,84265.55589309335,76.818571428575
2025-04-17 15:24:00,84499.99,84500.0,84473.21,84478.26,7.08373,84504.29000000001,84525.964,84504.9605,84247.915,48.33426675491707,73.76761033128423,94.26932329220745,-20.501712960923214,79.11576157407383,84663.19202314815,84346.72897685185,70.61714285714594
2025-04-17 15:25:00,84478.27,84497.99,84420.49,84468.14,19.12169,84485.964,84522.437,84510.976,84259.39039999999,45.921086564085236,65.38935503874382,88.49332964151472,-23.103974602770904,70.66183412807625,84652.29966825615,84369.65233174384,71.9278571428596
2025-04-17 15:26:00,84468.13,84536.62,84468.13,84478.26,14.38923,84479.218,84522.374,84512.0725,84272.1158,35.483540149728015,58.88731052134244,82.57212581748027,-23.684815296137828,69.93564949653575,84651.94379899306,84372.20120100693,63.797857142859094
2025-04-17 15:27:00,84478.26,84478.26,84394.75,84406.29,13.78611,84466.19,84507.60399999999,84512.9945,84283.64,31.441968667078555,47.38083905589883,75.53386846516399,-28.15302940926516,68.31452510247442,84649.62355020495,84376.36544979505,65.63571428571595
2025-04-17 15:28:00,84406.28,84406.28,84373.51,84379.98,10.18935,84442.186,84486.732,84510.65849999999,84294.9892,31.15881992723598,35.7270413088263,67.57250303389645,-31.84546172507015,72.11379567977085,84654.88609135953,84366.43090864045,64.43428571428687
2025-04-17 15:29:00,84379.99,84401.84,84379.98,84401.84,6.75972,84426.902,84465.59599999999,84511.3575,84305.51980000001,39.66292820940735,27.933244882398867,59.64465140359694,-31.71140652119807,70.91871304511812,84653.19492609023,84369.52007390976,59.095714285715076
2025-04-17 15:30:00,84402.26,84478.24,84402.26,84478.24,14.67203,84428.92199999999,84457.443,84510.37499999999,84315.8846,49.94016606219101,27.603253438530373,53.23637181058363,-25.633118372053254,71.25044873894875,84652.87589747788,84367.8741025221,61.17928571428742
2025-04-17 15:31:00,84478.24,84535.39,84478.23,84501.34,12.53489,84433.53799999999,84456.378,84509.6625,84324.2874,44.64034855548904,28.872881185481674,48.36367368556324,-19.490792500081568,71.2668020224085,84652.19610404482,84367.12889595519,59.38000000000154
2025-04-17 15:32:00,84501.33,84531.05,84501.33,84531.04,7.94412,84458.48799999998,84462.339,84505.224,84333.9046,44.06985354615733,31.90779886546079,45.07249872154276,-13.164699856081967,66.66124276182745,84638.54648552366,84371.90151447634,56.46428571428675
2025-04-17 15:33:00,84531.03,84566.04,84528.66,84566.04,14.4989,84495.7,84468.943,84503.0005,84342.899,45.25228526557371,36.71398452509311,43.40079588225283,-6.686811357159719,63.63765413795186,84630.2758082759,84375.7251917241,53.644285714286006
2025-04-17 15:34:00,84566.04,84587.99,84514.85,84514.85,13.62833,84518.302,84472.602,84499.283,84350.46380000001,45.45730350713984,35.97758885072835,41.916154475947934,-5.9385656252195815,60.427830022968735,84620.13866004594,84378.42733995405,52.536428571428196
2025-04-17 15:35:00,84514.86,84539.67,84500.0,84521.74,17.18295,84527.00200000001,84477.962,84500.1995,84359.15959999998,51.07490132957027,35.54026928989333,40.64097743873702,-5.100708148843687,60.63237603937416,84621.46425207875,84378.93474792126,51.34857142857072
2025-04-17 15:36:00,84521.73,84532.37,84498.52,84528.38,16.09758,84532.41,84482.974,84502.674,84366.7642,56.78606324920921,35.322309300187044,39.577243811027024,-4.2549345108399805,60.7267383424125,84624.12747668482,84381.22052331518,50.172142857141026
2025-04-17 15:37:00,84528.37,84652.18,84528.37,84649.4,15.57957,84556.082,84507.285,84507.4445,84376.9522,64.5881342030234,44.403026581174345,40.54240036505649,3.8606262161178577,68.251482366589,84643.94746473318,84370.94153526681,55.86142857142632
2025-04-17 15:38:00,84649.4,84679.72,84612.76,84612.76,13.45603,84565.426,84530.563,84508.64749999999,84385.4348,62.76187945954243,48.0886822676257,42.051656745570334,6.037025522055366,69.9499769156551,84648.5474538313,84368.74754616868,58.730714285712956
2025-04-17 15:39:00,84612.76,84679.7,84612.76,84677.52,12.6435,84597.96,84558.131,84511.8635,84395.785,68.00034387895573,55.59432495909277,44.76019038827482,10.834134570817952,76.20844994575276,84664.28039989152,84359.4466001085,57.976428571427405
2025-04-17 15:40:00,84677.53,84698.41,84674.0,84674.0,9.22148,84628.41200000001,84577.707,84517.575,84406.50439999999,67.02086956521828,60.5604629656882,47.9202449037575,12.640218061930703,83.8820024183779,84685.33900483676,84349.81099516324,54.82785714285689
2025-04-17 15:41:00,84674.0,84683.79,84640.14,84644.23,9.46305,84651.58200000001,84591.996,84524.187,84417.38900000001,72.32920420420491,61.386349290347425,50.61346578107549,10.772883509271935,88.50320903628703,84701.19341807258,84347.18058192743,51.980714285713994
2025-04-17 15:42:00,84644.23,84644.23,84593.23,84593.23,8.7209,84640.348,84598.215,84530.27699999999,84428.3842,69.1259036036524,57.26547562117048,51.943867749094494,5.321607872075987,88.87170379845406,84708.0204075969,84352.53359240308,53.28214285714265
2025-04-17 15:43:00,84593.24,84619.38,84590.12,84619.12,3.73249,84641.62,84603.523,84536.233,84439.1336,69.34748539678043,55.449572027122485,52.645008604700095,2.8045634224223903,90.7084160735377,84717.64983214707,84354.81616785291,53.8107142857147
2025-04-17 15:44:00,84619.13,84619.13,84578.04,84598.07,5.90993,84625.73,84611.845,84542.2235,84448.269,61.836932255962324,51.71574930215138,52.45915674419035,-0.743407442038972,90.63447183747368,84723.49244367494,84360.95455632504,51.28857142857201
2025-04-17 15:45:00,84598.07,84643.9,84598.07,84621.05,11.05777,84615.14,84621.776,84549.86899999999,84457.1398,61.82788262029568,50.03419874209794,51.97416514377187,-1.939966401673928,90.50551624508154,84730.88003249015,84368.85796750983,50.47928571428513
2025-04-17 15:46:00,84620.93,84620.93,84524.97,84612.63,15.10029,84608.81999999999,84630.201,84556.5875,84466.2766,58.41533098170424,47.47487338887004,51.0743067927915,-3.5994334039214664,89.89527542765394,84736.3780508553,84376.79694914469,55.21928571428517
2025-04-17 15:47:00,84612.63,84612.63,84568.33,84587.01,10.45005,84607.576,84623.96200000001,84565.6235,84476.1084,52.20555754222867,42.88491907065327,49.43642924836386,-6.55151017771059,82.79500824648063,84731.21351649296,84400.03348350704,55.713571428571804
2025-04-17 15:48:00,84587.01,84620.0,84583.6,84608.7,8.27891,84605.492,84623.55600000001,84577.0595,84486.80279999999,60.523896028167414,40.53034039888007,47.6552114784671,-7.124871079587031,70.7187491927246,84718.49699838545,84435.62200161455,53.089285714285715
2025-04-17 15:49:00,84608.69,84608.7,84554.99,84575.18,6.9077,84600.914,84613.322,84585.7265,84496.56480000001,55.654787098957435,35.54974069423042,45.23411732161977,-9.684376627389348,57.50103423343588,84700.72856846688,84470.72443153313,54.0921428571424
2025-04-17 15:50:00,84575.18,84638.48,84569.73,84602.87,12.09615,84597.278,84606.209,84591.95800000001,84505.14379999999,57.54604210142327,33.451325077257934,42.87755887274741,-9.426233795489473,51.700010121880595,84695.35802024377,84488.55797975625,56.585000000000164
2025-04-17 15:51:00,84602.86,84677.68,84588.32,84677.67,11.47197,84610.286,84609.553,84600.7745,84515.3838,53.15971834134378,37.39300714284764,41.78064852676746,-4.387641383919821,50.45333511512362,84701.68117023025,84499.86782976975,54.12428571428505
2025-04-17 15:52:00,84677.67,84677.67,84616.58,84616.58,14.66121,84616.2,84611.888,84605.0515,84523.8866,50.404832556168586,35.18181209859904,40.46088124113378,-5.279069142534738,47.78587118902297,84700.62324237805,84509.47975762196,53.70499999999863
2025-04-17 15:53:00,84616.58,84616.59,84529.51,84535.74,13.70193,84601.608,84603.55,84603.5365,84530.68960000001,35.46978765270174,26.599687068504863,37.688642406608,-11.088955338103133,49.53604887276123,84702.60859774552,84504.46440225448,55.14357142857001
2025-04-17 15:54:00,84535.73,84535.74,84487.71,84491.99,7.49979,84584.97,84592.94200000001,84602.3935,84537.462,32.767794588249174,16.08264110967866,33.36744214722213,-17.284801037543467,51.89756105239574,84706.18862210479,84498.59837789522,56.83071428571254
2025-04-17 15:55:00,84491.99,84553.49,84491.99,84544.94,12.11921,84573.38399999999,84585.33099999999,84603.55350000001,84541.4042,40.99475775000501,11.883443949787761,29.070642507735258,-17.187198557947497,50.23250448012421,84704.01850896026,84503.08849103976,58.105714285712956
2025-04-17 15:56:00,84544.94,84553.4,84518.88,84520.23,14.57419,84541.896,84576.09099999999,84603.146,84542.68220000001,43.047619047619044,6.486882711134967,24.5538905484152,-18.067007837280233,50.90301151548453,84704.95202303096,84501.33997696903,56.92857142856935
2025-04-17 15:57:00,84520.23,84520.24,84491.26,84491.27,7.41387,84516.834,84566.51699999999,84595.2395,84544.7506,37.894597307175836,-0.12531635288905818,19.61804916815435,-19.74336552104341,55.42076708451483,84706.08103416902,84484.39796583097,56.90857142856943
2025-04-17 15:58:00,84491.26,84501.99,84486.0,84488.86,5.46179,84507.45800000001,84554.533,84589.0445,84545.99380000001,39.28115737196428,-5.496636800744454,14.59511197437459,-20.091748775119044,60.0875837338261,84709.21966746765,84468.86933253235,55.115714285711874
2025-04-17 15:59:00,84488.86,84531.72,84488.86,84531.71,7.06483,84515.402,84550.18600000002,84581.754,84548.8708,41.56055167202026,-6.224062943074387,10.431276990884795,-16.655339933959183,57.58112795980501,84696.91625591961,84466.59174408039,54.903571428569975
2025-04-17 16:00:00,84531.72,84594.15,84528.35,84564.97,42.84367,84519.40800000001,84546.39600000001,84576.3025,84550.2124,45.699642689572826,-4.069834844398429,7.531054623828151,-11.60088946822658,53.397289868291175,84683.09707973659,84469.50792026342,52.740714285711874
2025-04-17 16:01:00,84564.96,84564.97,84508.34,84508.35,9.33689,84517.032,84529.464,84569.50850000001,84550.0676,43.27853163345619,-6.852364569436759,4.6543707851751694,-11.506735354611928,52.9420582087589,84675.39261641754,84463.62438358249,53.621428571426286
2025-04-17 16:02:00,84508.34,84554.52,84508.34,84515.22,9.03667,84521.82200000001,84519.32800000001,84565.60800000001,84547.9758,41.804600925796294,-8.406285413046135,2.042239545530909,-10.448524958577043,53.966179801587806,84673.54035960318,84457.67564039683,54.31999999999867
2025-04-17 16:03:00,84515.23,84515.23,84425.92,84434.79,12.32188,84511.008,84509.23300000001,84556.3915,84544.4614,38.627416036161534,-15.944015015149489,-1.555011366605171,-14.389003648544318,59.7739426682631,84675.93938533652,84436.84361466348,56.86285714285623
2025-04-17 16:04:00,84434.79,84471.33,84400.01,84403.07,18.78432,84485.28,84500.34099999999,84546.6415,84540.73879999999,33.91977593922071,-24.198315814355738,-6.0836722561552845,-18.114643558200452,67.96078405574279,84682.56306811149,84410.71993188851,57.04642857142816
2025-04-17 16:05:00,84403.07,84718.0,84393.59,84657.38,101.8777,84503.762,84511.585,84548.45800000001,84543.81820000001,48.73309439664359,-10.102758710432681,-6.887489547010764,-3.215269163421917,70.49266191185981,84689.44332382374,84407.47267617629,73.83571428571511
2025-04-17 16:06:00,84657.38,84750.1,84657.22,84702.0,33.42273,84542.492,84529.76200000002,84552.9265,84548.28039999999,55.445620298355294,4.615330287924735,-4.586925580023665,9.202255867948399,77.28036538952355,84707.48723077905,84398.36576922095,76.10642857142999
2025-04-17 16:07:00,84702.01,84765.42,84702.0,84765.38,37.18987,84592.524,84557.173,84561.845,84552.5082,64.97313650826801,21.14995465656102,0.5604504672932723,20.58950418926775,90.57037230943762,84742.98574461888,84380.70425538112,74.41642857142973
2025-04-17 16:08:00,84765.38,84789.01,84742.9,84779.73,18.50436,84661.512,84586.26000000001,84570.3965,84556.3288,69.50938381427649,35.00813665869646,7.44998770557391,27.558148953122547,102.51386905406125,84775.42423810813,84365.36876189188,74.279285714287
2025-04-17 16:09:00,84779.74,84792.93,84711.6,84728.01,20.35136,84726.5,84605.88999999998,84578.038,84558.625,62.433273115007815,41.340921570241335,14.228174478507396,27.112747091733937,108.41539429564374,84794.8687885913,84361.2072114087,75.69571428571466
2025-04-17 16:10:00,84728.01,84741.86,84672.0,84684.84,13.80019,84731.992,84617.87700000001,84582.1365,84561.1264,60.90609140419039,42.38762289330771,19.86006416146746,22.527558731840248,110.9239050739797,84803.98431014795,84360.28868985204,78.22000000000116
2025-04-17 16:11:00,84684.84,84741.54,84673.11,84708.27,19.16472,84733.246,84637.869,84583.6665,84565.052,64.48327415436395,44.59369802796573,24.806790934767115,19.786907093198614,112.51066237668806,84808.68782475339,84358.64517524662,81.03785714285706
2025-04-17 16:12:00,84708.27,84708.27,84539.59,84539.59,38.02547,84688.088,84640.30600000001,84579.817,84566.41519999999,52.77088954676028,32.357959765635314,26.317024700940756,6.040935064694558,112.6422843353286,84805.10156867065,84354.53243132934,91.9442857142858
2025-04-17 16:13:00,84539.59,84640.0,84486.68,84575.56,60.65348,84647.254,84654.383,84581.80799999999,84567.92640000001,52.413238968443096,25.272205175308045,26.108060795814215,-0.8358556205061696,112.17314123719187,84806.15428247437,84357.46171752561,99.83428571428625
2025-04-17 16:14:00,84575.55,84605.99,84544.01,84602.0,18.73767,84622.052,84674.276,84587.3085,84570.40120000001,52.05332091248845,21.541859497127007,25.194820536076776,-3.652961038949769,110.2172000189725,84807.74290003795,84366.87409996205,99.5614285714307
2025-04-17 16:15:00,84603.97,84638.22,84578.34,84633.45,11.18623,84611.774,84671.883,84591.734,84573.7074,57.136012047367615,20.882564626794192,24.33236935422026,-3.4498047274260664,110.20340993040082,84812.1408198608,84371.3271801392,99.79357142857354
2025-04-17 16:16:00,84633.45,84689.47,84633.44,84655.98,13.32375,84601.316,84667.281,84598.5215,84577.2618,57.88836583725595,21.92531007452635,23.850957498281478,-1.9256474237551267,109.74716469675218,84818.01582939351,84379.0271706065,100.49714285714435
2025-04-17 16:17:00,84655.99,84729.41,84643.9,84696.31,20.21461,84632.66,84660.37399999998,84608.7735,84583.0622,65.34561671165396,25.709622774884338,24.22269055360205,1.486932221282288,108.77354540528015,84826.32059081056,84391.22640918943,100.22571428571662
2025-04-17 16:18:00,84696.3,84710.76,84660.52,84689.97,30.86404,84655.54199999999,84651.398,84618.829,84589.26200000002,67.35170311592762,27.875797992834123,24.953312041448466,2.9224859513856565,106.37405746895591,84831.57711493791,84406.08088506208,98.72000000000116
2025-04-17 16:19:00,84689.97,84765.38,84689.97,84759.73,31.98298,84687.08799999999,84654.56999999999,84630.23,84596.4198,57.96907360979114,34.82017119217198,26.926683871593173,7.89348732057881,108.73847853448362,84847.70695706896,84412.75304293103,80.93428571428687
2025-04-17 16:20:00,84759.73,84790.0,84677.12,84681.99,30.43314,84696.796,84654.285,84636.08099999999,84600.4948,48.518414310889035,33.66262687605922,28.273872472486385,5.388754403572836,108.189070258837,84852.45914051766,84419.70285948232,82.3628571428583
2025-04-17 16:21:00,84681.98,84743.08,84681.98,84741.37,8.38572,84713.874,84657.595,84647.73199999999,84605.29539999999,48.2116521920474,37.10896535345819,30.04089104868075,7.06807430477744,106.2391227091267,84860.21024541825,84435.25375458173,82.19714285714456
2025-04-17 16:22:00,84741.38,84791.66,84730.35,84791.65,13.85206,84732.942,84682.801,84661.5535,84610.5076,50.84273634795385,43.397134071041364,32.712139653152875,10.68499441788849,106.07359808946272,84873.70069617892,84449.40630382107,83.28285714285865
2025-04-17 16:23:00,84791.66,84862.93,84791.65,84847.6,67.84434,84764.46800000001,84710.005,84682.19399999999,84616.13880000002,58.404666526109466,52.29245561249263,36.62820284502083,15.664252767471801,99.59168387563363,84881.37736775125,84483.01063224873,82.56500000000233
2025-04-17 16:24:00,84847.6,84945.76,84847.6,84906.02,61.83836,84793.726,84740.407,84707.34150000001,84623.96220000001,65.21810926104365,63.32608410665125,41.96777909734692,21.35830500930433,88.25546120624249,84883.8524224125,84530.83057758752,84.58642857143006
2025-04-17 16:25:00,84906.02,84926.01,84875.06,84898.82,35.10028,84837.09199999999,84766.94399999999,84719.4135,84631.50379999999,63.41013695159589,70.67464108519198,47.709151494915936,22.965489590276043,97.12842909260594,84913.6703581852,84525.15664181478,83.33785714285894
2025-04-17 16:26:00,84898.82,84954.0,84890.86,84906.42,39.7847,84870.102,84791.988,84729.6345,84639.06459999998,83.38520905003928,76.23291631242319,53.41390445841739,22.819011854005794,105.58696272743087,84940.80842545486,84518.46057454514,75.79928571428692
2025-04-17 16:27:00,84906.42,84939.15,84877.87,84885.79,25.41504,84888.93000000001,84810.93600000002,84735.655,84643.7924,79.04503323658938,78.0732411620993,58.34577179915377,19.72746936294552,111.02522194887563,84957.70544389775,84513.60455610225,69.22500000000062
2025-04-17 16:28:00,84885.78,84911.8,84885.13,84902.75,6.43368,84899.95999999999,84832.21399999999,84741.80600000001,84649.59219999998,78.66633623730033,79.97830204248021,62.67227784781907,17.30602419466114,116.85051981669872,84975.5070396334,84508.10496036662,66.7028571428569
2025-04-17 16:29:00,84902.75,84943.4,84893.61,84943.4,14.37349,84907.43600000002,84850.58099999999,84752.5755,84654.90980000001,79.03404087903138,83.80217250953137,66.89825678016153,16.903915729369842,125.14349747860062,85002.86249495721,84502.2885050428,65.98214285714182
2025-04-17 16:30:00,84943.39,84972.0,84856.0,84857.06,48.94837,84899.08399999999,84868.088,84761.1865,84658.571,66.82452558653327,78.95555053916178,69.30971553196159,9.64583500720019,126.158407238565,85013.50331447713,84508.86968552286,70.26571428571333
2025-04-17 16:31:00,84857.07,84988.59,84857.06,84984.56,39.22547,84914.71199999998,84892.40699999999,84775.001,84665.37759999999,71.0478276743346,84.42950141092297,72.33367270775386,12.095828703169104,134.8842948502305,85044.76958970046,84505.23241029955,73.55285714285544
2025-04-17 16:32:00,84984.56,84995.0,84925.68,84925.69,21.14531,84922.692,84905.811,84794.30600000001,84672.02679999999,65.98578559027851,83.05986746246344,74.47891165869578,8.580955803767665,126.8062887050624,85047.91857741014,84540.69342258989,74.91571428571375
2025-04-17 16:33:00,84925.69,84993.99,84925.69,84993.93,16.12014,84940.928,84920.44399999999,84815.2245,84679.523,65.91551592910787,86.48388795912615,76.87990691878186,9.603981040344294,123.28083435438374,85061.78616870876,84568.66283129124,74.40785714285656
2025-04-17 16:34:00,84993.93,85033.88,84974.03,84974.04,47.28959,84947.056,84927.246,84833.8265,84687.0424,71.5404699738903,86.59428706095787,78.82278294721706,7.771504113740804,117.33938761320235,85068.5052752264,84599.14772477359,70.61999999999951
2025-04-17 16:35:00,84974.03,85090.0,84974.03,85043.47,34.17324,84984.33799999999,84941.711,84854.3275,84695.4908,71.9562183847905,91.23252810016857,81.30473197780736,9.927796122361201,116.30177197899998,85086.931043958,84621.723956042,74.53928571428489
2025-04-17 16:36:00,85043.48,85075.53,85003.59,85036.01,35.61361,84994.628,84954.67,84873.329,84703.9584,68.93852497132411,93.23169098728977,83.69012377970385,9.541567207585913,113.19326768823994,85099.71553537648,84646.94246462351,75.29857142857092
2025-04-17 16:37:00,85036.01,85037.6,84974.46,84974.46,17.64825,85004.382,84963.53699999998,84887.2365,84711.7074,59.74736453883312,88.82554577363771,84.71720817849064,4.108337595147077,107.22945952834249,85101.69541905669,84672.77758094331,74.7171428571424
2025-04-17 16:38:00,84974.46,84987.77,84943.39,84980.41,12.24608,85001.67799999999,84971.30299999999,84901.75850000001,84719.1416,56.21709261704603,84.83582464301435,84.74093147139538,0.09489317161896338,98.41224844185737,85098.58299688372,84704.9340031163,70.87571428571495
2025-04-17 16:39:00,84980.41,84980.42,84857.0,84857.01,24.50529,84978.272,84962.664,84906.62250000001,84724.7782,47.07405489383648,70.89931008605345,81.972607194327,-11.07329710827355,93.29399082140914,85093.21048164283,84720.03451835719,76.05214285714361
2025-04-17 16:40:00,84857.0,84916.8,84850.87,84909.61,16.7184,84951.5,84967.919,84918.0035,84730.913,50.2100148787972,63.36843047491857,78.25177185044532,-14.883341375526754,76.89029355772435,85071.78408711545,84764.22291288456,76.2514285714299
2025-04-17 16:41:00,84909.6,84913.05,84885.69,84885.69,9.32098,84921.436,84958.032,84925.21949999999,84735.0734,49.993444858147306,54.83787316734379,73.56899211382502,-18.73111894648123,65.34668012529727,85055.91286025058,84794.5261397494,73.82857142857289
2025-04-17 16:42:00,84885.69,84911.1,84874.0,84891.02,5.39937,84904.74799999999,84954.56499999999,84930.188,84740.5622,49.21917644082941,47.95464025493129,68.44612174204627,-20.49148148711498,58.02388713625822,85046.23577427251,84814.14022572747,74.57357142857343
2025-04-17 16:43:00,84890.74,84903.99,84780.02,84782.61,28.29723,84865.188,84933.433,84926.9385,84745.49960000001,40.18244208623908,33.36721116110857,61.430339625858736,-28.063128464750164,64.36571554900814,85055.66993109802,84798.20706890199,79.87214285714539
2025-04-17 16:44:00,84782.6,84797.38,84754.71,84770.6,10.32216,84847.906,84913.089,84920.1675,84751.07179999999,44.19388632212366,20.599997926226933,53.26427128593238,-32.66427335970545,73.19878326012444,85066.56506652024,84773.76993347975,74.63428571428813
2025-04-17 16:45:00,84770.6,84810.31,84754.71,84754.72,8.79461,84816.928,84884.214,84912.9625,84755.2674,31.843460675577802,9.095657096317154,44.43054844800934,-35.334891351692185,81.97627851506044,85076.91505703011,84749.00994296987,69.21071428571615
2025-04-17 16:46:00,84754.71,84858.64,84754.71,84820.88,10.28097,84803.966,84862.701,84908.68549999999,84761.2804,41.81466035643472,5.256351237025228,36.595709005812516,-31.339357768787288,84.52736164428778,85077.74022328857,84739.63077671142,71.68285714285801
2025-04-17 16:47:00,84820.89,84838.08,84796.0,84796.0,12.62227,84784.962,84844.85500000001,84904.196,84767.375,33.419337544190114,0.203717287586187,29.31731066216725,-29.113593374581065,88.11575169815325,85080.4275033963,84727.96449660369,69.81000000000078
2025-04-17 16:48:00,84796.0,84858.6,84757.71,84757.71,18.57063,84779.982,84822.585,84896.94399999999,84772.75200000001,32.41991320883672,-6.811693553579971,22.09150981901781,-28.90320337259778,94.01219278403447,85084.96838556806,84708.91961443191,72.7414285714289
2025-04-17 16:49:00,84757.72,84782.61,84726.84,84782.6,19.77376,84782.38200000001,84815.144,84888.90400000001,84777.76980000001,27.1459359066467,-10.244944855861831,15.62421888404188,-25.869163739903712,96.66848227701381,85082.24096455403,84695.56703544599,68.44142857142911
2025-04-17 16:50:00,84782.61,84862.83,84782.6,84820.57,8.48867,84795.552,84806.24,84887.0795,84782.8818,32.08369369968848,-9.78911673251423,10.541551760730659,-20.33066849324489,97.64059581311486,85082.36069162624,84691.79830837378,69.0335714285715
2025-04-17 16:51:00,84820.58,84849.37,84764.23,84764.23,15.35675,84784.22200000001,84794.094,84876.063,84787.9994,32.36414274449267,-13.81478852496366,5.670283703591795,-19.485072228555456,98.48919774828745,85073.04139549656,84679.08460450343,70.60500000000009
2025-04-17 16:52:00,84764.23,84813.22,84739.13,84812.16,5.60836,84787.454,84786.208,84870.3865,84793.9382,36.814469992634145,-12.987895615631714,1.9386478397470932,-14.926543455378807,98.74971568882529,85067.88593137765,84672.88706862234,72.72714285714235
2025-04-17 16:53:00,84812.16,84832.44,84801.88,84832.44,6.44344,84802.4,84791.191,84862.312,84801.89120000001,47.70326609209453,-10.574257061409298,-0.563933140484185,-10.010323920925114,94.63269994778781,85051.57739989558,84673.04660010443,66.09428571428518
2025-04-17 16:54:00,84832.44,84860.0,84832.44,84849.06,7.87678,84815.69200000001,84799.037,84856.063,84810.811,43.93177126134967,-7.236913384331274,-1.8985291892536027,-5.338384195077671,90.92017308105072,85037.9033461621,84674.22265383789,63.353571428570184
2025-04-17 16:55:00,84849.05,84895.96,84844.56,84895.96,7.24674,84830.77,84813.16100000001,84848.6875,84815.5826,50.983923815363724,-0.7984029435028788,-1.678503940103458,0.8801009966005793,80.27764535908594,85009.24279071817,84688.13220928183,65.07071428571362
2025-04-17 16:56:00,84895.95,84949.46,84895.95,84910.06,18.8213,84859.936,84822.079,84842.39,84819.7438,51.79399238683836,5.3798990023788065,-0.26682335160700527,5.646722353985812,68.95047847950818,84980.29095695901,84704.48904304099,66.24285714285672
2025-04-17 16:57:00,84910.06,84936.89,84904.36,84936.88,6.53623,84884.88,84836.167,84840.51100000001,84823.1738,67.17660943728112,12.298626749121468,2.2462666685386896,10.052360080582778,65.59222657268457,84971.69545314538,84709.32654685465,59.71142857142799
2025-04-17 16:58:00,84936.88,84979.11,84936.88,84979.1,5.2204,84914.21200000001,84858.306,84840.4455,84827.16120000002,71.75137706559713,20.94710430855048,5.986434196541048,14.960670112009431,65.44566185755082,84971.3368237151,84709.5541762849,59.679999999999254
2025-04-17 16:59:00,84979.1,84979.11,84934.0,84934.0,11.1911,84931.2,84873.446,84844.295,84831.281,67.62831858406967,23.88654280315677,9.566455917864193,14.320086885292579,68.65675390111693,84981.60850780223,84706.98149219777,58.9307142857142
2025-04-17 17:00:00,84934.0,84939.55,84918.24,84935.8,12.78078,84939.168,84884.96900000001,84845.6045,84836.3002,62.937362093032704,26.06090011030028,12.865344756351412,13.195555353948869,70.20049005060247,84986.0054801012,84705.2035198988,53.02928571428596
2025-04-17 17:01:00,84935.8,84973.52,84914.63,84956.81,16.51008,84948.51800000001,84904.227,84849.16050000001,84841.271,68.26265700592714,29.143477486417396,16.12097130236461,13.022506184052787,74.03448004089766,84997.22946008181,84701.09153991821,54.23000000000008
2025-04-17 17:02:00,84956.81,84973.52,84956.81,84964.91,5.42966,84954.124,84919.50200000001,84852.85500000001,84849.7774,75.2633632461936,31.872636655898532,19.271304373071395,12.601332282827137,77.97223624255918,85008.79947248513,84696.91052751489,48.217142857143436
2025-04-17 17:03:00,84964.92,84976.64,84947.99,84960.01,11.84004,84950.30600000001,84932.25899999999,84861.725,84857.4664,72.73962418928589,33.25676265300717,22.06839602905855,11.188366623948621,79.63337665390725,85020.99175330783,84702.45824669219,46.27999999999987
2025-04-17 17:04:00,84960.01,84974.87,84939.88,84974.86,14.04922,84958.478,84944.839,84871.93800000001,84864.9236,71.02215439953875,35.146812791455886,24.68407938153802,10.462733409917867,80.42573366937711,85032.78946733876,84711.08653266125,43.04857142857093
2025-04-17 17:05:00,84974.86,84990.0,84901.92,84912.0,9.98719,84953.718,84946.443,84879.802,84870.49459999999,69.78232348924877,31.212614890901023,25.989786483410622,5.2228284074904,75.92438360458834,85031.65076720917,84727.95323279082,43.258571428571095
2025-04-17 17:06:00,84911.99,84911.99,84801.88,84801.9,16.77763,84922.736,84935.62700000001,84878.853,84873.41299999999,48.822476242940766,18.991660810512258,24.59016134883095,-5.598500538318692,76.81304576320584,85032.47909152642,84725.22690847359,45.83214285714244
2025-04-17 17:07:00,84801.9,84912.0,84801.9,84911.99,15.84864,84912.152,84933.138,84884.6525,84877.7266,57.569414048375364,17.98251831663947,23.268632742392654,-5.286114425753183,74.57436879562825,85033.80123759125,84735.50376240874,51.513571428571595
2025-04-17 17:08:00,84912.0,85027.27,84911.99,85027.27,29.64982,84925.604,84937.955,84898.1305,84884.4726,64.27667312899497,26.183075983062736,23.85152139052667,2.3315545925360652,74.78306044617817,85047.69662089235,84748.56437910764,57.77928571428596
2025-04-17 17:09:00,85027.26,85042.68,85000.0,85000.01,18.18302,84930.634,84944.55600000001,84909.001,84889.2782,58.60642855961058,30.135044798837043,25.108226072188746,5.0268187266482975,72.88288989496002,85054.76677978992,84763.23522021009,57.156428571427696
2025-04-17 17:10:00,85000.01,85050.0,85000.0,85049.99,16.58754,84958.232,84955.975,84920.472,84896.6382,60.92571482111847,36.87490589612571,27.46156203697614,9.41334385914957,76.21043466665303,85072.8928693333,84768.05113066669,56.90571428571275
2025-04-17 17:11:00,85049.99,85050.0,85007.32,85015.82,14.16434,85001.016,84961.876,84933.0515,84902.1272,56.093682455381575,39.00938503620273,29.77112663682146,9.23825839938127,69.53506454515512,85072.12162909031,84793.98137090969,57.63071428571233
2025-04-17 17:12:00,85015.82,85042.04,85014.0,85014.0,11.67596,85021.418,84966.785,84943.1435,84906.5742,52.873279325560695,40.091961171186995,31.83529354369457,8.256667627492426,65.60179491479039,85074.3470898296,84811.93991017042,56.617142857140735
2025-04-17 17:13:00,85014.01,85014.01,84975.43,84975.44,6.35658,85011.052,84968.32800000001,84950.2935,84909.131,53.448849828556085,37.40723351429915,32.949681537815486,4.457551976483664,60.495177461073695,85071.28385492215,84829.30314507785,56.15071428571225
2025-04-17 17:14:00,84975.44,84986.05,84967.31,84979.99,7.06276,85007.048,84968.841,84956.84,84910.6104,53.6609613440921,35.2404841134412,33.40784205294063,1.832642060500568,55.87118208784494,85068.58236417569,84845.0976358243,55.96714285714136
2025-04-17 17:15:00,84979.99,85038.4,84979.99,85038.4,7.58776,85004.73000000001,84981.481,84963.962,84913.40199999999,56.364969653471526,37.80077464993519,34.286428572339545,3.514346077595647,56.77350767004792,85077.5090153401,84850.4149846599,55.9328571428549
2025-04-17 17:16:00,85038.4,85038.4,85005.55,85005.56,9.31405,85002.678,85001.847,84968.737,84915.3848,53.05331470548406,36.75620712553791,34.78038428297922,1.9758228425586921,56.01238011186279,85080.76176022372,84856.71223977627,57.08571428571096
2025-04-17 17:17:00,85005.55,85005.55,84978.53,84978.64,6.53756,84995.606,85008.512,84970.825,84917.2418,51.354534746761175,33.371475223233574,34.4986024710301,-1.1271272477965226,55.53867967942777,85081.90235935885,84859.74764064114,56.96999999999701
2025-04-17 17:18:00,84978.64,84999.92,84927.25,84949.87,15.4079,84990.492,85000.772,84969.3635,84918.1842,48.21909607901796,28.044275297230342,33.207737036270146,-5.163461739039803,55.6938391306618,85080.75117826133,84857.97582173868,59.66142857142612
2025-04-17 17:19:00,84949.87,84956.78,84851.86,84900.01,14.01533,84974.496,84990.772,84967.664,84917.31640000001,49.12940561420799,19.57351438315527,30.480892505647173,-10.907378122491902,57.32448519295403,85082.31297038592,84853.0150296141,60.864285714283014
2025-04-17 17:20:00,84900.01,84933.6,84896.22,84918.97,8.52078,84950.60999999999,84977.67,84966.8225,84918.5546,59.79714462650853,14.226296978871687,27.229973400292078,-13.00367642142039,57.93710934466432,85082.69671868932,84850.94828131067,55.66857142856939
2025-04-17 17:21:00,84918.97,84918.97,84786.12,84845.4,18.99254,84918.57800000001,84960.628,84961.25200000001,84915.77140000001,44.064533380871026,4.0059266823082,22.585164056695305,-18.579237374387105,63.99014236995875,85089.23228473992,84833.2717152601,57.29357142856939
2025-04-17 17:22:00,84845.41,84860.0,84795.71,84860.0,12.59149,84894.85,84945.228,84956.00649999999,84914.4576,31.829143763444065,-2.882465164657333,17.49163821242478,-20.37410337708211,67.85755561427936,85091.72161122855,84820.29138877142,53.65142857142616
2025-04-17 17:23:00,84859.99,84911.95,84852.0,84911.95,8.53034,84887.266,84938.87899999999,84953.6035,84912.81799999998,40.920900692841286,-4.102345213817898,13.172841527176244,-17.275186740994144,68.55568932009885,85090.7148786402,84816.4921213598,54.88499999999788
2025-04-17 17:24:00,84911.94,84953.09,84906.02,84953.08,8.16291,84897.88,84936.188,84952.51449999999,84912.39880000001,39.82273004137695,-1.7303156772395596,10.192210086293084,-11.922525763532644,68.37300370025645,85089.2605074005,84815.76849259948,54.67571428571163
2025-04-17 17:25:00,84953.09,85000.0,84953.09,85000.0,8.42397,84914.08600000001,84932.348,84956.91449999998,84911.5294,48.38194984249004,3.8907367024366977,8.931915409521807,-5.041178707085109,68.46002793215794,85093.8345558643,84819.99444413566,54.97857142856914
2025-04-17 17:26:00,84999.99,85013.94,84971.48,85013.93,17.17722,84947.79199999999,84933.185,84967.516,84911.08780000001,49.99301355370511,9.36158131097909,9.017848589813264,0.34373272116582676,58.94786682006836,85085.41173364014,84849.62026635987,56.00857142857006
2025-04-17 17:27:00,85013.94,85040.0,85013.93,85037.74,8.96265,84983.34,84939.095,84973.80350000001,84912.35339999999,56.40656492945589,15.440544109005714,10.302387693651754,5.13815641535396,59.41813892157775,85092.63977784317,84854.96722215685,55.114999999999
2025-04-17 17:28:00,85037.73,85082.3,85037.73,85072.44,12.85562,85015.438,84951.352,84976.062,84914.194,58.951914324999066,22.79539480137464,12.800989115196332,9.99440568617831,62.34381136306834,85100.74962272614,84851.37437727387,56.95999999999913
2025-04-17 17:29:00,85072.44,85072.44,85009.75,85009.76,35.27186,85026.774,84962.327,84976.5495,84917.24900000001,47.24953902888773,23.297851670882665,14.900361626333599,8.397490044549066,62.578607772948075,85101.7067155459,84851.3922844541,57.26571428571437
2025-04-17 17:30:00,85009.76,85048.25,84987.77,85037.73,8.12839,85034.31999999999,84974.20300000001,84975.9365,84919.8114,53.11863815266458,25.657236948463833,17.051736690759647,8.605500257704186,61.87746466125822,85099.69142932251,84852.18157067748,59.23928571428613
2025-04-17 17:31:00,85037.73,85068.0,85037.73,85065.45,19.2144,85044.624,84996.208,84978.41799999999,84923.4066,58.402539830031905,29.424650063956506,19.52631936539902,9.898330698557487,64.50067657345214,85107.41935314689,84849.41664685309,59.470714285715076
2025-04-17 17:32:00,85065.46,85080.0,85065.45,85071.74,7.57163,85051.424,85017.382,84981.305,84927.021,62.332773381367765,32.54276974061213,22.12960944044164,10.413160300170489,67.4039784357071,85116.11295687141,84846.49704312858,55.319285714286835
2025-04-17 17:33:00,85071.75,85150.0,85071.74,85150.0,30.8376,85066.936,85041.187,84990.033,84934.36880000001,73.92294589370024,40.85784618539037,25.875256789431386,14.982589395958986,77.1951303994479,85144.4232607989,84835.6427392011,53.41500000000087
2025-04-17 17:34:00,85149.99,85150.0,85124.35,85131.85,20.71194,85091.354,85059.064,84997.626,84941.5938,70.40331237540212,45.45902748902154,29.792010929349416,15.66701655967212,83.37638238432842,85164.37876476865,84830.87323523135,52.57714285714298
2025-04-17 17:35:00,85131.84,85146.8,85113.97,85119.99,25.02839,85107.80600000001,85071.063,85001.70550000001,84948.8992,79.84868578385564,47.599793154382496,33.35356737435603,14.246225780026464,87.37649469107944,85176.45848938217,84826.95251061785,45.432857142856975
2025-04-17 17:36:00,85120.0,85145.56,85119.99,85126.23,12.32705,85119.96200000001,85082.293,85007.739,84955.00619999999,79.47565377205947,49.232361203830806,36.52932614025099,12.703035063579819,91.71518159083888,85191.16936318167,84824.30863681833,42.66714285714261
2025-04-17 17:37:00,85126.23,85158.61,85126.22,85137.98,40.36898,85133.20999999999,85092.31700000001,85015.70599999999,84961.8458,77.4701635837725,50.88770812343864,39.40100253688852,11.486705586550123,95.8804959724836,85207.46699194495,84823.94500805503,40.69857142857135
2025-04-17 17:38:00,85137.99,85149.94,85137.99,85139.24,6.93543,85131.05799999999,85098.997,85025.1745,84969.4764,75.05248425472351,51.70522826703382,41.861847682917585,9.843380584116233,98.35530142931243,85221.88510285862,84828.46389714137,38.1907142857152
2025-04-17 17:39:00,85139.25,85141.92,85110.92,85136.92,13.54156,85132.072,85111.713,85037.01999999999,84976.5628,70.93962194898012,51.57143090640602,43.803764327615276,7.767666578790745,96.74059953539802,85230.50119907079,84843.5388009292,37.05357142857247
2025-04-17 17:40:00,85136.91,85159.48,85110.01,85115.66,8.35825,85131.206,85119.50600000001,85046.8545,84982.4646,65.216740957909,49.1829408841877,44.87959963892976,4.30334124525794,94.06890746066117,85234.99231492133,84858.71668507867,37.55428571428638
2025-04-17 17:41:00,85115.65,85115.66,85044.53,85044.53,7.7658,85114.866,85117.414,85056.811,84988.0706,50.889698367356765,41.07693940370518,44.11906759188485,-3.0421281881796673,81.29513403937356,85219.40126807874,84894.22073192126,40.77285714285764
2025-04-17 17:42:00,85044.54,85044.54,84968.17,84968.17,30.69717,85080.90400000001,85107.057,85062.2195,84991.1908,37.68222090962782,28.166574261980713,40.928568925904024,-12.76199466392331,70.37744004040465,85202.97438008082,84921.46461991919,43.04428571428538
2025-04-17 17:43:00,84968.17,85020.0,84968.17,85020.0,10.006,85057.05600000001,85094.057,85067.622,84994.942,51.24151309408403,21.8652161109203,37.11589836290728,-15.25068225198698,61.8676519044492,85191.3573038089,84943.88669619111,42.26857142857106
2025-04-17 17:44:00,85020.0,85063.62,85020.0,85050.0,7.53388,85039.67199999999,85085.872,85072.46800000001,84998.9608,51.48034650001252,19.07224073774705,33.50716683787524,-14.434926100128187,55.93488295438083,85184.33776590877,84960.59823409125,41.0642857142853
2025-04-17 17:45:00,85049.99,85060.0,85000.0,85000.01,8.66814,85016.54199999999,85073.874,85072.4685,85001.04179999999,42.50744217998619,12.678858428422245,29.341505155984642,-16.662646727562397,55.934201111797776,85184.3369022236,84960.6000977764,43.18785714285644
2025-04-17 17:46:00,85000.01,85120.03,85000.01,85119.99,18.57849,85031.63399999999,85073.25,85077.7715,85005.2404,54.38325550972935,17.096363930482767,26.89247691088427,-9.796112980401503,55.113835795773866,85187.99917159155,84967.54382840845,50.72142857142795
2025-04-17 17:47:00,85120.0,85153.12,85119.99,85153.12,9.41483,85068.624,85074.764,85083.54049999999,85009.5652,50.3087519296991,23.005391159371356,26.115059760581687,-3.1096686012103305,56.71833049395706,85196.9771609879,84970.10383901208,47.49785714285618
2025-04-17 17:48:00,85153.11,85192.91,85130.43,85146.0,33.41415,85093.824,85075.44,85087.21849999999,85012.9032,51.4315197377733,26.804823989310535,26.25301260632746,0.5518113829830753,58.32297806022483,85203.86445612044,84970.57254387953,50.12857142857164
2025-04-17 17:49:00,85145.99,85146.0,85084.55,85114.76,10.98739,85106.776,85073.224,85092.46849999999,85016.5184,49.49085882284123,26.98403975077963,26.399218035217896,0.5848217155617341,55.64799642986896,85203.76449285973,84981.17250714025,52.17285714285702
2025-04-17 17:50:00,85114.76,85140.91,85096.69,85120.02,6.87322,85130.77799999999,85073.66,85096.583,85020.20280000001,49.39429998244431,27.23654167499626,26.56668276317357,0.6698589118226899,54.41627571521075,85205.41555143041,84987.75044856958,53.5050000000005
2025-04-17 17:51:00,85120.01,85142.55,85116.38,85142.54,15.09388,85135.28799999999,85083.461,85100.4375,85023.9174,50.43561329766884,28.920450115052518,27.03743623354936,1.8830138815031567,54.82370258939911,85210.0849051788,84990.7900948212,53.0607142857147
2025-04-17 17:52:00,85142.54,85190.84,85142.54,85186.56,38.63819,85141.976,85105.3,85106.17850000001,85028.3504,54.17903066270939,33.42174077189702,28.314297141218894,5.107443630678127,57.60184839261585,85221.38219678524,84990.97480321478,55.65642857142874
2025-04-17 17:53:00,85186.56,85200.0,85168.56,85185.79,14.91237,85149.934,85121.87899999999,85107.96800000001,85032.866,54.3277660686132,36.5060939558025,29.952656504135618,6.5534374516668805,59.55762653523053,85227.08325307046,84988.85274692955,55.687857142857474
2025-04-17 17:54:00,85185.79,85185.79,85169.0,85172.48,7.22299,85161.478,85134.12700000001,85109.9995,85036.8184,55.103653935974435,37.444819738549995,31.451089151018493,5.993730587531502,61.088380782838065,85232.17626156568,84987.82273843433,53.35357142857122
2025-04-17 17:55:00,85172.49,85208.0,85172.48,85205.51,31.05694,85178.576,85154.677,85114.2755,85042.6886,65.5218296821961,40.38843885906681,33.23855909262816,7.1498797664386515,64.71019486373831,85243.69588972747,84984.85511027253,50.809999999999754
2025-04-17 17:56:00,85205.51,85207.76,85132.13,85136.01,15.38715,85177.26999999999,85156.279,85114.7645,85049.3708,66.4002345124089,36.69026650210435,33.9289005745234,2.761365927580954,64.84210501256997,85244.44871002514,84985.08028997487,50.757142857142235
2025-04-17 17:57:00,85136.01,85169.2,85132.43,85169.2,6.03861,85173.798,85157.887,85116.3255,85054.515,65.13000446193094,36.0223506497714,34.347590589572995,1.6747600601984018,65.79913727909023,85247.92377455819,84984.72722544182,49.681428571428114
2025-04-17 17:58:00,85169.19,85169.2,85142.41,85144.0,9.58177,85165.43999999999,85157.687,85116.5635,85056.84960000002,59.6260189243434,33.07828722528939,34.09372991671628,-1.015442691426891,65.89492178612099,85248.35334357225,84984.77365642776,48.47928571428513
2025-04-17 17:59:00,85143.99,85144.0,85108.66,85108.66,4.24887,85152.676,85157.07699999999,85115.1505,85059.0226,61.47040814172089,27.575578989868518,32.79009973134673,-5.214520741478211,65.73824508360326,85246.6269901672,84983.6740098328,46.71785714285631
2025-04-17 18:00:00,85108.67,85139.97,85094.38,85115.8,13.56226,85134.734,85156.655,85115.1575,85060.33880000001,49.419297613437585,23.51966138104035,30.936012061285457,-7.416350680245106,65.73830964584461,85246.63411929169,84983.68088070831,41.401428571427196
2025-04-17 18:01:00,85115.8,85146.14,85094.39,85094.4,13.75932,85126.41200000001,85151.841,85117.65099999998,85061.9104,41.588356635342684,18.366795318492223,28.422168712726812,-10.05537339423459,63.83665872727694,85245.32431745454,84989.97768254543,42.731428571427905
2025-04-17 18:02:00,85094.4,85094.4,85065.46,85073.96,12.95031,85107.364,85140.58099999999,85122.9405,85063.1096,40.05960922839255,12.489800023700809,25.235694974921614,-12.745894951220805,54.49868123312747,85231.93786246625,85013.94313753374,40.335714285712
2025-04-17 18:03:00,85073.96,85090.53,85069.63,85075.84,4.24386,85093.732,85129.586,85125.7325,85065.1176,44.156156156156165,7.892954137190827,21.767146807375457,-13.87419267018463,50.208944551681256,85226.15038910336,85025.31461089663,37.43928571428322
2025-04-17 18:04:00,85075.84,85146.0,85075.84,85145.99,5.07173,85101.198,85126.93699999999,85130.53199999999,85068.4376,53.263464776697354,9.79749990547134,19.373217426994636,-9.575717521523295,47.07892303687919,85224.68984607376,85036.37415392623,39.292142857140526
2025-04-17 18:05:00,85146.0,85193.69,85145.99,85193.68,33.13843,85116.774,85125.754,85140.2155,85071.5432,56.04405994421612,14.982343457188108,18.495042633033332,-3.512699175845224,37.82810766935186,85215.87171533871,85064.5592846613,40.82999999999759
2025-04-17 18:06:00,85193.69,85200.0,85157.87,85159.36,13.73764,85129.76599999999,85128.089,85142.184,85074.6192,46.709889684536606,16.13602608651854,18.023239323730376,-1.887213237211835,37.744494232208716,85217.67298846442,85066.69501153557,40.389285714283425
2025-04-17 18:07:00,85159.35,85200.0,85153.05,85200.0,7.11848,85154.974,85131.169,85144.528,85079.0464,51.56763674072848,20.09795947317616,18.438183353619536,1.659776119556625,39.855988846744836,85224.23997769349,85064.81602230652,41.4971428571402
2025-04-17 18:08:00,85199.99,85246.1,85199.99,85240.78,23.06897,85187.962,85140.847,85149.267,85084.86459999999,57.10422300811395,26.226107175287325,19.995768117953094,6.2303390573342305,45.30284956306278,85239.87269912614,85058.66130087388,43.59142857142641
2025-04-17 18:09:00,85240.79,85250.0,85240.78,85250.0,3.32201,85208.764,85154.981,85156.02900000001,85091.86439999999,54.86878679769837,31.46398805671197,22.28941210570487,9.1745759510071,49.75546875639811,85255.5399375128,85056.51806248722,41.71285714285477
2025-04-17 18:10:00,85249.99,85284.61,85249.99,85265.12,33.28859,85223.052,85169.913,85163.284,85098.7874,66.03811085439015,36.41533076373162,25.11459583731022,11.300734926421399,54.57395969174386,85272.43191938348,85054.13608061652,38.78357142856943
2025-04-17 18:11:00,85265.12,85281.45,85250.0,85281.45,11.33918,85247.47,85188.61799999999,85170.2295,85107.50839999999,64.553351484508,41.18227640866826,28.328131951581828,12.85414445708643,60.33071796241829,85290.89093592484,85049.56806407517,38.40357142856893
2025-04-17 18:12:00,85281.45,85302.29,85244.06,85244.07,21.15524,85256.28400000001,85205.629,85173.105,85115.18980000001,62.576980117137666,41.46586884948192,30.955679331161846,10.510189518320075,62.48219926397068,85298.06939852794,85048.14060147206,40.64928571428339
2025-04-17 18:13:00,85244.06,85277.55,85241.36,85254.86,9.03944,85259.1,85223.531,85176.5585,85122.048,69.58315473639287,42.07625188601378,33.179793842132234,8.896458043881545,65.07522643971622,85306.70895287943,85046.40804712057,40.70999999999809
2025-04-17 18:14:00,85254.86,85285.19,85254.85,85275.08,3.52676,85264.116,85236.44,85181.6885,85128.48799999998,70.61289988611873,43.68796222079254,35.281427517864294,8.406534702928248,68.68096749597588,85319.05043499195,85044.32656500806,39.620714285712374
2025-04-17 18:15:00,85275.08,85308.0,85217.39,85307.2,13.08562,85272.53199999999,85247.792,85186.773,85134.632,76.79560793795119,47.01510892499937,37.62816379929131,9.38694512570806,74.08851768147824,85334.95003536296,85038.59596463705,42.3964285714267
2025-04-17 18:16:00,85307.2,85311.84,85276.62,85306.75,8.68987,85277.59199999999,85262.531,85195.31,85140.4884,80.86663661195242,49.05016564283869,39.912564168000785,9.137601474837908,77.68121481671915,85350.67242963344,85039.94757036655,42.84499999999908
2025-04-17 18:17:00,85306.76,85365.99,85306.75,85365.98,24.7884,85301.974,85279.129,85205.149,85147.05320000001,83.39241322162175,54.810507337519084,42.892152801904444,11.91835453561464,86.1954480275478,85377.5398960551,85032.75810394491,45.583571428571304
2025-04-17 18:18:00,85365.98,85389.0,85346.0,85346.0,24.31956,85320.202,85289.651,85215.249,85152.5244,76.0246701538011,57.10512823975296,45.73474788947415,11.370380350278808,90.38602999673141,85396.02105999347,85034.47694000653,43.64357142857106
2025-04-17 18:19:00,85346.01,85399.0,85346.0,85370.01,11.6887,85339.188,85301.652,85228.3165,85159.7294,74.45020660584387,60.16746509204677,48.62129132998868,11.546173762058089,93.01884784334719,85414.3541956867,85042.2788043133,44.02214285714269
2025-04-17 18:20:00,85370.0,85450.0,85359.3,85449.69,32.02832,85367.686,85320.109,85245.011,85167.96860000001,85.75932996674771,68.23730205505854,52.54449347500265,15.692808580055882,101.35133062070375,85447.7136612414,85042.3083387586,47.49142857142787
2025-04-17 18:21:00,85449.69,85459.52,85422.12,85453.02,25.75049,85396.94,85337.266,85262.94200000001,85175.72,84.31803385416998,74.04783184596454,56.845161149195036,17.202670696769502,104.9620000645239,85472.86600012906,85053.01799987096,46.80928571428584
2025-04-17 18:22:00,85453.01,85466.0,85386.94,85404.35,16.54399,85404.61399999999,85353.294,85279.4615,85182.37219999998,71.72071282500998,73.87388416822068,60.25090575300017,13.622978415220516,99.51132075998731,85478.48414151998,85080.43885848003,49.16285714285706
2025-04-17 18:23:00,85404.35,85450.0,85404.35,85449.99,6.30525,85425.412,85372.807,85298.16900000001,85188.37199999999,74.21479598014538,76.5365304700681,63.508030696413755,13.028499773654346,94.24670848747722,85486.66241697497,85109.67558302505,51.76499999999942
2025-04-17 18:24:00,85449.99,85470.01,85384.89,85391.99,31.90977,85429.808,85384.49799999999,85310.46900000001,85193.5748,63.91637233179228,73.1236575672956,65.43115607059012,7.692501496705475,89.2614525023868,85488.99190500479,85131.94609499523,55.37214285714227
2025-04-17 18:25:00,85391.99,85450.0,85391.98,85424.32,14.69834,85424.73400000001,85396.20999999999,85322.001,85199.66140000001,65.13998685967596,72.1954675999732,66.78401837646673,5.411449223506466,88.27205862797793,85498.54511725596,85145.45688274405,57.26999999999992
2025-04-17 18:26:00,85424.32,85424.33,85276.51,85314.25,14.19808,85396.98000000001,85396.95999999999,85329.7455,85203.4218,56.444207742598465,61.865000046091154,65.80021471039161,-3.93521466430046,79.62266533603885,85488.99083067208,85170.50016932793,63.669285714286424
2025-04-17 18:27:00,85314.26,85356.0,85289.87,85355.99,9.92297,85387.308,85395.961,85337.54500000001,85207.78199999999,58.7867308460914,56.396001249784604,63.91937201827022,-7.523370768485613,73.6613313090328,85484.86766261808,85190.22233738194,65.80785714285801
2025-04-17 18:28:00,85355.99,85355.99,85321.09,85328.47,6.51162,85363.004,85394.208,85341.9295,85211.5666,54.580709370763685,49.27315602476301,60.99012881956878,-11.71697279480577,70.12329610246634,85482.17609220493,85201.68290779507,66.13357142857318
2025-04-17 18:29:00,85328.47,85328.48,85270.0,85270.01,5.61273,85338.60800000001,85384.208,85342.93000000001,85214.22839999999,46.94718523747752,38.46758605046489,56.485620265748004,-18.018034215283116,68.87426300082149,85480.67852600165,85205.18147399837,63.83857142857284
2025-04-17 18:30:00,85270.0,85319.95,85270.0,85296.57,12.68099,85313.058,85368.89600000001,85344.5025,85217.8466,49.198702811624905,31.682053038675804,51.52490682033357,-19.842853781657766,67.34632266334653,85479.1951453267,85209.80985467331,64.8907142857154
2025-04-17 18:31:00,85296.57,85341.42,85296.56,85341.42,5.52157,85318.492,85357.736,85347.501,85223.78439999999,48.0220346627153,29.58248098626791,47.13642165352044,-17.553940667252533,65.70631642883069,85478.91363285767,85216.08836714234,63.86357142857222
2025-04-17 18:32:00,85341.42,85363.62,85328.47,85363.62,3.40661,85320.01800000001,85353.663,85353.4785,85231.6934,51.41398902192362,29.371335008036112,43.583404324423576,-14.212069316387463,61.07644934589423,85475.63139869178,85231.32560130821,63.30285714285752
2025-04-17 18:33:00,85363.61,85404.0,85363.61,85403.99,3.42481,85335.122,85349.06300000001,85360.935,85239.3732,52.65709549279098,32.091590039257426,41.28504146739035,-9.193451428132924,57.39527574287338,85475.72555148574,85246.14444851426,62.40214285714319
2025-04-17 18:34:00,85403.99,85404.0,85317.6,85317.6,46.12863,85344.63999999998,85341.62400000001,85363.061,85244.7252,39.77837277328172,26.96561788377585,38.42115675066745,-11.455538866891601,54.77541686138482,85472.61183372277,85253.51016627724,62.09500000000013
2025-04-17 18:35:00,85317.6,85408.0,85309.34,85407.99,10.14823,85366.92400000001,85339.99100000001,85368.1005,85252.8848,46.929172520083675,29.85284063508152,36.70749352755026,-6.854652892468742,53.99649699626449,85476.09349399254,85260.10750600747,66.47071428571404
2025-04-17 18:36:00,85407.99,85434.56,85407.99,85427.74,5.97551,85384.188,85351.34,85374.15,85259.0398,51.660584718928696,33.35020500564133,36.036035823168476,-2.6858308175271475,53.536937162726666,85481.22387432544,85267.07612567455,62.72142857142795
2025-04-17 18:37:00,85427.74,85438.65,85399.79,85399.8,17.37395,85391.424,85355.721,85375.841,85263.9734,46.344873792912615,33.481414070833125,35.52511147270141,-2.043697401868286,53.79877378497284,85483.43854756995,85268.24345243005,62.236428571428405
2025-04-17 18:38:00,85399.79,85425.0,85399.79,85414.8,17.85197,85393.58600000001,85364.354,85379.281,85269.34939999999,51.772145998104044,34.39923981625179,35.29993714141149,-0.9006973251596975,53.989521183380354,85487.26004236676,85271.30195763324,57.95714285714348
2025-04-17 18:39:00,85414.79,85444.0,85414.79,85420.31,8.41744,85414.128,85379.384,85381.796,85275.46040000001,49.67490879610789,35.16586409183219,35.27312253149563,-0.10725843966343973,54.70178600693825,85491.19957201388,85272.39242798612,55.899285714286506
2025-04-17 18:40:00,85420.31,85426.38,85367.92,85367.92,10.89306,85406.114,85386.519,85377.7075,85280.4184,54.79993560734757,31.18648579956789,34.455795185110084,-3.2693093855421935,52.366147135030246,85482.43979427006,85272.97520572995,49.51642857142932
2025-04-17 18:41:00,85367.92,85412.37,85350.0,85399.59,15.15949,85400.484,85392.33600000001,85375.036,85285.5594,53.97085610200274,30.239719493096345,33.612580046707336,-3.372860553610991,49.612279281473256,85474.26055856294,85275.81144143705,49.24785714285723
2025-04-17 18:42:00,85399.59,85399.6,85367.92,85367.93,16.00675,85394.11,85392.767,85373.215,85289.1868,53.56690891998326,26.62775478583353,32.21561499453258,-5.587860208699048,49.14588951839646,85471.50677903679,85274.9232209632,49.017857142857146
2025-04-17 18:43:00,85367.93,85367.93,85347.82,85347.82,4.61332,85380.714,85387.15,85368.1065,85292.4274,57.55745061093001,21.890201185713522,30.15053223276877,-8.26033104705525,45.95170269422801,85460.00990538845,85276.20309461154,46.27714285714215
2025-04-17 18:44:00,85347.82,85395.0,85346.24,85373.21,6.96636,85371.29400000001,85392.711,85367.16750000001,85296.442,57.460768661656694,19.95439479034394,28.111304744283807,-8.156909953939866,45.62871346068293,85458.42492692138,85275.91007307864,46.19214285714198
2025-04-17 18:45:00,85373.21,85395.0,85328.16,85353.99,10.11944,85368.508,85387.311,85363.65100000001,85299.4116,51.28793622820214,16.67711747442081,25.82446729031121,-9.147349815890397,43.65988954974629,85450.9707790995,85276.33122090052,47.76214285714169
2025-04-17 18:46:00,85353.99,85368.79,85189.6,85368.18,68.43813,85362.226,85381.35500000001,85366.3475,85304.055,50.475019792491125,15.051363252830924,23.669846482815153,-8.618483229984228,42.08522928125171,85450.5179585625,85282.1770414375,58.050714285712665
2025-04-17 18:47:00,85368.19,85373.06,85252.5,85252.5,19.90789,85339.14,85366.625,85361.173,85305.72099999999,36.35937978353519,4.378064495147555,19.811490085281633,-15.433425590134078,49.188483030714,85459.54996606143,85262.79603393856,63.77714285714111
2025-04-17 18:48:00,85252.5,85252.51,85088.24,85088.25,24.40623,85287.226,85333.97,85349.162,85304.606,31.88817815683342,-17.136663186742226,12.421859430876863,-29.55852261761909,78.3053489112881,85505.77269782257,85192.55130217742,69.33928571428363
2025-04-17 18:49:00,85088.25,85165.35,85072.0,85165.35,21.4015,85245.65400000001,85308.474,85343.92899999999,85305.73980000001,30.427838544186542,-27.64721435419051,4.4080446738633885,-32.0552590280539,86.89889834992748,85517.72679669985,85170.13120330013,68.95999999999809
2025-04-17 18:50:00,85165.34,85165.35,85062.28,85066.0,14.69435,85188.05600000001,85278.282,85332.4005,85304.74380000001,24.14148057072478,-43.492264820379205,-5.17201722498513,-38.32024759539407,106.57848110764908,85545.5574622153,85119.2435377847,74.42428571428484
2025-04-17 18:51:00,85066.01,85090.03,85062.0,85081.45,9.21116,85130.71,85246.468,85319.402,85304.4848,26.829410309036874,-54.178361170575954,-14.973286014103296,-39.20507515647266,120.3801133458221,85560.16222669165,85078.64177330835,73.65071428571329
2025-04-17 18:52:00,85081.44,85192.15,85081.44,85182.74,11.26603,85116.758,85227.949,85310.35800000001,85306.6604,34.994697773064445,-53.85312769941811,-22.74925435116626,-31.10387334825185,123.63389377168097,85557.62578754337,85063.09021245665,79.7578571428551
2025-04-17 18:53:00,85182.75,85206.07,85182.13,85182.55,9.68358,85135.618,85211.42199999999,85299.28600000001,85308.79460000001,34.51962392895288,-52.999760988968774,-28.799355678726766,-24.200405310242008,124.71812510273026,85548.72225020546,85049.84974979455,79.38142857142624
2025-04-17 18:54:00,85182.55,85212.8,85140.74,85140.74,6.13978,85130.696,85188.175,85290.443,85308.68959999998,35.00184852646052,-55.06245361197216,-34.051975265375845,-21.010478346596315,129.52850984558938,85549.50001969117,85031.38598030883,80.35285714285419
2025-04-17 18:55:00,85140.74,85171.76,85118.66,85171.75,5.02118,85151.84599999999,85169.951,85278.63100000001,85308.25099999999,34.945156601030675,-53.57729878825194,-37.95703996995106,-15.620258818300876,129.01556955275692,85536.66213910552,85020.5998608945,79.69071428571104
2025-04-17 18:56:00,85171.76,85171.76,85147.12,85150.0,7.04277,85165.55600000001,85148.133,85264.744,85308.06379999999,35.408883354088886,-53.53819117664534,-41.07327021128992,-12.464920965355418,127.0538202274237,85518.85164045486,85010.63635954515,79.18785714285332
2025-04-17 18:57:00,85150.0,85150.0,85088.07,85088.07,6.84071,85146.622,85131.69,85249.1575,85305.82519999999,33.53114974448684,-57.837714373512426,-44.42615904373443,-13.411555329777997,128.72361067277637,85506.60472134556,84991.71027865444,82.17499999999667
2025-04-17 18:58:00,85088.07,85114.16,85076.0,85078.31,14.21957,85125.774,85130.696,85232.333,85302.5758,30.924474113171726,-61.32574292519712,-47.80607582002697,-13.51966710517015,127.92179876638173,85488.17659753276,84976.48940246724,81.41785714285444
2025-04-17 18:59:00,85078.3,85078.31,84899.71,84899.71,61.90271,85077.568,85104.13200000001,85206.303,85295.57,25.63816551546583,-77.60695340957318,-53.76625133793621,-23.84070207163697,140.05022313302916,85486.40344626606,84926.20255373394,89.4007142857112
2025-04-17 19:00:00,84899.71,85036.0,84881.68,85023.89,72.82287,85047.99600000001,85099.921,85189.1015,85290.74539999999,33.48491389648407,-79.5723809581832,-58.927477261985615,-20.644903696197588,140.2823939186551,85469.66628783732,84908.53671216269,87.62428571428401
2025-04-17 19:01:00,85023.89,85055.99,85020.67,85035.97,15.40526,85025.19,85095.373,85170.92050000001,85285.8358,38.46711051930765,-79.2417913628451,-62.990340082157516,-16.25145128068759,135.03152132338147,85440.98354264678,84900.85745735324,81.53571428571324
2025-04-17 19:02:00,85035.98,85043.48,84987.99,85043.48,12.04269,85016.272,85081.44700000001,85154.698,85281.82400000001,47.137504635490316,-77.48065374413272,-65.88840281455256,-11.59225092958016,129.49327783651594,85413.68455567304,84895.71144432697,73.76571428571333
2025-04-17 19:03:00,85043.48,85078.31,85043.48,85060.06,3.71471,85012.622,85069.198,85140.31000000001,85277.92800000001,42.70329457095667,-73.89525357284583,-67.48977296621122,-6.405480606634612,122.71525113725224,85385.74050227452,84894.8794977255,69.58571428571304
2025-04-17 19:04:00,85060.06,85066.02,85020.19,85034.61,5.59754,85039.602,85058.58499999999,85123.38,85273.11859999999,47.57639864729225,-72.27426764293341,-68.44667190155566,-3.827595741377749,111.76083636891646,85346.90167273783,84899.85832726218,65.49714285714124
2025-04-17 19:05:00,85034.61,85060.26,85020.19,85056.0,9.84586,85046.024,85047.01,85108.48049999999,85268.09460000001,48.0528820406104,-68.47430125747633,-68.4521977727398,-0.02210348473653312,98.47211645583772,85305.42473291166,84911.53626708832,66.35714285714077
2025-04-17 19:06:00,85056.0,85084.91,85052.13,85084.91,7.58479,85055.812,85040.501,85094.31700000001,85263.65780000002,41.58306805471865,-62.410574872774305,-67.2438731927467,4.8332983199724,77.23444833798982,85248.785896676,84939.84810332402,60.7907142857127
2025-04-17 19:07:00,85084.91,85119.47,85084.9,85119.01,5.43763,85070.91799999999,85043.595,85087.6425,85258.7184,44.83465027802073,-54.228332550032064,-64.64076506420378,10.412432514171712,68.06921552683166,85223.78093105367,84951.50406894633,61.549999999998754
2025-04-17 19:08:00,85119.0,85119.0,85086.0,85092.75,7.78354,85077.456,85045.039,85087.86750000001,85253.6534,45.997564677819554,-49.29457195471332,-61.57152644230569,12.27695448759237,68.07876589360507,85224.02503178721,84951.7099682128,58.76071428571283
2025-04-17 19:09:00,85092.75,85092.76,85050.67,85058.72,12.68984,85082.278,85060.93999999999,85082.53600000001,85247.4276,40.62038404726699,-47.58197237770946,-58.77361562938645,11.191643251676986,65.82960062531083,85214.19520125062,84950.87679874939,57.97428571428463
2025-04-17 19:10:00,85058.73,85072.88,85004.22,85014.87,8.90404,85074.052,85060.038,85079.9795,85238.73120000001,39.18319645229897,-49.195953080867184,-56.8580831196826,7.6621300388154125,67.47776416063388,85214.93502832127,84945.02397167873,61.11857142857064
2025-04-17 19:11:00,85014.87,85014.87,84979.11,84979.11,7.50506,85052.892,85054.35199999998,85074.8625,85229.25300000001,40.896634695718134,-52.75247980750282,-56.036962457246645,3.284482649743822,71.14127691698027,85217.14505383397,84932.57994616604,59.24928571428505
2025-04-17 19:12:00,84979.12,84982.31,84948.28,84958.82,11.41471,85020.854,85045.886,85063.66649999999,85220.34240000001,40.189494080362714,-56.55634000862483,-56.14083796752229,-0.41550204110254185,70.8897746416275,85205.44604928324,84921.88695071674,58.954285714284715
2025-04-17 19:13:00,84958.82,84977.6,84956.39,84977.6,1.96901,84997.824,85037.64,85053.419,85210.89460000001,58.67043658303146,-57.39393600655603,-56.39145757532904,-1.00247843122699,67.5339187882141,85188.48683757642,84918.35116242357,47.71214285714294
2025-04-17 19:14:00,84977.6,84977.6,84913.04,84932.91,10.64205,84972.66200000001,85027.47,85043.0275,85201.713,37.69476303830323,-60.96112448349595,-57.30539095696243,-3.655733526533524,69.35551818286547,85181.73853636572,84904.31646363427,41.30071428571474
2025-04-17 19:15:00,84932.92,84963.99,84920.0,84963.98,11.23264,84962.48400000001,85018.26800000001,85032.639,85192.5062,40.7389301978528,-60.58269808242039,-57.96085238205402,-2.6218457003663715,64.44670452183026,85161.53240904366,84903.74559095633,41.920000000000336
2025-04-17 19:16:00,84963.99,84963.99,84815.69,84816.01,22.55843,84929.864,84991.378,85015.9395,85182.5414,28.505282255777246,-71.39968368748669,-60.64861864314056,-10.751065044346127,74.86522278334282,85165.66994556668,84866.2090544333,48.54928571428692
2025-04-17 19:17:00,84816.01,84858.84,84785.71,84785.71,18.35863,84895.242,84958.048,85000.8215,85171.1358,24.73058856037484,-81.47795236737875,-64.8144853879882,-16.66346697939055,88.77024312514169,85178.36198625028,84823.28101374973,51.28500000000037
2025-04-17 19:18:00,84785.26,84841.57,84770.92,84805.96,9.85701,84860.914,84929.369,84987.204,85160.68560000001,28.736166651166286,-86.83012352835794,-69.21761301606215,-17.6125105122958,96.78537722586478,85180.77475445173,84793.63324554826,53.05785714285802
2025-04-17 19:19:00,84805.96,84870.98,84804.02,84831.53,17.04179,84840.638,84906.65,84983.79500000001,85151.916,29.285938393959498,-87.99413086497225,-72.97291658584417,-15.021214279128074,101.13241561393282,85186.05983122787,84781.53016877215,54.97857142857226
2025-04-17 19:20:00,84831.53,84845.9,84725.21,84760.24,23.61672,84799.89,84881.187,84970.6125,85141.18939999999,22.212902894504793,-93.59027187383617,-77.09638764344258,-16.49388423039359,112.20779763342891,85195.02809526685,84746.19690473315,61.25785714285718
2025-04-17 19:21:00,84760.25,84760.25,84699.4,84699.4,17.77115,84776.568,84853.216,84953.784,85128.349,15.659219248709178,-101.76149036370043,-82.02940818749416,-19.732082176206276,126.24993095359969,85206.2838619072,84701.2841380928,63.134999999999955
2025-04-17 19:22:00,84699.28,84720.0,84655.0,84680.48,22.27648,84755.52200000001,84825.382,84935.63399999999,85114.68620000001,15.849638011296733,-108.5130548174202,-87.32613751347937,-21.18691730394083,138.20334184584019,85212.04068369167,84659.22731630832,65.42000000000033
2025-04-17 19:23:00,84681.99,84752.89,84681.98,84752.89,11.91978,84744.90800000001,84802.911,84920.2755,85101.6642,26.18109316344389,-106.78982976188126,-91.21887596315975,-15.570953798721519,140.69357892516268,85201.66265785033,84638.88834214967,67.58571428571511
2025-04-17 19:24:00,84752.89,84801.89,84752.89,84788.14,14.73961,84736.23,84788.434,84907.952,85091.075,32.10186457001164,-101.41078073247627,-93.25725691702306,-8.153523815453212,140.94586853591423,85189.84373707183,84626.06026292818,66.18142857142915
2025-04-17 19:25:00,84788.14,84788.14,84710.32,84740.25,22.28351,84732.23199999999,84766.061,84892.1645,85077.7202,31.498636757961805,-99.8610325671907,-94.57801204705659,-5.283020520134116,141.1736270779163,85174.51175415583,84609.81724584417,69.1857142857147
2025-04-17 19:26:00,84740.25,84777.49,84649.38,84765.51,54.99278,84745.454,84761.011,84876.1945,85064.47559999999,35.14120124828827,-95.49378220901417,-94.7611660794481,-0.7326161295660683,136.20023635194542,85148.59497270388,84603.79402729611,75.90571428571482
2025-04-17 19:27:00,84765.5,84793.41,84756.36,84768.74,4.41705,84763.106,84759.314,84858.681,85051.8544,33.5527766403121,-90.72623526504321,-93.95417991656713,3.227944651523913,125.42815770266563,85109.53731540532,84607.82468459467,77.03714285714315
2025-04-17 19:28:00,84768.74,84785.08,84708.15,84727.99,9.59155,84758.126,84751.51699999999,84840.443,85038.1182,33.762282091917356,-89.20777272756095,-93.0048984787659,3.7971257512049448,115.74736099954659,85071.93772199909,84608.94827800091,77.92071428571424
2025-04-17 19:29:00,84728.0,84732.56,84685.32,84695.66,5.99641,84739.63,84737.93000000001,84822.29,85023.6252,28.780881283016896,-89.58051264574169,-92.32002131216106,2.7395086664193684,107.91766358728866,85038.12532717457,84606.45467282542,78.15285714285606
2025-04-17 19:30:00,84695.66,84775.61,84692.92,84732.96,17.38555,84738.172,84735.202,84808.19450000001,85010.92599999999,42.038766080639114,-85.87618622669834,-91.03125429506852,5.155068068370184,99.52448793176008,85007.24347586354,84609.14552413649,73.46642857142744
2025-04-17 19:31:00,84732.95,84732.96,84708.01,84723.94,3.63215,84729.85800000001,84737.656,84795.436,84997.41299999999,43.82682736703218,-82.71483434595575,-89.36797030524598,6.653135959290225,92.5738613922546,84980.5837227845,84610.2882772155,70.02500000000042
2025-04-17 19:32:00,84723.94,84751.98,84684.53,84684.54,14.99201,84713.01800000001,84738.062,84781.72200000001,84983.74519999999,38.312863358101886,-82.43839245253184,-87.98205473470315,5.5436622821713115,87.25962226785363,84956.24124453572,84607.2027554643,69.79642857142815
2025-04-17 19:33:00,84684.53,84684.53,84617.18,84621.21,22.65951,84691.662,84724.894,84763.9025,84969.21299999999,31.127741287105053,-86.33430387559929,-87.65250456288238,1.3182006872830954,81.34261896546923,84926.58773793094,84601.21726206905,69.8250000000002
2025-04-17 19:34:00,84621.21,84621.21,84565.21,84565.22,27.6485,84665.574,84702.602,84745.51800000001,84953.05320000001,32.006569235312014,-92.8692281657568,-88.69584928345728,-4.173378882299517,82.67476401312531,84910.86752802627,84580.16847197375,65.2042857142868
2025-04-17 19:35:00,84565.22,84650.0,84495.38,84565.21,55.39712,84632.024,84685.098,84725.57949999999,84937.2776,36.05354507472773,-96.93164203221386,-90.3430078332086,-6.588634199005256,74.93915751872466,84875.45781503744,84575.70118496254,71.90214285714319
2025-04-17 19:36:00,84565.22,84630.53,84564.54,84630.53,9.95628,84613.34199999999,84671.6,84716.3055,84922.5246,45.265313086504335,-93.7990985711076,-91.0342259807884,-2.7648725903192,74.63534504249199,84865.57619008499,84567.03480991501,71.97285714285785
2025-04-17 19:37:00,84630.53,84652.18,84582.01,84603.99,11.56339,84597.232,84655.125,84707.21949999999,84909.5544,34.54175491051082,-92.39304202953645,-91.30598919053801,-1.0870528389984315,76.7720271365813,84860.76355427316,84553.67544572683,71.81285714285748
2025-04-17 19:38:00,84603.99,84670.45,84588.0,84669.99,5.64035,84606.988,84649.325,84700.421,84901.1892,38.47024611120916,-84.97356135418522,-90.03950362326746,5.065942269082242,73.51938381974956,84847.4597676395,84553.3822323605,74.20214285714299
2025-04-17 19:39:00,84669.99,84751.44,84669.98,84718.0,22.20751,84637.54400000001,84651.55900000001,84694.7445,84892.24220000001,47.82922593611579,-74.36236069566803,-86.90407503774757,12.541714342079544,66.95320221988094,84828.65090443977,84560.83809556023,74.46214285714397
2025-04-17 19:40:00,84718.01,84718.01,84666.51,84697.93,15.00551,84664.088,84648.05600000001,84691.629,84884.8808,43.339246993889084,-66.80233327722817,-82.8837266856437,16.081393408415522,65.17113283599102,84821.97126567198,84561.28673432802,68.99000000000107
2025-04-17 19:41:00,84697.93,84763.81,84697.93,84762.23,34.61862,84690.428,84651.885,84694.77050000001,84878.4964,49.427309675034806,-54.98860999180761,-77.30470334687648,22.316093355068872,67.05260576687394,84828.87571153376,84560.66528846626,71.04928571428692
2025-04-17 19:42:00,84762.02,84800.0,84762.01,84776.49,10.49679,84724.928,84661.08,84699.57100000001,84870.3714,54.47516055215173,-43.968643201340456,-70.63749131776927,26.66884811642882,69.37235500788925,84838.31571001578,84560.82628998424,68.26785714285818
2025-04-17 19:43:00,84776.49,84776.49,84750.0,84750.0,4.55927,84740.93000000001,84673.959,84699.4265,84861.7204,55.06865159316428,-36.94686132046627,-63.899365318308675,26.952503997842406,69.25836442833419,84837.94322885667,84560.90977114333,66.78571428571637
2025-04-17 19:44:00,84750.01,84750.01,84730.0,84744.28,3.72912,84746.186,84691.865,84697.2335,84853.79119999999,51.1219918328502,-31.48071470358991,-57.41563519536493,25.934920491775017,66.95767171266935,84831.14884342534,84563.31815657466,62.30857142857297
2025-04-17 19:45:00,84744.27,84744.28,84703.2,84703.21,1.55468,84747.242,84705.665,84695.3815,84844.42039999999,48.06806956067957,-30.115605933067854,-51.95562934290552,21.840023409837663,66.21335825728094,84827.80821651456,84562.95478348545,63.46071428571512
2025-04-17 19:46:00,84703.21,84707.55,84650.0,84674.37,8.77376,84729.67000000001,84710.049,84690.8245,84834.90779999999,49.033178058751,-31.003505261760438,-47.765204526676506,16.761699264916068,64.23973154167902,84819.30396308337,84562.34503691664,62.75357142857268
2025-04-17 19:47:00,84674.36,84695.66,84666.71,84687.64,5.72546,84711.9,84718.414,84686.76950000001,84826.8992,56.9795540986353,-30.28726108610863,-44.269615838562935,13.982354752454306,61.56664102817661,84809.90278205636,84563.63621794365,60.010000000001
2025-04-17 19:48:00,84687.64,84709.35,84682.0,84682.01,3.5237,84698.302,84719.616,84684.47050000001,84818.97320000001,63.7228867529892,-29.830063956047525,-41.381705462059855,11.55164150601233,60.800099403629595,84806.07069880726,84562.87030119276,57.96357142857284
2025-04-17 19:49:00,84682.01,84731.0,84682.0,84731.0,4.33638,84695.646,84720.916,84686.2375,84815.599,67.46960021917191,-25.22388313956617,-38.15014099756112,12.926257857994948,61.65000249385355,84809.5375049877,84562.9374950123,50.41928571428746
2025-04-17 19:50:00,84730.99,84732.18,84660.37,84660.38,10.49746,84687.07999999999,84717.161,84682.6085,84808.3288,53.11060628165359,-26.961104629328474,-35.91233372391459,8.951229094586118,60.886416609045185,84804.38133321809,84560.83566678192,50.83500000000121
2025-04-17 19:51:00,84660.37,84706.34,84660.37,84692.5,11.19648,84690.70599999999,84710.188,84681.0365,84801.4594,59.11741074187659,-25.452647339217947,-33.820396446975266,8.36774910775732,60.1647230186465,84801.3659460373,84560.7070539627,49.10642857142999
2025-04-17 19:52:00,84692.5,84800.0,84692.49,84799.99,7.63137,84713.176,84712.538,84686.809,84796.5896,62.33677497722362,-15.406048068165546,-30.137526771213324,14.731478703047777,65.79366052782314,84818.39632105564,84555.22167894435,50.896428571429816
2025-04-17 19:53:00,84799.99,84822.57,84799.99,84821.99,6.40804,84741.172,84719.737,84696.848,84791.8282,60.380937169325094,-5.604227578660357,-25.23086693270273,19.626639354042375,70.41319892996349,84837.67439785993,84556.02160214007,46.6907142857152
2025-04-17 19:54:00,84821.99,84884.0,84821.99,84883.99,9.9907,84771.77,84733.70800000001,84712.7865,84788.8158,67.13890935888,7.084996196063003,-18.767694306949586,25.85269050301259,74.97993950055164,84862.74637900111,84562.8266209989,47.441428571429114
2025-04-17 19:55:00,84883.99,84910.38,84843.88,84867.03,33.37261,84813.1,84750.09,84727.8775,84785.03640000001,60.576030355628646,15.593020564338076,-11.895551332692055,27.48857189703013,74.08221021724492,84876.0419204345,84579.71307956551,47.485714285714494
2025-04-17 19:56:00,84867.04,84906.68,84858.63,84862.16,24.41944,84847.032,84768.869,84739.459,84780.58140000001,58.81251671569882,21.69266335356224,-5.177908395441196,26.870571749003435,76.13973813701189,84891.73847627403,84587.17952372598,48.204285714284715
2025-04-17 19:57:00,84862.16,84862.17,84842.56,84842.57,4.03783,84855.54800000001,84784.36200000001,84751.388,84775.0526,59.659411064966974,24.661640885242377,0.7900014606955187,23.87163942454686,72.39582071682914,84896.17964143367,84606.59635856634,47.71285714285581
2025-04-17 19:58:00,84842.56,84910.62,84842.56,84910.62,4.90603,84873.274,84807.223,84763.4195,84771.41,65.35918744228961,32.13520857090771,7.059042882737956,25.076165688169752,77.93924687422921,84919.29799374846,84607.54100625154,51.14499999999888
2025-04-17 19:59:00,84911.26,84924.05,84849.06,84849.06,14.41669,84866.288,84819.02900000001,84769.9725,84767.2168,62.97620954109414,32.71358543494716,12.189951393179799,20.523634041767366,79.41514039101956,84928.80278078205,84611.14221921796,53.56714285714198
2025-04-17 20:00:00,84849.05,84927.86,84849.05,84927.85,28.56113,84878.452,84845.776,84781.46849999999,84765.4764,70.71118083472314,39.079167474468704,17.56779460943758,21.511372865031124,84.89019186519859,84951.24888373038,84611.6881162696,55.08571428571304
2025-04-17 20:01:00,84927.86,84967.74,84910.18,84928.1,13.79816,84891.64,84869.33600000001,84789.762,84764.45620000002,70.07446737460822,43.64104323221545,22.78244433399316,20.858598898222294,90.80794739401705,84971.37789478803,84608.14610521197,57.12928571428555
2025-04-17 20:02:00,84928.09,84980.81,84928.09,84964.0,7.41015,84915.926,84885.73700000001,84799.1375,84764.5598,72.40897026335531,49.58164625344216,28.142284717882962,21.439361535559197,98.7021883038677,84996.54187660773,84601.73312339226,58.94142857142807
2025-04-17 20:03:00,84964.0,84976.0,84956.14,84976.0,6.29033,84929.00200000001,84901.138,84810.4375,84764.5278,70.6855791962181,54.62819681134715,33.4394671365758,21.188729674771352,105.48443824953699,85021.40637649907,84599.46862350093,56.859999999999545
2025-04-17 20:04:00,84975.99,85020.0,84975.99,85020.0,14.44899,84963.19,84914.73900000002,84824.22350000001,84766.26960000001,81.79214257929944,61.46947492012987,39.045468693286615,22.424006226843254,114.05236983248857,85052.32823966499,84596.11876033503,54.87428571428505
2025-04-17 20:05:00,85019.99,85020.01,84972.0,84972.01,13.00088,84972.022,84925.237,84837.6635,84766.4302,74.03560065353824,62.30068170141021,43.69651129491134,18.604170406498874,114.87632448669243,85067.41614897338,84607.91085102661,55.01999999999888
2025-04-17 20:06:00,84972.01,85037.73,84971.58,85037.73,7.49871,84993.948,84942.794,84855.8315,84770.86459999999,72.02601541654256,67.48455388958973,48.45411981384702,19.03043407574271,116.41467203245158,85088.6608440649,84623.0021559351,52.06571428571312
2025-04-17 20:07:00,85037.74,85056.19,85031.78,85054.46,16.30488,85012.04000000001,84963.983,84874.1725,84776.23959999999,71.75015437585371,72.11152436306293,53.18560072369021,18.92592363937272,117.41339387064166,85108.99928774129,84639.34571225871,52.19642857142753
2025-04-17 20:08:00,85054.46,85115.45,85054.46,85066.48,12.53605,85030.136,84979.56899999999,84893.396,84781.45,68.83553867431758,75.87372032532585,57.723224644017336,18.150495681308513,115.75770640469005,85124.91141280938,84661.88058719061,52.123571428570095
2025-04-17 20:09:00,85066.47,85066.48,85053.51,85059.99,6.35996,85038.13399999999,85000.662,84909.8455,84786.0192,70.35614819816183,77.43893117523112,61.666365950260094,15.772565224971025,114.83774921821022,85139.52099843642,84680.17000156357,48.299999999998754
2025-04-17 20:10:00,85060.0,85060.0,85043.47,85046.92,2.77382,85053.116,85012.569,84929.1725,84791.75279999999,69.1596150655383,76.74011994738248,64.68111674968458,12.059003197697905,102.5085846327532,85134.18966926551,84724.15533073449,46.04857142857093
2025-04-17 20:11:00,85046.93,85046.93,85023.1,85033.99,4.16453,85052.368,85023.15800000001,84946.247,84798.4446,70.12828601472178,74.28663400025107,66.60222019979788,7.684413800453186,88.49449985584553,85123.23599971169,84769.25800028832,46.349999999998545
2025-04-17 20:12:00,85033.99,85034.0,85010.0,85015.92,2.29052,85044.66,85028.35,84957.0435,84805.1534,62.373096446700735,70.07633436644392,67.2970430331271,2.77929133331682,82.69353128940179,85122.4305625788,84791.6564374212,43.202857142855855
2025-04-17 20:13:00,85015.93,85028.64,85015.92,85018.5,1.34649,85035.064,85032.6,84966.869,84810.46560000001,73.11343918808296,66.18488782296481,67.07461199109464,-0.8897241681298311,77.30078870375581,85121.47057740751,84812.2674225925,38.75499999999842
2025-04-17 20:14:00,85018.49,85023.67,85008.47,85023.67,3.77188,85027.8,85032.967,84973.853,84815.17619999999,66.35600163867147,62.794211610002094,66.21853191487614,-3.424320304874044,75.71231096109304,85125.27762192219,84822.42837807782,34.21142857142695
2025-04-17 20:15:00,85023.66,85084.91,85023.66,85065.83,7.0445,85031.582,85042.349,84983.793,84821.6878,70.56715348087018,62.78528623962484,65.53188277982588,-2.7465965402010397,73.97982292150043,85131.75264584301,84835.833354157,34.47499999999751
2025-04-17 20:16:00,85065.83,85075.94,85010.65,85010.65,5.11539,85026.91399999999,85039.641,84991.2175,84826.59060000001,56.58693626274211,57.66096822875261,63.957699869611226,-6.296731640858617,68.3687823288734,85127.95506465774,84854.47993534226,35.372857142855146
2025-04-17 20:17:00,85010.65,85025.69,84983.96,84983.96,8.6646,85020.522,85032.591,84998.287,84830.895,51.079175704990014,50.85996730024635,61.33815335573826,-10.478186055491904,58.834537382218,85115.95607476443,84880.61792523557,36.93499999999767
2025-04-17 20:18:00,84983.96,84983.97,84923.66,84923.67,7.71653,85001.55600000001,85018.31,84998.93950000001,84834.80859999999,37.49253421278156,40.142488312965725,57.09902034718375,-16.95653203421803,57.875652396286306,85114.69080479258,84883.18819520743,38.099285714283596
2025-04-17 20:19:00,84923.67,84951.72,84923.67,84951.72,5.22911,84987.166,85007.48300000001,85004.0725,84839.9298,47.22168971655579,33.52574564983661,52.38436540771433,-18.85861975787772,47.50683859120179,85099.0861771824,84909.05882281759,36.67357142856989
2025-04-17 20:20:00,84951.72,84981.95,84951.71,84981.94,2.08766,84970.388,85000.985,85006.777,84844.90939999999,41.53799484301651,30.370340479013976,47.98156042197426,-17.611219942960282,44.37566081981633,85095.52832163963,84918.02567836037,34.10857142856964
2025-04-17 20:21:00,84981.95,85012.46,84981.94,85006.98,8.54712,84969.65400000001,84998.284,85010.72099999999,84850.5702,42.97550005917689,29.54954907191859,44.29515815196313,-14.745609080044538,40.3365149649,85091.3940299298,84930.04797007018,34.544999999998254
2025-04-17 20:22:00,85006.98,85006.98,84981.95,84981.96,3.75833,84969.254,84994.88799999999,85011.61899999999,84856.5186,37.95874173695129,26.57383444730658,40.750893411031825,-14.177058963725244,39.43139915744965,85090.4817983149,84932.75620168509,31.97642857142741
2025-04-17 20:23:00,84981.95,84997.55,84981.95,84997.55,1.39012,84984.03,84992.79299999999,85012.69649999999,84864.0454,41.329222907292845,25.18324510383536,37.63736374959253,-12.45411864575717,38.69439849695394,85090.0852969939,84935.30770300608,32.16428571428488
2025-04-17 20:24:00,84997.55,85027.02,84997.54,85010.35,5.6918,84995.75600000001,84991.461,85012.214,84872.94799999999,44.91786875677575,24.827846101354226,35.07546021994487,-10.247614118590647,38.658683133543576,85089.5313662671,84934.89663373292,33.089285714285715
2025-04-17 20:25:00,85010.35,85010.36,84998.13,84998.13,2.23852,84998.994,84984.691,85013.51999999999,84881.6064,45.006683747354295,23.291646357509308,32.718697447457764,-9.427051089948456,37.65722588853938,85088.83445177707,84938.2055482229,32.26071428571491
2025-04-17 20:26:00,84998.13,85005.94,84998.13,85005.94,1.30504,84998.78600000001,84984.22,85011.93049999999,84889.11460000002,48.56946276016339,22.445659135337337,30.66408978503368,-8.218430649696344,37.250269278977974,85086.43103855794,84937.42996144203,31.10428571428617
2025-04-17 20:27:00,85005.94,85005.94,84990.56,84990.56,2.0262,85000.50600000001,84984.87999999999,85008.7355,84896.84599999999,46.136828715225555,20.30016305942263,28.59130443991147,-8.291141380488842,36.1341419434032,85081.0037838868,84936.46721611319,31.29428571428642
2025-04-17 20:28:00,84990.56,84990.57,84982.94,84982.94,0.70238,84997.584,84990.807,85004.5585,84903.105,44.40629549262549,17.780014702992048,26.42904649252759,-8.649031789535542,33.864965614758695,85072.28843122952,84936.82856877048,30.753571428572677
2025-04-17 20:29:00,84982.95,85000.0,84982.94,85000.0,3.89301,84995.514,84995.63500000001,85001.559,84908.745,40.289701153493766,16.963829925691243,24.53600317916032,-7.572173253469078,31.25284892331812,85064.06469784662,84939.05330215336,27.59714285714394
2025-04-17 20:30:00,84999.99,85050.0,84999.99,85050.0,6.05877,85005.888,85002.441,85001.713,84915.78640000001,55.894424638246846,20.11965290729131,23.65273312478652,-3.5330802174952076,31.494783687271696,85064.70256737455,84938.72343262545,26.50571428571441
2025-04-17 20:31:00,85050.0,85084.91,85049.99,85084.9,5.39561,85021.68,85010.23300000001,85004.25850000001,84922.23980000001,64.75730994151931,25.1469255805423,23.951571615937677,1.1953539646046245,35.97893201194265,85076.2163640239,84932.30063597612,26.019285714286006
2025-04-17 20:32:00,85084.9,85085.35,84998.23,84998.23,15.7209,85023.21399999999,85011.86000000002,85003.374,84926.67460000001,60.119984798306454,21.88525117262907,23.538307527275958,-1.653056354646889,35.894503941316195,85075.16300788263,84931.58499211736,27.93428571428688
2025-04-17 20:33:00,84998.01,85010.99,84957.86,84957.86,5.26753,85018.198,85007.891,85000.34199999999,84930.8318,50.80640924612555,15.860004828267847,22.002646987474336,-6.142642159206488,37.09075689272958,85074.52351378545,84926.16048621453,29.725714285715576
2025-04-17 20:34:00,84957.86,84964.82,84891.93,84892.31,6.35376,84996.66,84996.087,84993.774,84933.7924,39.22794029276601,5.729569603165146,18.7480315106125,-13.018461907447353,43.77135908725337,85081.31671817451,84906.2312818255,32.77214285714581
2025-04-17 20:35:00,84892.3,84905.61,84863.34,84903.28,6.546,84967.31599999999,84986.602,84985.6465,84937.79380000001,37.10070653796361,-1.3975755971769104,14.718910089054617,-16.116485686231528,44.76763247179779,85075.1817649436,84896.1112350564,33.611428571431524
2025-04-17 20:36:00,84903.27,84919.07,84884.34,84884.35,6.63394,84927.206,84974.443,84979.3315,84941.99339999999,37.67145780180295,-8.47567994959536,10.079992081324622,-18.555672030919983,49.69215697164607,85078.71581394329,84879.94718605671,34.3042857142895
2025-04-17 20:37:00,84884.34,84906.05,84884.34,84894.61,2.43042,84906.482,84964.848,84974.864,84946.1328,36.82081220873561,-13.106152818872943,5.44276310128511,-18.548915920158052,53.15025238854298,85081.16450477709,84868.56349522292,34.74071428571811
2025-04-17 20:38:00,84894.62,84939.29,84894.61,84939.28,4.53995,84902.76599999999,84960.48199999999,84975.6445,84951.2782,41.587557112756414,-13.02123950769601,1.7499625794888864,-14.771202087184896,52.46916340769212,85080.58282681539,84870.7061731846,35.82642857143115
2025-04-17 20:39:00,84939.29,84950.0,84939.28,84939.3,4.84643,84912.164,84954.412,84975.0235,84955.4442,42.829282562589285,-12.804726349277189,-1.1609752062643286,-11.64375114301286,52.83941771530228,85080.7023354306,84869.34466456939,35.71857142857438
2025-04-17 20:40:00,84939.3,84950.0,84910.37,84910.38,3.10502,84913.584,84940.45,84971.4455,84960.4442,38.92237781693376,-14.79617927246727,-3.888016019504917,-10.908163252962353,54.73523817591638,85080.91597635184,84861.97502364816,37.991428571432024
2025-04-17 20:41:00,84910.37,84919.44,84910.37,84919.43,1.86331,84920.6,84923.90299999999,84967.068,84964.9828,41.63156780159403,-15.465879662180669,-6.203588748040068,-9.2622909141406,55.242356504037424,85077.55271300807,84856.58328699192,37.540714285717904
2025-04-17 20:42:00,84919.44,84919.44,84865.2,84877.12,7.72566,84917.102,84911.79199999999,84961.826,84966.52539999998,38.48981900452322,-19.18948105398158,-8.80076720922837,-10.38871384475321,58.62545739927343,85079.07691479854,84844.57508520146,40.87000000000366
2025-04-17 20:43:00,84877.12,84918.0,84877.11,84918.0,2.69591,84912.84599999999,84907.806,84957.8485,84968.4456,41.52016546018563,-18.627066405912046,-10.766027048565107,-7.8610393573469395,58.77255214413334,85075.39360428826,84840.30339571173,42.57214285714664
2025-04-17 20:44:00,84918.0,84977.14,84917.99,84977.14,3.01138,84920.41399999999,84916.289,84956.188,84970.30859999999,42.605147775251204,-13.2564330901223,-11.264108256876547,-1.9923248332457533,57.6699566453909,85071.52791329077,84840.84808670921,43.22500000000374
2025-04-17 20:45:00,84977.14,84979.18,84957.96,84979.18,5.56427,84934.174,84923.879,84955.2405,84972.5516,38.50319718125972,-8.734866439976031,-10.758259893496444,2.0233934535204128,57.09742351322967,85069.43534702646,84841.04565297354,42.24642857143148
2025-04-17 20:46:00,84979.18,85015.69,84973.0,85003.99,13.45877,84951.086,84935.84300000001,84955.14300000001,84975.3882,50.723763570568146,-3.1136405295692384,-9.229336020711003,6.115695491141764,57.00788679977008,85069.15877359956,84841.12722640047,39.07285714285951
2025-04-17 20:47:00,85004.0,85052.43,85004.0,85050.01,8.43081,84985.66399999999,84951.383,84958.1155,84979.537,61.416854572936444,4.997048038756475,-6.384059208817508,11.381107247573983,60.40074618969304,85078.91699237938,84837.31400762062,38.73785714285831
2025-04-17 20:48:00,85050.01,85127.47,85050.0,85127.46,17.00064,85027.556,84970.201,84965.34150000001,84983.8738,78.29927551929336,17.4729772813007,-1.6126519107938664,19.085629192094565,71.20532025703854,85107.75214051409,84822.93085948593,39.065000000000246
2025-04-17 20:49:00,85127.46,85138.0,85105.1,85110.21,9.98284,85054.17000000001,84987.29199999999,84970.852,84989.0968,74.53230586840719,25.672375094902236,3.8443534903453545,21.82802160455688,77.97169307217958,85126.79538614435,84814.90861385564,38.39571428571383
2025-04-17 20:50:00,85110.2,85134.0,85105.15,85105.15,11.57111,85079.36400000002,85006.769,84973.6095,84992.64279999999,77.06678434833601,31.400195318157785,9.35552185590784,22.044673462249946,81.79936438606806,85137.20822877214,84810.01077122787,37.975714285713494
2025-04-17 20:51:00,85105.16,85111.96,85078.49,85083.46,3.59311,85095.258,85023.172,84973.5375,84995.75,72.51913858481873,33.79971036124334,14.244359556974942,19.5553508042684,81.6968199939431,85136.9311399879,84810.14386001212,38.81571428571312
2025-04-17 20:52:00,85083.47,85104.01,85083.47,85104.0,3.48853,85106.05600000001,85045.86000000002,84978.826,84998.55,70.84113568500482,36.93300892363186,18.78208943030633,18.15091949332553,86.65248720893275,85152.13097441787,84805.52102558213,37.09214285714136
2025-04-17 20:53:00,85104.0,85130.44,85104.0,85121.93,5.95882,85104.95,85066.253,84987.0295,85001.46860000001,72.10535234452517,40.397296869399725,23.10513091812501,17.292165951274715,92.15480415996788,85171.33910831994,84802.71989168007,38.21499999999859
2025-04-17 20:54:00,85121.93,85140.0,85121.92,85139.99,2.71611,85110.906,85082.538,84999.4135,85003.86839999999,78.54212763841619,44.09179828708875,27.30246439191776,16.78933389517099,95.34301299866601,85190.09952599733,84808.72747400266,36.675714285712665
2025-04-17 20:55:00,85139.99,85140.0,85122.38,85122.39,2.66455,85114.35399999999,85096.859,85010.369,85006.87599999999,74.70422123764543,45.0798914401239,30.85794980155899,14.22194163856491,96.29904698406006,85202.96709396812,84817.77090603189,37.28642857142612
2025-04-17 20:56:00,85122.39,85122.39,85109.2,85109.21,0.98017,85119.504,85107.38100000001,85021.612,85008.3056,80.40613127210871,44.28891152936558,33.54414214712031,10.744769382245266,93.90848750690222,85209.4289750138,84833.79502498619,34.35428571428305
2025-04-17 20:57:00,85109.21,85130.43,85109.2,85130.42,3.03128,85124.788,85115.42199999999,85033.4025,85009.8248,79.34140007735243,44.85644679552934,35.80660307680212,9.049843718727217,91.90573876646134,85217.21397753291,84849.59102246708,32.94999999999709
2025-04-17 20:58:00,85130.43,85136.85,85117.12,85124.31,6.21714,85125.264,85115.107,85042.65400000001,85010.9814,73.817769865674,44.30250494656502,37.5057834507547,6.796721495810324,91.2428670755231,85225.13973415106,84860.16826584896,30.13428571428397
2025-04-17 20:59:00,85124.31,85140.0,85124.3,85140.0,1.10479,85125.26599999999,85118.08600000001,85052.689,85012.5816,74.92560446373281,44.61525700283528,38.92767816117082,5.687578841664461,90.3094460732769,85233.30789214655,84872.07010785345,29.739999999999004
2025-04-17 21:00:00,85140.0,85140.0,85128.01,85128.01,1.49415,85126.39,85120.372,85063.5705,85014.2034,70.01743172573923,43.39538745144091,39.82122001922484,3.574167432216072,85.2282957913014,85234.02709158261,84893.11390841739,27.547142857142067
2025-04-17 21:01:00,85128.01,85132.08,85087.47,85087.47,3.43737,85122.04199999999,85120.773,85071.9725,85015.273,56.15511008872922,38.71115475503029,39.59920696638593,-0.8880522113556353,78.26951276683324,85228.51152553367,84915.43347446634,27.273571428571554
2025-04-17 21:02:00,85087.46,85103.99,85086.95,85102.44,1.60711,85116.446,85120.617,85083.2385,85017.0034,44.82673062608452,35.79420714668231,38.83820700244521,-3.043999855762898,63.5852236337446,85210.4089472675,84956.06805273252,22.95714285714348
2025-04-17 21:03:00,85102.45,85102.45,85102.44,85102.44,1.28647,85112.072,85118.668,85092.4605,85018.68220000001,48.2700271630217,33.100938141316874,37.69075323021954,-4.589815088902668,50.35796213980872,85193.17642427962,84991.74457572038,20.607857142857807
2025-04-17 21:04:00,85102.45,85102.45,85076.9,85076.91,4.84549,85099.454,85112.36000000002,85097.449,85019.74699999999,44.23767548155544,28.577027232357068,35.86800803064705,-7.290980798289979,42.690970542695425,85182.83094108538,85012.0670589146,20.372142857143313
2025-04-17 21:05:00,85076.91,85076.91,85061.78,85076.89,5.92703,85089.23000000001,85107.81,85102.3345,85019.9682,48.529345928278836,24.705393018986797,33.635485028314996,-8.930092009328199,32.91585305683388,85168.16620611366,85036.50279388633,19.062142857143563
2025-04-17 21:06:00,85076.89,85076.9,85061.91,85061.91,1.0636,85084.118,85103.07999999999,85105.2305,85020.99339999999,40.337909186906714,20.195532674973947,30.947494557646788,-10.751961882672841,25.52643363338836,85156.28336726678,85054.17763273323,18.665000000000873
2025-04-17 21:07:00,85061.91,85061.92,85029.1,85029.11,1.4943,85069.452,85092.949,85104.18549999999,85021.89640000001,30.05415162455101,13.815493571542902,27.521094360426012,-13.70560078888311,28.19440394899602,85160.57430789799,85047.796692102,19.120714285714453
2025-04-17 21:08:00,85029.1,85029.11,85009.37,85009.38,3.83941,85050.84,85081.45599999999,85098.28150000001,85023.6106,22.13356091316291,7.085542780288961,23.433984044398603,-16.348441264109642,34.681103626797146,85167.6437072536,85028.91929274642,19.23928571428613
2025-04-17 21:09:00,85009.37,85031.71,85009.37,85031.7,5.21529,85041.798,85070.626,85094.356,85025.2102,31.03275191366322,3.5125552055978915,19.44969827663846,-15.93714307104057,37.581781736731536,85169.51956347347,85019.19243652653,19.57642857143011
2025-04-17 21:10:00,85031.7,85052.03,85024.91,85024.91,11.18414,85031.402,85060.31599999999,85090.344,85026.06959999999,31.884992264051334,0.1315244253637502,15.58606350638352,-15.45453908101977,40.53570852808072,85171.41541705615,85009.27258294384,20.57142857142961
2025-04-17 21:11:00,85024.92,85024.92,84943.39,84971.45,28.69311,85013.31000000001,85048.714,85084.7435,85025.359,19.997735250819957,-6.783545552592841,11.112141694588248,-17.895687247181087,48.493521773823964,85181.73054354764,84987.75645645235,24.878571428572677
2025-04-17 21:12:00,84971.46,84975.3,84962.93,84975.29,3.01784,85002.546,85035.999,85078.30799999999,85025.2256,21.632528744382398,-11.817705272624153,6.526172301145768,-18.34387757376992,54.02813793778914,85186.36427587557,84970.2517241244,24.352857142858348
2025-04-17 21:13:00,84975.3,84975.3,84975.29,84975.29,4.11291,84995.72799999999,85023.284,85070.976,85024.78039999999,16.653844596506588,-15.62717279944627,2.09550328102736,-17.72267608047363,57.62693953872215,85186.22987907744,84955.72212092255,23.232142857144936
2025-04-17 21:14:00,84975.29,84975.29,84954.21,84954.21,5.03843,84980.23000000001,85011.014,85061.687,85023.65759999999,16.062641568380513,-20.115306356936344,-2.3466586465653814,-17.768647710370963,60.80256019163169,85183.29212038327,84940.08187961674,23.88142857142936
2025-04-17 21:15:00,84954.21,84961.33,84954.21,84961.33,3.48469,84967.514,84999.45800000001,85053.63399999999,85022.9216,21.67175709665463,-22.834438843783573,-6.44421468600902,-16.390224157774554,62.96688028813726,85179.56776057626,84927.70023942372,21.203571428571845
2025-04-17 21:16:00,84961.32,85047.95,84961.32,85027.63,8.79171,84978.75,84996.03,85049.555,85023.35540000001,36.34704529692935,-19.415702885118662,-9.038512325830949,-10.377190559287714,61.808909113894835,85173.17281822779,84925.9371817722,26.174285714284842
2025-04-17 21:17:00,85027.64,85027.64,85016.4,85016.4,1.69278,84986.972,84994.759,85043.854,85023.87220000001,34.91584852734687,-17.411784935902688,-10.713166847845297,-6.6986180880573905,59.1592682826713,85162.17253656535,84925.53546343466,26.976428571428446
2025-04-17 21:18:00,85016.4,85016.41,84993.79,84993.79,2.14092,84990.67199999999,84993.2,85037.32800000001,85024.0892,35.27702989938811,-17.446985574715654,-12.059930593219368,-5.387054981496286,56.975536805400374,85151.27907361081,84923.3769263892,26.76714285714323
2025-04-17 21:19:00,84993.8,84993.8,84982.44,84982.45,1.60594,84996.31999999999,84988.275,85029.4505,85023.7382,33.91689373296836,-18.180353760966682,-13.284015226768831,-4.8963385341978505,52.769099443717764,85134.98869888744,84923.91230111258,26.497857142857224
2025-04-17 21:20:00,84982.45,84982.45,84954.21,84954.21,22.95363,84994.89600000001,84981.205,85020.7605,85021.8224,32.45128071433112,-20.800509989392594,-14.787314179293585,-6.01319581009901,49.91772971907211,85120.59595943814,84920.92504056187,27.444285714285797
2025-04-17 21:21:00,84954.21,84954.21,84940.0,84940.0,8.22641,84977.37,84978.06,85013.387,85018.92439999999,34.54400388524503,-23.749857347953366,-16.57982281302554,-7.170034534927826,50.43419161365651,85114.25538322731,84912.5186167727,26.115000000001082
2025-04-17 21:22:00,84940.01,84940.01,84935.62,84935.62,4.03767,84961.214,84974.09300000001,85005.046,85017.6722,36.48688260295806,-26.13934764485748,-18.49172777939193,-7.6476198654655505,48.69581731235419,85102.43763462472,84907.65436537529,25.018571428572095
2025-04-17 21:23:00,84935.63,84935.63,84926.73,84926.74,2.75652,84947.804,84969.238,84996.26100000001,85017.04980000001,29.774934484353437,-28.421947192066,-20.477771661926745,-7.944175530139255,45.97315220553173,85088.20730441107,84904.31469558895,24.058571428571927
2025-04-17 21:24:00,84926.73,84926.74,84926.73,84926.74,1.98174,84936.662,84966.49100000001,84988.7525,85017.7384,30.5750128616085,-29.886411826577387,-22.359499694856876,-7.526912131720511,44.34223396401067,85077.43696792802,84900.06803207198,22.122142857144354
2025-04-17 21:25:00,84926.73,84926.73,84917.7,84917.71,3.30062,84929.362,84962.129,84980.7935,85018.02699999999,37.09785844617406,-31.413540394059964,-24.170307834697493,-7.243232559362472,41.90863799000948,85064.61077598002,84896.97622401998,16.944285714287876
2025-04-17 21:26:00,84917.71,84917.71,84917.7,84917.7,0.80386,84924.902,84951.136,84973.583,85018.694,35.914493958812685,-32.252817301414325,-25.78680972804086,-6.466007573373464,39.55770055467929,85052.69840110936,84894.46759889064,16.061428571430692
2025-04-17 21:27:00,84917.7,84917.7,84899.99,84900.0,18.37219,84917.778,84939.496,84967.1275,85018.8018,33.05271687750485,-33.95478277240181,-27.420404336913055,-6.534378435488758,40.54183177204967,85048.2111635441,84886.04383645591,17.325714285715158
2025-04-17 21:28:00,84899.99,84900.0,84899.99,84899.99,1.07573,84912.428,84930.11600000001,84961.658,85018.016,36.516462747438126,-34.902080132611445,-28.916739496052735,-5.9853406365587105,41.897760202770726,85045.45352040554,84877.86247959445,15.820714285715699
2025-04-17 21:29:00,84899.99,84900.0,84896.24,84896.25,2.06729,84906.33,84921.496,84954.8855,85017.155,33.539053014973874,-35.544867749500554,-30.2423651467423,-5.302502602758253,40.91584010926664,85036.71718021853,84873.05381978147,15.580714285715658
2025-04-17 21:30:00,84896.25,84900.0,84896.24,84900.0,4.79002,84902.788,84916.075,84948.64,85016.9474,2.7751054540071607,-35.34426126415201,-31.262744370224244,-4.081516893927766,39.16018088369111,85026.96036176739,84870.31963823261,9.661428571430276
2025-04-17 21:31:00,84899.99,84917.71,84899.99,84917.7,5.85999,84902.788,84913.845,84945.9525,85016.91279999999,15.14830508474465,-33.37234152475139,-31.684663801129673,-1.687677723621718,39.35627412363219,85024.66504824726,84867.23995175274,10.124285714287128
2025-04-17 21:32:00,84917.71,84956.1,84917.7,84956.09,2.14878,84914.006,84915.892,84944.99250000001,85018.4922,38.022620409200826,-28.384628435203922,-31.024656727944524,2.6400282927406025,38.8336926046827,85022.65988520937,84867.32511479064,11.251428571429901
2025-04-17 21:33:00,84956.1,84956.1,84956.09,84956.09,0.97773,84925.226,84918.827,84944.0325,85019.254,40.97507532182904,-24.15340446549817,-29.650406275455254,5.497001809957084,38.27864730119387,85020.58979460239,84867.47520539761,10.44071428571624
2025-04-17 21:34:00,84956.1,84956.11,84956.09,84956.1,1.23638,84937.196,84921.763,84944.12700000001,85018.83320000001,50.80213903743283,-20.56229275742953,-27.83278357185011,7.2704908144205795,38.30741744168306,85020.74183488337,84867.51216511664,8.42500000000291
2025-04-17 21:35:00,84956.1,84956.11,84956.1,84956.1,0.65749,84948.416,84925.60199999998,84943.8655,85018.3716,57.77027027027265,-17.51441557581711,-25.769109972643513,8.254694396826402,38.201507455082044,85020.26851491016,84867.46248508984,7.410714285716365
2025-04-17 21:36:00,84956.1,84956.11,84946.22,84946.23,2.46793,84954.122,84928.455,84939.79550000001,85017.2164,54.8629571913097,-15.714233560865978,-23.758134690288006,8.043901129422029,32.75551352940467,85005.30652705881,84874.2844729412,7.803571428573507
2025-04-17 21:37:00,84946.23,84946.23,84946.22,84946.22,0.40716,84952.148,84933.077,84936.2865,85015.1406,59.71861903811259,-14.125552682351554,-21.831618288700717,7.7060656063491635,27.445939997792447,84991.17837999559,84881.39462000442,7.16857142857251
2025-04-17 21:38:00,84946.22,84950.0,84946.22,84950.0,2.72676,84950.93000000001,84938.07800000001,84934.097,85011.5914,61.18269230768823,-12.418346265490982,-19.94896388405877,7.530617618567788,24.168097926008222,84982.433195852,84885.76080414798,7.437857142857475
2025-04-17 21:39:00,84949.99,84964.32,84949.99,84964.07,7.3434,84952.524,84944.86,84933.178,85008.66859999999,71.25825385179334,-9.816878602519864,-17.92254682775099,8.105668225231124,22.52638113044931,84978.2307622609,84888.1252377391,7.815714285714161
2025-04-17 21:40:00,84964.08,84965.04,84964.08,84965.04,5.93711,84954.312,84951.364,84933.71949999999,85005.8664,71.51818181818022,-7.589439509290969,-15.855925364058985,8.266485854768016,23.17927461838582,84980.07804923676,84887.36095076322,7.884285714283968
2025-04-17 21:41:00,84965.03,84980.04,84964.38,84964.38,1.97752,84957.94200000001,84956.032,84934.9385,85003.4848,84.62779690189883,-5.810455154089141,-13.846831322065016,8.036376167975876,24.14778950858829,84983.23407901719,84886.64292098282,7.737857142855189
2025-04-17 21:42:00,84964.39,84964.39,84964.38,84964.39,0.32952,84961.576,84956.862,84936.37700000001,85000.6926,84.63855421686738,-4.34965025864949,-11.947395109381912,7.597744850732422,25.03128546637817,84986.43957093277,84886.31442906725,7.737857142855189
2025-04-17 21:43:00,84964.38,84978.86,84943.05,84943.06,7.90435,84960.188,84955.559,84937.193,84997.1152,71.17141564902877,-4.857114796323003,-10.529339046770131,5.672224250447128,24.966517989516795,84987.12603597903,84887.25996402097,10.027142857141111
2025-04-17 21:44:00,84943.06,84972.13,84943.06,84972.13,7.40768,84961.8,84957.162,84939.4625,84993.75799999999,76.54375505998644,-2.880374878019211,-8.999546213019947,6.119171335000736,26.007619880298453,84991.4777397606,84887.4472602394,11.834999999999127
2025-04-17 21:45:00,84972.13,85000.0,84972.13,85000.0,1.86979,84968.79199999999,84961.552,84943.577,84991.31019999999,78.1772117228179,0.9244256263773423,-7.0147518451404896,7.939177471517832,28.74988786245724,85001.07677572491,84886.0772242751,12.55999999999871
2025-04-17 21:46:00,85000.0,85039.22,84999.99,85039.22,2.83188,84983.76,84970.851,84949.653,84989.91040000001,78.30053789065408,7.023520886228653,-4.207097298866661,11.230618185095313,35.126968040049235,85019.90693608011,84879.3990639199,12.61928571428351
2025-04-17 21:47:00,85039.21,85043.48,85039.21,85043.48,1.58633,84999.57800000001,84980.577,84956.827,84988.1716,78.91219479918122,12.061803259202861,-0.9533171872527569,13.015120446455619,38.90131494877541,85034.62962989755,84879.02437010246,12.923571428567811
2025-04-17 21:48:00,85043.48,85049.77,84989.19,84989.19,7.12792,85008.80399999999,84984.496,84961.287,84985.46919999999,58.05462246239244,11.540892830511439,1.5455248163000823,9.995368014211357,37.11434748122597,85035.51569496245,84887.05830503754,17.249285714281932
2025-04-17 21:49:00,84989.19,84989.2,84976.76,84976.77,1.29151,85009.732,84985.766,84965.313,84982.20460000001,54.74452554744544,10.010482747282367,3.2385164024965394,6.771966344785827,33.91767074785209,85033.1483414957,84897.47765850429,18.137142857139615
2025-04-17 21:50:00,84976.76,84996.16,84974.85,84996.15,1.64044,85008.96200000001,84988.87700000001,84970.12049999999,84979.5674,60.97915017155111,10.243346838804428,4.639482489758117,5.603864349046311,30.84822852995599,85031.8169570599,84908.42404294008,18.952857142853777
2025-04-17 21:51:00,84996.15,85027.84,84996.15,85027.84,1.78143,85006.686,84995.223,84975.6275,84978.3748,65.75554011273411,12.837034126016079,6.278992817009709,6.558041309006369,30.828679184843075,85037.28485836969,84913.97014163031,21.21571428571146
2025-04-17 21:52:00,85027.84,85034.51,85027.84,85030.11,6.60283,85004.012,85001.795,84979.3285,84976.92820000001,65.5547357384201,14.903916939365445,8.003977641480857,6.899939297884588,32.743358205903405,85044.81521641181,84913.8417835882,21.42214285713999
2025-04-17 21:53:00,85030.11,85030.11,85007.8,85007.8,2.92594,85007.73400000001,85008.269,84981.914,84975.0354,58.227657572907454,14.573709263902856,9.317923965965257,5.255785297937599,32.853202079324,85047.62040415865,84916.20759584136,21.992142857139697
2025-04-17 21:54:00,85007.81,85034.32,85007.8,85034.31,4.6777,85019.242,85014.487,84985.8245,84974.1834,61.89021250300603,16.263675224559847,10.707074217684175,5.556601006875672,34.24406430738692,85054.31262861477,84917.33637138523,23.817142857140944
2025-04-17 21:55:00,85034.31,85096.95,85034.31,85096.94,4.6684,85039.4,85024.18100000001,84992.86649999999,84974.58439999999,68.76238464587063,22.3985069575574,13.04536076565882,9.353146191898581,41.51840177025268,85075.9033035405,84909.82969645948,27.172857142855978
2025-04-17 21:56:00,85096.94,85100.0,85093.71,85100.0,2.13727,85053.83200000001,85030.259,85000.555,84975.34619999999,69.02977744099337,27.19384797962266,15.87505820845159,11.31878977117107,46.38065560387406,85093.31631120775,84907.79368879224,27.621428571427323
2025-04-17 21:57:00,85099.99,85109.92,85050.0,85050.01,5.84245,85057.812,85030.912,85005.7445,84975.7642,63.89069278125578,26.6531738746271,18.030681341686694,8.622492532940406,45.78383170469923,85097.3121634094,84914.1768365906,29.343571428570222
2025-04-17 21:58:00,85050.0,85078.12,85050.0,85078.12,3.01463,85071.876,85039.80500000001,85012.1505,84977.13900000001,63.80042186401345,28.168222095788224,20.058189492507,8.110032603281223,46.53072141115021,85105.21194282231,84919.0890571777,29.275714285712247
2025-04-17 21:59:00,85077.91,85084.0,85050.0,85062.0,5.03683,85077.41399999999,85048.32800000001,85017.04699999999,84977.745,58.32751302852889,27.7482943819341,21.59621047039242,6.1520839115416805,46.35718112250039,85109.76136224499,84924.332637755,29.713571428569725
2025-04-17 22:00:00,85062.0,85082.6,85018.83,85082.59,4.80636,85074.54400000001,85056.972,85022.9245,84978.8986,56.13211548793913,28.745578430840396,23.026084062482017,5.719494368358379,46.86544752684271,85116.65539505368,84929.19360494631,31.46642857142745
2025-04-17 22:01:00,85082.6,85084.91,85046.73,85076.9,3.64746,85069.92399999998,85061.878,85028.5505,84981.0076,54.706246831521405,28.745438259109505,24.169954901807515,4.575483357301991,46.21681846186518,85120.98413692373,84936.11686307627,33.888571428571595
2025-04-17 22:02:00,85076.89,85093.4,85010.67,85010.67,12.05299,85062.05600000001,85059.934,85030.8645,84981.71519999999,52.926430517710735,23.13444025265926,23.962851971977866,-0.8284117193186056,43.93772055632685,85118.73994111265,84942.98905888734,35.47071428571404
2025-04-17 22:03:00,85010.11,85020.0,85002.6,85019.99,2.60218,85050.43000000001,85061.15299999999,85034.711,84982.6092,55.93844462764521,19.218194632194354,23.013920504021165,-3.7957258718268108,38.928176611129544,85112.56735322226,84956.85464677773,35.82499999999917
2025-04-17 22:04:00,85020.0,85033.64,85019.99,85027.98,5.91332,85043.626,85060.51999999999,85037.50349999999,84984.0846,54.5147655385666,16.568279178754892,21.72479223896791,-5.156513060213019,36.10337455150154,85109.710249103,84965.29675089699,35.277857142856064
2025-04-17 22:05:00,85027.98,85027.99,84986.69,84986.69,3.30786,85024.446,85049.495,85036.83799999999,84984.5918,44.31802490955845,11.009533120610286,19.581740415296387,-8.572207294686102,36.94395534284285,85110.72591068568,84962.9500893143,35.96428571428468
2025-04-17 22:06:00,84986.69,84987.05,84956.52,84956.53,8.15998,85000.372,85035.148,85032.70349999999,84983.1698,40.56666666666609,4.122999506726046,16.48999223358232,-12.366992726856274,41.06098162364777,85114.82546324728,84950.5815367527,37.66857142857043
2025-04-17 22:07:00,84956.52,84956.53,84941.84,84941.85,15.5359,84986.608,85024.332,85027.622,84981.67880000001,41.37615398697591,-2.4904726922686677,12.693899248412123,-15.18437194068079,45.68534988661631,85118.99269977324,84936.25130022677,37.12428571428505
2025-04-17 22:08:00,84941.85,84988.29,84941.84,84988.29,4.79058,84980.268,85015.349,85027.577,84981.56880000001,44.28038777031978,-3.9389711650583195,9.367325165718034,-13.306296330776354,45.72562323881822,85119.02824647764,84936.12575352237,38.54785714285598
2025-04-17 22:09:00,84988.29,84998.92,84988.28,84998.91,3.36496,84974.454,85009.04,85028.684,84981.898,36.00730823032278,-4.181766593435896,6.657506813887249,-10.839273407323144,44.687073634920125,85118.05814726984,84939.30985273015,34.83357142857027
2025-04-17 22:10:00,84998.92,85022.0,84991.43,85021.99,4.88873,84981.514,85002.98000000001,85029.976,84983.2536,39.46693311009717,-2.4831958710128674,4.829366276907225,-7.312562147920093,44.0661701314471,85118.10834026289,84941.8436597371,36.56785714285694
2025-04-17 22:11:00,85022.0,85054.58,85015.6,85015.6,6.69098,84993.32800000001,84996.85,85029.364,84984.7656,44.73386183465591,-1.6338519047712907,3.536722640571522,-5.170574545342813,44.18223961527573,85117.72847923056,84940.99952076944,35.07214285714248
2025-04-17 22:12:00,85015.61,85030.48,85015.6,85021.47,1.11848,85009.25200000001,84997.93000000001,85028.932,84986.4826,40.69694879626903,-0.48152997219585814,2.7330721180180464,-3.2146020902139045,44.21678764963514,85117.36557529928,84940.49842470072,34.12642857142782
2025-04-17 22:13:00,85021.47,85033.26,85017.2,85030.84,2.66075,85017.76200000002,84999.015,85030.084,84988.56460000001,44.76689506919145,1.1742382652591914,2.4213053474662756,-1.2470670822070842,43.93649654900886,85117.95699309802,84942.21100690198,32.84499999999908
2025-04-17 22:14:00,85030.84,85055.31,85030.83,85043.9,2.37664,85026.76,85000.60699999999,85030.5635,84990.90779999999,43.33367793514493,3.4999343115341617,2.637031140279853,0.8629031712543087,44.03725888143872,85118.63801776287,84942.48898223713,30.03857142856993
2025-04-17 22:15:00,85043.91,85072.0,85043.9,85066.08,3.78111,85035.57800000001,85008.546,85029.02050000001,84993.8752,48.235946263207055,7.0515202815586235,3.5199289685356074,3.531591313023016,42.08655759015941,85113.19361518034,84944.84738481969,29.318571428569808
2025-04-17 22:16:00,85066.09,85084.91,85066.08,85084.91,1.82425,85049.44,85021.38399999999,85028.266,84997.21940000002,64.31656896019935,11.25585093862901,5.067113362554288,6.188737576074722,40.86463511012993,85109.99527022026,84946.53672977975,24.75428571428451
2025-04-17 22:17:00,85084.91,85084.91,85043.91,85071.66,3.9665,85059.478,85034.365,85029.3485,85000.6526,59.81535655940175,13.36459033160645,6.726608756364721,6.63798157524173,41.7481491717149,85112.84479834342,84945.85220165657,26.43999999999921
2025-04-17 22:18:00,85071.66,85071.66,85025.7,85037.73,2.63488,85060.856,85039.309,85027.329,85003.4074,51.68597613695317,12.157766889271443,7.8128403829460655,4.344926506325377,40.21342663378569,85107.75585326758,84946.90214673242,28.747857142857224
2025-04-17 22:19:00,85037.74,85041.88,85024.4,85041.87,2.27695,85060.45,85043.60500000001,85026.3225,85006.3198,60.94841269841132,11.403956307520275,8.531063567860908,2.872892739659367,39.5463589021752,85105.41521780434,84947.22978219565,27.046428571429196
2025-04-17 22:20:00,85041.87,85060.73,85016.92,85016.92,5.47095,85050.61799999999,85043.09800000001,85023.039,85008.6582,62.23509866688297,8.693090965040028,8.563469047296733,0.1296219177432949,37.29055443472274,85097.62010886945,84948.45789113056,27.99500000000054
2025-04-17 22:21:00,85016.93,85030.0,85008.4,85030.0,2.17674,85039.636,85044.538,85020.69399999999,85010.9042,67.97585545903041,7.513545856651035,8.353484409167594,-0.8399385525165588,35.13776739373069,85090.96953478745,84950.41846521253,28.488571428572218
2025-04-17 22:22:00,85029.99,85034.82,84991.18,84991.19,2.2398,85023.54199999999,85041.51,85019.72,85011.6062,50.610372116519734,3.4078219585499028,7.364351919044056,-3.9565299604941533,35.695807781933794,85091.11161556387,84948.32838443613,28.28785714285914
2025-04-17 22:23:00,84991.19,85002.48,84991.18,85002.47,5.56878,85016.49,85038.673,85018.84400000001,85012.5338,50.747208462765016,1.0520801927050343,6.101897573776252,-5.049817381071218,35.903207048425195,85090.65041409686,84947.03758590316,28.335000000002246
2025-04-17 22:24:00,85002.47,85002.48,85002.47,85002.47,0.6809,85008.61,85034.53,85017.56850000001,85013.46119999999,45.46341916891231,-0.8055759508279152,4.720402868855419,-5.525978819683334,36.01452092074465,85089.5975418415,84945.53945815851,26.15214285714423
2025-04-17 22:25:00,85002.48,85002.48,85002.47,85002.48,1.10087,85005.722,85028.17000000001,85018.35800000001,85014.38879999999,46.85763556236582,-2.2510264797892887,3.3261169991264774,-5.577143478915766,35.47095438218205,85089.29990876437,84947.41609123565,23.368571428572718
2025-04-17 22:26:00,85002.47,85026.29,85002.47,85024.57,4.47638,85004.63600000001,85022.136,85021.76000000001,85015.9556,50.68895012890161,-1.5956839998543728,2.3417567993303074,-3.9374407991846803,32.35493842637384,85086.46987685276,84957.05012314726,24.007142857144313
2025-04-17 22:27:00,85024.58,85024.58,85012.14,85012.14,1.94364,85008.826,85016.184,85025.2745,85017.274,45.899842132960174,-2.055621555467951,1.4622811283706558,-3.517902683838607,26.50710020666476,85078.28870041332,84972.26029958668,23.748571428573218
2025-04-17 22:28:00,85012.15,85025.75,85011.01,85011.02,2.79038,85010.536,85013.513,85026.411,85018.49440000001,42.392410920872976,-2.481890334878699,0.6734468357207849,-3.1553371705994837,25.297603122337172,85077.00620624467,84975.81579375532,23.052857142859597
2025-04-17 22:29:00,85011.01,85015.32,85011.01,85015.32,0.83698,85013.106,85010.85800000001,85027.23150000001,85019.51939999999,37.19604479871085,-2.444558007235173,0.04984586712959329,-2.4944038743647665,24.615620442890776,85076.46274088579,84978.00025911423,21.353571428574337
2025-04-17 22:30:00,85015.32,85015.32,84974.8,84974.81,4.04781,85007.57200000001,85006.647,85024.87250000001,85019.7148,24.965893587995865,-5.619017773249652,-1.083926860946256,-4.535090912303396,27.262746266608605,85079.39799253322,84970.3470074668,22.90285714286022
2025-04-17 22:31:00,84974.81,84986.13,84974.8,84986.13,2.6199,84999.884,85002.26,85023.399,85020.1498,30.380327568016938,-7.139075791943469,-2.294956647145699,-4.84411914479777,28.556009000718618,85080.51101800145,84966.28698199856,20.78357142857463
2025-04-17 22:32:00,84986.13,84999.25,84986.12,84999.24,1.55892,84997.304,85003.065,85022.2875,85020.8468,40.23839715952672,-7.2028354841750115,-3.2765324145515615,-3.92630306962345,29.06317524029981,85080.4138504806,84964.16114951941,18.438571428574505
2025-04-17 22:33:00,84999.24,85000.0,84998.16,85000.0,2.8235,84995.1,85002.818,85020.74549999999,85021.9856,39.195953966044456,-7.110079283113009,-4.043241788263852,-3.0668374948491577,29.401689054506342,85079.54887810901,84961.94212189097,17.32142857143065
2025-04-17 22:34:00,85000.0,85000.0,84999.99,84999.99,1.10701,84992.03400000001,85002.56999999999,85018.55,85022.5428,44.986080672868745,-6.957178222073708,-4.626029075025823,-2.331149147047885,29.220561047670202,85076.99112209534,84960.10887790467,14.192857142859014
2025-04-17 22:35:00,84999.99,85000.0,84908.63,84908.63,6.01024,84978.798,84993.185,85010.6775,85020.71539999999,25.442110800860362,-14.046077069157036,-6.5100386738520655,-7.5360383953049705,36.13335166309668,85082.9442033262,84938.41079667381,19.176428571429692
2025-04-17 22:36:00,84908.63,84919.47,84908.63,84919.47,2.19096,84965.466,84982.675,85002.40550000001,85018.32040000001,33.636031760519174,-18.575259048273438,-8.92308274873634,-9.652176299537098,37.16718081549867,85076.73986163101,84928.071138369,16.833571428571304
2025-04-17 22:37:00,84919.46,84919.47,84888.3,84888.3,3.61954,84943.278,84970.291,84993.23750000002,85015.2168,26.1180604945003,-24.39857531056623,-12.018181261102319,-12.380394049463911,41.54225632163132,85076.32201264329,84910.15298735675,18.252857142856687
2025-04-17 22:38:00,84888.3,84911.13,84888.3,84903.48,10.16397,84923.974,84959.537,84986.525,85013.50259999999,30.529876873450533,-27.47201596836385,-15.108948202554625,-12.363067765809223,44.70081552915827,85075.9266310583,84897.12336894168,19.882857142857183
2025-04-17 22:39:00,84903.48,84903.48,84903.47,84903.48,0.45205,84904.672,84948.353,84979.6055,85012.0368,30.52714398111813,-29.566910888665006,-18.000540739776703,-11.566370148888304,46.362932486027866,85072.33136497207,84886.87963502794,19.882857142857183
2025-04-17 22:40:00,84903.48,84912.56,84903.47,84910.64,1.97647,84905.074,84941.936,84974.2915,85010.3266,26.192167843857234,-30.30009738303488,-20.46045206842834,-9.839645314606543,47.92538335530481,85070.14226671062,84878.44073328939,18.830714285714617
2025-04-17 22:41:00,84910.64,84910.65,84910.64,84910.65,1.84741,84903.31,84934.388,84968.324,85007.9828,27.63059290279719,-30.528433270272217,-22.474048308797116,-8.054384961475101,48.054019739975296,85064.43203947994,84872.21596052004,17.942857142856933
2025-04-17 22:42:00,84910.64,84919.72,84910.64,84919.72,3.3224,84909.594,84926.436,84964.7505,85005.775,30.55792163543404,-29.63589377143944,-23.906417401325584,-5.729476370113858,48.91382554806359,85062.57815109612,84866.92284890387,17.53857142857097
2025-04-17 22:43:00,84919.72,84919.72,84907.04,84907.04,2.73517,84910.30600000001,84917.14,84959.97899999999,85003.7598,27.736655974995884,-29.61038967667264,-25.047211856394995,-4.5631778202776445,49.689075973084066,85059.35715194615,84860.60084805383,18.136428571427782
2025-04-17 22:44:00,84907.05,84924.97,84907.04,84924.96,2.04373,84914.602,84909.637,84956.1035,85001.5728,38.70075706061272,-27.82345182832796,-25.60245985078159,-2.2209919775463725,49.22105691088559,85054.54561382177,84857.66138617822,16.5228571428566
2025-04-17 22:45:00,84924.97,84924.97,84870.53,84877.7,5.65226,84908.014,84906.54400000001,84949.8645,84997.188,28.866019568860963,-29.876381413487252,-26.457244163322724,-3.4191372501645283,50.91239279647513,85051.68928559295,84848.03971440704,19.602142857142358
2025-04-17 22:46:00,84877.71,84890.15,84877.7,84884.46,1.19238,84902.776,84903.04299999999,84942.859,84992.87719999999,27.06051642817397,-30.605071186320856,-27.28680956792235,-3.3182616183985054,49.717443380671746,85042.29388676134,84843.42411323865,19.55357142857039
2025-04-17 22:47:00,84884.45,84884.45,84869.56,84869.58,5.16978,84892.748,84901.171,84935.731,84989.2686,25.327279606511084,-32.01421478399425,-28.232290611136733,-3.781924172857515,49.480696156125646,85034.69239231225,84836.76960768775,20.486428571428405
2025-04-17 22:48:00,84869.57,84883.29,84869.57,84883.29,4.39279,84887.99799999999,84899.152,84929.3445,84985.37199999999,29.010791366906588,-31.65973509803007,-28.9177795085154,-2.7419555895146672,47.453203466105904,85024.25090693221,84834.4380930678,21.46571428571354
2025-04-17 22:49:00,84883.28,84883.29,84811.5,84825.54,18.6422,84868.114,84891.35800000001,84919.85549999999,84980.64279999999,33.000531936658334,-35.628051753214095,-30.259833957455143,-5.368217795758952,48.32297539233291,85016.50145078465,84823.20954921533,20.067142857141985
2025-04-17 22:50:00,84825.54,84825.54,84802.19,84802.19,3.5045,84853.012,84880.513,84911.2245,84975.03480000001,27.173997664463172,-40.19379213258799,-32.24662559248171,-7.947166540106274,53.1642829570854,85017.55306591417,84804.89593408583,20.96071428571304
2025-04-17 22:51:00,84802.2,84818.94,84802.19,84816.34,2.47606,84839.388,84871.082,84902.735,84969.82360000002,35.000833750208315,-42.18411531149468,-34.23412353628431,-7.949991775210371,54.12129694120723,85010.97759388242,84794.49240611758,19.93071428571316
2025-04-17 22:52:00,84816.34,84816.34,84802.19,84802.19,4.19423,84825.91,84859.329,84892.88249999999,84965.65400000001,28.79631567929978,-44.39152959342755,-36.265604747712956,-8.125924845714593,53.56148839576968,85000.00547679153,84785.75952320846,19.310714285712624
2025-04-17 22:53:00,84802.19,84802.19,84735.01,84761.63,23.72225,84801.57800000001,84844.788,84880.964,84960.4868,24.616155470458807,-48.850654405832756,-38.782614679336916,-10.06803972649584,54.97361800233665,84990.91123600469,84771.01676399533,24.10857142857068
2025-04-17 22:54:00,84761.62,84770.0,84730.27,84743.69,7.59562,84785.20800000001,84826.661,84868.149,84954.80099999999,21.234363692755196,-53.21867920864315,-41.66982758519816,-11.548851623444989,55.63620212401132,84979.42140424803,84756.87659575198,26.297142857142067
2025-04-17 22:55:00,84743.7,84743.7,84743.69,84743.7,0.85779,84773.51000000001,84813.261,84859.9025,84949.94120000002,21.234363692755196,-56.03364246772253,-44.54259056170304,-11.491051906019493,61.25919898430756,84982.42089796861,84737.38410203138,26.297142857142067
2025-04-17 22:56:00,84743.69,84743.7,84734.62,84734.63,2.39622,84757.16799999999,84798.278,84850.6605,84945.5032,18.108825252421695,-58.32407074799994,-47.29888659896242,-11.025184149037521,65.5895212521565,84981.83954250431,84719.48145749568,26.297142857142067
2025-04-17 22:57:00,84734.63,84734.63,84734.62,84734.63,1.34016,84743.656,84784.78300000001,84842.97699999998,84941.3588,18.936254549387016,-59.4539040644886,-49.729890092067656,-9.724013972420941,69.81303685692804,84982.60307371384,84703.35092628613,25.392142857142193
2025-04-17 22:58:00,84734.63,84734.63,84727.18,84727.18,1.96814,84736.76599999999,84769.17199999999,84834.162,84936.1366,12.968094667462154,-60.255865733357496,-51.835085220325624,-8.420780513031872,72.83636667158409,84979.83473334316,84688.48926665683,24.643571428571054
2025-04-17 22:59:00,84727.19,84727.19,84720.21,84720.21,1.99214,84732.06999999999,84758.639,84824.9985,84930.5626,15.27232635060399,-60.75351814363967,-53.618771804988434,-7.134746338651233,75.14836848153844,84975.29523696308,84674.70176303692,21.2535714285706
2025-04-17 23:00:00,84720.22,84782.61,84720.22,84781.57,9.74697,84739.644,84756.577,84818.54500000001,84925.7542,31.714945797047577,-55.556254155759234,-54.006268275142595,-1.5499858806166387,72.91555435397947,84964.37610870798,84672.71389129205,24.821428571427532
2025-04-17 23:01:00,84781.57,84801.89,84781.57,84801.88,14.60839,84753.094,84755.13100000001,84813.1065,84921.4798,38.19652695445853,-49.23103303526295,-53.05122122716667,3.8201881919037177,69.66828502310072,84952.4430700462,84673.76992995379,25.208571428569226
2025-04-17 23:02:00,84801.89,84833.05,84801.88,84824.63,17.16094,84771.094,84757.375,84808.352,84917.543,40.08518693800348,-41.89952323390753,-50.82088162851485,8.921358394607317,65.1047641914556,84938.56152838291,84678.14247161709,26.454999999998627
2025-04-17 23:03:00,84824.63,84824.63,84816.6,84816.6,1.49322,84788.97800000002,84762.872,84803.83,84913.2582,48.18366517675962,-36.31854520452907,-47.920414343717695,11.601869139188622,60.89409035712682,84925.61818071426,84682.04181928575,21.90071428571329
2025-04-17 23:04:00,84816.6,84842.67,84816.6,84830.81,4.79028,84811.09800000001,84771.584,84799.1225,84908.99639999999,56.03899392302495,-30.398536261811387,-44.416038727336435,14.017502465525048,54.32162840698872,84907.76575681397,84690.47924318603,22.094999999999086
2025-04-17 23:05:00,84830.81,84840.97,84830.81,84840.96,3.06474,84822.976,84781.31,84797.2855,84904.494,55.28416895604659,-24.604243941881577,-40.453679770245465,15.849435828363887,52.10031238563202,84901.48612477127,84693.08487522873,21.624285714285048
2025-04-17 23:06:00,84840.97,84840.97,84811.36,84811.37,4.37402,84824.874,84788.984,84793.63100000001,84899.0232,51.84782608695516,-22.144621822953923,-36.791868180787155,14.647246357833232,48.07137278534147,84889.7737455707,84697.48825442932,22.72857142857122
2025-04-17 23:07:00,84811.36,84818.54,84811.36,84817.7,2.57326,84823.488,84797.291,84791.037,84893.944,63.09006863706235,-19.460249828654923,-33.32554451036071,13.865294681705784,45.06297943045582,84881.1629588609,84700.91104113909,18.442857142855896
2025-04-17 23:08:00,84817.7,84824.56,84817.7,84824.56,4.1427,84825.07999999999,84807.02900000001,84788.10050000002,84889.6806,69.90989216603396,-16.588103681220673,-29.978056344532703,13.38995266331203,40.40810566341393,84868.91671132685,84707.28428867318,16.094999999999086
2025-04-17 23:09:00,84824.55,84831.34,84824.55,84831.33,3.54825,84825.184,84818.14099999999,84788.39,84885.4698,70.8791994281635,-13.608751529449364,-26.704195381516037,13.095443852066673,40.71006753010635,84869.81013506021,84706.96986493979,16.579285714284715
2025-04-17 23:10:00,84831.33,84861.65,84831.33,84861.65,5.68557,84829.322,84826.149,84791.363,84882.36439999999,77.48160969277073,-8.7007263218984,-23.10350156959251,14.402775247694109,43.82302650424675,84879.00905300849,84703.71694699151,18.09642857142691
2025-04-17 23:11:00,84861.65,84880.0,84861.64,84880.0,4.68171,84843.048,84833.961,84794.546,84879.36439999999,79.13810382842024,-3.292436186951818,-19.141288493064373,15.848852306112555,47.85874657335786,84890.26349314672,84698.82850685329,19.40714285714057
2025-04-17 23:12:00,84879.99,84880.0,84879.99,84880.0,1.77548,84855.508,84839.49799999999,84798.43650000001,84877.1406,81.5743801652907,0.9823488040856319,-15.116561033634373,16.098909837720004,51.53433624034767,84901.50517248071,84695.36782751931,18.875714285710792
2025-04-17 23:13:00,84880.0,84891.36,84879.99,84891.35,2.09358,84868.86600000001,84846.973,84804.9225,84874.9182,84.73090348242269,5.225757571388385,-11.048097312629821,16.273854884018206,54.722652166706055,84914.36780433341,84695.4771956666,19.18928571428218
2025-04-17 23:14:00,84891.36,84921.29,84891.35,84921.29,12.83948,84886.858,84856.021,84813.8025,84873.29460000001,82.49906959433905,10.879188855498796,-6.662640079004098,17.541828934502895,58.53999646805056,84930.8824929361,84696.72250706391,16.870714285710296
2025-04-17 23:15:00,84921.29,84924.18,84902.58,84902.58,2.74144,84895.04400000001,84862.183,84821.74650000001,84871.2966,73.59861267341508,13.692000387440203,-2.591711985715238,16.283712373155442,59.30147500748213,84940.34945001497,84703.14354998505,16.962142857138783
2025-04-17 23:16:00,84902.58,84902.59,84882.21,84882.21,1.27073,84895.486,84869.267,84829.1255,84868.4494,63.64584320788769,14.114778648785432,0.7495861411848962,13.365192507600536,57.02916671285208,84943.1838334257,84715.06716657428,16.191428571423916
2025-04-17 23:17:00,84882.22,84919.02,84882.2,84914.39,2.69779,84902.36400000002,84878.936,84838.1135,84866.4944,70.79487942840082,16.852228527059196,3.9701146183597564,12.88211390869944,55.49734172077896,84949.10818344157,84727.11881655845,18.247857142853068
2025-04-17 23:18:00,84914.38,84914.38,84885.96,84899.82,1.07889,84904.058,84886.462,84846.74549999999,84864.27040000001,64.65242685464607,17.642626824541367,6.704617059596079,10.938009764945289,50.53938852830448,84947.8242770566,84745.66672294338,18.41642857142454
2025-04-17 23:19:00,84899.83,84906.18,84899.82,84906.17,0.85266,84901.03400000001,84893.94600000001,84856.0435,84862.0874,64.07268332685902,18.567381880129687,9.0771700237028,9.490211856426887,42.50160890056314,84941.04671780113,84771.04028219887,18.14499999999472
2025-04-17 23:20:00,84906.17,84906.18,84888.0,84893.57,1.45365,84899.232,84897.138,84861.64349999999,84860.4626,69.14299021891696,18.075182771193795,10.876772573201,7.198410197992795,39.44088476085365,84940.52526952169,84782.76173047829,17.328571428565606
2025-04-17 23:21:00,84893.58,84934.55,84893.57,84934.55,2.22294,84909.7,84902.59300000001,84868.277,84859.43100000001,73.43092039302795,20.752631528914208,12.851944364343643,7.900687164570565,40.01295828836443,84948.30291657674,84788.25108342327,19.74285714285153
2025-04-17 23:22:00,84934.54,84956.0,84934.54,84956.0,5.44547,84918.022,84910.193,84874.8455,84858.56620000002,74.89959839358,24.32496167779027,15.146547827032968,9.178413850757302,43.1320250197732,84961.10955003955,84788.58144996045,20.785714285709087
2025-04-17 23:23:00,84955.99,84955.99,84929.41,84929.42,1.61565,84923.94200000001,84914.00000000001,84880.4865,84857.15460000001,67.28458149780029,24.7262464191881,17.062487545463995,7.663758873724106,42.48620842721045,84965.45891685442,84795.51408314558,22.19999999999501
2025-04-17 23:24:00,84929.42,84933.11,84908.83,84908.83,3.39066,84924.474,84912.754,84884.3875,84855.33140000001,58.60886066710767,23.11635558787384,18.273261153945967,4.843094433927874,41.24874705844008,84966.88499411687,84801.89000588312,21.768571428566897
2025-04-17 23:25:00,84908.84,84931.58,84908.83,84931.58,1.4096,84932.076,84915.654,84888.9185,84855.7904,59.262983981038154,23.40642567058967,19.29989405727471,4.10653161331496,41.20443807470117,84971.3273761494,84806.5096238506,22.082142857138283
2025-04-17 23:26:00,84931.58,84990.57,84931.58,84990.56,11.34719,84943.278,84926.489,84897.878,84857.21220000001,66.38411381150246,28.071905927179614,21.054296431255693,7.017609495923921,42.90140501262541,84983.68081002525,84812.07518997474,26.294999999996175
2025-04-17 23:27:00,84990.56,85000.0,84979.22,85000.0,10.75963,84952.07800000001,84935.05,84906.99299999999,84859.44619999999,66.19273301737996,32.160337399705895,23.275504624945736,8.88483277476016,44.3127682616449,84995.61853652328,84818.3674634767,26.967142857139283
2025-04-17 23:28:00,84999.99,85000.0,84991.13,84991.13,3.79221,84964.42000000001,84944.18100000001,84915.32149999999,84861.1992,61.10616373004649,34.28944653173676,25.478293006303943,8.811153525432815,43.652554169131825,85002.62660833825,84828.01639166173,25.46214285713982
2025-04-17 23:29:00,84991.13,84991.14,84980.28,84980.54,4.47546,84978.762,84951.61799999999,84922.782,84862.7404,62.72608553705554,34.7220027288422,27.327034950811594,7.394967778030605,41.22535224666761,85005.23270449335,84840.33129550666,24.69499999999763
2025-04-17 23:30:00,84980.54,84980.55,84953.04,84953.05,4.87369,84983.056,84957.566,84927.352,84863.58859999999,61.30112947482719,32.47227322254912,28.356082605159102,4.116190617390018,39.10336914373005,85005.55873828747,84849.14526171253,25.204285714284715
2025-04-17 23:31:00,84953.05,85010.44,84950.3,85007.82,7.28708,84986.508,84964.89300000001,84933.74299999999,84865.53199999999,63.90286003393011,34.7087270484044,29.626611493808163,5.0821155545962355,41.33838893144388,85016.41977786287,84851.0662221371,26.869999999998463
2025-04-17 23:32:00,85005.52,85013.27,85000.63,85013.26,2.32416,84989.16,84970.61899999999,84940.40599999999,84867.40280000001,67.35193343122879,36.499353526800405,31.001159900406613,5.4981936263937925,42.92902186631623,85026.26404373262,84854.54795626736,25.742142857141776
2025-04-17 23:33:00,85013.27,85013.27,84998.85,84998.86,2.12956,84990.70599999999,84977.563,84945.78150000001,84869.2392,63.83721971755476,36.33760101241933,32.06844812280916,4.269152889610169,43.19330870732404,85032.16811741467,84859.39488258536,26.317857142856933
2025-04-17 23:34:00,84998.85,85013.26,84998.85,85013.26,1.64664,84997.25,84988.00600000001,84950.38,84871.0052,67.77239925162587,36.945486067954334,33.0438557118382,3.9016303561161365,45.29329378133853,85040.96658756268,84859.79341243733,26.04857142857093
2025-04-17 23:35:00,85013.27,85013.27,84998.72,84998.73,1.73905,85006.386,84994.721,84955.1875,84873.4258,60.34227149671253,35.84162978875975,33.60341052722251,2.238219261537239,45.05482516641363,85045.29715033283,84865.07784966717,24.160714285714285
2025-04-17 23:36:00,84998.73,84998.73,84994.53,84994.53,1.1528,85003.728,84995.11799999999,84960.80350000001,84875.6272,56.57441217622817,34.23329076899972,33.729386575577955,0.5039041934217678,42.40167314524799,85045.60684629051,84876.00015370951,22.927857142856478
2025-04-17 23:37:00,84994.53,84994.54,84956.55,84956.56,3.21343,84992.388,84990.774,84962.912,84877.3668,54.457657184153824,29.554127254741616,32.894334711410686,-3.34020745666907,40.99744195475554,85044.90688390951,84880.91711609048,23.742142857141776
2025-04-17 23:38:00,84956.55,84956.56,84927.56,84949.99,2.31399,84982.614,84986.66,84965.42050000001,84878.7008,57.086776859505584,25.027214219298912,31.32091061298833,-6.2936963936894195,38.38553789128882,85042.19157578259,84888.64942421742,24.079285714284715
2025-04-17 23:39:00,84950.0,84950.0,84922.01,84922.02,2.5868,84964.36600000001,84980.808,84966.213,84880.6304,48.383059332927616,18.964051992443274,28.849538888879323,-9.88548689643605,37.2445413802494,85040.7020827605,84891.7239172395,24.453571428570804
2025-04-17 23:40:00,84922.02,84939.83,84922.01,84939.82,3.08802,84952.584,84979.485,84968.5255,84883.383,40.029083477441425,15.417539683738141,26.16313904785109,-10.745599364112948,33.77058301392249,85036.06666602785,84900.98433397216,21.512857142856642
2025-04-17 23:41:00,84939.83,84939.83,84922.41,84922.41,2.76506,84938.16,84970.94399999999,84967.9185,84885.50439999999,35.215883541022805,11.074402807294973,23.14539179973987,-12.070988992444896,34.514321226578204,85036.94714245315,84898.88985754685,21.2728571428566
2025-04-17 23:42:00,84922.42,84934.76,84922.41,84934.75,1.56663,84933.798,84963.093,84966.856,84888.1556,39.397472544002966,8.529843684082152,20.222282176608328,-11.692438492526176,35.22039604209983,85037.2967920842,84896.4152079158,21.52142857142774
2025-04-17 23:43:00,84934.76,84934.76,84930.76,84930.76,2.57766,84929.952,84956.283,84966.923,84891.53820000001,40.40033940141842,6.120746437300113,17.401975028746687,-11.281228591446574,35.14663043659545,85037.21626087319,84896.6297391268,21.0314285714277
2025-04-17 23:44:00,84930.76,84934.76,84916.49,84916.5,1.62217,84928.848,84946.607,84967.30649999999,84894.9944,42.57264783580435,3.025975130702136,14.526775049137777,-11.500799918435641,34.51557072340953,85036.33764144681,84898.27535855318,20.371428571426286
2025-04-17 23:45:00,84916.5,84916.5,84887.28,84900.35,7.06708,84920.954,84936.769,84965.745,84898.1274,24.094875379641365,-0.7215063787880354,11.477118763552616,-12.198625142340651,36.844761300032935,85039.43452260006,84892.05547739993,18.162857142854982
2025-04-17 23:46:00,84900.35,84900.35,84898.17,84900.34,2.6807,84916.54000000001,84927.35,84961.23400000001,84901.4416,22.04950495049347,-3.6501428163901437,8.451666447564063,-12.101809263954207,39.100571842512934,85039.43514368504,84883.03285631498,17.415714285712706
2025-04-17 23:47:00,84900.34,84900.34,84897.35,84897.36,1.30536,84909.062,84921.43000000001,84956.102,84904.69619999999,23.370762934199078,-6.140782272443175,5.533176703562616,-11.673958976005792,40.45697928843889,85037.01595857687,84875.18804142313,16.599285714283592
2025-04-17 23:48:00,84897.36,84904.13,84897.35,84898.39,2.9291,84902.588,84916.26999999999,84951.465,84908.12040000001,17.58930082952412,-7.939992304702173,2.8385429019096584,-10.778535206611831,41.53138006356624,85034.52776012712,84868.40223987287,16.0542857142843
2025-04-17 23:49:00,84898.38,84898.39,84879.21,84879.21,4.05757,84895.13,84911.989,84946.3985,84911.30040000001,17.139557901682977,-10.78917404160893,0.11299951320594065,-10.90217355481487,43.91037284517482,85034.21924569034,84858.57775430965,16.38499999999788
2025-04-17 23:50:00,84879.21,84910.51,84879.21,84910.51,2.04279,84897.16200000001,84909.058,84944.2715,84913.8792,29.895673813166837,-10.401619287993526,-1.9899242470339529,-8.411695040959573,44.59617367621158,85033.46384735242,84855.07915264758,18.320714285711542
2025-04-17 23:51:00,84910.51,84943.4,84910.5,84936.38,1.34723,84904.37,84910.455,84940.6995,84916.5692,44.87453012293142,-7.915738848125329,-3.1750871672522285,-4.740651680873101,42.0252027544962,85024.749905509,84856.649094491,17.95714285714036
2025-04-17 23:52:00,84936.38,84940.0,84936.38,84939.99,0.9609,84912.89600000001,84910.979,84937.036,84918.87640000001,47.42135121196485,-5.589926664775703,-3.6580550667569236,-1.9318715980187795,38.404555821803086,85013.8451116436,84860.22688835638,16.144285714282887
2025-04-17 23:53:00,84939.99,84940.0,84931.21,84931.22,1.70719,84919.462,84911.025,84933.65400000001,84921.16880000001,52.63308528906619,-4.403607413827558,-3.8071655361710506,-0.5964418776565075,35.5454850560202,85004.74497011205,84862.56302988797,14.772857142853484
2025-04-17 23:54:00,84931.22,84931.22,84927.5,84927.5,1.47161,84929.12,84912.125,84929.36600000001,84923.1026,46.16486116299112,-3.720723585720407,-3.789877146080922,0.06915356036051534,30.209066475789385,84989.7841329516,84868.94786704842,13.765714285710212
2025-04-17 23:55:00,84927.5,84927.51,84892.53,84892.53,1.21288,84925.524,84911.34300000001,84924.056,84924.134,41.6152205634735,-5.932928864713176,-4.218487489807373,-1.7144413749058032,26.478164439252566,84977.0123288785,84871.0996711215,15.01999999999576
2025-04-17 23:56:00,84892.53,84892.54,84883.6,84883.61,0.84084,84914.97,84909.67000000001,84918.51,84925.57879999999,35.368505378804954,-8.310093355496065,-5.036808662945112,-3.273284692550953,22.212967489735508,84962.93593497947,84874.08406502052,14.77642857142408
2025-04-17 23:57:00,84883.6,84900.86,84883.6,84896.45,4.01702,84906.262,84909.579,84915.50450000001,84927.15380000001,40.65682697020851,-9.053568744508084,-5.840160679257707,-3.213408065250377,20.816343609699086,84957.13718721941,84873.8718127806,15.723571428566563
2025-04-17 23:58:00,84896.44,84904.27,84896.32,84904.27,8.39716,84900.872,84910.16699999999,84913.2185,84928.748,46.54851272788958,-8.9090714710037,-6.453942837606906,-2.455128633396793,19.28393307807736,84951.78636615616,84874.65063384385,14.986428571424247
2025-04-17 23:59:00,84904.27,84947.92,84904.26,84947.91,3.79747,84904.954,84917.037,84914.513,84931.07960000001,61.61927098602484,-5.213079915178241,-6.205770253121173,0.9926903379429319,20.72127128447472,84955.95554256896,84873.07045743105,16.017857142852986
2025-04-18 00:00:00,84947.92,84980.0,84947.91,84980.0,2.40514,84922.448,84923.986,84916.522,84933.4466,66.82436428149165,0.3019343227497302,-4.904229337946993,5.206163660696723,24.84206098882184,84966.20612197764,84866.83787802236,18.154285714280768
2025-04-18 00:01:00,84980.0,84990.57,84979.99,84990.57,1.44991,84943.84,84929.405,84919.93,84935.65800000001,69.07461220480616,5.4625644599000225,-2.8308705783775903,8.293435038277613,29.860712059507733,84979.651424119,84860.20857588098,18.696428571424413
2025-04-18 00:02:00,84990.57,85018.46,84990.56,85018.45,19.09061,84968.24,84937.251,84924.11499999999,84938.42700000001,72.13658824397093,11.66758733705501,0.06882100470893007,11.59876633234608,37.04751846889923,84998.21003693779,84850.0199630622,20.20499999999655
2025-04-18 00:03:00,85018.45,85018.45,84961.15,84984.22,7.06034,84984.23000000001,84942.551,84926.78800000002,84940.28439999999,68.34363973028618,13.665510248363717,2.7881588534398873,10.87735139492383,39.40572379570062,85005.59944759142,84847.97655240861,22.9278571428544
2025-04-18 00:04:00,84984.23,84984.23,84885.93,84885.93,18.03829,84971.834,84938.394,84925.25950000001,84939.5772,46.520582073495184,7.234304435289232,3.6773879698097565,3.5569164654794756,40.40597745278192,85006.07145490558,84844.44754509444,27.713571428569725
2025-04-18 00:05:00,84885.94,84937.04,84869.56,84937.04,4.73212,84963.242,84942.845,84927.09400000001,84940.26640000001,50.08719547640291,6.190319203567924,4.17997421656139,2.010344987006534,40.046818948117235,85007.18763789625,84847.00036210378,30.18357142856985
2025-04-18 00:06:00,84937.03,84981.31,84937.03,84981.31,4.11249,84961.38999999998,84952.615,84931.14249999999,84942.2484,54.92937583508201,8.833347079518717,5.110648789152855,3.7226982903658614,41.273795397929455,85013.69009079585,84848.59490920413,33.08785714285581
2025-04-18 00:07:00,84981.3,84989.01,84966.17,84966.18,4.98665,84950.93599999999,84959.588,84934.58350000001,84943.2842,54.1083012127469,9.596478924446274,6.007814816211539,3.5886641082347346,41.177764199227,85016.93902839847,84852.22797160155,34.09142857142745
2025-04-18 00:08:00,84966.17,84966.18,84940.5,84948.82,2.8053,84943.856,84964.043,84937.105,84944.2642,52.4275824376033,8.700169356510742,6.54628572427138,2.1538836322393617,40.38114872165458,85017.8672974433,84856.34270255669,35.6599999999983
2025-04-18 00:09:00,84948.82,84965.29,84948.81,84965.28,2.4517,84959.726,84965.78,84941.40849999999,84945.4464,58.64815387175797,9.211833719455171,7.079395323308138,2.132438396147033,38.425391567076986,85018.25928313415,84864.55771686583,34.33857142856972
2025-04-18 00:10:00,84965.28,85018.97,84965.28,85007.48,13.24536,84973.81399999998,84968.528,84946.257,84947.72459999999,63.645376633104874,12.87411396142852,8.238339050932215,4.6357749104963055,40.38907511850647,85027.03515023702,84865.47884976298,37.534999999999336
2025-04-18 00:11:00,85007.48,85007.48,84992.63,84999.81,4.79574,84977.514,84969.45199999999,84949.42850000001,84949.0298,61.51720449277987,14.98485644205357,9.587642529156486,5.397213912897083,42.02973309999394,85033.4879662,84865.36903380002,37.36285714285623
2025-04-18 00:12:00,84999.81,85008.28,84990.93,84992.65,5.44867,84982.808,84966.872,84952.0615,84949.7628,59.86251841271184,15.896636374833179,10.849441298291826,5.047195076541353,43.0445484198517,85038.1505968397,84865.9724031603,38.034285714285424
2025-04-18 00:13:00,84992.65,84992.65,84992.64,84992.64,2.08834,84991.572,84967.714,84955.13249999999,84951.02720000001,55.53000519249293,16.42903790192213,11.965360619017886,4.463677282904243,43.66586981345639,85042.4642396269,84867.80076037308,34.91642857142766
2025-04-18 00:14:00,84992.64,84992.65,84936.67,84943.76,7.50003,84987.268,84973.497,84955.9455,84951.7258,45.69820996153953,12.759676843081252,12.12422386383056,0.635452979250692,43.273922416428924,85042.49334483287,84869.39765516714,36.62285714285618
2025-04-18 00:15:00,84943.75,84956.57,84932.98,84956.56,3.73633,84977.084,84975.449,84959.14700000001,84952.2254,45.984177588852205,10.760494511006982,11.851477993265844,-1.0909834822588618,40.62270222800485,85040.39240445603,84877.901595544,37.55214285714256
2025-04-18 00:16:00,84956.57,84966.78,84952.18,84963.63,3.30253,84969.848,84973.681,84963.148,84951.6868,43.19242996225008,9.635545452998485,11.408291485212374,-1.7727460322138882,36.52538676609778,85036.1987735322,84890.0972264678,36.60214285714236
2025-04-18 00:17:00,84963.62,84963.62,84881.99,84881.99,8.96381,84947.71599999999,84965.262,84962.425,84949.3266,38.64237306965945,2.1317757300130324,9.552988334172506,-7.421212604159473,38.02735640633749,85038.47971281268,84886.37028718732,38.34071428571354
2025-04-18 00:18:00,84881.99,84896.23,84844.0,84896.22,4.26205,84928.432,84960.00200000001,84962.02249999999,84947.4284,51.40577611410263,-2.6363831780763576,7.115114031722734,-9.75149720979909,38.711738152409396,85039.4459763048,84884.59902369518,35.049999999998754
2025-04-18 00:19:00,84896.22,84896.23,84885.19,84885.19,1.29586,84916.71800000001,84951.99299999999,84958.8865,84945.52140000001,42.045349943236936,-7.221962001480279,4.247698825082132,-11.46966082656241,42.290197461173335,85043.46689492234,84874.30610507765,31.018571428570016
2025-04-18 00:20:00,84885.2,84909.93,84885.19,84909.93,2.48051,84907.392,84942.23799999998,84955.383,84944.659,38.35106730204153,-8.758789147992502,1.6464012304672053,-10.405190378459707,43.338462308326946,85042.05992461665,84868.70607538335,29.622857142855146
2025-04-18 00:21:00,84909.93,84909.93,84862.9,84879.7,18.97688,84890.606,84930.227,84949.8395,84942.0966,36.54970760233842,-12.27455071125587,-1.13778915787741,-11.13676155337846,45.63090346216228,85041.10130692432,84858.57769307568,31.350714285712456
2025-04-18 00:22:00,84879.69,84883.74,84850.72,84850.72,3.11538,84884.352,84916.034,84941.45300000001,84938.8458,35.27469228459731,-17.200978708540788,-4.350427068010085,-12.850551640530703,47.722892327307434,85036.89878465462,84846.0072153454,31.87499999999896
2025-04-18 00:23:00,84850.73,84879.32,84850.72,84875.92,2.16541,84880.29199999999,84904.362,84936.03799999999,84936.38700000002,36.92955768780639,-18.854436783818528,-7.251229011171774,-11.603207772646755,48.74807844500485,85033.53415688999,84838.54184310998,32.740714285713956
2025-04-18 00:24:00,84875.92,84875.93,84853.63,84863.08,4.05764,84875.87,84896.294,84934.8955,84933.38339999999,26.894521249359514,-20.95928927260684,-9.992841063458787,-10.966448209148052,50.22951526140192,85035.3545305228,84834.4364694772,30.4985714285701
2025-04-18 00:25:00,84863.08,84921.06,84863.08,84921.05,2.53738,84878.094,84892.743,84934.09599999999,84931.8298,39.144936325045734,-17.745150461560115,-11.543302943079054,-6.2018475184810615,50.320757906550284,85034.73751581309,84833.45448418689,33.579285714284715
2025-04-18 00:26:00,84921.05,84921.06,84908.94,84918.4,2.58136,84885.834,84888.22,84930.9505,84930.30720000001,39.637703408043905,-15.236122612899635,-12.281866877043171,-2.9542557358564636,49.167123196226946,85029.28474639246,84832.61625360756,33.20571428571254
2025-04-18 00:27:00,84918.39,84920.75,84908.89,84920.75,3.59288,84899.84,84892.09599999999,84928.67899999999,84929.591,40.032167715814964,-12.909264639005414,-12.40734642943562,-0.5019182095697943,48.4987532934932,85025.67650658697,84831.68149341301,34.052142857141526
2025-04-18 00:28:00,84920.74,84920.75,84898.2,84898.2,2.95227,84904.296,84892.29400000001,84926.148,84928.5552,43.185353595788285,-12.737974036790547,-12.473471950906607,-0.2645020858839402,48.712714588703015,85023.57342917741,84828.72257082259,31.664285714284883
2025-04-18 00:29:00,84898.2,84898.2,84872.57,84872.57,3.53176,84906.194,84891.03199999999,84921.5125,84927.56619999999,37.90152977442395,-14.503168305309373,-12.87941122178716,-1.6237570835222126,49.20161216033835,85019.91572432067,84823.10927567932,31.80999999999767
2025-04-18 00:30:00,84872.58,84886.37,84872.57,84873.78,2.86415,84896.74,84887.41699999999,84914.8275,84926.24540000001,36.83516483516286,-15.624352779996116,-13.428399533428951,-2.1959532465671643,45.87704972863521,85006.58159945728,84823.07340054272,31.752857142853568
2025-04-18 00:31:00,84873.79,84873.79,84850.57,84859.29,2.9703,84884.91799999999,84885.376,84907.8015,84924.983,45.85917548339774,-17.480615798282088,-14.23884278639958,-3.2417730118825077,42.83657145365897,84993.47464290731,84822.12835709269,27.57999999999551
2025-04-18 00:32:00,84859.29,84882.33,84850.13,84873.91,4.67835,84875.55,84887.69499999999,84901.8645,84923.7662,45.936099675762605,-17.56947581775603,-14.904969392670871,-2.6645064250851576,38.46315507224006,84978.79081014448,84824.93818985551,26.14928571428131
2025-04-18 00:33:00,84873.92,84875.03,84862.92,84864.52,2.52827,84868.814,84886.555,84895.4585,84922.44140000001,46.21220450797161,-18.187933373556007,-15.5615621888479,-2.6263711847081073,32.801279840268975,84961.06105968053,84829.85594031945,26.225714285710378
2025-04-18 00:34:00,84864.52,84864.53,84854.21,84854.21,1.00156,84865.14199999999,84885.668,84890.981,84921.1956,39.21910068880369,-19.287660138084902,-16.3067817786953,-2.980878359389603,31.962147800976172,84954.90529560196,84827.05670439804,25.1957142857105
2025-04-18 00:35:00,84854.21,84863.91,84850.58,84856.86,9.8576,84861.758,84879.249,84885.996,84920.3258,45.052850459193195,-19.718071020397474,-16.989039627035734,-2.7290313933617405,28.815777703886578,84943.62755540777,84828.36444459223,22.788571428567852
2025-04-18 00:36:00,84856.86,84900.0,84856.85,84900.0,2.7915,84869.9,84877.40900000001,84882.81450000001,84920.319,60.057142857142615,-16.38921264022065,-16.869074229672716,0.47986158945206725,22.64516570214769,84928.1048314043,84837.52416859572,23.512142857138574
2025-04-18 00:37:00,84899.99,84900.0,84881.26,84892.56,14.05263,84873.63,84874.59,84883.34300000001,84920.22299999998,53.661327231121064,-14.187865332220099,-16.33283245018219,2.144967117962093,22.748019912537707,84928.83903982508,84837.84696017494,22.807857142852818
2025-04-18 00:38:00,84892.55,84892.55,84873.08,84874.9,7.16824,84875.70599999999,84872.26,84882.277,84919.7532,52.54675514952852,-13.710252879143809,-15.808316535974516,2.098063656830707,22.611962121699797,84927.5009242434,84837.0530757566,22.60642857142479
2025-04-18 00:39:00,84874.91,84882.08,84872.06,84872.07,1.31537,84879.27799999999,84872.21,84881.62100000001,84919.6104,36.15758534931144,-13.405567875975976,-15.327766803974809,1.9221989279988332,22.713091922435144,84927.04718384489,84836.19481615514,19.180714285711083
2025-04-18 00:40:00,84872.07,84872.07,84851.94,84851.95,2.90852,84878.296,84870.027,84878.722,84918.4392,32.90807140285064,-14.619098795141326,-15.186033202208113,0.5669344070667872,22.60960565408274,84923.94121130816,84833.50278869183,19.752857142854605
2025-04-18 00:41:00,84851.94,84851.95,84833.89,84833.9,5.31909,84865.076,84867.488,84876.432,84916.38960000001,29.330287019846907,-16.843157506213174,-15.517458063009126,-1.3256994432040479,24.7257209876277,84925.88344197525,84826.98055802475,20.195714285711542
2025-04-18 00:42:00,84833.89,84833.9,84826.08,84826.09,2.51406,84851.78199999999,84862.70599999999,84875.2005,84914.1116,31.543383670334322,-19.016728775502997,-16.217312205507902,-2.7994165699950955,26.614936906090207,84928.43037381218,84821.97062618783,19.143571428567935
2025-04-18 00:43:00,84826.09,84826.09,84810.03,84810.03,2.86183,84838.808,84857.25700000001,84871.906,84911.6878,33.1682635375152,-21.784093971946277,-17.330668558795576,-4.4534254131507005,30.338740431777143,84932.58348086356,84811.22851913645,18.45999999999705
2025-04-18 00:44:00,84810.03,84810.04,84810.03,84810.04,1.10181,84826.402,84852.84,84869.254,84909.33859999999,32.73377397334363,-23.703208083446953,-18.60517646372585,-5.098031619721102,33.32233789163119,84935.89867578326,84802.60932421674,17.474999999997504
2025-04-18 00:45:00,84810.04,84817.98,84810.03,84817.98,3.87043,84819.608,84848.952,84864.1005,84907.8476,38.39802280514577,-24.303275172700523,-19.744796205520785,-4.558478967179738,32.8571165596334,84929.81473311927,84798.38626688073,16.38428571428397
2025-04-18 00:46:00,84817.98,84817.98,84806.39,84806.39,3.14706,84814.106,84839.59099999999,84858.5,84906.30320000001,30.70857142856866,-25.421011209327844,-20.8800392062822,-4.5409720030456455,32.66010456084882,84923.8202091217,84793.1797908783,14.912142857141069
2025-04-18 00:47:00,84806.4,84806.4,84804.03,84804.03,1.17573,84809.69399999999,84830.738,84852.664,84904.4548,31.99380841816692,-26.195294301156537,-21.943090225257066,-4.252204075899471,31.35342392828946,84915.37084785658,84789.95715214343,14.216428571426409
2025-04-18 00:48:00,84804.03,84846.85,84803.93,84846.85,3.71774,84817.05799999999,84827.93299999999,84850.09650000001,84903.30639999999,48.16440542697508,-23.087564024943276,-22.17198498519431,-0.915579039748966,29.474467830097634,84909.04543566021,84791.14756433982,16.544999999999295
2025-04-18 00:49:00,84846.84,84846.85,84761.61,84765.0,26.97089,84808.05,84817.226,84844.71800000001,84899.6482,33.5776601830667,-26.918971198552754,-23.121382227866,-3.7975889706867534,34.53749426227342,84913.79298852455,84775.64301147546,21.681428571428114
2025-04-18 00:50:00,84764.99,84782.61,84764.99,84777.63,4.60606,84799.98000000001,84809.794,84839.9105,84895.6008,25.4444756591907,-28.606495665648254,-24.218404915422454,-4.3880907502258,36.8909420228649,84913.69238404573,84766.12861595427,19.85785714285677
2025-04-18 00:51:00,84777.63,84777.63,84749.58,84756.29,14.56289,84789.95999999999,84802.033,84834.7605,84890.91519999999,24.10004941650645,-31.304966451381915,-25.635717222614346,-5.669249228767569,41.0033782069663,84916.76725641394,84752.75374358607,20.5228571428566
2025-04-18 00:52:00,84756.28,84768.12,84750.21,84757.19,3.67144,84780.592,84795.143,84828.9245,84885.69,26.105314441155656,-32.990606338193174,-27.106695045730113,-5.883911292463061,43.37570546261304,84915.67591092522,84742.17308907477,20.410714285713247
2025-04-18 00:53:00,84757.19,84763.77,84749.99,84763.77,7.70296,84763.976,84790.51699999999,84823.887,84881.281,28.345197152686353,-33.41040275848354,-28.3674365882808,-5.042966170202742,44.8495295921686,84913.58605918434,84734.18794081567,20.6792857142843
2025-04-18 00:54:00,84763.77,84776.69,84763.77,84769.9,2.72395,84764.95599999999,84786.503,84819.67150000001,84878.96040000001,32.62168001016744,-32.869554908174905,-29.267860252259624,-3.6016946559152814,45.80153342817931,84911.27456685637,84728.06843314365,20.164285714283842
2025-04-18 00:55:00,84769.91,84782.61,84765.79,84778.79,6.7924,84765.188,84782.584,84815.768,84875.7954,37.85641884447662,-31.36205810343381,-29.68669982249446,-1.6753582809393492,45.79209026621084,84907.35218053241,84724.18381946758,20.07571428571308
2025-04-18 00:56:00,84778.79,84778.8,84751.38,84751.38,2.55257,84764.206,84777.08300000001,84808.337,84871.19679999999,34.84645653320575,-32.01012119825464,-30.1513840976465,-1.8587371006081383,43.40008767146479,84895.13717534293,84721.53682465707,21.475714285713497
2025-04-18 00:57:00,84751.38,84769.34,84735.35,84769.34,7.7937,84766.636,84773.614,84802.176,84867.26,41.80991103417701,-30.720368680544198,-30.26518101422604,-0.45518766631815666,39.37396845622415,84880.92393691246,84723.42806308756,22.756428571427282
2025-04-18 00:58:00,84769.34,84782.61,84767.0,84782.6,1.82929,84770.402,84767.189,84797.561,84863.93560000001,44.7565543071188,-28.30201136688993,-29.87254708475882,1.5705357178688928,35.63288955872437,84868.82677911744,84726.29522088256,23.87071428571341
2025-04-18 00:59:00,84782.61,84822.83,84782.6,84817.09,8.5751,84779.84,84772.398,84794.812,84860.9718,49.84559869539583,-23.333417900445056,-28.56472124789607,5.231303347451014,31.458413892280817,84857.72882778457,84731.89517221545,26.176428571427614
2025-04-18 01:00:00,84817.09,84890.26,84817.08,84890.25,17.97963,84802.13200000001,84783.66,84796.727,84858.62719999999,61.98753502201346,-13.338611989107449,-25.519499396138347,12.180887407030898,35.962934564828544,84868.65286912966,84724.80113087034,30.57571428571308
2025-04-18 01:01:00,84890.26,84890.26,84877.27,84880.81,5.50403,84828.01800000001,84796.112,84799.07250000001,84856.24719999998,60.75772011432993,-6.10896505585697,-21.637392528082074,15.528427472225104,39.8361196474814,84878.74473929497,84719.40026070505,31.334285714284174
2025-04-18 01:02:00,84880.81,84880.81,84830.12,84830.13,4.8795,84840.176,84803.40599999999,84799.2745,84852.9968,47.70783066461929,-4.417942928033881,-18.193502608072436,13.775559680038555,39.99027451690052,84879.2550490338,84719.2939509662,31.889285714283428
2025-04-18 01:03:00,84830.13,84894.54,84830.13,84885.33,14.72252,84860.72200000001,84815.562,84803.0395,84850.8506,67.79661016949218,1.3606976898154244,-14.282662548494864,15.643360238310288,44.36189857764832,84891.7632971553,84714.3157028447,30.40142857142512
2025-04-18 01:04:00,84885.32,84924.0,84885.32,84915.46,4.18984,84880.396,84830.118,84808.31049999999,84850.28459999998,69.38155637427295,8.276148912453209,-9.77090025630525,18.04704916875846,51.0032382165629,84910.31697643313,84706.30402356686,31.90571428571067
2025-04-18 01:05:00,84915.47,84935.49,84915.46,84918.5,3.96086,84886.046,84844.089,84813.3365,84849.5234,74.04749903638309,13.842429512398667,-5.048234302564467,18.890663814963133,56.646776757378724,84926.63005351476,84700.04294648525,31.332857142853236
2025-04-18 01:06:00,84918.49,84929.51,84912.95,84927.5,3.82185,84895.384,84861.701,84819.392,84848.8008,74.65616585111826,18.76367579997168,-0.28585228205723767,19.049528082028917,62.078031663083074,84943.54806332618,84695.23593667384,31.236428571425286
2025-04-18 01:07:00,84927.49,84971.71,84927.49,84971.7,4.73356,84923.698,84881.937,84827.7755,84850.595,77.14561737904565,25.931447953465977,4.957607765047406,20.97384018841857,70.62727692210841,84969.03005384422,84686.52094615578,33.410714285711165
2025-04-18 01:08:00,84971.7,84980.22,84964.27,84974.76,2.73023,84941.584,84901.153,84834.171,84852.1658,76.96093914508543,31.49581134491018,10.265248481019961,21.23056286389022,77.86580593637447,84989.90261187275,84678.43938812726,33.62714285713965
2025-04-18 01:09:00,84974.75,84987.79,84960.38,84960.39,2.19767,84950.56999999999,84915.483,84843.9405,84853.6698,73.55993772703974,34.350103901233524,15.082219565062674,19.26788433617085,80.92762753272801,85005.79575506545,84682.08524493454,34.38357142856694
2025-04-18 01:10:00,84960.38,84972.76,84954.92,84972.75,4.53552,84961.42,84923.73300000001,84853.69649999999,84854.92619999999,79.8865937626582,37.180901728526806,19.501955997755502,17.678945730771304,84.20762286521172,85022.11174573042,84685.28125426956,33.699285714281096
2025-04-18 01:11:00,84972.75,84972.76,84960.39,84965.73,1.39871,84969.06599999999,84932.225,84864.1685,84856.6468,77.32116524303797,38.415049294315395,23.28457465706748,15.130474637247914,84.47913925739313,85033.12677851478,84695.21022148522,32.15499999999572
2025-04-18 01:12:00,84965.74,85000.0,84965.73,84988.19,21.77489,84972.364,84948.031,84875.7185,84859.39619999999,77.88719785138824,40.73587659750774,26.774835045155534,13.961041552352206,84.87348399510925,85045.46546799022,84705.97153200979,33.48785714285311
2025-04-18 01:13:00,84988.18,85025.67,84988.18,85012.36,22.15087,84979.88399999999,84960.73400000001,84888.148,84862.125,77.25027212593257,44.01805324133602,30.223478684391633,13.794574556944387,85.8135190211473,85059.7750380423,84716.5209619577,33.29214285713949
2025-04-18 01:14:00,85012.36,85034.48,85012.36,85020.01,6.50364,84991.80799999999,84971.18899999998,84900.65349999999,84865.26359999999,72.15998360543782,46.6981853327452,33.51842001406235,13.179765318682847,85.89849818680679,85072.4504963736,84728.85650362638,29.6449999999968
2025-04-18 01:15:00,85020.01,85067.2,85020.0,85056.11,14.13504,85008.48,84984.95,84914.51950000001,84867.9648,77.43864262459455,51.145602950433386,37.04385660133656,14.101746349096828,87.55845550091642,85089.63641100185,84739.40258899817,32.088571428568684
2025-04-18 01:16:00,85056.12,85086.51,85056.11,85064.23,11.59591,85028.18000000001,84998.62299999999,84930.162,84870.88139999998,92.27463160936139,54.69494036657852,40.57407335438495,14.120867012193571,84.78088187222984,85099.72376374446,84760.60023625553,30.639285714282387
2025-04-18 01:17:00,85064.24,85064.24,85019.99,85028.99,5.3338,85036.34,85004.352,84943.1445,84873.0462,77.95811925891573,54.041288024614914,43.26751628843095,10.773771736183967,78.50595433830787,85100.15640867662,84786.13259132337,29.199285714283178
2025-04-18 01:18:00,85029.0,85031.46,85007.04,85022.03,2.65425,85038.274,85009.079,84955.11600000001,84875.52279999999,72.79572192513349,52.358098434473504,45.08563271763946,7.272465716834041,70.59244101846555,85096.30088203694,84813.93111796307,28.18071428571316
2025-04-18 01:19:00,85022.03,85022.03,85000.0,85001.02,6.03887,85034.476,85013.14199999999,84964.3125,84878.0918,66.39122834896085,48.76667526915844,45.82184122794326,2.9448340412151808,63.26512722998131,85090.84275445997,84837.78224554003,28.323571428570308
2025-04-18 01:20:00,85001.01,85003.63,84974.74,84974.74,8.75638,85018.202,85013.341,84968.537,84880.11099999999,58.780669144982866,43.300726347384625,45.31761825183153,-2.016891904446908,60.83350920000093,85090.20401839999,84846.8699816,29.204285714284715
2025-04-18 01:21:00,84974.74,84974.75,84960.39,84970.3,3.69313,84999.41600000001,85013.798,84973.01150000001,84882.33119999999,49.694643168732725,38.170644128360436,43.88822342713732,-5.717579298776883,57.22543583573452,85087.46237167147,84858.56062832855,27.071428571427532
2025-04-18 01:22:00,84970.3,85003.92,84970.29,85003.91,4.3135,84994.4,85015.37000000001,84981.7005,84884.93119999999,55.61030062743166,36.39749544819642,42.39007783134914,-5.992582383152715,46.59448773888141,85074.88947547777,84888.51152452224,28.334285714285215
2025-04-18 01:23:00,85003.92,85032.16,85003.91,85032.16,5.32513,84996.426,85017.35,84989.04199999999,84888.284,63.11250776482707,36.84705137742276,41.28147254056386,-4.434421163141103,41.94659191377115,85072.93518382753,84905.14881617244,28.394285714286006
2025-04-18 01:24:00,85032.16,85032.16,85032.15,85032.15,2.86776,85002.652,85018.56399999998,84994.8765,84891.8428,61.365375784477386,36.77856042308849,40.38089011706879,-3.6023296939802947,39.19853382429335,85073.27356764859,84916.4794323514,27.12071428571549
2025-04-18 01:25:00,85032.15,85032.16,85014.6,85014.6,2.46788,85010.624,85014.413,84999.68149999999,84894.9976,58.98841272760925,34.905770525263506,39.28586619870774,-4.380095673444231,35.00966951059413,85069.70083902118,84929.6621609788,27.491428571429942
2025-04-18 01:26:00,85014.6,85065.66,85014.6,85065.65,12.01611,85029.69399999999,85014.55500000001,85006.589,84898.31060000001,62.891093063506645,37.11306310645887,38.851305580257964,-1.7382424737990974,33.61959418543834,85073.82818837088,84939.34981162913,28.6907142857152
2025-04-18 01:27:00,85065.65,85065.66,85038.89,85062.21,6.12068,85041.354,85017.87700000001,85011.1145,84901.7036,58.91101497980274,38.14506654634897,38.710057773476166,-0.5649912271271944,34.748809495504375,85080.612118991,84941.61688100899,27.925000000000832
2025-04-18 01:28:00,85062.21,85080.57,85055.42,85080.57,8.39106,85051.036,85023.731,85016.405,84905.817,60.42627918187774,39.98353002151998,38.96475222308493,1.0187777984350532,36.91009309319438,85090.22518618639,84942.5848138136,28.14142857143036
2025-04-18 01:29:00,85080.57,85132.08,85080.56,85132.08,10.77491,85071.022,85036.83700000001,85024.9895,84911.0172,62.42029885884504,45.07732869840402,40.18726751814875,4.890061180255266,42.70701721333303,85110.40353442666,84939.57546557333,28.450000000002287
2025-04-18 01:30:00,85132.08,85132.08,85064.36,85064.37,3.92502,85080.976,85045.8,85029.5705,84915.2656,50.019156039625564,43.15312733472092,40.78043948146319,2.3726878532577302,41.71081158972832,85112.99212317946,84946.14887682055,31.115714285717072
2025-04-18 01:31:00,85064.37,85064.37,85047.87,85047.88,1.79389,85077.42199999999,85053.558,85033.678,84919.5452,52.724493033721,39.83834703742468,40.59202099265549,-0.7536739552308092,39.053432688978695,85111.78486537795,84955.57113462205,29.133571428574214
2025-04-18 01:32:00,85047.87,85062.72,85023.4,85023.49,6.1674,85069.678,85055.516,85035.443,84923.4932,50.20049436967956,34.841657664466766,39.44194832701775,-4.600290662550982,37.662332285918524,85110.76766457183,84960.11833542817,30.19785714285951
2025-04-18 01:33:00,85023.5,85036.8,85023.49,85031.99,2.13377,85059.962,85055.499,85036.42450000001,84927.9324,54.404277709833046,31.207879293477163,37.79513452030963,-6.587255226832468,37.28299010067784,85110.99048020136,84961.85851979865,29.575000000002287
2025-04-18 01:34:00,85032.0,85047.94,85031.99,85033.8,4.39036,85040.306,85055.66400000002,85037.114,84932.40759999999,59.027268280753816,28.14964405359933,35.866036426967575,-7.716392373368244,37.09046526017364,85111.29493052035,84962.93306947965,28.650714285716408
2025-04-18 01:35:00,85033.79,85033.8,85006.61,85012.07,4.86491,85029.846,85055.411,85034.912,84936.2894,56.06399349612511,23.699349845104734,33.43269911059501,-9.733349265490276,37.21044525899241,85109.33289051798,84960.49110948201,29.567142857145104
2025-04-18 01:36:00,85012.06,85012.07,84969.47,84978.81,3.56493,85016.03199999999,85046.727,85030.641,84939.73779999999,46.352380398766485,17.28935466927942,30.204030222331895,-12.914675553052476,38.54647772223235,85107.73395544446,84953.54804455554,30.20785714285947
2025-04-18 01:37:00,84978.81,84992.85,84976.11,84992.84,6.81448,85009.902,85039.79000000001,85028.8335,84943.51400000001,44.0395343196685,13.189451273181476,26.801114432501812,-13.611663159320337,39.464598810364336,85107.76269762072,84949.90430237926,29.38571428571699
2025-04-18 01:38:00,84992.84,84992.85,84973.89,84973.9,7.00706,84998.284,85029.123,85026.427,84946.055,41.64922441723678,8.316085919854231,23.104108729972296,-14.788022810118065,41.32490875652448,85109.07681751305,84943.77718248694,30.739285714288208
2025-04-18 01:39:00,84973.89,84973.9,84956.52,84965.59,2.10226,84984.642,85012.474,85024.6555,84950.0668,42.78267016169209,3.740245988665265,19.23133618171089,-15.491090193045626,43.1887377290495,85111.03297545809,84938.2780245419,30.726428571430525
2025-04-18 01:40:00,84965.6,84965.6,84956.52,84956.52,0.8223,84973.532,85001.689,85023.7445,84953.64460000001,31.661905562090453,-0.6109704359114403,15.262874858186425,-15.873845294097865,44.470194078335986,85112.68488815667,84934.80411184333,27.72785714285939
2025-04-18 01:41:00,84956.52,84956.53,84925.0,84956.43,8.7353,84969.05600000001,84992.544,85023.051,84957.6474,32.02243371855634,-4.020259994373191,11.406247887674503,-15.426507882047694,45.4449774602705,85113.94095492054,84932.16104507947,28.067857142859015
2025-04-18 01:42:00,84956.44,84976.87,84956.43,84973.07,3.13055,84965.102,84987.50200000001,85021.50899999999,84961.965,31.622675054705255,-5.318133466163999,8.061371616906802,-13.379505083070802,46.636241131654344,85114.7814822633,84928.23651773669,27.731428571429984
2025-04-18 01:43:00,84973.07,84973.08,84943.94,84943.94,2.53129,84959.11000000002,84978.697,85017.09800000001,84965.5684,15.172158459832431,-8.598141075504827,4.729469078424477,-13.327610153929303,49.65046683983318,85116.39893367968,84917.79706632035,26.132857142858224
2025-04-18 01:44:00,84943.95,84964.65,84943.94,84964.64,3.27844,84958.92,84971.78099999999,85013.7225,84969.4632,27.648034425570188,-9.418681042079697,1.899839054323642,-11.31852009640334,50.85356031929498,85115.42962063859,84912.01537936142,22.775000000000414
2025-04-18 01:45:00,84964.64,84980.37,84962.7,84980.37,1.81386,84963.68999999999,84968.611,85012.01100000001,84973.4948,34.81761345747215,-8.699404023951502,-0.22000956133138674,-8.479394462620116,51.395597779328426,85114.80219555867,84909.21980444135,22.858571428571718
2025-04-18 01:46:00,84980.37,85002.72,84980.37,84990.56,2.73351,84970.516,84969.786,85008.25649999999,84978.2784,42.08907894104538,-7.223851898364956,-1.6207780287381006,-5.603073869626855,49.994588983920885,85108.24567796783,84908.26732203214,21.64642857142878
2025-04-18 01:47:00,84990.57,84999.75,84990.56,84999.75,1.51726,84975.852,84970.477,85005.1335,84982.8866,42.28043290872476,-5.252364029045566,-2.347095228799594,-2.905268800245972,48.371390753819625,85101.87628150763,84908.39071849236,21.3521428571434
2025-04-18 01:48:00,84999.75,85037.74,84999.74,85007.39,4.41648,84988.54199999999,84973.826,85001.4745,84987.3824,43.84812485441401,-3.0384363362245494,-2.485363450284585,-0.5530728859399643,45.01619478509978,85091.5068895702,84911.4421104298,22.927142857143604
2025-04-18 01:49:00,85007.39,85007.39,84992.86,84992.87,1.28264,84994.188,84976.554,84994.514,84990.898,45.37215580408582,-2.4275421457132325,-2.4737991893703146,0.046257043657082164,32.88734171026622,85060.28868342053,84928.73931657946,22.022857142857642
2025-04-18 01:50:00,84992.87,84992.87,84952.81,84952.81,2.83505,84988.676,84976.18299999999,84988.936,84992.1492,43.93203883495202,-5.1169265588978305,-3.002424663275818,-2.1145018956220127,29.724213814156588,85048.38442762832,84929.48757237168,21.841428571428487
2025-04-18 01:51:00,84952.81,84952.81,84924.0,84924.01,4.95062,84975.36600000001,84972.941,84982.74250000001,84993.0132,34.97227195319101,-9.463117463135859,-4.294563223247827,-5.168554239888032,29.701010389911712,85042.14452077982,84923.34047922019,22.703571428570804
2025-04-18 01:52:00,84924.01,84927.2,84924.0,84927.2,1.30631,84960.856,84968.35399999999,84977.928,84994.95460000001,39.0509237550427,-12.50593805804965,-5.936838190208192,-6.569099867841459,30.54063099543976,85039.00926199088,84916.84673800912,21.577857142855855
2025-04-18 01:53:00,84927.19,84965.57,84927.19,84965.57,3.59236,84952.492,84970.517,84974.60699999999,84996.5594,49.99589018576576,-11.686541794144432,-7.086778910995441,-4.599762883148991,27.844788031960494,85030.2965760639,84918.91742393607,23.077857142856892
2025-04-18 01:54:00,84965.57,84965.58,84922.38,84922.38,3.38261,84938.394,84966.291,84969.036,84996.6978,43.84731833910147,-14.35674082620244,-8.54077129403684,-5.8159695321655995,26.491746132953097,85022.0194922659,84916.05250773409,25.514999999999418
2025-04-18 01:55:00,84922.38,84939.96,84922.38,84938.91,1.59931,84935.614,84962.14499999999,84965.378,84997.106,47.01919150673957,-14.966535044179182,-9.82592404406531,-5.140611000113871,25.259152682207862,85015.89630536441,84914.85969463558,24.518571428571054
2025-04-18 01:56:00,84938.91,84938.92,84918.76,84927.48,2.15525,84936.30799999999,84955.837,84962.8115,84997.10560000001,42.10343991408759,-16.185530114744324,-11.097845258201113,-5.087684856543211,26.404318252500474,85015.620136505,84910.002863495,24.498571428571136
2025-04-18 01:57:00,84927.48,84932.54,84927.48,84932.53,1.88406,84937.374,84949.11499999999,84959.796,84996.3222,47.843833856154355,-16.55328374421515,-12.18893295540392,-4.36435078881123,26.237745059330287,85012.27149011866,84907.32050988135,22.778571428571013
2025-04-18 01:58:00,84932.54,84932.54,84914.98,84914.98,5.70458,84927.25600000001,84939.874,84956.85,84995.1266,40.50260097919264,-18.052768396999454,-13.361700043723028,-4.691068353276426,27.830254996403582,85012.51050999282,84901.1894900072,22.553571428571427
2025-04-18 01:59:00,84914.98,84925.59,84914.98,84925.58,3.85431,84927.89600000001,84933.14499999999,84954.8495,84994.4304,39.31177090242581,-18.176264710185933,-14.32461297701561,-3.851651733170323,28.596396594036758,85012.04229318807,84897.65670681192,22.04928571428588
2025-04-18 02:00:00,84925.59,84937.74,84905.16,84905.16,4.47335,84921.146,84928.38,84952.28150000001,84993.0786,33.97989044796611,-19.69483003008645,-15.39865638762978,-4.2961736424566705,30.669449418522046,85013.62039883705,84890.94260116297,22.779999999999877
2025-04-18 02:01:00,84905.16,84905.17,84893.96,84893.97,5.80246,84914.444,84925.376,84949.15849999999,84991.6434,30.30461011395245,-21.55279624904506,-16.629484359912837,-4.923311889132222,33.29267805154199,85015.74385610307,84882.57314389691,22.924285714284842
2025-04-18 02:02:00,84893.97,84923.24,84893.96,84923.23,3.22958,84912.584,84924.979,84946.6665,84990.34419999999,35.49765646539943,-20.428720822310424,-17.389331652392354,-3.0393891699180706,33.273959966344655,85013.2144199327,84880.11858006731,22.301428571427614
2025-04-18 02:03:00,84923.23,84940.0,84923.23,84940.0,4.28872,84917.588,84922.42199999999,84946.46949999999,84988.897,40.95961150439632,-17.97745123358618,-17.50695556863112,-0.47049566495505957,33.30260307906531,85013.07470615812,84879.86429384186,22.46142857142799
2025-04-18 02:04:00,84940.0,84941.35,84905.73,84922.37,4.00698,84916.946,84922.421,84944.356,84986.9442,44.362545373731784,-17.258451399306068,-17.45725473476611,0.1988033354600418,33.42980489415693,85011.21560978831,84877.49639021169,22.144285714286006
2025-04-18 02:05:00,84922.37,84940.0,84914.9,84939.99,2.21424,84923.912,84922.52900000001,84942.337,84984.6218,53.087326120557876,-15.092870886408491,-16.984377965094588,1.8915070786860966,32.34193285076219,85007.02086570152,84877.65313429848,21.87928571428659
2025-04-18 02:06:00,84939.99,84940.0,84904.52,84904.53,5.48786,84926.024,84920.234,84938.0355,84981.42779999999,46.10574775827218,-16.052910417478415,-16.798084455571352,0.7451740380929373,31.29474923578759,85000.62499847157,84875.44600152843,24.18500000000079
2025-04-18 02:07:00,84904.52,84904.53,84853.11,84864.68,13.89844,84914.314,84913.449,84931.282,84978.1416,32.7567937104772,-19.80105637012457,-17.398678838481995,-2.402377531642575,31.84503587671867,84994.97207175345,84867.59192824656,25.116428571428905
2025-04-18 02:08:00,84864.68,84864.69,84849.05,84849.05,3.046,84896.124,84906.856,84923.36499999999,84974.68199999999,36.16362881618321,-23.758822499745293,-18.670707570734656,-5.0881149290106364,31.609555741813153,84986.58411148362,84860.14588851636,23.147857142857642
2025-04-18 02:09:00,84849.05,84849.06,84839.79,84839.8,3.33655,84879.61,84898.278,84915.7115,84971.4576,30.771021691050606,-27.32677234489529,-20.401920525566783,-6.924851819328506,32.41568758016719,84980.54287516033,84850.88012483968,22.55428571428638
2025-04-18 02:10:00,84839.8,84857.47,84839.79,84857.46,3.50004,84863.104,84893.508,84910.94399999999,84969.11200000001,36.735621732215435,-28.40198350738501,-22.00193312193043,-6.4000503854545805,33.66015655711787,84978.26431311422,84843.62368688575,22.377142857143813
2025-04-18 02:11:00,84857.47,84866.98,84857.46,84866.98,1.97787,84855.594,84890.809,84908.0925,84967.04560000001,37.78920308483318,-28.161285888170823,-23.23380367517851,-4.927482212992313,34.88824907322194,84977.86899814644,84838.31600185356,22.69571428571466
2025-04-18 02:12:00,84866.97,84866.98,84860.58,84860.58,4.0655,84854.774,84884.544,84904.7615,84964.179,39.42703879344006,-28.16232010802196,-24.2195069617472,-3.9428131462747587,36.126268635138075,84977.01403727027,84832.50896272971,21.898571428571554
2025-04-18 02:13:00,84860.59,84860.59,84860.58,84860.58,5.75793,84857.08,84876.602,84899.512,84960.74740000001,36.823968215357354,-27.842192273339606,-24.944044024065683,-2.8981482492739232,34.41253190443092,84968.33706380887,84830.68693619114,21.141428571428282
2025-04-18 02:14:00,84860.59,84860.59,84819.32,84819.33,7.57992,84852.986,84866.298,84894.3595,84956.491,33.95640958540504,-30.564688217404182,-26.068172862733384,-4.496515354670798,38.303131151609136,84970.96576230323,84817.75323769679,21.762142857141693
2025-04-18 02:15:00,84819.33,84819.33,84800.07,84808.79,26.26528,84843.25200000001,84853.178,84887.8535,84952.3748,34.03912456902937,-33.19018004574173,-27.492574299335054,-5.697605746406673,41.27334989799707,84970.40019979599,84805.30680020401,22.337142857141902
2025-04-18 02:16:00,84808.79,84808.8,84808.79,84808.8,2.23089,84831.61600000001,84843.60500000001,84881.91949999999,84947.23780000002,25.918599267650023,-34.86815592212952,-28.967690623893947,-5.90046529823557,43.73439454863122,84969.38828909725,84794.45071090273,20.246428571428364
2025-04-18 02:17:00,84808.8,84836.6,84808.8,84823.59,8.84444,84824.218,84839.49600000001,84876.4725,84942.46540000002,25.296040066211958,-34.60562242445303,-30.095276984005764,-4.510345440447267,43.883074152320226,84964.23864830464,84788.70635169536,21.034285714285424
2025-04-18 02:18:00,84823.59,84845.06,84823.58,84845.06,2.86138,84821.11399999999,84839.097,84872.9765,84937.7552,33.856755063688894,-32.292861166453804,-30.534793820495373,-1.7580673459584304,43.43672774341693,84959.84995548683,84786.10304451318,20.024285714284424
2025-04-18 02:19:00,84845.05,84845.06,84814.79,84823.13,5.55747,84821.874,84837.43,84867.854,84931.5762,26.029701345585195,-31.86226062339847,-30.800287181075994,-1.0619734423224756,42.94487424165114,84953.7437484833,84781.9642515167,20.393571428570016
2025-04-18 02:20:00,84823.12,84846.79,84823.12,84841.28,3.7645,84828.372,84835.812,84864.66,84927.11440000002,36.03444468977592,-29.713929592515342,-30.583015663363867,0.8690860708485246,42.39624447677379,84949.45248895355,84779.86751104645,19.549999999998754
2025-04-18 02:21:00,84841.29,84868.5,84840.22,84863.65,8.00384,84839.34199999999,84835.479,84863.144,84923.4298,49.75355314159952,-25.90764255018439,-29.64794104072797,3.74029849054358,41.83134574438151,84946.80669148876,84779.48130851124,17.897142857141652
2025-04-18 02:22:00,84863.65,84863.66,84829.82,84829.83,3.95562,84840.59,84832.404,84858.474,84919.5566,45.76950167282899,-25.32815677569306,-28.783984187720993,3.455827412027933,39.941197204781915,84938.35639440957,84778.59160559044,19.197142857141444
2025-04-18 02:23:00,84829.83,84896.23,84829.82,84896.22,4.95912,84850.82200000001,84835.968,84856.285,84916.8412,59.92261695392252,-19.28943536519364,-26.885074423215524,7.595639058021884,36.268822967018934,84928.82264593404,84783.74735406597,23.278571428568934
2025-04-18 02:24:00,84896.23,84899.0,84896.22,84899.0,2.34109,84865.996,84843.935,84855.1165,84914.1452,57.70915299532299,-14.116654369907337,-24.331390412553887,10.21473604264655,34.35354806147697,84923.82359612295,84786.40940387706,22.214285714282596
2025-04-18 02:25:00,84899.0,84937.31,84898.99,84937.31,5.32849,84885.202,84856.787,84854.9825,84912.65,61.79202575366472,-6.8469637967209565,-20.834505089387303,13.987541292666346,34.008559560195685,84922.99961912038,84786.96538087961,24.271428571425663
2025-04-18 02:26:00,84937.31,84937.31,84925.8,84930.8,6.01791,84898.632,84868.98700000001,84856.296,84911.68980000001,61.76924108340145,-1.5926254411460832,-16.98612915973906,15.393503718592978,36.44310146894786,84929.1822029379,84783.40979706211,24.636428571425704
2025-04-18 02:27:00,84930.8,84939.4,84930.8,84939.39,5.11959,84920.54400000001,84880.567,84860.0315,84910.6208,62.83926884102901,3.227413161555887,-12.943420695480071,16.17083385703596,40.903696541156016,84941.83889308231,84778.22410691768,25.24999999999688
2025-04-18 02:28:00,84939.4,84939.92,84923.79,84937.99,15.78275,84928.898,84889.86000000002,84864.4785,84909.9026,72.21598142739786,6.855336133347009,-8.983669329714656,15.839005463061666,44.33755306494044,84953.15360612988,84775.80339387011,23.454285714283678
2025-04-18 02:29:00,84937.99,84957.55,84937.99,84957.55,2.97531,84940.608,84903.302,84870.36600000001,84909.7418,76.94146624167486,11.179944317700574,-4.95094660023161,16.130890917932184,48.50967144428106,84967.38534288858,84773.34665711144,23.475714285712456
2025-04-18 02:30:00,84957.54,84957.54,84945.46,84945.46,2.61841,84942.238,84913.72,84874.76599999999,84909.5206,73.7125208217708,13.476318885863293,-1.2654935030126295,14.741812388875923,51.19411985614393,84977.15423971228,84772.3777602877,24.338571428568684
2025-04-18 02:31:00,84945.47,84945.47,84928.47,84928.47,2.57506,84941.772,84920.202,84877.84049999999,84908.9614,68.0603388896577,13.766568830891629,1.7409189637682223,12.025649867123406,52.53087666671182,84982.90225333342,84772.77874666656,23.567142857139906
2025-04-18 02:32:00,84928.48,84937.28,84924.0,84924.0,4.23405,84938.69399999999,84929.619,84881.0115,84907.98,64.43883523558947,13.480507462110836,4.088836663436745,9.391670798674092,53.34201307754117,84987.69552615508,84774.32747384491,22.981428571425827
2025-04-18 02:33:00,84924.01,84932.58,84917.61,84932.57,3.62534,84937.61000000002,84933.254,84884.611,84907.75259999999,71.04615384615664,13.78640801407164,6.028350933563725,7.758057080507915,54.31087007083263,84993.23274014167,84775.98925985834,21.888571428568476
2025-04-18 02:34:00,84932.57,84932.58,84932.57,84932.58,0.60465,84932.61600000001,84936.61200000001,84890.2735,84907.11140000001,68.87455552799423,13.869761346650193,7.596633016181019,6.2731283304691745,53.03518168171068,84996.34386336342,84784.20313663657,20.198571428568226
2025-04-18 02:35:00,84932.58,84941.41,84932.57,84941.41,1.70706,84931.80600000001,84937.022,84896.9045,84906.3322,67.02873160476892,14.481394170201384,8.973585246985092,5.507808923216292,50.54328893152877,84997.99107786306,84795.81792213695,18.80999999999663
2025-04-18 02:36:00,84941.41,84941.41,84912.1,84912.11,16.02861,84928.53400000001,84935.153,84902.07,84904.7632,68.38248436103734,12.458241605520016,9.670516518692077,2.7877250868279386,46.15364133970206,84994.37728267942,84809.7627173206,18.486428571425286
2025-04-18 02:37:00,84912.1,84912.11,84912.1,84912.1,2.55653,84926.15400000001,84932.42400000001,84906.49549999999,84903.01019999999,55.04383178757664,10.730378580701654,9.882488931093993,0.8478896496076604,42.31635435024434,84991.12820870048,84821.8627912995,13.74357142856856
2025-04-18 02:38:00,84912.1,84912.11,84851.15,84862.59,9.65734,84912.158,84924.88399999999,84907.372,84900.1142,41.082537349986644,5.304840557495481,8.966959256374292,-3.6621186988788104,41.14212228068857,84989.65624456138,84825.08775543862,17.899285714283387
2025-04-18 02:39:00,84862.59,84874.37,84862.59,84874.36,3.45074,84900.514,84916.565,84909.93350000001,84897.744,32.27858791734786,1.9325262594647938,7.560072656992393,-5.627546397527599,37.008293682457676,84983.95008736492,84835.9169126351,16.003571428569558
2025-04-18 02:40:00,84874.37,84884.6,84874.36,84884.6,4.87089,84889.152,84910.47899999999,84912.0995,84896.37980000001,37.26149773905529,0.0852426782657858,6.065106661247071,-5.979863982981286,33.917325385241256,84979.93415077048,84844.26484922951,15.912857142856021
2025-04-18 02:41:00,84884.6,84900.61,84884.59,84896.39,5.82751,84886.008,84907.271,84913.73650000001,84895.82740000001,38.34940934214856,-0.4225178788328776,4.767581753231082,-5.190099632063959,32.20260959064048,84978.1417191813,84849.33128081873,16.442857142856933
2025-04-18 02:42:00,84896.4,84907.26,84896.39,84907.26,3.10638,84885.04000000001,84905.597,84917.60800000001,84895.4286,42.08030513890805,0.05160154655459337,3.8243857118957845,-3.772784165341191,25.551833067980937,84968.71166613598,84866.50433386404,16.067142857141985
2025-04-18 02:43:00,84907.26,84907.26,84899.55,84899.56,10.82257,84892.434,84902.296,84917.775,84894.1084,34.08180071369682,-0.19177043123636395,3.021154483269355,-3.212924914505719,25.41523918061302,84968.60547836122,84866.94452163877,15.220714285712997
2025-04-18 02:44:00,84899.55,84909.61,84899.55,84909.61,5.26974,84899.48400000001,84899.999,84918.3055,84893.85299999999,40.047748598078165,0.42144833752536215,2.5012132541205565,-2.0797649165951944,25.111636288418175,84968.52877257684,84868.08222742316,15.07571428571308
2025-04-18 02:45:00,84909.61,84909.61,84909.6,84909.61,1.10402,84904.486,84896.819,84916.9205,84893.267,44.218979892104144,0.8970875627710484,2.180388115850655,-1.2833005530796067,24.769853774866693,84966.46020754972,84867.38079245026,13.862142857141277
2025-04-18 02:46:00,84909.61,84909.61,84899.55,84899.55,2.56447,84905.118,84895.56300000001,84915.358,84892.7084,42.75383794677371,0.45700903481338173,1.8357122996432005,-1.3787032648298188,24.833798159509044,84965.02559631901,84865.69040368097,13.632142857141194
2025-04-18 02:47:00,84899.56,84899.56,84885.28,84885.28,1.99382,84900.722,84892.881,84912.6525,84891.7634,36.44286451464733,-1.0313374931865837,1.2623023410772438,-2.2936398342638276,25.024606358420584,84962.70171271684,84862.60328728316,13.582857142855314
2025-04-18 02:48:00,84885.28,84913.57,84885.28,84913.56,5.20166,84903.522,84897.978,84911.43100000001,84891.735,45.307874481941155,0.07028659449133556,1.0238991917600622,-0.9536125972687266,24.308738898061932,84960.04847779614,84862.81352220388,15.60285714285627
2025-04-18 02:49:00,84913.56,84940.0,84913.56,84940.0,2.31018,84909.6,84904.542,84910.55350000001,84892.0234,49.679967315810195,3.041755192025448,1.4274703918131395,1.6142848002123087,22.827968100622513,84956.20943620126,84864.89756379876,16.85999999999954
2025-04-18 02:50:00,84940.0,84963.05,84939.99,84945.32,6.2734,84916.742,84910.614,84910.54650000001,84892.8266,58.45856044012132,5.759552467105095,2.293886806871531,3.4656656602335643,22.81671965958483,84956.17993931918,84864.91306068085,16.41357142857097
2025-04-18 02:51:00,84945.32,84950.9,84945.32,84949.81,3.04369,84926.794,84915.956,84911.6135,84893.9434,59.39040788883668,8.18142152915243,3.471393751327711,4.7100277778247195,24.158524728911132,84959.93054945783,84863.29645054218,16.811428571427573
2025-04-18 02:52:00,84949.82,84976.5,84949.81,84976.5,4.26401,84945.03799999999,84922.88,84914.2385,84895.00880000001,82.00258470528817,12.114778526156442,5.200070706293458,6.9147078198629846,28.10513347425079,84970.44876694851,84858.0282330515,14.36357142857014
2025-04-18 02:53:00,84976.49,84976.5,84956.52,84956.52,1.10121,84953.63,84928.576,84915.436,84895.3392,72.06466860028107,13.464562173074228,6.852968999649612,6.611593173424616,29.407368616080017,84974.25073723216,84856.62126276785,14.949285714284217
2025-04-18 02:54:00,84956.52,84956.53,84919.37,84919.37,9.55559,84949.504,84929.552,84914.7755,84895.2792,58.15852456708201,11.405109905870631,7.763397180893816,3.6417127249768155,29.149259866481824,84973.07401973297,84856.47698026703,16.872142857141235
2025-04-18 02:55:00,84919.38,84919.38,84919.37,84919.38,1.47283,84944.31599999999,84930.52900000001,84913.674,84894.86700000001,55.71009885251698,9.662403885624371,8.143198521839928,1.5192053637844438,28.498796326841077,84970.67159265369,84856.67640734631,15.72857142857018
2025-04-18 02:56:00,84919.37,84919.38,84913.05,84913.06,1.48758,84936.966,84931.87999999999,84913.7215,84895.0376,51.47387680422906,7.682763512100792,8.051111519892101,-0.36834800779130994,28.496843984532763,84970.71518796906,84856.72781203093,15.404285714284924
2025-04-18 02:57:00,84913.05,84913.06,84887.99,84887.99,5.42705,84919.264,84932.151,84912.516,84895.5038,47.298370148976936,4.044324319023872,7.249754079718456,-3.2054297606945843,29.073182116751585,84970.6623642335,84854.3696357665,16.644285714284965
2025-04-18 02:58:00,84888.0,84888.0,84887.99,84888.0,0.90677,84905.56000000001,84929.595,84913.7865,84896.28279999999,44.705767063550546,1.1484038763737772,6.029484039049521,-4.881080162675744,27.27626095739003,84968.33902191478,84859.23397808522,15.926428571427616
2025-04-18 02:59:00,84888.0,84888.0,84887.99,84888.0,1.48677,84899.28600000001,84924.39499999999,84914.46849999999,84897.2468,44.705767063550546,-1.1335668849933427,4.596873854240949,-5.730440739234291,26.394861964629936,84967.25822392925,84861.67877607072,15.926428571427616
2025-04-18 03:00:00,84888.0,84897.06,84881.67,84881.68,4.97719,84891.746,84918.031,84914.3225,84897.73120000001,45.54030446718041,-3.412677118132706,2.994963659766218,-6.407640777898924,26.57622418282955,84967.47494836565,84861.17005163434,16.307142857142026
2025-04-18 03:01:00,84881.67,84881.68,84859.25,84859.26,3.45862,84880.986,84908.976,84912.46599999999,84897.5768,43.76019184652225,-6.947903914828203,1.0063901448473338,-7.9542940596755365,29.0743064808289,84970.61461296164,84854.31738703833,16.889285714284465
2025-04-18 03:02:00,84859.26,84859.26,84815.4,84815.4,3.15814,84866.468,84892.866,84907.87299999999,84896.6732,28.097108175652366,-13.137293525738642,-1.8223465892698614,-11.31494693646878,36.298313422779515,84980.46962684554,84835.27637315444,18.001428571426782
2025-04-18 03:03:00,84815.41,84815.41,84800.0,84800.01,4.34348,84848.87,84877.215,84902.89550000001,84895.46179999999,17.143125381402513,-19.06450996134663,-5.270779263685215,-13.793730697661415,43.591159330865295,84990.07781866174,84815.71318133829,17.213571428569725
2025-04-18 03:04:00,84800.01,84807.42,84800.0,84802.63,5.63066,84831.796,84865.541,84897.5465,84895.12779999999,16.079494128276693,-23.28207828028826,-8.873039067005825,-14.409039213282435,48.957255375589085,84995.46101075117,84799.63198924882,16.09642857142691
2025-04-18 03:05:00,84802.64,84802.64,84790.37,84790.38,3.69631,84813.53600000001,84852.64099999999,84891.585,84894.75959999999,13.448576275855316,-27.298326071133488,-12.558096467831358,-14.74022960330213,54.37094099513206,85000.32688199027,84782.84311800974,16.574285714285256
2025-04-18 03:06:00,84790.38,84813.2,84790.37,84802.51,4.57295,84802.186,84841.586,84886.73300000001,84894.63380000001,7.256915442442448,-29.166231593073462,-15.87972349287978,-13.286508100193682,57.84182678430543,85002.41665356862,84771.04934643139,16.29857142857093
2025-04-18 03:07:00,84802.51,84806.34,84790.32,84806.33,2.96061,84800.372,84833.42,84882.7855,84894.28860000001,9.921545604957373,-29.992582282982767,-18.702295250900377,-11.29028703208239,60.57563243978433,85003.93676487956,84761.63423512044,16.01571428571333
2025-04-18 03:08:00,84806.33,84806.34,84769.97,84769.97,14.23716,84794.36399999999,84821.617,84875.606,84892.7868,9.963554507454944,-33.19872504820523,-21.60158121036135,-11.597143837843884,65.07813136167843,85005.76226272335,84745.44973727665,15.959285714284176
2025-04-18 03:09:00,84769.98,84782.61,84768.46,84772.33,6.43699,84788.30399999999,84810.05,84867.2225,84891.7708,11.08347006828005,-35.144065105880145,-24.31007798946511,-10.833987116415035,67.11411489471823,85001.45072978945,84732.99427021056,16.969285714283096
2025-04-18 03:10:00,84772.33,84775.82,84772.32,84775.82,1.13093,84785.392,84799.464,84858.7475,84890.4616,13.12735088662376,-35.989285206844215,-26.645919432940932,-9.343365773903283,67.43436143618867,84993.61622287237,84723.87877712763,16.76714285714011
2025-04-18 03:11:00,84775.82,84789.88,84775.81,84789.88,12.85101,84782.86600000001,84792.526,84850.751,84888.98620000001,21.98298018162248,-35.1197649417154,-28.34068853469583,-6.7790764070195735,65.52297401383282,84981.79694802767,84719.70505197234,15.981428571426866
2025-04-18 03:12:00,84789.87,84789.88,84789.87,84789.88,1.68595,84779.576,84789.97400000002,84841.42000000001,84888.1872,21.978524103271027,-34.03829162924376,-29.48020915360542,-4.55808247563834,59.702357693294005,84960.8247153866,84722.01528461343,15.981428571427907
2025-04-18 03:13:00,84789.88,84807.18,84789.87,84807.17,4.16309,84787.01600000002,84790.69,84833.9525,84886.4062,28.991006913760557,-31.423823459874257,-29.868932014859187,-1.5548914450150697,53.57377605917467,84941.10005211835,84726.80494788165,17.2171428571424
2025-04-18 03:14:00,84807.17,84807.18,84802.0,84802.01,2.06312,84792.952,84790.628,84828.0845,84884.4664,29.166884577167608,-29.428968643871485,-29.780939340661646,0.35197069679016124,50.03595847170788,84928.15641694341,84728.01258305658,16.487857142856228
2025-04-18 03:15:00,84802.01,84802.01,84801.51,84801.51,1.17286,84798.09,84791.74100000001,84822.191,84881.7504,32.94346978557587,-27.570561381828156,-29.33886374889495,1.768302367066795,45.44807016249138,84913.08714032499,84731.29485967502,14.921428571428155
2025-04-18 03:16:00,84801.51,84813.14,84795.37,84813.14,3.69012,84802.742,84792.804,84817.19499999999,84879.3972,49.17554355756801,-24.872600576738478,-28.44561111446366,3.5730105377251817,40.11205335868069,84897.41910671735,84736.97089328263,13.057857142856976
2025-04-18 03:17:00,84813.14,84858.27,84813.14,84836.62,6.18101,84812.09,84795.833,84814.6265,84877.3418,62.611091973819626,-20.60231674851093,-26.876952241273116,6.274635492762187,36.85249004178183,84888.33148008357,84740.92151991643,15.180714285714203
2025-04-18 03:18:00,84836.62,84836.62,84822.24,84822.25,1.2005,84815.106,84801.061,84811.339,84875.02699999999,56.252390057360124,-18.16819333040621,-25.135200459099735,6.967007128693524,32.656351480447796,84876.65170296091,84746.0262970391,15.677857142856478
2025-04-18 03:19:00,84822.24,84822.25,84808.13,84808.14,2.19247,84816.33200000001,84804.642,84807.34599999999,84872.0388,55.59334845048984,-17.179655685671605,-23.544091504414112,6.364435818742507,27.219142111302656,84861.7842842226,84752.90771577739,15.80999999999871
2025-04-18 03:20:00,84808.14,84821.71,84801.88,84804.96,4.3758,84817.022,84807.556,84803.51000000001,84869.22879999998,50.817702423073115,-16.463056041669915,-22.127884411865274,5.664828370195359,20.85362996066096,84845.21725992134,84761.80274007868,15.595714285712997
2025-04-18 03:21:00,84804.96,84804.96,84776.43,84776.43,2.58588,84809.68,84806.211,84799.36850000001,84866.18800000001,41.43364657345633,-17.989901835782803,-21.300287896648783,3.31038606086598,17.08312066761095,84833.53474133523,84765.2022586648,16.48928571428613
2025-04-18 03:22:00,84776.44,84798.85,84776.43,84779.92,5.16108,84798.34,84805.215,84797.59449999999,84863.3064,53.5121779032815,-18.70273085583176,-20.78077648848538,2.0780456326536196,17.17268464914115,84831.93986929828,84763.2491307017,15.492857142858806
2025-04-18 03:23:00,84779.92,84790.02,84779.91,84790.02,3.63337,84791.894,84803.5,84797.095,84860.45539999999,55.92074436039918,-18.242380591123947,-20.273097309013096,2.030716717889149,17.24386888465466,84831.5827377693,84762.6072622307,15.204285714287835
2025-04-18 03:24:00,84790.02,84790.02,84780.08,84780.08,2.26079,84786.28199999999,84801.307,84795.9675,84857.4054,51.36678644763683,-18.466751402636874,-19.911828127737852,1.4450767251009786,17.59652798154119,84831.16055596308,84760.77444403691,15.664285714288
2025-04-18 03:25:00,84780.09,84780.09,84765.51,84765.51,3.67063,84778.392,84797.707,84794.724,84853.8874,42.20658778381621,-19.594372392835794,-19.84833698075744,0.2539645879216472,18.84651503186959,84832.41703006373,84757.03096993627,15.700714285716199
2025-04-18 03:26:00,84765.52,84765.52,84750.0,84750.0,4.42454,84773.106,84791.393,84792.0985,84850.6452,38.39753287559609,-21.491803397773765,-20.177030264160706,-1.314773133613059,21.213675855882688,84834.52585171176,84749.67114828822,16.808571428572968
2025-04-18 03:27:00,84750.0,84750.01,84736.29,84736.29,6.19985,84764.37999999999,84781.36,84788.59650000001,84847.129,28.939862134539794,-23.827149018194177,-20.9070540149674,-2.920095003226777,24.297664846654694,84837.19182969333,84740.0011703067,16.552142857144645
2025-04-18 03:28:00,84736.3,84739.14,84736.29,84739.14,2.99572,84754.204,84773.049,84787.05500000001,84844.66,31.05983008978012,-25.157950868742773,-21.757233385722476,-3.4007174830202977,26.426291003655365,84839.90758200732,84734.2024179927,16.38571428571699
2025-04-18 03:29:00,84739.14,84755.11,84739.13,84755.11,2.28639,84749.20999999999,84767.746,84786.19399999999,84842.275,37.21340388007437,-24.639941482499125,-22.333775005077808,-2.3061664774213178,27.20048301426465,84840.59496602851,84731.79303397147,17.491428571430983
2025-04-18 03:30:00,84755.11,84755.11,84724.6,84729.93,7.39106,84742.094,84760.24299999999,84783.8995,84839.1816,28.663008359405154,-25.961957587482175,-23.059411521558683,-2.9025460659234916,29.921108956852116,84843.7417179137,84724.0572820863,18.40142857143032
2025-04-18 03:31:00,84730.42,84766.54,84730.42,84766.54,4.65201,84745.40199999999,84759.25399999999,84782.73250000001,84836.5846,33.16355948491528,-23.781406586116645,-23.203810534470275,-0.5775960516463705,30.130008247535045,84842.99251649508,84722.47248350494,17.792857142858598
2025-04-18 03:32:00,84766.54,84812.0,84766.53,84811.99,5.1299,84760.54199999999,84762.461,84783.838,84834.6792,47.85535117057015,-18.17634347580315,-22.198317122736853,4.021973646933702,30.804137186208056,84845.44627437241,84722.22972562759,20.013571428573673
2025-04-18 03:33:00,84811.99,84812.0,84791.3,84794.67,3.91764,84771.648,84762.926,84783.213,84832.58139999998,47.221649271895195,-14.959426868284936,-20.75053907184647,5.791112203561536,30.430369169405907,84844.07373833882,84722.35226166119,20.4835714285738
2025-04-18 03:34:00,84794.67,84794.68,84794.67,84794.68,6.47956,84779.562,84764.38599999998,84782.8465,84830.28279999999,47.85152984450538,-12.267775088970666,-19.053986275271313,6.786211186300648,30.235582404055144,84843.31766480811,84722.37533519189,19.067857142859015
2025-04-18 03:35:00,84794.67,84794.68,84784.57,84793.2,4.51932,84792.21599999999,84767.155,84782.431,84827.95460000001,53.95164710872342,-10.137190075663966,-17.270627035349843,7.133436959685877,30.02195192287688,84842.47490384575,84722.38709615424,17.752142857142776
2025-04-18 03:36:00,84793.2,84826.4,84793.2,84826.4,3.27866,84804.188,84774.795,84783.09400000001,84826.49160000001,59.60727573377194,-5.703971731039928,-14.957295974487861,9.253324243447933,30.870249046732372,84844.83449809348,84721.35350190655,18.522142857141652
2025-04-18 03:37:00,84826.39,84839.98,84826.39,84839.98,1.53384,84809.786,84785.164,84783.262,84825.5856,60.1801287798486,-1.0823451450123684,-12.182305808592764,11.099960663580395,31.184420104597137,84845.6308402092,84720.89315979081,18.77071428571279
2025-04-18 03:38:00,84839.98,84839.98,84815.52,84825.98,10.17945,84816.048,84793.848,84783.4485,84823.834,59.20060936497522,1.4341126662038732,-9.459022113633436,10.89313477983731,31.439968547377244,84846.32843709475,84720.56856290525,19.807857142854896
2025-04-18 03:39:00,84825.97,84825.98,84798.0,84798.0,4.72424,84816.71199999998,84798.137,84782.9415,84820.994,56.18033098725561,1.1573304651246872,-7.335751597881812,8.493082063006499,31.10076646790803,84845.14303293581,84720.73996706419,20.76499999999734
2025-04-18 03:40:00,84798.01,84806.67,84798.0,84806.58,1.6491,84819.388,84805.802,84783.02249999999,84818.21919999999,61.05423569865499,1.6117338065523654,-5.546254516994977,7.157988323547342,31.163177446717643,84845.34885489343,84720.69614510656,20.27571428571121
2025-04-18 03:41:00,84806.58,84806.68,84806.57,84806.67,1.35234,84815.442,84809.815,84784.5345,84815.3564,64.5233182005777,1.956559970829403,-4.045691619430101,6.002251590259504,31.55759084840689,84847.64968169681,84721.41931830317,19.30357142856727
2025-04-18 03:42:00,84806.68,84813.95,84806.67,84813.95,5.00897,84810.236,84810.011,84786.236,84812.10540000001,65.1602966805809,2.78516668107477,-2.679519959329127,5.464686640403897,32.20642731536099,84850.64885463072,84721.82314536929,19.619999999995343
2025-04-18 03:43:00,84813.94,84843.05,84813.94,84843.04,3.63526,84813.648,84814.848,84788.887,84809.8358,66.91937656340025,5.723189981901669,-0.9989779710829676,6.722167952984637,34.62554957800791,84858.13809915601,84719.63590084399,20.557857142852818
2025-04-18 03:44:00,84843.04,84843.05,84833.98,84833.98,10.40074,84820.844,84818.778,84791.582,84808.12799999998,71.34534115619839,7.237103508407017,0.6482383248150294,6.588865183591988,35.97528383124491,84863.53256766248,84719.63143233751,19.02642857142512
2025-04-18 03:45:00,84833.98,84833.99,84815.16,84815.17,2.65064,84822.562,84820.975,84794.06499999999,84806.04380000001,60.76218297702964,6.840231160123949,1.8866368918768135,4.9535942682471354,35.79439728877227,84865.65379457753,84722.47620542244,17.756428571425204
2025-04-18 03:46:00,84815.17,84825.6,84815.16,84825.59,2.35522,84826.34599999999,84820.894,84797.84449999999,84804.2944,53.56207438449259,7.282565005094511,2.965822514520353,4.316742490574159,34.87567970520899,84867.59585941042,84728.09314058957,15.25428571428243
2025-04-18 03:47:00,84825.59,84825.6,84787.25,84787.25,11.29272,84821.00600000001,84815.621,84800.3925,84802.2796,48.24933937334858,4.487669128589914,3.2701918373342655,1.2174772912556486,31.874250078389192,84864.14100015679,84736.64399984322,16.51499999999734
2025-04-18 03:48:00,84787.26,84798.38,84787.25,84798.38,1.80031,84812.074,84812.861,84803.35449999999,84800.48719999999,50.829447632714306,3.1346576113428455,3.243084992135982,-0.10842738079313641,28.451344490630905,84860.25718898125,84746.45181101872,17.30928571428376
2025-04-18 03:49:00,84798.38,84821.98,84798.37,84813.21,7.01648,84807.92,84814.382,84806.25950000001,84798.99139999998,54.2324125386037,3.221903201978421,3.2388486341044698,-0.01694543212604893,26.138215280754608,84858.53593056153,84753.9830694385,18.273571428570513
2025-04-18 03:50:00,84813.21,84813.21,84806.52,84806.52,5.79005,84806.19,84814.376,84810.08899999999,84797.4882,45.263960358302114,2.7198659501736984,3.1350520973183156,-0.4151861471446172,19.00345335408912,84848.09590670817,84772.08209329181,16.37999999999946
2025-04-18 03:51:00,84806.51,84825.17,84806.51,84825.17,2.8568,84806.106,84816.226,84813.0205,84796.80639999999,46.55501279367321,3.7832855853630463,3.264698794927262,0.5185867904357844,16.255429640702758,84845.5313592814,84780.50964071859,16.742142857142817
2025-04-18 03:52:00,84825.17,84825.17,84817.74,84817.75,4.20946,84812.206,84816.606,84813.3085,84796.85339999999,48.02514757402777,3.9814259196573403,3.4080442198732777,0.5733816997840626,16.28720554247916,84845.88291108496,84780.73408891504,15.525714285714328
2025-04-18 03:53:00,84817.75,84827.64,84817.74,84818.42,15.56072,84816.214,84814.144,84814.496,84797.2216,55.6390146912626,4.144738991599297,3.555383174218482,0.5893558173808153,15.712413544191222,84845.92082708838,84783.07117291162,14.234285714285631
2025-04-18 03:54:00,84818.42,84826.08,84818.4,84818.4,9.08846,84817.25200000001,84812.586,84815.682,84797.537,53.42608695651983,4.223861894221045,3.689078918218995,0.5347829760020502,15.017803974832715,84845.71760794967,84785.64639205033,14.163571428572011
2025-04-18 03:55:00,84818.4,84823.26,84818.4,84823.25,7.76354,84820.598,84813.394,84817.1845,84798.1944,54.67674602279202,4.624612180952681,3.8761855707657324,0.7484266101869488,14.126940413194681,84845.4383808264,84788.93061917361,14.502857142858764
2025-04-18 03:56:00,84823.26,84823.26,84813.13,84813.13,4.87505,84818.19,84812.148,84816.521,84798.4068,49.77234869517144,4.078594745413284,3.916667405695243,0.16192733971804074,13.98222056815319,84844.4854411363,84788.55655886368,14.70642857142957
2025-04-18 03:57:00,84813.13,84813.14,84802.94,84802.96,2.03439,84815.232,84813.719,84814.67,84798.3394,37.566695619807376,2.7930415438313503,3.6919422333224645,-0.8989006894911142,13.138131262395888,84840.94626252478,84788.39373747521,13.355714285715035
2025-04-18 03:58:00,84802.95,84828.0,84802.95,84827.99,5.82394,84817.146,84816.68000000001,84814.7705,84799.4998,48.30934236522978,3.7507073654560372,3.7036952597491792,0.04701210570685799,13.23651978288698,84841.24353956577,84788.29746043423,14.497142857143315
2025-04-18 03:59:00,84828.0,84828.0,84827.99,84828.0,0.30975,84819.066,84818.15900000001,84816.2705,84800.6132,54.05115251026286,4.4590699622785905,3.8547702002550617,0.6042997620235289,12.93236182139671,84842.13522364279,84790.4057763572,13.152857142857101
2025-04-18 04:00:00,84827.99,84838.52,84827.99,84838.51,2.69261,84822.118,84821.358,84817.867,84801.867,54.07725321888388,5.8016438491031295,4.244144930024675,1.557498919078454,13.625415470884349,84845.11783094177,84790.61616905822,13.159285714285422
2025-04-18 04:01:00,84838.51,84838.52,84823.56,84823.57,1.19132,84824.206,84821.198,84818.712,84802.5408,63.44786729858287,5.595607505747466,4.514437445169234,1.0811700605782324,13.416913693936811,84845.54582738788,84791.87817261212,11.488571428571179
2025-04-18 04:02:00,84823.57,84823.57,84819.97,84819.97,1.30891,84827.608,84821.42,84819.013,84803.14259999999,58.46600266645748,5.083235926125781,4.628197141360544,0.45503878476523685,13.371910441676372,84845.75682088335,84792.26917911666,10.950714285714119
2025-04-18 04:03:00,84819.98,84819.98,84803.56,84803.56,2.68361,84822.722,84819.93400000001,84817.039,84803.0704,46.26229762181034,3.314816757745575,4.365521064637551,-1.0507043068919755,12.525588017125836,84842.09017603425,84791.98782396576,10.437142857142524
2025-04-18 04:04:00,84803.57,84803.57,84765.22,84765.22,5.65611,84810.166,84814.61600000001,84813.601,84802.33459999999,37.153166604451584,-1.166934063716326,3.2590300389667757,-4.425964102683102,16.452053380526777,84846.50510676105,84780.69689323894,12.698571428571345
2025-04-18 04:05:00,84765.22,84765.23,84756.83,84756.84,1.13628,84793.832,84807.975,84810.6845,84801.44120000002,27.294477304443475,-5.333468934506527,1.5405302442721152,-6.873999178778642,20.764292557989638,84852.21308511599,84769.15591488402,11.965714285713537
2025-04-18 04:06:00,84756.84,84774.61,84756.83,84774.6,4.81968,84784.038,84804.122,84808.135,84800.6704,36.583545799392205,-7.120315697276965,-0.1916389440377009,-6.928676753239264,21.93516675186295,84852.00533350372,84764.26466649627,12.704999999999668
2025-04-18 04:07:00,84774.6,84774.61,84735.0,84741.06,6.74858,84768.25600000001,84797.932,84805.8255,84798.7592,30.02891367203698,-11.114679221413098,-2.3762469995127806,-8.738432221900318,26.255902457381115,84858.33730491476,84753.31369508525,14.827142857142983
2025-04-18 04:08:00,84741.06,84760.29,84713.97,84713.97,8.04324,84750.338,84786.53,84801.60500000001,84796.5936,26.346545866366256,-16.278528942915727,-5.15670338819337,-11.121825554722356,33.3433658422589,84868.29173168453,84734.9182683155,17.587142857141902
2025-04-18 04:09:00,84713.96,84713.96,84673.16,84691.12,6.36997,84735.518,84772.842,84795.5005,84794.2532,22.328795811517352,-21.961561870673904,-8.517675084689477,-13.443886785984427,41.32718084992421,84878.15486169985,84712.84613830014,20.154999999998836
2025-04-18 04:10:00,84691.12,84691.12,84688.98,84688.99,2.98183,84721.948,84757.89,84789.62400000001,84791.93379999998,23.101924076962604,-26.33372086683812,-12.080884241119207,-14.252836625718913,47.56335046848273,84884.75070093697,84694.49729906305,19.584285714285215
2025-04-18 04:11:00,84688.98,84689.0,84652.17,84675.28,8.11076,84702.084,84743.061,84782.1295,84789.9108,22.75288092189372,-30.55277739241137,-15.775262871377642,-14.77751452103373,53.14867699639174,84888.42685399277,84675.83214600722,21.486428571428405
2025-04-18 04:12:00,84675.28,84675.28,84675.27,84675.28,1.6051,84688.928,84728.592,84775.006,84787.81799999998,13.513642662588182,-33.510126209963346,-19.322235539094784,-14.187890670868562,57.493233491006144,84889.992466982,84660.01953301798,19.697857142856396
2025-04-18 04:13:00,84675.27,84675.28,84659.52,84659.52,2.13167,84678.038,84714.188,84767.061,84785.20799999998,12.563327704205648,-36.70246358885197,-22.798281149046222,-13.904182439805748,61.982062917925965,84891.02512583585,84643.09687416416,20.822857142856396
2025-04-18 04:14:00,84659.53,84659.53,84652.17,84652.17,2.42376,84670.24799999999,84702.883,84758.7495,84782.6498,8.005048228616289,-39.3716457108967,-26.112954061416318,-13.258691649480383,65.76528225942273,84890.28006451885,84627.21893548116,20.596428571427946
2025-04-18 04:15:00,84652.17,84652.17,84605.27,84615.19,12.81033,84655.48800000001,84688.71800000001,84748.34650000001,84779.6434,7.281672816731273,-43.964177051981096,-29.683198659529275,-14.280978392451821,71.25231003547584,84890.85112007096,84605.84187992907,22.877857142855646
2025-04-18 04:16:00,84615.19,84615.2,84598.67,84598.67,2.88116,84640.166,84671.125,84737.6235,84776.6168,6.915349271866603,-48.37913263771043,-33.422385455165504,-14.956747182544923,76.90302855658011,84891.42955711317,84583.81744288684,23.801428571426577
2025-04-18 04:17:00,84598.67,84614.49,84598.58,84614.49,4.18139,84628.008,84658.468,84728.2,84774.1808,13.10541310541818,-50.02481997538416,-36.74287235920924,-13.281947616174925,79.96196259116655,84888.12392518233,84568.27607481767,23.764999999998377
2025-04-18 04:18:00,84614.49,84637.31,84614.49,84637.3,2.17643,84623.564,84650.801,84718.6655,84772.144,23.427503115915187,-48.924491593497805,-39.179196206066955,-9.74529538743085,78.79721670948541,84876.25993341897,84561.07106658103,22.655714285711706
2025-04-18 04:19:00,84637.3,84637.31,84624.58,84624.59,3.48325,84618.04800000001,84644.148,84708.49500000001,84769.5336,23.01350854997655,-48.5187700225797,-41.047110969369506,-7.471659053210196,77.05036331993342,84862.59572663988,84554.39427336014,22.96499999999755
2025-04-18 04:20:00,84624.59,84630.2,84621.47,84630.19,3.53969,84621.04800000001,84638.26800000001,84698.079,84767.53880000001,18.993429810626452,-47.20125289411226,-42.27793935431806,-4.923313539794201,72.4954891325582,84843.06997826512,84553.08802173487,22.318571428568767
2025-04-18 04:21:00,84630.2,84630.2,84621.45,84621.45,2.47111,84625.604,84632.885,84687.973,84764.63700000002,21.257269188256785,-46.328312090961845,-43.08801390164682,-3.240298189315027,68.03161447238966,84824.03622894478,84551.90977105522,20.11428571428301
2025-04-18 04:22:00,84621.46,84621.47,84618.8,84621.46,3.41794,84626.99799999999,84627.503,84678.0475,84760.8264,24.443339411023487,-45.11562841794512,-43.49353680490648,-1.6220916130386343,61.97120338960062,84801.9899067792,84554.1050932208,16.996428571426286
2025-04-18 04:23:00,84621.47,84621.47,84599.86,84599.87,10.34058,84619.512,84621.538,84667.863,84756.9304,24.614699827524646,-45.373661113815615,-43.86956166668831,-1.5040994471273024,56.77843548502812,84781.41987097006,84554.30612902994,15.624999999997922
2025-04-18 04:24:00,84599.87,84614.6,84599.86,84605.0,16.4353,84615.594,84616.82100000001,84659.852,84753.1368,27.01800470640279,-44.64951395400567,-44.02555212415179,-0.6239618298538829,53.52907369700257,84766.91014739401,84552.79385260599,16.524999999998336
2025-04-18 04:25:00,84605.0,84605.0,84604.99,84604.99,4.04952,84610.554,84615.801,84652.2595,84749.3726,29.207832929072964,-43.57413354158052,-43.93526840763754,0.3611348660570144,49.679032250316396,84751.61756450063,84552.90143549937,13.894999999997838
2025-04-18 04:26:00,84605.0,84637.29,84604.99,84637.29,8.89022,84613.72200000001,84619.663,84645.394,84745.59040000002,40.56524114637674,-39.65838953135244,-43.07989263238052,3.4215031010280796,40.526992204771226,84726.44798440955,84564.34001559045,16.201428571425954
2025-04-18 04:27:00,84637.29,84675.26,84637.28,84675.26,8.03423,84624.482,84625.73999999999,84642.104,84742.296,53.52062270734277,-33.109605597070185,-41.085835225318455,7.976229628248269,34.58765922764502,84711.2793184553,84572.92868154471,17.788571428568893
2025-04-18 04:28:00,84675.26,84693.01,84675.26,84693.0,6.27405,84643.10800000001,84631.31,84641.0555,84739.6364,58.72696960629149,-26.18631783548335,-38.105931747351434,11.919613911868083,32.55239587034533,84706.1602917407,84575.9507082593,18.530714285711706
2025-04-18 04:29:00,84693.01,84703.4,84693.0,84703.4,10.92538,84662.788,84639.191,84641.66949999999,84737.74440000001,71.27079816734434,-19.634040326141985,-34.41155346310955,14.777513136967563,33.643919964597735,84708.95733992918,84574.3816600708,15.92357142856885
2025-04-18 04:30:00,84703.39,84720.5,84703.39,84720.5,1.59519,84685.88999999998,84648.222,84643.245,84736.0228,79.29591689510418,-12.91263725956378,-30.1117702224004,17.199132962836618,36.585680018654585,84716.4163600373,84570.07363996269,15.964999999997547
2025-04-18 04:31:00,84720.49,84720.5,84700.34,84700.35,4.9274,84698.50200000001,84656.112,84644.49850000002,84733.89640000001,70.22519551493238,-9.106835571947158,-25.910783292309752,16.803947720362594,38.137591774725905,84720.77368354947,84568.22331645056,16.268571428568976
2025-04-18 04:32:00,84700.35,84714.01,84700.34,84709.43,6.3148,84705.33599999998,84664.909,84646.206,84731.806,68.16602024882518,-5.2969700267130975,-21.78802063919042,16.491050612477324,40.29191511310903,84726.78983022622,84565.6221697738,15.614999999997963
2025-04-18 04:33:00,84709.43,84709.43,84684.77,84691.71,5.11946,84705.078,84674.093,84647.8155,84728.7794,66.48815957551636,-3.6652295564854285,-18.163462422649424,14.498232866163995,41.477242752837256,84730.76998550567,84564.86101449432,16.46714285714032
2025-04-18 04:34:00,84691.7,84691.71,84686.52,84686.53,1.40593,84701.704,84682.246,84649.53349999999,84725.83039999999,63.86864907443821,-2.7582507885672385,-15.082420095832987,12.324169307265748,42.36911239719679,84734.27172479438,84564.7952752056,16.214285714283637
2025-04-18 04:35:00,84686.52,84704.26,84686.52,84704.26,3.88841,84698.456,84692.173,84653.987,84723.6122,69.5205317995387,-0.6018628560123034,-12.18630864786885,11.584445791856547,43.24138647799963,84740.469772956,84567.50422704399,16.856428571425827
2025-04-18 04:36:00,84704.26,84709.28,84704.25,84709.27,1.01472,84700.24,84699.37100000001,84659.517,84721.2858,70.22246787342898,1.4941318245546427,-9.450220553384153,10.944352377938795,42.86524428603273,84745.24748857207,84573.78651142794,17.0249999999973
2025-04-18 04:37:00,84709.28,84709.29,84686.9,84694.37,8.42453,84697.228,84701.282,84663.511,84719.42820000001,72.45508982036102,1.9306617671682034,-7.174044089273682,9.104705856441885,42.164723560899866,84747.8404471218,84579.1815528782,17.0807142857115
2025-04-18 04:38:00,84694.37,84694.38,84674.29,84674.29,2.61288,84693.74399999999,84699.411,84665.3605,84716.9464,65.37249855792686,0.6488472006458323,-5.609465831289779,6.258313031935612,41.76385472063452,84748.88820944127,84581.83279055872,17.462857142854773
2025-04-18 04:39:00,84674.29,84709.24,84674.29,84709.23,18.23423,84698.284,84699.99399999999,84669.5925,84714.8668,70.0230503265454,2.424418726019212,-4.002688919827981,6.427107645847193,41.703385285694324,84752.99927057138,84586.18572942862,19.958571428570263
2025-04-18 04:40:00,84709.23,84709.24,84689.7,84689.7,5.82592,84695.372,84696.914,84672.568,84712.53039999999,60.5865955641748,2.2299585965956794,-2.756159416543249,4.986118013138928,40.85852168184781,84754.28504336369,84590.8509566363,19.047142857143108
2025-04-18 04:41:00,84689.71,84689.71,84671.75,84671.76,1.6771,84687.87,84694.05500000001,84675.0835,84709.46220000001,49.23076923076923,0.6210800496482989,-2.0807115233049394,2.7017915729532382,39.05462114413613,84753.19274228827,84596.97425771171,17.617142857143854
2025-04-18 04:42:00,84671.76,84671.76,84671.75,84671.76,4.20061,84683.348,84690.28799999999,84677.5985,84706.5424,44.93707093821373,-0.6465151657612296,-1.7938722517961976,1.147357086034968,36.98439686761453,84751.56729373522,84603.62970626476,16.350000000000623
2025-04-18 04:43:00,84671.76,84686.36,84671.75,84679.8,5.47267,84684.44999999998,84689.097,84681.595,84703.77,44.31051108968412,-0.990910104723298,-1.6332798223816178,0.6423697176583198,32.145027663795595,84745.8850553276,84617.3049446724,16.650714285715367
2025-04-18 04:44:00,84679.8,84679.8,84675.36,84675.37,0.79198,84677.67799999999,84687.981,84685.1135,84700.90939999999,38.41216042725768,-1.6028330898843706,-1.6271904758821685,0.02435738599779791,26.71202471356751,84738.53754942714,84631.68945057287,15.745714285715492
2025-04-18 04:45:00,84675.37,84675.37,84675.36,84675.37,0.33229,84674.81199999999,84685.09199999999,84688.63249999999,84697.9518,42.845686791153575,-2.063994025971624,-1.7145511859000597,-0.34944284007156434,19.17318075047257,84726.97886150093,84650.28613849905,14.306428571429153
2025-04-18 04:46:00,84675.37,84675.37,84642.23,84642.24,3.43888,84668.90800000001,84678.389,84688.87999999999,84694.534,33.08664350803471,-5.044630155083723,-2.3805669797367925,-2.664063175346931,18.495508653550466,84725.87101730709,84651.8889826929,15.697142857143522
2025-04-18 04:47:00,84642.24,84659.06,84638.42,84659.06,4.84959,84666.36799999999,84674.858,84688.06999999999,84691.656,41.74379203964886,-5.980631337093655,-3.100579851208165,-2.88005148588549,19.453316544062737,84726.97663308812,84649.16336691186,15.410000000001414
2025-04-18 04:48:00,84659.06,84671.75,84656.68,84671.75,3.13897,84664.758,84674.604,84687.00749999999,84688.5312,46.39933736113881,-5.63350256132253,-3.607164393231038,-2.026338168091492,19.74796237549057,84726.50342475098,84647.51157524901,16.11571428571603
2025-04-18 04:49:00,84671.74,84719.45,84671.74,84719.45,8.25357,84673.574,84675.626,84687.81,84686.3602,53.22902937800285,-1.4922079072421184,-3.184173096033254,1.6919651887911358,20.749863622511086,84729.30972724502,84646.31027275497,18.2564285714304
2025-04-18 04:50:00,84719.44,84719.99,84708.99,84719.98,8.58437,84682.496,84678.654,84687.784,84683.98959999999,52.32089455207198,1.8116805870668031,-2.1850023594132426,3.9966829464800457,20.70702810604049,84729.19805621207,84646.36994378793,18.682857142859056
2025-04-18 04:51:00,84719.99,84723.19,84708.99,84723.19,6.59352,84698.68600000002,84683.79699999999,84688.92599999999,84681.98199999999,56.57870708546519,4.635619657114148,-0.8208779561077645,5.456497613221913,22.024431944068276,84732.97486388813,84644.87713611186,18.09785714285889
2025-04-18 04:52:00,84723.19,84724.83,84710.7,84716.47,10.39321,84710.16799999999,84688.268,84689.278,84679.912,60.25379229871791,6.259211581986165,0.5951399515110214,5.664071630475143,22.422047756997447,84734.122095514,84644.43390448601,17.672142857144145
2025-04-18 04:53:00,84716.48,84716.48,84710.45,84710.45,7.8727,84717.908,84691.333,84690.215,84678.04980000001,50.345100701516486,6.979698570634355,1.8720516753356882,5.107646895298666,22.915170643435967,84736.04534128687,84644.38465871313,15.606428571428946
2025-04-18 04:54:00,84710.45,84710.46,84662.0,84662.01,5.20039,84706.42,84689.997,84688.989,84675.9856,43.268342490397096,3.600482409936376,2.2177378222558257,1.3827445876805502,23.762948987115088,84736.51489797424,84641.46310202577,17.672142857143108
2025-04-18 04:55:00,84662.01,84672.98,84662.0,84663.71,4.89293,84695.166,84688.831,84686.9615,84674.123,47.87520456105489,1.0475297779339598,1.9836962133914526,-0.9361664354574928,24.11866106706494,84735.19882213413,84638.72417786588,17.17357142857093
2025-04-18 04:56:00,84663.71,84663.71,84663.7,84663.7,0.66497,84683.26800000001,84690.977,84684.68299999999,84671.905,47.87267736486583,-0.9653821676765801,1.3938805371778462,-2.3592627048544266,24.052665227807047,84732.7883304556,84636.57766954438,17.173571428571968
2025-04-18 04:57:00,84663.71,84676.6,84663.7,84676.59,4.00241,84675.29199999999,84692.73,84683.79400000001,84670.6156,49.17391528127901,-1.5031863168842392,0.8144671663654292,-2.3176534832496682,24.004315014120625,84731.80263002825,84635.78536997177,17.051428571429692
2025-04-18 04:58:00,84676.6,84676.6,84669.94,84669.95,1.30608,84667.192,84692.55,84683.577,84669.7352,48.62086513994965,-2.437099125338136,0.1641539080247161,-2.6012530333628523,24.11411923884823,84731.8052384777,84635.34876152231,17.210000000001205
2025-04-18 04:59:00,84669.95,84669.95,84663.1,84663.71,1.55379,84667.53199999999,84686.976,84681.301,84669.18699999999,47.124395777846345,-3.6388017630088143,-0.59643722618199,-3.0423645368268244,23.710248668599018,84728.7214973372,84633.88050266281,17.698571428572386
2025-04-18 05:00:00,84663.7,84663.71,84644.68,84644.69,4.82241,84663.728,84679.447,84679.0505,84668.30099999999,50.64941949848827,-6.056103809460183,-1.6883705428376286,-4.367733266622555,24.973532369897445,84728.9975647398,84629.1034352602,16.69071428571624
2025-04-18 05:01:00,84644.69,84644.69,84641.06,84641.07,0.80924,84659.202,84671.235,84677.516,84667.6168,44.87259875734241,-8.169760924953152,-2.9846486192607338,-5.185112305692419,26.350014727402748,84730.21602945481,84624.8159705452,15.475714285716615
2025-04-18 05:02:00,84641.07,84649.42,84629.83,84649.41,8.58633,84653.76600000002,84664.52900000001,84676.3985,84667.09939999999,43.470890811317986,-9.067358255619183,-4.201190546532424,-4.866167709086759,27.071038925424606,84730.54057785084,84622.25642214915,15.798571428573009
2025-04-18 05:03:00,84649.41,84649.42,84634.75,84634.76,2.41705,84646.728,84656.96,84674.1465,84666.6042,19.321886546408322,-10.835933278154698,-5.528139092856879,-5.307794185297819,28.60322600641008,84731.35295201282,84616.94004798718,13.438571428573466
2025-04-18 05:04:00,84634.76,84634.76,84634.75,84634.76,0.50358,84640.938,84654.23500000002,84672.116,84666.256,19.010909090915234,-12.098082560449257,-6.842127786375355,-5.255954774073902,29.922784002259014,84731.96156800451,84612.27043199548,12.653571428573091
2025-04-18 05:05:00,84634.75,84634.76,84634.75,84634.76,2.26918,84638.952,84651.34,84670.0855,84666.6474,17.07498696850375,-12.949076071527088,-8.063517443405702,-4.885558628121386,31.04708704146064,84732.17967408292,84607.99132591709,11.640000000001496
2025-04-18 05:06:00,84634.76,84634.76,84634.75,84634.75,0.62587,84637.688,84648.44499999999,84669.711,84667.369,17.97303652610489,-13.469038781666313,-9.144621711057825,-4.324417070608488,31.443291767574575,84732.59758353514,84606.82441646485,10.631428571429362
2025-04-18 05:07:00,84634.76,84660.0,84634.75,84660.0,4.71509,84639.80600000001,84646.786,84669.758,84668.2792,32.81792793406686,-11.708678639683058,-9.657433096782873,-2.051245542900185,31.42723164327089,84732.61246328654,84606.90353671346,12.004285714286587
2025-04-18 05:08:00,84660.0,84660.0,84641.19,84641.19,1.13053,84641.092,84643.91,84668.23,84668.35699999999,41.11623143881588,-11.696559683550731,-10.065258414136444,-1.631301269414287,32.06179376274728,84732.35358752549,84604.1064124745,9.886428571428821
2025-04-18 05:09:00,84641.19,84641.2,84616.12,84616.12,4.08546,84637.364,84639.151,84663.0635,84668.1876,33.07008182141229,-13.553656687334296,-10.762938068776016,-2.79071861855828,31.69702212589449,84726.4575442518,84599.66945574821,10.893571428572093
2025-04-18 05:10:00,84616.13,84616.13,84574.7,84580.99,18.37525,84626.61,84632.781,84656.114,84667.2036,26.4587009734162,-17.656582753683324,-12.141667005757478,-5.514915747925846,33.732682454728256,84723.57936490946,84588.64863509055,13.852142857143397
2025-04-18 05:11:00,84581.0,84596.76,84567.68,84569.55,18.2452,84613.56999999999,84625.629,84648.432,84666.16560000001,19.280220410974096,-21.582503942365292,-14.029834393079042,-7.55266954928625,35.119238456950164,84718.6704769139,84578.1935230861,15.007857142857185
2025-04-18 05:12:00,84569.55,84589.16,84566.0,84584.37,16.95744,84598.44399999999,84619.125,84641.82699999999,84665.4238,26.540570175435505,-23.230191438444308,-15.869905802152097,-7.360285636292211,34.05576478445764,84709.9385295689,84573.71547043108,16.186428571428614
2025-04-18 05:13:00,84584.38,84584.38,84545.48,84549.31,17.34017,84580.068,84610.57999999999,84633.76999999999,84664.4126,22.919231133411614,-27.05319228080043,-18.106563097881764,-8.946629182918667,35.97373410663062,84705.71746821325,84561.82253178673,18.475714285715576
2025-04-18 05:14:00,84549.31,84574.72,84541.08,84574.72,20.41596,84571.788,84604.576,84629.4055,84663.80699999999,33.923073388170195,-27.713113826466724,-20.02787324359876,-7.685240582867966,37.624536409701896,84704.6545728194,84554.15642718058,19.519285714286006
2025-04-18 05:15:00,84575.26,84580.78,84575.25,84580.77,1.30074,84571.74399999999,84599.177,84625.2585,84663.3226,36.2979458280302,-27.43170633286354,-21.508639861451716,-5.9230664714118255,38.21075215226533,84701.68000430452,84548.83699569547,19.692857142856933
2025-04-18 05:16:00,84580.78,84617.77,84580.77,84617.76,14.69767,84581.386,84597.478,84622.9615,84662.93200000002,43.636656077845856,-23.947849107600632,-21.9964817106815,-1.9513673969191316,37.14418876469798,84697.24987752941,84548.6731224706,20.936428571428614
2025-04-18 05:17:00,84617.76,84632.05,84617.76,84629.94,7.31538,84590.5,84594.47200000001,84620.62899999999,84662.02560000001,49.021200552353044,-19.97379744554928,-21.591944857655058,1.6181474121057775,35.00225311975601,84690.6335062395,84550.62449376048,20.90928571428646
2025-04-18 05:18:00,84629.95,84629.95,84625.51,84625.52,13.92227,84605.742,84592.905,84618.4075,84660.67599999999,48.15671879987408,-16.985195175322588,-20.670594921188567,3.685399745865979,33.06346078353135,84684.53442156706,84552.28057843294,21.225714285715576
2025-04-18 05:19:00,84625.52,84640.57,84593.92,84593.93,8.83819,84609.584,84590.686,84614.9185,84658.4866,42.76653793005663,-16.970134192393743,-19.930502775429602,2.9603685830358586,31.684319067495963,84678.287138135,84551.549861865,24.557142857145145
2025-04-18 05:20:00,84593.92,84618.69,84588.63,84590.01,6.6178,84611.432,84591.588,84612.1845,84655.8768,42.182148598587176,-17.077648987047723,-19.359932017753227,2.2822830307055035,31.33740111197806,84674.85930222397,84549.50969777604,26.703571428573923
2025-04-18 05:21:00,84590.01,84599.7,84514.67,84535.58,16.85208,84594.996,84588.19099999999,84606.91,84652.58140000001,30.27083597615102,-21.30926144454861,-19.749797903112306,-1.5594635414363047,34.89540142040323,84676.70080284082,84537.11919715919,30.97357142857384
2025-04-18 05:22:00,84535.59,84591.7,84535.58,84585.74,17.31585,84586.156,84588.328,84603.7265,84650.1076,42.002480745377824,-20.380419222419732,-19.87592216697379,-0.5044970554459418,33.697819092701394,84671.12213818541,84536.3308618146,33.63857142857368
2025-04-18 05:23:00,84585.75,84600.0,84577.58,84600.0,6.33683,84581.052,84593.397,84601.9885,84648.2734,47.60019055558923,-18.282888487447053,-19.557315431068442,1.274426943621389,32.89993842616176,84667.78837685233,84536.18862314768,33.44857142857342
2025-04-18 05:24:00,84599.99,84600.0,84588.83,84588.83,3.23613,84580.032,84594.808,84599.69200000001,84646.3194,51.256813081115205,-17.32222607699805,-19.110297560254367,1.7880714832563172,32.08492815984589,84663.86185631971,84535.52214368031,31.287142857144186
2025-04-18 05:25:00,84588.84,84588.84,84540.03,84585.44,10.81509,84579.11799999999,84595.275,84597.226,84643.94300000001,52.61477702813886,-16.642593406970263,-18.616756729597547,1.974163322627284,31.128884408123582,84659.48376881624,84534.96823118375,32.696428571429614
2025-04-18 05:26:00,84585.45,84613.59,84585.44,84613.58,4.65201,84594.71800000001,84594.857,84596.16750000001,84642.0292,54.604786076868336,-13.675672159428359,-17.628539815563713,3.9528676561353535,30.129663421860364,84656.42682684373,84535.90817315629,33.05285714285752
2025-04-18 05:27:00,84613.59,84630.84,84613.58,84630.84,3.85199,84603.738,84594.947,84594.7095,84640.7586,63.61692888398973,-9.8184469978587,-16.06652125202271,6.24807425416401,27.46597383975528,84649.6414476795,84539.77755232049,31.507142857142235
2025-04-18 05:28:00,84630.83,84641.18,84576.78,84576.78,36.34764,84599.094,84590.073,84591.489,84638.8084,50.31400524358237,-10.99699199096358,-15.052615399810884,4.055623408847305,25.42979225168262,84642.34858450337,84540.62941549663,33.704285714284715
2025-04-18 05:29:00,84576.79,84576.79,84568.62,84568.62,1.90192,84595.052,84587.542,84589.114,84635.9962,48.15981583012615,-12.445971777677187,-14.531286675384145,2.085314897706958,25.225618604149698,84639.5652372083,84538.6627627917,33.854999999999045
2025-04-18 05:30:00,84568.63,84587.75,84568.62,84585.42,5.49881,84595.048,84587.083,84589.3355,84633.9106,44.782861198942335,-12.099206974933622,-14.04487073529404,1.9456637603604179,25.169917152992525,84639.67533430598,84538.99566569402,32.578571428570804
2025-04-18 05:31:00,84585.43,84585.43,84538.4,84546.91,12.25528,84581.714,84588.216,84588.20349999999,84631.4136,37.654265917268646,-14.761665240876027,-14.188229636410439,-0.5734356044655886,26.57640269137258,84641.35630538274,84535.05069461724,34.91714285714157
2025-04-18 05:32:00,84546.92,84562.38,84534.35,84534.35,6.82501,84562.416,84583.077,84585.7025,84628.6654,36.76432159344949,-17.681350033381023,-14.886853715804556,-2.794496317576467,29.182007921456034,84644.06651584292,84527.33848415708,36.60214285714132
2025-04-18 05:33:00,84534.26,84575.19,84534.25,84575.18,10.3756,84562.09599999999,84580.595,84586.996,84626.573,47.34907394316389,-16.510261480128975,-15.21153526866944,-1.2987262114595346,28.034798155946696,84643.06559631189,84530.9264036881,36.194285714283716
2025-04-18 05:34:00,84575.19,84597.45,84574.28,84597.44,3.8269,84567.86000000002,84581.45599999999,84588.13200000001,84625.0144,50.998682760290336,-13.628864334648824,-14.895001081865317,1.2661367472164926,27.971428359803593,84644.07485671961,84532.18914328041,35.702142857140906
2025-04-18 05:35:00,84597.45,84597.45,84570.48,84580.52,4.85829,84566.87999999999,84580.964,84588.1195,84623.1174,56.71789045682923,-12.565788345047622,-14.429158534501779,1.863370189454157,27.974947119337365,84644.06939423867,84532.16960576133,31.554999999998213
2025-04-18 05:36:00,84580.53,84580.53,84572.75,84580.51,2.51778,84573.6,84577.65699999999,84586.25700000001,84621.88279999999,49.08029402454706,-11.590491904818919,-13.861425208565208,2.2709333037462898,27.124782594558255,84640.50656518913,84532.00743481089,28.10214285714132
2025-04-18 05:37:00,84580.52,84606.61,84580.51,84606.6,4.46705,84588.05,84575.233,84585.09,84620.8336,51.114262560778926,-8.613031823115307,-12.81174653147523,4.1987147083599226,25.606041808857753,84636.30208361772,84533.87791638228,28.364999999999004
2025-04-18 05:38:00,84606.61,84625.6,84606.6,84625.59,2.67095,84598.132,84580.11399999999,84585.0935,84619.9104,56.04645042436924,-4.667237949135597,-11.182844815007304,6.515606865871707,25.61186302048495,84636.31722604098,84533.86977395903,28.924285714284842
2025-04-18 05:39:00,84625.6,84644.5,84625.59,84644.5,1.81265,84607.544,84587.702,84587.622,84618.41139999998,59.24256651017178,-0.014126076945103705,-8.949101067394864,8.93497499044976,28.824847911458075,84645.27169582291,84529.97230417709,26.78857142857097
2025-04-18 05:40:00,84644.5,84648.92,84637.24,84648.92,2.76915,84621.224,84594.052,84590.5675,84616.9902,55.97403475556099,3.9842279662407236,-6.362435260667747,10.34666322690847,31.92490212678823,84654.41730425358,84526.71769574643,25.612142857142317
2025-04-18 05:41:00,84648.92,84656.94,84648.91,84656.93,1.93203,84636.508,84605.054,84596.635,84615.665,54.5527518933439,7.710411584514077,-3.547865891631382,11.258277476145459,32.45146437809866,84661.5379287562,84531.7320712438,24.952857142856892
2025-04-18 05:42:00,84656.93,84669.0,84656.93,84669.0,1.89403,84648.98799999998,84618.519,84600.798,84614.71560000001,68.85581091028014,11.504767278776853,-0.5373392575497351,12.042106536326589,36.114025621658136,84673.02605124332,84528.56994875667,21.215000000000664
2025-04-18 05:43:00,84669.0,84669.0,84661.8,84668.35,3.79129,84657.54000000001,84627.836,84604.2155,84613.87359999999,71.03742142345082,14.294592768259463,2.429047147612105,11.865545620647358,39.14163475896491,84682.49876951793,84525.93223048208,21.145714285714867
2025-04-18 05:44:00,84668.35,84668.36,84668.35,84668.36,1.58384,84662.312,84634.928,84608.192,84614.0006,68.82945877224978,16.3182498581009,5.206887689709864,11.111362168391034,41.467067520048886,84691.12613504009,84525.2578649599,19.779999999999877
2025-04-18 05:45:00,84668.35,84668.36,84648.23,84648.24,1.67511,84662.176,84641.7,84611.33200000001,84613.69120000002,75.10032202130446,16.112758975694305,7.3880619469067526,8.724697028787553,42.02745524032729,84695.38691048067,84527.27708951935,17.858571428571718
2025-04-18 05:46:00,84648.23,84650.0,84648.04,84649.99,4.5122,84660.78800000002,84648.648,84613.1525,84613.41699999999,80.26591289782331,15.907741800299846,9.091997917585372,6.815743882714473,42.90928984227652,84698.97107968455,84527.33392031545,15.996428571429403
2025-04-18 05:47:00,84649.99,84656.92,84649.99,84651.07,2.59163,84657.202,84653.095,84614.164,84612.9066,75.0809703219016,15.651984847485437,10.403995303565386,5.247989543920051,43.58135915226536,84701.32671830454,84527.00128169547,13.567142857143024
2025-04-18 05:48:00,84651.08,84651.08,84644.17,84647.33,4.26191,84652.99799999999,84655.269,84617.6915,84612.4542,68.78812984860957,14.974887692456832,11.318173781343676,3.6567139111131564,43.250139896740066,84704.19177979349,84531.19122020651,12.405714285714826
2025-04-18 05:49:00,84647.34,84686.0,84647.33,84685.34,5.63038,84656.394,84659.35299999999,84623.5275,84612.8868,84.06343429091123,17.305881229767692,12.51571527102848,4.7901659587392125,44.14571979058025,84711.81893958116,84535.23606041883,13.241428571428903
2025-04-18 05:50:00,84685.35,84685.35,84660.79,84668.62,11.5633,84660.47,84661.323,84627.6875,84613.36540000001,75.82810576303116,17.601151024195133,13.532802421661811,4.068348602533321,44.285608296002785,84716.25871659201,84539.11628340799,14.44000000000129
2025-04-18 05:51:00,84668.63,84716.4,84668.62,84716.39,6.68494,84673.75,84667.269,84636.1615,84614.8718,78.55396618985745,21.44261709076818,15.114765355483087,6.327851735285094,44.23028399358103,84724.62206798716,84547.70093201284,15.988571428572218
2025-04-18 05:52:00,84716.4,84716.4,84707.54,84707.54,1.90598,84685.04400000001,84671.12299999999,84644.821,84616.03439999999,72.50013727966527,23.501969512275537,16.79220618684158,6.709763325433958,39.999744963672484,84724.82048992734,84564.82151007265,15.264285714286546
2025-04-18 05:53:00,84707.55,84707.55,84694.21,84707.54,10.92174,84697.086,84675.04199999999,84651.439,84617.49,69.31372549019446,24.847593551778118,18.403283659828887,6.444309891949231,38.80277929960366,84729.04455859921,84573.83344140078,14.866428571428903
2025-04-18 05:54:00,84707.53,84707.54,84691.98,84691.98,19.12667,84698.41399999999,84677.40400000001,84656.166,84618.6344,62.349432144085846,24.37744037984521,19.598115003832152,4.779325376013059,37.618757951293546,84731.40351590258,84580.92848409741,15.143571428572093
2025-04-18 05:55:00,84691.99,84705.84,84691.98,84705.83,3.24261,84705.856,84683.163,84662.43149999999,84620.0558,63.56976356976543,24.836124471592484,20.64571689738422,4.190407574208265,34.67694048093143,84731.78538096185,84593.07761903813,15.56000000000079
2025-04-18 05:56:00,84705.84,84705.84,84705.83,84705.83,1.6628,84703.744,84688.747,84668.69750000001,84621.4774,60.954137172090185,24.912459592233063,21.499065436353987,3.4133941558790752,30.117625842441495,84728.93275168489,84608.46224831513,14.698571428571345
2025-04-18 05:57:00,84705.84,84737.64,84705.83,84736.48,6.9726,84709.53199999999,84697.28799999999,84675.1915,84623.007,67.19499268083133,27.133377882273635,22.62592792553792,4.507449956735716,30.025676223948754,84735.2428524479,84615.1401475521,16.45642857142853
2025-04-18 05:58:00,84736.49,84736.49,84736.48,84736.49,1.2465,84715.322,84706.204,84680.7365,84624.91299999999,67.19499268083374,28.56499901684583,23.8137421437995,4.75125687304633,30.617796872746265,84741.9720937455,84619.5009062545,16.45642857142957
2025-04-18 05:59:00,84736.48,84736.49,84720.0,84734.97,7.00924,84723.92000000001,84711.167,84685.26,84627.29,74.15742855550788,29.23985889130563,24.89896549330073,4.340893398004901,31.648137690727072,84748.55627538144,84621.96372461854,16.19642857142961
2025-04-18 06:00:00,84734.98,84734.98,84730.0,84730.0,4.36339,84728.754,84717.30500000001,84689.314,84630.2702,71.89295682153555,29.038910258575925,25.72695444635577,3.3119558122201553,31.939796531159466,84753.19359306231,84625.43440693768,16.41214285714315
2025-04-18 06:01:00,84730.01,84737.51,84727.93,84736.01,4.70603,84734.79,84719.267,84693.26800000001,84633.59939999999,72.63135457742183,29.029974318298628,26.38755842074434,2.6424158975542866,32.60769370517066,84758.48338741035,84628.05261258967,16.601428571429487
2025-04-18 06:02:00,84736.02,84775.07,84736.01,84775.06,10.52481,84742.50600000001,84726.019,84698.57100000001,84637.41320000001,78.64286675337196,31.807247022443335,27.471496141084142,4.335750881359193,36.807129848997945,84772.185259698,84624.95674030202,18.89785714285868
2025-04-18 06:03:00,84775.06,84775.07,84736.55,84736.56,4.27154,84742.51999999999,84728.921,84701.9815,84641.1582,61.46066410095685,30.549472109472845,28.087091334761883,2.4623807747109616,37.019025280566844,84776.01955056113,84627.94344943886,18.887142857144813
2025-04-18 06:04:00,84736.56,84736.56,84700.0,84700.01,3.18416,84735.52799999999,84729.724,84703.564,84643.664,56.45114883472327,26.300224276128574,27.729717923035224,-1.42949364690665,36.17294121502061,84775.90988243005,84631.21811756995,19.74428571428663
2025-04-18 06:05:00,84700.01,84700.01,84672.38,84672.38,13.10509,84724.00399999999,84726.379,84704.771,84645.4962,40.138920008964135,20.467221281054663,26.277218594639113,-5.80999731358445,34.598229150588715,84773.96745830117,84635.57454169882,18.30500000000029
2025-04-18 06:06:00,84672.39,84672.39,84668.54,84668.55,1.17432,84710.51200000002,84722.651,84705.699,84646.51199999999,41.0626690505685,15.358432936976897,24.09346146310667,-8.735028526129774,33.27516139135066,84772.24932278269,84639.1486772173,17.947142857143522
2025-04-18 06:07:00,84668.55,84696.25,84668.54,84692.22,6.2644,84693.94399999999,84718.225,84707.7565,84647.7576,46.83209263854585,13.06900123792002,21.88856941806934,-8.819568180149322,30.907485570748655,84769.5714711415,84645.9415288585,18.9735714285728
2025-04-18 06:08:00,84692.21,84700.0,84692.21,84699.99,3.86713,84686.63,84714.575,84710.3895,84649.24699999999,51.711465321996705,11.746181516558863,19.860091837767246,-8.113910321208383,27.549461224885768,84765.48842244978,84655.29057755023,18.41857142857251
2025-04-18 06:09:00,84700.0,84749.95,84699.99,84749.94,3.26154,84696.61600000001,84716.072,84713.6195,84652.36720000001,58.16519195883168,14.560540065169334,18.800181483247666,-4.239641418078332,28.23639873963469,84770.09229747926,84657.14670252074,20.997142857143313
2025-04-18 06:10:00,84749.95,84762.21,84749.95,84758.38,3.59435,84713.816,84718.91,84718.10750000001,84655.73460000001,59.432776880273266,17.272866106781294,18.494718407954394,-1.2218523011731008,27.83815494296929,84773.78380988595,84662.43119011408,21.872857142858265
2025-04-18 06:11:00,84758.39,84758.39,84726.58,84726.58,7.83572,84725.422,84717.96699999999,84718.617,84659.5546,48.230246692886354,16.66431396153348,18.128637518670214,-1.4643235571367335,27.89825139488625,84774.41350278977,84662.82049721022,21.872857142858265
2025-04-18 06:12:00,84726.58,84737.79,84725.05,84737.79,2.68225,84734.536,84714.24,84720.12950000001,84662.5956,50.22344448263809,16.891866395177203,17.881283293971613,-0.9894168987944099,28.08547766895337,84776.30045533791,84663.9585446621,22.78214285714265
2025-04-18 06:13:00,84737.78,84764.94,84737.78,84764.94,1.56371,84747.526,84717.07800000001,84722.9995,84665.89439999999,54.734148421950735,19.043460280285217,18.113718691234336,0.9297415890508809,29.622035238731897,84782.24357047747,84663.75542952254,23.544285714285383
2025-04-18 06:14:00,84764.94,84764.94,84748.71,84748.71,4.37193,84747.28,84721.948,84725.83600000001,84669.092,52.85396137771237,19.217461640073452,18.33446728100216,0.8829943590712936,29.20863268844735,84784.2532653769,84667.41873462312,24.34785714285681
2025-04-18 06:15:00,84748.71,84748.72,84739.35,84739.35,1.29671,84743.474,84728.64499999999,84727.512,84672.1702,50.5043184151735,18.388118413233315,18.34519750744839,0.04292090578492491,28.960907305379877,84785.43381461076,84669.59018538924,24.33285714285635
2025-04-18 06:16:00,84739.35,84746.07,84739.35,84746.07,2.06132,84747.372,84736.39700000001,84729.524,84674.82,45.14909139587181,18.064865247899434,18.2891310555386,-0.22426580763916704,28.772498059496915,84787.068996119,84671.97900388102,22.022857142855564
2025-04-18 06:17:00,84746.07,84756.67,84740.99,84741.0,3.89526,84748.01400000001,84741.275,84729.75,84677.0232,50.836536287588025,17.201292366240523,18.071563317678986,-0.8702709514384637,28.84766465700228,84787.44532931401,84672.05467068599,20.3914285714262
2025-04-18 06:18:00,84740.99,84741.0,84724.55,84724.55,1.42838,84739.93600000002,84743.731,84729.153,84679.97859999999,55.00244618395472,15.016427090129582,17.460536072169106,-2.4441089820395234,28.82437892432327,84786.80175784865,84671.50424215136,18.95499999999759
2025-04-18 06:19:00,84724.55,84724.56,84709.08,84709.08,1.27545,84732.01000000001,84739.645,84727.8585,84682.78779999999,57.87148249828319,11.899436607796815,16.34831617929465,-4.448879571497834,29.129136093996937,84786.11677218799,84669.60022781201,18.08714285714086
2025-04-18 06:20:00,84709.08,84709.09,84693.08,84694.48,11.66353,84723.03600000001,84733.255,84726.08249999999,84684.969,55.31592111197498,8.157071567722596,14.710067256980238,-6.552995689257642,30.05965957544932,84786.20181915088,84665.9631808491,18.9557142857115
2025-04-18 06:21:00,84694.48,84694.49,84684.41,84684.42,1.35258,84710.70599999999,84729.03899999999,84723.503,84687.71919999999,48.30640958832672,4.32955398283957,12.633964602152105,-8.304410619312534,31.34881160092189,84786.20062320185,84660.80537679815,17.696428571425454
2025-04-18 06:22:00,84684.41,84684.42,84672.03,84672.04,1.74172,84696.914,84722.464,84718.352,84690.47299999998,44.0504065732875,0.29386865014384966,10.165945411750455,-9.872076761606605,30.89189289572901,84780.13578579146,84656.56821420854,18.0249999999973
2025-04-18 06:23:00,84672.04,84681.01,84672.03,84681.0,3.75919,84688.204,84714.06999999999,84715.57400000001,84692.5894,32.222795255287764,-2.156584173470037,7.7014394947063565,-9.858023668176394,31.65701622315177,84778.88803244631,84652.2599675537,15.097857142854732
2025-04-18 06:24:00,84681.0,84681.01,84681.0,84681.0,0.71849,84682.58799999999,84707.299,84714.62350000002,84694.26060000001,29.138358675726323,-4.051878161510103,5.3507759634630645,-9.402654124973168,32.42499135404792,84779.47348270811,84649.77351729192,14.222142857139781
2025-04-18 06:25:00,84681.01,84681.01,84671.41,84671.41,2.47427,84677.974,84700.505,84714.575,84696.0784,33.10260336906789,-6.255634099012241,3.0294939509680034,-9.285128049980244,32.492158946340986,84779.55931789268,84649.59068210731,12.635714285710751
2025-04-18 06:26:00,84671.41,84675.0,84671.41,84675.0,4.8536,84676.09,84693.398,84714.89749999999,84697.9682,29.827154147662455,-7.624552464883891,0.8986846677976246,-8.523237132681516,32.04016175619189,84778.97782351238,84650.8171764876,11.982142857139738
2025-04-18 06:27:00,84674.99,84693.84,84674.99,84693.83,3.35509,84680.448,84688.681,84714.978,84699.7128,25.863824587606175,-7.108069105190225,-0.7026660867999455,-6.405403018390279,31.9821564452635,84778.94231289053,84651.01368710947,11.388571428567436
2025-04-18 06:28:00,84693.83,84693.84,84686.17,84686.17,1.6207,84681.482,84684.84300000001,84714.287,84700.92439999999,27.46143866224621,-7.233467394849868,-2.0088263484099302,-5.224641046439937,32.46862403426281,84779.22424806852,84649.34975193147,10.777142857139031
2025-04-18 06:29:00,84686.18,84693.05,84686.17,84693.04,1.96027,84683.89,84683.23899999999,84711.44200000001,84701.8952,33.0055045871533,-6.701247053191764,-2.947310489366297,-3.753936563825467,31.663059571259538,84774.76811914254,84648.11588085748,10.599285714282555
2025-04-18 06:30:00,84693.05,84693.05,84680.0,84680.0,2.0626,84685.608,84681.791,84707.523,84702.5168,26.828926141543192,-7.248125736456132,-3.807473538784264,-3.4406521976718674,30.371983096264046,84768.26696619253,84646.77903380747,11.051428571425536
2025-04-18 06:31:00,84680.0,84687.43,84680.0,84687.42,4.09913,84688.09199999999,84682.091,84705.565,84703.1266,31.51393872481286,-7.002083385901642,-4.44639550820774,-2.5556878776939023,30.34102300843411,84766.24704601687,84644.88295398313,10.462142857139822
2025-04-18 06:32:00,84687.43,84687.43,84660.96,84660.96,3.32219,84681.51800000001,84680.98300000001,84701.7235,84702.9658,29.477828696831025,-8.840288571242127,-5.3251741208146175,-3.515114450427509,30.90476783325044,84763.53303566649,84639.9139643335,11.177857142853359
2025-04-18 06:33:00,84660.96,84660.97,84641.1,84641.1,3.46174,84672.504,84676.993,84695.53150000001,84702.4208,28.6655787095157,-11.764007293983013,-6.612940755448297,-5.1510665385347165,29.964061299487582,84755.45962259898,84635.60337740104,11.491428571424747
2025-04-18 06:34:00,84641.1,84641.11,84600.32,84600.33,8.04965,84653.962,84668.926,84688.1125,84701.06019999999,24.62127338401021,-17.172915042072418,-8.724935612773121,-8.447979429299297,34.1772438461992,84756.4669876924,84619.7580123076,13.261428571424663
2025-04-18 06:35:00,84600.33,84645.59,84592.01,84645.59,17.90071,84647.08,84666.344,84683.4245,84701.00720000001,41.20259187094933,-17.604476211752626,-10.500843732569022,-7.103632479183604,33.19553763722691,84749.81557527445,84617.03342472554,16.36857142856752
2025-04-18 06:36:00,84645.58,84678.19,84645.58,84678.19,2.15153,84645.23400000001,84666.663,84680.0305,84701.57119999999,51.276410277698936,-15.141403325178544,-11.428955651090927,-3.712447674087617,29.74407261731794,84739.51864523462,84620.54235476536,17.812857142853318
2025-04-18 06:37:00,84678.18,84678.19,84627.2,84627.2,4.40016,84638.482,84660.0,84674.3405,84701.0938,40.49268396126294,-17.106672108347993,-12.564498942542341,-4.542173165805652,28.31751091253333,84730.97552182508,84617.70547817493,20.81357142856827
2025-04-18 06:38:00,84627.2,84627.2,84610.45,84610.46,2.41047,84632.354,84652.429,84668.636,84700.3564,38.23077949813157,-19.78684939305822,-14.008969032645517,-5.777880360412702,29.14992556302862,84726.93585112605,84610.33614887395,22.009285714282928
2025-04-18 06:39:00,84610.45,84610.46,84595.03,84595.04,3.74164,84631.296,84642.62899999999,84662.93400000001,84698.55040000001,37.50122745572792,-22.89129769997089,-15.785434766110592,-7.105862933860299,31.850839075289173,84726.63567815059,84599.23232184943,22.425714285712665
2025-04-18 06:40:00,84595.03,84635.54,84595.03,84635.53,6.13554,84629.284,84638.182,84659.9865,84697.88859999999,44.23644169270746,-21.83271677006269,-16.994891166901013,-4.837825603161676,31.50364809381659,84722.99379618763,84596.97920381237,25.062857142855396
2025-04-18 06:41:00,84635.54,84635.54,84620.57,84620.57,2.48283,84617.76,84631.497,84656.794,84695.9722,39.18000827081051,-21.947928670895635,-17.98549866769994,-3.9624300031956956,32.126346333550075,84721.04669266709,84592.5413073329,24.785714285712206
2025-04-18 06:42:00,84620.57,84637.04,84620.57,84637.04,2.98763,84619.72799999999,84629.10500000001,84655.044,84694.5622,42.92788253922442,-20.474229406070663,-18.483244815374086,-1.990984590696577,32.2053202911859,84719.45464058236,84590.63335941762,25.414285714282805
2025-04-18 06:43:00,84637.04,84637.04,84622.83,84622.83,5.67268,84622.202,84627.278,84652.1355,84692.86799999999,40.102624827314386,-20.219858421885874,-18.830567536676444,-1.3892908852094301,32.36413777223404,84716.86377554447,84587.40722445554,25.937857142853318
2025-04-18 06:44:00,84622.83,84634.29,84615.03,84634.28,4.13384,84630.05,84630.673,84649.7995,84691.714,43.52591333899686,-18.876748865368427,-18.839803802414842,-0.036945062953584795,31.8531436612938,84713.50578732257,84586.09321267741,26.381428571424163
2025-04-18 06:45:00,84634.28,84635.19,84625.98,84635.19,1.83216,84629.982,84629.633,84647.9885,84690.30119999999,42.46516056435577,-17.536742815500475,-18.57919160503197,1.0424487895314947,31.58835713311129,84711.16521426624,84584.81178573378,26.50857142856798
2025-04-18 06:46:00,84635.19,84659.99,84635.18,84659.98,3.0561,84637.864,84627.812,84647.2375,84689.3842,49.85793807259502,-14.30948174718651,-17.725249633462877,3.4157678862763667,31.08693814467083,84709.41137628934,84585.06362371067,26.389999999998377
2025-04-18 06:47:00,84659.98,84659.99,84659.98,84659.99,1.48179,84642.454,84631.091,84645.5455,84687.85440000001,52.90552804011442,-11.617132115337881,-16.50362612983788,4.886494014499998,29.28630420069731,84704.11810840138,84586.9728915986,24.971428571427946
2025-04-18 06:48:00,84659.98,84659.99,84652.22,84652.23,3.04459,84648.334,84635.268,84643.8485,84686.1692,58.88516058344083,-9.99438374719466,-15.201777653309238,5.207393906114577,27.75153008674879,84699.35156017348,84588.3454398265,22.61285714285727
2025-04-18 06:49:00,84652.22,84652.23,84636.12,84647.09,2.71612,84650.89600000001,84640.473,84641.551,84684.4116,50.29768992617289,-9.019132077024551,-13.9652485380523,4.946116461027749,25.254425923651223,84692.05985184731,84591.0421481527,19.936428571428614
2025-04-18 06:50:00,84647.09,84647.09,84631.65,84631.66,3.40602,84650.19,84640.086,84639.13399999999,84682.4448,40.09030114580208,-9.383147069616825,-13.048828244365206,3.6656811747483804,23.642739005431498,84686.41947801085,84591.84852198913,18.710000000000168
2025-04-18 06:51:00,84631.66,84668.6,84631.65,84665.57,8.47247,84651.30799999999,84644.58600000001,84638.0415,84681.036,58.81299095043687,-6.856342325118021,-11.81033106051577,4.953988735397749,21.720783426899235,84681.4830668538,84594.59993314621,17.70714285714348
2025-04-18 06:52:00,84665.57,84665.57,84665.56,84665.57,1.16674,84652.424,84647.439,84638.27200000001,84678.84619999999,63.71236626026409,-4.798517042960157,-10.407968257004647,5.6094512140444905,21.999466842690055,84682.27093368539,84594.27306631464,16.51142857142986
2025-04-18 06:53:00,84665.57,84689.43,84665.56,84689.43,3.06052,84659.864,84654.09900000002,84640.6885,84677.90359999999,72.53928076794804,-1.2282149895036127,-8.57201760350444,7.343802614000827,24.80227941659527,84690.2930588332,84591.08394116681,17.11428571428613
2025-04-18 06:54:00,84689.42,84695.65,84689.42,84695.64,1.87037,84669.574,84660.23500000002,84645.454,84677.81620000002,67.16349723031533,2.0784115764690796,-6.441931767509736,8.520343343978816,25.77694527446759,84697.00789054894,84593.90010945106,14.665714285714785
2025-04-18 06:55:00,84695.65,84703.54,84695.64,84703.53,4.23394,84683.948,84667.06899999999,84648.351,84678.4392,74.68459890502326,5.274789523304207,-4.098587509346948,9.373377032651156,28.86403548582207,84706.07907097164,84590.62292902835,14.160714285715326
2025-04-18 06:56:00,84703.53,84733.59,84703.53,84722.29,13.45136,84695.292,84673.3,84650.55600000001,84679.51400000001,75.02495156461175,9.215486894492642,-1.43577262857903,10.651259523071673,32.69386522691198,84715.94373045383,84585.1682695462,15.131428571430401
2025-04-18 06:57:00,84722.3,84736.43,84722.22,84722.22,4.42925,84706.622,84679.523,84655.307,84680.114,81.81701773481247,12.192324015573831,1.2898467002515424,10.902477315322288,35.87087499563082,84727.04874999126,84583.56525000875,15.131428571430401
2025-04-18 06:58:00,84722.23,84722.23,84714.75,84714.76,3.31845,84711.688,84685.776,84660.522,84680.40939999999,76.43889618922387,13.790560232766438,3.789989406754522,10.000570826011916,36.5823908502976,84733.6867817006,84587.3572182994,14.290000000001912
2025-04-18 06:59:00,84714.75,84721.41,84714.75,84721.41,3.11353,84716.84199999999,84693.20800000001,84666.84049999999,84679.83880000001,77.29517538305682,15.416066554113058,6.11520483622623,9.300861717886828,35.57656122344954,84737.99362244688,84595.6873775531,14.107857142858848
2025-04-18 07:00:00,84721.41,84730.64,84721.4,84726.79,4.80869,84721.49399999999,84702.72099999999,84671.40349999999,84679.20700000001,74.11391034432911,16.943103511832305,8.280784571347446,8.662318940484859,37.16628227254364,84745.73606454507,84597.0709354549,12.995714285715492
2025-04-18 07:01:00,84726.79,84726.79,84718.69,84718.7,1.20981,84720.776,84708.034,84676.31,84679.04939999999,70.02250869654097,17.30106006261485,10.084839669600928,7.2162203930139235,36.57491055955292,84749.4598211191,84603.16017888089,13.573571428571345
2025-04-18 07:02:00,84718.7,84727.95,84718.69,84727.95,2.31109,84721.92199999999,84714.272,84680.8555,84678.8526,75.56380823768166,18.122239011936472,11.692319538068038,6.429919473868434,37.083180228551065,84755.02186045711,84606.6891395429,13.679999999999252
2025-04-18 07:03:00,84727.95,84727.95,84727.94,84727.94,1.37195,84724.55799999999,84718.12299999999,84686.111,84678.1126,78.27516262153655,18.558293869529734,13.065514404360378,5.492779465169356,35.854727902632874,84757.82045580527,84614.40154419474,12.529999999998836
2025-04-18 07:04:00,84727.94,84727.96,84727.94,84727.95,9.54625,84725.86600000001,84721.354,84690.79449999999,84677.6974,87.74598196786098,18.689239483108395,14.190259420109982,4.498980062998413,34.831182839157265,84760.45686567831,84621.13213432167,11.42857142857039
2025-04-18 07:05:00,84727.96,84727.96,84727.95,84727.95,3.09275,84726.098,84723.796,84695.4325,84677.4694,83.3084152071817,18.578849414159777,15.067977418919941,3.5108719952398353,33.17375670265986,84761.78001340531,84629.08498659468,8.789999999998795
2025-04-18 07:06:00,84727.95,84727.96,84696.2,84696.2,8.13048,84721.598,84721.187,84697.2435,84676.47200000001,62.213892654915604,15.747873155982234,15.203956566332401,0.5439165896498324,32.108024428728356,84761.45954885746,84633.02745114254,11.057857142855937
2025-04-18 07:07:00,84696.2,84696.21,84690.92,84690.93,13.40804,84714.19399999999,84718.05799999999,84698.7905,84675.4706,50.7022471910113,12.930010011754348,14.749167255416792,-1.8191572436624437,30.942860975488777,84760.67622195098,84636.90477804902,9.730714285713995
2025-04-18 07:08:00,84690.93,84690.93,84662.45,84662.45,9.54009,84701.09599999999,84712.827,84699.3015,84674.22859999999,37.14263577903153,8.30302310375555,13.459938425084545,-5.156915321328995,30.209166978903642,84759.7198339578,84638.8831660422,11.319999999999709
2025-04-18 07:09:00,84662.45,84662.46,84629.77,84629.77,14.65617,84681.45999999999,84703.66299999999,84698.43549999999,84672.6424,26.030157285841526,1.976317998021841,11.163214339672004,-9.186896341650163,31.98097399986003,84762.39744799971,84634.47355200027,13.090714285714578
2025-04-18 07:10:00,84629.78,84629.78,84606.93,84606.93,9.37645,84657.256,84691.677,84697.199,84670.89140000001,13.47980245662609,-4.825018685936811,7.965567734550242,-12.790586420487053,35.03125051977183,84767.26150103954,84627.13649896045,12.57571428571516
2025-04-18 07:11:00,84606.94,84622.04,84606.93,84622.04,3.65429,84642.42399999998,84682.011,84695.02249999999,84669.64379999999,21.042895132382384,-8.893359179797699,4.593782351680654,-13.487141531478354,38.29959484571704,84771.62168969143,84618.42331030856,12.640000000001496
2025-04-18 07:12:00,84622.04,84622.04,84622.03,84622.04,0.65933,84628.646,84671.42,84692.84599999999,84668.64379999999,21.99130014499545,-11.979456613116781,1.2791345587211675,-13.25859117183795,41.18927609958518,84775.22455219916,84610.46744780082,12.106428571429985
2025-04-18 07:13:00,84622.04,84622.04,84602.0,84602.01,5.53586,84616.55799999999,84658.82699999999,84688.475,84667.064,16.62940190049683,-15.858655951320543,-2.1484235432871746,-13.710232408033368,45.9358648246003,84780.3467296492,84596.60327035081,13.062142857143565
2025-04-18 07:14:00,84602.0,84619.51,84601.36,84619.36,12.54218,84614.476,84647.968,84684.661,84665.83119999999,21.85780897993513,-17.333143684081733,-5.185367571446086,-12.147776112635647,48.4097554035759,84781.48051080715,84587.84148919284,13.698571428571345
2025-04-18 07:15:00,84619.36,84630.88,84602.74,84630.88,17.45227,84619.26599999999,84638.261,84681.0285,84665.0206,27.40092640247269,-17.37186605379975,-7.622667267916819,-9.74919878588293,49.629702280940755,84780.28790456188,84581.76909543813,15.130000000000498
2025-04-18 07:16:00,84630.87,84630.88,84620.69,84626.51,13.00633,84620.16,84631.29199999999,84676.2395,84664.0508,23.22352444303783,-17.552838097850326,-9.608701433903521,-7.944136663946805,50.05791627880645,84776.3553325576,84576.12366744239,15.19642857142961
2025-04-18 07:17:00,84626.51,84660.38,84626.5,84660.37,4.64331,84627.826,84628.236,84673.147,84663.38160000001,34.86809692300771,-14.793510347764823,-10.645663216675782,-4.147847131089041,48.966405339893925,84771.07981067979,84575.2141893202,17.61571428571603
2025-04-18 07:18:00,84660.38,84672.39,84660.37,84672.38,2.51492,84641.9,84629.22899999999,84671.028,84663.1058,38.19016449186368,-11.504994186325348,-10.817529410605696,-0.6874647757196524,47.97785206479623,84766.9837041296,84575.07229587041,18.47285714285889
2025-04-18 07:19:00,84672.38,84672.38,84545.45,84545.45,61.8904,84627.118,84620.79699999999,84662.23000000001,84660.15400000001,24.80673660961078,-18.922880450889352,-12.438599618662428,-6.484280832226924,54.0073111844764,84770.24462236896,84554.21537763106,27.53857142857305
2025-04-18 07:20:00,84545.45,84545.46,84429.58,84439.69,59.29047,84588.87999999999,84604.073,84647.875,84655.34780000002,20.59787716925632,-32.9556644991826,-16.542012594766465,-16.413651904416138,71.3234814312365,84790.52196286248,84505.22803713752,33.547142857144145
2025-04-18 07:21:00,84439.69,84469.59,84413.23,84452.62,12.14663,84554.102,84587.131,84634.571,84650.65179999999,23.15542839119736,-42.54299485612137,-21.742209047037445,-20.800785809083923,81.506262964327,84797.58352592865,84471.55847407134,37.195000000000746
2025-04-18 07:22:00,84452.61,84452.62,84429.33,84429.33,4.87778,84507.894,84567.86,84619.63999999998,84646.0192,23.42937904623146,-51.427507302651065,-27.67926869816017,-23.748238604490897,90.36990718433174,84800.37981436864,84438.90018563133,36.8242857142863
2025-04-18 07:23:00,84429.33,84462.83,84429.33,84462.83,16.86413,84465.98400000001,84553.94200000001,84606.3845,84642.4538,31.007963594995303,-55.129874520833255,-33.169389862694786,-21.96048465813847,93.05176908310452,84792.48803816621,84420.28096183379,36.88214285714327
2025-04-18 07:24:00,84462.83,84478.27,84462.83,84478.26,2.00644,84452.546,84539.83200000001,84593.9,84640.0124,35.11074081788574,-56.171445708634565,-37.76980103188274,-18.401644676751822,92.63239877836567,84779.16479755673,84408.63520244326,36.35285714285731
2025-04-18 07:25:00,84478.27,84500.0,84478.26,84500.0,6.28849,84464.608,84526.744,84582.5025,84637.10059999999,36.09135667396184,-54.61311606137315,-41.13846403778083,-13.47465202359232,89.23187185497281,84760.96624370995,84404.03875629006,36.82642857142907
2025-04-18 07:26:00,84499.99,84500.01,84485.15,84485.15,13.15555,84471.114,84512.608,84571.95,84633.23980000001,34.90971625107558,-53.95444621169008,-43.70166047256268,-10.252785739127404,87.54171780386301,84747.03343560772,84396.86656439227,37.88714285714377
2025-04-18 07:27:00,84485.15,84490.63,84485.15,84490.63,8.05194,84483.374,84495.63399999999,84561.935,84630.50839999999,37.31492870484469,-52.3863778540981,-45.43860394886977,-6.947773905228331,84.62244080398352,84731.17988160797,84392.69011839203,36.84714285714498
2025-04-18 07:28:00,84490.62,84511.0,84490.62,84502.09,8.26031,84491.226,84478.60500000001,84553.91699999999,84628.341,36.462493939464025,-49.64665047588642,-46.2802132542731,-3.3664372216133174,82.15857087132544,84718.23414174264,84389.59985825734,37.00642857143144
2025-04-18 07:29:00,84502.09,84518.37,84502.09,84518.36,7.40457,84499.246,84475.89600000001,84548.3465,84626.8074,37.15173106787258,-45.636474889251986,-46.15146558126888,0.5149906920168945,80.50518055238989,84709.35686110478,84387.33613889522,36.15928571428854
2025-04-18 07:30:00,84518.37,84518.37,84474.43,84475.79,24.5821,84494.40400000001,84479.506,84541.7895,84623.6126,34.17072760880566,-45.37042307762022,-45.99525708053915,0.6248340029189308,80.82246042035794,84703.43442084071,84380.14457915929,38.57000000000283
2025-04-18 07:31:00,84475.78,84518.38,84475.78,84518.37,6.27286,84501.048,84486.08099999999,84536.606,84621.5686,35.35478547854838,-41.24824091093615,-45.04585384661855,3.7976129356824018,78.70133043901303,84694.00866087803,84379.20333912197,39.192857142860056
2025-04-18 07:32:00,84518.37,84546.5,84518.37,84546.5,5.84875,84512.222,84497.798,84532.829,84619.75779999999,37.43511938034003,-35.30455698077276,-43.09759447344939,7.793037492676632,76.15693531832058,84685.14287063664,84380.51512936335,40.34357142857438
2025-04-18 07:33:00,84546.5,84581.0,84546.49,84575.23,7.78569,84526.85,84509.03799999999,84531.48999999999,84618.8058,53.69735796583218,-27.953641571322805,-40.068803893024075,12.11516232170127,75.10472434662991,84681.69944869325,84381.28055130673,33.74214285714489
2025-04-18 07:34:00,84575.24,84575.24,84563.47,84563.48,6.99763,84535.874,84517.56,84528.696,84617.3898,70.04956107673723,-22.813139281061012,-36.617670970631465,13.804531689570453,72.66352420374194,84674.02304840749,84383.3689515925,26.30571428571628
2025-04-18 07:35:00,84563.48,84563.48,84554.39,84558.4,5.50606,84552.396,84523.4,84525.072,84615.854,67.57960513195398,-18.93094359175302,-33.08032549485578,14.149381903102757,69.01481819695039,84663.1016363939,84387.0423636061,22.92928571428742
2025-04-18 07:36:00,84558.4,84575.23,84558.4,84575.23,7.41205,84563.768,84532.40800000001,84522.508,84614.159,74.7792119565188,-14.331035930998041,-29.330467582084232,14.99943165108619,65.93159640446135,84654.37119280892,84390.64480719109,22.46785714285943
2025-04-18 07:37:00,84575.23,84584.25,84575.22,84584.24,6.23475,84571.31599999999,84541.769,84518.7015,84612.644,72.49083027675685,-9.845056585036218,-25.43338538267463,15.588328797638411,59.4304780126071,84637.5624560252,84399.84054397479,20.720000000002205
2025-04-18 07:38:00,84584.25,84584.25,84569.83,84569.87,6.93649,84570.24399999999,84548.54699999999,84513.57599999999,84610.9968,67.03738143946136,-7.364530811595614,-21.819614468458827,14.455083656863213,48.980861807269214,84611.53772361453,84415.61427638544,20.647142857144768
2025-04-18 07:39:00,84569.87,84588.4,84560.85,84579.95,15.96139,84573.538,84554.70599999999,84515.301,84609.65400000001,65.5429837863025,-4.533070096658776,-18.362305594098817,13.829235497440042,50.73844962897647,84616.77789925796,84413.82410074206,21.062142857143563
2025-04-18 07:40:00,84579.94,84579.95,84571.78,84579.95,6.33602,84577.848,84565.122,84522.314,84608.6198,69.55929685565471,-2.263030276153586,-15.142450530509771,12.879420254356186,49.413529813715506,84621.14105962744,84423.48694037256,20.584285714286256
2025-04-18 07:41:00,84579.94,84595.79,84579.94,84595.78,7.6487,84581.958,84572.863,84529.47200000001,84607.224,70.80612608333948,0.804072492333944,-11.95314592594103,12.757218418274974,49.154697737934676,84627.78139547587,84431.16260452414,21.324999999999168
2025-04-18 07:42:00,84595.78,84595.79,84581.19,84581.2,7.42064,84581.35,84576.33300000001,84537.0655,84605.5366,65.46264805910398,2.03483309452713,-9.155550121847398,11.190383216374528,44.36786583691901,84625.80123167383,84448.32976832616,20.91214285714107
2025-04-18 07:43:00,84581.19,84585.0,84581.19,84584.99,6.98211,84584.374,84577.30900000001,84543.1735,84603.4478,63.69128344223734,3.2782514228019863,-6.668789812917521,9.947041235719507,41.95319310324563,84627.0798862065,84459.26711379351,20.0214285714267
2025-04-18 07:44:00,84584.99,84613.21,84584.99,84613.2,10.81934,84591.024,84582.28099999999,84549.9205,84601.799,80.00611433811969,6.465450951523962,-4.041941660029225,10.507392611553186,41.814657377074994,84633.54981475414,84466.29118524585,18.898571428569475
2025-04-18 07:45:00,84613.2,84613.21,84613.2,84613.21,8.94992,84597.676,84587.762,84555.58099999999,84599.9926,75.43991416308793,8.889661967463326,-1.4556209345307147,10.34528290199404,42.3603123247431,84640.30162464948,84470.8603753505,15.856428571426866
2025-04-18 07:46:00,84613.2,84619.82,84613.2,84619.81,4.96383,84602.482,84592.22,84562.314,84597.94300000001,72.23266816279093,11.214161629890441,1.0783355783535167,10.135826051536924,41.264039425721464,84644.84207885145,84479.78592114855,14.31999999999867
2025-04-18 07:47:00,84619.82,84619.82,84585.1,84585.1,8.93973,84603.262,84592.306,84567.0375,84595.20060000001,52.88849868305786,10.138665221486008,2.890401506980015,7.248263714505993,37.89603155162886,84642.82956310327,84491.24543689674,14.334999999999127
2025-04-18 07:48:00,84585.11,84614.36,84585.1,84614.35,7.54057,84609.134,84596.75399999999,84572.6505,84593.1924,63.504114680117965,11.51383281921153,4.615087769426318,6.898745049785211,36.03817746132557,84644.72685492266,84500.57414507735,15.584285714284176
2025-04-18 07:49:00,84614.35,84647.99,84604.83,84604.83,6.98126,84607.46,84599.242,84576.974,84590.8608,62.041599668033115,11.700601360804285,6.032190487701912,5.668410873102373,34.32849303344491,84645.6309860669,84508.3170139331,18.017857142856105
2025-04-18 07:50:00,84604.83,84619.18,84604.83,84619.17,3.32408,84608.652,84603.164,84584.143,84588.7084,61.544929059379484,12.857521427722531,7.397256675706036,5.460264752016496,26.061539100129927,84636.26607820025,84532.01992179974,17.840714285712497
2025-04-18 07:51:00,84619.18,84641.12,84619.17,84641.12,2.86919,84612.914,84607.698,84590.28050000001,84587.1568,63.99330840385472,15.368412973853992,8.991487935335627,6.376925038518365,24.13970899855074,84638.5599179971,84542.00108200291,18.763571428569517
2025-04-18 07:52:00,84641.12,84647.53,84636.99,84647.52,2.30291,84625.398,84614.33,84595.3315,84585.5482,69.88272648128415,17.671038396350923,10.727398027538687,6.943640368812236,25.04854404868954,84645.42858809738,84545.23441190262,18.486428571426327
2025-04-18 07:53:00,84647.53,84652.76,84645.02,84645.02,3.89401,84631.53199999999,84620.333,84598.82100000001,84583.8898,67.33443443976935,19.074280098910094,12.396774441812969,6.677505657097125,26.894047615028484,84652.60909523007,84545.03290476995,17.07142857142649
2025-04-18 07:54:00,84645.02,84645.02,84637.01,84637.02,2.88732,84637.97,84622.715,84602.49799999999,84582.07119999999,64.58173641984934,19.318138639675453,13.781047281385467,5.537091358289986,26.83504865039974,84656.16809730079,84548.8279026992,17.059999999998713
2025-04-18 07:55:00,84637.01,84637.02,84637.01,84637.01,1.48099,84641.538,84625.095,84606.4285,84580.2524,61.46105520653629,19.28824845208146,14.882487515524666,4.405760936556796,25.772021570082522,84657.97254314016,84554.88445685983,15.928571428571429
2025-04-18 07:56:00,84637.02,84655.05,84637.01,84655.05,5.07807,84644.324,84628.61899999999,84610.41949999999,84579.4294,70.14127529591427,20.48410943384806,16.002811899189346,4.481297534658715,26.84447121399225,84664.10844242797,84556.73055757201,16.17428571428692
2025-04-18 07:57:00,84655.04,84655.05,84638.52,84638.53,6.62083,84642.526,84633.962,84613.13399999999,84578.38140000001,63.65398347444411,19.869765651092166,16.77620264956991,3.0935630015222557,26.802740281597472,84666.73948056319,84559.52851943679,17.082857142858433
2025-04-18 07:58:00,84638.52,84638.53,84638.52,84638.53,1.47166,84641.228,84636.38,84616.56700000001,84577.903,57.54542746499812,19.162006098762504,17.25336333940843,1.9086427593540733,25.326109042579432,84667.21921808517,84565.91478191485,15.067857142857974
2025-04-18 07:59:00,84638.52,84654.69,84638.52,84654.68,4.04058,84644.76,84641.36499999999,84620.30350000001,84578.40120000001,61.26963421924709,19.67744227744697,17.73817912701614,1.9392631504308326,25.151531940937584,84670.60656388188,84570.00043611813,16.2221428571429
2025-04-18 08:00:00,84654.68,84723.09,84654.68,84723.09,16.96819,84661.976,84651.75700000001,84627.4605,84580.72439999999,71.00895036614962,25.31423766213993,19.2533908340409,6.060846828099031,32.388755570442115,84692.23801114089,84562.68298885912,20.63571428571387
2025-04-18 08:01:00,84723.09,84738.13,84720.58,84738.13,5.17123,84678.59199999999,84661.45800000001,84634.578,84583.0462,83.83673108388449,30.641821081357193,21.53107688350416,9.110744197853034,39.84344777786786,84714.26489555572,84554.89110444426,19.409285714285424
2025-04-18 08:02:00,84738.12,84747.3,84714.61,84714.62,9.33221,84693.80999999998,84668.168,84641.249,84584.89779999999,72.74830981441306,32.591217537090415,23.743105014221413,8.848112522869002,41.5679357360735,84724.38487147214,84558.11312852785,19.654285714285965
2025-04-18 08:03:00,84714.61,84714.62,84702.92,84702.92,2.01719,84706.688,84673.958,84647.1455,84586.916,72.0357640292898,32.81377923274704,25.55723985792654,7.256539374820498,41.53174769212351,84730.20899538425,84564.08200461575,17.40714285714265
2025-04-18 08:04:00,84702.93,84702.93,84673.9,84673.91,4.91501,84710.534,84677.647,84650.18100000001,84588.007,61.536840330466475,30.300016695357044,26.50579522541264,3.7942214699444037,41.136864979134366,84732.45472995828,84567.90727004175,18.455714285714617
2025-04-18 08:05:00,84673.9,84686.89,84673.28,84686.89,5.80351,84703.294,84682.635,84653.865,84589.12719999999,60.025408507468654,29.020686881776783,27.00877355668547,2.0119133250913137,40.95045161756346,84735.76590323514,84571.96409676487,17.860000000000582
2025-04-18 08:06:00,84686.88,84745.28,84686.88,84745.27,14.45097,84704.722,84691.657,84660.138,84591.5024,67.43978590543975,32.34473689242441,28.07596622383326,4.268770668591149,44.87993965544113,84749.89787931088,84570.37812068913,21.278571428572054
2025-04-18 08:07:00,84745.28,84745.28,84725.18,84725.19,4.32965,84706.836,84700.323,84667.14249999999,84592.7988,63.45902024644762,32.97862522678042,29.056498024422694,3.9221272023577285,43.46188380949731,84754.06626761898,84580.21873238099,22.161428571430275
2025-04-18 08:08:00,84725.19,84725.19,84701.35,84714.58,4.87412,84709.16799999999,84707.928,84672.15400000001,84593.64279999999,62.90773532152669,32.25305483088596,29.69580938571535,2.557245445170608,42.8281371150716,84757.81027423016,84586.49772576986,23.29214285714365
2025-04-18 08:09:00,84714.58,84714.58,84700.8,84700.8,2.37057,84714.546,84712.54000000001,84676.9525,84596.7498,60.15085452404505,30.217772556832642,29.800202019938812,0.4175705368938303,40.18267336818047,84757.31784673636,84596.58715326364,24.275714285714326
2025-04-18 08:10:00,84700.81,84700.81,84700.8,84700.81,0.92551,84717.33,84710.312,84681.0345,84601.9722,57.725032075088386,28.279613822945976,29.496084380540246,-1.2164705575942705,38.0964192690338,84757.22733853807,84604.84166146192,22.987857142856228
2025-04-18 08:11:00,84700.8,84712.15,84697.6,84712.14,9.50102,84710.704,84707.713,84684.5855,84607.1626,62.64820096910534,27.342656252832967,29.065398754998792,-1.7227425021658256,37.485154157041045,84759.55580831408,84609.61519168592,22.84642857142691
2025-04-18 08:12:00,84712.15,84744.91,84712.14,84744.91,14.9985,84714.648,84710.742,84689.45499999999,84613.4742,66.42883617494465,28.91110651838244,29.034540307675524,-0.12343378929308457,38.722054280563235,84766.89910856112,84612.01089143885,25.186428571427573
2025-04-18 08:13:00,84744.9,84754.71,84734.07,84754.71,8.06663,84722.67400000001,84715.921,84694.9395,84619.3118,65.75722251977061,30.592244401428616,29.346081126426142,1.2461632750024734,39.84886134641115,84774.63722269282,84615.24177730716,25.50571428571337
2025-04-18 08:14:00,84754.7,84754.72,84743.56,84754.72,7.35711,84733.458,84724.00200000001,84700.82450000002,84624.841,56.351150556203265,31.561543376446934,29.7891735764303,1.7723698000166337,39.53484702837487,84779.89419405676,84621.75480594327,21.416428571427655
2025-04-18 08:15:00,84754.71,84758.79,84754.71,84758.79,4.00595,84745.054,84731.19200000001,84706.9135,84630.0168,54.33960678877279,32.28596230701078,30.288531322546397,1.9974309844643798,38.5549975064081,84784.0234950128,84629.80350498718,20.454285714283678
2025-04-18 08:16:00,84758.79,84764.0,84758.78,84763.99,2.18258,84755.424,84733.064,84712.3605,84635.5936,61.23424202430501,32.90041061662487,30.810907181362094,2.089503435262774,38.5375939910348,84789.43568798207,84635.28531201792,18.49214285714074
2025-04-18 08:17:00,84763.99,84763.99,84709.61,84709.61,4.94063,84748.364,84731.50600000001,84715.9145,84639.97320000001,51.27472276209029,28.668876835072297,30.382501112104137,-1.7136242770318404,34.42901244573809,84784.77252489148,84647.05647510852,21.540714285712706
2025-04-18 08:18:00,84709.61,84732.81,84709.28,84710.49,5.65016,84739.51999999999,84731.097,84719.5125,84644.1412,57.80689772921283,25.097061173350085,29.32541312435333,-4.228351951003244,29.2933739066265,84778.09924781325,84660.92575218674,21.147857142855564
2025-04-18 08:19:00,84710.49,84710.5,84710.49,84710.49,2.79768,84730.674,84732.066,84722.303,84647.9838,55.3321283325811,22.012623704213183,27.862855240325302,-5.850231536112119,25.158809262752246,84772.6206185255,84671.9853814745,20.176428571426577
2025-04-18 08:20:00,84710.5,84710.5,84700.0,84700.01,4.00831,84718.91799999999,84731.986,84721.149,84652.4682,36.9492502883497,18.509174134902423,25.99211901924073,-7.4829448843383055,25.64542859320697,84772.43985718641,84669.8581428136,16.75499999999842
2025-04-18 08:21:00,84700.01,84700.01,84700.0,84700.01,1.4471,84706.122,84730.773,84719.243,84656.101,41.78841638403208,15.55337547934323,23.904370311261232,-8.350994831918001,25.733368043959153,84770.70973608793,84667.77626391208,15.31999999999763
2025-04-18 08:22:00,84700.0,84700.01,84700.0,84700.0,0.81164,84704.2,84726.282,84718.512,84659.171,44.892096412556,13.059534646890825,21.735403178387152,-8.675868531496327,26.07696310097391,84770.66592620195,84666.35807379805,13.617857142854648
2025-04-18 08:23:00,84700.0,84709.9,84700.0,84709.89,1.85674,84704.08,84721.8,84718.8605,84661.8642,53.27378808614689,11.74579001008533,19.73748054472679,-7.99169053464146,25.903618383524467,84770.66773676705,84667.05326323294,13.340714285711458
2025-04-18 08:24:00,84709.9,84749.68,84709.89,84749.67,4.76711,84711.916,84721.295,84722.6485,84665.58799999999,63.67861142217106,13.755981077993056,18.541180651380042,-4.785199573386986,24.48485076411416,84771.61820152822,84673.67879847177,16.182142857139947
2025-04-18 08:25:00,84749.68,84749.68,84749.67,84749.67,0.71851,84721.848,84720.383,84725.7875,84669.4134,61.21838943026085,15.174153782732901,17.867775277650615,-2.693621494917714,23.669962246118274,84773.12742449224,84678.44757550777,15.143571428568976
2025-04-18 08:26:00,84749.68,84761.1,84749.67,84761.1,2.0887,84734.066,84720.094,84726.579,84673.1308,55.54718015486873,17.024127796044922,17.699045781329477,-0.674917985284555,24.602043717985858,84775.78308743596,84677.37491256403,13.61928571428351
2025-04-18 08:27:00,84761.09,84761.1,84749.67,84749.67,2.81263,84744.0,84724.1,84727.803,84676.43940000002,48.29222011384954,17.36773560938309,17.632783746940202,-0.26504813755711254,25.132545462375447,84778.06809092475,84677.53790907525,12.96142857142695
2025-04-18 08:28:00,84749.67,84749.68,84749.67,84749.67,1.69383,84751.95599999999,84728.01800000001,84729.5575,84680.03540000001,48.28871568959613,17.439021097219666,17.594031216996097,-0.1550101197764313,25.38441766328084,84780.32633532655,84678.78866467344,12.164999999997756
2025-04-18 08:29:00,84749.67,84752.6,84740.65,84750.46,9.45911,84752.114,84732.015,84732.0405,84683.4456,47.11305191655076,17.359156210513902,17.54705621569966,-0.18790000518575667,24.846496588802015,84781.73349317761,84682.34750682239,12.727142857142358
2025-04-18 08:30:00,84750.46,84750.46,84711.97,84711.97,5.51028,84744.574,84733.211,84732.59850000001,84686.086,35.35143050236766,14.02833151340019,16.843311275239767,-2.8149797618395773,24.22577251173628,84781.05004502348,84684.14695497653,15.10357142857122
2025-04-18 08:31:00,84711.97,84711.98,84673.28,84673.28,5.26881,84727.01,84730.538,84730.6555,84687.636,38.77803175387873,8.172462232032558,15.109141466598325,-6.9366792345657675,27.314447942810972,84785.28439588561,84676.02660411438,13.98357142857068
2025-04-18 08:32:00,84673.28,84673.29,84673.28,84673.28,1.54524,84711.732,84727.86600000001,84727.074,84689.4776,38.44338157649591,3.4913969861518126,12.785592570509024,-9.294195584357212,29.918940178720234,84786.91188035744,84667.23611964255,12.30357142857039
2025-04-18 08:33:00,84673.28,84679.16,84666.93,84672.44,2.67689,84696.28600000001,84724.121,84722.96050000002,84691.2266,38.24383612432934,-0.28290082172316033,10.171893892062588,-10.454794713785748,31.531458361686223,84786.02341672339,84659.89758327664,13.176428571428655
2025-04-18 08:34:00,84672.43,84674.68,84672.43,84674.67,2.8944,84681.128,84716.62100000001,84718.958,84692.45599999999,41.75022789425908,-3.0588560749311,7.525743898663851,-10.584599973594951,32.35764847908497,84783.67329695816,84654.24270304183,12.58714285714294
2025-04-18 08:35:00,84674.68,84696.9,84674.67,84687.39,3.0614,84676.21200000001,84710.39300000001,84715.388,84693.93959999998,46.20565243535959,-4.184190178435529,5.183757083243975,-9.367947261679504,31.66301452448377,84778.71402904898,84652.06197095104,14.174285714285881
2025-04-18 08:36:00,84687.4,84687.4,84680.23,84680.23,0.96925,84677.602,84702.30600000001,84711.2,84695.148,44.300951282790116,-5.5893472090683645,3.0291362247815075,-8.618483433849871,30.4108074337831,84772.02161486757,84650.37838513243,14.6857142857147
2025-04-18 08:37:00,84680.23,84680.24,84666.79,84670.84,4.12812,84677.11399999999,84694.423,84709.2615,84696.86280000002,38.710610002891876,-7.37561727911816,0.948185524001574,-8.323802803119733,31.724780967840747,84772.71106193567,84645.81193806432,14.939285714287378
2025-04-18 08:38:00,84670.84,84704.72,84670.83,84695.84,7.80516,84681.79400000001,84689.04,84708.52900000001,84698.4926,32.98349876715166,-6.696762008898077,-0.5808039825783562,-6.115958026319721,31.86374705117344,84772.25649410236,84644.80150589766,14.517857142859222
2025-04-18 08:39:00,84695.83,84695.84,84666.2,84695.64,8.92922,84685.98799999998,84683.55799999999,84707.7865,84700.30880000001,32.941845046413306,-6.1045333839720115,-1.6855498628570873,-4.418983521114924,31.988422100958054,84771.76334420191,84643.80965579809,16.634285714288126
2025-04-18 08:40:00,84695.63,84700.0,84689.87,84699.99,1.90345,84688.508,84682.36,84707.7855,84701.9252,29.80368828078808,-5.223960719042225,-2.393232034094115,-2.83072868494811,31.988678311052457,84771.76285662211,84643.80814337789,16.541428571430774
2025-04-18 08:41:00,84700.0,84736.92,84699.99,84736.91,2.30812,84699.844,84688.723,84709.6305,84703.841,46.39099445638823,-1.5293358594062738,-2.2204527991565466,0.6911169397502728,32.57536432861419,84774.78122865723,84644.47977134277,18.362857142858307
2025-04-18 08:42:00,84736.91,84736.92,84732.49,84732.53,2.98025,84712.182,84694.648,84711.257,84705.54119999999,45.26937513800019,1.0333398666261928,-1.5696942659999988,2.603034132626192,32.87989578252013,84777.01679156504,84645.49720843496,18.678571428572468
2025-04-18 08:43:00,84732.53,84763.33,84732.52,84763.22,3.63405,84725.658,84703.726,84713.9235,84707.9052,53.02283710792997,5.47756341418426,-0.16024272996314715,5.637806144147407,34.86571504150522,84783.65493008301,84644.192069917,20.025714285714326
2025-04-18 08:44:00,84763.22,84763.23,84745.02,84751.08,4.23965,84736.74600000001,84711.367,84713.99399999999,84710.1864,60.58686589789379,7.9286495165288216,1.4575357193352467,6.471113797193575,34.943139863403765,84783.8802797268,84644.10772027318,18.577142857141943
2025-04-18 08:45:00,84751.09,84751.09,84735.17,84735.17,3.77388,84743.78199999999,84716.14499999999,84713.269,84712.1496,69.11010930648939,8.489487351514981,2.8639260457711937,5.625561305743787,34.3086385828357,84781.88627716567,84644.65172283433,16.949999999999168
2025-04-18 08:46:00,84735.18,84735.18,84712.66,84712.66,5.11688,84738.932,84719.388,84710.847,84713.3018,60.67555844719263,7.036474403415923,3.6984357173001396,3.3380386861157834,32.41167397446432,84775.67034794892,84646.02365205107,18.557857142855937
2025-04-18 08:47:00,84712.66,84739.14,84712.66,84739.13,4.87588,84740.25200000001,84726.217,84710.31999999999,84715.3138,65.87328033512642,7.92945315457473,4.544639204755058,3.384813949819672,31.82763096720407,84773.9752619344,84646.66473806558,19.575714285712042
2025-04-18 08:48:00,84739.14,84739.14,84712.51,84712.51,4.98684,84730.11000000002,84727.884,84708.462,84716.7934,58.06960675594837,6.415183479213738,4.918748059646795,1.496435419566943,30.465074124385485,84769.39214824876,84647.53185175124,21.317142857140944
2025-04-18 08:49:00,84712.51,84712.52,84712.51,84712.51,2.54202,84722.396,84729.57100000001,84706.5645,84717.95,55.664291512580746,5.155682354874443,4.966134918692325,0.1895474361821181,28.850648320414848,84764.26579664083,84648.86320335916,19.729999999999045
2025-04-18 08:50:00,84712.51,84712.52,84689.47,84689.47,3.60584,84713.25600000001,84728.519,84705.4395,84717.2776,51.944280784446775,2.272190791874891,4.427346093328839,-2.1551553014539477,29.066645979670675,84763.57279195933,84647.30620804065,20.864285714285092
2025-04-18 08:51:00,84689.47,84689.48,84662.13,84662.13,2.47171,84703.15,84721.041,84704.882,84715.7576,48.29596588019102,-2.193817592706182,3.1031133561218347,-5.296930948828017,29.81327105293124,84764.50854210586,84645.25545789413,21.85714285714078
2025-04-18 08:52:00,84662.14,84675.0,84662.13,84675.0,5.04651,84690.324,84715.288,84704.96800000001,84714.96519999999,45.719684521854184,-4.641159573875484,1.5542587701223711,-6.195418343997855,29.71964713135838,84764.40729426272,84645.52870573729,20.355714285711915
2025-04-18 08:53:00,84675.0,84675.0,84653.39,84653.4,14.23238,84678.502,84704.30600000001,84704.01599999999,84713.97480000001,42.02537381060197,-8.228778965683887,-0.4023487770388805,-7.8264301886450065,31.089812891233183,84766.19562578245,84641.83637421753,19.78214285714057
2025-04-18 08:54:00,84653.4,84663.44,84647.32,84647.32,6.23545,84665.464,84693.93,84702.6485,84713.44300000001,40.12079378774811,-11.430830865647295,-2.6080451947605634,-8.82278567088673,32.9918653623083,84768.63223072462,84636.66476927538,20.20999999999705
2025-04-18 08:55:00,84647.32,84647.33,84620.19,84620.19,5.21005,84651.608,84682.432,84699.2885,84712.109,27.272373237790774,-15.973511632109876,-5.281138482230426,-10.692373149879451,37.71192106759999,84774.7123421352,84623.86465786479,19.510714285711792
2025-04-18 08:56:00,84620.2,84620.21,84610.74,84620.21,2.6994,84643.224,84673.187,84696.2875,84709.6078,27.751366769670938,-19.348962242496782,-8.094703234283697,-11.254259008213085,41.50564548888562,84779.29879097777,84613.27620902224,19.870714285712374
2025-04-18 08:57:00,84620.2,84628.3,84618.92,84628.3,2.42862,84633.88399999999,84662.104,84694.1605,84707.67,20.646592985814408,-21.127688934488106,-10.70130037432458,-10.426388560163526,43.899344115412894,84781.95918823083,84606.36181176917,18.339999999998586
2025-04-18 08:58:00,84628.29,84628.3,84628.29,84628.29,1.48357,84628.86200000001,84653.682,84690.783,84705.9442,21.79705085212761,-22.281304560005083,-13.017301211460682,-9.264003348544401,46.29644057391371,84783.37588114782,84598.19011885217,17.039999999999832
2025-04-18 08:59:00,84628.3,84647.33,84628.29,84647.32,1.67675,84628.86200000001,84647.163,84688.367,84704.87460000001,30.107332095469772,-21.413153787289048,-14.696471726626356,-6.716682060662691,47.27998830396219,84782.92697660792,84593.80702339207,17.262857142857683
2025-04-18 09:00:00,84647.32,84647.33,84631.7,84631.7,3.056,84631.164,84641.386,84684.9525,84703.4924,31.077038145101895,-21.734994021928287,-16.104176185686743,-5.630817836241544,48.836691955186254,84782.62588391037,84587.27911608963,16.770714285715908
2025-04-18 09:01:00,84631.7,84631.71,84591.54,84591.55,13.45871,84625.432,84634.32800000001,84677.6845,84701.0806,17.57908611599548,-24.942304815194802,-17.871801911588356,-7.070502903606446,51.444091196322454,84780.57268239265,84574.79631760735,17.748571428574255
2025-04-18 09:02:00,84591.54,84612.17,84591.54,84612.16,8.55206,84622.204,84628.044,84671.666,84698.4256,27.356830181870507,-25.526809797782334,-19.402803488827153,-6.124006308955181,51.730262061571224,84775.12652412314,84568.20547587685,17.32000000000283
2025-04-18 09:03:00,84612.16,84612.17,84600.0,84600.0,4.14988,84616.546,84622.704,84663.50499999999,84695.33140000001,25.93368983957481,-26.663879971631104,-20.855018785387944,-5.80886118624316,49.34637109577284,84762.19774219154,84564.81225780844,18.188571428573464
2025-04-18 09:04:00,84600.0,84609.95,84600.0,84609.95,5.03998,84609.07200000001,84618.967,84656.4485,84692.436,31.981328741050135,-26.457152843213407,-21.975445596953037,-4.48170724626037,46.15140758589154,84748.75131517179,84564.14568482821,17.252857142858765
2025-04-18 09:05:00,84609.94,84609.95,84605.17,84605.18,4.00174,84603.76800000001,84617.46599999999,84649.949,84689.3638,35.62522085920433,-26.37419394950848,-22.855195267464126,-3.518998682044355,43.56218214167183,84737.07336428334,84562.82463571665,15.640714285716447
2025-04-18 09:06:00,84605.18,84605.18,84579.93,84579.94,3.15051,84601.44600000001,84613.439,84643.313,84685.6828,27.416136082868903,-28.022084343901952,-23.88857308275169,-4.133511261150261,43.615226207714855,84730.54345241543,84556.08254758456,16.525000000002496
2025-04-18 09:07:00,84579.93,84588.4,84579.93,84588.4,2.20907,84596.69399999999,84609.449,84635.7765,84683.2586,33.529292519765434,-28.318954774338636,-24.774649421069082,-3.5443053532695536,38.961542861454156,84713.69958572292,84557.8534142771,15.586428571431108
2025-04-18 09:08:00,84588.4,84588.4,84574.81,84574.82,2.86804,84591.658,84604.102,84628.892,84680.5452,32.30153305341335,-29.31212727939419,-25.682144992734106,-3.629982286660084,36.79371562878271,84702.47943125757,84555.30456874245,15.405714285716906
2025-04-18 09:09:00,84574.82,84588.4,84570.24,84588.39,5.37233,84587.34599999999,84598.209,84622.68600000002,84678.1032,41.68670919167526,-28.673705426888773,-26.28045707956504,-2.393248347323734,32.118142147867516,84686.92228429575,84558.44971570428,14.764285714287585
2025-04-18 09:10:00,84588.4,84588.4,84588.39,84588.39,2.55208,84583.988,84593.878,84617.63200000001,84675.8708,41.68061075088671,-27.84675149200484,-26.593715962053,-1.2530355299518412,28.841837927341633,84675.3156758547,84559.94832414533,14.088571428572843
2025-04-18 09:11:00,84588.39,84588.39,84572.92,84572.93,2.24209,84582.586,84592.01599999999,84613.17199999999,84673.3292,36.06062131815877,-28.114787565908046,-26.89793028282401,-1.2168572830840354,28.49334685543045,84670.15869371085,84556.18530628913,14.523571428572593
2025-04-18 09:12:00,84572.93,84572.93,84572.92,84572.93,3.99049,84579.492,84588.09300000001,84608.0685,84670.78779999999,36.06243705941516,-28.0043908994121,-27.11922240614163,-0.88516849327047,25.85521246478516,84659.77892492956,84556.35807507043,14.523571428571554
2025-04-18 09:13:00,84572.93,84578.89,84551.67,84578.89,5.02286,84580.30600000001,84585.98199999999,84604.34300000001,84668.1678,31.558238559798042,-27.123317831355962,-27.120041491184498,-0.003276340171463943,24.300965093824384,84652.94493018766,84555.74106981236,15.10785714285677
2025-04-18 09:14:00,84578.89,84578.89,84568.51,84568.51,1.75522,84576.32999999999,84581.838,84600.4025,84664.5446,32.47545620943767,-26.951954967997153,-27.08642418654703,0.13446921854987792,23.335800077945706,84647.07410015589,84553.7308998441,14.73285714285677
2025-04-18 09:15:00,84568.52,84568.52,84550.62,84550.62,2.58362,84568.77599999998,84576.38200000001,84596.924,84660.5636,37.04992722900347,-27.937674035521923,-27.25667415634201,-0.680999879179911,25.3308472703382,84647.58569454067,84546.26230545933,13.142142857142192
2025-04-18 09:16:00,84550.63,84550.63,84537.22,84538.0,5.27224,84561.79,84572.188,84592.8135,84656.1016,25.28659024259737,-29.39830664928013,-27.685000654929638,-1.7133059943504918,27.893840501154685,84648.60118100232,84537.02581899769,12.626428571427823
2025-04-18 09:17:00,84537.99,84596.29,84537.99,84596.28,2.75787,84566.45999999999,84572.976,84591.2125,84653.0338,49.051794453506915,-25.558536683995044,-27.259707860742722,1.7011711767476783,26.6406114005932,84644.49372280118,84537.9312771988,15.921428571427116
2025-04-18 09:18:00,84596.29,84617.34,84596.28,84615.59,4.909,84573.8,84577.053,84590.5775,84650.35220000001,51.372129233164685,-20.718505666358396,-25.951467421865857,5.232961755507461,25.8499499542857,84642.27739990858,84538.87760009142,16.714999999998586
2025-04-18 09:19:00,84615.59,84625.57,84615.58,84625.57,0.99508,84585.212,84580.771,84589.49,84647.8544,54.83794428890423,-15.894224889969337,-23.940018915486554,8.045794025517218,23.705749874492245,84636.90149974899,84542.07850025102,17.087142857141902
2025-04-18 09:20:00,84625.57,84627.81,84625.56,84625.57,2.41793,84600.202,84584.489,84589.1835,84646.12640000001,62.299854439594306,-11.933386960998178,-21.538692524588882,9.605305563590704,23.164733199781395,84635.51296639956,84542.85403360044,15.444285714284758
2025-04-18 09:21:00,84625.57,84625.57,84600.18,84602.45,7.89016,84613.092,84587.441,84589.7285,84644.70980000001,53.5098675993011,-10.538503831907292,-19.338654786052565,8.800150954145273,23.350816079654336,84636.43013215931,84543.02686784069,16.6528571428571
2025-04-18 09:22:00,84602.46,84627.7,84602.45,84627.69,4.61251,84619.374,84592.91699999999,84590.505,84643.798,62.48052499881702,-7.312102476280415,-16.933344324098137,9.621241847817721,24.37189479831307,84639.24878959663,84541.76121040338,17.485714285714494
2025-04-18 09:23:00,84627.7,84627.7,84618.23,84618.23,3.40139,84619.902,84596.851,84591.4165,84642.71379999998,57.18343765045514,-5.455610217875801,-14.63779750285367,9.18218728497787,25.07640935867382,84641.56931871736,84541.26368128265,16.865000000001082
2025-04-18 09:24:00,84618.23,84618.23,84605.53,84617.16,3.11839,84618.22,84601.71599999999,84591.777,84641.5636,56.89035781003006,-4.024277420336148,-12.515093486350167,8.49081606601402,25.40652401208552,84642.59004802417,84540.96395197583,17.77142857142982
2025-04-18 09:25:00,84617.17,84617.17,84600.0,84600.0,2.33087,84613.106,84606.654,84591.518,84639.8158,56.43084525110541,-4.225891012916691,-10.857252991663472,6.6313619787467815,25.288829950617572,84642.09565990123,84540.94034009876,17.892857142858183
2025-04-18 09:26:00,84600.01,84617.41,84600.0,84617.38,3.85101,84616.092,84614.59199999999,84593.39,84638.55879999998,59.754224270354364,-2.9492533317388734,-9.275653059678552,6.326399727939679,25.767869390077994,84644.92573878016,84541.85426121984,19.13571428571595
2025-04-18 09:27:00,84617.39,84643.08,84613.2,84643.07,9.44776,84619.168,84619.27100000001,84596.1235,84638.0034,62.96146700056539,0.13391582966141868,-7.393739281810558,7.527655111471977,28.01262931364961,84652.1487586273,84540.0982413727,19.3257142857162
2025-04-18 09:28:00,84643.07,84643.08,84568.75,84568.76,11.40597,84609.274,84614.588,84595.8205,84635.46179999999,50.04012712272479,-3.3798851502215257,-6.590968455492752,3.2110833052712264,28.28662177761909,84652.39374355524,84539.24725644477,23.893571428573132
2025-04-18 09:29:00,84568.75,84568.75,84550.69,84556.25,5.32107,84597.09199999999,84607.656,84594.2135,84632.674,50.919543984582376,-7.092294634174323,-6.691233691229066,-0.4010609429452563,29.612843604182494,84653.43918720837,84534.98781279163,23.905714285714826
2025-04-18 09:30:00,84556.25,84560.82,84543.13,84543.14,7.97051,84585.72,84599.413,84591.951,84629.537,50.8381710260255,-10.965865658523398,-7.5461600846879335,-3.419705573835465,31.733844414506848,84655.41868882901,84528.48331117099,24.21142857142903
2025-04-18 09:31:00,84543.14,84543.14,84529.44,84529.45,2.83862,84568.13399999999,84592.113,84589.777,84625.38780000001,37.247643399612464,-14.96782739374612,-9.03049354649957,-5.937333847246549,34.47634718189797,84658.72969436379,84520.82430563621,21.025714285715367
2025-04-18 09:32:00,84529.44,84537.4,84519.66,84537.39,4.11704,84546.99799999999,84583.083,84588.0,84621.485,34.40118088247378,-17.29930365474138,-10.684255568147933,-6.615048086593447,36.260151801801044,84660.5203036036,84515.4796963964,20.78857142857201
2025-04-18 09:33:00,84537.4,84542.86,84537.39,84542.85,1.30151,84541.81599999999,84575.545,84586.198,84617.0776,33.19655480621054,-18.493260227842256,-12.246056500086798,-6.247203727755458,37.60722207031732,84661.41244414065,84510.98355585936,20.465714285714576
2025-04-18 09:34:00,84542.86,84542.86,84542.85,84542.86,1.38103,84539.13799999999,84568.115,84584.9155,84612.91320000001,33.19926873857533,-19.217149164280272,-13.640275032925494,-5.576874131354778,38.66467220661736,84662.24484441323,84507.58615558677,20.305714285714203
2025-04-18 09:35:00,84542.85,84548.13,84542.85,84548.13,1.08189,84540.13600000001,84562.928,84584.791,84609.1724,38.10337275515007,-19.144900904619135,-14.741200207264223,-4.403700697354912,38.784738143987234,84662.36047628797,84507.22152371203,18.86928571428455
2025-04-18 09:36:00,84548.13,84548.13,84540.0,84546.76,4.77056,84543.598,84555.86600000001,84585.229,84605.8544,30.20593846304527,-18.979408383194823,-15.588841842450345,-3.3905665407444783,38.27462038387299,84661.77824076776,84508.67975923225,17.64642857142774
2025-04-18 09:37:00,84546.76,84570.0,84546.75,84569.99,13.4824,84550.11799999999,84548.55799999999,84583.9145,84602.4716,38.94592117323976,-16.780354032976902,-15.827144280555657,-0.9532097524212446,38.32652582882366,84660.56755165764,84507.26144834235,18.63071428571337
2025-04-18 09:38:00,84570.0,84570.0,84549.99,84549.99,12.82656,84551.546,84546.681,84580.6345,84599.22119999999,35.83688272256049,-16.461660692686564,-15.95404756298184,-0.5076131297047244,38.280059024862474,84657.19461804972,84504.07438195028,19.15285714285606
2025-04-18 09:39:00,84549.99,84550.0,84549.99,84549.99,0.83861,84552.972,84546.05500000001,84576.85549999999,84595.9708,38.632540801021825,-16.024374905362492,-15.968113031457971,-0.05626187390452131,37.329376649619846,84651.51425329923,84502.19674670075,17.927142857141526
2025-04-18 09:40:00,84550.0,84577.48,84549.99,84577.47,9.50846,84558.84,84549.488,84574.4505,84593.7308,41.326552788282434,-13.307021369371796,-15.435894699040738,2.1288733296689415,35.53186817188319,84645.51423634378,84503.38676365624,18.64714285714061
2025-04-18 09:41:00,84577.48,84577.48,84563.53,84565.22,5.2472,84562.532,84553.065,84572.589,84591.7926,32.03157457416016,-12.003601688804338,-14.749436096993458,2.74583440818912,34.95838574563359,84642.50577149127,84502.67222850875,17.509285714282928
2025-04-18 09:42:00,84565.22,84575.82,84565.21,84575.81,3.17595,84563.69600000001,84556.907,84569.995,84589.80880000001,52.30527761428359,-10.00082442695566,-13.799713762985899,3.798889336030239,32.492399001702765,84634.9797980034,84505.01020199659,12.957857142854275
2025-04-18 09:43:00,84575.81,84575.82,84575.81,84575.81,0.61724,84568.86,84560.20300000001,84567.874,84588.257,56.965811965809976,-8.31772743347392,-12.703316497083504,4.385589063609585,30.501587572832417,84628.87717514567,84506.87082485433,11.66785714285548
2025-04-18 09:44:00,84575.81,84575.82,84575.81,84575.82,3.64875,84574.026,84563.499,84565.807,84586.82699999999,62.835820895522126,-6.903475060404162,-11.543348209747636,4.639873149343474,28.307679248951956,84622.4223584979,84509.1916415021,10.404999999998836
2025-04-18 09:45:00,84575.81,84600.0,84566.99,84600.0,4.01747,84578.532,84568.68600000002,84565.807,84586.4232,75.600551563971,-3.787881605036091,-9.992254888805327,6.204373283769236,28.307679248951956,84622.4223584979,84509.1916415021,11.784285714284383
2025-04-18 09:46:00,84599.99,84630.85,84599.99,84611.47,5.53013,84587.782,84575.157,84565.5115,84586.2484,76.21001981318655,-0.3887370846787235,-8.071551327980007,7.682814243301284,27.766657608082145,84621.04481521616,84509.97818478383,12.721428571427948
2025-04-18 09:47:00,84611.46,84611.47,84611.46,84611.47,0.77944,84594.914,84579.30500000001,84563.9315,84585.9118,75.25393787722203,2.2788403838058002,-6.001472985622846,8.280313369428647,23.72617144769133,84611.38384289539,84516.47915710462,12.331428571427491
2025-04-18 09:48:00,84611.47,84629.89,84611.46,84611.47,5.2676,84602.046,84585.45300000001,84566.06700000001,84585.57540000002,75.2521163047443,4.342853039925103,-3.9326077805132567,8.27546082043836,25.99704475590849,84618.06108951183,84514.07291048819,13.64714285714165
2025-04-18 09:49:00,84611.46,84611.47,84600.17,84600.18,2.16099,84606.91799999999,84590.47200000001,84568.2635,84584.6326,68.3442588284977,5.009838989426498,-2.144118426525306,7.153957415951805,26.961875051740396,84622.18725010348,84514.33974989652,14.077142857141942
2025-04-18 09:50:00,84600.18,84600.18,84585.78,84585.78,2.47027,84604.074,84591.303,84570.3955,84583.7142,62.59522272433889,4.326596197846811,-0.8499755016508825,5.176571699497694,26.553461921030554,84623.50242384206,84517.28857615794,14.524999999998338
2025-04-18 09:51:00,84585.77,84585.78,84560.86,84560.87,7.75366,84593.954,84590.86799999999,84571.96650000001,84583.1006,47.0877506705806,1.7548635697021382,-0.3290076873802784,2.0838712570824165,24.880219177264127,84621.72693835454,84522.20606164548,14.644285714283926
2025-04-18 09:52:00,84560.86,84560.86,84545.0,84545.0,4.86207,84580.66,84587.78699999998,84572.34700000001,84581.7574,48.3633978353541,-1.5460080172342714,-0.5724077533510771,-0.9736002638831943,24.376696145975735,84621.10039229196,84523.59360770806,14.348571428569683
2025-04-18 09:53:00,84545.01,84545.01,84529.92,84529.92,12.63978,84564.34999999999,84583.198,84571.7005,84580.3558,44.01002805467464,-5.317505607948988,-1.5214273242706593,-3.7960782836783284,25.352110946948603,84622.40472189391,84520.9962781061,15.425714285712663
2025-04-18 09:54:00,84529.93,84574.67,84529.92,84574.67,3.95272,84559.24799999999,84583.083,84573.291,84579.65019999999,49.24242424242346,-4.641983713401714,-2.1455386020968703,-2.496445111304844,24.428532438509553,84622.14806487702,84524.43393512297,16.658571428570472
2025-04-18 09:55:00,84574.67,84585.79,84574.66,84585.78,8.23193,84559.24799999999,84581.66100000001,84575.1735,84579.26220000001,55.5972993575077,-3.1735607622540556,-2.3511430341283073,-0.8224177281257483,23.830910731892107,84622.83532146379,84527.51167853622,16.457142857141402
2025-04-18 09:56:00,84585.79,84585.79,84585.77,84585.78,7.61178,84564.23000000001,84579.09199999999,84577.1245,84579.379,52.880337435719866,-1.986921005518525,-2.278298628406351,0.291377622887826,22.963789183873846,84623.05207836775,84531.19692163226,15.70071428571204
2025-04-18 09:57:00,84585.78,84585.78,84552.26,84552.27,3.50785,84565.684,84573.17199999999,84576.2385,84578.6564,44.3024494142721,-3.7077369111502776,-2.5641862849551362,-1.1435506261951414,23.58692972136633,84623.41235944274,84529.06464055728,18.094285714283096
2025-04-18 09:58:00,84552.26,84552.27,84549.53,84549.53,2.77788,84569.606,84566.978,84576.2155,84578.15060000001,43.71984138359169,-5.232276587499655,-3.09780434546404,-2.134472242035615,23.614080834973702,84623.44366166995,84528.98733833006,18.289285714282805
2025-04-18 09:59:00,84549.53,84549.54,84548.89,84548.9,7.20222,84564.45199999999,84561.85,84576.161,84577.3608,36.24569336778552,-6.417345831519924,-3.761712642675217,-2.655633188844707,23.67896217601805,84623.51892435203,84528.80307564796,15.977857142854191
2025-04-18 10:00:00,84548.89,84548.9,84532.18,84541.45,5.97892,84555.586,84557.41699999999,84574.36000000002,84576.422,30.736216573125887,-7.866988734022016,-4.582767860944577,-3.2842208730774383,24.91188657829281,84624.1837731566,84524.53622684343,14.967857142854232
2025-04-18 10:01:00,84541.46,84565.22,84541.45,84561.18,6.07097,84550.666,84557.448,84574.158,84576.18699999999,37.519233632796976,-7.339193415653426,-5.134052971886348,-2.2051404437670783,25.006100818654705,84624.1702016373,84524.14579836269,16.664999999997754
2025-04-18 10:02:00,84561.18,84561.18,84536.4,84536.4,4.4691,84547.492,84556.588,84572.1875,84575.45640000001,33.40994475137967,-8.818793170023127,-5.871001011513704,-2.947792158509423,26.383883178413246,84624.95526635683,84519.41973364317,17.1185714285696
2025-04-18 10:03:00,84536.4,84536.41,84521.73,84526.28,3.08438,84542.84199999999,84556.224,84569.711,84574.4042,33.583614714768444,-10.684818126639584,-6.833764434538881,-3.8510536921007033,28.282216418051824,84626.2754328361,84513.14656716389,17.359999999998504
2025-04-18 10:04:00,84526.28,84526.28,84502.67,84507.5,5.83639,84534.562,84549.507,84566.295,84573.18400000001,32.94256079490944,-13.5231588405004,-8.171643315731185,-5.351515524769216,31.453640961346792,84629.2022819227,84503.3877180773,18.017857142856105
2025-04-18 10:05:00,84507.5,84507.5,84495.04,84495.04,8.19757,84525.28,84540.433,84561.04699999999,84572.0724,34.8324961983311,-16.586780096768052,-9.854670671938559,-6.732109424829494,34.1727168680261,84629.39243373604,84492.70156626395,17.127857142856687
2025-04-18 10:06:00,84495.04,84507.49,84491.61,84507.48,16.69885,84514.54,84532.603,84555.8475,84571.462,41.21640603052632,-17.805665353414952,-11.444869608233837,-6.360795745181115,34.00771239124408,84623.86292478249,84487.83207521752,17.128571428571636
2025-04-18 10:07:00,84507.48,84521.35,84507.48,84518.6,2.70672,84510.98,84529.236,84551.204,84569.9084,47.299875966035714,-17.67065334250219,-12.69002635508751,-4.9806269874146825,32.31118222971535,84615.82636445943,84486.58163554057,17.041428571429737
2025-04-18 10:08:00,84518.6,84518.6,84485.74,84492.74,17.73899,84504.272,84523.557,84545.2675,84567.4514,28.5219944424085,-19.426405717502348,-14.037302227570478,-5.38910348993187,31.55400161416222,84608.37550322832,84482.15949677168,16.192142857144063
2025-04-18 10:09:00,84492.73,84525.12,84492.73,84525.12,8.91162,84507.796,84521.17899999999,84541.5145,84565.4424,35.693396226414265,-17.99759170114703,-14.82936012228579,-3.1682315788612403,29.04287598072959,84599.60025196147,84483.42874803854,17.710714285716158
2025-04-18 10:10:00,84525.11,84555.95,84525.11,84553.71,4.02402,84519.53,84522.405,84539.911,84564.0052,43.3351344611183,-14.392365999417962,-14.741961297712225,0.34959529829426295,27.303514083051947,84594.5180281661,84485.30397183388,19.912142857145227
2025-04-18 10:11:00,84553.71,84553.71,84536.78,84540.81,2.23455,84526.19600000001,84520.368,84538.908,84562.7724,47.39521774706675,-12.432803230258287,-14.280129684221437,1.8473264539631504,26.857875532602197,84592.6237510652,84485.19224893479,18.727142857145477
2025-04-18 10:12:00,84540.8,84544.87,84540.8,84544.87,2.24473,84531.45,84521.215,84538.90149999999,84561.116,48.94713059195591,-10.431974243256263,-13.510498596028404,3.07852435277214,26.85633926867581,84592.61417853735,84485.18882146264,18.822142857144563
2025-04-18 10:13:00,84544.86,84551.99,84544.86,84551.98,3.66024,84543.298,84523.785,84540.00450000001,84559.791,50.676090964966534,-8.178310800532927,-12.444061036929309,4.265750236396382,26.920979746175913,84593.84645949236,84486.16254050766,19.28500000000245
2025-04-18 10:14:00,84551.99,84551.99,84543.02,84543.03,3.17257,84546.88,84527.338,84538.4225,84558.3084,50.34455687369192,-7.033380059918272,-11.361924841527102,4.32854478160883,25.677602506713807,84589.77770501343,84487.06729498657,18.731428571431024
2025-04-18 10:15:00,84543.03,84543.79,84536.04,84543.78,4.69699,84544.894,84532.212,84536.3225,84557.18400000001,45.8630527817421,-5.996373011745163,-10.288814475570716,4.292441463825552,23.198475607056395,84582.71945121411,84489.92554878588,17.587142857145018
2025-04-18 10:16:00,84543.78,84543.79,84543.78,84543.78,2.08066,84545.488,84535.84199999999,84534.2225,84555.712,51.989003880984235,-5.115568367036758,-9.254165253863924,4.138596886827166,20.19195532788384,84574.60641065578,84493.83858934423,15.817857142859014
2025-04-18 10:17:00,84543.79,84593.82,84543.78,84593.82,25.10267,84555.278,84543.364,84536.3,84554.727,64.97959545777118,-0.37538731073436793,-7.478409665238013,7.103022354503645,23.936776114471655,84584.17355222895,84488.42644777105,18.34357142857334
2025-04-18 10:18:00,84593.81,84619.91,84593.81,84619.91,22.98108,84568.864,84556.081,84539.81899999999,84555.75,74.14822771213522,5.423961235501338,-4.8979354850901435,10.321896720591482,30.309237556945632,84600.43747511388,84479.2005248861,18.521428571430857
2025-04-18 10:19:00,84619.91,84619.92,84602.25,84602.25,11.61916,84580.708,84563.79400000001,84542.4865,84556.67,72.52784198360887,8.497023928590352,-2.2189436023540443,10.715967530944397,33.346034104462134,84609.17856820892,84475.79443179107,18.893571428573132
2025-04-18 10:20:00,84602.25,84660.38,84602.25,84660.37,25.86926,84604.026,84574.45999999999,84548.4325,84559.01460000001,76.95236752106425,15.444215224561049,1.3136881630289743,14.130527061532074,42.49801774913482,84633.42853549827,84463.43646450172,21.911428571430275
2025-04-18 10:21:00,84660.38,84660.38,84624.5,84624.5,12.52996,84620.17,84582.829,84551.5985,84560.91560000001,67.17037421363133,17.849744413993903,4.62089941322196,13.228845000771944,45.73311792031506,84643.06473584063,84460.13226415936,23.48357142857276
2025-04-18 10:22:00,84624.51,84635.44,84624.5,84635.43,2.59588,84628.492,84591.885,84556.55,84562.87640000001,74.31248935082453,20.402911221506656,7.7773017748789,12.625609446627756,49.22837348555008,84655.0067469711,84458.0932530289,21.917857142858598
2025-04-18 10:23:00,84635.43,84635.44,84630.0,84633.89,3.08909,84631.288,84600.076,84561.93049999999,84564.6972,70.70941700620766,22.04789477471786,10.631420374846693,11.416474399871168,51.570814604109714,84665.0721292082,84458.78887079177,19.992857142858806
2025-04-18 10:24:00,84633.89,84633.89,84633.88,84633.88,1.03571,84637.614,84609.161,84568.2495,84566.51759999999,67.12814596419341,23.084643771973788,13.122065054272113,9.962578717701675,52.28811148957864,84672.82572297916,84463.67327702085,17.790714285715826
2025-04-18 10:25:00,84633.89,84633.89,84624.14,84624.14,3.44027,84630.368,84617.197,84574.70449999999,84568.03779999999,68.04695283059918,22.856858584389556,15.069023760295602,7.787834824093954,50.7199026957565,84676.1443053915,84473.26469460849,17.277857142858142
2025-04-18 10:26:00,84624.15,84635.09,84624.14,84629.18,4.41148,84631.304,84625.737,84580.7895,84569.6862,68.18201423334185,22.81996866723057,16.619212741682595,6.200755925547973,49.51637914019532,84679.82225828039,84481.75674171961,17.769285714287044
2025-04-18 10:27:00,84629.18,84629.19,84629.18,84629.19,1.31693,84630.05600000001,84629.274,84586.31899999999,84570.87019999999,67.1768631813151,22.53180740828975,17.801731675004028,4.730075733285723,48.36763344973697,84683.05426689946,84489.58373310052,17.26071428571595
2025-04-18 10:28:00,84629.19,84635.11,84629.18,84635.1,3.2394,84630.298,84630.79299999999,84593.437,84572.5724,70.76361012133201,22.52072029763076,18.745529399529374,3.7751908981013855,44.163791781058876,84681.76458356212,84505.10941643789,17.04357142857355
2025-04-18 10:29:00,84635.11,84635.11,84631.27,84631.27,1.77074,84629.776,84633.69499999999,84598.7445,84574.198,69.46038524845584,21.94986036422779,19.386395592469057,2.5634647717587313,41.83872662108711,84682.42195324217,84515.06704675783,16.764285714287585
2025-04-18 10:30:00,84631.27,84631.28,84631.27,84631.28,1.42568,84631.204,84630.786,84602.62299999999,84575.2742,69.461743772243,21.25326229260827,19.7597689324969,1.4934933601113691,41.0318869489656,84684.68677389792,84520.55922610206,16.764285714287585
2025-04-18 10:31:00,84631.28,84631.28,84631.27,84631.28,1.53122,84631.624,84631.46399999999,84607.1465,84576.5954,60.717555504691035,20.465292153370683,19.900873576671657,0.5644185766990262,38.7840409530595,84684.71458190613,84529.57841809388,13.1907142857152
2025-04-18 10:32:00,84631.28,84631.28,84606.43,84606.43,5.92646,84627.072,84628.564,84610.22450000001,84577.20779999999,46.11572153065604,17.63237774625304,19.447174410587934,-1.8147966643348923,35.91840465069161,84682.0613093014,84538.38769069863,13.101428571429485
2025-04-18 10:33:00,84606.43,84615.19,84606.43,84615.19,2.7117,84623.09,84626.69399999999,84613.385,84577.99539999999,53.930263637468926,15.910722552682273,18.739884039006803,-2.82916148632453,33.20190487988818,84679.78880975978,84546.98119024021,12.465000000001705
2025-04-18 10:34:00,84615.18,84615.19,84606.85,84606.85,2.54485,84618.206,84623.99100000001,84616.576,84578.616,26.698014629052963,13.7152294802072,17.734953127246882,-4.019723647039683,28.868297896567892,84674.31259579313,84558.83940420687,8.908571428572552
2025-04-18 10:35:00,84606.85,84620.8,84600.0,84600.01,9.26093,84611.95199999999,84621.57800000001,84619.3875,84578.6162,35.730101386783744,11.293173888028832,16.446597279403274,-5.153423391374442,23.676857388924727,84666.74121477785,84572.03378522214,7.831428571429569
2025-04-18 10:36:00,84600.01,84600.02,84581.02,84581.03,11.9018,84601.902,84616.763,84621.25,84578.0074,21.020669081618678,7.752780772934784,14.707833978109576,-6.955053205174792,18.262275706350383,84657.7745514127,84584.7254485873,8.407142857143688
2025-04-18 10:37:00,84581.02,84581.03,84538.19,84542.12,19.24081,84589.04000000001,84608.056,84618.66500000001,84576.62040000001,15.034671950016545,1.786686101302621,12.123604402748185,-10.336918301445564,24.82805190387081,84668.32110380776,84569.00889619226,11.078571428571845
2025-04-18 10:38:00,84542.12,84542.12,84542.11,84542.12,1.33719,84574.426,84598.758,84614.7755,84575.2334,15.035817710719357,-2.9079656910180347,9.117290383994941,-12.025256075012976,30.14633944822934,84675.06817889646,84554.48282110355,11.078571428571845
2025-04-18 10:39:00,84542.12,84546.99,84537.49,84546.99,3.51462,84562.454,84590.33,84612.0125,84574.1696,19.469726948962062,-6.164482443520683,6.060935818491817,-12.2254182620125,33.68002401892219,84679.37254803783,84544.65245196216,11.0607142857147
2025-04-18 10:40:00,84546.98,84546.99,84543.52,84543.54,9.50818,84551.16,84581.556,84606.171,84573.3248,15.678101955769861,-8.920847620611312,3.064579130671192,-11.985426751282503,34.95870446932847,84676.08840893865,84536.25359106135,10.526428571429278
2025-04-18 10:41:00,84543.55,84581.03,84543.54,84581.02,2.96455,84551.158,84576.53,84603.997,84573.7278,35.15379399618375,-7.988873356269323,0.8538886332830888,-8.842761989552413,35.11050553929341,84674.21801107858,84533.77598892142,13.203571428571845
2025-04-18 10:42:00,84581.02,84581.03,84553.0,84553.01,2.32671,84553.336,84571.188,84599.876,84573.88799999999,27.732870395490608,-9.402068751951447,-1.1973028437638182,-8.204765908187628,36.05127360711704,84671.97854721424,84527.77345278577,14.782142857142649
2025-04-18 10:43:00,84553.01,84556.0,84553.0,84556.0,1.60302,84556.112,84565.269,84595.9815,84574.40959999998,29.489345468423878,-10.16360852062644,-2.9905639791363425,-7.173044541490097,36.388980995662486,84668.75946199131,84523.20353800867,14.722142857142899
2025-04-18 10:44:00,84556.0,84556.0,84555.99,84555.99,0.33529,84557.912,84560.18299999999,84592.087,84574.036,29.483895580149436,-10.645229609814123,-4.521497105271899,-6.123732504542224,36.28736331090373,84664.66172662181,84519.51227337819,14.722142857142899
2025-04-18 10:45:00,84555.99,84580.0,84555.99,84574.98,6.58126,84564.2,84557.68,84589.629,84573.82,36.09739233504843,-9.386383117176592,-5.494474307652838,-3.8919088095237546,35.66149430486115,84660.95198860973,84518.30601139028,16.436428571428614
2025-04-18 10:46:00,84574.97,84574.98,84566.03,84566.03,1.45538,84561.202,84556.18000000001,84586.4715,84573.425,39.173544860117815,-9.007100160073605,-6.196999478136991,-2.810100681936614,34.759577566941125,84655.99065513388,84516.95234486612,15.300714285713704
2025-04-18 10:47:00,84566.04,84575.07,84566.03,84575.07,1.61144,84565.614,84559.475,84583.76550000001,84573.881,39.26469014235634,-7.88615653089073,-6.53483088868774,-1.3513256422029905,33.336412571787015,84650.43832514358,84517.09267485644,15.32071428571362
2025-04-18 10:48:00,84575.07,84575.07,84553.1,84553.1,3.50943,84565.034,84560.573,84579.66549999999,84573.95240000001,36.59534141354011,-8.670646205689991,-6.96199395208819,-1.7086522536018007,31.692564012390473,84643.05062802476,84516.28037197521,16.294285714285383
2025-04-18 10:49:00,84553.1,84553.1,84521.74,84521.74,4.54394,84558.18400000001,84558.048,84574.189,84573.4092,32.607439669353326,-11.688116506949882,-7.907218463060529,-3.780898043889353,31.76927657247172,84637.72755314494,84510.65044685506,17.04857142857093
2025-04-18 10:50:00,84521.75,84555.97,84521.74,84555.97,9.57772,84554.38200000001,84559.291,84570.4235,84573.6996,44.7848164488484,-11.188435215837671,-8.563461813615957,-2.6249734022217144,28.987675802120812,84628.39885160424,84512.44814839576,18.136428571427782
2025-04-18 10:51:00,84555.97,84566.82,84555.96,84566.81,3.03087,84554.538,84557.87,84567.2,84573.8122,55.817899052735434,-9.804714144847821,-8.81171227986233,-0.9930018649854908,25.20144770770331,84617.6028954154,84516.79710458459,15.852142857142358
2025-04-18 10:52:00,84566.82,84566.82,84544.68,84544.68,2.19516,84548.45999999999,84557.037,84564.1125,84573.9778,50.54626152270341,-10.374223685867037,-9.124214561063273,-1.2500091248037641,23.89081605055805,84611.89413210112,84516.33086789888,17.432857142858015
2025-04-18 10:53:00,84544.69,84544.69,84544.68,84544.68,0.62125,84546.776,84555.905,84560.587,84574.3458,49.49662235780956,-10.70219584836741,-9.439810818524101,-1.2623850298433084,20.982171359984427,84602.55134271996,84518.62265728004,16.755000000001537
2025-04-18 10:54:00,84544.69,84544.69,84525.71,84525.71,1.20026,84547.57,84552.87700000001,84556.53,84574.71,46.36077887088478,-12.350468102755258,-10.021942275370334,-2.328525827384924,19.346880293257982,84595.22376058651,84517.83623941349,17.862857142858307
2025-04-18 10:55:00,84525.72,84525.72,84519.52,84519.53,2.04935,84540.28199999999,84547.33200000001,84552.50600000001,84575.1998,35.61098890812802,-13.994094876397867,-10.816372795575841,-3.1777220808220257,18.160645485413557,84588.82729097083,84516.18470902918,15.627857142857724
2025-04-18 10:56:00,84519.53,84519.53,84509.27,84519.52,3.53758,84530.824,84542.68100000001,84549.4305,84575.4406,40.98131092799224,-15.123157506735879,-11.67772973780785,-3.4454277689280293,18.283808568242836,84585.99811713649,84512.86288286351,14.35857142857172
2025-04-18 10:57:00,84519.52,84519.52,84500.0,84513.68,2.30731,84524.624,84536.542,84548.0085,84575.34220000001,38.77572671334358,-16.301276006211992,-12.602438991488679,-3.6988370147233134,19.91543783550931,84587.83937567101,84508.17762432898,15.538571428572011
2025-04-18 10:58:00,84513.68,84521.26,84513.67,84521.25,2.97528,84519.938,84533.35699999999,84546.965,84575.9124,41.141370869031796,-16.43465914959961,-13.368883023110866,-3.0657761264887444,20.768693120078733,84588.50238624016,84505.42761375984,16.080000000000705
2025-04-18 10:59:00,84521.26,84521.26,84521.25,84521.25,0.59985,84519.046,84533.30799999999,84545.678,84575.835,34.829747585975326,-16.35187204941758,-13.96548082837221,-2.38639122104537,21.549901555988676,84588.77780311198,84502.57819688802,14.365714285714992
2025-04-18 11:00:00,84521.25,84539.79,84521.25,84539.79,3.07602,84523.098,84531.69,84545.4905,84575.5566,42.971930576386285,-14.62168988204212,-14.096722639106192,-0.5249672429359276,21.58576682541222,84588.66203365082,84502.31896634918,15.050714285714744
2025-04-18 11:01:00,84539.79,84539.79,84535.31,84535.32,2.10675,84526.258,84528.541,84543.20550000001,84575.44679999999,39.08626654219893,-13.456086304955534,-13.968595372276061,0.5125090673205275,19.986351210319125,84583.17820242065,84503.23279757937,14.724999999999584
2025-04-18 11:02:00,84535.32,84549.5,84493.58,84497.01,12.58262,84522.924,84523.774,84540.4055,84574.48960000002,35.867976820354784,-15.445586792367976,-14.263993656294446,-1.1815931360735306,22.326201811579715,84585.05790362315,84495.75309637684,17.149999999999377
2025-04-18 11:03:00,84497.01,84497.01,84478.26,84478.26,4.27273,84514.326,84517.13200000001,84536.51849999999,84573.0152,38.30176495910157,-18.324020658095833,-15.075999056654725,-3.248021601441108,25.942675489212,84588.40385097841,84484.63314902157,16.249285714285048
2025-04-18 11:04:00,84478.27,84489.73,84472.25,84489.73,7.04647,84508.022,84513.534,84533.2055,84571.9492,29.690949227371675,-19.45539738298976,-15.951878721921732,-3.5035186610680267,27.508784108255703,84588.22306821651,84478.18793178348,15.052857142856478
2025-04-18 11:05:00,84489.72,84496.46,84489.72,84496.46,1.18882,84499.356,84511.22699999998,84529.2795,84571.00279999999,27.87318361955579,-19.583223621797515,-16.67814770189689,-2.905075919900625,26.827700000592227,84582.93490000119,84475.62409999882,14.758571428571097
2025-04-18 11:06:00,84496.46,84500.02,84496.46,84500.02,5.07093,84492.296,84509.277,84525.979,84570.12759999999,34.09544159544653,-19.17621314083226,-17.177760789683965,-1.9984523511482948,26.119600770767043,84578.21820154155,84473.73979845847,13.431428571427075
2025-04-18 11:07:00,84500.01,84500.02,84500.01,84500.01,0.98607,84492.896,84507.91,84522.226,84568.25140000001,34.0930133181424,-18.639595662694774,-17.47012776428613,-1.1694678984086444,24.001315582364423,84570.22863116472,84474.22336883527,13.431428571427075
2025-04-18 11:08:00,84500.01,84519.11,84500.01,84512.68,1.95155,84499.78,84507.053,84520.205,84566.1068,45.14204757288402,-16.996039568271954,-17.375310125083296,0.3792705568113419,22.943217394676317,84566.09143478936,84474.31856521065,13.43999999999921
2025-04-18 11:09:00,84512.69,84574.9,84512.67,84574.9,7.33675,84516.814,84512.41799999999,84522.863,84565.5598,64.55955824348896,-10.55124730548414,-16.010497561163465,5.459250255679326,26.00538485129068,84574.87376970258,84470.85223029742,17.442142857141985
2025-04-18 11:10:00,84574.89,84583.95,84569.86,84583.94,4.70035,84534.31,84516.833,84524.2615,84564.03120000001,66.17130233958892,-4.6605269023857545,-13.740503429407923,9.079976527022168,28.510876243281512,84581.28325248655,84467.23974751343,17.71571428571354
2025-04-18 11:11:00,84583.94,84597.33,84583.94,84597.32,3.72475,84553.77,84523.033,84525.787,84563.4876,70.23026315789515,1.0751717257226119,-10.777368398381817,11.85254012410443,31.560433076928245,84588.90786615385,84462.66613384614,17.27785714285606
2025-04-18 11:12:00,84597.32,84597.33,84587.31,84596.95,2.98545,84573.15800000001,84533.027,84528.4005,84562.71800000001,68.97052927024471,5.527184363396373,-7.51645784602618,13.043642209422552,35.16560614780318,84598.73171229562,84458.06928770439,17.451428571428032
2025-04-18 11:13:00,84596.94,84596.95,84584.5,84584.51,3.84324,84587.524,84543.652,84530.39199999999,84561.73039999999,64.92262691073414,7.959875924381777,-4.421191091944588,12.381067016326366,37.204774512602604,84604.8015490252,84455.98245097479,18.339999999999627
2025-04-18 11:14:00,84584.5,84595.61,84584.5,84595.6,1.93013,84591.664,84554.239,84533.8865,84560.9648,63.644809544764996,10.659792379010469,-1.404994397753577,12.064786776764045,39.924693070828454,84613.73588614164,84454.03711385834,17.80928571428584
2025-04-18 11:15:00,84595.6,84600.0,84595.6,84600.0,2.17566,84594.876,84564.59300000001,84537.91,84560.48199999999,65.81882214830118,13.00462957417767,1.4769303966326726,11.527699177544998,42.38095150832127,84622.67190301664,84453.14809698336,17.803571428571427
2025-04-18 11:16:00,84599.99,84608.69,84599.99,84608.69,7.29135,84597.15,84575.45999999999,84542.3685,84560.07220000001,81.94142546618671,15.38677119917702,4.258898557141542,11.127872642035477,44.95659182351389,84632.28168364703,84452.45531635296,14.430714285714203
2025-04-18 11:17:00,84608.68,84608.69,84600.0,84605.99,4.25613,84598.95800000001,84586.058,84546.984,84559.6082,90.22485356174721,16.86238903985941,6.7795966536851155,10.082792386174294,46.565978231462715,84640.11595646292,84453.85204353707,13.71214285714294
2025-04-18 11:18:00,84605.99,84625.06,84605.98,84625.0,12.83889,84607.05600000001,84597.29,84552.1715,84559.40620000001,90.6680295832994,19.34280314249918,9.292237951447929,10.05056519105125,49.249884113937824,84650.67126822787,84453.67173177212,13.826428571429071
2025-04-18 11:19:00,84625.0,84625.01,84605.0,84605.01,3.02054,84608.938,84600.301,84556.35949999999,84558.881,80.22498190119913,19.47107284523372,11.328004930205088,8.143067915028633,50.03706608187416,84656.43363216374,84456.28536783624,14.774285714285465
2025-04-18 11:20:00,84605.0,84605.01,84605.0,84605.0,1.58691,84609.938,84602.40699999999,84559.62,84558.35539999999,79.82047494602209,19.348878762233653,12.932179696610802,6.416699065622851,51.01557263001856,84661.65114526004,84457.58885473995,14.520714285713828
2025-04-18 11:21:00,84605.01,84608.7,84605.0,84608.69,1.90177,84609.938,84603.54400000001,84563.2885,84557.90359999999,80.2392877017228,19.32700158879743,14.211144075048129,5.115857513749301,51.808047241037784,84666.90459448207,84459.67240551792,14.784285714284383
2025-04-18 11:22:00,84608.69,84608.7,84585.05,84585.05,4.9184,84605.75,84602.354,84567.6905,84557.476,68.97781507316293,17.203798657035804,14.809674991445664,2.39412366559014,49.57215509778072,84666.83481019556,84468.54618980443,15.109285714283553
2025-04-18 11:23:00,84585.05,84585.06,84547.02,84551.08,2.92264,84590.966,84599.011,84571.3315,84556.1938,42.66715921684878,12.634408341196831,14.3746216613959,-1.740213320199068,45.13344507346276,84661.59839014693,84481.06460985307,13.381428571426243
2025-04-18 11:24:00,84551.08,84554.51,84547.02,84547.03,3.13053,84579.37,84594.15400000001,84574.19649999999,84554.99740000001,38.277329606809914,8.587342898958013,13.217165908908322,-4.629823009950309,41.34013152770475,84656.8767630554,84491.51623694458,12.909999999997256
2025-04-18 11:25:00,84547.03,84547.03,84513.82,84513.83,11.08483,84561.136,84585.537,84575.06499999999,84553.27380000001,26.448519040903136,2.670270624861587,11.107786852098975,-8.437516227237388,39.77382640092314,84654.61265280184,84495.51734719814,14.325714285711001
2025-04-18 11:26:00,84513.82,84527.92,84508.2,84508.2,7.324,84541.038,84575.488,84575.474,84551.81719999999,25.686263766370203,-2.4451594545680564,8.39719759076557,-10.842357045333626,38.995963789016905,84653.46592757803,84497.48207242198,15.018571428567936
2025-04-18 11:27:00,84508.2,84517.06,84508.2,84513.66,8.04321,84526.76,84566.25499999999,84576.1565,84551.248,29.81826468410361,-5.989554423285881,5.51984718795528,-11.509401611241161,37.7037327621983,84651.56396552439,84500.74903447561,14.762142857139613
2025-04-18 11:28:00,84513.66,84526.95,84513.65,84523.93,3.25581,84521.32999999999,84556.14800000002,84576.719,84550.8842,29.488867265750045,-7.8789857586234575,2.840080598639533,-10.71906635726299,36.77947864951359,84650.27795729903,84503.16004270097,14.918571428568352
2025-04-18 11:29:00,84523.93,84523.93,84523.92,84523.92,3.23325,84516.70800000001,84548.039,84574.17000000001,84550.4228,27.665570690463497,-9.270318163718912,0.418000846167844,-9.688319009886756,38.632103206387654,84651.43420641278,84496.90579358724,14.604999999996965
2025-04-18 11:30:00,84523.92,84523.93,84523.92,84523.92,1.31762,84518.726,84539.93100000001,84571.16900000001,84550.03039999999,23.776526634904016,-10.254748758423375,-1.7165490747504,-8.538199683672975,40.135191373251764,84651.43938274651,84490.89861725351,13.984285714282512
2025-04-18 11:31:00,84523.92,84523.93,84507.01,84507.01,3.71221,84518.48799999998,84529.763,84566.6535,84548.5502,21.855095541397745,-12.258108925132547,-3.8248610448268296,-8.433247880305718,42.07170934670079,84650.7969186934,84482.5100813066,14.572142857139365
2025-04-18 11:32:00,84507.01,84524.94,84507.01,84524.94,3.12348,84520.74399999999,84523.75200000001,84563.053,84547.9888,21.37216754406262,-12.257686162003665,-5.511426068262197,-6.746260093741468,42.42232033199351,84647.89764066398,84478.20835933601,14.489999999996924
2025-04-18 11:33:00,84524.94,84585.26,84524.93,84583.1,8.3902,84532.57800000001,84526.954,84562.98250000001,84548.53080000001,44.85511670502321,-7.478122046595672,-5.904765263928892,-1.5733567826667798,42.38594102793899,84647.7543820559,84478.21061794413,17.36999999999742
2025-04-18 11:34:00,84583.1,84613.19,84555.55,84555.56,16.21058,84538.90599999999,84527.807,84560.98049999999,84548.52219999999,39.719703900857105,-5.845151619461831,-5.892842535035481,0.04769091557365002,41.70436305561894,84644.38922611123,84477.57177388875,21.486428571426327
2025-04-18 11:35:00,84555.55,84555.56,84526.03,84541.45,6.857,84542.412,84530.56899999999,84558.053,84547.8516,36.599170918367335,-5.624731465781224,-5.83922032118463,0.21448885540340612,40.86778295184159,84639.78856590368,84476.31743409632,23.33142857142645
2025-04-18 11:36:00,84541.45,84541.46,84534.59,84534.6,2.70485,84547.93000000001,84533.209,84554.3485,84547.22300000001,39.22422999701083,-5.934376855744631,-5.858251628096631,-0.07612522764800023,39.36656945304111,84633.08163890608,84475.6153610939,22.132857142856146
2025-04-18 11:37:00,84534.6,84549.58,84534.59,84549.57,2.07707,84552.856,84536.8,84551.5275,84546.713,49.64898414617261,-4.915160259784898,-5.669633354434285,0.7544730946493869,37.44584703238069,84626.41919406476,84476.63580593524,20.486428571428405
2025-04-18 11:38:00,84549.57,84561.77,84549.57,84549.58,4.08284,84546.152,84539.36499999999,84547.7565,84546.64259999999,50.60412224591398,-4.0598177955980645,-5.347670242667041,1.2878524470689765,33.21604987717542,84614.18859975436,84481.32440024565,20.822857142857433
2025-04-18 11:39:00,84549.57,84574.3,84549.57,84574.29,1.90903,84549.898,84544.402,84546.22050000001,84547.6936,64.92397314375802,-1.372243867299403,-4.552584967593513,3.18034110029411,31.070116679767928,84608.36073335954,84484.08026664048,20.21714285714344
2025-04-18 11:40:00,84574.29,84586.32,84573.65,84573.66,1.16625,84556.34,84549.376,84544.6535,84548.0474,66.56711884997267,0.6987869183212752,-3.5023105904105556,4.201097508731831,28.645269306658307,84601.94403861332,84487.36296138668,19.71357142857284
2025-04-18 11:41:00,84573.66,84594.83,84573.65,84594.83,1.26341,84568.38600000001,84558.158,84543.96050000002,84548.6078,69.02986824213622,4.002200930772233,-2.001408286173998,6.003609216946231,27.14278081723589,84598.24606163449,84489.67493836554,20.59357142857334
2025-04-18 11:42:00,84594.83,84594.83,84584.42,84584.43,2.90621,84575.35800000001,84564.107,84543.9295,84549.4028,64.17525773195915,5.715107055279077,-0.458105217883383,6.17321227316246,27.093691885125768,84598.11688377026,84489.74211622974,20.387142857144813
2025-04-18 11:43:00,84584.42,84595.23,84584.42,84595.23,3.67294,84584.488,84565.31999999999,84546.137,84550.41380000001,65.90392078147931,7.853536559603526,1.204223137613999,6.649313421989527,29.406806573694322,84604.95061314739,84487.32338685261,21.15857142857359
2025-04-18 11:44:00,84595.22,84595.23,84595.22,84595.22,1.36643,84588.674,84569.286,84548.5465,84551.804,65.900981266727,9.438647577975644,2.851108025686328,6.587539552289316,31.39114425860696,84611.32878851722,84485.76421148278,21.15857142857359
2025-04-18 11:45:00,84595.23,84595.23,84577.42,84577.42,2.66659,84589.426,84572.883,84551.726,84552.96179999999,65.6404105024667,9.153037719690474,4.111493964487157,5.041543755203317,30.90642416994567,84613.53884833989,84489.9131516601,21.222142857144977
2025-04-18 11:46:00,84577.42,84577.43,84577.42,84577.42,1.4662,84585.944,84577.165,84555.187,84554.1198,62.66653794168728,8.824961190039176,5.054187409597561,3.7707737804416146,29.624876268481835,84614.43675253697,84495.93724746304,19.942142857144063
2025-04-18 11:47:00,84577.42,84577.43,84577.42,84577.43,0.42844,84584.54400000001,84579.951,84558.3755,84555.39480000001,48.09744312461796,8.468149536434794,5.736979834965008,2.7311697014697858,28.323285249890155,84615.02207049978,84501.72892950021,15.633571428572136
2025-04-18 11:48:00,84577.42,84605.37,84577.42,84605.37,7.01954,84586.572,84585.53,84562.4475,84557.0772,66.66889766414772,10.320925026782788,6.6537688733285645,3.667156153454224,28.9576170687007,84620.3627341374,84504.5322658626,13.512857142857683
2025-04-18 11:49:00,84605.36,84605.37,84605.36,84605.36,1.35787,84588.6,84588.637,84566.5195,84558.75940000001,73.61614071392296,11.65411465568468,7.653838029799788,4.000276625884892,28.98077299077992,84624.48104598155,84508.55795401844,11.404285714285963
2025-04-18 11:50:00,84605.36,84610.46,84605.36,84610.45,1.69567,84595.20599999999,84592.31599999999,84570.84599999999,84560.17259999999,78.39760389367508,12.97186590731144,8.717443605302119,4.254422302009321,28.74444408081876,84628.33488816163,84513.35711183836,11.277857142857101
2025-04-18 11:51:00,84610.45,84632.62,84596.23,84596.24,6.40372,84598.97,84592.45700000001,84575.3075,84561.391,67.57285940206745,12.722903316345764,9.518535547510849,3.2043677688349153,24.995093139365007,84625.29768627872,84525.31731372127,12.806428571428114
2025-04-18 11:52:00,84596.23,84601.9,84596.23,84601.9,4.85979,84603.86399999999,84594.204,84579.15550000001,84563.4888,68.89627275354235,12.834366775656235,10.181701793139927,2.652664982516308,22.646566905997183,84624.448633812,84533.86236618801,12.339999999999625
2025-04-18 11:53:00,84601.9,84617.08,84601.89,84617.08,1.15251,84606.20599999999,84596.389,84580.85449999999,84566.2652,66.59685051587024,13.986375277672778,10.942636490046498,3.04373878762628,24.180733370050593,84629.21596674008,84532.49303325989,11.658571428571511
2025-04-18 11:54:00,84617.08,84626.68,84617.07,84626.68,1.30909,84610.47,84599.535,84584.4105,84569.0042,69.22686393965728,15.495369115116773,11.853183015060553,3.64218610005622,25.46071427866192,84635.33192855732,84533.48907144267,11.43999999999817
2025-04-18 11:55:00,84626.67,84626.68,84626.67,84626.67,1.71935,84613.71399999999,84604.45999999999,84588.6715,84571.6084,63.6394790952725,16.50024612035486,12.782595636119416,3.7176504842354436,25.019834048088093,84638.71116809617,84538.63183190383,9.927857142854398
2025-04-18 11:56:00,84626.68,84645.12,84626.67,84634.0,3.8775,84621.26599999999,84610.118,84593.6415,84574.28799999999,71.80818301804761,17.6842352712265,13.762923563140832,3.921311708085666,23.542545607748462,84640.7265912155,84546.5564087845,10.502142857139656
2025-04-18 11:57:00,84634.0,84634.01,84634.0,84634.01,1.44179,84627.688,84615.776,84597.8635,84576.96800000001,68.85086525375029,18.41113007295644,14.692564865103956,3.7185652078524836,22.782253735650094,84643.4280074713,84552.29899252871,9.730714285710876
2025-04-18 11:58:00,84634.0,84634.01,84616.76,84630.83,2.94594,84630.438,84618.322,84601.926,84579.33099999999,66.79241724041103,18.517145885445643,15.457481069172294,3.059664816273349,20.884401438322726,84643.69480287665,84560.15719712336,10.962142857139822
2025-04-18 11:59:00,84630.83,84669.12,84630.82,84669.11,11.17488,84638.924,84624.697,84606.66699999999,84581.21519999999,86.2382420362176,21.442860315335565,16.65455691840495,4.7883033969306155,24.695414005739387,84656.05782801147,84557.2761719885,12.425714285710585
2025-04-18 12:00:00,84669.11,84695.29,84669.11,84695.29,10.96469,84652.648,84633.18100000001,84612.7485,84583.4422,88.59781256141152,25.579156688443618,18.439476872412683,7.1396798160309345,30.4460586166526,84673.64061723331,84551.8563827667,14.294999999996175
2025-04-18 12:01:00,84695.29,84714.0,84675.72,84675.73,8.94113,84660.99399999999,84641.13,84616.7935,84585.01039999998,78.53576405017219,26.968002488589264,20.145181995648,6.822820492941265,33.19055304763724,84683.17460609527,84550.41239390473,17.028571428567894
2025-04-18 12:02:00,84675.73,84675.73,84675.72,84675.73,0.79418,84669.338,84648.513,84621.3585,84586.586,74.37976437977392,27.748801876296056,21.66590597177761,6.082895904518445,34.747187558001606,84690.852875116,84551.864124884,15.032857142853443
2025-04-18 12:03:00,84675.73,84698.1,84675.73,84675.74,2.38454,84678.31999999999,84654.37899999999,84625.38399999999,84588.4106,74.38669438670289,28.04511134669883,22.941747046761858,5.103364299936974,36.19430737858687,84697.77261475717,84552.99538524282,16.62999999999738
2025-04-18 12:04:00,84675.73,84680.46,84675.73,84680.46,2.61076,84680.59,84659.75700000001,84629.646,84590.10780000001,74.32085041340474,28.334184449195163,24.02023452724852,4.313949921946644,37.452240355847074,84704.55048071168,84554.7415192883,16.603571428569143
2025-04-18 12:05:00,84680.45,84687.2,84661.0,84661.0,4.54687,84673.732,84663.18999999999,84633.825,84591.32780000001,71.70532242928144,26.68540486341226,24.553268594481267,2.132136268930992,35.9509704618606,84705.72694092372,84561.92305907627,15.875714285711833
2025-04-18 12:06:00,84661.0,84661.01,84650.92,84650.93,1.85223,84668.772,84664.883,84637.5005,84592.17259999999,65.96132560713588,24.28621396442759,24.499857668470533,-0.2136437040429442,33.558938146509895,84704.61837629302,84570.38262370697,16.191428571425995
2025-04-18 12:07:00,84650.93,84650.93,84650.92,84650.93,0.87013,84663.812,84666.575,84641.1755,84593.0714,62.228162705004685,22.12974002402916,24.02583413958226,-1.8960941155530975,30.52144911108171,84702.21839822216,84580.13260177783,15.107142857139738
2025-04-18 12:08:00,84650.92,84650.93,84624.78,84624.78,2.14719,84653.62,84665.97,84642.14600000001,84593.067,49.38693856479276,18.101964258486987,22.841060163363206,-4.739095904876219,29.618237132571437,84701.38247426515,84582.90952573487,16.288571428568893
2025-04-18 12:09:00,84624.78,84624.79,84613.2,84613.21,1.42551,84640.17,84660.38,84642.5385,84593.231,45.95844343022078,13.81704633096524,21.036257396883613,-7.219211065918373,29.153460227046946,84700.84542045409,84584.2315795459,17.115714285711874
2025-04-18 12:10:00,84613.21,84623.19,84613.2,84623.19,1.2072,84632.608,84653.17,84643.1755,84593.5948,46.804989064255274,11.098583039245568,19.048722525356006,-7.950139486110437,28.548331927490395,84700.27216385498,84586.07883614501,16.51142857142674
2025-04-18 12:11:00,84623.18,84628.61,84623.18,84628.61,1.88771,84628.144,84648.458,84644.79400000001,84593.9932,48.45343109176465,9.2746179754904,17.093901615382887,-7.819283639892486,26.598337548000636,84697.990675096,84591.59732490401,16.898571428570513
2025-04-18 12:12:00,84628.6,84628.61,84606.59,84606.59,4.90098,84619.276,84641.544,84645.02849999999,84594.424,43.73384344948675,5.983310669413186,14.871783426188948,-8.888472756775762,26.218224096823995,84697.46494819364,84592.59205180634,17.239285714285092
2025-04-18 12:13:00,84606.59,84606.6,84606.59,84606.6,0.38077,84615.63999999998,84634.63,84644.50450000001,84595.53439999999,29.854979052532627,3.337262943343376,12.564879329619835,-9.227616386276459,26.90201485413048,84698.30852970827,84590.70047029175,14.504285714286587
2025-04-18 12:14:00,84606.6,84606.6,84606.59,84606.6,0.58658,84614.318,84627.244,84643.5005,84596.7258,15.616034736769421,1.226117141515715,10.297126891999012,-9.071009750483297,27.956288870689544,84699.41307774137,84587.58792225862,12.635000000002037
2025-04-18 12:15:00,84606.6,84606.6,84606.59,84606.6,0.79408,84611.0,84621.80399999999,84642.497,84598.58120000002,18.407823782113738,-0.4418873145186808,8.149324050695474,-8.591211365214155,28.935289495873516,84700.36757899175,84584.62642100826,9.901428571431357
2025-04-18 12:16:00,84606.6,84606.61,84566.16,84576.87,4.64057,84600.652,84614.398,84639.64050000001,84599.9546,14.474629869203568,-4.115316591312876,5.696395922293805,-9.81171251360668,32.42747443055645,84704.49544886113,84574.78555113889,12.790000000002951
2025-04-18 12:17:00,84576.86,84587.54,84571.8,84587.54,3.51246,84596.842,84608.05900000001,84637.317,84601.43219999998,20.560747663550956,-6.095293186052004,3.338058100624643,-9.433351286676647,34.453681634994574,84706.22436326998,84568.40963673001,12.316428571430151
2025-04-18 12:18:00,84587.53,84587.54,84587.53,84587.54,0.60937,84593.03,84604.335,84635.1525,84602.70439999999,17.97628894403006,-7.577094869266148,1.155027506646485,-8.732122375912633,36.19830960059549,84707.54911920118,84562.75588079881,11.979285714286172
2025-04-18 12:19:00,84587.53,84632.1,84587.53,84632.09,4.71587,84598.128,84606.223,84633.3015,84604.86779999999,41.505553270258766,-5.0978557906491915,-0.09554915281265028,-5.002306637836541,35.3060139657466,84703.9135279315,84562.68947206851,13.291428571429735
2025-04-18 12:20:00,84632.1,84643.69,84632.09,84635.98,3.92083,84604.004,84607.50200000001,84630.336,84607.109,45.441795231417586,-2.787023398108431,-0.6338440018718065,-2.1531793962366246,32.17754549354429,84694.69109098708,84565.98090901291,13.399285714287544
2025-04-18 12:21:00,84635.98,84653.99,84635.97,84653.98,2.60135,84619.426,84610.039,84629.2485,84610.0484,50.837958129568335,0.49111620742769446,-0.40885196001190627,0.8999681674396007,30.905002678646674,84691.0585053573,84567.4384946427,14.68571428571678
2025-04-18 12:22:00,84653.98,84653.98,84647.22,84647.22,3.58217,84631.362,84614.102,84627.823,84612.494,56.900369003690514,2.5146031780459452,0.17583906759966406,2.3387641104462813,29.262036287163358,84686.34707257432,84569.29892742568,13.300714285716822
2025-04-18 12:23:00,84647.23,84647.23,84640.71,84640.72,6.62409,84641.99799999999,84617.514,84626.072,84613.64640000001,58.731670158062734,3.5527812527143396,0.8512275046225992,2.70155374809174,27.220389306282883,84680.51277861257,84571.63122138743,12.938571428573466
2025-04-18 12:24:00,84640.71,84640.72,84620.98,84620.98,8.7602,84639.776,84618.952,84623.098,84614.9548,49.33947038077407,2.7509802428248804,1.2311780522630555,1.5198021905618249,24.027421489971953,84671.15284297994,84575.04315702006,13.635000000002037
2025-04-18 12:25:00,84620.99,84620.99,84615.32,84615.32,2.2605,84635.644,84619.824,84620.814,84616.43220000001,46.0335462305281,1.639928394695744,1.3129281207495933,0.3270002739461506,22.347289068654913,84665.5085781373,84576.11942186269,13.652142857144229
2025-04-18 12:26:00,84615.32,84615.33,84600.0,84600.01,2.90296,84624.85,84622.138,84618.26800000001,84617.7404,47.954234547941525,-0.47055300648207776,0.9562318953032591,-1.426784901785337,21.624566786780345,84661.51713357356,84575.01886642646,13.17428571428692
2025-04-18 12:27:00,84600.01,84617.44,84600.0,84617.44,2.96607,84618.894,84625.128,84616.59349999999,84619.09779999999,53.04084380610281,-0.7282742979296017,0.619330656656687,-1.3476049545862887,20.212836229767383,84657.01917245952,84576.16782754046,14.41928571428642
2025-04-18 12:28:00,84617.44,84646.79,84617.43,84646.79,3.35283,84620.108,84631.05299999999,84617.69399999999,84621.04200000002,59.68013873500304,1.4194172748393612,0.7793479802932218,0.6400692945461394,21.254354409085558,84660.20270881816,84575.18529118181,16.51571428571437
2025-04-18 12:29:00,84646.79,84660.0,84646.78,84660.0,6.03296,84627.912,84633.844,84620.03349999999,84622.7562,62.092391304345554,4.139695090823807,1.451417402399339,2.688277688424468,23.21912802731711,84666.47175605463,84573.59524394535,17.459285714285215
2025-04-18 12:30:00,84660.0,84699.58,84659.99,84699.57,17.15167,84644.762,84640.20300000001,84623.85250000001,84625.2744,76.59989594172828,9.380372068131692,3.03720833554581,6.343163732585882,29.26091909616144,84682.37433819233,84565.33066180769,17.3978571428566
2025-04-18 12:31:00,84699.58,84727.02,84699.57,84727.01,6.84245,84670.162,84647.50600000001,84628.77249999999,84627.91799999999,78.18600703286027,15.56836261083663,5.543439190603974,10.024923420232657,37.277433798031176,84703.32736759605,84554.21763240393,18.23428571428563
2025-04-18 12:32:00,84727.02,84739.14,84727.01,84739.12,8.32738,84694.49799999999,84656.696,84635.399,84631.0118,79.20391491985191,21.205125997730647,8.675776552029308,12.529349445701339,44.253356545825156,84723.90571309165,84546.89228690836,19.100000000000623
2025-04-18 12:33:00,84739.12,84739.13,84722.93,84722.94,9.35536,84709.728,84664.918,84641.21599999999,84633.56599999999,69.65174129353409,24.089027500303928,11.758426741684232,12.330600758619696,47.774760042888545,84736.76552008577,84545.6664799142,17.073571428572386
2025-04-18 12:34:00,84722.94,84739.13,84696.95,84696.95,7.26074,84717.118,84672.51499999998,84645.7335,84635.6006,62.037512339585625,24.000699304320733,14.206881254211533,9.7938180501092,48.59390335434973,84742.9213067087,84548.54569329131,19.257857142858224
2025-04-18 12:35:00,84696.94,84696.95,84690.46,84690.47,1.07236,84715.298,84680.03,84649.927,84637.8616,57.547677160469505,23.14106098205957,15.993717199781141,7.14734378227843,48.65787986495324,84747.2427597299,84552.6112402701,18.43428571428584
2025-04-18 12:36:00,84690.47,84745.0,84690.46,84742.93,20.18465,84718.48199999999,84694.322,84658.23,84641.1718,66.64927112688206,26.388682684191735,18.07271029666326,8.315972387528475,49.69254564780327,84757.6150912956,84558.84490870438,21.8471428571429
2025-04-18 12:37:00,84742.93,84749.99,84732.6,84749.99,7.17253,84720.656,84707.577,84666.35250000001,84644.623,68.97114483141812,29.195580796294962,20.2972843965896,8.898296399705362,50.79419472701408,84767.94088945404,84564.76411054598,22.623571428572177
2025-04-18 12:38:00,84749.99,84769.95,84742.68,84742.68,22.50962,84724.604,84717.166,84674.10949999999,84647.3692,72.0823051241094,30.478870419203304,22.333601601112342,8.145268818090962,49.96420311291939,84774.03790622583,84574.18109377415,23.161428571429237
2025-04-18 12:39:00,84742.68,84742.68,84732.6,84732.6,2.61783,84731.734,84724.426,84679.135,84649.914,70.94435316808244,30.332856643217383,23.93345260953335,6.399404033684032,50.56647394977529,84780.26794789954,84578.00205210045,23.476428571428446
2025-04-18 12:40:00,84732.6,84732.61,84718.41,84718.42,2.00519,84737.324,84726.311,84683.257,84652.0734,71.23184507799911,28.74161671451293,24.895085430529267,3.846531283983662,50.22241949914758,84783.7018389983,84582.8121610017,23.39571428571383
2025-04-18 12:41:00,84718.41,84727.27,84718.41,84727.26,2.02804,84734.19,84726.33600000001,84686.921,84654.69380000001,70.31747206393743,27.872564158242312,25.490581176071878,2.3819829821704346,50.64539275906419,84788.21178551813,84585.63021448188,22.78285714285656
2025-04-18 12:42:00,84727.26,84736.47,84727.26,84728.02,3.19523,84729.796,84725.226,84690.961,84657.21620000001,66.80597509000003,26.93467324768426,25.779399590394355,1.1552736572899036,50.53434827017883,84792.02969654035,84589.89230345964,21.343571428571263
2025-04-18 12:43:00,84728.02,84738.38,84728.02,84738.37,2.45848,84728.93400000001,84726.769,84695.8435,84659.64199999999,66.40844185754284,26.718551614088938,25.967229995133273,0.7513216189556644,50.14052139097674,84796.12454278195,84595.56245721805,21.139285714285506
2025-04-18 12:44:00,84738.38,84738.38,84709.71,84709.71,4.60604,84724.356,84728.04500000001,84700.28,84661.3026,52.224659938569616,23.958472822923795,25.56547856069138,-1.607005737767583,46.99465331676333,84794.26930663352,84606.29069336648,20.35928571428563
2025-04-18 12:45:00,84709.72,84709.72,84708.64,84708.65,1.50216,84722.402,84729.86299999998,84704.94649999999,84662.9422,45.44462088130206,21.43842849569046,24.740068547691195,-3.301640052000735,42.536536754313815,84790.01957350862,84619.87342649137,18.475714285714535
2025-04-18 12:46:00,84708.64,84708.65,84708.64,84708.64,0.88538,84718.678,84726.434,84710.378,84664.435,41.954387076339295,19.218924495755346,23.635839737304025,-4.416915241548679,34.63321442523383,84779.64442885047,84641.11157114952,17.60999999999954
2025-04-18 12:47:00,84708.65,84708.65,84680.53,84680.53,2.63047,84709.18,84719.488,84713.5325,84665.36540000001,39.46858703749633,15.018584615521831,21.91238871294759,-6.8938040974257575,27.951221743483536,84769.43494348697,84657.63005651304,18.46142857142695
2025-04-18 12:48:00,84680.54,84680.54,84680.53,84680.53,1.07464,84697.612,84713.273,84715.21949999999,84666.3594,45.318202554745035,11.556568075568066,19.841224585471686,-8.28465650990362,24.5183384237217,84764.25617684744,84666.18282315254,15.449285714283178
2025-04-18 12:49:00,84680.53,84680.54,84680.53,84680.53,2.87161,84691.77599999998,84708.066,84716.246,84666.5878,47.057081951681056,8.712463173025753,17.6154723029825,-8.903009129956747,22.425225043946153,84761.09645008789,84671.39554991211,14.986428571426327
2025-04-18 12:50:00,84680.53,84689.0,84680.53,84689.0,10.32171,84687.84599999999,84705.124,84715.7175,84666.46200000001,28.408999919934743,7.060558042285265,15.504489450843053,-8.443931408557788,22.957160266062175,84761.63182053213,84669.80317946787,11.695714285712581
2025-04-18 12:51:00,84688.99,84689.0,84656.0,84656.01,7.02434,84677.31999999999,84697.999,84712.1675,84666.0676,18.84365468770517,3.054187264147913,13.014429013504026,-9.960241749356113,26.35687061339064,84764.88124122677,84659.45375877322,12.810714285712622
2025-04-18 12:52:00,84656.0,84656.01,84654.75,84654.76,2.37516,84672.166,84690.673,84707.9495,84665.6482,19.632495164409562,-0.21922787271614652,10.367697636259992,-10.586925508976138,28.481167611725052,84764.91183522345,84650.98716477655,10.952857142854814
2025-04-18 12:53:00,84654.75,84654.76,84650.0,84650.01,3.18084,84666.06199999999,84681.837,84704.30299999999,84665.1336,20.382987879220195,-3.1602884173044004,7.662100425547114,-10.822388842851513,31.0167124619118,84766.33642492381,84642.26957507616,10.572857142855355
2025-04-18 12:54:00,84650.01,84650.01,84648.55,84648.55,1.80736,84659.666,84675.72099999999,84701.883,84664.49539999999,22.429168968510837,-5.544990685375524,5.020682203362586,-10.56567288873811,33.41595505058425,84768.71491010117,84635.05108989883,9.66285714285498
2025-04-18 12:55:00,84648.56,84648.56,84620.9,84632.79,19.96462,84648.424,84668.13500000001,84698.999,84663.93119999999,14.65239841353069,-8.607364363371744,2.2950728900157205,-10.902437253387465,36.77322534761336,84772.54545069522,84625.45254930477,11.005714285712331
2025-04-18 12:56:00,84632.79,84641.18,84632.79,84641.18,3.61232,84645.458,84661.389,84693.9115,84663.73619999998,19.26235310773953,-10.23928260836692,-0.21179820966080792,-10.027484398706113,37.408543086876975,84768.72858617376,84619.09441382624,10.947142857140404
2025-04-18 12:57:00,84641.17,84662.52,84641.17,84662.52,2.42847,84647.01,84659.588,84689.538,84663.96800000001,25.090311986868954,-9.698827870306559,-2.109204141789958,-7.589623728516601,35.575465293914924,84760.68893058783,84618.38706941217,11.732142857140778
2025-04-18 12:58:00,84662.51,84662.52,84662.51,84662.51,0.88088,84649.51000000001,84657.786,84685.5295,84664.7226,30.9061488673146,-9.165664438842214,-3.5204962012004093,-5.645168237641805,33.74185286587164,84753.01320573175,84618.04579426826,9.68499999999871
2025-04-18 12:59:00,84662.51,84662.52,84645.59,84645.6,3.79755,84648.92,84654.29299999999,84681.1795,84665.37039999999,27.39333094299637,-9.992437654203968,-4.814884491801121,-5.177553162402847,32.95293538681058,84747.08537077362,84615.27362922637,10.817142857141985
2025-04-18 13:00:00,84645.6,84645.6,84588.37,84588.38,8.06153,84640.038,84644.231,84674.6775,84664.6742,19.42438726736914,-15.09087891803938,-6.870083377048773,-8.220795540990608,37.70480587922808,84750.08711175846,84599.26788824155,14.904285714285963
2025-04-18 13:01:00,84588.37,84609.28,84588.37,84609.27,10.56116,84633.656,84639.557,84668.778,84664.2874,31.191934121624683,-17.246969607149367,-8.945460623068891,-8.301508984080476,38.270873277001975,84745.31974655401,84592.236253446,14.389285714286546
2025-04-18 13:02:00,84609.27,84625.2,84609.27,84625.19,4.52431,84626.19,84636.6,84663.6365,84664.65939999999,36.52610050642958,-17.469696276893956,-10.650307753833905,-6.81938852306005,36.7710797554153,84737.17865951083,84590.09434048916,15.526428571429278
2025-04-18 13:03:00,84625.19,84625.2,84620.8,84620.8,2.14344,84617.84800000001,84633.679,84657.758,84664.9434,35.76162097735596,-17.795311801324715,-12.079308563332068,-5.716003237992647,33.44191215737463,84724.64182431475,84590.87417568525,15.840000000000666
2025-04-18 13:04:00,84620.81,84620.81,84602.01,84602.01,2.86844,84609.13,84629.025,84652.37299999999,84664.8516,30.235834052802133,-19.34654548227263,-13.532755947120181,-5.81378953515245,33.30697175792987,84718.98694351585,84585.75905648414,16.577857142857933
2025-04-18 13:05:00,84602.02,84602.02,84544.0,84549.2,21.43417,84601.294,84620.666,84644.4005,84663.7036,27.737713118514435,-24.55418958577502,-15.73704267485115,-8.81714691092387,37.89464971320077,84720.1897994264,84568.6112005736,18.365000000001082
2025-04-18 13:06:00,84549.2,84572.9,84544.01,84572.9,3.85819,84594.01999999999,84613.838,84637.6135,84663.6242,34.39810932377884,-26.463834514885093,-17.88240104285794,-8.581433472027154,37.93930458863139,84713.49210917727,84561.73489082274,20.33857142857284
2025-04-18 13:07:00,84572.89,84572.9,84549.5,84565.07,5.35581,84581.996,84604.093,84631.84049999999,84663.17480000001,33.998945068195994,-28.2830282967916,-19.96252649364467,-8.320501803146929,39.80386695086387,84711.44823390171,84552.23276609827,21.670000000001373
2025-04-18 13:08:00,84565.07,84565.07,84546.5,84556.4,2.9163,84569.116,84593.48199999999,84625.634,84662.552,33.09980559732929,-30.07763278920902,-21.98554775275754,-8.09208503645148,41.455618275504335,84708.54523655101,84542.722763449,22.89214285714531
2025-04-18 13:09:00,84556.39,84556.4,84553.25,84553.26,2.7239,84559.366,84584.24799999999,84619.27050000001,84660.9754,34.70635744779125,-31.391381234381697,-23.866714449082373,-7.524666785299324,42.34404193493399,84703.95858386988,84534.58241613014,21.14142857143036
2025-04-18 13:10:00,84553.25,84553.26,84553.25,84553.26,0.46896,84560.178,84580.736,84612.4835,84659.321,32.529210714570624,-32.06293478846783,-25.505958516959467,-6.556976271508361,41.448290816281556,84695.38008163257,84529.58691836744,20.542857142858598
2025-04-18 13:11:00,84553.26,84553.26,84534.56,84534.56,2.65093,84552.51,84573.26499999998,84606.411,84656.9326,24.303156880068983,-33.715429056901485,-27.147852624947873,-6.567576431953611,43.57767773884965,84693.5663554777,84519.25564452229,20.35357142857226
2025-04-18 13:12:00,84534.57,84534.57,84521.77,84521.92,2.54963,84543.87999999999,84562.938,84599.769,84654.4266,23.12984977638392,-35.634215973113896,-28.84512529458108,-6.789090678532816,45.88317312535554,84691.5353462507,84508.0026537493,21.26714285714323
2025-04-18 13:13:00,84521.92,84529.41,84513.77,84513.78,8.10445,84535.356,84552.236,84592.95749999999,84651.8878,23.93213099192991,-37.38079585364903,-30.552259406394672,-6.828536447254361,48.09095841261646,84689.13941682522,84496.77558317476,21.17499999999979
2025-04-18 13:14:00,84513.77,84539.58,84513.77,84539.58,4.90237,84532.62,84545.99299999999,84587.50899999999,84650.2598,38.98021858910593,-36.2650872602826,-31.69482497717226,-4.570262283110338,47.63179706695331,84682.7725941339,84492.24540586608,18.93071428571316
2025-04-18 13:15:00,84539.58,84539.58,84539.57,84539.58,0.56778,84529.88399999999,84545.031,84582.8485,84648.745,32.62354759886233,-34.97767924827349,-32.35139583139251,-2.6262834168809803,47.528046356929465,84677.90459271385,84487.79240728614,17.437857142855396
2025-04-18 13:16:00,84539.57,84539.58,84518.86,84529.34,5.17046,84528.84,84540.675,84577.25649999999,84647.3316,25.404157043879152,-34.38728631296544,-32.7585739277071,-1.6287123852583463,46.87866477997137,84671.01382955993,84483.49917044005,17.779999999998836
2025-04-18 13:17:00,84529.33,84548.98,84529.33,84548.98,3.03182,84534.25200000001,84539.06599999999,84571.57949999999,84645.9624,32.908138981436224,-31.96612619199732,-32.60008438056514,0.6339581885678243,42.698270924801584,84656.9760418496,84486.18295815038,18.86928571428455
2025-04-18 13:18:00,84548.98,84565.22,84548.97,84565.22,4.77426,84544.54,84539.948,84566.715,84644.33099999999,41.13707540351889,-28.409420955416863,-31.76195169553549,3.3525307401186275,36.94841686252273,84640.61183372504,84492.81816627496,18.687142857141485
2025-04-18 13:19:00,84565.22,84582.36,84565.21,84576.49,5.54253,84551.922,84542.271,84563.25950000001,84642.6608,58.219384374437276,-24.400043109606486,-30.289569978349693,5.889526868743207,32.095599353392764,84627.4506987068,84499.06830129323,15.767857142855064
2025-04-18 13:20:00,84576.49,84579.52,84571.64,84571.65,7.50241,84558.336,84544.11,84562.423,84640.1024,49.5752633367313,-21.366826357363607,-28.505021254152478,7.138194896788871,31.620936422266343,84625.66487284453,84499.18112715546,14.267142857141152
2025-04-18 13:21:00,84571.65,84571.65,84556.49,84556.49,4.32492,84563.76599999999,84546.303,84559.784,84636.692,47.22294148109776,-19.95622261862445,-26.795261527046875,6.839038908422424,29.646213430124973,84619.07642686025,84500.49157313975,13.67857142856935
2025-04-18 13:22:00,84556.49,84563.75,84556.49,84563.74,1.34519,84566.71800000001,84550.485,84556.7115,84633.1844,52.39775251535688,-18.045279830519576,-25.045265187741418,6.999985357221842,25.389555891603795,84607.49061178321,84505.9323882168,12.870714285711333
2025-04-18 13:23:00,84563.74,84570.55,84563.74,84570.54,2.96697,84567.78199999999,84556.161,84554.1985,84630.1364,55.51301684532884,-15.800008075399091,-23.196213765272955,7.396205689873863,20.78150698531507,84595.76151397063,84512.63548602936,13.132142857140154
2025-04-18 13:24:00,84570.54,84570.55,84557.95,84557.95,2.54351,84564.074,84557.99799999999,84551.99549999999,84627.3564,51.38503337074078,-14.865165440176497,-21.530004100253663,6.664838660077166,17.526851068229384,84587.04920213645,84516.94179786353,14.031428571426659
2025-04-18 13:25:00,84557.95,84578.11,84557.95,84578.1,5.77045,84565.364,84561.85,84553.4405,84625.109,62.7488873272446,-12.355927871947642,-19.69518885459246,7.3392609826448165,18.451200587123633,84590.34290117424,84516.53809882575,14.135714285712831
2025-04-18 13:26:00,84578.1,84578.11,84538.59,84557.72,8.63786,84565.61,84564.688,84552.6815,84621.40479999999,60.02801120448179,-11.874947693169815,-18.13114062230793,6.256192929138116,17.91296152158856,84588.50742304318,84516.85557695683,16.044285714284342
2025-04-18 13:27:00,84557.72,84569.24,84544.73,84544.73,5.08445,84561.80799999999,84564.263,84551.6645,84617.29960000001,58.4401418052887,-12.399023647769354,-16.984717227400218,4.585693579630863,17.7492405456273,84587.16298109126,84516.16601890874,16.677857142856478
2025-04-18 13:28:00,84544.74,84544.74,84524.94,84524.95,2.68927,84552.69,84560.236,84550.09199999999,84612.945,45.87492246094758,-14.246216789993923,-16.43701713991896,2.1908003499250377,18.676553953459038,84587.44510790691,84512.73889209307,16.248571428571136
2025-04-18 13:29:00,84524.94,84541.85,84521.73,84541.85,6.2151,84549.47,84556.77200000001,84549.5215,84609.13,50.58435874993662,-14.182949687310611,-15.986203649397291,1.8032539620866803,18.74881697171886,84587.01913394344,84512.02386605657,17.68500000000079
2025-04-18 13:30:00,84541.85,84541.85,84530.51,84530.52,3.79637,84539.954,84552.65900000001,84548.3845,84605.37199999999,50.302068400575315,-14.875570052012336,-15.764076929920302,0.8885068779079663,19.194393176569662,84586.77328635314,84509.99571364686,17.015000000001496
2025-04-18 13:31:00,84530.52,84579.92,84530.51,84579.92,6.01893,84544.394,84555.00200000001,84550.6525,84602.4252,56.87311178247736,-11.307958428325946,-14.872853229601432,3.5648948012754857,20.1318866464486,84590.9162732929,84510.3887267071,19.14071428571645
2025-04-18 13:32:00,84579.91,84584.68,84579.91,84579.92,3.1735,84551.432,84556.62000000001,84553.55249999999,84599.4632,53.51944072016766,-8.383955493191024,-13.575073682319351,5.191118189128327,19.951776519003158,84593.456053038,84513.64894696198,18.3207142857157
2025-04-18 13:33:00,84579.92,84579.93,84559.6,84559.6,3.34162,84558.362,84555.526,84555.8435,84595.8878,46.12419110560387,-7.618495011338382,-12.383757948123158,4.765262936784776,17.64137066381681,84591.12624132764,84520.56075867236,18.547857142858057
2025-04-18 13:34:00,84559.6,84559.61,84541.33,84541.34,3.90147,84558.26000000001,84553.865,84555.9315,84592.5204,43.44818641649778,-8.388592981253169,-11.584724954749161,3.1961319734959925,17.560176864993636,84591.05185373,84520.81114627002,19.290714285714785
2025-04-18 13:35:00,84541.34,84561.73,84541.33,84561.73,6.05244,84564.50200000001,84552.22799999999,84557.039,84589.582,51.107635072290215,-7.269796883832896,-10.72173934056591,3.451942456733013,17.168754275517458,84591.37650855104,84522.70149144897,19.665000000000873
2025-04-18 13:36:00,84561.72,84561.73,84542.88,84557.83,4.39353,84560.084,84552.239,84558.4635,84586.5658,48.732793001414414,-6.62151165783871,-9.90169380402047,3.28018214618176,15.883396526456707,84590.23029305291,84526.69670694708,20.492857142857765
2025-04-18 13:37:00,84557.82,84565.9,84554.22,84554.22,16.75127,84554.94399999999,84553.188,84558.72550000002,84584.0396,46.45217391304535,-6.326114268144011,-9.186577896845177,2.860463628701167,15.761480459320758,84590.24846091865,84527.20253908138,20.840714285714576
2025-04-18 13:38:00,84554.23,84604.17,84524.02,84524.03,34.22607,84547.83,84553.096,84556.666,84580.90959999998,43.15024232633371,-8.43090418484644,-9.03544315444543,0.6045389695989893,17.467005654394978,84591.6000113088,84521.7319886912,25.665714285713744
2025-04-18 13:39:00,84524.02,84551.49,84513.77,84551.48,4.77051,84549.85800000001,84554.059,84555.41549999999,84578.3286,44.77834444880169,-7.794133843970485,-8.787181292350441,0.9930474483799561,16.85769863025134,84589.13089726049,84521.70010273949,26.919999999999295
2025-04-18 13:40:00,84551.49,84562.38,84551.48,84562.38,1.51419,84549.988,84557.24500000001,84554.952,84575.7962,50.94939287751676,-6.336901994625805,-8.297125432805514,1.9602234381797086,16.511728979649988,84587.9754579593,84521.92854204071,24.87571428571391
2025-04-18 13:41:00,84562.37,84571.86,84562.37,84571.86,1.64553,84552.794,84556.439,84555.72050000001,84574.1132,55.60745731883847,-4.366741406178335,-7.511048627480078,3.1443072213017436,16.939225513683713,84589.59895102738,84521.84204897264,23.802857142856478
2025-04-18 13:42:00,84571.86,84571.86,84528.72,84528.73,5.63494,84547.696,84551.31999999999,84553.97,84571.5926,50.712508482243585,-6.213974661324755,-7.251633834249014,1.0376591729242586,17.851285614962933,84589.67257122992,84518.26742877008,25.469999999999086
2025-04-18 13:43:00,84528.72,84528.73,84513.77,84513.78,4.06425,84545.646,84546.738,84551.132,84568.86799999999,44.6697808666577,-8.783015249704476,-7.557910117340107,-1.2251051323643694,19.512864695644147,84590.15772939129,84512.10627060871,25.101428571426368
2025-04-18 13:44:00,84513.77,84513.78,84481.2,84502.26,22.76354,84535.802,84542.83,84548.3475,84565.9422,44.63757115749349,-11.61467935454857,-8.3692639647818,-3.2454153897667712,22.267753814509767,84592.88300762902,84503.81199237099,26.61857142856856
2025-04-18 13:45:00,84502.26,84502.27,84478.26,84483.18,3.57438,84519.96199999998,84534.975,84543.6015,84562.95,29.25636847070888,-15.222909871401498,-9.73999314610574,-5.482916725295759,25.476827261405116,84594.55515452281,84492.6478454772,24.80428571428326
2025-04-18 13:46:00,84483.17,84498.33,84483.17,84498.33,1.90425,84505.256,84529.025,84540.632,84560.09300000001,33.572262714937565,-16.667843639632338,-11.12556324481106,-5.542280394821278,27.150771903137382,84594.93354380627,84486.33045619373,25.546428571427118
2025-04-18 13:47:00,84498.32,84514.93,84498.32,84514.92,1.28213,84502.49399999999,84525.095,84539.1415,84557.141,40.86672117743176,-16.286548516276525,-12.157760299104154,-4.128788217172371,27.72610912665541,84594.59371825331,84483.68928174669,25.280714285712747
2025-04-18 13:48:00,84514.93,84531.06,84514.92,84531.06,1.2319,84505.95,84525.798,84539.447,84554.51199999999,47.8802375453649,-14.514689960764372,-12.629146231436199,-1.8855437293281732,27.59486106216768,84594.63672212434,84484.25727787566,25.127857142855646
2025-04-18 13:49:00,84531.06,84546.05,84531.05,84545.88,2.25917,84514.674,84525.238,84539.6485,84552.51759999999,46.65484783251233,-11.77884989634913,-12.459086964418786,0.6802370680696566,27.628025263041565,84594.90455052607,84484.39244947392,24.742142857141776
2025-04-18 13:50:00,84545.88,84545.88,84545.87,84545.87,3.88487,84527.21200000001,84523.587,84540.416,84551.6674,47.4336966783957,-9.501951271551661,-11.867659825845362,2.3657085542937004,27.574248325665373,84595.56449665132,84485.26750334867,23.39642857142878
2025-04-18 13:51:00,84545.87,84545.88,84545.87,84545.87,0.35928,84536.72,84520.988,84538.7135,84550.3994,48.1801142060057,-7.6097719926183345,-11.016082259199957,3.406310266581622,26.01381638845539,84590.74113277691,84486.68586722309,22.562857142858515
2025-04-18 13:52:00,84545.87,84549.28,84530.1,84549.27,6.05517,84543.59,84523.042,84537.18100000001,84548.881,56.22840785707245,-5.7693492300168145,-9.96673565336333,4.197386423346515,24.305237841088402,84585.79147568218,84488.57052431784,18.207857142858433
2025-04-18 13:53:00,84549.27,84554.22,84549.27,84554.21,0.74935,84548.22,84527.08499999999,84536.9115,84547.5492,50.7578701904419,-3.8676009205228183,-8.746908706795228,4.87930778627241,24.072335966416976,84585.05617193284,84488.76682806716,15.867142857143856
2025-04-18 13:54:00,84554.22,84558.18,84554.21,84555.07,1.92329,84550.05799999999,84532.366,84537.598,84546.61039999999,47.85088492973595,-2.264947960997233,-7.45051655763563,5.185568596638396,24.398839148112295,84586.39567829622,84488.80032170378,15.372142857142276
2025-04-18 13:55:00,84555.07,84596.0,84555.07,84595.99,5.53033,84560.08200000001,84543.64700000001,84539.311,84547.5462,55.98729591583545,2.280776699160924,-5.504257906276319,7.785034605437243,27.221652124892962,84593.75430424979,84484.86769575022,17.617857142855687
2025-04-18 13:56:00,84595.99,84596.0,84595.99,84596.0,0.55299,84570.10800000001,84553.414,84541.2195,84548.0082,71.23555780036364,5.817047852280666,-3.2399967545649218,9.057044606845588,29.803912193571247,84600.82732438715,84481.61167561286,14.537142857141069
2025-04-18 13:57:00,84596.0,84596.0,84587.53,84587.53,7.57191,84577.76000000001,84560.675,84542.885,84548.4574,74.27424132709636,7.845670005277498,-1.0228634025964378,8.868533407873935,31.45369366965982,84605.79238733932,84479.97761266067,14.073571428570306
2025-04-18 13:58:00,84587.53,84587.54,84570.61,84570.62,2.27008,84581.042,84564.631,84545.2145,84548.7418,71.72917991099385,7.9966911222436465,0.781047502371579,7.2156436198720675,31.708001529478818,84608.63050305896,84481.79849694105,12.95571428571254
2025-04-18 13:59:00,84570.62,84570.62,84570.61,84570.61,1.48114,84584.15,84567.104,84546.171,84549.08879999998,81.62482818490622,8.023084406202543,2.229454883137772,5.793629523064771,32.19179933485312,84610.55459866971,84481.7874013303,11.241428571425786
2025-04-18 14:00:00,84570.61,84589.94,84570.61,84589.94,2.89413,84582.94,84571.511,84547.549,84549.8224,82.16417386419106,9.494326045707567,3.6824291156517313,5.811896930055836,33.486008817446674,84614.52101763489,84480.5769823651,11.539285714282803
2025-04-18 14:01:00,84589.94,84595.37,84589.94,84595.37,3.15681,84582.814,84576.461,84548.72450000001,84551.0386,80.64761904761454,10.971973187246476,5.140337929970681,5.831635257275796,34.77228952616888,84618.26907905235,84479.17992094767,10.740714285711874
2025-04-18 14:02:00,84595.37,84608.68,84582.77,84607.58,15.61901,84586.824,84582.29199999999,84552.66699999999,84552.7518,80.05026704366601,12.978654301710776,6.7080012043187,6.270653097392076,36.79706365860905,84626.26112731721,84479.07287268277,11.438571428568268
2025-04-18 14:03:00,84607.58,84619.34,84593.11,84611.81,4.90572,84595.062,84588.052,84557.56850000001,84554.7124,78.24038379165043,14.740371365158353,8.314475236486631,6.425896128671722,37.858222786931194,84633.28494557388,84481.85205442614,12.240714285710835
2025-04-18 14:04:00,84611.18,84611.18,84584.23,84592.69,3.11001,84599.478,84591.81399999998,84562.09,84555.77459999999,67.23351001178158,14.427410416406929,9.537062272470692,4.890348143936237,36.271828973230114,84634.63365794646,84489.54634205354,14.20999999999601
2025-04-18 14:05:00,84592.69,84592.69,84592.68,84592.69,0.64239,84600.028,84591.484,84567.5655,84556.83679999999,67.23351001178158,14.01779815836926,10.433209449650406,3.5845887087188544,31.711873800891087,84630.98924760178,84504.14175239821,14.20999999999601
2025-04-18 14:06:00,84592.69,84592.69,84557.96,84557.96,3.15743,84592.546,84587.68,84570.547,84557.4092,52.59915056529377,10.766645555529976,10.49989667082632,0.2667488847036559,27.36511434998611,84625.27722869998,84515.81677130003,15.320714285710503
2025-04-18 14:07:00,84557.97,84557.97,84554.39,84554.4,1.00507,84581.91,84584.367,84572.521,84557.51759999999,50.05730140538868,7.812760803382844,9.962469497337626,-2.149708693954782,24.405099924754964,84621.3311998495,84523.71080015048,15.222857142853693
2025-04-18 14:08:00,84554.4,84554.4,84525.73,84525.74,3.49479,84564.696,84579.879,84572.255,84556.728,42.424712020247824,3.123161515482934,8.594607900966688,-5.471446385483754,24.904661859518217,84622.06432371904,84522.44567628097,16.98714285714024
2025-04-18 14:09:00,84525.73,84525.74,84500.0,84509.45,8.8642,84548.048,84573.76299999999,84570.4335,84555.38720000001,24.390388257572113,-1.8861047245009104,6.4984653758731685,-8.384570100374079,28.06671714941882,84626.56693429884,84514.30006570116,15.902142857141111
2025-04-18 14:10:00,84509.45,84518.65,84509.44,84509.45,3.71286,84531.4,84565.714,84568.6125,84554.1432,24.385912992008173,-5.7892494455882115,4.040922411580893,-9.830171857169105,30.793345606620218,84630.19919121324,84507.02580878677,16.55928571428376
2025-04-18 14:11:00,84509.45,84509.45,84488.0,84488.01,3.59041,84517.41,84554.978,84565.71949999999,84552.7736,22.64731750219738,-10.491607851610752,1.1344163589425644,-11.626024210553316,35.4137389777256,84636.54697795544,84494.89202204454,17.486428571426327
2025-04-18 14:12:00,84488.01,84504.22,84488.0,84504.22,3.41104,84507.374,84544.642,84563.46699999999,84551.58320000001,31.67972629952716,-12.763123892204021,-1.6450916912867528,-11.118032200917268,37.863086164579045,84639.19317232915,84487.74082767083,17.435714285712624
2025-04-18 14:13:00,84504.21,84518.26,84504.21,84518.25,3.01961,84505.876,84535.286,84561.669,84550.5374,36.59086252817067,-13.278150717262179,-3.9717034964818385,-9.30644722078034,39.15749679125345,84639.9839935825,84483.35400641749,18.438571428569308
2025-04-18 14:14:00,84518.26,84528.26,84518.25,84528.25,3.13892,84509.636,84528.842,84560.32800000001,84549.9434,33.408638588564045,-12.732623007919756,-5.723887398769422,-7.0087356091503334,39.848528127183634,84640.02505625438,84480.63094374564,17.772857142854523
2025-04-18 14:15:00,84528.25,84528.26,84504.21,84504.21,4.49089,84508.588,84519.99399999999,84555.739,84548.46560000001,27.713671034620788,-14.077834939263994,-7.394676906868337,-6.6831580323956565,40.798911198100704,84637.3368223962,84474.1411776038,19.10285714285419
2025-04-18 14:16:00,84504.21,84504.22,84452.48,84452.49,40.2898,84501.48400000001,84509.447,84548.5635,84546.36099999999,18.223169282465847,-19.097156709525734,-9.735172867399818,-9.361983842125916,45.67397267528436,84639.91144535058,84457.21555464943,20.947857142855355
2025-04-18 14:17:00,84452.49,84471.27,84452.49,84471.26,2.78286,84494.892,84501.133,84542.75,84544.8916,22.821673047916036,-21.31472041318193,-12.051082376556241,-9.26363803662569,47.803122097878806,84638.35624419576,84447.14375580424,20.415714285712706
2025-04-18 14:18:00,84471.26,84471.27,84458.52,84458.53,1.75399,84482.948,84494.412,84537.14550000001,84543.5632,23.399952414940273,-23.824723652069224,-14.405810631658838,-9.418913020410386,50.83807848592081,84638.82165697185,84435.46934302818,19.356428571426868
2025-04-18 14:19:00,84458.53,84464.82,84458.53,84464.81,5.59879,84470.26,84489.948,84531.85549999999,84542.0224,25.26116226882135,-25.01877492296626,-16.528403489920322,-8.490371433045937,52.6450697739424,84637.14563954787,84426.5653604521,19.804999999998213
2025-04-18 14:20:00,84464.81,84464.81,84394.23,84394.23,15.30027,84448.264,84478.426,84522.06999999999,84539.2966,22.184091604088934,-31.29948432413221,-19.4826196567627,-11.816864667369508,59.0764059072117,84640.22281181441,84403.91718818557,22.365714285712915
2025-04-18 14:21:00,84394.23,84454.99,84368.16,84454.99,44.87927,84448.764,84475.124,84515.05099999999,84536.798,35.85957725242662,-31.016627196004265,-21.789421164611014,-9.227206031393251,58.24265128400523,84631.536302568,84398.56569743199,28.312142857141485
2025-04-18 14:22:00,84454.98,84471.7,84454.98,84471.7,6.80859,84448.852,84471.872,84508.25700000001,84534.6336,42.042643420896376,-29.108558195934165,-23.253248570875645,-5.855309625058521,54.69843006650806,84617.65386013302,84398.860139867,27.458571428570263
2025-04-18 14:23:00,84471.7,84471.7,84465.76,84470.96,2.90796,84451.338,84467.14300000001,84501.2145,84532.8608,44.06036850714592,-27.34094221929263,-24.070787300559044,-3.270154918733585,49.48277374789631,84600.1800474958,84402.2489525042,26.044285714284342
2025-04-18 14:24:00,84470.97,84475.23,84470.97,84472.22,3.53224,84452.82,84461.54000000001,84495.191,84531.47839999999,44.277062132997386,-25.54396739747608,-24.36542331994245,-1.1785440775336298,44.87973164780386,84584.95046329561,84405.4315367044,25.691428571427032
2025-04-18 14:25:00,84472.21,84496.2,84472.21,84496.2,6.01399,84473.21399999999,84460.739,84490.3665,84530.1678,51.249199231262494,-21.93204732457525,-23.878748120869012,1.9467007962937615,38.59306115550497,84567.552622311,84413.180377689,25.872857142855146
2025-04-18 14:26:00,84496.2,84501.61,84496.19,84501.6,1.09141,84482.536,84465.65,84487.5485,84529.0432,49.58675078864423,-18.42148832359817,-22.787296161414844,4.365807837816675,35.31627835315938,84558.18105670632,84416.91594329369,25.101428571426368
2025-04-18 14:27:00,84501.61,84501.61,84483.03,84483.04,7.40682,84484.80399999999,84466.82800000001,84483.9805,84527.6196,44.52461667651415,-16.941688669568975,-21.61817466304567,4.676485993476696,31.61790120665824,84547.21630241332,84420.74469758669,25.424999999998754
2025-04-18 14:28:00,84483.04,84483.04,84456.58,84456.58,2.86266,84481.928,84466.633,84480.52249999999,84526.2706,39.39761531406206,-17.70000302986591,-20.83454033640972,3.134537306543809,30.575117280399876,84541.6727345608,84419.37226543919,26.599999999998545
2025-04-18 14:29:00,84456.58,84462.54,84456.58,84462.54,2.22281,84479.992,84466.40599999999,84478.177,84524.4918,43.48723078365538,-17.616972935735248,-20.191026856274828,2.57405392053958,30.033718579418203,84538.24443715884,84418.10956284116,25.307857142855937
2025-04-18 14:30:00,84462.54,84462.54,84438.03,84438.03,3.36536,84468.35800000001,84470.786,84474.606,84522.00480000001,47.52989408951007,-19.30637131855474,-20.01409574873081,0.7077244301760715,30.363760465372987,84535.33352093074,84413.87847906926,23.362857142855187
2025-04-18 14:31:00,84438.04,84457.76,84428.53,84457.76,2.59611,84459.59,84471.063,84473.0935,84519.72279999999,47.70142341483328,-18.836055278676213,-19.778487654719893,0.9424323760436799,30.414304475068267,84533.92210895014,84412.26489104987,24.10928571428355
2025-04-18 14:32:00,84457.76,84495.68,84457.75,84495.68,5.2118,84462.11799999999,84473.461,84472.66649999999,84519.0618,55.82562333385555,-15.22796088528412,-18.86838230083274,3.6404214155486194,30.011587952630975,84532.68967590525,84412.64332409474,25.907857142854482
2025-04-18 14:33:00,84495.67,84495.68,84442.01,84475.47,8.04539,84465.896,84473.91199999998,84470.5275,84518.29560000001,51.60165875353154,-13.839762019968475,-17.862658244659887,4.0228962246914115,28.05231066314211,84526.63212132629,84414.42287867371,29.29214285713949
2025-04-18 14:34:00,84475.47,84478.27,84475.47,84478.26,1.64092,84469.04000000001,84474.51599999999,84468.02799999999,84517.8156,65.85531529491887,-12.371859638093156,-16.764498523346543,4.392638885253387,24.660500146714536,84517.34900029343,84418.70699970656,24.450714285711
2025-04-18 14:35:00,84478.27,84478.27,84478.26,84478.27,2.28044,84477.08799999999,84472.723,84466.731,84517.71740000001,55.699177438308666,-11.080006095158751,-15.627600037708985,4.547593942550234,23.30211458916925,84513.33522917834,84420.12677082166,18.24928571428297
2025-04-18 14:36:00,84478.26,84489.36,84478.26,84489.35,2.60843,84483.40599999999,84471.49799999999,84468.574,84517.53779999999,54.44338150143782,-9.057727608873392,-14.313625551941868,5.255897943068476,23.57257822828969,84515.71915645657,84421.42884354341,17.847857142854732
2025-04-18 14:37:00,84489.35,84499.26,84489.35,84499.26,2.80543,84484.122,84473.12,84469.974,84517.22459999999,56.810087592644265,-6.579558109820937,-12.766812063517683,6.187253953696747,24.55164100237192,84519.07728200474,84420.87071799526,18.131428571425204
2025-04-18 14:38:00,84499.25,84508.18,84499.25,84500.0,2.10929,84489.028,84477.46199999998,84472.0475,84516.60339999999,56.70172729904503,-4.503960261747125,-11.114241703163572,6.610281441416447,25.274790787120438,84522.59708157425,84421.49791842575,18.464285714282596
2025-04-18 14:39:00,84500.01,84505.64,84491.56,84505.63,4.92053,84494.50200000001,84481.771,84474.0885,84515.7984,52.49589751733844,-2.377335619952646,-9.366860486521388,6.9895248665687415,26.28745469987724,84526.66340939976,84421.51359060024,17.756428571426245
2025-04-18 14:40:00,84505.63,84518.85,84505.63,84518.84,6.50497,84502.616,84489.852,84480.319,84515.25779999999,54.38186254574856,0.3697046050510835,-7.419547468206893,7.789252073257977,20.491987320454157,84521.30297464092,84439.33502535909,18.313571428569308
2025-04-18 14:41:00,84518.84,84542.86,84518.84,84542.86,1.92882,84513.318,84498.362,84484.7125,84515.1976,64.7937481452215,4.433856295800069,-5.048866715405501,9.482723011205572,23.910216862236325,84532.53293372446,84436.89206627553,18.702142857140903
2025-04-18 14:42:00,84542.85,84584.0,84542.85,84580.29,3.63646,84529.524,84506.823,84490.14199999999,84515.81800000001,79.01946985691113,10.553361394864623,-1.9284210933514765,12.4817824882161,31.8205617756969,84553.78312355139,84426.5008764486,19.751428571426782
2025-04-18 14:43:00,84580.28,84580.28,84572.25,84579.92,1.77732,84545.508,84517.26800000001,84495.59,84516.3322,78.27616111004588,15.198063550604274,1.4968758354396736,13.7011877151646,37.231099735523294,84570.05219947104,84421.12780052895,19.899999999998336
2025-04-18 14:44:00,84579.93,84579.93,84557.77,84565.62,6.06223,84557.506,84526.004,84500.26,84516.5432,82.32581707626338,17.52313716491335,4.702128101334409,12.821009063578941,39.907001735555994,84580.0740034711,84420.44599652888,19.73214285714078
2025-04-18 14:45:00,84565.62,84565.63,84565.62,84565.62,1.27887,84566.862,84534.739,84503.731,84515.9358,80.36257178246038,19.14508216570539,7.590718914208606,11.554363251496785,42.47184587154263,84588.67469174309,84418.78730825691,17.644999999998877
2025-04-18 14:46:00,84565.62,84565.63,84553.39,84553.39,2.74775,84568.968,84541.14300000001,84506.3205,84515.0836,68.99229908510978,19.22204668581253,9.91698446852939,9.305062217283139,43.890210548619685,84594.10092109724,84418.54007890276,15.80999999999975
2025-04-18 14:47:00,84553.39,84553.4,84553.39,84553.4,2.46953,84563.59,84546.557,84509.83849999998,84514.401,79.57944279966752,19.06408958119573,11.746405491062658,7.317684090133072,44.737616468350815,84599.31373293669,84420.36326706328,11.977142857142358
2025-04-18 14:48:00,84553.4,84553.4,84553.39,84553.4,3.74433,84558.286,84551.897,84514.6795,84514.0566,79.1375833721136,18.723079432791565,13.14174027940844,5.581339153383125,43.90184210151459,84602.48318420303,84426.87581579697,11.777857142856062
2025-04-18 14:49:00,84553.39,84553.4,84539.64,84539.64,6.80235,84553.09,84555.298,84518.5345,84513.4372,71.5046604527321,17.144873995348462,13.942367022596445,3.2025069727520172,42.443362668943564,84603.42122533788,84433.64777466211,12.759999999997879
2025-04-18 14:50:00,84539.64,84548.5,84539.64,84541.21,2.92249,84548.208,84557.535,84523.6935,84512.4626,69.46989037393338,15.838247239560587,14.321543065989275,1.5167041735713127,38.2018460689311,84600.09719213785,84447.28980786214,12.599999999997506
2025-04-18 14:51:00,84541.21,84541.22,84541.21,84541.22,1.93747,84545.774,84557.371,84527.86649999999,84511.37959999999,67.01817001947265,14.634841693128692,14.38420279141716,0.25063890171153247,35.04877279817192,84597.96404559634,84457.76895440364,11.892857142855064
2025-04-18 14:52:00,84541.21,84541.22,84519.21,84519.21,4.00116,84538.93600000002,84551.263,84529.043,84509.61219999999,56.644759598758185,11.769440291289357,13.861250291391599,-2.0918100001022424,34.29837665601857,84597.63975331205,84460.44624668796,12.827142857140903
2025-04-18 14:53:00,84519.21,84541.22,84519.21,84541.21,2.9911,84536.49799999999,84547.392,84532.33,84508.20019999999,61.05518269948067,11.145328762329882,13.318065985579256,-2.1727372232493742,31.964681466296515,84596.2593629326,84468.4006370674,13.393571428568976
2025-04-18 14:54:00,84541.22,84541.22,84541.21,84541.22,1.72344,84536.814,84544.952,84535.478,84507.1708,57.575142160847854,10.530137920402922,12.76048037254399,-2.230342452141068,29.352974818898538,84594.1839496378,84476.77205036221,12.44999999999709
2025-04-18 14:55:00,84541.21,84541.22,84518.93,84518.93,3.1823,84532.35800000001,84540.283,84537.511,84505.6956,41.804233166651315,8.150029563679709,11.838390210771134,-3.688360647091425,26.446335676633186,84590.40367135327,84484.61832864673,12.326428571425952
2025-04-18 14:56:00,84518.93,84540.85,84518.93,84540.85,5.65698,84532.284,84539.02900000001,84540.086,84505.35339999999,34.886572654817215,7.940998462960124,11.058911861208934,-3.1179133982488096,23.894305910289035,84587.87461182057,84492.29738817942,10.952857142855853
2025-04-18 14:57:00,84540.84,84550.0,84540.84,84549.99,1.26662,84538.43999999999,84538.688,84542.6225,84505.2652,39.253141831241294,8.41584875767876,10.530299240502899,-2.1144504828241395,21.945470146185524,84586.51344029237,84498.73155970762,11.03285714285656
2025-04-18 14:58:00,84549.99,84573.59,84549.99,84573.59,4.27134,84544.916,84540.70700000001,84546.302,84506.22219999999,52.68259845170037,10.574596438644221,10.539158680131164,0.03543775851305675,20.54776679359899,84587.3975335872,84505.2064664128,11.13571428571387
2025-04-18 14:59:00,84573.58,84583.14,84573.58,84583.13,1.8353,84553.298,84545.05600000001,84550.177,84507.6958,55.53798469226697,12.906440388818737,11.01261502186868,1.8938253669500575,19.766773269084503,84589.71054653816,84510.64345346183,11.817857142855896
2025-04-18 15:00:00,84583.13,84583.14,84573.6,84582.54,4.09086,84566.01999999999,84549.189,84553.362,84509.15759999999,59.95220211676062,14.539236185810296,11.717939254657002,2.8212969311532934,19.582823950997817,84592.527647902,84514.19635209799,11.624999999997922
2025-04-18 15:01:00,84582.53,84583.99,84582.53,84583.99,0.88004,84574.648,84553.466,84555.4185,84511.0772,60.342146189737356,15.76847236652975,12.528045877031552,3.240426489498198,20.557302991063914,84596.53310598213,84514.30389401787,11.72857142857018
2025-04-18 15:02:00,84583.99,84598.75,84583.98,84598.75,3.28194,84584.4,84561.42000000001,84556.34150000001,84512.9678,63.94097755917595,17.729287352922256,13.568294172209693,4.160993180712563,22.090055179794764,84600.5216103596,84512.16138964042,12.78285714285656
2025-04-18 15:03:00,84598.74,84610.3,84598.74,84610.29,2.21382,84591.74,84568.328,84557.86000000002,84514.80859999999,72.0189490743578,19.984065050506615,14.851448347869079,5.132616702637536,24.687327202978494,84607.23465440597,84508.48534559406,12.625714285713912
2025-04-18 15:04:00,84610.3,84610.3,84563.54,84563.54,10.816,84587.822,84570.56,84557.75600000001,84515.5144,55.43018335683711,17.793545411273954,15.439867760550054,2.353677650723899,24.657279104716007,84607.07055820944,84508.44144179058,15.332857142857392
2025-04-18 15:05:00,84563.54,84563.54,84523.02,84534.03,6.95156,84578.12,84572.07,84556.17649999999,84516.1108,48.470928501552066,13.520476800360484,15.05598956851214,-1.5355127681516567,25.134198781192385,84606.44489756237,84505.9081024376,18.226428571428446
2025-04-18 15:06:00,84534.03,84534.04,84525.87,84525.87,2.14321,84566.496,84570.572,84554.8005,84517.5784,51.50501672240537,9.367611343943281,13.918313923598369,-4.550702579655088,26.03204791977333,84606.86459583955,84502.73640416045,17.23785714285727
2025-04-18 15:07:00,84525.87,84542.56,84514.35,84514.36,4.15926,84549.618,84567.00899999999,84552.8485,84518.44039999999,43.63049769891269,5.089011782998568,12.15245349547841,-7.063441712479841,27.561366381043204,84607.97123276208,84497.7257672379,17.680714285714203
2025-04-18 15:08:00,84514.35,84514.36,84452.24,84452.89,15.88972,84518.13799999999,84554.939,84547.823,84518.3276,33.776585975095756,-3.2247515400667908,9.07701248836937,-12.30176402843616,35.48108019473245,84618.78516038947,84476.86083961054,22.117142857142817
2025-04-18 15:09:00,84452.89,84482.99,84452.89,84482.99,2.25226,84502.028,84544.925,84544.9905,84518.69119999999,43.58305956292229,-7.300494866780355,5.8015110173394255,-13.10200588411978,38.3166373503048,84621.62377470061,84468.35722529939,22.67499999999979
2025-04-18 15:10:00,84482.99,84482.99,84482.98,84482.99,3.2226,84491.81999999999,84534.97,84542.0795,84520.4664,38.792034712537124,-10.410544540223782,2.559099905826784,-12.969644446050566,40.75305649422175,84623.58561298845,84460.57338701157,21.10999999999954
2025-04-18 15:11:00,84482.99,84510.47,84482.98,84484.55,2.93846,84483.556,84525.026,84539.24600000001,84521.0576,36.94020914823976,-12.604110016109189,-0.4735420785604105,-12.13056793754878,42.737725750237786,84624.72145150049,84453.77054849954,22.419285714285383
2025-04-18 15:12:00,84484.56,84484.56,84466.78,84466.78,1.50311,84474.04000000001,84511.829,84536.6245,84520.9592,28.176208573415778,-15.596628722109017,-3.498159407270132,-12.098469314838885,45.54707539209985,84627.7186507842,84445.53034921581,22.003571428571636
2025-04-18 15:13:00,84466.78,84502.13,84457.51,84502.12,4.74607,84483.88600000001,84501.012,84534.67,84521.5824,35.02643155520933,-14.944310002058046,-5.787389526227716,-9.15692047583033,46.17433655161917,84627.01867310323,84442.32132689677,24.507857142858224
2025-04-18 15:14:00,84502.13,84502.13,84493.67,84493.67,1.74848,84486.022,84494.025,84532.29250000001,84522.0114,34.037432194561774,-14.937002628765185,-7.61731214673521,-7.3196904820299755,47.035465420207835,84626.36343084043,84438.22156915959,24.43071428571628
2025-04-18 15:15:00,84493.68,84516.95,84478.01,84516.95,4.58498,84492.814,84492.317,84532.19350000001,84522.42639999998,38.834110592936035,-12.90396120949299,-8.674641959286767,-4.229319250206224,47.06714409873674,84626.32778819748,84438.05921180254,27.107857142858848
2025-04-18 15:16:00,84516.95,84516.95,84472.46,84472.47,4.91069,84490.398,84486.977,84528.7745,84521.8438,30.862027158098158,-14.712330909940647,-9.882179749417544,-4.830151160523103,48.85487383893532,84626.48424767787,84431.06475232213,29.230714285715035
2025-04-18 15:17:00,84472.47,84472.47,84462.0,84462.01,1.26373,84489.44399999999,84481.742,84524.3755,84521.4232,27.454081012042266,-16.795898841519374,-11.26492356783791,-5.530975273681465,50.76755711779476,84625.91061423559,84422.8403857644,29.152857142858142
2025-04-18 15:18:00,84462.01,84487.79,84462.0,84468.97,3.29498,84482.81399999998,84483.35,84519.1445,84521.671,33.641238540046444,-17.681703929323703,-12.54827964013507,-5.133424289188634,50.81959188011134,84620.78368376022,84417.50531623977,27.654999999999877
2025-04-18 15:19:00,84468.97,84503.03,84468.97,84503.03,3.08709,84484.686,84485.354,84515.1395,84522.4808,44.72070844686658,-15.457172827984323,-13.13005827770492,-2.3271145502794024,48.62029025129433,84612.3800805026,84417.89891949741,27.193571428571886
2025-04-18 15:20:00,84503.02,84503.03,84481.74,84481.74,2.33164,84477.644,84485.229,84510.0995,84523.355,42.80637694389355,-15.236504041138687,-13.551347430391674,-1.685156610747013,46.44146687140198,84602.9824337428,84417.2165662572,28.13071428571441
2025-04-18 15:21:00,84481.75,84497.21,84481.74,84482.78,3.51513,84479.706,84485.052,84505.039,84523.85539999999,44.670222102207134,-14.807017053826712,-13.802481355078683,-1.004535698748029,43.37945362731376,84591.79790725463,84418.28009274538,27.220714285715076
2025-04-18 15:22:00,84482.78,84490.39,84477.45,84490.39,2.58887,84485.38200000001,84487.413,84499.621,84523.7496,57.735148514851666,-13.694717937803944,-13.780928671623736,0.08621073381979194,37.416229340370194,84574.45345868074,84424.78854131926,23.707857142858433
2025-04-18 15:23:00,84490.39,84518.44,84490.38,84518.43,1.93754,84495.274,84489.04400000001,84495.02799999999,84524.6088,57.37288840808655,-10.430384237930411,-13.110819784885072,2.6804355469546604,27.41853779632559,84549.86507559264,84440.19092440735,23.562142857143563
2025-04-18 15:24:00,84518.43,84518.44,84448.51,84448.52,13.14349,84484.372,84484.52900000001,84489.277,84524.01400000001,44.44480257856497,-13.330859154113568,-13.154827658730772,-0.17603149538279617,24.161047361802755,84537.59909472361,84440.95490527639,28.556428571429155
2025-04-18 15:25:00,84448.52,84451.1,84448.51,84451.09,1.75583,84478.242,84477.943,84485.13,84523.47039999999,44.625072286832534,-15.246378143681795,-13.573137755720978,-1.673240387960817,23.173069399721168,84531.47613879945,84438.78386120056,26.777857142858142
2025-04-18 15:26:00,84451.1,84451.1,84414.87,84414.87,8.35392,84464.66,84472.18299999999,84479.57999999999,84521.9808,42.127930605682366,-19.46273771506094,-14.751057747588971,-4.711679967471968,26.019731139198463,84531.61946227838,84427.5405377216,28.095714285716117
2025-04-18 15:27:00,84414.87,84414.88,84381.28,84391.31,7.22975,84444.84400000001,84465.113,84473.4275,84519.82179999999,32.573207938852846,-24.42378595228365,-16.68560338852791,-7.738182563755743,31.362382040171845,84536.15226408035,84410.70273591967,27.308571428572968
2025-04-18 15:28:00,84391.31,84413.2,84391.3,84408.01,6.76721,84422.76000000001,84459.01699999999,84471.1835,84517.98199999999,36.869213317798,-26.70011963156867,-18.68850663713606,-8.011612994432607,34.37052808607284,84539.92455617215,84402.44244382785,28.268571428572095
2025-04-18 15:29:00,84408.01,84408.01,84353.14,84363.85,16.27271,84405.826,84445.099,84465.2265,84515.14640000001,27.94329510747255,-31.702032119530486,-21.291211733614947,-10.410820385915539,41.74906278007157,84548.72462556015,84381.72837443986,29.406428571428737
2025-04-18 15:30:00,84363.85,84402.53,84347.65,84394.13,15.77686,84394.434,84436.33799999999,84460.78349999999,84512.65220000001,38.232289851588256,-32.844134130107705,-23.6017962129135,-9.242337917194206,44.4030973416936,84549.58969468338,84371.9773053166,30.14857142857259
2025-04-18 15:31:00,84394.12,84394.13,84388.52,84388.53,3.03938,84389.166,84426.913,84455.9825,84509.5656,38.798780487804,-33.81137491753907,-25.643711953838615,-8.167662963700455,46.82318124553172,84549.62886249107,84362.33613750893,29.801428571429692
2025-04-18 15:32:00,84388.53,84388.53,84364.53,84364.53,6.23476,84383.81,84414.327,84450.87,84505.25039999999,34.865522837929305,-36.09839975195064,-27.734649513461022,-8.363750238489615,50.97988063518924,84552.82976127038,84348.91023872962,29.67357142857301
2025-04-18 15:33:00,84364.54,84366.9,84351.17,84351.18,3.57051,84372.444,84397.602,84443.323,84500.6756,26.590201338139337,-38.54380781590589,-29.896481173949997,-8.647326641955896,54.07227413955212,84551.4675482791,84335.1784517209,28.36428571428717
2025-04-18 15:34:00,84351.18,84351.18,84338.0,84344.03,17.82656,84368.48000000001,84387.15299999999,84435.841,84496.2438,27.802314710334826,-40.59085051198781,-32.03535504155756,-8.555495470430252,57.01203877561046,84549.86507755122,84321.81692244878,27.785000000001414
2025-04-18 15:35:00,84344.04,84400.0,84344.04,84399.97,34.9774,84369.648,84382.041,84429.992,84492.9308,38.658960804184574,-37.26963495464588,-33.08221102417522,-4.187423930470658,54.183373581882634,84538.35874716376,84321.62525283624,30.677857142858556
2025-04-18 15:36:00,84399.98,84407.53,84399.97,84407.53,7.13148,84373.448,84381.307,84426.745,84490.01359999999,38.650558842865344,-33.639740886035725,-33.19371699654732,-0.44602388948840144,53.44462075314229,84533.63424150628,84319.85575849371,30.29357142857251
2025-04-18 15:37:00,84407.53,84424.53,84407.53,84424.53,2.37792,84385.448,84384.629,84424.871,84487.43620000001,36.73728813559296,-29.056322560078115,-32.36623810925348,3.309915549175365,52.79616749520796,84530.46333499042,84319.27866500958,29.503571428572677
2025-04-18 15:38:00,84424.52,84424.53,84379.65,84384.11,4.51235,84392.034,84382.239,84420.628,84484.05040000001,40.07580660071994,-28.358586577523965,-31.564707802907577,3.2061212253836118,52.474528698955375,84525.57705739791,84315.67894260208,27.714285714286753
2025-04-18 15:39:00,84384.12,84397.1,84377.35,84377.35,5.32253,84398.698,84383.589,84414.344,84480.8046,38.78308487983045,-28.028011815360514,-30.857368605398165,2.82935679003765,49.52993227982867,84513.40386455966,84315.28413544034,28.94000000000025
2025-04-18 15:40:00,84377.35,84382.16,84371.49,84382.15,2.43126,84395.13399999999,84382.391,84409.3645,84477.6234,44.49677072120484,-27.066700969618978,-30.09923507824233,3.032534108623352,47.35609450921127,84504.07668901842,84314.65231098158,27.114285714285092
2025-04-18 15:41:00,84382.16,84390.06,84382.15,84390.05,2.08441,84391.638,84382.543,84404.72799999999,84474.6,49.77629429728094,-25.374885338693275,-29.154365130332522,3.779479791639247,44.225894820644356,84493.17978964128,84316.2762103587,25.279285714284924
2025-04-18 15:42:00,84390.06,84401.78,84390.05,84401.78,1.93078,84387.088,84386.268,84400.2975,84472.25140000001,48.874028555937755,-22.82448978353932,-27.888390060973883,5.063900277434563,39.36388375145155,84479.0252675029,84321.5697324971,24.552857142856478
2025-04-18 15:43:00,84401.77,84401.77,84392.43,84392.43,1.07668,84388.75200000001,84390.39300000001,84393.99750000001,84469.2758,55.90886536552837,-21.31207742796687,-26.57312753437248,5.261050106405612,27.86584547418446,84449.72919094838,84338.26580905165,21.301428571428655
2025-04-18 15:44:00,84392.44,84392.44,84392.43,84392.44,0.88524,84391.76999999999,84395.23400000001,84391.19350000001,84466.3002,49.60060500070845,-19.883468574713334,-25.235195742440652,5.351727167727319,24.736587025543574,84440.6666740511,84341.72032594892,17.382142857143272
2025-04-18 15:45:00,84392.43,84403.37,84377.58,84403.36,4.03701,84396.012,84395.573,84388.807,84463.9888,53.41878371524778,-17.666484788554953,-23.721453551663515,6.054968763108562,20.612466055284152,84430.03193211056,84347.58206788944,18.823571428571345
2025-04-18 15:46:00,84403.37,84423.5,84393.03,84412.79,2.48334,84400.56000000001,84396.099,84388.70300000001,84461.4276,61.92665085013755,-14.97595350552001,-21.972353542434817,6.996400036914807,20.47885865025134,84429.66071730052,84347.7452826995,19.285714285714285
2025-04-18 15:47:00,84412.79,84424.71,84412.79,84424.7,1.55384,84405.144,84396.11600000001,84390.3725,84458.9218,68.29948227797883,-11.747235793678556,-19.927329992683568,8.180094199005012,22.00661663150852,84434.38573326301,84346.35926673698,19.013571428572636
2025-04-18 15:48:00,84424.7,84442.91,84424.7,84434.78,2.20781,84413.614,84401.18299999999,84391.711,84456.1456,72.26338256219053,-8.279639457687153,-17.597791885684284,9.31815242799713,23.870974822757695,84439.4529496455,84343.96905035448,19.372857142859306
2025-04-18 15:49:00,84434.79,84434.79,84427.49,84431.74,2.60405,84421.474,84406.622,84395.10549999999,84453.11779999999,60.52614140878881,-5.711013958454714,-15.22043630023837,9.509422341783656,24.518820113986514,84444.14314022797,84346.06785977201,15.89642857142982
2025-04-18 15:50:00,84431.73,84449.21,84424.53,84425.26,9.45562,84425.854,84410.93299999999,84396.662,84449.9722,55.91670559967821,-4.150398379759281,-13.006428716142553,8.856030336383272,25.424984273546702,84447.51196854709,84345.81203145291,17.119285714287667
2025-04-18 15:51:00,84425.26,84425.27,84364.0,84368.97,20.02193,84417.09,84408.825,84395.684,84445.6718,35.310913705584014,-7.370766249674489,-11.879296222848941,4.508529973174452,26.12092772680504,84447.9258554536,84343.44214454638,20.281428571430816
2025-04-18 15:52:00,84368.98,84368.98,84353.0,84357.42,5.15032,84403.634,84404.389,84395.3285,84440.8452,41.67238689547509,-10.731216674816096,-11.649680313242373,0.9184636384262763,26.611027409370607,84448.55055481875,84342.10644518126,18.217142857144477
2025-04-18 15:53:00,84357.41,84358.55,84352.02,84352.03,7.526,84387.084,84400.349,84395.371,84435.68,42.031722054378704,-13.671726646949537,-12.054089579983806,-1.617637066965731,26.537384494989624,84448.44576898997,84342.29623101003,17.27285714285868
2025-04-18 15:54:00,84352.03,84371.57,84352.03,84371.57,0.86199,84375.05,84398.26200000002,84396.74799999999,84431.84060000001,46.953116000464895,-14.260995409757015,-12.495470745938448,-1.7655246638185673,24.358171092968924,84445.46434218594,84348.03165781405,17.906428571430816
2025-04-18 15:55:00,84371.56,84371.57,84363.68,84363.68,2.51202,84362.734,84394.294,84394.9335,84428.43359999999,42.405391394503376,-15.189556458572042,-13.034287888465167,-2.155268570106875,25.43345560462163,84445.80041120925,84344.06658879075,17.905000000002993
2025-04-18 15:56:00,84363.69,84363.69,84357.0,84357.0,1.58833,84360.34,84388.715,84392.407,84425.0562,36.71689606075234,-16.2768386881653,-13.682798048405195,-2.594040639760104,26.5993343612763,84445.60566872256,84339.20833127745,17.54500000000345
2025-04-18 15:57:00,84357.0,84357.01,84357.0,84357.01,2.61567,84360.258,84381.946,84389.03099999999,84421.9092,38.87702549931078,-16.942409224880976,-14.334720283700351,-2.6076889411806246,26.592519863103217,84442.21603972619,84335.84596027379,16.877857142859803
2025-04-18 15:58:00,84357.01,84363.69,84357.0,84363.69,2.68018,84362.59,84374.837,84388.01,84420.1252,41.334619326060164,-16.73791424110823,-14.815359075181927,-1.9225551659263012,27.17698461324093,84442.36396922647,84333.65603077352,17.35500000000216
2025-04-18 15:59:00,84363.68,84377.54,84363.68,84374.59,2.48571,84363.19399999999,84369.122,84387.872,84417.9572,41.32754566829374,-15.517436242531403,-14.955774508651823,-0.5616617338795802,27.240895418368577,84442.35379083674,84333.39020916326,16.502857142859803
2025-04-18 16:00:00,84374.6,84374.6,84359.82,84359.82,5.08912,84362.42199999999,84362.57800000001,84386.7555,84415.4938,34.53069330062945,-15.562618024356198,-15.077143211792698,-0.4854748125634991,27.936491185760644,84442.62848237153,84330.88251762847,15.382142857145352
2025-04-18 16:01:00,84359.82,84359.83,84357.01,84357.02,3.88317,84362.426,84361.383,84385.104,84412.94320000001,29.12399753239032,-15.644026907277294,-15.190519950889618,-0.4535069563876757,28.697423725036423,84442.49884745009,84327.70915254993,14.732142857144936
2025-04-18 16:02:00,84357.02,84386.71,84303.96,84386.71,34.53138,84368.36600000001,84364.312,84384.3505,84411.3418,36.77287986352134,-13.161096238254686,-14.784635208362632,1.623538970107946,28.433149163399236,84441.2167983268,84327.4842016732,19.342142857144477
2025-04-18 16:03:00,84386.74,84423.03,84386.73,84419.62,2.48141,84379.552,84371.071,84385.71,84409.6918,47.13583514509647,-8.440497039016918,-13.51580757449349,5.0753105354765715,29.47088658020706,84444.65177316043,84326.76822683959,21.415000000001914
2025-04-18 16:04:00,84419.63,84424.52,84399.12,84424.51,2.38052,84389.53600000001,84376.36499999999,84387.3135,84408.30859999999,49.821420067622256,-4.2557484123826725,-11.663795742071327,7.408047329688655,30.703036722501114,84448.719573445,84325.907426555,21.466428571430566
2025-04-18 16:05:00,84424.52,84442.24,84416.57,84442.23,15.85973,84406.01800000001,84384.22,84389.25700000001,84406.8142,71.3685684284201,0.48496060747129377,-9.234044472162804,9.719005079634098,32.922269523295476,84455.1015390466,84323.41246095342,18.92357142857301
2025-04-18 16:06:00,84442.23,84462.46,84442.23,84462.45,5.95781,84427.104,84394.765,84391.74,84406.6138,79.1604197901052,5.8066561574232765,-6.2259043462455885,12.032560503668865,36.471869593154516,84464.68373918631,84318.7962608137,19.227142857145477
2025-04-18 16:07:00,84462.45,84462.45,84451.6,84451.6,1.95747,84440.082,84404.224,84393.085,84406.4056,76.83104284559775,9.044375962563208,-3.171848284483829,12.216224247047037,38.2061070213515,84469.49721404271,84316.6727859573,19.535714285716363
2025-04-18 16:08:00,84451.6,84451.61,84451.6,84451.61,1.41342,84446.48,84413.016,84393.9265,84406.0584,74.10552945428432,11.478778932840214,-0.24172284101902056,11.720501773859235,39.34126387062966,84472.60902774126,84315.24397225874,18.140714285715408
2025-04-18 16:09:00,84451.6,84451.61,84451.6,84451.61,2.48138,84451.9,84420.718,84394.92000000001,84405.03,77.80307342061255,13.255262411737931,2.45767420953237,10.79758820220556,40.57789802917356,84476.07579605836,84313.76420394167,17.577857142856892
2025-04-18 16:10:00,84451.6,84465.86,84451.6,84462.92,1.76441,84456.038,84431.028,84396.803,84404.65359999999,82.53870729909701,15.398259297915502,5.045791227208997,10.352468070706504,42.86903003144217,84482.54106006288,84311.06493993712,18.11857142857064
2025-04-18 16:11:00,84462.91,84462.92,84433.79,84453.01,8.14728,84454.15,84440.62700000001,84401.005,84404.0582,77.80030116993346,16.111225413318607,7.258878064430919,8.852347348887687,44.09841616740056,84489.2018323348,84312.80816766521,20.198571428571345
2025-04-18 16:12:00,84453.02,84453.02,84427.59,84427.59,3.63478,84449.348,84444.715,84404.5135,84402.80219999999,66.69278996865356,14.458407122961944,8.698783876137124,5.75962324682482,43.2311135617992,84490.9757271236,84318.0512728764,21.53714285714315
2025-04-18 16:13:00,84427.59,84428.53,84427.59,84428.53,2.24809,84444.732,84445.606,84408.3385,84401.0042,64.86441798942082,13.073681600624695,9.57376342103464,3.499918179590056,41.70025647791684,84491.73901295583,84324.93798704416,20.61428571428613
2025-04-18 16:14:00,84428.52,84454.13,84428.52,84433.25,3.65032,84441.06000000001,84446.48000000001,84411.4225,84400.69880000001,71.42190326156704,12.216319079132518,10.102274552654215,2.1140445264783025,41.11457388952541,84493.65164777906,84329.19335222094,21.387857142857683
2025-04-18 16:15:00,84433.25,84457.1,84433.25,84457.09,2.73936,84439.894,84447.966,84416.09300000001,84400.81880000001,76.00166294236959,13.307145376209519,10.743248717365276,2.563896658844243,40.7092763134504,84497.51155262691,84334.67444737311,22.89000000000046
2025-04-18 16:16:00,84457.09,84457.1,84457.09,84457.1,0.40641,84440.71199999998,84447.431,84421.098,84401.6634,71.62519201229054,14.010930704389466,11.396785114770115,2.6141455896193513,39.18663123367993,84499.47126246736,84342.72473753264,16.980000000001123
2025-04-18 16:17:00,84457.1,84545.45,84457.09,84537.04,47.90384,84462.602,84455.975,84430.0995,84404.57800000001,77.9864620078194,20.779640796783497,13.273356251172792,7.506284545610704,44.06393970049125,84518.22737940098,84341.97162059901,20.697142857144563
2025-04-18 16:18:00,84537.03,84537.03,84487.24,84487.24,6.46499,84474.344,84459.538,84436.277,84406.1626,62.31497114139092,21.8733066435816,14.993346329654555,6.879960313927045,42.90906528056246,84522.09513056112,84350.45886943888,22.44000000000025
2025-04-18 16:19:00,84487.24,84487.25,84473.91,84473.91,2.33722,84482.476,84461.76800000001,84441.243,84408.3638,56.32840591290668,21.417537074608845,16.278184478645414,5.13935259596343,41.10340194775127,84523.4498038955,84359.0361961045,21.55928571428584
2025-04-18 16:20:00,84473.92,84517.73,84473.91,84504.98,3.25001,84492.054,84465.974,84448.501,84410.5808,58.14282979130854,23.294896676408825,17.6815269181981,5.613369758210727,38.71585581757015,84525.93271163515,84371.06928836486,23.24428571428455
2025-04-18 16:21:00,84504.99,84544.71,84504.98,84544.7,1.55761,84509.574,84475.143,84457.885,84413.7042,66.05061719881375,27.668840561862453,19.678989646930972,7.9898509149314805,38.11597086334749,84534.1169417267,84381.6530582733,25.307142857143067
2025-04-18 16:22:00,84544.7,84544.7,84521.75,84525.9,4.66644,84507.34599999999,84484.974,84464.8445,84416.9316,62.02843172177029,29.28069015231449,21.599329748007676,7.681360404306815,37.1307676770163,84539.10603535404,84390.58296464598,26.94571428571466
2025-04-18 16:23:00,84525.9,84525.91,84525.9,84525.9,0.7634,84515.07800000001,84494.711,84470.15849999999,84420.42599999999,62.02843172177029,30.20985219438444,23.32143423728303,6.88841795710141,37.91467638174883,84545.98785276349,84394.3291472365,26.9457142857157
2025-04-18 16:24:00,84525.9,84533.63,84525.9,84533.63,1.58763,84527.022,84504.749,84475.6145,84424.218,61.5830685057182,31.210194510029396,24.899186291832304,6.311008218197092,38.84003500028314,84553.29457000057,84397.93442999943,26.47928571428825
2025-04-18 16:25:00,84533.62,84533.63,84520.48,84531.38,4.08119,84532.302,84512.178,84480.072,84426.84619999999,63.1683301408092,31.458779577718815,26.21110494900961,5.2476746287092055,39.90798500942538,84559.88797001886,84400.25602998114,25.33785714285997
2025-04-18 16:26:00,84531.38,84545.48,84531.38,84538.21,1.83852,84531.004,84520.289,84483.86,84429.45980000001,69.82579396372705,31.839878652666812,27.33685968974105,4.503018962925761,41.70246197630649,84567.2649239526,84400.4550760474,24.52857142857309
2025-04-18 16:27:00,84538.2,84547.04,84537.02,84537.03,3.90055,84533.23000000001,84520.288,84488.1315,84431.70980000001,69.42912398825291,31.681481874882593,28.20578412676936,3.475697748113234,42.589990433824575,84573.31148086765,84402.95151913236,25.177142857143604
2025-04-18 16:28:00,84537.03,84537.03,84490.27,84497.03,3.27226,84527.45599999999,84521.267,84490.4025,84433.9682,60.13990461049266,28.00545611594862,28.16571852460521,-0.16026240865659247,41.74260283537197,84573.88770567074,84406.91729432925,26.687857142857474
2025-04-18 16:29:00,84497.03,84497.03,84482.01,84482.02,2.44047,84517.134,84522.07800000001,84491.923,84436.0616,54.07792717636792,23.60884953995992,27.254344727676155,-3.645495187716236,40.79836347530083,84573.5197269506,84410.32627304939,26.057142857143067
2025-04-18 16:30:00,84482.02,84522.3,84482.01,84522.29,8.58727,84515.316,84523.809,84494.8915,84438.86439999999,59.422426502470415,23.10758969221206,26.424993720583338,-3.3174040283712785,40.73687300226776,84576.36524600453,84413.41775399547,28.93428571428584
2025-04-18 16:31:00,84522.29,84531.06,84508.73,84508.73,3.12482,84509.42,84520.212,84497.6775,84441.23799999998,44.93650509747829,21.369820983105456,25.41395917308776,-4.044138189982306,39.611648830345324,84576.9007976607,84418.45420233932,24.21785714285735
2025-04-18 16:32:00,84508.74,84520.06,84508.73,84517.16,4.02876,84505.446,84519.338,84502.15599999999,84443.54560000001,56.280963976823685,20.437269191257656,24.418621176721743,-3.9813519854640873,36.18573624423446,84574.52747248845,84429.78452751153,21.470000000001164
2025-04-18 16:33:00,84517.17,84532.14,84517.16,84532.14,2.86376,84512.46800000001,84519.962,84507.3365,84446.3398,62.139849059749714,20.668719847890316,23.66864091095546,-2.9999210630651447,32.298153294380704,84571.93280658877,84442.74019341124,21.58714285714398
2025-04-18 16:34:00,84532.14,84532.14,84523.47,84523.47,1.67881,84520.758,84518.946,84511.8475,84448.9604,54.25194315411962,19.922890933885355,22.91949091554144,-2.996599981656086,27.323347774399735,84566.4941955488,84457.2008044512,19.07642857143011
2025-04-18 16:35:00,84523.47,84523.47,84508.73,84514.23,2.06565,84519.146,84517.231,84514.7045,84451.17779999999,41.85076223589215,18.37441653192218,22.01047603881759,-3.6360595068954105,24.092786492483814,84562.89007298497,84466.51892701504,17.291428571429737
2025-04-18 16:36:00,84514.23,84514.24,84508.73,84508.73,4.53946,84519.14600000001,84514.283,84517.286,84453.0966,45.05614742297801,16.513082837715046,20.910997398597083,-4.397914560882036,20.016990471953385,84557.3199809439,84477.25201905609,16.045714285716322
2025-04-18 16:37:00,84508.73,84509.01,84496.05,84496.05,1.75508,84514.924,84510.185,84515.2365,84454.5236,41.99001771051602,13.855079711633152,19.4998138612043,-5.644734149571146,19.986385390386303,84555.20927078078,84475.26372921922,16.970714285715076
2025-04-18 16:38:00,84496.05,84496.06,84486.04,84486.05,1.87968,84505.70599999999,84509.087,84515.177,84455.549,37.38600212088973,10.816985185927479,17.763248126148934,-6.946262940221455,20.075690174263173,84555.32838034852,84475.02561965147,17.134285714286047
2025-04-18 16:39:00,84486.04,84490.0,84486.04,84489.99,0.78133,84499.01000000001,84509.884,84515.981,84456.714,39.12449419307352,8.627743204982835,15.936147141915715,-7.30840393693288,18.60408096642946,84553.18916193285,84478.77283806715,16.47785714285731
2025-04-18 16:40:00,84489.99,84490.0,84489.99,84489.99,0.4231,84494.16200000001,84506.65400000001,84515.2315,84458.0086,36.85817071841183,6.81420326884836,14.111758367302244,-7.297555098453884,19.357304915835496,84553.94610983167,84476.51689016832,15.471428571428987
2025-04-18 16:41:00,84490.0,84490.0,84489.99,84489.99,0.51903,84490.414,84504.78,84512.496,84460.429,37.096774193549024,5.315683908425854,12.352543475526966,-7.0368595671011125,18.83233703169511,84550.16067406339,84474.83132593661,14.756428571429362
2025-04-18 16:42:00,84489.99,84490.0,84478.26,84478.26,2.15963,84486.856,84500.89,84510.114,84462.8458,43.90623985455336,3.1453261883434607,10.511100018090266,-7.365773829746805,20.022933487409922,84550.15986697482,84470.06813302518,12.255000000001539
2025-04-18 16:43:00,84478.26,84478.27,84476.0,84476.01,0.92755,84484.848,84495.277,84507.6195,84465.32540000002,47.87256637167812,1.2295721205882728,8.654794438589867,-7.425222318001595,21.03490064572291,84549.68930129145,84465.54969870855,11.344285714287253
2025-04-18 16:44:00,84476.0,84481.52,84476.0,84481.51,1.59165,84483.152,84491.081,84505.0135,84467.5242,30.85086401202348,0.1533594222710235,6.954507435326099,-6.801148013055076,20.8707917514057,84546.75508350281,84463.2719164972,8.860714285715533
2025-04-18 16:45:00,84481.51,84491.03,84480.53,84480.53,2.77596,84481.26,84487.711,84502.47099999999,84469.86120000001,34.984025559108375,-0.7697514886385761,5.409655650533164,-6.17940713917174,20.585089574775058,84543.64117914953,84461.30082085045,8.015714285715408
2025-04-18 16:46:00,84480.54,84480.54,84459.53,84459.54,2.23195,84475.17,84482.792,84498.5375,84471.912,22.938192748447094,-3.158630390476901,3.695998442331151,-6.854628832808052,20.91023237071636,84540.35796474144,84456.71703525857,8.70714285714348
2025-04-18 16:47:00,84459.53,84459.54,84459.53,84459.53,0.92565,84471.424,84479.14,84494.6625,84473.9624,10.318067548367893,-4.995061092602555,1.9577865353444102,-6.952847627946965,20.579906574991238,84535.82231314998,84453.50268685003,7.637857142857683
2025-04-18 16:48:00,84459.53,84459.54,84451.29,84451.3,1.64265,84466.48199999999,84475.665,84492.376,84475.71459999999,10.36792970895334,-7.03346051913104,0.15953712444932008,-7.192997643580361,22.730987709831087,84537.83797541966,84446.91402458034,7.607857142857808
2025-04-18 16:49:00,84451.3,84451.3,84435.69,84435.78,1.82644,84457.336,84470.24399999999,84490.064,84476.9384,9.698962293231446,-9.788406388703152,-1.8300515781811744,-7.9583548105219775,25.96172470446547,84541.98744940893,84438.14055059107,7.670000000000333
2025-04-18 16:50:00,84435.77,84440.85,84435.61,84435.62,3.72484,84448.35399999999,84464.807,84485.73049999999,84478.45439999999,10.261984998371346,-11.84805450431304,-3.8336521634075478,-8.014402340905493,27.48804664413395,84540.70659328825,84430.75440671173,7.6507142857143275
2025-04-18 16:51:00,84435.61,84440.85,84435.61,84440.84,0.73084,84444.614,84459.89199999999,84482.336,84480.1308,17.34295516384853,-12.910308104808792,-5.6489833516877965,-7.261324753120995,28.665024390474052,84539.66604878094,84425.00595121905,7.0992857142867125
2025-04-18 16:52:00,84440.84,84440.85,84440.84,84440.84,1.63346,84440.876,84456.15,84478.51999999999,84481.2134,19.66993157118054,-13.59543205841328,-7.238273093032894,-6.357158965380386,28.864437017808093,84536.2488740356,84420.79112596437,6.384285714287087
2025-04-18 16:53:00,84440.84,84452.82,84440.84,84452.81,1.50318,84441.17799999999,84453.82999999999,84474.55350000001,84481.8772,27.483042635657668,-13.022404591203667,-8.39509939266705,-4.627305198536618,26.45870269492009,84527.47090538986,84421.63609461016,6.95714285714452
2025-04-18 16:54:00,84452.82,84452.82,84445.18,84445.19,3.15213,84443.06,84450.198,84470.63949999999,84482.2908,25.160789532047488,-13.032911224116106,-9.32266175895686,-3.7102494651592455,24.56377227328984,84519.76704454656,84421.51195545342,7.502142857145892
2025-04-18 16:55:00,84445.19,84455.17,84445.18,84455.17,0.95131,84446.97,84447.662,84467.6865,84482.54959999998,32.61781150159456,-12.096494355617324,-9.877428278288953,-2.219066077328371,22.511948660687665,84512.71039732137,84422.66260267863,8.215000000003783
2025-04-18 16:56:00,84455.17,84455.17,84442.81,84442.81,3.44279,84447.36399999999,84445.989,84464.3905,84482.1568,32.41392995336871,-12.210965534351999,-10.344135729501563,-1.8668298048504361,20.958565460977724,84506.30763092195,84422.47336907804,8.259285714289165
2025-04-18 16:57:00,84442.82,84442.82,84442.81,84442.81,0.38652,84447.758,84444.317,84461.7285,84481.981,33.154049117110176,-12.161494628424407,-10.707607509286133,-1.4538871191382743,20.08879894422039,84501.90609788844,84421.55090211156,8.097857142860969
2025-04-18 16:58:00,84442.82,84469.04,84442.81,84469.03,2.03348,84451.00200000001,84446.09,84460.8775,84482.32939999999,44.76773436189985,-9.892518908629427,-10.544589789154792,0.6520708805253648,19.351226722147747,84499.57995344429,84422.17504655571,9.5771428571461
2025-04-18 16:59:00,84469.04,84478.12,84469.03,84478.12,1.1061,84457.588,84450.324,84460.28400000001,84482.8596,49.053937347882716,-7.276967915546265,-9.891065414433086,2.614097498886821,18.577930940223442,84497.43986188046,84423.12813811957,9.476428571431565
2025-04-18 17:00:00,84478.12,84478.12,84478.11,84478.12,0.64803,84462.178,84454.574,84459.6905,84483.1636,58.73284451964818,-5.144818642715109,-8.941816060089492,3.7969974173743832,17.75014078129743,84495.19078156259,84424.1902184374,7.976428571431565
2025-04-18 17:01:00,84478.12,84492.6,84478.11,84492.6,2.59107,84472.13599999998,84459.75,84459.821,84483.9554,63.682250724040294,-2.260601193716866,-7.605573086814967,5.344971893098101,17.99256767955582,84495.8061353591,84423.83586464089,9.010714285718027
2025-04-18 17:02:00,84492.59,84492.9,84454.99,84455.0,4.12792,84474.574,84461.166,84458.65800000001,84484.5036,51.23152709359496,-2.974555030610645,-6.679369475574103,3.704814444963458,17.482489408337706,84493.62297881668,84423.69302118334,11.129285714288667
2025-04-18 17:03:00,84455.0,84455.0,84434.78,84447.79,4.36909,84470.326,84460.664,84457.247,84484.88880000002,54.231555211046874,-4.075179204461165,-6.158531421351515,2.0833522168903507,17.14384097218295,84491.53468194437,84422.95931805564,11.458571428574421
2025-04-18 17:04:00,84447.79,84465.09,84447.78,84465.09,1.46703,84467.72,84462.654,84456.426,84485.52560000001,59.26438226972586,-3.510993822666933,-5.629023901614599,2.1180300789476663,16.29280280610368,84489.01160561222,84423.8403943878,12.320714285716738
2025-04-18 17:05:00,84465.09,84465.09,84452.9,84459.44,3.97492,84463.984,84463.081,84455.3715,84485.5726,55.831452219715516,-3.4796691637457116,-5.199152954040822,1.7194837902951106,15.30306989716124,84485.97763979432,84424.76536020567,12.817142857145102
2025-04-18 17:06:00,84459.43,84487.29,84459.43,84487.28,2.50104,84462.92,84467.52799999999,84456.7585,84486.17620000002,62.39590006406166,-1.1946180017548613,-4.39824596358363,3.2036279618287686,16.87694724406456,84490.51239448812,84423.00460551187,14.806428571430192
2025-04-18 17:07:00,84487.29,84491.77,84487.28,84491.76,1.2788,84470.272,84472.423,84458.37,84485.2706,60.829672468441494,0.96665704541374,-3.3252653617841563,4.291922407197896,18.60571610290142,84495.5814322058,84421.15856779419,14.27142857142982
2025-04-18 17:08:00,84491.76,84500.0,84485.08,84485.09,4.7119,84477.73199999999,84474.02900000001,84460.0595,84485.2276,61.152728085865704,2.1168678995163646,-2.236838709524052,4.353706609040417,19.44515371550035,84498.94980743101,84421.169192569,14.791428571428696
2025-04-18 17:09:00,84485.08,84485.09,84482.05,84482.05,0.4566,84481.124,84474.42199999999,84462.37299999999,84485.3904,57.816680237293326,2.7513992763852,-1.2391911123422017,3.990590388727402,19.154782805812285,84500.68256561161,84424.06343438837,14.294999999999293
2025-04-18 17:10:00,84482.05,84482.06,84476.2,84476.21,1.4588,84484.478,84474.231,84464.4025,84484.815,60.09551444807432,2.7513153206382412,-0.44108982574611316,3.1924051463843544,18.30238773243874,84501.00727546487,84427.79772453512,13.83071428571358
2025-04-18 17:11:00,84476.21,84491.11,84476.2,84491.11,2.17884,84485.24399999999,84474.08200000001,84466.916,84483.7432,63.39285714285851,3.9084995112061733,0.4288280416443442,3.479671469561829,18.34797571297561,84503.61195142595,84430.22004857405,14.894999999998877
2025-04-18 17:12:00,84491.1,84508.29,84491.1,84508.29,1.13193,84488.55,84479.411,84470.2885,84483.391,61.4607659971971,6.141068327051471,1.5712760987257695,4.569792228325701,19.46750466206877,84509.22350932413,84431.35349067586,14.24928571428401
2025-04-18 17:13:00,84508.28,84514.9,84504.96,84514.9,5.03479,84494.512,84486.122,84473.393,84483.171,60.89454976303358,8.347541691851802,2.9265292173509763,5.4210124745008255,21.389397991886508,84516.17179598377,84430.61420401622,14.309999999997672
2025-04-18 17:14:00,84514.89,84514.89,84501.85,84501.86,1.23871,84498.474,84489.799,84476.2265,84482.5356,56.52771667400121,8.940903539580177,4.1294040817968165,4.81149945778336,21.209490201708977,84518.64548040343,84433.80751959658,15.241428571425786
2025-04-18 17:15:00,84501.86,84524.06,84501.85,84524.05,3.43571,84508.04199999999,84496.26,84479.6705,84482.38900000001,58.29596412556092,11.074039989631274,5.5183312633637085,5.555708726267565,23.11697400724948,84525.9044480145,84433.43655198549,15.792857142853402
2025-04-18 17:16:00,84524.06,84524.06,84514.18,84514.18,1.07515,84512.656,84498.95,84483.239,84481.9084,68.28574959831946,11.831750427823863,6.781015096255739,5.050735331568124,22.630929630486584,84528.50085926098,84437.97714073902,13.790714285711667
2025-04-18 17:17:00,84514.18,84514.18,84484.67,84484.67,1.55964,84507.932,84498.24100000001,84485.332,84480.86120000001,60.01520747339002,9.93648937024409,7.41210995105341,2.524379419190679,20.53360696248342,84526.39921392496,84444.26478607503,14.454285714282637
2025-04-18 17:18:00,84484.67,84484.68,84468.05,84468.06,0.72002,84498.564,84496.538,84485.28349999999,84480.2818,50.809573134166094,7.013347637155675,7.332357488273864,-0.3190098511181887,20.5752419157031,84526.43398383139,84444.13301616859,14.405714285710669
2025-04-18 17:19:00,84468.05,84468.06,84459.23,84459.23,1.35042,84490.038,84494.25600000001,84484.33899999999,84479.826,49.94373291892009,3.9388252236240078,6.653651035343893,-2.7148258117198854,21.340717867476076,84527.02043573494,84441.65756426504,14.165714285710626
2025-04-18 17:20:00,84459.23,84459.24,84459.23,84459.23,0.51295,84477.074,84492.558,84483.3945,84478.56480000001,41.166467216726296,1.4851244697347283,5.61994572222206,-4.134821252487332,22.03710132082958,84527.46870264165,84439.32029735834,12.176428571425536
2025-04-18 17:21:00,84459.23,84464.81,84459.23,84464.81,0.76232,84467.19999999998,84489.92799999999,84482.00499999999,84477.6864,41.571276662288,-0.009086941077839583,4.49413918956208,-4.50322613063992,22.300662089342122,84526.60632417868,84437.4036758213,12.25428571428243
2025-04-18 17:22:00,84464.8,84464.81,84441.06,84441.06,2.64383,84458.47799999999,84483.205,84481.30799999999,84476.1644,37.55863238202792,-3.0742487365496345,2.9804616043397374,-6.054710340889372,23.380803960360566,84528.06960792071,84434.54639207927,12.88499999999684
2025-04-18 17:23:00,84441.06,84446.95,84441.06,84446.94,0.72664,84454.25399999999,84476.409,84481.26550000001,84474.46040000001,40.235830691361635,-4.9716347730427515,1.3900423288632398,-6.3616771019059914,23.44562001270412,84528.15674002541,84434.3742599746,13.088571428568684
2025-04-18 17:24:00,84446.95,84446.95,84426.56,84426.57,5.40086,84447.722,84468.88,84479.3395,84472.5224,37.22725401399718,-8.026491242970224,-0.4932643855034529,-7.5332268574667705,26.257837183734004,84531.85517436748,84426.82382563253,14.126428571425745
2025-04-18 17:25:00,84426.56,84426.57,84426.56,84426.57,0.44512,84441.19,84459.132,84477.69600000001,84470.7692,32.014268197526974,-10.328427323474898,-2.460296973097742,-7.868130350377156,28.50172150179123,84534.6994430036,84420.69255699642,13.062142857140445
2025-04-18 17:26:00,84426.56,84426.57,84391.3,84391.31,4.49262,84426.49,84446.845,84472.89749999999,84468.4208,20.384810126585478,-14.8269991549314,-4.933637409464474,-9.893361745466926,34.29346288607306,84541.48442577214,84404.31057422784,14.35357142857018
2025-04-18 17:27:00,84391.31,84410.55,84391.3,84410.54,2.99238,84420.38600000001,84439.432,84468.8365,84466.7106,25.16657148296315,-16.64853549975669,-7.276617027522918,-9.371918472233773,36.668945571775076,84542.17439114355,84395.49860885646,15.018571428571054
2025-04-18 17:28:00,84410.55,84434.73,84410.54,84434.73,1.54951,84417.944,84436.099,84466.3185,84465.6842,34.83074976273353,-15.956251604671706,-9.012543942952677,-6.94370766171903,37.219046070470206,84540.75659214094,84391.88040785905,15.814285714286338
2025-04-18 17:29:00,84434.73,84434.73,84434.72,84434.72,0.69735,84419.574,84433.64800000002,84463.95199999999,84464.5788,27.56542267316371,-15.232824033257202,-10.256599961013583,-4.976224072243619,37.66812772684492,84539.28825545368,84388.6157445463,14.22857142857226
2025-04-18 17:30:00,84434.73,84434.73,84424.52,84424.52,3.75794,84419.164,84430.177,84461.3675,84463.26939999999,27.519807441583154,-15.306117827349226,-11.266503534280712,-4.039614293068514,38.54587174115087,84538.4592434823,84384.27575651769,14.252142857142774
2025-04-18 17:31:00,84424.53,84424.53,84424.52,84424.52,0.38769,84425.80600000001,84426.148,84458.038,84461.96,32.29945265140576,-15.189113046915736,-12.051025436807718,-3.138087610108018,38.71713267055129,84535.4722653411,84380.6037346589,12.144999999999916
2025-04-18 17:32:00,84424.53,84480.72,84424.52,84480.72,6.99349,84439.84199999999,84430.114,84456.6595,84462.0092,53.02147971360465,-10.441156446322566,-11.729051638710688,1.2878951923881221,37.29859264829473,84531.25668529658,84382.0623147034,14.971428571428987
2025-04-18 17:33:00,84480.72,84489.66,84480.71,84489.66,2.15405,84450.82800000001,84434.386,84455.3975,84462.2822,57.258718572588975,-5.889097497754847,-10.561060810519521,4.6719633127646745,35.6132290155011,84526.623958031,84384.171041969,14.980000000000084
2025-04-18 17:34:00,84489.66,84503.91,84489.65,84503.91,3.41726,84464.666,84442.12,84455.5,84462.73019999999,59.97945144286774,-1.1188051876524696,-8.672609685946112,7.553804498293642,35.75665426646803,84527.01330853293,84383.98669146707,15.997857142857226
2025-04-18 17:35:00,84503.9,84503.91,84499.6,84499.61,3.20847,84479.68400000001,84449.424,84454.278,84463.1118,57.81741396351933,2.288333291071467,-6.480421090542596,8.768754381614063,33.64595235081789,84521.56990470164,84386.98609529837,15.907142857142649
2025-04-18 17:36:00,84499.61,84499.61,84494.54,84494.55,4.78129,84493.69,84459.74799999999,84453.2965,84463.81199999999,63.11736720780946,4.528019184188452,-4.278733035596387,8.806752219784839,32.05527267348476,84517.40704534696,84389.18595465303,14.572857142857433
2025-04-18 17:37:00,84494.54,84494.55,84428.43,84458.08,11.96009,84489.16200000001,84464.50200000001,84451.967,84463.78300000001,52.37546912316608,3.3218697365227854,-2.7586124811725528,6.080482217695338,31.22625715494617,84514.41951430989,84389.51448569012,18.87500000000104
2025-04-18 17:38:00,84458.09,84516.95,84458.08,84516.94,5.31927,84494.61799999999,84472.72300000001,84454.411,84465.0958,66.55310107337709,7.034409403044265,-0.8000081043291893,7.834417507373454,34.31245511340704,84523.03591022681,84385.78608977317,21.623571428572177
2025-04-18 17:39:00,84516.94,84516.95,84516.94,84516.95,3.6126,84497.226,84480.946,84457.297,84466.71919999999,66.55432632427127,9.863727838019258,1.3327390841405002,8.530988753878757,37.05676355790499,84531.41052711582,84383.1834728842,21.623571428571136
2025-04-18 17:40:00,84516.95,84586.87,84516.94,84586.86,9.94915,84514.676,84497.18,84463.67850000001,84469.744,81.7833111205034,17.54488925759506,4.575169118831412,12.969720138763648,47.04937743168755,84557.77725486338,84369.57974513664,24.099285714284633
2025-04-18 17:41:00,84586.87,84603.78,84586.87,84588.63,11.07529,84533.492,84513.591,84469.8695,84472.6998,80.68718337526487,23.504148042062297,8.360964903477589,15.143183138584709,54.72623822628863,84579.32197645257,84360.41702354743,23.932857142855937
2025-04-18 17:42:00,84588.63,84588.64,84557.78,84564.55,4.94999,84554.78600000001,84521.974,84476.044,84475.174,72.37812866303662,25.984317767317407,11.885635476245554,14.098682291071853,58.16319266681309,84592.37038533362,84359.71761466637,24.409285714284383
2025-04-18 17:43:00,84564.55,84576.19,84564.55,84567.11,1.65173,84564.81999999999,84529.71900000001,84482.0525,84477.46,72.62226171354348,27.835569628776284,15.0756223067517,12.759947322024583,61.129764796687354,84604.31202959338,84359.79297040663,25.239999999999004
2025-04-18 17:44:00,84567.11,84567.12,84550.01,84550.01,1.45996,84571.432,84534.329,84488.2245,84479.55639999999,70.94921705452018,27.604663598540355,17.581430565109432,10.023233033430923,61.46379210473975,84611.15208420948,84365.29691579052,25.73285714285677
2025-04-18 17:45:00,84550.02,84576.18,84550.02,84576.17,1.20195,84569.29400000001,84541.98500000002,84495.70449999999,84481.9764,73.28277090305957,29.196008861486916,19.90434622438493,9.291662637101986,62.65707951690093,84621.0186590338,84370.39034096619,27.601428571428446
2025-04-18 17:46:00,84576.18,84587.21,84563.35,84563.35,2.62567,84564.23799999998,84548.865,84504.3065,84484.38719999998,64.63565836551103,29.0873932257673,21.740955624661407,7.346437601105894,59.28969761325001,84622.8858952265,84385.72710477351,25.291428571428696
2025-04-18 17:47:00,84563.35,84563.36,84563.35,84563.35,1.19263,84563.99799999999,84559.392,84511.947,84486.798,63.47905615511263,28.67081524079549,23.126927547888226,5.543887692907266,56.34318255285589,84624.6333651057,84399.2606348943,24.6528571428571
2025-04-18 17:48:00,84563.36,84563.36,84540.53,84540.54,2.55089,84558.684,84561.75200000001,84517.2375,84488.2282,56.49675428327972,26.198102400827338,23.74116251847605,2.456939882351289,53.61256575930337,84624.4626315186,84410.0123684814,25.264999999999418
2025-04-18 17:49:00,84540.54,84540.54,84521.73,84521.73,4.09699,84553.028,84562.23000000001,84521.588,84489.1004,53.73119222724418,22.461725077184383,23.485275030217718,-1.023549953033335,49.97069914286617,84621.52939828574,84421.64660171427,26.300714285713703
2025-04-18 17:50:00,84521.74,84521.74,84521.73,84521.74,0.45742,84542.142,84555.71800000001,84526.449,84489.97279999999,54.665888732539386,19.279187572028604,22.644057538579897,-3.364869966551293,44.45552759652016,84615.36005519303,84437.53794480696,25.939285714285298
2025-04-18 17:51:00,84521.74,84540.54,84521.73,84534.69,4.12006,84536.41,84550.324,84531.9575,84490.81460000001,64.30091469105744,17.599089098512195,21.635063850566358,-4.0359747520541625,37.43141541464634,84606.8203308293,84457.0946691707,22.559999999998713
2025-04-18 17:52:00,84534.7,84550.0,84534.69,84550.0,1.24201,84533.74,84548.86899999999,84535.42150000001,84492.7146,57.369594293356016,17.303523752038018,20.76875583086069,-3.465232078822673,35.60113157501321,84606.62376315004,84464.21923684998,19.448571428570308
2025-04-18 17:53:00,84550.0,84556.12,84549.99,84556.11,0.30943,84536.854,84547.769,84538.74399999999,84494.881,58.498263888888786,17.362171714179567,20.087439007524466,-2.725267293344899,34.17793212622857,84607.09986425245,84470.38813574753,19.88571428571283
2025-04-18 17:54:00,84556.12,84565.22,84556.11,84565.22,2.0382,84545.552,84549.29000000001,84541.8095,84496.8836,43.62028301886886,17.93698511227558,19.65734822847469,-1.7203631161991098,33.63434574417916,84609.07819148836,84474.54080851165,15.541428571427657
2025-04-18 17:55:00,84565.21,84573.68,84565.21,84566.86,2.73547,84554.576,84548.359,84545.17199999999,84499.03199999999,43.57703428335338,18.313753613765584,19.38862930553287,-1.0748756917672857,32.53719869885833,84610.24639739771,84480.09760260227,14.937857142855396
2025-04-18 17:56:00,84566.87,84566.87,84566.03,84566.03,0.37839,84560.844,84548.62700000001,84548.74600000001,84500.60699999999,50.50608671864168,18.334028039578698,19.177709052342035,-0.8436810127633372,30.54911183503965,84609.8442236701,84487.64777632993,12.793571428569392
2025-04-18 17:57:00,84566.03,84566.04,84566.03,84566.03,0.33068,84564.05,84548.89499999999,84554.1435,84502.09240000001,49.6241124878179,18.140977768751327,18.970362795623895,-0.8293850268725684,22.037610696977676,84598.21872139396,84510.06827860605,11.962857142854773
2025-04-18 17:58:00,84566.03,84566.04,84566.03,84566.03,0.78635,84566.034,84551.44399999999,84556.59800000001,84503.71119999999,56.32901390644853,17.78299276717007,18.73288878993313,-0.9498960227630597,20.344618432933842,84597.28723686589,84515.90876313414,10.741428571425786
2025-04-18 17:59:00,84566.03,84577.34,84566.03,84571.92,3.99125,84567.374,84556.463,84559.3465,84505.5086,48.000752657823085,17.769722549215658,18.540255541789637,-0.7705329925739797,18.31864339310248,84595.98378678621,84522.70921321379,9.679999999997174
2025-04-18 18:00:00,84571.91,84571.92,84556.12,84556.12,2.91421,84565.226,84559.901,84557.8095,84507.1068,46.691681156763416,16.29642283373687,18.091489000179084,-1.795066166442215,17.140367034511257,84592.09023406902,84523.52876593098,9.104285714283053
2025-04-18 18:01:00,84556.13,84556.13,84522.09,84548.19,3.90045,84561.65800000001,84561.251,84555.7875,84508.2484,43.532423208190274,14.323821371930535,17.337955474529377,-3.0141341025988417,15.632141886839,84587.05178377368,84524.52321622633,11.534999999998295
2025-04-18 18:02:00,84548.19,84548.2,84548.19,84548.19,0.65256,84558.09,84561.07,84554.9695,84509.04639999999,54.05233605255258,12.615101464572945,16.39338467253809,-3.7782832079651456,15.577432156839931,84586.12436431368,84523.81463568633,9.904999999997797
2025-04-18 18:03:00,84548.19,84548.2,84505.06,84525.89,4.24916,84550.062,84558.04800000001,84552.90849999999,84509.2662,52.12505108296041,9.35368157744233,14.98544405351894,-5.631762476076609,16.58112849212579,84586.07075698425,84519.74624301573,11.642857142855064
2025-04-18 18:04:00,84525.89,84525.89,84525.88,84525.88,1.3283,84540.854,84554.114,84551.702,84509.7466,52.11483449121365,6.691045693485648,13.326564381512283,-6.635518688026634,17.646780359914214,84586.99556071984,84516.40843928017,11.642857142854025
2025-04-18 18:05:00,84525.89,84545.57,84525.89,84545.57,1.5687,84538.744,84551.985,84550.172,84510.17700000001,55.19977059835841,6.099395975921652,11.881130700394158,-5.781734724472505,16.715685486389738,84583.60337097279,84516.74062902722,11.7057142857115
2025-04-18 18:06:00,84545.56,84586.54,84545.56,84586.54,2.92965,84546.41400000002,84554.036,84551.3315,84511.6242,64.0236413877794,8.834606072123279,11.271825774739982,-2.4372197026167033,18.397585109467176,84588.12667021893,84514.53632978107,13.539285714282803
2025-04-18 18:07:00,84586.53,84603.57,84586.53,84603.56,2.06397,84557.48799999998,84557.789,84553.34199999999,84514.00200000001,66.80359798852652,12.23461847146973,11.464384314085933,0.770234157383797,21.683708757817538,84596.70941751562,84509.97458248436,14.318571428569808
2025-04-18 18:08:00,84603.57,84603.57,84600.01,84600.01,7.79137,84572.312,84561.187,84556.3155,84516.641,62.82533362825191,14.47582911515201,12.066673274299148,2.4091558408528613,23.80917366262533,84603.93384732524,84508.69715267475,13.922142857142067
2025-04-18 18:09:00,84600.01,84600.01,84557.58,84557.59,2.49035,84578.65400000001,84559.75399999999,84558.1085,84518.6082,47.37259792528636,12.682865042646881,12.189911627968696,0.4929534146781851,22.37459652030251,84602.85769304061,84513.35930695939,16.34785714285681
2025-04-18 18:10:00,84557.59,84557.59,84557.58,84557.58,0.8682,84581.05600000001,84559.9,84559.9005,84520.57519999999,47.59382652770717,11.132789315845002,11.978487165543958,-0.845697849698956,20.679528473089686,84601.25955694618,84518.54144305382,16.28857142857097
2025-04-18 18:11:00,84557.58,84557.59,84547.49,84547.5,2.3176,84573.24799999999,84559.831,84560.541,84522.229,45.00996391447179,8.987370563321747,11.380263845099517,-2.39289328177777,20.046279802563042,84600.63355960512,84520.44844039487,17.009285714285006
2025-04-18 18:12:00,84547.49,84570.5,84547.49,84570.49,1.53105,84566.634,84562.061,84561.5655,84524.8176,51.068724240392655,9.038026861904655,10.911816448460545,-1.8737895865558905,20.00275146804016,84601.57100293608,84521.55999706392,18.65214285714215
2025-04-18 18:13:00,84570.5,84591.39,84570.49,84591.39,1.53583,84564.91,84568.611,84563.3295,84527.7066,54.35239415209965,10.641953855243628,10.857843929817163,-0.21589007457353482,21.025793256938886,84605.38108651388,84521.27791348613,19.337142857141902
2025-04-18 18:14:00,84591.38,84591.39,84591.38,84591.38,0.5973,84571.66799999999,84575.161,84564.6375,84531.00280000002,58.480854339044996,11.776518264770857,11.041578796807903,0.7349394679629544,21.9432700864052,84608.52404017281,84520.75095982719,18.209285714284174
2025-04-18 18:15:00,84591.38,84603.54,84591.38,84595.71,5.49051,84579.29400000001,84580.175,84566.08,84534.38560000001,61.63109457607395,12.87662977349828,11.40858899214598,1.4680407813523004,23.01896193718188,84612.11792387436,84520.04207612564,16.646428571425663
2025-04-18 18:16:00,84595.72,84595.72,84595.71,84595.71,0.71286,84588.936,84581.09199999999,84567.564,84538.4736,61.63109457607395,13.591798280074727,11.84523084973173,1.7465674303429974,23.95331956411745,84615.47063912824,84519.65736087176,16.646428571425663
2025-04-18 18:17:00,84595.71,84610.58,84595.71,84609.49,2.89474,84596.736,84581.68500000001,84569.737,84542.4526,71.35267674704083,15.096482457243837,12.495481171234152,2.6010012860096854,25.71346829634832,84621.1639365927,84518.31006340729,14.627142857139656
2025-04-18 18:18:00,84609.49,84609.49,84585.45,84603.57,3.96414,84599.172,84582.041,84571.614,84545.82939999999,69.26166509644682,15.631075673460145,13.12260007167935,2.5084756017807948,26.776790858343297,84625.16758171668,84518.06041828332,16.343571428569184
2025-04-18 18:19:00,84603.56,84619.69,84603.56,84619.68,10.8837,84604.832,84588.25000000001,84574.00200000001,84549.52859999999,68.70614367206781,17.156912801001454,13.929462617543772,3.227450183457682,28.854562609938277,84631.71112521988,84516.29287478013,16.089285714283637
2025-04-18 18:20:00,84619.68,84619.69,84606.48,84606.49,3.49626,84606.98800000001,84593.141,84576.52050000001,84553.168,55.856966707772685,17.104655133967753,14.564501120828568,2.540154013139185,29.404597975449914,84635.32969595092,84517.71130404911,14.105714285712954
2025-04-18 18:21:00,84606.49,84625.95,84606.48,84617.68,9.44993,84611.38200000001,84600.159,84579.995,84557.03120000001,54.2923151750971,17.761437245164416,15.20388834569574,2.557548899468676,29.98071438435738,84639.95642876871,84520.03357123128,14.279285714283885
2025-04-18 18:22:00,84617.67,84617.68,84600.0,84604.72,4.11706,84610.428,84603.58200000001,84582.82149999999,84559.5112,51.3543044453413,17.03975442920637,15.571061562397865,1.468692866808503,29.485060463323727,84641.79162092664,84523.85137907334,15.287857142853941
2025-04-18 18:23:00,84604.72,84604.73,84604.72,84604.72,1.05683,84610.65800000001,84604.91500000001,84586.763,84561.8124,67.92424127178258,16.280148183897836,15.71287888669786,0.5672692971999762,26.601985664977214,84639.96697132997,84533.55902867005,12.257857142854066
2025-04-18 18:24:00,84604.73,84649.99,84604.72,84649.98,4.815,84616.71800000001,84610.775,84592.968,84564.7338,76.14305115437529,19.1099706619716,16.39229724175261,2.7176734202189934,26.122440529574792,84645.21288105914,84540.72311894085,15.490714285711874
2025-04-18 18:25:00,84649.98,84649.99,84633.6,84633.61,2.29781,84622.14199999999,84614.565,84597.37,84567.41380000001,73.52603682859692,19.803421655771672,17.074522124556424,2.728899531215248,25.113328150705055,84647.59665630141,84547.14334369858,15.93999999999817
2025-04-18 18:26:00,84633.6,84633.61,84617.75,84617.75,3.9947,84622.156,84616.769,84598.9305,84569.87779999999,63.43529679327185,18.855858512368286,17.430789402118798,1.4250691102494883,25.37327443998326,84649.67704887997,84548.18395112004,15.429285714284301
2025-04-18 18:27:00,84617.75,84626.49,84617.72,84626.48,2.97551,84626.508,84618.468,84600.0765,84573.2458,60.717121739664876,18.594994414117537,17.663630404518546,0.9313640095989904,26.100548915735583,84652.27759783146,84547.87540216853,14.562857142856435
2025-04-18 18:28:00,84626.49,84626.49,84626.48,84626.49,2.26829,84630.862,84620.76,84601.4005,84575.4368,60.72323010201322,18.179502662911545,17.766804856197147,0.41269780671439804,26.760284260526365,84654.92106852106,84547.87993147895,14.562857142857476
2025-04-18 18:29:00,84626.49,84626.49,84622.0,84622.0,2.63842,84625.26599999999,84620.992,84604.621,84577.5378,58.02160248977889,17.288624479915597,17.67116878094084,-0.3825443010252414,25.030182354663506,84654.68136470932,84554.56063529068,14.015000000001496
2025-04-18 18:30:00,84622.0,84622.01,84600.0,84608.69,3.82688,84620.282,84621.212,84607.1765,84577.97439999999,53.66294164126867,15.331855254160473,17.203306075584766,-1.8714508214242933,22.450858640829992,84652.07821728165,84562.27478271835,15.586428571430067
2025-04-18 18:31:00,84608.7,84608.7,84590.99,84591.0,4.01509,84614.932,84618.54400000001,84609.3515,84578.0218,44.894803688770764,12.212883863554453,16.205221633178706,-3.9923377696242532,18.038791563775753,84645.42908312756,84573.27391687245,15.789285714286962
2025-04-18 18:32:00,84590.99,84590.99,84575.77,84575.77,1.65511,84604.79000000001,84615.649,84609.6155,84578.24620000001,42.69957983193011,8.415138371041394,14.647204980751244,-6.23206660970985,17.46977700058199,84644.55505400116,84574.67594599884,15.160000000000375
2025-04-18 18:33:00,84575.77,84585.08,84575.77,84585.07,2.83391,84596.506,84613.684,84609.2995,84578.60539999999,40.57410534343042,6.085678074960015,12.934899599592999,-6.849221524632984,17.869386730771875,84645.03827346154,84573.56072653845,14.672857142857017
2025-04-18 18:34:00,84585.07,84594.42,84575.78,84575.79,3.09122,84587.26400000001,84606.265,84608.52,84579.121,41.457034728402476,3.4509649874380557,11.038112677162012,-7.587147689723956,18.996689968639,84646.51337993729,84570.52662006272,15.060714285713662
2025-04-18 18:35:00,84575.78,84575.79,84575.78,84575.79,3.27372,84580.684,84600.483,84607.524,84579.1134,37.56899519259359,1.347403850624687,9.099970911854546,-7.752567061229859,20.188489223611732,84647.90097844723,84567.14702155278,13.670714285713204
2025-04-18 18:36:00,84575.79,84584.77,84575.78,84584.77,2.64281,84579.43800000001,84597.185,84606.977,84579.54179999999,43.93653881223202,0.40031288759200834,7.360039307002039,-6.959726419410031,20.667946942439126,84648.31289388488,84565.64110611512,13.049999999999793
2025-04-18 18:37:00,84584.76,84599.89,84584.76,84599.89,2.14451,84584.262,84594.526,84606.497,84580.2726,48.65556978233,0.8598819292383268,6.0600078314492976,-5.200125902210971,20.71792890670674,84647.93285781342,84565.06114218659,14.130000000000498
2025-04-18 18:38:00,84599.89,84599.89,84599.88,84599.89,1.18335,84587.226,84591.86600000001,84606.313,84581.45959999999,31.361166927146158,1.2101439199323067,5.0900350491459,-3.8798911292135934,20.76158774158598,84647.83617548317,84564.78982451682,10.897142857142692
2025-04-18 18:39:00,84599.88,84606.49,84599.88,84606.49,1.33446,84593.366,84590.315,84605.6535,84583.1548,39.11717495987651,1.9972706201078836,4.4714821633382975,-2.474211543230414,20.522750944752076,84646.6990018895,84564.6079981105,10.198571428571345
2025-04-18 18:40:00,84606.48,84606.49,84595.25,84595.25,2.69612,84597.258,84588.97099999999,84605.09150000001,84584.625,40.623437239543016,1.6945662328362232,3.916098977237883,-2.2215327444016597,20.65213002963008,84646.39576005927,84563.78723994075,9.868571428571679
2025-04-18 18:41:00,84595.25,84613.29,84595.25,84613.28,2.41307,84602.96,84591.199,84604.8715,84586.19679999999,44.89480198020082,2.876383978044032,3.708155977399113,-0.8317719993550807,20.534069533402725,84645.9396390668,84563.80336093319,10.530714285713787
2025-04-18 18:42:00,84613.29,84620.0,84613.28,84619.99,1.21901,84606.98000000001,84595.621,84605.63500000001,84587.5966,47.60994263862402,4.304800912563223,3.8274849644319353,0.4773159481312881,20.810169155672053,84647.25533831136,84564.01466168866,11.00999999999892
2025-04-18 18:43:00,84620.0,84620.0,84619.99,84619.99,0.78448,84611.0,84599.113,84606.39850000001,84588.8742,49.23568332192781,5.374873429216677,4.136962657388884,1.237910771827793,21.053528045989825,84648.50555609199,84564.29144390803,10.68999999999817
2025-04-18 18:44:00,84619.99,84631.96,84619.99,84631.95,1.61638,84616.092,84604.729,84605.497,84590.20880000001,58.93652989088276,7.106071287809755,4.7307843834730585,2.375286904336696,19.41113053659193,84644.3192610732,84566.67473892681,9.972857142855771
2025-04-18 18:45:00,84631.96,84640.0,84623.49,84623.49,4.91304,84621.74,84609.49900000001,84604.99100000001,84591.3414,63.43561326606583,7.706570222173468,5.325941551213141,2.380628670960327,18.760729344834946,84642.51245868969,84567.46954131033,9.887142857141693
2025-04-18 18:46:00,84623.49,84623.5,84623.49,84623.5,1.44585,84623.784,84613.372,84605.2785,84592.4908,72.5801873403294,8.090020153962541,5.878757271763021,2.21126288219952,19.008962180562165,84643.29642436112,84567.26057563888,8.799999999998752
2025-04-18 18:47:00,84623.49,84623.5,84609.93,84609.93,2.73357,84621.772,84614.376,84604.451,84593.36880000001,61.304110585659004,7.215742805317859,6.146154378473989,1.06958842684387,18.38750998488626,84641.22601996978,84567.67598003022,9.104285714285131
2025-04-18 18:48:00,84609.94,84609.94,84589.64,84589.64,1.11078,84615.702,84613.351,84602.6085,84593.841,55.72455980821927,4.829961488794652,5.882915800538122,-1.0529543117434699,17.902751950178594,84638.41400390035,84566.80299609965,9.22285714285681
2025-04-18 18:49:00,84589.64,84600.94,84589.64,84600.93,1.75804,84609.49799999999,84612.795,84601.55500000001,84594.4212,59.50400725843052,3.8063440871046623,5.46760145785143,-1.6612573707467675,17.311772485768024,84636.17854497154,84566.93145502848,10.029285714285963
2025-04-18 18:50:00,84600.94,84600.94,84589.64,84589.64,2.39226,84602.728,84612.234,84600.60250000001,84595.0916,51.80946719179466,2.0603607201046543,4.786153310302075,-2.725792590197421,17.42225699977971,84635.44701399957,84565.75798600045,10.194285714285797
2025-04-18 18:51:00,84589.65,84605.01,84589.64,84605.0,1.29415,84599.028,84611.40599999999,84601.3025,84596.2278,51.89525999554974,1.8942442847619532,4.207771505194051,-2.313527220432098,17.296935749882266,84635.89637149977,84566.70862850024,10.211428571427989
2025-04-18 18:52:00,84605.01,84608.7,84605.0,84608.69,0.84164,84598.78,84610.276,84602.9485,84597.4378,53.176895306860594,2.0368682253320003,3.773590849221641,-1.7367226238896407,16.275548370436795,84635.49959674088,84570.39740325912,10.474999999999584
2025-04-18 18:53:00,84608.69,84618.06,84608.69,84618.05,0.90705,84604.462,84610.08200000001,84604.5975,84599.281,54.09174571711712,2.8720651220792206,3.5932857037931574,-0.7212205817139368,16.03779506508795,84636.67309013018,84572.52190986983,10.672142857142067
2025-04-18 18:54:00,84618.06,84618.06,84618.05,84618.06,0.83109,84607.888,84608.693,84606.711,84601.12460000001,58.77105283396254,3.4944892990461085,3.5735264228437478,-0.07903712379763927,14.777357760919648,84636.26571552183,84577.15628447816,9.869999999998461
2025-04-18 18:55:00,84618.05,84623.47,84618.04,84618.05,2.73711,84613.56999999999,84608.149,84608.824,84602.5742,52.12927417195141,3.9415226080745924,3.647125659889917,0.29439694818467554,13.042854558267754,84634.90970911653,84582.73829088346,8.969285714285174
2025-04-18 18:56:00,84618.04,84618.05,84603.58,84603.58,2.87024,84613.286,84606.15699999999,84609.7645,84602.915,43.149369625111085,3.0925427492620656,3.536209077764347,-0.44366632850228127,11.839760978549482,84633.4440219571,84586.08497804291,9.522857142856603
2025-04-18 18:57:00,84603.58,84623.47,84603.58,84623.47,2.16408,84616.242,84607.511,84610.94350000001,84603.3132,51.24588285836923,3.9788116034760606,3.62472958290669,0.35408202056937066,11.97794688623421,84634.89939377247,84586.98760622754,10.942857142856935
2025-04-18 18:58:00,84623.46,84623.47,84607.59,84607.6,2.64371,84614.152,84609.307,84611.329,84603.465,41.51981611757419,3.3618563000345603,3.572154926332264,-0.2102986262977038,11.724872225962134,84634.77874445192,84587.87925554808,11.222142857142899
2025-04-18 18:59:00,84607.6,84616.97,84607.59,84616.96,1.16466,84613.932,84610.91,84611.8525,84604.6524,47.740015228075,3.586841674259631,3.5750922759177377,0.011749398341893258,11.73118009184529,84635.31486018369,84588.3901398163,10.71285714285789
2025-04-18 19:00:00,84616.96,84616.97,84603.81,84603.81,7.23987,84611.084,84612.327,84612.2805,84605.57699999999,43.75356893597993,2.6732337290013675,3.3947205665344637,-0.7214868375330963,11.239419025554657,84634.75933805111,84589.80166194888,11.652142857144229
2025-04-18 19:01:00,84603.81,84615.46,84600.23,84614.1,2.42727,84613.188,84613.23700000001,84612.3215,84606.909,51.35100110153993,2.7478345271229045,3.265343358652152,-0.5175088315292475,11.244751338452371,84634.81100267691,84589.8319973231,11.770714285715908
2025-04-18 19:02:00,84614.1,84614.11,84600.0,84600.0,1.08006,84608.49399999999,84612.368,84611.322,84607.4992,53.496692318077706,1.6501817675016355,2.942311040422049,-1.2921292729204135,11.414390007418053,84634.15078001484,84588.49321998516,11.328571428572884
2025-04-18 19:03:00,84600.0,84600.0,84565.21,84566.4,3.90522,84600.254,84607.20300000001,84608.64249999999,84606.9994,39.87092989146481,-1.9089499588881154,1.9720588405600161,-3.8810087994481313,14.999535327065994,84638.64157065412,84578.64342934586,13.006428571429362
2025-04-18 19:04:00,84566.4,84569.45,84566.39,84569.44,0.69861,84590.75,84602.341,84605.51699999999,84606.56060000001,43.773119605427304,-4.433181938729831,0.6910106847020467,-5.1241926234318775,16.340064719099924,84638.1971294382,84572.83687056179,12.417857142857558
2025-04-18 19:05:00,84569.44,84572.57,84565.21,84572.56,3.37118,84584.5,84597.79199999999,84602.9705,84606.0976,39.18378234195859,-6.111447086019325,-0.6694808694422277,-5.4419662165770974,17.330226803885786,84637.63095360776,84568.31004639223,11.845714285715076
2025-04-18 19:06:00,84572.56,84587.58,84572.56,84587.57,1.27143,84579.194,84596.191,84601.174,84605.9348,43.45238095238353,-6.159302149157156,-1.7674451253852135,-4.3918570237719425,16.948164386507077,84635.07032877301,84567.27767122698,12.654285714287003
2025-04-18 19:07:00,84587.57,84600.0,84587.57,84599.99,1.43163,84579.19200000001,84593.84300000001,84600.677,84605.7448,44.50529390288584,-5.1358347239875,-2.441123045105671,-2.6947116788818293,16.823166022448742,84634.32333204489,84567.0306679551,12.872857142858265
2025-04-18 19:08:00,84599.99,84600.0,84599.99,84599.99,0.68799,84585.91,84593.08200000001,84601.1945,84605.6732,44.50191687458497,-4.275444750164752,-2.807987386117487,-1.4674573640472648,16.623793759753767,84634.4420875195,84567.94691248049,12.872857142858265
2025-04-18 19:09:00,84600.0,84600.0,84599.99,84599.99,0.35306,84592.01999999999,84591.385,84601.14749999999,84605.2794,44.50462512171565,-3.552627024211688,-2.9569153137363275,-0.5957117104753604,16.625909615588622,84634.39931923118,84567.89568076881,12.485714285714494
2025-04-18 19:10:00,84599.99,84600.0,84599.99,84599.99,0.98689,84597.50600000001,84591.003,84601.66500000001,84605.14940000001,48.802135468803584,-2.9458310620102566,-2.9546984633911135,0.008867401380856954,16.408530620541544,84634.48206124108,84568.84793875893,11.452857142856894
2025-04-18 19:11:00,84600.0,84600.0,84599.99,84600.0,0.84668,84599.992,84589.593,84601.41500000001,84604.7958,40.97099330614923,-2.4360526749806013,-2.850969305709011,0.4149166307284098,16.39312703443335,84634.20125406887,84568.62874593114,10.03285714285656
2025-04-18 19:12:00,84599.99,84600.0,84599.99,84599.99,0.20601,84599.992,84589.59199999999,84600.98000000001,84604.7012,46.66549820348848,-2.009690090548247,-2.6827134626768583,0.6730233721286112,16.30511409176624,84633.59022818354,84568.36977181648,8.899285714284426
2025-04-18 19:13:00,84600.0,84600.0,84599.99,84599.99,0.41487,84599.992,84592.95100000002,84600.077,84604.6066,41.89976133651721,-1.6527428794943262,-2.476719346040352,0.8239764665460259,15.8023402419841,84631.68168048398,84568.47231951603,8.229999999998004
2025-04-18 19:14:00,84599.99,84600.0,84576.36,84587.48,5.30928,84597.48999999999,84594.755,84598.548,84603.3566,42.15733358947407,-2.352197424916085,-2.4518149618154985,0.09961753689941366,15.446179028983675,84629.44035805797,84567.65564194202,8.978571428569142
2025-04-18 19:15:00,84587.48,84600.0,84582.46,84582.46,4.32346,84593.984,84595.74500000001,84596.7685,84602.3336,33.99433427762247,-3.2738532946823398,-2.6162226283888668,-0.657630666293473,15.127993953829048,84627.02448790766,84566.51251209235,9.143571428567936
2025-04-18 19:16:00,84582.47,84599.91,84582.46,84599.9,3.43936,84593.964,84596.978,84596.5845,84601.9766,49.951066744957025,-2.5674144086660817,-2.60646098444431,0.03904657577822812,15.063026291780792,84626.71055258357,84566.45844741643,9.382142857139115
2025-04-18 19:17:00,84599.9,84600.0,84595.12,84599.99,1.93308,84593.964,84596.978,84595.4105,84601.44679999999,74.45755060434827,-1.9774988779245177,-2.480668563140352,0.503169685215834,13.711697388582552,84622.83389477717,84567.98710522283,7.245714285711334
2025-04-18 19:18:00,84599.99,84609.88,84599.99,84609.88,4.80057,84595.94200000001,84597.967,84595.52450000001,84601.11460000002,76.77436440678491,-0.7038328766066115,-2.125301425833604,1.4214685492269923,13.827365811180027,84623.17923162237,84567.86976837766,7.7335714285686015
2025-04-18 19:19:00,84609.88,84620.48,84609.87,84620.47,2.53932,84602.54,84600.015,84595.70000000001,84601.084,78.86492348476254,1.1468608039431274,-1.4708689798782577,2.6177297838213853,14.132653800128105,84623.96530760027,84567.43469239975,7.965714285711458
2025-04-18 19:20:00,84620.47,84635.3,84620.47,84635.29,2.72289,84613.106,84603.54500000001,84597.274,84601.616,78.81642512077397,3.7659870687057264,-0.4234977701614609,4.1894848388671875,16.617924129789444,84630.50984825958,84564.03815174043,7.952142857139863
2025-04-18 19:21:00,84635.29,84635.3,84629.62,84629.62,5.96297,84619.05,84606.50700000001,84598.05,84602.3884,69.48060486522046,5.322784147167113,0.725758613304254,4.597025533862858,17.767591083504577,84633.58518216701,84562.514817833,7.469999999998046
2025-04-18 19:22:00,84629.62,84629.63,84606.33,84606.34,2.55533,84620.31999999999,84607.142,84598.367,84602.9998,53.19641598711014,4.624744432017906,1.5055557770469843,3.1191886549709213,17.86052746511286,84634.08805493022,84562.64594506977,9.133571428570056
2025-04-18 19:23:00,84606.33,84634.52,84606.33,84634.52,2.1674,84625.24799999999,84610.595,84601.773,84603.98879999999,63.54011450082511,6.2731207870237995,2.4590687790423478,3.8140520079814517,17.938643945381617,84637.65028789076,84565.89571210924,11.14642857142774
2025-04-18 19:24:00,84634.51,84640.0,84634.51,84640.0,1.84209,84629.15400000001,84615.847,84605.301,84605.273,65.04248439732385,7.930246184405405,3.553304260114959,4.3769419242904455,18.181900985468232,84641.66480197094,84568.93719802907,11.53785714285706
2025-04-18 19:25:00,84639.99,84640.0,84639.99,84639.99,1.84774,84630.094,84621.6,84608.67250000002,84606.55700000002,65.0349650349697,9.137392906734021,4.670121989438772,4.46727091729525,18.042438772802882,84644.75737754563,84572.5876224544,11.53785714285706
2025-04-18 19:26:00,84639.99,84640.0,84635.47,84635.48,2.39863,84631.26599999999,84625.158,84611.068,84607.5712,62.90639319222965,9.619261217318126,5.659949835014643,3.9593113823034827,18.272240212941874,84647.61248042589,84574.52351957411,11.860714285714494
2025-04-18 19:27:00,84635.47,84635.48,84621.14,84621.14,4.66771,84634.226,84627.273,84612.1255,84607.99620000001,56.96502667456891,8.743240535113728,6.2766079750344606,2.466632560079267,18.20927678643193,84648.54405357286,84575.70694642713,12.884285714286047
2025-04-18 19:28:00,84621.14,84633.7,84621.14,84627.43,3.06055,84632.80799999999,84629.028,84613.4975,84608.54699999999,63.718151225879026,8.459027857752517,6.713091951578072,1.745935906174445,18.28039954164699,84650.05829908329,84576.9367009167,12.092857142857351
2025-04-18 19:29:00,84627.44,84627.44,84620.18,84620.18,1.37024,84628.844,84628.999,84614.50700000001,84608.8208,62.75703463203166,7.561607351482962,6.88279503155905,0.678812319923912,18.05125536626592,84650.60951073254,84578.40448926749,11.358571428572759
2025-04-18 19:30:00,84620.19,84620.19,84609.33,84609.34,1.59705,84622.714,84626.404,84614.9745,84609.1026,53.34182951005485,5.9075986089446815,6.687755747036177,-0.7801571380914956,17.774452483498877,84650.523404967,84579.425595033,10.887857142858723
2025-04-18 19:31:00,84609.33,84609.34,84587.29,84587.29,1.74962,84613.07599999999,84622.171,84614.339,84608.58279999999,46.109068627446995,2.785425393463811,5.907289676321704,-3.121864282857893,18.548387283650445,84651.4357745673,84577.24222543271,12.114285714287169
2025-04-18 19:32:00,84587.3,84600.94,84574.37,84574.38,10.55216,84603.724,84618.975,84613.0585,84607.67060000001,39.32138130188727,-0.7223220020678127,4.581367340643801,-5.303689342711614,20.38426253217693,84653.82702506435,84572.28997493564,13.305714285716281
2025-04-18 19:33:00,84574.37,84581.29,84571.41,84581.28,1.31865,84594.49399999999,84613.651,84612.12299999999,84606.89640000001,37.943764228139536,-2.911898200822179,3.0827142323506056,-5.994612433172785,21.41867014596726,84654.96034029193,84569.28565970805,13.253571428572675
2025-04-18 19:34:00,84581.28,84581.29,84581.25,84581.25,0.95232,84586.70800000001,84607.776,84611.8115,84605.8824,31.71111411939816,-4.596587265928974,1.5468539326946897,-6.143441198623664,21.83714028487678,84655.48578056975,84568.13721943024,12.197142857143522
2025-04-18 19:35:00,84581.26,84581.26,84542.0,84542.01,5.55473,84573.242,84597.978,84609.78899999999,84604.25279999999,25.839722023052033,-8.994374000525568,-0.5613916539493617,-8.432982346576207,26.146633018182854,84662.08226603635,84557.49573396363,14.595714285714037
2025-04-18 19:36:00,84542.01,84542.01,84537.27,84537.28,1.83996,84563.24,84588.158,84606.658,84602.5284,28.784713688865182,-12.714755356690148,-2.992064394497519,-9.72269096219263,30.739124294528523,84668.13624858906,84545.17975141093,13.269999999998877
2025-04-18 19:37:00,84537.28,84537.28,84521.73,84521.73,3.01102,84552.70999999999,84578.21699999999,84602.745,84600.7644,12.435888896281043,-16.725142398048774,-5.738679995207771,-10.986462402841003,36.139388822935494,84675.02377764587,84530.46622235412,12.367142857141776
2025-04-18 19:38:00,84521.74,84526.65,84512.0,84526.64,3.83845,84541.782,84568.13799999999,84598.58300000001,84599.50439999999,12.102166354635813,-19.284902702260297,-8.447924536618276,-10.836978165642021,39.87458693752022,84678.33217387505,84518.83382612497,13.0214285714267
2025-04-18 19:39:00,84526.64,84526.65,84526.64,84526.64,0.37733,84530.86000000002,84558.784,84593.8915,84598.0186,12.10297559344211,-21.07064194114355,-10.972468017523331,-10.098173923620218,42.5912160577097,84679.07393211541,84508.70906788459,13.0214285714267
2025-04-18 19:40:00,84526.65,84559.56,84526.64,84559.55,2.46327,84534.368,84553.80500000001,84590.1045,84597.41679999999,28.66535543692035,-19.604304969441728,-12.698835407907012,-6.905469561534716,42.08068531819645,84674.26587063639,84505.94312936362,15.049285714283801
2025-04-18 19:41:00,84559.55,84559.56,84559.55,84559.55,0.59686,84538.822,84551.031,84586.601,84596.50779999999,31.17780086791707,-18.23205457883887,-13.805479242093384,-4.426575336745486,41.53090792286724,84669.66281584573,84503.53918415426,14.02571428571225
2025-04-18 19:42:00,84559.55,84559.56,84559.55,84559.55,1.50195,84546.386,84549.548,84584.2615,84595.525,28.426137808290946,-16.949156927192234,-14.434214779113155,-2.5149421480790792,41.678072753203196,84667.6176455064,84500.90535449359,13.12928571428347
2025-04-18 19:43:00,84559.55,84565.22,84559.55,84565.22,1.11918,84554.102,84547.942,84580.7965,84594.4684,32.35520739694519,-15.29857720664586,-14.607087264619697,-0.6914899420261627,40.13182922367636,84661.06015844735,84500.53284155265,13.015714285711251
2025-04-18 19:44:00,84565.22,84565.22,84562.85,84562.85,1.6981,84561.344,84546.102,84576.939,84593.3642,34.216065729614314,-14.0201050357864,-14.489690818853038,0.4695857830666377,37.7806180780585,84652.50023615612,84501.37776384388,12.409285714282305
2025-04-18 19:45:00,84562.85,84562.86,84562.85,84562.85,0.71303,84562.004,84548.186,84573.082,84592.26019999999,40.24117553106916,-12.858679773300537,-14.163488609742538,1.3048088364420014,34.82714404535035,84642.7362880907,84503.42771190929,10.83499999999601
2025-04-18 19:46:00,84562.85,84562.86,84562.85,84562.86,0.85531,84562.666,84550.744,84569.451,84591.4458,44.871794871792716,-11.801395823800704,-13.691070052554172,1.889674228753469,31.616921639057495,84632.68484327811,84506.21715672189,8.937857142852279
2025-04-18 19:47:00,84562.85,84562.86,84526.64,84526.64,5.03788,84556.084,84551.235,84564.726,84589.5092,30.711663371928964,-13.727895341158728,-13.698435110275085,-0.029460230883643135,30.528228045679537,84625.78245609136,84503.66954390863,10.819285714281639
2025-04-18 19:48:00,84526.65,84537.12,84518.88,84537.11,2.00379,84550.462,84552.282,84560.21,84588.09939999999,35.48790110468211,-14.245604132913286,-13.807868914802727,-0.43773521811055893,27.27100654779859,84614.7520130956,84505.66798690442,12.119285714281432
2025-04-18 19:49:00,84537.12,84537.12,84518.89,84518.89,1.45015,84541.67000000001,84551.50700000001,84555.1455,84586.13799999999,41.17961239127279,-15.942320660542464,-14.234759263950675,-1.7075613965917888,24.845211822252402,84604.83592364451,84505.45507635549,10.617142857138658
2025-04-18 19:50:00,84518.89,84518.9,84518.89,84518.9,0.43124,84532.87999999999,84547.44200000001,84550.6235,84584.43980000001,42.7259775209731,-17.089180382638006,-14.805643487688142,-2.2835368949498633,22.590320725641387,84595.80414145128,84505.44285854872,10.279285714281807
2025-04-18 19:51:00,84518.89,84528.98,84518.89,84528.97,1.7428,84526.102,84544.384,84547.70749999999,84582.7372,52.99520105907878,-16.98966386425309,-15.242447563001132,-1.7472163012519566,21.33752555475432,84590.38255110949,84505.03244889049,9.889285714281348
2025-04-18 19:52:00,84528.98,84528.98,84522.0,84522.01,2.22462,84525.176,84540.63,84545.089,84581.1774,48.11650801399214,-17.273294354250538,-15.648616921251014,-1.6246774329995244,21.10415068197039,84587.29730136394,84502.88069863607,9.34142857142433
2025-04-18 19:53:00,84522.0,84522.01,84518.86,84518.87,1.07405,84521.528,84535.99500000001,84541.9685,84580.2268,46.917889726297545,-17.549149645798025,-16.028723466160418,-1.5204261796376066,20.059405746393974,84582.0873114928,84501.84968850721,9.565714285710003
2025-04-18 19:54:00,84518.87,84518.92,84518.86,84518.92,0.8769,84521.534,84531.60199999998,84538.852,84579.2164,28.200450692132407,-17.561296673113247,-16.335238107550985,-1.226058565562262,18.40932413065426,84575.67064826131,84502.03335173869,7.218571428567104
2025-04-18 19:55:00,84518.92,84521.74,84518.91,84521.74,1.03288,84522.102,84527.491,84537.8385,84578.2,30.30934277679721,-17.145727572904434,-16.497336000621676,-0.6483915722827582,18.78054006703418,84575.39958013406,84500.27741986593,7.4199999999961745
2025-04-18 19:56:00,84521.74,84541.51,84521.73,84541.5,1.83863,84524.608,84525.35500000001,84538.0495,84577.27859999999,42.204370735077184,-15.048450043410412,-16.207558809179424,1.1591087657690125,18.79763319226029,84575.64476638452,84500.45423361547,8.832142857139322
2025-04-18 19:57:00,84541.5,84541.51,84541.5,84541.51,0.34628,84528.508,84526.84199999999,84539.0385,84576.109,39.23349377894547,-13.23299385883729,-15.612645819110998,2.3796519602737085,18.410174273747767,84575.85884854749,84502.2181514525,8.427857142853359
2025-04-18 19:58:00,84541.51,84541.51,84533.94,84533.94,1.86056,84531.52200000001,84526.525,84539.40349999999,84574.788,37.464226866705374,-12.263699197312235,-14.942856494751247,2.679157297439012,18.222835903588866,84575.84917180716,84502.95782819281,8.799285714281723
2025-04-18 19:59:00,84533.94,84562.84,84521.74,84562.83,4.73021,84540.304,84530.919,84541.213,84574.0448,49.99306518723853,-9.059907662536716,-13.766266728308342,4.706359065771625,18.679810919887775,84578.57262183978,84503.85337816023,11.734285714281473
2025-04-18 20:00:00,84562.83,84581.0,84562.83,84566.03,6.65548,84549.162,84535.632,84541.537,84573.3656,51.0753782481845,-6.1912971135025145,-12.251272805347178,6.059975691844663,19.066793653197934,84579.67058730639,84503.4034126936,13.03142857142458
2025-04-18 20:01:00,84566.04,84566.04,84549.41,84556.5,0.76635,84552.162,84538.385,84541.3845,84572.49560000001,62.369511184756135,-4.6334820438642055,-10.727714653050583,6.094232609186378,18.92682287550713,84579.23814575102,84503.53085424898,11.632142857138076
2025-04-18 20:02:00,84556.5,84556.5,84549.42,84553.4,2.70722,84554.54,84541.524,84541.07699999999,84571.56379999999,57.18697608752905,-3.6074618947895942,-9.303664101398386,5.696202206608792,18.664296882225013,84578.40559376444,84503.74840623554,10.83499999999601
2025-04-18 20:03:00,84553.4,84553.4,84553.39,84553.39,0.49252,84558.43,84544.976,84540.4855,84570.6318,68.13498738435749,-2.763286998568219,-7.995588680832353,5.232301682264134,18.035770975650788,84576.5570419513,84504.4139580487,9.533571428567354
2025-04-18 20:04:00,84553.39,84584.14,84553.39,84584.14,4.1514,84562.692,84551.49799999999,84541.55,84570.565,75.91768631813322,0.38258549275633413,-6.319953846114616,6.70253933887095,19.9517483260547,84581.45349665212,84501.64650334789,11.729285714282014
2025-04-18 20:05:00,84584.13,84618.55,84584.13,84618.55,2.16185,84573.196,84561.179,84544.33499999999,84571.2868,79.82023968042726,5.587897723933565,-3.9383835321049796,9.526281256038544,26.04000814952352,84596.41501629904,84492.25498370094,13.467142857139281
2025-04-18 20:06:00,84618.54,84618.55,84613.2,84616.75,2.80313,84585.246,84568.704,84547.02949999999,84571.6238,82.65995587424484,9.45886431276449,-1.2589339631310859,10.717798275895575,30.469232504779228,84607.96796500955,84486.09103499043,13.350714285711417
2025-04-18 20:07:00,84616.76,84616.76,84616.75,84616.75,0.63356,84597.916,84576.228,84551.535,84571.959,84.48907681466127,12.383879568253178,1.4696287431457673,10.91425082510741,33.77817285285696,84619.09134570572,84483.97865429429,13.126428571425745
2025-04-18 20:08:00,84616.75,84626.92,84616.75,84616.75,4.5286,84610.588,84584.50899999999,84555.51699999999,84572.09640000001,84.48360944660126,14.534431354535627,4.0825892654237395,10.451842089111889,36.567258424037945,84628.65151684807,84482.38248315192,13.848571428568643
2025-04-18 20:09:00,84616.75,84616.76,84508.52,84508.53,6.80387,84595.466,84579.079,84554.999,84569.8576,47.328614762384795,7.42076758191979,4.750224928722949,2.670542653196841,37.18162955033291,84629.36225910066,84480.63574089934,21.377857142853568
2025-04-18 20:10:00,84508.53,84508.53,84478.26,84483.5,5.4716,84568.456,84570.826,84553.229,84566.82179999999,38.515761127830984,-0.23387802434444893,3.75340433810947,-3.987282362453919,39.74478393072912,84632.71856786146,84473.73943213855,22.127142857139656
2025-04-18 20:11:00,84483.5,84490.26,84483.5,84490.25,9.51293,84543.156,84564.201,84551.293,84564.03439999999,40.11417110236909,-5.689980672847014,1.8647273359181733,-7.554708008765187,41.87462652418802,84635.04225304838,84467.54374695163,22.609285714282514
2025-04-18 20:12:00,84490.26,84496.21,84490.26,84496.2,0.46595,84519.046,84558.481,84550.0025,84561.8316,42.675826734978,-9.425218010874232,-0.39326173344030774,-9.031956277433924,43.20126663544886,84636.4050332709,84463.5999667291,22.49428571428351
2025-04-18 20:13:00,84496.2,84496.21,84496.2,84496.2,0.62075,84494.936,84552.762,84548.86899999999,84559.0652,35.43606557376947,-12.244276118886773,-2.763464610529601,-9.480811508357172,44.34340830632713,84637.55581661264,84460.18218338734,19.5592857142848
2025-04-18 20:14:00,84496.21,84514.99,84496.2,84514.99,4.58,84496.228,84545.847,84548.6725,84556.565,39.55553736596725,-12.814486589631997,-4.77366900635008,-8.040817583281918,44.49156699468407,84637.65563398937,84459.68936601063,19.60357142857122
2025-04-18 20:15:00,84514.98,84520.0,84514.98,84520.0,0.8614,84503.528,84535.992,84548.5855,84554.16519999999,42.39012592777938,-12.715540530058206,-6.362043311091706,-6.3534972189665,44.54866792219918,84637.6828358444,84459.4881641556,18.774285714286503
2025-04-18 20:16:00,84520.0,84531.74,84519.99,84531.74,1.33713,84511.826,84527.49100000001,84548.0975,84552.09040000002,45.641149480804074,-11.556588027218822,-7.40095225431713,-4.155635772901692,44.68362242017974,84637.46474484036,84458.73025515965,19.107857142857807
2025-04-18 20:17:00,84531.73,84531.74,84483.75,84483.75,7.17048,84509.33600000001,84514.191,84545.2095,84549.3426,38.253946835785406,-14.34513990645064,-8.789789784743833,-5.555350121706807,46.94133564978629,84639.09217129958,84451.32682870042,22.535000000001414
2025-04-18 20:18:00,84483.76,84516.31,84483.75,84516.3,1.91933,84513.356,84504.146,84544.3275,84547.12,38.62660944206143,-13.76984420036024,-9.785800667867115,-3.984043532493125,47.32835465859926,84638.9842093172,84449.6707906828,22.66428571428696
2025-04-18 20:19:00,84516.3,84530.12,84516.3,84530.12,1.80111,84516.38200000001,84506.30500000001,84542.69200000001,84545.31880000001,34.07527462632726,-12.059742502417066,-10.240589034777106,-1.8191534676399606,47.220369870861084,84637.13273974173,84448.25126025829,21.192857142857974
2025-04-18 20:20:00,84530.12,84530.12,84516.3,84521.41,2.95811,84516.66400000002,84510.09599999999,84540.461,84543.56019999999,33.24782119763893,-11.277301086622174,-10.44793144514612,-0.8293696414760543,47.11364610901756,84634.68829221804,84446.23370778195,21.79785714285702
2025-04-18 20:21:00,84521.4,84521.41,84506.35,84506.35,2.07485,84511.586,84511.706,84537.9535,84541.94139999998,31.576663774114564,-11.73712845503178,-10.705770847123253,-1.031357607908527,47.54763651161577,84633.04877302324,84442.85822697676,22.872857142857224
2025-04-18 20:22:00,84506.35,84527.95,84506.35,84527.94,1.1176,84520.424,84514.88,84536.6805,84541.0126,36.17571059431526,-10.241356410842855,-10.612887959867173,0.3715315490243185,47.453047297716004,84631.58659459543,84441.77440540458,23.689285714285298
2025-04-18 20:23:00,84527.95,84545.83,84527.94,84545.6,1.44879,84526.28400000001,84519.81999999999,84536.291,84540.299,58.03598525905223,-7.5439696934772655,-9.999104306589192,2.4551346131119267,47.34051238462496,84630.97202476925,84441.60997523075,17.235714285714494
2025-04-18 20:24:00,84545.59,84545.9,84545.59,84545.89,0.51733,84529.438,84522.91,84534.3785,84539.5918,65.14982273809014,-5.321527454027091,-9.063588936076773,3.7420614820496816,46.061068741683236,84626.50063748338,84442.25636251664,15.095714285714037
2025-04-18 20:25:00,84545.9,84557.98,84545.9,84547.4,1.78034,84534.63600000001,84525.65,84530.821,84539.69959999999,64.23979668111795,-3.399197751277825,-7.930710699116983,4.5315129478391585,41.765271990152556,84614.3515439803,84447.29045601969,15.476428571428446
2025-04-18 20:26:00,84547.41,84547.41,84541.39,84541.39,2.94483,84541.644,84526.615,84527.053,84539.7818,61.25641408857832,-2.3337918844335945,-6.811326936180306,4.477535051746711,36.696748159200276,84600.4464963184,84453.6595036816,15.480714285713995
2025-04-18 20:27:00,84541.39,84541.4,84519.18,84527.32,5.82062,84541.51999999999,84530.972,84522.5815,84539.8936,57.24394785847618,-2.594869431675761,-5.968035435279397,3.373166003603636,30.035950756104832,84582.65340151222,84462.50959848778,17.067142857141985
2025-04-18 20:28:00,84527.33,84546.57,84527.32,84546.57,1.68058,84541.714,84533.999,84519.0725,84540.29220000001,57.33531543250181,-1.2342336703150067,-5.021275082286519,3.7870414119715123,21.27821784504798,84561.6289356901,84476.5160643099,17.099999999998545
2025-04-18 20:29:00,84546.56,84546.57,84538.87,84538.88,1.51379,84540.312,84534.87500000001,84520.59,84540.537,54.33146737634371,-0.767590453629964,-4.170538156555208,3.4029477029252444,21.567062074032446,84563.72412414807,84477.45587585193,17.291428571427655
2025-04-18 20:30:00,84538.88,84545.74,84538.87,84544.27,2.2337,84539.686,84537.16100000001,84523.6285,84540.2314,52.960914977078495,0.036732185690198094,-3.329084088106127,3.3658162737963253,20.31080839908682,84564.25011679818,84483.00688320183,16.942857142856933
2025-04-18 20:31:00,84544.27,84544.27,84534.83,84538.64,1.61662,84539.13600000001,84540.38999999998,84526.048,84539.8132,66.21757371624717,0.2173640861728927,-2.6197944532503232,2.837158539423216,18.96283218314342,84563.97366436628,84488.12233563371,14.1892857142853
2025-04-18 20:32:00,84538.64,84544.33,84538.64,84544.33,1.02231,84542.538,84542.02900000001,84528.4545,84539.5088,59.84406827281221,0.8103108562208945,-1.9337733913560797,2.744084247576974,18.005400737681896,84564.46530147537,84492.44369852464,12.269999999999916
2025-04-18 20:33:00,84544.33,84544.33,84530.47,84530.47,2.27541,84539.318,84540.516,84530.168,84538.8138,50.12288462889048,0.15999495405412745,-1.5150197222740385,1.675014676328166,16.32673378203887,84562.82146756408,84497.51453243593,12.272857142857642
2025-04-18 20:34:00,84530.48,84539.64,84530.47,84539.63,0.88888,84539.468,84539.89,84531.40000000001,84538.34939999999,56.37687246255178,0.379377139499411,-1.1361403499193485,1.5155174894187595,16.04841976780184,84563.49683953561,84499.3031604644,11.9407142857152
2025-04-18 20:35:00,84539.63,84539.64,84539.63,84539.63,1.26336,84538.54000000001,84539.113,84532.3815,84537.885,63.02034428795065,0.5469343829172431,-0.7995254033520303,1.3464597862692733,15.914227032585117,84564.20995406517,84500.55304593484,10.865714285714992
2025-04-18 20:36:00,84539.63,84539.64,84539.63,84539.63,0.64434,84538.738,84538.937,84532.77600000001,84537.4204,55.50324828170757,0.6719785550085362,-0.505224611679917,1.1772031666884533,15.99507563012799,84564.76615126026,84500.78584873976,9.323571428572384
2025-04-18 20:37:00,84539.63,84539.64,84518.87,84518.87,2.91515,84533.646,84538.092,84534.532,84537.265,37.77330527856049,-0.8937786156311631,-0.5829354124701662,-0.3108432031609969,11.673550589378808,84557.87910117877,84511.18489882124,9.529285714287003
2025-04-18 20:38:00,84518.87,84518.88,84506.36,84506.36,1.36754,84528.824,84534.071,84534.035,84536.65,33.73652596066846,-3.1082746482861694,-1.0880032596333669,-2.0202713886528025,12.660505236203148,84559.35601047242,84508.71398952759,10.401428571430317
2025-04-18 20:39:00,84506.37,84506.37,84488.12,84488.12,1.93089,84518.522,84528.995,84531.935,84536.03460000001,28.562129321569927,-6.262899464200018,-2.1229825005466973,-4.13991696365332,16.30327617033629,84564.54155234067,84499.32844765933,10.841428571430567
2025-04-18 20:40:00,84488.12,84488.13,84488.12,84488.12,0.72955,84508.22,84523.37999999999,84530.27050000001,84535.41900000001,29.860113421550764,-8.66309953975724,-3.4310059083888063,-5.232093631368434,18.923261734540002,84568.1170234691,84492.42397653093,10.412142857145227
2025-04-18 20:41:00,84488.13,84488.13,84466.79,84466.79,2.89456,84493.652,84516.19499999999,84528.2925,84534.1754,28.30621460827072,-12.146411854919279,-5.174087097694901,-6.972324757224378,23.150583417410697,84574.59366683481,84481.99133316518,10.349285714288792
2025-04-18 20:42:00,84466.8,84483.76,84466.79,84483.75,1.97335,84486.628,84510.137,84526.083,84533.4102,27.109750765197077,-13.384147579272394,-6.8160991940104,-6.568048385261994,25.203710027354717,84576.4904200547,84475.6755799453,10.186428571431732
2025-04-18 20:43:00,84483.75,84483.76,84483.75,84483.75,0.75022,84482.106,84505.465,84522.99049999999,84532.70779999999,28.719215625726562,-14.20135764729639,-8.293150884667599,-5.908206762628792,26.446780182742287,84575.88406036547,84470.0969396345,9.637142857144811
2025-04-18 20:44:00,84483.75,84483.76,84483.75,84483.75,0.55267,84481.232,84499.87700000001,84519.8835,84532.00439999999,25.62429515064035,-14.679783112034784,-9.570477330141037,-5.109305781893747,27.252785679523818,84574.38907135904,84465.37792864096,9.14714285714373
2025-04-18 20:45:00,84483.75,84483.76,84483.75,84483.76,1.14293,84480.36000000002,84494.29000000001,84516.7015,84531.2448,26.847789402634135,-14.886529181414517,-10.633687700395733,-4.252841481018784,27.584148020693046,84571.86979604138,84461.5332039586,8.473571428571761
2025-04-18 20:46:00,84483.76,84498.92,84483.75,84498.92,1.3568,84486.786,84490.219,84514.57800000001,84530.3932,32.2603328385044,-13.669517934555188,-11.240853747227625,-2.4286641873275627,27.21579831784927,84569.0095966357,84460.14640336431,9.150714285714328
2025-04-18 20:47:00,84498.91,84498.92,84498.9,84498.9,0.46959,84489.81599999999,84488.222,84513.15699999999,84529.541,36.17170389837909,-12.561836553868488,-11.505050308555798,-1.05678624531269,27.257398979523522,84567.67179795903,84458.64220204095,8.162142857143149
2025-04-18 20:48:00,84498.9,84498.9,84467.73,84467.73,2.78869,84486.612,84484.359,84509.215,84528.2168,23.597238542891006,-14.037335910266847,-12.011507428898009,-2.0258284813688388,27.86503814286975,84564.94507628573,84453.48492371426,9.73357142857172
2025-04-18 20:49:00,84467.74,84495.35,84467.73,84495.35,4.83155,84488.932,84485.08200000001,84507.0385,84526.86720000001,36.481865917697135,-12.830079441220732,-12.175221831362554,-0.654857609858178,27.11595919508728,84561.27041839017,84452.80658160982,11.705714285715658
2025-04-18 20:50:00,84495.34,84504.8,84495.34,84501.52,3.04405,84492.48400000001,84486.42199999999,84504.901,84525.57699999999,38.78787878788034,-11.245817769566202,-11.989341019003284,0.7435232494370823,25.67316922522992,84556.24733845046,84453.55466154954,12.38071428571649
2025-04-18 20:51:00,84501.52,84504.8,84495.34,84504.79,2.3236,84493.658,84490.222,84503.2085,84524.5428,45.38239538239501,-9.615574946816196,-11.514587804565867,1.8990128577496712,24.41690723361372,84552.04231446722,84454.37468553276,11.572857142859514
2025-04-18 20:52:00,84504.8,84504.8,84504.79,84504.8,0.81013,84494.838,84492.327,84501.23199999999,84523.5708,49.44269791369054,-8.227942251542117,-10.857258693961118,2.6293164424190003,22.432290967782635,84546.09658193555,84456.36741806443,10.679285714288458
2025-04-18 20:53:00,84504.8,84515.74,84504.79,84515.73,1.1201,84504.438,84495.525,84500.495,84522.8176,60.407086317376084,-6.175091082870495,-9.920825171742994,3.7457340888724993,21.64961876798972,84543.79423753597,84457.19576246402,10.157857142860719
2025-04-18 20:54:00,84515.74,84515.74,84515.73,84515.74,0.31816,84508.516,84498.724,84499.30049999998,84521.4496,60.41007085783436,-4.495562775977305,-8.835772692589856,4.340209916612551,19.970687806937594,84539.24187561386,84459.3591243861,10.157857142860719
2025-04-18 20:55:00,84515.73,84515.74,84512.38,84512.38,2.74245,84510.688,84501.586,84497.938,84519.3262,69.87531606940638,-3.396495723281987,-7.747917298728282,4.351421575446295,17.896214952848105,84533.73042990569,84462.1455700943,8.873571428574255
2025-04-18 20:56:00,84512.38,84512.39,84512.38,84512.38,0.63808,84512.206,84502.932,84496.57549999999,84517.23879999999,64.6474982093531,-2.4966967990912963,-6.697673198800885,4.200976399709589,15.421168052735228,84527.41783610547,84465.73316389452,7.662142857145227
2025-04-18 20:57:00,84512.38,84512.39,84486.92,84486.92,3.70592,84508.63,84501.73400000001,84494.978,84514.64219999999,51.28663040831149,-3.794270897822571,-6.116992738605223,2.322721840782652,14.624384616958436,84524.22676923392,84465.72923076608,9.480714285717113
2025-04-18 20:58:00,84486.92,84486.93,84486.92,84486.92,0.97959,84502.868,84503.653,84494.006,84512.04560000001,51.28663040831149,-4.76764922705479,-5.847124036295137,1.079474809240347,14.473325088171068,84522.95265017633,84465.05934982366,9.480714285717113
2025-04-18 20:59:00,84486.93,84520.13,84486.92,84520.12,11.63034,84503.74399999999,84506.12999999999,84495.606,84512.2774,61.62552756106795,-2.827502342799562,-5.2431996975960224,2.4156973547964604,15.51936251248118,84526.64472502496,84464.56727497504,11.852142857146516
2025-04-18 21:00:00,84520.12,84520.13,84520.12,84520.13,1.14491,84505.294,84507.99100000001,84497.2065,84513.01,57.50902782694989,-1.2744242728804238,-4.449444612652903,3.1750203397724794,16.335811513222524,84529.87812302644,84464.53487697356,10.769285714290163
2025-04-18 21:01:00,84520.12,84520.13,84520.11,84520.11,0.63969,84506.84,84509.523,84499.87250000001,84513.60720000001,57.50902782694989,-0.044697303310385905,-3.5684951507844,3.523797847474014,15.436749961611886,84530.74599992324,84468.99900007679,10.769285714290163
2025-04-18 21:02:00,84520.11,84520.12,84486.92,84486.93,3.00662,84506.84199999999,84507.736,84500.03150000001,84513.4218,56.702038536718966,-1.7275642382301157,-3.2003089682735433,1.4727447300434275,15.277502238280439,84530.58650447657,84469.47649552346,10.914285714290079
2025-04-18 21:03:00,84486.93,84495.72,84486.92,84495.71,1.04348,84508.6,84505.734,84500.62950000001,84513.41200000001,50.14469453376225,-2.325963526411215,-3.0254398799010778,0.6994763534898629,14.834304940318491,84530.29810988065,84470.96089011937,9.570000000003867
2025-04-18 21:04:00,84495.72,84495.72,84495.71,84495.72,0.53768,84503.72,84503.73199999999,84501.228,84513.0266,47.54736129905226,-2.767490449885372,-2.973849993897937,0.20635954401256473,14.351044493799263,84529.9300889876,84472.5259110124,8.895000000003035
2025-04-18 21:05:00,84495.71,84502.81,84495.71,84495.73,1.72856,84498.84,84502.067,84501.8265,84512.54119999999,46.06018437989453,-3.081080028685392,-2.995296000855428,-0.08578402782996397,13.824139867045448,84529.47477973408,84474.17822026591,8.726428571430526
2025-04-18 21:06:00,84495.73,84500.76,84495.73,84500.75,1.45337,84494.968,84500.90400000001,84501.91799999999,84511.9214,48.31235936327955,-2.891202006052481,-2.974477201894839,0.08327519584235787,13.809938608825181,84529.53787721765,84474.29812278233,9.085000000001205
2025-04-18 21:07:00,84500.75,84509.71,84500.75,84509.7,1.40709,84499.52200000001,84503.182,84502.458,84512.4404,47.44513176849552,-1.9955288885394111,-2.7786875392237533,0.7831586506843422,13.896597242000716,84530.251194484,84474.664805516,8.942857142857974
2025-04-18 21:08:00,84509.71,84509.71,84509.7,84509.71,0.63075,84502.322,84505.461,84504.557,84512.30859999999,47.44513176849552,-1.270251900292351,-2.477000411437473,1.206748511145122,11.303549473417082,84527.16409894683,84481.94990105317,8.942857142857974
2025-04-18 21:09:00,84509.7,84509.71,84509.7,84509.7,3.42385,84505.11799999999,84504.41900000001,84505.2745,84511.90019999999,48.83132740275316,-0.6883368593553314,-2.1192677010210446,1.4309308416657132,11.142663052846085,84527.55982610569,84482.98917389431,8.703571428572884
2025-04-18 21:10:00,84509.7,84509.71,84509.7,84509.7,0.45777,84507.912,84503.376,84505.6835,84511.666,48.83132740275316,-0.22457622205547523,-1.7403294052279308,1.5157531831724556,11.147723435949745,84527.9789468719,84483.3880531281,8.703571428573923
2025-04-18 21:11:00,84509.71,84509.71,84509.7,84509.71,0.76753,84509.704,84502.336,84505.9295,84511.7332,62.77323170047941,0.1421260005881777,-1.3638383240647092,1.5059643246528869,11.181203819683901,84528.29190763936,84483.56709236064,6.885000000003076
2025-04-18 21:12:00,84509.7,84521.66,84509.7,84521.65,3.0676,84512.094,84505.80799999999,84506.77200000001,84511.60740000001,67.16757291150911,1.3802872747328365,-0.8150132043052001,2.1953004790380364,11.713755484147775,84530.1995109683,84483.34448903172,7.738571428575336
2025-04-18 21:13:00,84521.65,84521.66,84521.65,84521.66,2.12065,84514.48400000001,84508.403,84507.06850000001,84511.1286,51.13301942319527,2.3354246003436856,-0.18492564337542297,2.5203502437191085,12.023393465967233,84531.11528693195,84483.02171306807,5.367142857146973
2025-04-18 21:14:00,84521.65,84521.65,84521.64,84521.64,13.65225,84516.872,84510.99500000001,84507.3635,84510.6436,51.11078416948195,3.055541597903357,0.4631678048803331,2.592373793023024,12.31616613774386,84531.9958322755,84482.73116772452,5.367857142860885
2025-04-18 21:15:00,84521.65,84521.65,84509.71,84509.71,1.09823,84516.874,84512.393,84507.23000000001,84509.8898,43.490235353035935,2.633233928208938,0.897181029546054,1.7360528986628838,12.273324439859435,84531.77664887974,84482.68335112029,6.219285714288292
2025-04-18 21:16:00,84509.71,84509.72,84500.01,84500.02,5.46401,84514.936,84512.31999999999,84506.61200000001,84509.0624,61.60666784891331,1.499366278978414,1.017618079432526,0.4817481995458879,12.311480485821452,84531.23496097165,84481.98903902837,4.5414285714318146
2025-04-18 21:17:00,84500.01,84500.02,84500.01,84500.01,0.41429,84510.60800000001,84511.351,84507.2665,84508.5162,54.514909701791424,0.5931239181518322,0.9327192471763873,-0.33959532902455514,11.532842390129248,84530.33218478026,84484.20081521974,3.913571428575129
2025-04-18 21:18:00,84500.01,84500.02,84500.01,84500.01,0.25682,84506.278,84510.38100000001,84507.921,84507.585,54.50535601763382,-0.12365427246550098,0.7214445432480097,-0.8450988157135106,10.655445712549604,84529.23189142511,84486.6101085749,3.9135714285761685
2025-04-18 21:19:00,84500.02,84508.53,84500.01,84508.53,1.89875,84503.65599999999,84510.264,84507.3415,84506.978,61.404133998569144,-0.004165341772022657,0.5763225662440032,-0.5804879080160259,10.265093683571326,84527.87168736714,84486.81131263285,4.015000000005655
2025-04-18 21:20:00,84508.52,84508.53,84508.52,84508.53,0.82363,84503.42,84510.147,84506.7615,84506.2632,57.61252446183318,0.08949881009175442,0.4789578150135535,-0.3894590049217991,9.822663424597817,84526.40682684918,84487.1161731508,3.656428571433935
2025-04-18 21:21:00,84508.52,84508.58,84508.52,84508.58,0.9225,84505.132,84510.03400000001,84506.185,84505.662,48.67298578199732,0.16585107939317822,0.4163364678894785,-0.25048538849630025,9.323674064879953,84524.83234812976,84487.53765187024,3.0207142857190257
2025-04-18 21:22:00,84508.57,84508.58,84508.57,84508.58,0.74231,84506.84599999999,84508.727,84507.2675,84504.94699999999,48.660820099545134,0.22378119261702523,0.37782541283498783,-0.1540442202179626,8.15388812103107,84523.57527624206,84490.95972375794,3.020714285717986
2025-04-18 21:23:00,84508.58,84508.58,84508.57,84508.57,0.31387,84508.55799999999,84507.41799999999,84507.9105,84504.509,48.660820099561924,0.2658200996374944,0.3554243501954892,-0.08960425055799476,7.688281097087088,84523.28706219417,84492.53393780583,3.0207142857169464
2025-04-18 21:24:00,84508.58,84508.59,84508.57,84508.58,1.13598,84508.568,84506.112,84508.55350000001,84503.88799999999,48.67298578199641,0.29652499717485625,0.34364447959136263,-0.047119482416506375,7.1327805840418135,84522.81906116809,84494.28793883193,3.021428571429819
2025-04-18 21:25:00,84508.59,84518.31,84508.59,84518.31,4.29326,84510.524,84506.972,84509.68250000001,84503.4616,58.281972265014986,1.0933846747648204,0.4935925186260542,0.5997921561387662,6.774211697638692,84523.23092339528,84496.13407660474,3.7157142857145766
2025-04-18 21:26:00,84518.31,84518.31,84518.3,84518.3,0.69521,84512.46800000001,84508.8,84510.56000000001,84503.035,45.81145286322727,1.7044469899556134,0.7357634128919661,0.9686835770636473,6.692417403621076,84523.94483480725,84497.17516519278,2.8621428571423166
2025-04-18 21:27:00,84518.3,84518.31,84518.3,84518.31,0.64773,84514.414,84510.63,84510.9905,84503.02380000001,45.81145286320755,2.1645733395853313,1.0215253982306391,1.1430479413546921,6.907649681750756,84524.8057993635,84497.1752006365,2.862142857141277
2025-04-18 21:28:00,84518.3,84518.31,84518.3,84518.3,0.35885,84516.36,84512.459,84511.42,84503.2626,45.822911455730285,2.499605968609103,1.317141512306332,1.182464456302771,7.088525061484485,84525.59705012296,84497.24294987704,2.8614285714263263
2025-04-18 21:29:00,84518.3,84518.31,84518.3,84518.3,0.97675,84518.304,84513.43600000002,84511.85,84503.86619999999,65.31194295900191,2.733610382027109,1.6004352862504874,1.1331750957766218,7.237964832476648,84526.32592966496,84497.37407033505,2.009285714283968
2025-04-18 21:30:00,84518.3,84518.31,84518.3,84518.31,0.35298,84518.304,84514.414,84512.28050000001,84504.47,99.78225367450388,2.8865926388971275,1.8576667567798155,1.028925882117312,7.358407502255767,84526.99731500453,84497.56368499549,1.3164285714259936
2025-04-18 21:31:00,84518.3,84530.15,84518.3,84530.09,4.24987,84520.662,84516.56499999999,84513.2995,84505.73599999999,99.9004644990567,3.9132699895562837,2.2687874033351094,1.6444825862211743,8.330605141461875,84529.96071028292,84496.63828971707,2.1621428571389907
2025-04-18 21:32:00,84530.09,84548.73,84530.09,84546.58,4.38304,84526.316,84520.365,84514.546,84506.9926,99.93566373582608,5.988492757285712,3.0127284741252303,2.975764283160482,11.062897315995352,84536.671794632,84492.420205368,3.492857142852569
2025-04-18 21:33:00,84546.58,84634.59,84546.58,84634.58,13.93996,84549.572,84532.966,84520.19200000001,84510.0092,99.97621124416439,14.566077629366191,5.323398305173423,9.242679324192768,29.06016633738571,84578.31233267479,84462.07166732523,9.170714285709048
2025-04-18 21:34:00,84634.59,84650.0,84626.12,84626.12,10.72131,84571.13599999998,84544.72,84525.416,84512.8566,93.69101582819938,20.445540675806114,8.347826779299961,12.097713896506153,37.49962318665219,84600.4152463733,84450.41675362669,10.875714285709753
2025-04-18 21:35:00,84626.12,84626.13,84568.13,84568.14,5.68389,84581.102,84549.70300000001,84528.3375,84514.5442,65.47012987013161,20.19377479281684,10.717016382003337,9.476758410813503,38.47498951043631,84605.28747902087,84451.38752097911,15.014285714281348
2025-04-18 21:36:00,84568.13,84568.14,84568.13,84568.14,0.95682,84588.712,84554.687,84531.7435,84515.9286,65.47012987013161,19.76639383273141,12.526891872148951,7.239501960582459,38.849583767196435,84609.44266753439,84454.04433246561,15.014285714281348
2025-04-18 21:37:00,84568.13,84568.14,84568.13,84568.13,0.92334,84593.022,84559.66900000001,84535.14950000001,84517.3132,65.47012987013161,19.20549543001107,13.862612583721376,5.342882846289694,38.907081386887484,84612.9636627738,84457.33533722624,15.014285714281348
2025-04-18 21:38:00,84568.14,84568.14,84568.13,84568.13,0.79317,84579.732,84564.652,84538.5555,84519.32119999999,65.46833601745813,18.547179069690173,14.799525880915136,3.747653188775038,38.64982525931699,84615.85515051863,84461.25584948137,15.013571428567436
2025-04-18 21:39:00,84568.13,84568.14,84559.57,84559.58,2.02488,84566.42400000001,84568.78,84541.10800000001,84520.6058,60.786158590770924,17.137988997419598,15.267218504216029,1.870770493203569,38.24613133789146,84617.60026267578,84464.61573732423,14.930714285710044
2025-04-18 21:40:00,84559.58,84586.37,84559.58,84586.36,4.58939,84570.068,84575.585,84544.9995,84522.3026,65.60436537050663,17.974914279868244,15.808757659346472,2.1661566205217717,38.71359523139691,84622.4266904628,84467.57230953721,16.843571428567106
2025-04-18 21:41:00,84586.36,84613.2,84586.36,84613.19,2.13202,84579.07800000001,84583.89499999999,84550.23000000001,84524.4706,69.37117190690219,20.56606754355016,16.760219636187212,3.805847907362949,40.556982891634284,84631.34396578328,84469.11603421674,18.759999999995802
2025-04-18 21:42:00,84613.19,84613.21,84605.73,84613.2,1.99006,84588.092,84590.557,84555.461,84526.63859999999,69.37525520620589,22.36259995761793,17.880695700473357,4.481904257144574,41.63484089094871,84638.73068178189,84472.1913182181,19.293571428568352
2025-04-18 21:43:00,84613.21,84660.38,84613.2,84648.03,6.27442,84604.072,84591.902,84562.43400000001,84529.28459999998,73.18843170199797,26.29375669277215,19.563307898933115,6.7304487938390345,44.91719799833892,84652.26839599668,84472.59960400334,22.662857142854982
2025-04-18 21:44:00,84646.83,84684.49,84646.82,84659.78,10.01873,84624.112,84595.26800000001,84569.99399999999,84532.16540000001,74.26836381102697,30.0114007822267,21.652926475591833,8.358474306634868,47.994767941037615,84665.98353588207,84474.00446411791,25.352857142855232
2025-04-18 21:45:00,84659.79,84659.79,84640.12,84640.12,1.52305,84634.864,84602.466,84576.0845,84534.7202,68.37815266410502,31.0137555442343,23.525092289320327,7.488663254913973,48.812742868018475,84673.70998573603,84478.45901426396,25.91142857142716
2025-04-18 21:46:00,84640.13,84640.13,84613.31,84613.31,1.63146,84634.888,84606.983,84580.835,84536.73879999999,60.774372719345806,29.30695365642896,24.681464562742054,4.625489093686905,47.498663618199245,84675.8323272364,84485.8376727636,26.49571428571341
2025-04-18 21:47:00,84613.31,84621.48,84613.31,84621.47,0.86509,84636.54199999999,84612.31700000001,84585.993,84539.4298,47.147891920114766,28.286673503229395,25.402506350839523,2.884167152389871,45.926753002033394,84677.84650600408,84494.13949399593,20.79285714285652
2025-04-18 21:48:00,84621.48,84621.48,84574.53,84584.1,4.36313,84623.75600000001,84613.914,84589.283,84541.3734,41.87987941563132,24.183870836161077,25.158779247903837,-0.97490841174276,43.09159484837482,84675.46618969674,84503.09981030325,22.44071428571312
2025-04-18 21:49:00,84584.1,84584.11,84584.1,84584.11,1.72693,84608.622,84616.367,84592.5735,84542.6532,53.97718782686706,20.694622355265892,24.265947869376248,-3.571325514110356,39.77069221108049,84672.11488442216,84513.03211557784,18.29857142856989
2025-04-18 21:50:00,84584.11,84584.11,84584.1,84584.1,0.4158,84597.41799999999,84616.141,84595.863,84543.9326,53.97449945213857,17.724246794969076,22.957607654494815,-5.233360859525739,35.83057191039084,84667.52414382077,84524.20185617922,18.29857142856989
2025-04-18 21:51:00,84584.1,84597.25,84584.05,84597.24,3.73089,84594.204,84614.546,84599.22050000001,84545.4752,56.80426347529384,16.243248885395587,21.614735900674972,-5.371487015279385,32.316787441429895,84663.85407488287,84534.58692511715,19.240714285712915
2025-04-18 21:52:00,84597.24,84604.42,84597.24,84604.41,1.13893,84590.792,84613.667,84602.112,84547.8248,58.20517459743101,15.469780450424878,20.385744810624956,-4.915964360200078,29.85210341281278,84661.81620682562,84542.40779317437,19.752857142855646
2025-04-18 21:53:00,84604.42,84604.42,84604.41,84604.41,0.42239,84594.854,84609.30500000001,84600.6035,84549.9988,60.54674634169413,14.687492868033587,19.246094422106683,-4.558601554073096,28.87123119189839,84658.3459623838,84542.8610376162,19.14142857142724
2025-04-18 21:54:00,84604.41,84646.17,84604.41,84606.77,4.87047,84599.38600000001,84604.004,84599.636,84552.2198,55.425017277126415,14.095472763670841,18.215970090419514,-4.120497326748673,28.28950395387081,84656.21500790774,84543.05699209226,20.21071428571304
2025-04-18 21:55:00,84606.77,84606.78,84548.87,84548.87,5.50384,84592.34000000001,84594.879,84598.6725,84553.28259999999,35.32712838762454,8.85220376153302,16.343216824642216,-7.491013063109197,29.711106146166085,84658.09471229234,84539.25028770766,22.42999999999925
2025-04-18 21:56:00,84548.87,84578.14,84548.87,84578.13,1.91072,84588.518,84591.361,84599.17199999999,84554.8302,42.941673710906215,6.977480711284443,14.470069601970662,-7.4925888906862195,29.251196543368064,84657.67439308672,84540.66960691326,23.986428571427364
2025-04-18 21:57:00,84578.13,84578.13,84560.44,84560.45,2.56291,84579.726,84585.25899999999,84598.78800000002,84555.8452,31.066240055344892,4.0187947806261946,12.37981463770177,-8.361019857075576,29.726698867082096,84658.24139773418,84539.33460226585,21.87999999999842
2025-04-18 21:58:00,84560.44,84615.71,84560.44,84615.7,3.91729,84581.984,84588.419,84601.1665,84557.965,41.97903777567516,6.062345179336262,11.11632074602867,-5.053975566692408,29.03973087829871,84659.2459617566,84543.08703824341,23.137142857141693
2025-04-18 21:59:00,84615.7,84634.7,84601.21,84621.58,6.98187,84584.94600000001,84592.166,84604.2665,84560.2026,46.44827586207039,8.063390703333425,10.505734737489622,-2.4423440341561964,27.6423468234564,84659.55119364691,84548.98180635308,24.12428571428401
2025-04-18 22:00:00,84621.58,84641.5,84589.34,84636.15,4.15906,84602.40199999999,84597.37100000001,84606.75600000001,84562.7316,54.59077022029177,10.701550122961635,10.544897814584026,0.15665230837760902,28.181600982971354,84663.11920196595,84550.39279803407,25.93428571428376
2025-04-18 22:01:00,84636.14,84636.15,84584.45,84615.09,4.27591,84609.79400000001,84599.156,84606.851,84564.8392,48.780860658869415,10.966529154029558,10.629224082473133,0.3373050715564254,28.207621912587804,84663.26624382517,84550.43575617482,29.04357142856939
2025-04-18 22:02:00,84615.09,84622.87,84581.74,84581.74,4.84798,84614.052,84596.889,84605.278,84566.041,49.54199658438119,8.388760256377282,10.181131317253964,-1.7923710608766825,28.70768711033795,84662.69337422067,84547.86262577934,28.627857142854605
2025-04-18 22:03:00,84581.75,84581.75,84555.93,84567.45,6.70315,84604.402,84593.193,84601.249,84566.9568,46.93659899970529,5.133599322260125,9.171624918255198,-4.038025595995073,28.038565494876902,84657.32613098975,84545.17186901024,30.47142857142691
2025-04-18 22:04:00,84567.45,84567.45,84544.96,84556.48,3.35001,84591.382,84588.16399999999,84596.084,84567.65359999999,45.11807126696691,1.6496572875767015,7.667231392119499,-6.017574104542797,26.139205123318455,84648.36241024664,84543.80558975336,32.077142857140906
2025-04-18 22:05:00,84556.49,84561.59,84523.86,84536.73,4.41974,84571.49799999999,84586.95,84590.9145,84568.194,39.54886179142541,-2.6742250163806602,5.598940110419467,-8.273165126800127,27.17502361399234,84645.26454722798,84536.56445277201,33.82928571428368
2025-04-18 22:06:00,84536.73,84539.19,84520.0,84525.36,2.89575,84553.552,84581.673,84586.51699999999,84568.7008,36.54193196908332,-6.938415140364668,3.0914690602626402,-10.029884200627308,30.29697760235651,84647.11095520471,84525.92304479527,34.68714285714149
2025-04-18 22:07:00,84525.36,84529.57,84519.42,84529.57,0.85237,84543.11799999999,84578.58499999999,84581.92199999999,84569.29199999999,37.43873783148864,-9.864394124801038,0.5002964232499048,-10.364690548050943,31.655379757989657,84645.23275951597,84518.61124048401,35.411428571428196
2025-04-18 22:08:00,84529.57,84539.5,84529.56,84539.5,2.32215,84537.528,84570.965,84579.69200000001,84570.0818,38.989098765836154,-11.252276302067912,-1.8502181218136584,-9.402058180254254,33.0347685140706,84645.76153702816,84513.62246297186,33.138571428571595
2025-04-18 22:09:00,84539.5,84539.5,84524.31,84524.31,1.35276,84531.094,84561.238,84576.702,84570.3974,45.32653371898371,-13.423155201046029,-4.164805537660133,-9.258349663385896,35.246103095333126,84647.19420619067,84506.20979380934,30.08714285714294
2025-04-18 22:10:00,84524.31,84529.63,84521.12,84521.12,1.54248,84527.972,84549.735,84573.55299999999,84570.6492,37.95682115847548,-15.225488752083038,-6.376942180544714,-8.848546571538325,37.303712376758384,84648.1604247535,84498.94557524647,28.60428571428617
2025-04-18 22:11:00,84521.12,84521.13,84521.12,84521.12,0.88659,84527.124,84540.338,84569.747,84570.9,41.02095794712508,-16.4640635997348,-8.394366464382731,-8.069697135352069,38.61974200941235,84646.98648401882,84492.50751598118,27.341428571429528
2025-04-18 22:12:00,84521.12,84521.13,84518.86,84518.87,1.28587,84524.98399999998,84534.051,84565.47,84571.1058,20.83609421119064,-17.426319521968253,-10.200757075899837,-7.225562446068416,39.30936406755524,84644.08872813512,84486.85127186489,23.555714285715244
2025-04-18 22:13:00,84518.86,84532.66,84518.86,84532.66,1.82195,84523.616,84530.572,84561.8825,84571.5876,24.43652253909869,-16.881576218627742,-11.536920904445418,-5.344655314182324,38.839796017843966,84639.56209203569,84484.20290796433,22.149285714287544
2025-04-18 22:14:00,84532.66,84532.66,84518.26,84518.4,5.02581,84522.43400000001,84526.764,84557.464,84571.784,16.087782961813915,-17.399950254839496,-12.709526774524234,-4.690423480315262,38.48953558700297,84634.44307117401,84480.484928826,19.45214285714506
2025-04-18 22:15:00,84518.4,84518.41,84509.74,84509.74,1.08583,84520.15800000001,84524.06499999999,84555.50749999999,84571.6126,17.32522796352984,-18.298619938417687,-13.827345407302925,-4.471274531114762,39.91742011184253,84635.34234022368,84475.6726597763,16.378571428573714
2025-04-18 22:16:00,84509.75,84518.73,84509.74,84518.72,1.81008,84519.678,84523.401,84552.537,84571.621,26.97310727857389,-18.077821315149777,-14.677440588872296,-3.400380726277481,40.35348637143511,84633.24397274287,84471.83002725712,14.08285714285947
2025-04-18 22:17:00,84518.73,84518.73,84490.0,84490.0,3.01389,84513.90400000001,84519.444,84549.01449999999,84571.0548,24.400079328354934,-19.989870014120243,-15.739926473921885,-4.249943540198357,42.63663735827002,84634.28777471653,84463.74122528345,14.290714285715824
2025-04-18 22:18:00,84490.0,84490.01,84425.62,84425.62,8.21571,84492.496,84508.05600000001,84539.5105,84569.2012,18.033027164355147,-26.395835575836827,-17.871108294304875,-8.524727281531952,47.855319485980786,84635.22113897196,84443.79986102805,17.28357142857359
2025-04-18 22:19:00,84425.63,84455.37,84425.62,84455.36,3.78554,84479.88799999999,84501.161,84531.1995,84567.9424,31.047654539527997,-28.741525567762437,-20.045191748996388,-8.69633381876605,47.282437965259135,84625.76437593052,84436.63462406948,16.713571428573882
2025-04-18 22:20:00,84455.37,84468.92,84455.36,84468.92,2.60453,84471.724,84495.94099999999,84522.838,84566.9546,36.98699621875901,-29.170068717357935,-21.8701671426687,-7.299901574689237,42.26656317111912,84607.37112634224,84438.30487365776,16.311428571430692
2025-04-18 22:21:00,84468.92,84477.88,84468.91,84477.86,3.33069,84463.552,84491.61499999999,84515.9765,84565.91,38.33205469560814,-28.460237068560673,-23.188181127847095,-5.272055940713578,37.355877589059936,84590.68825517813,84441.26474482188,16.227142857144436
2025-04-18 22:22:00,84477.86,84486.4,84471.69,84486.39,4.33099,84462.83,84488.367,84511.209,84564.70619999999,37.9399609428229,-26.89931213496311,-23.9304073292703,-2.9689048056928122,34.496157027330256,84580.20131405466,84442.21668594534,16.567857142857974
2025-04-18 22:23:00,84486.39,84486.4,84470.13,84479.82,3.30615,84473.67000000001,84483.08300000001,84506.82749999998,84561.61099999999,39.485749397365126,-25.893922946124803,-24.3231104526412,-1.5708124934836043,32.483178268744204,84571.79385653748,84441.86114346249,16.644999999999918
2025-04-18 22:24:00,84479.83,84479.83,84464.9,84464.9,4.55425,84475.578,84477.73300000001,84502.2485,84558.3866,37.41155396327882,-26.00133685291803,-24.658755732696566,-1.342581120221464,31.557116320002336,84565.36273264,84439.13426736,17.10357142857122
2025-04-18 22:25:00,84464.9,84470.89,84464.9,84470.88,0.92159,84475.97,84473.84700000001,84498.95599999999,84556.44140000001,39.04396371249464,-25.312144479568815,-24.78943348207102,-0.5227109974977964,31.203388853727475,84561.36277770744,84436.54922229254,17.53071428571379
2025-04-18 22:26:00,84470.89,84476.29,84470.89,84476.28,1.67353,84475.65400000001,84469.60299999999,84496.50200000001,84554.6042,40.83810179409017,-24.052952227182686,-24.642137231093354,0.5891850039106679,30.94644396128501,84558.39488792258,84434.60911207744,17.75499999999842
2025-04-18 22:27:00,84476.28,84485.28,84470.88,84470.89,5.28709,84472.554,84467.692,84493.568,84552.65939999999,36.21389992411723,-23.22226938298263,-24.35816366147121,1.1358942784885784,30.423571439080266,84554.41514287816,84432.72085712184,17.79785714285494
2025-04-18 22:28:00,84470.88,84480.63,84470.88,84480.63,0.67499,84472.71599999999,84473.193,84490.6245,84550.90940000002,41.39674730080909,-21.529828187281964,-23.79249656663336,2.262668379351396,28.534964386286106,84547.69442877258,84433.55457122743,17.46571428571146
2025-04-18 22:29:00,84480.63,84480.63,84459.73,84475.42,3.96046,84474.82,84475.199,84488.18,84549.2262,42.05776173285136,-20.374099863751326,-23.108817226056953,2.734717362305627,27.575343642421632,84543.33068728483,84433.02931271515,18.339285714283637
2025-04-18 22:30:00,84475.42,84490.31,84475.42,84481.87,3.66777,84477.01800000001,84476.494,84486.2175,84547.13639999999,41.37123589191191,-18.721901321216137,-22.23143404508879,3.5095327238726526,26.482701740366338,84539.18290348073,84433.25209651927,18.76071428571283
2025-04-18 22:31:00,84481.86,84489.99,84481.86,84489.99,1.45315,84479.76,84477.70700000001,84484.661,84544.6724,49.99740838646277,-16.566339485085336,-21.0984151330881,4.532075648002763,25.207486088234756,84535.07597217646,84434.24602782352,17.289285714284883
2025-04-18 22:32:00,84489.99,84502.25,84489.98,84502.24,1.03332,84486.03,84479.292,84483.8295,84542.4532,77.20880681817914,-13.71151081591961,-19.621034269654402,5.909523453734792,24.2767676009555,84532.38303520191,84435.2759647981,13.566428571428073
2025-04-18 22:33:00,84502.24,84517.1,84502.24,84517.1,0.99139,84493.32400000001,84483.01999999999,84483.0515,84539.83459999999,74.51556543837032,-10.133152048743796,-17.72345782547228,7.590305776728485,22.836109699390008,84528.72371939878,84437.37928060122,12.502857142856685
2025-04-18 22:34:00,84517.09,84531.7,84517.09,84523.24,3.43651,84502.888,84488.854,84483.2935,84537.10380000001,72.919831223626,-6.724316524036112,-15.523629565185047,8.799313041148935,23.252275517230853,84529.79805103446,84436.78894896554,12.577857142856894
2025-04-18 22:35:00,84523.24,84523.25,84523.24,84523.25,1.6781,84511.164,84494.09099999999,84483.96900000001,84534.76640000001,70.71278634662339,-3.97614833204716,-13.21413331855747,9.23798498651031,24.236419466828817,84532.44183893366,84435.49616106636,11.937857142856435
2025-04-18 22:36:00,84523.25,84523.25,84489.02,84511.06,3.35384,84515.378,84497.569,84483.58600000001,84532.72140000001,60.89375607170927,-2.7501345254131593,-11.121333559928608,8.371199034515449,23.71323530376305,84531.01247060753,84436.15952939249,13.332142857142442
2025-04-18 22:37:00,84511.07,84511.07,84511.06,84511.06,0.80703,84517.142,84501.58600000001,84484.639,84530.5132,64.64466529157188,-1.758241833318607,-9.248715214606609,7.490473381288002,24.468603021749843,84533.5762060435,84435.7017939565,12.170714285715283
2025-04-18 22:38:00,84511.07,84511.07,84502.78,84511.07,2.69586,84515.936,84504.63,84488.9115,84529.0526,75.16076294277829,-0.9602832644886803,-7.591028824583024,6.6307455600943435,20.80714505059811,84530.5257901012,84447.29720989881,11.69642857142961
2025-04-18 22:39:00,84511.06,84511.07,84485.32,84508.02,4.39956,84512.892,84507.89,84491.5445,84527.53080000001,70.90745327628372,-0.5674634938768577,-6.186315758441791,5.618852264564933,19.636949942757504,84530.81839988552,84452.27060011448,13.107857142857808
2025-04-18 22:40:00,84508.01,84535.1,84508.01,84527.73,5.52152,84513.788,84512.476,84494.485,84526.4034,74.94424512750291,1.319075796418474,-4.6852374474697385,6.0043132438882125,20.45685815138988,84535.39871630278,84453.57128369722,14.656428571430817
2025-04-18 22:41:00,84527.72,84535.07,84527.72,84535.07,1.06535,84518.59,84516.98400000001,84497.34550000001,84525.16,80.53863722877271,3.3676285076653585,-3.0746642564427193,6.442292764108078,21.95483432935369,84541.25516865872,84453.4358313413,14.152857142860219
2025-04-18 22:42:00,84535.06,84535.07,84530.07,84530.07,1.33259,84522.392,84519.767,84499.52949999999,84523.6732,74.63623679489223,4.535382016387302,-1.5526550018767151,6.088037018264018,22.957343806338667,84545.44418761267,84453.61481238731,13.813571428574505
2025-04-18 22:43:00,84530.07,84530.08,84522.38,84522.38,1.64988,84524.65400000001,84520.29500000001,84501.6575,84522.03259999999,72.83602411981937,4.785156052952516,-0.2850927909108689,5.070248843863385,23.006711078398865,84547.6709221568,84455.6440778432,12.87071428571653
2025-04-18 22:44:00,84522.39,84522.39,84522.38,84522.38,0.51784,84527.526,84520.209,84504.5315,84520.3448,71.01795164470221,4.926316269018571,0.7571890210750191,4.1691272479435515,21.727955577909643,84547.98741115582,84461.07558884418,11.807857142859055
2025-04-18 22:45:00,84522.39,84522.39,84522.38,84522.38,1.55911,84526.456,84520.122,84507.10650000001,84519.815,68.35127478753205,4.980771523565636,1.6019055215731426,3.3788660019924937,20.549695885026374,84548.20589177006,84466.00710822995,11.22785714285835
2025-04-18 22:46:00,84522.39,84522.39,84522.38,84522.39,0.50741,84523.92000000001,84521.255,84509.412,84518.70019999999,63.25483489014058,4.96747268854233,2.27501895496698,2.69245373357535,19.467267647360554,84548.34653529472,84470.47746470527,10.352142857143397
2025-04-18 22:47:00,84522.38,84522.39,84522.38,84522.38,1.8446,84522.38200000001,84522.387,84511.9865,84517.93879999999,54.31654676258873,4.899646277190186,2.7999444194116214,2.0997018577785647,17.39960558912143,84546.78571117824,84477.18728882176,9.291428571428696
2025-04-18 22:48:00,84522.39,84533.14,84522.38,84522.88,3.14471,84522.482,84523.568,84514.099,84516.0824,49.67579250720411,4.8305555414845,3.206066643826197,1.6244888976583032,15.891679954137423,84545.88235990828,84482.31564009172,9.01642857142828
2025-04-18 22:49:00,84522.88,84522.88,84518.86,84518.87,0.80626,84521.78,84524.653,84516.2715,84514.0282,46.32056451612627,4.401489517316804,3.4451512185243187,0.9563382987924856,13.039750196544679,84542.35100039309,84490.19199960692,9.302857142857517
2025-04-18 22:50:00,84518.87,84518.87,84508.96,84511.86,2.9167,84519.676,84523.066,84517.771,84511.5424,50.73610599926642,3.455964973967639,3.447313969612983,0.008651004354655711,10.315279274250933,84538.40155854849,84497.1404414515,7.565714285714161
2025-04-18 22:51:00,84511.85,84520.3,84511.85,84520.3,0.65209,84519.258,84521.589,84519.2865,84509.64660000001,57.359031538709196,3.3490615286282264,3.427663481416032,-0.07860195278780546,7.981464773372911,84535.24942954675,84503.32357045326,8.16857142857043
2025-04-18 22:52:00,84520.29,84535.04,84520.29,84535.04,1.43184,84521.79,84522.086,84520.9265,84508.7126,65.46252096502917,4.402979780526948,3.6227267412382154,0.7802530392887328,7.657708255080259,84536.24191651016,84505.61108348984,8.62999999999842
2025-04-18 22:53:00,84535.03,84535.03,84517.61,84517.62,2.14515,84520.73799999998,84521.61,84520.9525,84507.716,55.22420548541157,3.788893171265954,3.6559600272437636,0.13293314402219059,7.64490452482186,84536.24230904964,84505.66269095035,8.035714285712206
2025-04-18 22:54:00,84517.61,84517.62,84517.61,84517.61,0.87751,84520.486,84521.133,84520.671,84506.9386,42.98974785259329,3.2637951933866134,3.5775270604723337,-0.3137318670857203,7.6598802507920905,84535.99076050159,84505.35123949841,6.101428571425329
2025-04-18 22:55:00,84517.61,84521.49,84517.61,84521.48,0.58079,84522.41,84521.04299999999,84520.58249999999,84506.6336,40.1106098093323,3.1239173452631803,3.4868051174305035,-0.36288777216732315,7.6387107574065976,84535.8599215148,84505.30507848518,5.853571428568102
2025-04-18 22:56:00,84521.48,84521.49,84521.48,84521.48,0.39456,84522.646,84520.952,84521.1035,84506.556,43.25851514674767,2.9787262409518007,3.385189342134763,-0.40646310118296247,7.303016026858228,84535.70953205372,84506.49746794628,5.497142857140196
2025-04-18 22:57:00,84521.49,84521.49,84521.48,84521.49,4.33689,84519.93599999999,84520.863,84521.625,84506.39439999999,49.20578261645577,2.8318246493581682,3.2745164035794443,-0.44269175422127605,6.909890180000471,84535.44478036,84507.80521964,4.947857142855355
2025-04-18 22:58:00,84521.49,84521.49,84521.48,84521.49,0.73237,84520.70999999999,84520.724,84522.146,84506.0342,49.20578261645577,2.684459303811309,3.156504983625817,-0.4720456798145083,6.449669284483788,84535.04533856896,84509.24666143103,4.947857142856394
2025-04-18 22:59:00,84521.49,84521.49,84521.48,84521.48,0.7865,84521.484,84520.985,84522.81899999999,84505.9776,49.19700214131974,2.537612274638377,3.0327264418283293,-0.49511416718995216,5.535567026154104,84533.8901340523,84511.74786594768,4.947857142857434
2025-04-18 23:00:00,84521.49,84521.49,84506.91,84506.91,3.43354,84518.56999999999,84520.49,84521.778,84505.6934,39.03682719546895,1.2313633227313403,2.6724538180089317,-1.4410904952775914,6.4461832187203125,84534.67036643745,84508.88563356256,5.988571428572219
2025-04-18 23:01:00,84506.91,84506.92,84506.91,84506.91,1.08163,84515.656,84519.151,84520.37,84505.4092,39.0423572744001,0.1939162712660618,2.176746308660358,-1.982830037394296,6.465467637523975,84533.30093527504,84507.43906472495,5.988571428572219
2025-04-18 23:02:00,84506.91,84506.92,84506.91,84506.91,0.71549,84512.74000000002,84516.338,84519.21200000001,84505.17,38.60750463689402,-0.621108242237824,1.6171753984807216,-2.238283640718546,6.706263700685603,84532.62452740138,84505.79947259865,5.220714285715076
2025-04-18 23:03:00,84506.91,84506.92,84487.42,84487.42,7.10718,84505.926,84513.318,84517.464,84504.2652,31.62323244127623,-2.807339889652212,0.7322723408541348,-3.539612230506347,9.717294521682247,84536.89858904337,84498.02941095665,6.32642857142907
2025-04-18 23:04:00,84487.42,84487.43,84467.09,84467.09,2.49522,84495.048,84508.266,84514.6995,84503.239,27.36373748609347,-6.109973346858169,-0.636176796688326,-5.473796550169843,14.787288386243548,84544.27407677249,84485.12492322751,7.071428571429611
2025-04-18 23:05:00,84467.09,84467.1,84456.57,84456.58,2.75906,84484.98199999999,84501.776,84511.4095,84502.1758,18.44294770205711,-9.466281914807041,-2.402197820312069,-7.064084094494972,19.543498391869935,84550.49649678373,84472.32250321626,7.220000000001164
2025-04-18 23:06:00,84456.57,84469.74,84456.57,84465.6,2.03498,84476.72,84496.188,84508.57,84501.1134,13.544729105426313,-11.268446383532137,-4.175447532956083,-7.092998850576054,21.853220843430385,84552.27644168687,84464.86355831314,7.107142857143897
2025-04-18 23:07:00,84465.59,84465.6,84442.01,84442.01,8.00607,84463.73999999999,84488.24,84504.5515,84500.15359999999,12.720638990243998,-14.433806621033,-6.227119350571467,-8.206687270461533,26.147609952480956,84556.84671990496,84452.25628009504,7.547142857145185
2025-04-18 23:08:00,84442.01,84442.02,84428.56,84428.56,1.54273,84451.968,84478.947,84499.83550000002,84500.2124,11.2320417936495,-17.82223636128765,-8.546142752714704,-9.276093608572946,30.76585056452079,84561.36720112906,84438.30379887097,8.507857142860303
2025-04-18 23:09:00,84428.57,84428.57,84399.0,84414.85,18.59805,84441.52,84468.284,84494.6345,84499.40220000001,7.2419600609609205,-21.36756181178498,-11.11042656452876,-10.25713524725622,35.76489653431605,84566.16429306864,84423.10470693136,10.342857142860469
2025-04-18 23:10:00,84414.86,84426.92,84406.34,84426.91,7.29829,84435.586,84460.284,84490.38700000002,84498.56199999999,15.422303473498232,-22.939682186828577,-13.476277688988723,-9.463404497839853,38.547642144429425,84567.48228428888,84413.29171571115,11.812142857145643
2025-04-18 23:11:00,84426.91,84426.92,84342.15,84354.38,15.99621,84413.34199999999,84445.03099999999,84482.091,84496.09240000001,10.073111291633452,-29.695848495641258,-16.72019185031923,-12.975656645322026,48.37307740927261,84578.83715481854,84385.34484518146,17.866428571430983
2025-04-18 23:12:00,84354.39,84383.59,84354.38,84383.59,4.33685,84401.65800000001,84432.699,84474.5185,84494.03640000001,21.087722240856436,-32.3205845097109,-19.840270382197566,-12.480314127513331,51.40711245981477,84577.33272491963,84371.70427508038,19.952142857144022
2025-04-18 23:13:00,84383.58,84399.08,84383.58,84399.07,3.47063,84395.76000000001,84423.864,84468.59099999999,84492.4214,25.898798976178313,-32.77380407048622,-22.426977119855298,-10.346826950630923,52.986177314930956,84574.56335462985,84362.61864537012,21.058571428571927
2025-04-18 23:14:00,84399.08,84400.0,84390.52,84399.99,1.38801,84392.788,84417.15400000001,84462.71,84491.1232,27.752808988764684,-32.682009662879864,-24.477983628460212,-8.204026034419652,53.780585600152016,84570.27117120031,84355.1488287997,20.694285714285797
2025-04-18 23:15:00,84400.0,84400.0,84359.6,84359.6,2.45387,84379.326,84407.45599999999,84454.61600000001,84488.8976,23.75930742099888,-35.459640714892885,-26.67431504574675,-8.785325669146136,56.578859192159406,84567.77371838433,84341.45828161569,23.579285714285756
2025-04-18 23:16:00,84359.61,84363.52,84351.86,84363.52,4.09289,84381.15400000001,84397.24799999999,84446.71800000001,84486.6424,24.80938828572448,-36.91904235718539,-28.72326050803448,-8.195781849150912,57.7664524215576,84562.25090484312,84331.18509515689,24.411428571429237
2025-04-18 23:17:00,84363.53,84370.76,84363.52,84370.76,0.90979,84378.588,84390.12299999999,84439.1815,84484.6398,28.58349243647939,-37.06416851730319,-30.39144210988822,-6.672726407414967,57.32873194265794,84553.83896388533,84324.52403611469,23.535714285714285
2025-04-18 23:18:00,84370.75,84370.76,84359.73,84359.73,1.74622,84370.72,84383.24,84431.0935,84482.2218,29.594008971335924,-37.635373702374636,-31.840228428385505,-5.795145273989132,56.51018697951524,84544.11387395904,84318.07312604097,22.870714285714453
2025-04-18 23:19:00,84359.74,84359.74,84359.73,84359.74,0.79042,84362.67,84377.729,84423.0065,84479.9082,30.828318023440488,-37.65320826387324,-33.00282439548305,-4.650383868390186,54.42920782107354,84531.86491564215,84314.14808435786,22.11928571428663
2025-04-18 23:20:00,84359.73,84364.57,84359.73,84364.56,0.92931,84363.66200000001,84371.494,84415.889,84477.56199999999,29.658560154611493,-36.85358339594677,-33.7729761955758,-3.08060720037097,52.13911277655957,84520.16722555312,84311.61077444688,21.524285714287544
2025-04-18 23:21:00,84364.56,84375.21,84364.56,84375.21,2.38245,84366.0,84373.577,84409.304,84475.26640000001,35.812590264210144,-34.957540170129505,-34.009888990486544,-0.9476511796429605,48.206774278957134,84505.71754855792,84312.89045144209,20.600000000001664
2025-04-18 23:22:00,84375.2,84375.21,84365.11,84372.7,7.13307,84366.388,84372.48800000001,84402.59349999999,84472.6756,37.55791161796116,-33.27388761234761,-33.862688714858756,0.5888011025111481,42.96036975247332,84488.51423950493,84316.67276049504,20.360000000001623
2025-04-18 23:23:00,84372.7,84379.58,84372.69,84379.58,1.21101,84370.35800000001,84370.539,84397.2015,84469.9252,41.89754192510851,-31.0267650942842,-33.295503990743846,2.268738896459645,38.264238365399144,84473.7299767308,84320.67302326919,18.740000000001082
2025-04-18 23:24:00,84379.58,84406.17,84379.57,84406.16,2.48738,84379.642,84371.156,84394.155,84467.58360000001,45.53129172589076,-26.792275769941625,-31.994858346583403,5.2025825766417775,34.663127581527554,84463.48125516306,84324.82874483694,19.170000000000332
2025-04-18 23:25:00,84406.16,84428.5,84406.16,84428.5,3.29937,84392.43000000001,84378.046,84392.751,84465.68860000001,70.36487526101524,-21.387222586825374,-29.8733311946318,8.486108607806425,32.50294718693781,84457.75689437387,84327.74510562613,14.710714285714078
2025-04-18 23:26:00,84428.5,84432.33,84421.2,84421.2,2.91911,84401.628,84383.814,84390.531,84463.89140000001,61.7479852564489,-17.491101459469064,-27.396885247599254,9.90578378813019,28.54008330018679,84447.61116660037,84333.45083339963,13.41928571428642
2025-04-18 23:27:00,84421.21,84421.21,84408.31,84414.76,1.5553,84410.04000000001,84388.214,84389.1685,84461.96540000002,55.19433225186598,-14.752988308857311,-24.868105859850868,10.115117550993556,26.533017778074676,84442.23453555616,84336.10246444384,13.233571428572759
2025-04-18 23:28:00,84414.77,84433.47,84414.76,84433.46,0.54348,84420.81599999999,84395.587,84389.4135,84460.41320000001,59.91351223268641,-10.947879848317825,-22.08406065754426,11.136180809226435,26.935464604579572,84443.28442920916,84335.54257079083,13.892857142859222
2025-04-18 23:29:00,84433.46,84449.55,84433.46,84449.54,0.79286,84429.492,84404.56700000001,84391.148,84459.24360000002,81.12110726642862,-6.559172309731366,-18.979082987981684,12.419910678250318,29.6407227705602,84450.42944554111,84331.86655445889,12.156428571430817
2025-04-18 23:30:00,84449.54,84456.6,84433.46,84456.6,2.95658,84435.112,84413.771,84392.63249999999,84457.821,81.52262259549707,-2.4827869469154393,-15.679823779768435,13.197036832852996,32.16229022342027,84456.95708044684,84328.30791955315,12.976428571430526
2025-04-18 23:31:00,84456.59,84456.6,84427.0,84427.0,5.33005,84436.272,84418.95,84396.2635,84455.65960000001,66.54117647058553,-1.6219974239502335,-12.868258508604796,11.246261084654563,31.712552235064187,84459.68860447012,84332.83839552988,14.573571428574464
2025-04-18 23:32:00,84427.01,84440.92,84427.0,84440.92,0.73197,84441.504,84425.77200000001,84399.12999999999,84453.8766,73.48024755624446,0.18132197351951618,-10.258342412179935,10.439664385699452,33.0687341290294,84465.26746825805,84332.99253174193,14.780000000002994
2025-04-18 23:33:00,84440.92,84449.38,84438.76,84438.77,1.08512,84442.566,84431.691,84401.115,84452.20440000002,72.57612980631498,1.4206027325271862,-7.922553383238512,9.343156115765698,34.23587212349897,84469.586744247,84332.643255753,15.537857142860178
2025-04-18 23:34:00,84438.77,84438.77,84420.93,84420.93,1.22059,84436.844,84433.16799999999,84402.16200000001,84450.1754,64.9880350970437,0.9522260880767135,-6.147597488975467,7.099823577052181,34.518681655237366,84471.19936331049,84333.12463668954,16.466428571431607
2025-04-18 23:35:00,84420.93,84420.94,84410.54,84410.55,0.7297,84427.634,84431.37299999999,84404.7095,84447.9388,59.40994781126618,-0.2536214377905708,-4.9688022787384885,4.715180840947918,33.061575611314744,84470.83265122262,84338.58634877737,16.448571428574464
2025-04-18 23:36:00,84410.54,84410.55,84410.53,84410.54,0.65066,84424.342,84430.307,84407.06049999999,84445.7018,60.21157167529976,-1.1962812208657851,-4.214298067163948,3.0180168462981625,31.618751645021145,84470.29800329004,84343.82299670995,15.72857142857434
2025-04-18 23:37:00,84410.54,84435.46,84410.53,84435.45,2.88295,84423.24799999999,84432.376,84410.295,84443.9632,63.740101323099694,0.06592300858756062,-3.3582538520136462,3.424176860601207,31.01286767004005,84472.32073534008,84348.26926465992,17.01714285714635
2025-04-18 23:38:00,84435.46,84457.58,84435.45,84457.58,1.9218,84427.01,84434.788,84415.1875,84442.6572,62.92869355325118,2.819434322154848,-2.1227162171799474,4.942150539334795,30.326714067383058,84475.84092813477,84354.53407186523,16.69785714286159
2025-04-18 23:39:00,84457.58,84462.7,84440.98,84462.69,3.52026,84435.362,84436.103,84420.33499999999,84441.5336,59.41199141110939,5.352248777839122,-0.6277232181761335,5.979971996015256,29.13363877889139,84478.60227755777,84362.06772244221,16.65357142857621
2025-04-18 23:40:00,84462.69,84469.02,84462.68,84469.02,2.07873,84447.05600000001,84437.345,84425.55799999999,84440.6768,63.23480571238746,7.780610544781666,1.0539435344154264,6.72666701036624,27.947689181932063,84481.45337836385,84369.66262163613,16.31142857143381
2025-04-18 23:41:00,84469.02,84481.22,84462.68,84462.69,2.97303,84457.486,84440.914,84429.932,84439.52459999999,63.27333148712243,9.089547991316067,2.6610644257955545,6.428483565520512,26.459124465046923,84482.85024893009,84377.01375106991,16.714285714290913
2025-04-18 23:42:00,84462.68,84467.2,84462.68,84467.2,2.08234,84463.836,84443.54199999999,84434.657,84438.1678,60.14065881221075,10.37125627003843,4.2031027946441295,6.1681534753943,24.026859511562595,84482.71071902313,84386.60328097688,15.700714285719316
2025-04-18 23:43:00,84467.19,84478.26,84467.19,84478.26,0.93994,84467.972,84447.491,84439.591,84437.3806,58.900458658732056,12.139531915527186,5.790388618820741,6.349143296706445,22.18269612710798,84483.95639225421,84395.22560774579,15.342142857147596
2025-04-18 23:44:00,84478.26,84491.91,84478.26,84491.56,1.50672,84473.746,84454.554,84443.861,84436.8596,60.43083900226413,14.447559479187476,7.521822790894089,6.925736688293386,23.583954561007257,84491.02890912202,84396.69309087799,14.66428571429112
2025-04-18 23:45:00,84491.57,84491.57,84462.8,84462.8,2.67225,84472.50200000001,84459.779,84445.576,84435.686,60.73527647835006,13.796953616212704,8.776848955957814,5.020104660254891,23.6551499255616,84492.88629985112,84398.26570014888,14.60500000000528
2025-04-18 23:46:00,84462.79,84462.79,84453.7,84461.14,2.07261,84472.192,84464.839,84447.573,84434.4792,56.54453650958046,12.997567784914281,9.620992721749108,3.3765750631651734,23.169904234019295,84493.91280846804,84401.23319153197,14.260714285720107
2025-04-18 23:47:00,84461.14,84461.15,84461.14,84461.15,0.73108,84470.98199999999,84467.409,84449.8925,84433.2724,57.34541157935817,12.223945634643314,10.14158330432795,2.082362330315364,22.00488598507806,84493.90227197016,84405.88272802984,13.502857142861883
2025-04-18 23:48:00,84461.15,84461.15,84461.14,84461.15,0.56385,84467.56000000001,84467.766,84451.27699999999,84432.0656,64.95167286245396,11.478527190585737,10.408972081579508,1.0695551090062292,21.7865875955829,84494.85017519115,84407.70382480882,12.22928571428929
2025-04-18 23:49:00,84461.14,84467.18,84457.77,84457.77,1.53758,84460.802,84467.274,84451.6885,84430.7914,68.51764705882398,10.49407083481492,10.425991832226591,0.06807900258832866,21.82973324468639,84495.34796648938,84408.02903351063,12.158571428573591
2025-04-18 23:50:00,84457.77,84457.78,84435.49,84435.49,1.92016,84455.34,84463.921,84450.633,84429.36300000001,58.3294384723287,7.825860632030526,9.905965592187378,-2.080104960156852,22.08857144617859,84494.81014289235,84406.45585710765,13.749285714287128
2025-04-18 23:51:00,84435.5,84435.5,84435.49,84435.49,1.5278,84450.20999999999,84461.201,84451.0575,84427.93460000001,50.01601794009617,5.646198955975706,9.054012264945044,-3.407813308969338,21.688442880623267,84494.43438576124,84407.68061423875,11.969285714286213
2025-04-18 23:52:00,84435.5,84445.38,84435.49,84439.51,7.01443,84445.88200000001,84458.432,84450.987,84426.5866,41.53629976580238,4.1948264296515845,8.082175097886353,-3.887348668234768,21.725390169270455,84494.43778033853,84407.53621966146,11.095000000000125
2025-04-18 23:53:00,84439.5,84439.51,84439.5,84439.51,0.26928,84441.55399999999,84454.557,84451.024,84425.6284,38.597009051547445,3.009906912688166,7.067721460846716,-4.05781454815855,21.704108320939742,84494.43221664189,84407.61578335812,9.544285714285381
2025-04-18 23:54:00,84439.51,84464.69,84439.5,84464.69,0.77939,84442.938,84451.87,84453.212,84425.5804,48.20317038758295,4.055911200965056,6.465359408870384,-2.409448207905328,20.692818334899535,84494.5976366698,84411.8263633302,10.89071428571333
2025-04-18 23:55:00,84464.68,84464.68,84454.51,84454.51,1.47325,84446.742,84451.041,84455.41,84425.539,46.71063213768347,4.017129247891717,5.975713376674651,-1.9585841287829346,18.094309024240868,84491.59861804849,84419.22138195152,10.29357142857043
2025-04-18 23:56:00,84454.51,84454.52,84451.19,84451.2,5.78005,84449.88399999999,84450.04699999999,84457.443,84425.25099999999,43.5033295436081,3.6769196920795366,5.515954639755629,-1.839034947676092,14.765574796364804,84486.97414959273,84427.91185040727,10.208571428570265
2025-04-18 23:57:00,84451.2,84474.31,84451.19,84474.31,1.44313,84456.84400000001,84451.363,84459.386,84425.89700000001,48.5390931281909,5.212004288623575,5.455164569529218,-0.24316028090564323,14.267593833795031,84487.92118766758,84430.85081233241,11.069285714284758
2025-04-18 23:58:00,84474.3,84490.85,84474.3,84490.85,0.94871,84467.112,84454.333,84461.0495,84427.14280000002,49.743552698117504,7.674740034752176,5.8990796625738104,1.7756603721783657,15.892893905858148,84492.83528781171,84429.26371218827,11.2764285714272
2025-04-18 23:59:00,84490.85,84490.85,84474.69,84474.69,1.37387,84469.112,84456.025,84461.6495,84428.3396,54.724628466978956,8.227655618931749,6.364794853845399,1.8628607650863502,16.181974145013456,84494.01344829003,84429.28555170997,10.375714285712872
2025-04-19 00:00:00,84474.7,84474.7,84460.54,84460.55,3.60914,84470.31999999999,84458.53099999999,84461.226,84429.0124,49.786711011497175,7.439111924279132,6.579658267932146,0.8594536563469859,16.08949811516215,84493.40499623033,84429.04700376967,10.737142857141277
2025-04-19 00:01:00,84460.54,84460.54,84447.52,84447.53,1.46551,84469.586,84459.735,84460.46800000001,84430.87539999999,45.49960348929596,5.697898352402262,6.4033062848261695,-0.7054079324239071,16.371529977599693,84493.21105995521,84427.7249400448,11.667142857141569
2025-04-19 00:02:00,84447.52,84484.73,84447.52,84471.69,5.23029,84469.062,84462.95300000001,84460.69249999999,84432.6374,53.003191246867885,6.196059817710193,6.361856991402974,-0.16579717369278146,16.49899253279395,84493.69048506558,84427.6945149344,14.324285714284217
2025-04-19 00:03:00,84471.69,84471.69,84452.25,84458.4,2.01036,84462.572,84464.84199999999,84459.6995,84433.82400000001,50.16991207723987,5.455575953572406,6.180600783836861,-0.7250248302644549,15.975368964233253,84491.65023792846,84427.74876207154,15.040714285713745
2025-04-19 00:04:00,84458.41,84485.02,84458.4,84480.02,1.45148,84463.638,84466.375,84459.12250000001,84435.42460000001,62.05272559952074,6.537925336917397,6.252065694452969,0.28585964246442774,14.938837651732742,84489.00017530347,84429.24482469655,15.350000000000623
2025-04-19 00:05:00,84480.03,84480.03,84471.69,84471.69,0.61563,84465.86600000001,84468.09300000001,84459.56700000001,84437.6664,59.375323733551575,6.646912171883741,6.331034989939123,0.315877181944618,15.184262944734522,84489.93552588948,84429.19847411054,15.945000000000748
2025-04-19 00:06:00,84471.69,84471.69,84443.38,84443.38,6.40209,84465.036,84467.31100000002,84458.67899999999,84439.26359999999,50.89026915114079,4.398204852579511,5.944468962467202,-1.5462641098876908,15.601026859424703,84489.88105371884,84427.47694628114,17.260714285714908
2025-04-19 00:07:00,84443.38,84443.39,84377.43,84377.43,5.68027,84446.184,84457.62299999999,84454.493,84439.39700000001,39.04341687257531,-2.674693529814249,4.220636464010912,-6.895329993825161,23.917941935540547,84502.32888387109,84406.65711612892,21.971428571430028
2025-04-19 00:08:00,84377.44,84385.72,84370.76,84385.71,2.15467,84431.64600000001,84447.10900000001,84450.721,84439.9166,35.17642642643092,-7.5251444729510695,1.871480276618516,-9.396624749569586,28.350732601799926,84507.4224652036,84394.0195347964,21.24071428571603
2025-04-19 00:09:00,84385.71,84385.72,84385.71,84385.72,0.6022,84412.78600000001,84438.212,84447.11850000001,84440.4362,36.576513288846144,-11.23880097286019,-0.7505759732772253,-10.488224999582965,31.7783426889178,84510.67518537784,84383.56181462218,20.514285714286547
2025-04-19 00:10:00,84385.72,84398.68,84376.28,84398.63,4.18242,84398.174,84432.02,84445.2755,84441.1176,40.11210171914747,-12.990425854863133,-3.1985459495944073,-9.791879905268726,33.50991829372366,84512.29533658746,84378.25566341255,21.876428571428864
2025-04-19 00:11:00,84398.64,84433.13,84398.64,84433.13,4.34597,84396.124,84430.58,84445.1575,84442.276,42.57268595339727,-11.462605738430284,-4.851357907361583,-6.611247831068701,33.550320836952004,84512.25814167391,84378.05685832609,22.68928571428634
2025-04-19 00:12:00,84433.13,84433.13,84433.12,84433.12,0.43041,84407.26200000002,84426.72300000001,84444.838,84443.4844,38.927461736162286,-10.13576541087241,-5.908239408063749,-4.22752600280866,33.63724602437206,84512.11249204875,84377.56350795126,21.507857142858224
2025-04-19 00:13:00,84433.13,84433.13,84409.92,84409.92,12.54735,84412.104,84421.875,84443.3585,84444.09120000001,37.90385836477216,-10.831423098279629,-6.892876146106925,-3.938546952172704,34.52300744426978,84512.40451488855,84374.31248511146,22.01142857142986
2025-04-19 00:14:00,84409.92,84409.93,84409.92,84409.93,0.45952,84416.94600000001,84414.86600000001,84440.62049999999,84444.1666,40.01971608832807,-11.252221308081062,-7.7647451785017525,-3.487476129579309,34.91148329922095,84510.44346659843,84370.79753340155,21.000714285714952
2025-04-19 00:15:00,84409.92,84419.14,84409.92,84419.14,1.36768,84421.048,84409.611,84438.85199999998,84443.9794,44.31722647023629,-10.71897521824576,-8.355591186450555,-2.3633840317952046,35.06637576897229,84508.98475153792,84368.71924846205,20.72857142857226
2025-04-19 00:16:00,84419.14,84444.96,84419.13,84426.59,3.16169,84419.73999999999,84407.932,84437.6215,84444.0872,40.325210228248444,-9.584734262170969,-8.601419801594638,-0.9833144605763309,35.04205324495102,84507.7056064899,84367.5373935101,19.915714285715826
2025-04-19 00:17:00,84426.6,84426.6,84415.42,84415.42,1.12232,84416.19999999998,84411.731,84434.677,84444.10040000001,40.695358503639305,-9.477910330635495,-8.77671790740281,-0.7011924232326852,34.26247247488572,84503.20194494976,84366.15205505023,19.3257142857162
2025-04-19 00:18:00,84415.43,84415.43,84381.99,84381.99,3.39716,84410.61399999999,84411.35900000001,84429.234,84443.071,29.810108332991874,-11.952986619828152,-9.41197164988788,-2.5410149699402726,33.50758943224182,84496.24917886448,84362.21882113551,19.812857142857474
2025-04-19 00:19:00,84382.0,84388.52,84379.3,84379.3,1.85922,84404.488,84410.71699999999,84424.4645,84441.6662,30.519124530849766,-13.970519477501512,-10.323681215410607,-3.6468382620909043,33.4857442224774,84491.43598844495,84357.49301155505,19.875714285714952
2025-04-19 00:20:00,84379.3,84379.31,84378.75,84378.76,1.25504,84396.41200000001,84408.73,84420.375,84440.1094,34.56725257928909,-15.435076337773353,-11.345960239883157,-4.089116097890196,33.83929828611989,84488.05359657224,84352.69640342776,17.893571428572095
2025-04-19 00:21:00,84378.75,84389.56,84378.75,84389.56,1.4972,84389.00600000001,84404.37299999999,84417.4765,84439.3606,53.93294857661727,-15.54508440392965,-12.185785072692456,-3.359299331237194,33.873610452277944,84485.22372090456,84349.72927909545,13.954285714285756
2025-04-19 00:22:00,84389.55,84410.38,84389.55,84404.31,1.70953,84386.78400000001,84401.492,84414.10750000001,84438.6284,55.78790141896639,-14.277482924095239,-12.604124642973012,-1.6733582811222263,31.462808567634834,84477.03311713529,84351.18188286474,14.373571428571138
2025-04-19 00:23:00,84404.32,84404.32,84394.37,84403.96,3.31493,84391.178,84400.89600000001,84411.3855,84437.93220000001,55.663892684140095,-13.149561731348513,-12.713212060648113,-0.4363496707004,29.73675614653628,84470.85901229308,84351.91198770693,15.083571428572343
2025-04-19 00:24:00,84403.96,84403.96,84383.81,84383.81,2.1649,84392.07999999999,84398.284,84406.575,84437.18980000001,45.596101271839366,-13.72341764322482,-12.915253177163455,-0.8081644660613652,25.53440822142794,84457.64381644285,84355.50618355714,14.922857142859097
2025-04-19 00:25:00,84383.81,84383.82,84383.81,84383.81,0.4243,84393.09,84394.751,84402.181,84436.655,31.563995215309674,-14.016627629534923,-13.13552806763775,-0.8810995618971731,20.875888056823594,84443.93277611364,84360.42922388636,12.459285714288333
2025-04-19 00:26:00,84383.82,84383.82,84383.81,84383.82,0.43499,84391.94200000001,84390.474,84399.20300000001,84436.12060000001,31.571471291871674,-14.085819184285356,-13.325586290967273,-0.7602328933180829,18.838161689556667,84436.87932337912,84361.5266766209,12.459285714288333
2025-04-19 00:27:00,84383.82,84383.82,84383.81,84383.81,1.63875,84387.842,84387.313,84399.522,84435.0878,38.19299990956159,-13.98030465671036,-13.45652996411589,-0.5237746925944684,18.501061251214043,84436.52412250242,84362.51987749757,10.802142857145684
2025-04-19 00:28:00,84383.81,84383.82,84378.75,84378.76,2.3989,84382.802,84386.98999999999,84399.1745,84433.51139999999,36.51933223769991,-14.1411658712168,-13.593457145536073,-0.5477087256807263,18.836373346317938,84436.84724669263,84361.50175330736,11.163571428575128
2025-04-19 00:29:00,84378.75,84378.76,84364.45,84364.46,2.68067,84378.932,84385.50600000001,84398.1115,84431.5468,27.348798674404406,-15.246784590592142,-13.924122634547288,-1.322661956044854,20.187077440222968,84438.48565488044,84357.73734511956,11.527142857146307
2025-04-19 00:30:00,84364.46,84395.53,84364.45,84395.53,2.95999,84381.276,84387.183,84397.9565,84430.07699999999,39.23919068736274,-13.460739033514983,-13.831445914340827,0.37070688082584446,20.194786476725874,84438.34607295346,84357.56692704654,11.902142857146307
2025-04-19 00:31:00,84395.52,84395.53,84395.52,84395.53,0.69578,84383.618,84387.78,84396.0765,84428.73379999999,42.530980097634966,-11.90801685594488,-13.446760102661639,1.5387432467167592,18.420216891019336,84432.91693378203,84359.23606621796,11.10428571428825
2025-04-19 00:32:00,84395.53,84395.53,84395.52,84395.52,0.72794,84385.96,84386.901,84394.1965,84427.3002,56.7833149503647,-10.556590456340928,-12.868726173397498,2.31213571705657,16.228928388096957,84426.6543567762,84361.73864322381,8.716428571431607
2025-04-19 00:33:00,84395.53,84418.5,84395.53,84418.5,15.45195,84393.90800000001,84388.355,84394.6255,84426.105,66.33061156473744,-7.544315180799458,-11.803843974877891,4.259528794078433,16.770800212998918,84428.167100426,84361.08389957399,9.699285714288376
2025-04-19 00:34:00,84418.51,84448.75,84418.51,84440.3,2.67182,84409.076,84394.004,84396.144,84425.0798,71.77944507361575,-3.359264008453465,-10.114927981593006,6.755663973139541,19.398521974263353,84434.94104394852,84357.34695605148,11.820000000002826
2025-04-19 00:35:00,84440.31,84440.31,84416.33,84416.33,1.98922,84413.236,84397.256,84396.0035,84424.15040000001,58.666235027518475,-1.954232303527533,-8.482788845979911,6.528556542452378,19.232667133005762,84434.46883426602,84357.53816573399,12.760714285716988
2025-04-19 00:36:00,84416.33,84430.15,84407.56,84430.15,2.34976,84420.16,84401.889,84396.18149999999,84423.5306,58.41584158415785,0.27129660834907554,-6.731971755114114,7.00326836346319,19.544591412210117,84435.27068282441,84357.09231717557,12.8864285714309
2025-04-19 00:37:00,84430.14,84430.15,84421.93,84421.94,1.8344,84425.444,84405.702,84396.5075,84422.7464,55.57070268930383,1.3569241420627804,-5.114192575678735,6.471116717741515,19.93289391399033,84436.37328782798,84356.64171217203,12.762857142858723
2025-04-19 00:38:00,84421.94,84425.82,84421.92,84425.82,2.08629,84426.908,84410.408,84398.699,84422.0398,64.47522569085982,2.5015391711349366,-3.591046226316001,6.092585397450938,20.649323094535042,84439.99764618906,84357.40035381092,11.602142857144438
2025-04-19 00:39:00,84425.82,84428.21,84421.92,84428.21,1.85638,84424.49,84416.783,84401.14450000001,84421.44859999999,65.05084745763156,3.5604650295717875,-2.1607439751384434,5.72120900471023,21.12178328799827,84443.38806657601,84358.90093342401,12.050714285715783
2025-04-19 00:40:00,84428.2,84428.21,84428.2,84428.21,0.79839,84426.866,84420.051,84403.617,84421.30299999999,65.0484778629082,4.349532696098322,-0.8586886408910904,5.208221336989412,21.257413791661715,84446.13182758332,84361.10217241668,12.050714285715783
2025-04-19 00:41:00,84428.21,84449.95,84428.2,84440.22,5.03192,84428.88,84424.52,84406.15,84421.3976,67.68449432566841,5.876243458231329,0.4882977789333935,5.387945679297935,22.47751363045752,84451.10502726091,84361.19497273907,13.60357142857226
2025-04-19 00:42:00,84440.23,84447.81,84440.22,84447.81,0.77216,84434.054,84429.749,84408.325,84421.5636,71.30778250941863,7.610888716793852,1.9128159665054851,5.698072750288366,24.319248669558966,84456.96349733912,84359.68650266087,13.783571428571511
2025-04-19 00:43:00,84447.8,84454.89,84443.92,84443.93,1.18571,84437.676,84432.292,84410.3235,84421.65199999999,76.20869335795844,8.573691825731657,3.2449911383507195,5.3287006873809375,25.55270509547021,84461.42891019094,84359.21808980906,13.545000000000332
2025-04-19 00:44:00,84443.93,84443.93,84443.92,84443.92,0.30152,84440.818,84432.65400000001,84413.329,84421.2366,70.07051016176273,9.22952113529027,4.44189713773863,4.7876239975516395,25.80388846797506,84464.93677693595,84361.72122306404,11.325714285714119
2025-04-19 00:45:00,84443.93,84453.79,84443.92,84453.79,1.25076,84445.93400000001,84436.4,84416.82800000001,84421.2222,72.3355313602241,10.425518216725322,5.638621353535969,4.786896863189353,26.329724728564134,84469.48744945714,84364.16855054288,12.029999999999875
2025-04-19 00:46:00,84453.78,84458.49,84453.78,84458.48,4.63561,84449.586,84439.233,84420.561,84421.3678,73.30125832716607,11.617874696865329,6.834472022201841,4.7834026746634875,26.693670589658765,84473.94834117932,84367.17365882068,12.365714285714992
2025-04-19 00:47:00,84458.48,84458.49,84433.04,84433.05,4.00798,84446.63399999999,84440.344,84423.023,84420.5426,55.28898582333904,10.391055703279562,7.545788758417386,2.8452669448621766,25.36325479433691,84473.74950958867,84372.29649041133,12.542142857144686
2025-04-19 00:48:00,84433.04,84433.05,84413.58,84413.58,1.18126,84440.564,84439.12,84424.764,84418.99720000001,40.11980476260661,7.758293748731376,7.588289756480184,0.17000399225119178,23.27403640554096,84471.31207281108,84378.21592718891,11.77214285714477
2025-04-19 00:49:00,84413.59,84423.5,84413.58,84423.49,0.93897,84436.478,84438.648,84427.7155,84417.97320000001,52.954770551339145,6.397716220250004,7.350175049234148,-0.9524588289841445,18.47154035207105,84464.65858070414,84390.77241929587,10.767857142859222
2025-04-19 00:50:00,84423.5,84462.57,84423.49,84462.57,2.01699,84438.234,84442.084,84431.0675,84418.01359999999,61.07089195465662,8.37632110567938,7.555404260523195,0.8209168451561855,18.406191659411142,84467.87988331883,84394.25511668118,11.945714285716738
2025-04-19 00:51:00,84462.56,84463.8,84453.38,84463.79,1.62003,84439.296,84444.441,84434.48049999999,84418.33880000001,65.0075306605457,9.9283754050266,8.029998489423877,1.8983769156027233,17.788001066251976,84470.05650213249,84398.9044978675,12.102857142859389
2025-04-19 00:52:00,84463.8,84480.0,84458.62,84475.12,3.87254,84447.70999999999,84447.172,84438.4605,84418.4074,66.78240740740624,11.93504614775884,8.81100802109087,3.124038126667969,17.514936568253916,84473.4903731365,84403.4306268635,13.351428571430526
2025-04-19 00:53:00,84475.12,84475.12,84456.15,84456.16,0.82809,84456.226,84448.39499999999,84440.34349999999,84418.3626,58.55001529519809,11.85873352571798,9.420553122016294,2.4381804037016863,17.278864510768777,84474.90122902153,84405.78577097844,14.257142857144313
2025-04-19 00:54:00,84456.16,84456.16,84448.23,84448.23,0.8596,84461.174,84448.826,84440.74,84417.7268,55.840821566108175,11.0312095793779,9.742684413488616,1.2885251658892845,17.36856622549202,84475.477132451,84406.00286754902,14.822857142858473
2025-04-19 00:55:00,84448.23,84448.23,84439.15,84439.16,0.57932,84456.492,84447.363,84441.8815,84417.07620000001,49.68534789836208,9.533620053553022,9.700871541501497,-0.16725148794847478,16.40324521306764,84474.68799042614,84409.07500957386,13.917857142858598
2025-04-19 00:56:00,84439.16,84441.8,84435.83,84441.8,1.2159,84452.09400000001,84445.695,84442.46399999999,84417.0446,48.16196709278989,8.46224797431205,9.453146828063607,-0.990898853751558,16.169912023151124,84474.80382404629,84410.1241759537,13.802142857144645
2025-04-19 00:57:00,84441.79,84459.89,84441.79,84459.88,0.77964,84449.046,84448.378,84444.361,84418.6936,54.48815352580732,8.968697223055642,9.356256907062015,-0.38755968400637286,15.85786429824935,84476.0767285965,84412.64527140351,14.311428571430692
2025-04-19 00:58:00,84459.89,84460.84,84453.32,84453.36,3.88216,84448.486,84452.356,84445.73799999998,84420.0466,52.56243213898024,8.743166609143373,9.233638847478288,-0.49047223833491493,15.350734736334575,84476.43946947265,84415.03653052732,14.847857142858889
2025-04-19 00:59:00,84453.36,84453.36,84422.0,84436.67,2.93006,84446.174,84453.67400000001,84446.161,84421.0656,45.51879384357756,7.135435596996103,8.813998197381851,-1.6785626003857477,14.953745072142315,84476.06849014427,84416.25350985571,16.38285714285926
2025-04-19 01:00:00,84436.66,84447.09,84436.66,84447.09,1.20547,84447.76,84452.126,84447.105,84422.03480000001,47.10546378653106,6.625726848476916,8.376343927600864,-1.7506170791239484,14.34440522145652,84475.7938104429,84418.41618955709,16.791428571429737
2025-04-19 01:01:00,84447.08,84447.09,84424.7,84434.79,1.13837,84446.358,84449.226,84446.8335,84422.06800000001,50.473804596446676,5.169678947524517,7.735010931585595,-2.5653319840610784,14.531742056948454,84475.89698411389,84417.7700158861,16.572857142857433
2025-04-19 01:02:00,84434.79,84471.7,84434.78,84471.69,3.96182,84448.72,84448.883,84448.0275,84422.8394,64.45162894802282,6.91357670094294,7.570724085457065,-0.6571473845141247,15.560811670430446,84479.14912334086,84416.90587665913,17.819285714285797
2025-04-19 01:03:00,84471.69,84471.7,84459.18,84465.5,1.56495,84451.148,84449.81700000001,84449.106,84423.951,60.64460548319931,7.707301986942184,7.598039665754089,0.10926232118809498,16.003081680253583,84481.1121633605,84417.09983663949,18.0050000000005
2025-04-19 01:04:00,84465.49,84483.99,84465.49,84483.98,1.88442,84460.61,84453.39199999999,84451.10900000001,84425.43199999999,56.05726249080219,9.715522060156218,8.021536144634515,1.6939859155217025,17.733309338903627,84486.57561867782,84415.6423813222,16.535000000000373
2025-04-19 01:05:00,84483.99,84500.0,84483.98,84500.0,1.88458,84471.192,84459.476,84453.4195,84427.0492,59.4528272333326,12.456144373252755,8.908457790358163,3.547686582894592,20.839371716368042,84495.09824343275,84411.74075656726,16.93500000000079
2025-04-19 01:06:00,84500.0,84500.0,84483.98,84499.99,2.4403,84484.232,84465.295,84455.49500000001,84428.5172,56.900283003165484,14.460607503191568,10.018887732924846,4.441719770266722,23.292598397652135,84502.08019679532,84408.9098032047,16.552142857143604
2025-04-19 01:07:00,84499.98,84542.63,84499.98,84542.5,6.41003,84498.394,84473.557,84460.9675,84431.05880000001,71.18669022379088,19.257373687578365,11.86658492385555,7.390788763722815,29.713973796931587,84520.39544759387,84401.53955240613,18.243571428572718
2025-04-19 01:08:00,84542.49,84553.92,84542.49,84549.99,5.30937,84515.292,84483.22,84467.788,84434.41879999998,75.02459177651136,23.393559459538665,14.171979830992173,9.221579628546491,33.65813460950553,84535.10426921901,84400.47173078099,18.493571428571677
2025-04-19 01:09:00,84549.99,84558.46,84520.96,84520.97,2.46976,84522.69,84491.65,84472.662,84437.2522,68.32086711156691,24.0525818226306,16.14810022931986,7.9044815933107415,33.96238265969513,84540.58676531939,84404.73723468061,20.523571428571554
2025-04-19 01:10:00,84520.96,84549.05,84520.96,84540.59,4.25057,84530.808,84501.0,84476.563,84440.48879999999,70.55983350676121,25.85993459346355,18.090467102148597,7.769467491314952,37.07988104124913,84550.7227620825,84402.40323791749,22.10357142857122
2025-04-19 01:11:00,84540.59,84549.3,84540.58,84549.29,1.1458,84540.668,84512.45,84480.838,84443.6834,69.36371117944842,27.675268706298084,20.007427422978495,7.667841283319589,40.31715612537459,84561.47231225076,84400.20368774925,21.43357142857089
2025-04-19 01:12:00,84549.29,84549.3,84549.29,84549.29,1.5803,84542.02599999998,84520.20999999999,84484.5465,84446.58300000001,71.37954089591943,28.78215134506172,21.762372207395142,7.019779137666578,43.08004167140852,84570.70658334282,84398.38641665717,20.89714285714373
2025-04-19 01:13:00,84549.3,84549.3,84533.09,84533.1,1.912,84538.648,84526.97,84488.3935,84449.1658,71.53897699352498,28.0298553914472,23.015868844205556,5.013986547241643,43.84036269171288,84576.07422538343,84400.71277461658,19.815000000001287
2025-04-19 01:14:00,84533.09,84552.47,84533.09,84549.88,2.73701,84544.43000000001,84533.56,84493.476,84452.4872,72.32526823335472,28.45959667688294,24.104614410741036,4.354982266141903,44.82035336704295,84583.11670673409,84403.8352932659,20.454285714287835
2025-04-19 01:15:00,84549.88,84549.88,84549.87,84549.87,0.90017,84546.286,84538.54699999999,84499.0115,84455.8084,76.40418502202704,28.471164958333247,24.977924520259478,3.4932404380737694,44.595041981972074,84588.20158396394,84409.82141603605,18.855714285717113
2025-04-19 01:16:00,84549.88,84565.2,84526.94,84526.94,2.31537,84541.816,84541.242,84503.2685,84458.6708,63.54498651630417,26.32659691720619,25.24765899964882,1.0789379175573686,42.87683831762122,84589.02217663525,84417.51482336476,18.951428571431148
2025-04-19 01:17:00,84526.95,84535.11,84516.03,84525.55,3.46264,84537.068,84539.54699999999,84506.552,84461.5056,65.07657544564626,24.235478401591536,25.045222880037365,-0.809744478445829,41.88223959933225,84590.31647919866,84422.78752080133,19.42000000000241
2025-04-19 01:18:00,84525.54,84525.55,84509.41,84516.47,1.54739,84533.742,84536.195,84509.7075,84464.2598,58.561264822136415,21.59661941185186,24.355502186400265,-2.758882774548404,39.99878428305626,84589.70506856612,84429.70993143388,19.251428571430942
2025-04-19 01:19:00,84516.47,84516.47,84500.0,84500.01,0.82848,84523.768,84534.099,84512.8745,84466.9708,50.002628949996,17.969973543396918,23.0783964577996,-5.108422914402681,36.242690339892036,84585.3598806798,84440.38911932021,19.28357142857359
2025-04-19 01:20:00,84500.01,84519.54,84500.0,84519.54,2.78522,84517.702,84531.99399999999,84516.497,84469.451,54.66119879833797,16.481747024896322,21.759066571218945,-5.277319546322623,32.776353626121846,84582.04970725224,84450.94429274776,19.535000000001414
2025-04-19 01:21:00,84519.54,84528.18,84519.54,84528.18,0.48118,84517.95,84529.883,84521.1665,84472.104,45.92811646951568,15.817162179620937,20.570685692899346,-4.7535235132784095,26.592313708013982,84574.35112741604,84467.98187258397,17.105714285715035
2025-04-19 01:22:00,84528.17,84536.99,84501.59,84501.6,2.75276,84513.16,84525.114,84522.66200000001,84474.2256,37.58785204945242,12.995881606490002,19.05572487561748,-6.059843269127477,24.415337375029942,84571.49267475007,84473.83132524995,18.817857142859015
2025-04-19 01:23:00,84501.59,84510.98,84500.0,84510.98,4.83642,84512.06199999999,84522.902,84524.93600000002,84476.07519999999,47.15043641964537,11.385637492436217,17.521707398981228,-6.136069906545011,20.63673097791357,84566.20946195585,84483.66253804418,16.92357142857301
2025-04-19 01:24:00,84510.97,84535.28,84510.97,84535.27,2.47636,84519.114,84521.441,84527.5005,84477.97460000002,48.52189375416951,11.931963186623761,16.403758556509736,-4.4717953698859745,18.338172810737497,84564.17684562146,84490.82415437853,16.65357142857309
2025-04-19 01:25:00,84535.27,84564.99,84535.27,84543.35,5.35805,84523.876,84520.789,84529.66799999999,84480.515,48.34392773503168,12.868577754023136,15.696722396012417,-2.8281446419892813,17.457393372283082,84564.58278674456,84494.75321325542,18.15357142857309
2025-04-19 01:26:00,84543.34,84549.64,84543.34,84549.63,0.94415,84528.166,84523.05799999999,84532.15,84482.90460000001,50.091584958520386,13.956710788261262,15.348720074462186,-1.3920092862009241,16.51943411129319,84565.18886822258,84499.1111317774,18.602857142858348
2025-04-19 01:27:00,84549.63,84579.7,84549.63,84579.69,10.12366,84543.78400000001,84528.47200000001,84534.0095,84486.05960000001,61.677277056493736,17.048134552547708,15.688602970079291,1.359531582468417,19.559244225561358,84573.12798845112,84494.89101154888,19.59285714285735
2025-04-19 01:28:00,84579.69,84579.7,84561.16,84561.17,3.21583,84553.82200000001,84532.942,84534.5685,84488.7666,52.80524772648061,17.798530555301113,16.110588487123657,1.6879420681774562,20.189605740056198,84574.94771148011,84494.18928851988,19.53285714285656
2025-04-19 01:29:00,84561.16,84565.61,84561.16,84565.6,1.4335,84559.888,84539.501,84536.8,84491.5144,53.82445903233914,18.5370057078253,16.595871931263986,1.9411337765613155,21.05534856900766,84578.91069713802,84494.68930286198,19.849999999998545
2025-04-19 01:30:00,84565.61,84565.61,84555.97,84555.98,1.9327,84562.41399999999,84543.145,84537.56950000001,84494.0698,57.54913174586461,18.13692777082906,16.904083099177,1.2328446716520602,21.478130932724003,84580.52576186546,84494.61323813457,17.80571428571316
2025-04-19 01:31:00,84555.98,84555.98,84533.67,84541.61,3.57985,84560.81,84544.488,84537.18549999999,84496.0976,53.910968244690515,16.47046297379711,16.817359074101024,-0.34689610030391194,21.325668322832485,84579.83683664566,84494.53416335433,18.03642857142716
2025-04-19 01:32:00,84541.6,84577.96,84541.6,84577.95,5.60013,84560.46199999998,84552.12299999999,84538.61850000001,84498.70040000002,63.216957605984064,17.87604795648076,17.029096850576973,0.8469511059037877,23.073172185033545,84584.76484437007,84492.47215562995,19.480714285712956
2025-04-19 01:33:00,84577.96,84596.5,84577.95,84596.49,1.92913,84567.526,84560.674,84541.788,84501.7516,70.55740219892803,20.252548464763095,17.673787173414198,2.578761291348897,26.390584728561517,84594.56916945713,84489.00683054287,19.62928571428451
2025-04-19 01:34:00,84596.49,84596.49,84553.71,84553.71,2.42328,84565.148,84562.51800000001,84541.9795,84503.9474,56.62440386181465,18.471031216686242,17.833235982068608,0.6377952346176343,26.466181458605135,84594.91186291722,84489.04713708279,21.289285714284883
2025-04-19 01:35:00,84553.71,84553.72,84553.71,84553.72,1.29049,84564.69600000001,84563.55500000001,84542.17199999999,84505.946,55.12275353016854,16.865557233526488,17.639700232360184,-0.7741429988336961,26.540490103752823,84595.2529802075,84489.09101979248,20.672857142855978
2025-04-19 01:36:00,84553.72,84564.94,84553.71,84564.94,1.78244,84569.362,84565.08600000001,84544.072,84508.07519999999,63.538816689465,16.310549899324542,17.373870165753058,-1.0633202664285157,26.75200207366817,84597.57600414734,84490.56799585266,18.94642857142649
2025-04-19 01:37:00,84564.93,84564.94,84522.65,84522.66,10.99294,84558.304,84559.383,84543.9275,84509.8674,52.18874147365389,12.317076348044793,16.362511402211407,-4.045435054166614,26.86488055655203,84597.65726111311,84490.1977388869,21.182857142855937
2025-04-19 01:38:00,84522.66,84522.66,84522.65,84522.65,0.51558,84543.536,84555.531,84544.2365,84512.0488,47.39836727962218,9.047123265438131,14.899433774856753,-5.852310509418622,26.566324567059976,84597.36914913412,84491.10385086588,19.447142857142484
2025-04-19 01:39:00,84522.66,84522.66,84522.65,84522.66,0.7206,84537.326,84551.237,84545.36899999999,84514.0322,45.587921695739404,6.382890813081758,13.196125182501754,-6.813234369419996,25.019501177312023,84595.40800235461,84495.32999764537,17.32500000000021
2025-04-19 01:40:00,84522.66,84530.21,84522.65,84530.21,2.64175,84532.624,84548.66,84545.9025,84515.385,45.88105540001794,4.8250689109408995,11.521913928189583,-6.696845017248684,24.5490903884227,84595.00068077684,84496.80431922316,17.415000000000873
2025-04-19 01:41:00,84530.2,84530.21,84522.66,84522.67,1.50745,84524.17,84546.766,84545.62700000001,84516.5626,36.62883406810053,2.9480851538683055,9.807148173325329,-6.8590630194570235,24.788200699095118,84595.2034013982,84496.05059860181,15.806428571430192
2025-04-19 01:42:00,84522.66,84522.67,84522.66,84522.67,0.65995,84524.17199999999,84541.238,84546.68049999999,84517.51359999999,40.11299435028455,1.443917422220693,8.134502023104401,-6.690584600883708,23.21647878815648,84593.1134575763,84500.24754242368,14.482857142858848
2025-04-19 01:43:00,84522.66,84522.67,84512.61,84512.62,12.34905,84522.166,84532.851,84546.7625,84518.64279999999,36.776158146964626,-0.5527258709335001,6.397056444296822,-6.949782315230322,23.086280203549915,84592.9350604071,84500.5899395929,14.883571428573175
2025-04-19 01:44:00,84512.62,84512.62,84500.0,84500.01,7.21414,84517.63600000001,84527.481,84544.9995,84519.6784,36.23530569081851,-3.116674594959477,4.494310236445562,-7.610984831405039,25.254604227497072,84595.508708455,84494.49029154501,15.096428571430026
2025-04-19 01:45:00,84500.01,84500.01,84491.22,84491.23,1.61711,84509.84,84521.23199999999,84542.3935,84520.7198,37.25976127857654,-5.790347531510633,2.437378682854323,-8.227726214364957,27.97622977778358,84598.34595955558,84486.44104044444,14.13071428571545
2025-04-19 01:46:00,84491.22,84491.23,84488.85,84488.85,5.05023,84503.076,84513.62299999999,84539.35449999999,84521.6608,22.795554469962667,-8.008976213619462,0.348107703559566,-8.357083917179029,30.34932433041512,84600.05314866082,84478.65585133915,11.703571428571845
2025-04-19 01:47:00,84488.85,84488.86,84488.85,84488.86,1.10131,84496.31399999998,84510.243,84534.813,84522.2404,12.944983818771306,-9.65514995358535,-1.6525438278694176,-8.002606125715934,30.788570832152704,84596.3901416643,84473.23585833568,10.379285714285547
2025-04-19 01:48:00,84488.85,84488.86,84488.85,84488.86,0.8676,84491.562,84506.864,84531.1975,84522.95040000002,18.350414836506374,-10.83485701533209,-3.4890064653619524,-7.345850549970138,31.760895966054886,84594.71929193211,84467.67570806788,7.324285714285257
2025-04-19 01:49:00,84488.85,84488.86,84488.85,84488.86,2.69829,84489.33200000001,84503.484,84527.3605,84523.9942,18.34244435767772,-11.63565477578959,-5.11833612744748,-6.517318648342109,32.020401603945366,84591.40130320788,84463.31969679211,7.324285714285257
2025-04-19 01:50:00,84488.86,84488.86,84488.85,84488.86,0.32297,84488.858,84499.349,84524.00450000001,84524.8296,8.298618723970264,-12.130460374144604,-6.520760976786906,-5.609699397357699,32.37833442175146,84588.76116884351,84459.2478311565,6.522857142856602
2025-04-19 01:51:00,84488.85,84554.83,84488.85,84551.86,12.18996,84501.46,84502.268,84524.517,84527.171,63.04270144720059,-7.354248687683139,-6.687458518966153,-0.6667901687169859,32.75064996030007,84590.0182999206,84459.01570007941,8.214999999998586
2025-04-19 01:52:00,84551.85,84551.86,84525.42,84525.42,1.49281,84508.77200000001,84502.543,84521.8905,84528.24560000001,51.000939510010795,-5.637567181911436,-6.47748025155521,0.8399130696437744,30.2509297452276,84582.39235949045,84461.38864050954,10.10285714285523
2025-04-19 01:53:00,84525.42,84537.09,84525.42,84537.08,2.27493,84518.416,84504.989,84518.92,84529.6772,54.806025863217535,-3.298200564197032,-5.841624314083575,2.543423749886543,25.001488759353688,84568.92297751871,84468.91702248128,10.935714285711583
2025-04-19 01:54:00,84537.08,84537.09,84537.08,84537.08,0.58251,84528.06,84508.69600000001,84518.0885,84530.7392,52.41103390187243,-1.427777139339014,-4.9588548791346625,3.5310777397956485,24.041661229141052,84566.17182245829,84470.00517754171,10.396428571424622
2025-04-19 01:55:00,84537.09,84545.95,84537.08,84545.95,0.94383,84539.478,84514.168,84517.7,84531.6582,58.09457579972208,0.7615036310162395,-3.8147831771044824,4.576286808120722,23.492068945508546,84564.68413789102,84470.71586210898,10.490714285709796
2025-04-19 01:56:00,84545.94,84545.95,84545.93,84545.94,0.53109,84538.29400000001,84519.87700000001,84516.75,84532.5772,58.090536124054935,2.467276272975141,-2.558371287088558,5.0256475600637,21.804754145355716,84560.35950829071,84473.14049170929,10.491428571424747
2025-04-19 01:57:00,84545.94,84545.94,84545.93,84545.94,0.73564,84542.398,84525.58499999999,84517.91399999999,84532.646,62.45514354067431,3.775590721532353,-1.2915788853643757,5.067169606896729,22.738246059603373,84563.3904921192,84472.43750788078,9.773571428568435
2025-04-19 01:58:00,84545.93,84545.94,84545.93,84545.93,1.67264,84544.168,84531.29199999999,84519.07800000001,84532.56480000001,68.95014856388347,4.7567990134702995,-0.08190330559744068,4.83870231906774,23.57395695465585,84566.22591390932,84471.9300860907,8.872857142855148
2025-04-19 01:59:00,84545.93,84545.94,84544.06,84544.06,1.22469,84545.564,84536.812,84520.148,84533.0266,73.1203501094129,5.322169623803347,0.998911280282717,4.323258343520631,24.221857336235928,84568.59171467247,84471.70428532753,8.379285714284508
2025-04-19 02:00:00,84544.07,84554.7,84544.06,84546.23,4.00085,84545.62,84542.549,84520.949,84533.1394,75.1578393546095,5.8775777131086215,1.974644566847898,3.9029331462607235,24.829379820920927,84570.60775964183,84471.29024035815,8.969285714285174
2025-04-19 02:01:00,84546.24,84546.24,84519.13,84519.14,2.90563,84540.26,84539.277,84520.77249999999,84532.53640000001,60.72845804988656,4.0847199174022535,2.3966596369587694,1.688060280443484,24.829048711598563,84570.43059742318,84471.1144025768,10.904999999999875
2025-04-19 02:02:00,84519.14,84519.14,84491.53,84491.53,2.40297,84529.378,84535.888,84519.2155,84531.38119999999,50.79120488354125,0.431002614001045,2.0035282323672248,-1.5725256183661798,25.666063871541304,84570.54762774309,84467.88337225693,12.876428571428862
2025-04-19 02:03:00,84491.53,84499.86,84491.53,84499.85,1.50443,84520.162,84532.16500000001,84518.577,84530.71620000001,53.10364303869106,-1.7728044198738644,1.248261701919007,-3.021066121792871,25.99550384554265,84570.5680076911,84466.58599230892,13.470714285715076
2025-04-19 02:04:00,84499.86,84499.86,84499.85,84499.85,0.73634,84511.31999999999,84528.442,84518.56899999999,84529.71560000001,53.10364303869106,-3.4792309629992815,0.30276316893534927,-3.781994131934631,26.001542407172902,84570.57208481434,84466.56591518564,13.470714285715076
2025-04-19 02:05:00,84499.86,84503.09,84499.85,84503.08,0.96267,84502.69,84524.155,84519.1615,84528.7798,29.203615279672874,-4.518861662450945,-0.6615617973419097,-3.8572998651090353,25.475469127957286,84570.11243825592,84468.21056174408,8.98928571428613
2025-04-19 02:06:00,84503.08,84503.09,84493.61,84493.61,2.06328,84497.584,84518.922,84519.3995,84528.1132,34.14415312531233,-6.037331735657062,-1.7367157850049404,-4.300615950652122,25.19811005705987,84569.79572011413,84469.00327988587,7.777857142857101
2025-04-19 02:07:00,84493.61,84493.62,84493.61,84493.62,0.41212,84498.00200000001,84513.69,84519.6375,84527.47459999999,25.490638393857537,-7.15741704388347,-2.8208560367806466,-4.336561007102823,24.915371432228138,84569.46824286446,84469.80675713554,6.944999999999709
2025-04-19 02:08:00,84493.61,84537.03,84493.61,84522.28,4.22859,84502.488,84511.325,84521.30850000001,84527.5908,43.69246505284527,-5.667142945851083,-3.390113418594734,-2.277029527256349,23.8400618360049,84568.98862367202,84473.62837632801,10.045714285714244
2025-04-19 02:09:00,84522.28,84550.0,84518.88,84549.99,3.47117,84512.51599999999,84511.918,84524.365,84528.59039999999,51.483548766160425,-2.2244821232161485,-3.156987159519017,0.9325050363028686,23.375090051736862,84571.11518010347,84477.61481989654,11.634999999999959
2025-04-19 02:10:00,84550.0,84566.04,84549.99,84566.03,1.9996,84525.106,84513.898,84528.2235,84529.5202,56.6003022537605,1.7776536452001892,-2.170058998575176,3.947712643775365,23.574192645314493,84575.37188529062,84481.07511470937,12.779999999998836
2025-04-19 02:11:00,84566.03,84654.66,84566.03,84654.65,18.73195,84557.314,84527.449,84533.363,84532.04960000001,72.57173705410757,11.962373650138034,0.656427531167466,11.305946118970567,36.60298749943775,84606.56897499887,84460.15702500113,19.109999999998504
2025-04-19 02:12:00,84654.65,84724.12,84654.65,84724.12,13.84227,84603.41399999999,84550.708,84543.29800000001,84536.5,78.71531246978573,25.34729817081825,5.594601659097623,19.752696511720625,56.10462617383264,84655.50725234767,84431.08874765235,24.07142857142649
2025-04-19 02:13:00,84724.11,84829.05,84718.07,84741.35,72.82907,84647.228,84574.858,84553.5115,84541.10740000001,80.29358474342126,36.91967723207199,11.859616773692496,25.060060458379496,71.4166691507696,84696.34483830153,84410.67816169845,31.86428571428301
2025-04-19 02:14:00,84741.35,84741.36,84657.56,84664.14,14.47596,84670.058,84591.287,84559.8645,84543.6848,64.71410387600764,39.40641664210125,17.368976747374248,22.037439894727,75.41741061702062,84710.69932123403,84409.02967876596,37.089999999997545
2025-04-19 02:15:00,84664.15,84692.0,84661.67,84673.16,15.91983,84691.484,84608.295,84566.225,84546.281,70.1280710925243,41.625184936085134,22.220218385116425,19.40496655096871,79.43917516415974,84725.10335032833,84407.34664967169,37.31999999999763
2025-04-19 02:16:00,84673.16,84676.52,84660.37,84669.76,2.82853,84694.50600000001,84625.91,84572.416,84548.68359999999,74.86537012751216,42.61795001044811,26.299764710182764,16.31818530026535,82.53946865929117,84737.49493731858,84407.33706268141,36.501428571426786
2025-04-19 02:17:00,84669.76,84669.76,84632.22,84632.22,4.25359,84676.126,84639.76999999999,84576.73,84549.7342,67.07515285983207,39.91543888625165,29.02289954539654,10.892539340855109,83.33377459119104,84743.39754918238,84410.06245081761,38.58785714285477
2025-04-19 02:18:00,84632.22,84679.01,84626.29,84679.01,3.66834,84663.658,84655.443,84583.38399999999,84552.091,70.62154696132428,41.0757456819847,31.433468772714175,9.642276909270524,86.0149576480825,84755.41391529616,84411.35408470382,42.35285714285523
2025-04-19 02:19:00,84679.0,84693.94,84674.23,84674.24,16.04146,84665.678,84667.86799999999,84589.89300000001,84554.26380000002,69.63114190026181,41.13620547144092,33.37401611245952,7.762189358981395,87.78981477458423,84765.47262954919,84414.31337045084,43.529285714284924
2025-04-19 02:20:00,84674.24,84686.7,84674.23,84674.24,2.20716,84665.894,84678.689,84596.2935,84556.629,71.1773395549516,40.714785586009384,34.8421700071695,5.872615578839884,89.09563484495686,84774.48476968991,84418.10223031009,43.74285714285673
2025-04-19 02:21:00,84674.24,84727.48,84670.85,84727.47,5.21492,84677.436,84685.97099999999,84606.70999999999,84560.34619999999,74.375117263233,44.166894956855685,36.70711499710674,7.459779959748943,91.73966397116509,84790.18932794232,84423.23067205766,47.78714285714211
2025-04-19 02:22:00,84727.47,84727.48,84692.68,84720.67,14.19834,84695.126,84685.626,84618.167,84563.20060000001,71.66633903413917,45.82576247010729,38.53084449170686,7.294917978400434,90.90259251283432,84799.97218502568,84436.36181497433,47.17142857142816
2025-04-19 02:23:00,84720.68,84720.68,84709.37,84715.22,2.73717,84702.368,84683.013,84628.9355,84565.57519999999,68.96710058084795,46.16845624863345,40.05836684309218,6.110089405541267,88.88298210828022,84806.70146421657,84451.16953578344,45.75642857142832
2025-04-19 02:24:00,84715.22,84719.48,84709.37,84709.37,1.42646,84709.394,84687.536,84639.4115,84568.6884,66.84846490196941,45.44414560505538,41.13552259548482,4.30862300957056,85.13618088592408,84809.68386177185,84469.13913822816,45.33214285714348
2025-04-19 02:25:00,84709.38,84727.47,84709.37,84727.47,2.30087,84720.04,84692.967,84650.631,84572.1634,60.260384376937935,45.80265839876665,42.068949756141194,3.7337086426254587,80.90465296169963,84812.44030592339,84488.8216940766,40.294285714286424
2025-04-19 02:26:00,84727.47,84754.72,84727.46,84754.72,2.57314,84725.49,84701.463,84663.6865,84575.959,54.893807574207464,47.73536604741821,43.2022330143966,4.533133033021613,75.0914174160502,84813.8693348321,84513.5036651679,37.27928571428596
2025-04-19 02:27:00,84754.71,84767.85,84754.71,84754.72,8.20635,84732.3,84713.713,84676.7415,84580.6002,52.26295656883572,48.705602911199094,44.3029069937571,4.402695917441996,66.130461816713,84809.00242363343,84544.48057636658,30.290714285714785
2025-04-19 02:28:00,84754.72,84754.72,84735.11,84735.12,1.68104,84736.28,84719.324,84687.3835,84584.84959999999,64.92430613961207,47.34717762884975,44.91176112077563,2.4354165080741197,56.371032418189046,84800.12556483637,84574.64143516362,25.705714285714617
2025-04-19 02:29:00,84735.11,84735.12,84731.66,84731.66,8.13706,84740.738,84725.066,84696.46699999999,84589.02960000001,62.59472959007974,45.467303944635205,45.02286968554755,0.4444342590876573,46.909435582746475,84790.28587116548,84602.6481288345,23.786428571428196
2025-04-19 02:30:00,84731.67,84749.25,84717.81,84717.82,4.1348,84738.808,84729.424,84704.05649999999,84592.7818,59.90192846547233,42.37227693910245,44.492751136258526,-2.120474197156078,35.614557359462225,84775.28561471892,84632.82738528107,24.8785714285706
2025-04-19 02:31:00,84717.82,84723.91,84702.64,84702.65,4.43454,84728.394,84726.94200000001,84706.4565,84596.38140000001,65.9842948572452,38.25438083006884,43.24507707502059,-4.990696244951749,33.67437978356379,84773.80525956713,84639.10774043287,23.716428571428487
2025-04-19 02:32:00,84702.65,84702.65,84664.09,84664.09,4.52855,84710.26800000001,84721.284,84703.45499999999,84599.20980000001,46.482459449264866,31.516150193871,40.89929169879067,-9.38314150491967,34.67750238933565,84772.81000477866,84634.09999522132,22.704999999999668
2025-04-19 02:33:00,84664.09,84664.1,84655.41,84660.72,10.27832,84695.388,84715.834,84699.4235,84602.1718,46.79134232010547,25.608919351332588,37.841217229299055,-12.232297877966467,34.726937536186504,84768.87737507238,84629.96962492763,21.91785714285652
2025-04-19 02:34:00,84660.72,84667.61,84655.41,84655.42,8.95632,84680.13999999998,84710.439,84698.9875,84605.28,45.643115103248896,20.266115479244036,34.326196879288055,-14.06008140004402,35.244129292537394,84769.47575858507,84628.49924141493,21.898571428570513
2025-04-19 02:35:00,84655.42,84673.04,84612.41,84673.03,19.62638,84671.182,84704.995,84698.981,84608.916,34.907961854070265,17.25399147144344,30.911755797719135,-13.657764326275693,35.24915493365,84769.4793098673,84628.4826901327,22.1842857142848
2025-04-19 02:36:00,84673.04,84690.5,84673.03,84680.49,2.97467,84666.75,84697.572,84699.5175,84612.74879999999,38.90177880897446,15.29253828615765,27.78791229540684,-12.49537400924919,34.860510868469916,84769.23852173694,84629.79647826306,20.946428571427532
2025-04-19 02:37:00,84680.49,84680.49,84680.48,84680.49,3.18146,84670.03,84690.149,84701.93100000001,84616.58140000001,40.10935809079238,13.581513274475583,24.94663249122059,-11.365119216745008,31.46128928603652,84764.85357857209,84639.00842142793,20.139285714285506
2025-04-19 02:38:00,84680.48,84694.32,84671.91,84686.99,2.23383,84675.28400000001,84685.336,84702.33,84620.54400000001,43.64998297582905,12.604710051382426,22.478248003252958,-9.873537951870532,31.20485705046712,84764.73971410094,84639.92028589906,21.017857142857142
2025-04-19 02:39:00,84687.0,84693.29,84686.99,84693.29,0.71728,84682.858,84681.499,84703.2825,84624.6326,39.605887361632426,12.198329064034624,20.422264215409292,-8.223935151374668,30.58693162832571,84764.45636325666,84642.10863674335,20.174999999998754
2025-04-19 02:40:00,84693.29,84693.29,84680.0,84692.05,2.57209,84686.662,84678.922,84704.173,84628.6964,27.3607398309359,11.642009725634125,18.66621331745426,-7.024203591820136,29.949509957593577,84764.07201991518,84644.2739800848,19.177142857141526
2025-04-19 02:41:00,84692.05,84700.0,84687.0,84687.0,2.34004,84687.964,84677.357,84702.1495,84631.3992,26.397602119055833,10.670625517770532,17.067095757517517,-6.396470239746986,29.65837102232462,84761.46624204465,84642.83275795534,19.167142857141567
2025-04-19 02:42:00,84687.01,84687.01,84669.1,84669.1,7.45564,84685.686,84677.85800000001,84699.571,84634.27279999999,26.714164785553493,8.360046716537909,15.325685949321596,-6.965639232783687,30.20025073720227,84759.9715014744,84639.1704985256,19.045714285712165
2025-04-19 02:43:00,84669.1,84669.11,84662.0,84662.01,0.987,84680.68999999999,84677.987,84696.9105,84636.77140000001,26.047183437647362,5.888908946712036,13.438330548799684,-7.549421602087648,31.08004950053247,84759.07059900106,84634.75040099894,19.306428571427073
2025-04-19 02:44:00,84662.01,84662.01,84662.0,84662.01,1.13393,84674.434,84678.64600000001,84694.54250000001,84639.27,28.787533257312433,3.8857222729566274,11.527808893631073,-7.642086620674446,31.874818754579714,84758.29213750917,84630.79286249085,17.061428571426536
2025-04-19 02:45:00,84662.01,84678.59,84662.0,84675.5,2.89847,84671.124,84678.89300000001,84691.944,84641.86099999999,39.547239547241425,3.3481176451023202,9.891870643925323,-6.5437529988230025,31.159546857606784,84754.26309371521,84629.6249062848,16.72714285714028
2025-04-19 02:46:00,84675.49,84675.5,84675.49,84675.49,0.80205,84668.822,84678.39300000001,84687.98250000001,84644.45199999999,56.241787122212926,2.887964530469617,8.491089421234182,-5.603124890764565,27.590490487976624,84743.16348097597,84632.80151902405,13.973571428568643
2025-04-19 02:47:00,84675.49,84700.96,84672.13,84700.96,2.57496,84675.19399999999,84680.44,84685.29449999999,84647.5524,67.73937577147146,4.5263293035532115,7.698137397697988,-3.171808094144777,22.97994876765908,84731.2543975353,84639.33460246467,15.41214285714003
2025-04-19 02:48:00,84700.96,84716.81,84700.95,84716.81,2.01519,84686.154,84683.422,84684.379,84650.97,74.76002258611199,7.02275379182538,7.563060676523467,-0.5403068846980865,21.18510691736352,84726.74921383473,84642.00878616527,15.67357142856885
2025-04-19 02:49:00,84716.81,84716.81,84716.8,84716.81,2.79875,84697.114,84685.774,84683.63650000001,84654.425,70.58104550583141,8.898610541422386,7.830170649503251,1.0684398919191347,19.645030203037056,84722.92656040608,84644.34643959394,11.343571428569183
2025-04-19 02:50:00,84716.8,84716.81,84716.8,84716.8,2.8026,84705.374,84688.249,84683.5855,84657.8364,68.35507026590187,10.266092490055598,8.317355017613721,1.9487374724418771,19.552723678738523,84722.69094735748,84644.48005264252,10.09642857142587
2025-04-19 02:51:00,84716.81,84732.3,84710.6,84732.29,10.69186,84716.73400000001,84692.77799999999,84685.06749999999,84662.09939999999,72.63986013986197,12.456158489818336,9.145115712054645,3.3110427777636904,22.038981901589906,84729.14546380317,84640.98953619681,11.64571428571071
2025-04-19 02:52:00,84732.3,84732.3,84729.7,84729.71,6.23082,84722.48400000001,84698.839,84688.3485,84666.86300000001,69.33381607531662,13.824259674933273,10.080944504630372,3.7433151703029015,23.582125057113863,84735.51275011423,84641.18424988576,10.230714285710876
2025-04-19 02:53:00,84729.72,84744.97,84729.72,84739.29,4.29262,84726.98000000001,84706.567,84692.277,84671.65179999999,70.21800281294821,15.502808926234138,11.165317388951125,4.337491537283013,25.224524393881737,84742.72604878776,84641.82795121224,10.870714285711333
2025-04-19 02:54:00,84739.29,84744.96,84739.28,84744.96,3.18548,84732.61000000002,84714.862,84696.75399999999,84676.554,72.38345037651894,17.09354912111303,12.350963735383507,4.742585385729521,26.26328781191672,84749.28057562382,84644.22742437615,10.327142857140903
2025-04-19 02:55:00,84744.96,84760.0,84744.95,84754.49,3.46027,84740.148,84722.761,84700.82699999999,84681.5822,77.5087633488311,18.905285181259387,13.661828024558684,5.243457156700703,28.60279374210794,84758.03258748421,84643.62141251577,10.473571428569683
2025-04-19 02:56:00,84754.49,84767.83,84754.48,84761.56,2.35266,84746.00200000001,84731.36799999999,84704.8805,84686.94120000002,91.33583690987965,20.673280269038514,15.06411847345465,5.609161795583864,31.195953568822144,84767.27240713764,84642.48859286236,10.147857142856603
2025-04-19 02:57:00,84761.57,84777.05,84756.0,84777.04,4.1916,84755.46800000001,84738.976,84709.708,84692.60960000001,97.83747816686538,23.05774046294391,16.662842871352503,6.394897591591409,34.516635720203865,84778.7412714404,84640.67472855959,11.143571428571054
2025-04-19 02:58:00,84777.05,84779.0,84777.05,84778.99,2.91413,84763.408,84745.19399999999,84714.30799999999,84697.74380000001,97.87199214275864,24.818696564005222,18.29401360988305,6.524682954122174,37.344239806281045,84788.99647961256,84639.61952038742,11.2828571428576
2025-04-19 02:59:00,84779.0,84799.99,84778.99,84785.8,5.11341,84771.576,84752.09300000001,84718.93350000001,84702.46,97.74891774893706,26.458776739338646,19.92696623577417,6.531810503564476,40.22221003543506,84799.37792007088,84638.48907992915,11.59785714285785
2025-04-19 03:00:00,84785.8,84826.0,84785.79,84801.89,6.09765,84781.056,84760.602,84724.4255,84707.1772,98.03161574708712,28.725748081953498,21.686722605010036,7.039025476943461,43.706265034865936,84811.83803006973,84637.01296993026,14.469285714287253
2025-04-19 03:01:00,84801.89,84809.23,84794.37,84802.23,4.1079,84789.18999999999,84767.596,84730.187,84710.12879999999,97.56693283233153,30.201628785347566,23.389703841077544,6.811924944270022,46.045451794233834,84822.27790358847,84638.09609641154,13.471428571430026
2025-04-19 03:02:00,84802.23,84845.28,84802.22,84840.41,7.73803,84801.864,84778.666,84738.7525,84712.45460000001,97.9888181394762,34.0594654756278,25.523656167987596,8.535809307640207,49.85960359529859,84838.4717071906,84639.0332928094,15.414285714286962
2025-04-19 03:03:00,84840.42,84864.99,84840.41,84850.68,9.16917,84816.202,84789.80500000001,84748.186,84714.64120000001,98.13736066164493,37.51310430162994,27.921545794716067,9.59155850691387,52.36117326501938,84852.90834653004,84643.46365346997,17.16928571428746
2025-04-19 03:04:00,84850.68,84850.68,84844.89,84844.89,6.50747,84828.01999999999,84799.798,84757.32999999999,84718.25619999999,94.22081060554912,39.329566580679966,30.20314995190885,9.126416628771118,52.48822563117204,84862.30645126232,84652.35354873765,17.58214285714452
2025-04-19 03:05:00,84844.9,84885.62,84844.89,84885.62,11.38599,84844.766,84812.911,84767.836,84722.5054,95.078497089444,43.553637408069335,32.87324744314095,10.680389964928388,56.14826109153442,84880.13252218306,84655.53947781693,18.94142857143015
2025-04-19 03:06:00,84885.61,84912.91,84880.5,84880.5,19.07445,84860.42,84824.80500000001,84778.0865,84726.7202,93.679392850941,45.95832381234504,35.49026271698177,10.468061095363275,57.10740362346113,84892.30130724693,84663.87169275308,21.0707142857157
2025-04-19 03:07:00,84880.51,84917.84,84880.5,84908.9,10.042,84874.11799999999,84837.99100000001,84788.4835,84732.25379999999,94.30078880008872,49.58412286055682,38.30903474569678,11.27508811486004,61.1148952572682,84910.71329051454,84666.25370948546,22.64785714285868
2025-04-19 03:08:00,84908.89,84908.89,84889.74,84889.74,8.64227,84881.93000000001,84849.066,84797.12999999999,84736.4684,85.32598087059118,50.33135433297139,40.713498663151704,9.617855669819683,62.65449409217663,84922.43898818434,84671.82101181564,23.610714285714494
2025-04-19 03:09:00,84889.74,84907.03,84883.59,84901.06,10.65309,84893.16399999999,84860.59199999999,84806.3425,84741.00480000001,85.45305016690754,51.2462353517185,42.82004600086506,8.426189350853434,63.758948327253655,84933.8603966545,84678.82460334549,24.210000000000168
2025-04-19 03:10:00,84901.07,84901.07,84896.23,84901.06,9.05874,84896.25200000001,84870.50899999999,84815.5555,84745.54119999999,84.9378881987655,51.37901979259914,44.53184075921188,6.847179033387256,63.45111025710064,84942.4577205142,84688.6532794858,23.6021428571434
2025-04-19 03:11:00,84901.07,84956.52,84901.06,84940.31,27.95682,84908.21399999999,84884.317,84825.9565,84749.798,86.54044134103967,54.028591422436875,46.431190891856886,7.597400530579989,66.07880073482472,84958.11410146965,84693.79889853035,26.06000000000079
2025-04-19 03:12:00,84940.31,84940.31,84864.21,84864.22,15.98386,84899.278,84886.698,84832.682,84752.66900000001,64.3219626953473,49.4188986375957,47.02873244100465,2.3901661965910534,62.51644410604589,84957.7148882121,84707.6491117879,31.355714285713994
2025-04-19 03:13:00,84864.22,84864.22,84828.03,84828.03,9.17366,84886.93600000002,84884.43299999999,84837.119,84754.9252,56.458569112654466,42.35718607240415,46.09442316728455,-3.737237094880406,58.563346696547924,84954.2456933931,84719.99230660692,32.44071428571416
2025-04-19 03:14:00,84828.03,84863.93,84828.03,84863.93,4.11938,84879.50999999998,84886.337,84843.0675,84758.01640000001,58.94618446097985,39.205619976331946,44.71666252909404,-5.511042552762092,54.61901603731659,84952.30553207464,84733.82946792537,32.132857142856146
2025-04-19 03:15:00,84863.93,84891.43,84863.92,84891.43,6.22033,84877.584,84886.91799999999,84849.9145,84761.29560000001,61.9283230810389,38.48338876172784,43.4700077756208,-4.9866190138929625,51.42026585170063,84952.7550317034,84747.0739682966,33.03642857142716
2025-04-19 03:16:00,84891.43,84891.43,84891.42,84891.43,2.28741,84867.80799999999,84888.011,84856.408,84764.0298,57.5985940664837,37.47898095812707,42.27180241212206,-4.792821453994989,47.744131240366244,84951.89626248073,84760.91973751926,29.96142857142695
2025-04-19 03:17:00,84891.42,84896.23,84891.42,84896.23,1.97901,84874.20999999999,84886.74399999999,84862.3675,84766.86,56.896290688873414,36.64784685606719,41.14701130091108,-4.499164444843892,44.6546624813586,84951.6768249627,84773.05817503728,28.5492857142838
2025-04-19 03:18:00,84896.23,84896.23,84877.25,84877.26,4.62545,84884.05600000001,84885.496,84867.28099999999,84769.7028,54.71275077890673,34.06575778059778,39.73076059684843,-5.665002816250649,40.179772438018425,84947.64054487602,84786.92145512396,29.491428571426827
2025-04-19 03:19:00,84877.26,84918.99,84877.25,84918.99,3.34462,84895.068,84887.289,84873.9405,84773.4494,54.84423540342188,34.98342864420556,38.781294206319856,-3.7978655621142963,36.865014555504224,84947.67052911101,84800.21047088898,29.56357142857035
2025-04-19 03:20:00,84918.99,84935.11,84918.98,84935.1,16.81366,84903.802,84890.693,84880.601,84777.795,57.681053401610534,36.588858196657384,38.34280700438736,-1.7539488077299765,35.15643337884194,84950.91386675768,84810.28813324231,28.40071428571329
2025-04-19 03:21:00,84935.1,84940.0,84935.1,84940.0,2.53898,84913.51599999999,84890.662,84887.4895,84782.54199999999,54.68486382260897,37.820589518989436,38.238363507307774,-0.4177739883183378,32.379916018248025,84952.24933203649,84822.7296679635,26.083571428570263
2025-04-19 03:22:00,84940.0,84940.0,84913.53,84913.54,9.94557,84916.978,84895.594,84891.146,84787.531,53.50804787453397,36.24384808186733,37.83946042221969,-1.5956123403523605,30.877917207759364,84952.90183441552,84829.39016558447,26.605714285713994
2025-04-19 03:23:00,84913.53,84913.54,84902.0,84902.0,8.21851,84921.926,84902.99100000001,84893.712,84792.3566,50.13846335140265,33.67490424272546,37.006549186320846,-3.3316449435953857,29.43690370118436,84952.58580740237,84834.83819259763,25.75571428571337
2025-04-19 03:24:00,84902.0,84902.01,84889.31,84889.32,1.45017,84915.992,84905.53,84895.93350000001,84797.03459999998,48.33295467454407,30.266929391626036,35.65862522738189,-5.391695835755854,27.145897650507443,84950.22529530103,84841.641704699,26.317142857140944
2025-04-19 03:25:00,84889.31,84891.88,84871.08,84871.08,10.62268,84903.188,84903.49500000001,84895.2065,84800.99560000001,39.54577028782039,25.79689861778752,33.68627990546302,-7.889381287675498,27.62707770302531,84950.46065540604,84839.95234459396,23.84142857142641
2025-04-19 03:26:00,84871.08,84871.09,84871.08,84871.08,2.01565,84889.40400000001,84901.45999999999,84894.7355,84804.8074,51.34499254960404,22.000756004461437,31.349175125262704,-9.348419120801267,27.969177646080293,84950.67385529216,84838.79714470783,18.40642857142666
2025-04-19 03:27:00,84871.09,84871.09,84871.08,84871.08,0.96201,84880.912,84898.94499999999,84892.8445,84808.6192,59.83640268701791,18.775849330151686,28.834509966240503,-10.058660636088817,28.23832321856512,84949.32114643714,84836.36785356287,15.822142857140404
2025-04-19 03:28:00,84871.09,84871.09,84862.0,84862.01,1.37584,84872.91400000002,84897.42,84891.45800000001,84812.11959999999,49.5000000000005,15.311710490394034,26.12995007107121,-10.818239580677176,29.0673771658214,84949.59275433165,84833.32324566838,13.90714285714057
2025-04-19 03:29:00,84862.01,84875.83,84862.0,84875.82,6.61748,84870.21399999999,84893.103,84890.196,84815.7702,45.62279176715168,13.524801593244774,23.608920375505924,-10.08411878226115,29.1762625674395,84948.54852513487,84831.84347486512,12.929999999998213
2025-04-19 03:30:00,84875.83,84908.47,84875.82,84908.47,11.12533,84877.69200000001,84890.44,84890.5665,84820.0986,54.038680318545325,14.57523135653173,21.802182571711086,-7.226951215179355,29.367901225734954,84949.30230245147,84831.83069754853,15.261428571426743
2025-04-19 03:31:00,84908.46,84929.92,84902.78,84920.01,4.17506,84887.478,84888.441,84889.55149999999,84824.75880000001,55.46164446485934,16.152687936235452,20.67228364461596,-4.519595708380507,27.870847083294827,84945.29319416657,84833.8098058334,16.856428571426868
2025-04-19 03:32:00,84920.01,84920.01,84883.0,84889.82,11.14029,84891.226,84886.06899999999,84890.8315,84829.1732,52.74331644242799,14.796191661807825,19.497065248054334,-4.700873586246509,27.22664854193091,84945.28479708386,84836.37820291614,18.144285714283928
2025-04-19 03:33:00,84889.82,84960.0,84889.81,84953.21,15.2341,84909.46599999999,84891.19,84897.09049999999,84834.99720000001,56.82815867188181,18.621544248380815,19.32196104811963,-0.7004167997388144,26.40580544800813,84949.902110896,84844.27888910398,20.176428571426577
2025-04-19 03:34:00,84953.21,84986.76,84953.2,84979.62,10.41369,84930.226,84900.22,84902.875,84841.34939999999,58.532658693651044,23.51318465951772,20.160205770399248,3.3529788891184715,31.02660612993807,84964.92821225988,84840.82178774012,21.421428571426077
2025-04-19 03:35:00,84979.62,84979.62,84957.85,84959.12,2.76628,84940.356,84909.024,84906.2595,84847.0218,53.457754629629015,25.44238230746123,21.216641077811644,4.225741229649586,33.3196406958914,84972.89878139178,84839.62021860822,22.626428571425745
2025-04-19 03:36:00,84959.12,84974.35,84921.02,84921.02,10.0067,84940.55799999999,84914.01800000001,84907.739,84851.9324,51.29807024850954,23.62460402812576,21.69823366787447,1.9263703602512905,33.2834323816618,84974.30586476333,84841.17213523667,24.544999999997213
2025-04-19 03:37:00,84921.02,84935.81,84889.81,84935.8,3.90148,84949.754,84920.49,84909.7175,84856.6292,55.800384404174594,23.11022384883836,21.980631704067246,1.129592144771113,33.736302441468446,84977.19010488293,84842.24489511707,27.006428571426245
2025-04-19 03:38:00,84935.8,84950.0,84889.81,84889.81,3.20248,84937.074,84923.27,84910.345,84860.0892,50.07546123756287,18.77513711179199,21.339532785612196,-2.5643956738202043,33.213478613859486,84976.77195722773,84843.91804277227,30.398571428569475
2025-04-19 03:39:00,84889.82,84889.82,84850.28,84851.32,9.98715,84911.41400000002,84920.81999999999,84906.9615,84862.7794,47.135567667865516,12.094312607150641,19.490488749919887,-7.396176142769246,35.644310999516996,84978.25012199904,84835.67287800097,31.737142857141276
2025-04-19 03:40:00,84851.32,84860.57,84829.89,84829.9,7.12225,84885.57,84912.963,84901.7015,84865.0414,44.37953813397259,5.013503521098755,16.59509170415566,-11.581588183056905,38.88794213464942,84979.4773842693,84823.9256157307,33.927857142856475
2025-04-19 03:41:00,84829.89,84829.9,84785.89,84799.79,20.45412,84861.324,84900.941,84894.691,84866.3914,41.008954470928074,-2.9932101904414594,12.677431325236237,-15.670641515677696,43.93140906768584,84982.55381813538,84806.82818186464,37.07071428571362
2025-04-19 03:42:00,84799.79,84799.79,84789.23,84789.3,8.81508,84832.024,84890.889,84888.479,84867.58320000001,40.86259330937266,-10.068974948022515,8.128150070584487,-18.197125018607004,49.55040206468738,84987.57980412937,84789.37819587064,37.1757142857137
2025-04-19 03:43:00,84789.29,84789.3,84782.62,84789.25,3.41849,84811.91200000001,84874.49299999999,84882.84150000001,84868.5824,38.73109265574748,-15.50190773588838,3.402138509289914,-18.904046245178293,54.13314648821478,84991.10779297644,84774.57520702358,36.664999999999836
2025-04-19 03:44:00,84789.25,84789.26,84779.0,84779.01,4.01517,84797.44999999998,84854.432,84877.326,84869.2634,32.10395355266549,-20.398685188076342,-1.3580262301833375,-19.040658957893005,58.85224498266092,84995.03048996533,84759.62151003467,35.06571428571416
2025-04-19 03:45:00,84779.01,84817.56,84779.01,84809.11,5.21208,84793.29199999999,84839.431,84874.22750000001,84870.3558,35.41787198232788,-21.601588488934794,-5.406738681933629,-16.194849807001166,60.7975692664349,84995.82263853287,84752.63236146714,35.88071428571441
2025-04-19 03:46:00,84809.11,84826.09,84809.11,84826.08,1.51191,84798.55,84829.937,84871.97750000001,84871.64619999999,41.317022667828255,-20.94412995269522,-8.514216936085948,-12.429913016609273,61.74547464576895,84995.46844929154,84748.48655070848,34.45000000000021
2025-04-19 03:47:00,84826.09,84826.09,84826.08,84826.08,0.5326,84805.90599999999,84818.965,84869.7275,84872.627,29.066359295240076,-20.190347567302524,-10.849443062329264,-9.34090450497326,62.59396899876867,84994.91543799754,84744.53956200245,29.437142857142526
2025-04-19 03:48:00,84826.08,84869.52,84826.08,84869.51,2.98095,84821.95800000001,84816.935,84870.1025,84874.4374,32.83125955031635,-15.905186466872692,-11.86059174323795,-4.0445947236347415,62.567760802678904,84995.23802160536,84744.96697839463,30.142857142857142
2025-04-19 03:49:00,84869.52,84886.9,84869.51,84886.89,1.96625,84843.53400000001,84820.492,84870.656,84876.4592,38.6269878759258,-10.980172083727666,-11.684507811335894,0.7043357276082283,62.669883747833566,84995.99576749567,84745.31623250434,29.830000000000705
2025-04-19 03:50:00,84886.89,84934.38,84883.8,84883.8,13.57555,84858.47200000001,84825.882,84869.4225,84878.0974,43.41332200750335,-7.24290814154665,-10.796187877378046,3.5532797358313957,62.1268684757046,84993.6762369514,84745.1687630486,29.633571428572136
2025-04-19 03:51:00,84883.81,84917.53,84883.8,84909.07,5.52653,84875.07,84836.81,84868.8755,84880.2342,45.43903354605421,-2.216471626830753,-9.080244627268588,6.863773000437835,61.70475238259301,84992.28500476517,84745.46599523482,28.757142857143272
2025-04-19 03:52:00,84909.08,84909.08,84909.07,84909.07,1.4847,84891.668,84848.787,84869.838,84881.60740000001,53.89815414507948,1.746878595542512,-6.914819982706368,8.661698578248881,62.196822769740805,84994.23164553949,84745.44435446052,24.458571428571304
2025-04-19 03:53:00,84909.08,84919.02,84900.01,84919.02,2.99106,84901.56999999999,84861.764,84868.1285,84882.9742,65.49199084668022,5.625892261552508,-4.406677533854594,10.032569795407102,60.223260685960064,84988.57502137193,84747.68197862808,22.992142857142817
2025-04-19 03:54:00,84919.01,84919.02,84872.03,84883.57,6.26719,84900.906,84872.22,84863.326,84883.7478,61.540446394016485,5.772972572405706,-2.370747512602534,8.14372008500824,54.414001028305435,84972.15400205662,84754.49799794338,24.15714285714265
2025-04-19 03:55:00,84883.57,84900.0,84883.56,84899.99,1.53079,84904.144,84881.308,84860.3695,84884.0352,72.89343812831595,7.1322751228144625,-0.4701429855191346,7.602418108333597,50.39304842682337,84961.15559685364,84759.58340314636,22.187857142857474
2025-04-19 03:56:00,84900.0,84900.0,84899.99,84899.99,2.01259,84902.32800000001,84888.699,84859.318,84884.425,76.56347492200607,8.11597626490402,1.2470808645654965,6.868895400338523,49.26775132413466,84957.85350264827,84760.78249735173,21.43428571428584
2025-04-19 03:57:00,84899.99,84900.0,84874.63,84883.72,2.79781,84897.258,84894.463,84856.714,84883.9214,71.03353074765067,7.496300792001421,2.4969248500526815,4.999375941948739,46.2995169067427,84949.3130338135,84764.11496618652,22.769285714284965
2025-04-19 03:58:00,84883.72,84883.72,84883.71,84883.72,1.02553,84890.198,84895.884,84856.4095,84883.80099999999,74.42728502776222,6.9253721361164935,3.382614307265444,3.5427578288510495,46.0899489357796,84948.58939787155,84764.22960212844,22.037142857142108
2025-04-19 03:59:00,84883.71,84883.72,84883.71,84883.71,0.95339,84890.22600000001,84895.566,84858.029,84883.454,70.24533217542597,6.398344019558863,3.985760249724128,2.4125837698347348,46.46919927853686,84950.96739855707,84765.09060144292,19.284285714284383
2025-04-19 04:00:00,84883.72,84900.0,84883.71,84886.06,8.22788,84887.44,84895.792,84860.837,84883.15400000001,67.68069803089338,6.099979039121536,4.40860400760361,1.691375031517926,46.3766854936849,84953.59037098737,84768.08362901263,19.234999999998504
2025-04-19 04:01:00,84886.05,84908.24,84883.71,84908.23,4.96367,84889.088,84895.70800000001,84866.25899999999,84882.5124,71.41665363157702,7.565248880215222,5.039932982125933,2.525315898089289,45.18764430001458,84956.63428860002,84775.88371139996,20.986428571427364
2025-04-19 04:02:00,84908.23,84934.37,84908.23,84921.25,12.50593,84896.594,84896.926,84872.8565,84883.653,66.03048704920326,9.665671133145224,5.965080612329792,3.7005905208154326,42.936503317423984,84958.72950663485,84786.98349336514,19.75071428571287
2025-04-19 04:03:00,84921.25,84921.25,84904.26,84910.89,4.73292,84902.028,84896.113,84878.9385,84885.31019999999,57.77403472402247,10.374712258577347,6.847006941579303,3.527705316998044,38.89527695959977,84956.7290539192,84801.1479460808,19.722142857141858
2025-04-19 04:04:00,84910.89,84910.89,84908.92,84908.92,1.42059,84907.06999999999,84898.648,84885.434,84886.21,58.19629339597913,10.654847473560949,7.608575047975632,3.0462724255853164,31.467078578145223,84948.36815715628,84822.49984284371,16.24999999999896
2025-04-19 04:05:00,84908.92,84908.93,84908.92,84908.93,1.01248,84911.644,84899.54199999999,84890.425,84886.56,49.94530395373731,10.75370158815349,8.237600356011205,2.516101232142285,26.199508905302828,84942.8240178106,84838.0259821894,13.841428571427448
2025-04-19 04:06:00,84908.93,84908.93,84899.54,84899.54,1.38545,84909.90599999999,84899.497,84894.098,84886.7222,46.53126592414111,9.959542258133297,8.581988736435624,1.3775535216976724,21.41673803208144,84936.93147606416,84851.26452393584,14.511428571427782
2025-04-19 04:07:00,84899.55,84917.78,84899.54,84908.97,5.71236,84907.45,84902.022,84898.2425,84886.977,46.3280964559724,9.976089310017414,8.860808851151983,1.1152804588654313,14.447813795336797,84927.13812759066,84869.34687240933,14.456428571427491
2025-04-19 04:08:00,84908.98,84913.05,84908.97,84913.04,3.72606,84907.87999999999,84904.954,84900.41900000001,84887.6926,63.97079738313755,10.200038261667942,9.128654733255175,1.0713835284127669,13.108280932025725,84926.63556186407,84874.20243813595,11.391428571427241
2025-04-19 04:09:00,84913.04,84917.78,84908.96,84917.77,8.74717,84909.65,84908.36,84901.963,84887.6682,59.47963318404727,10.636579027079279,9.430239592019996,1.2063394350592826,13.24875007191053,84928.46050014382,84875.46549985619,10.84714285714082
2025-04-19 04:10:00,84917.77,84959.4,84917.77,84959.39,7.94263,84919.742,84915.693,84905.7425,84888.15400000001,71.93500738552316,14.177497529584798,10.379691179532957,3.7978063500518413,17.79611362947961,84941.33472725895,84870.15027274104,13.81999999999763
2025-04-19 04:11:00,84959.4,84990.57,84959.39,84990.56,22.51373,84937.946,84923.92599999999,84909.81700000001,84889.16519999999,85.5422488356636,19.276650230633095,12.159082989752985,7.11756724088011,26.024519401013546,84961.86603880204,84857.76796119798,14.234999999998504
2025-04-19 04:12:00,84990.56,84990.57,84971.71,84985.52,5.08895,84953.256,84930.353,84913.6395,84890.6048,82.76683404146219,22.649984680392663,14.25726332788092,8.392721352511742,31.040205393110604,84975.71991078623,84851.55908921378,15.581428571427491
2025-04-19 04:13:00,84985.52,84985.52,84976.5,84976.51,2.31806,84965.95,84936.91500000001,84916.514,84892.095,78.23414871607349,24.316044609076926,16.269019584120123,8.047025024956802,34.07799695368334,84984.66999390736,84848.35800609263,16.224999999999586
2025-04-19 04:14:00,84976.5,84976.51,84969.54,84969.54,3.967,84976.30399999999,84942.977,84920.8125,84893.6994,74.70407196969484,24.788244899522397,17.97286464720058,6.815380252321816,35.11019880784359,84991.03289761569,84850.59210238431,15.559285714285839
2025-04-19 04:15:00,84969.54,84984.0,84969.54,84984.0,6.65171,84981.226,84950.48400000001,84925.013,84895.95779999999,73.49457364341,26.02921954417252,19.58413562659497,6.4450839175775485,37.436257960255666,84999.88551592051,84850.1404840795,14.840000000000666
2025-04-19 04:16:00,84984.0,84999.99,84983.99,84999.99,19.54569,84983.112,84960.52900000001,84930.013,84898.536,73.97393740104668,27.980419399173115,21.263392381110602,6.717027018062513,40.473119598953836,85010.95923919791,84849.0667608021,14.115714285714992
2025-04-19 04:17:00,84999.98,84999.99,84992.51,84992.52,5.44794,84984.512,84968.884,84935.45300000001,84900.9648,75.2990764271978,28.594374620050075,22.7295888288985,5.864785791151576,41.22825167760427,85017.90950335521,84852.9964966448,13.436428571429653
2025-04-19 04:18:00,84992.51,84992.52,84980.25,84980.26,6.76973,84985.262,84975.606,84940.28,84903.3298,70.78429087518539,27.771526150710997,23.737976293261,4.033549857449998,40.49754467640364,85021.2750893528,84859.2849106472,14.172142857144147
2025-04-19 04:19:00,84980.26,84988.79,84978.04,84978.04,2.43944,84986.962,84981.633,84944.99650000001,84905.3742,69.87861703963307,26.633265655924333,24.317034165793668,2.316231490130665,39.028812991249445,85023.05412598251,84866.9388740175,14.939285714287378
2025-04-19 04:20:00,84978.05,84983.49,84978.04,84980.37,4.16834,84986.236,84983.731,84949.712,84906.8122,74.23397493553567,25.62382206991606,24.57839174661815,1.0454303232979107,37.18713083262653,85024.08626166526,84875.33773833474,14.65785714285968
2025-04-19 04:21:00,84980.37,84980.37,84967.59,84967.59,1.52473,84979.756,84981.434,84952.68000000001,84907.76380000002,67.22901481306928,23.521450917673064,24.36700358082913,-0.8455526631560666,36.053656922153245,85024.78731384431,84880.5726861557,14.267857142859222
2025-04-19 04:22:00,84967.59,84976.15,84967.59,84976.15,2.1823,84976.48199999999,84980.497,84955.425,84909.4904,68.07170265162071,22.289092312159482,23.951421327095204,-1.6623290149357217,35.62210495848625,85026.66920991697,84884.18079008303,14.587857142858931
2025-04-19 04:23:00,84976.14,84976.15,84967.1,84967.11,1.50114,84973.852,84979.557,84958.236,84909.7684,63.788285267156546,20.348422837050748,23.230821629086314,-2.8823987920355663,34.10887479191884,85026.45374958384,84890.01825041616,14.604285714287212
2025-04-19 04:24:00,84967.11,84978.01,84967.1,84978.01,6.68885,84973.84599999999,84980.404,84961.6905,84909.73620000001,56.28205128204922,19.46558011054003,22.477773325377058,-3.0121932148370263,32.302161624675016,85026.29482324935,84897.08617675064,12.410000000001414
2025-04-19 04:25:00,84978.0,84991.09,84978.0,84991.09,5.84211,84975.99,84981.11299999998,84965.7985,84910.3756,50.20367381446421,19.595483044351568,21.90131526917196,-2.305832224820392,30.408023722086792,85026.61454744417,84904.98245255584,11.117857142857767
2025-04-19 04:26:00,84991.09,85003.2,84969.5,84975.11,39.65763,84977.49399999999,84978.625,84969.577,84911.4574,46.30981921304424,18.199190664367052,21.16089034821098,-2.9616996838439285,26.136568646893036,85021.85013729379,84917.30386270622,12.177857142857517
2025-04-19 04:27:00,84975.12,84997.5,84975.11,84990.57,15.48402,84980.378,84978.43,84973.657,84912.55279999999,54.76610169491893,18.131107567052823,20.55493379197935,-2.423826224926529,22.25906532311066,85018.17513064622,84929.13886935379,13.132857142857185
2025-04-19 04:28:00,84990.57,85014.98,84983.64,85014.98,8.72236,84989.952,84981.902,84978.754,84915.0562,63.77470595368064,19.818380267824978,20.407623087148476,-0.5892428193234984,19.094550410493643,85016.943100821,84940.56489917901,14.873571428571138
2025-04-19 04:29:00,85014.98,85078.7,85014.97,85078.69,29.19909,85010.088,84991.967,84986.8,84919.60359999999,72.10420654559067,25.996746283897664,21.525447726498314,4.471298557399351,25.027173413521275,85036.85434682705,84936.74565317295,18.392857142856105
2025-04-19 04:30:00,85078.69,85170.0,85078.69,85169.99,40.59813,85045.86799999999,85010.929,84997.33,84926.40539999999,79.36096718480138,37.82427810522495,24.785213802243643,13.039064302981306,47.28996709691542,85091.90993419383,84902.75006580618,23.772142857141652
2025-04-19 04:31:00,85170.0,85252.0,85163.88,85197.2,43.08476,85090.286,85033.89,85007.662,84934.35359999999,83.09403699392044,48.83041525178123,29.594254092151164,19.23616115963007,64.99297868664564,85137.6479573733,84877.6760426267,29.53214285714057
2025-04-19 04:32:00,85197.2,85197.2,85171.74,85179.25,8.03111,85128.022,85054.2,85017.3485,84942.1526,81.59273489347139,55.46507637514151,34.76841854874923,20.696657826392276,75.1606231689867,85167.66974633797,84867.02725366202,30.474285714282555
2025-04-19 04:33:00,85179.24,85179.24,85132.07,85132.07,6.65191,85151.44,85070.69600000001,85025.1265,84949.009,71.39959432049044,56.267445330755436,39.068223905150475,17.19922142560496,78.67874722332125,85182.48399444664,84867.76900555336,33.07642857142491
2025-04-19 04:34:00,85132.07,85151.68,85132.07,85149.36,11.23431,85165.574,85087.831,85034.1175,84956.416,72.5410164065656,57.63411678792909,42.7814024817062,14.852714306222886,82.18845544112229,85198.49441088224,84869.74058911775,34.087857142851654
2025-04-19 04:35:00,85149.36,85166.24,85149.34,85159.93,15.55534,85163.562,85104.715,85042.914,84963.4324,75.8077501073448,58.89126261006459,46.003374507377885,12.887888102686702,85.87425171766237,85214.66250343533,84871.16549656467,34.38214285713808
2025-04-19 04:36:00,85159.93,85159.94,85140.36,85151.15,9.22407,85154.352,85122.319,85050.472,84969.93379999998,73.46725312449985,58.504681557795266,48.50363591746137,10.0010456403339,88.50912819217227,85227.49025638434,84873.45374361565,35.16928571428122
2025-04-19 04:37:00,85151.16,85151.16,85142.84,85142.84,3.14327,85147.06999999999,85137.546,85057.988,84976.269,73.61137236987267,56.87217866432911,50.17734446683492,6.694834197494195,89.7033290743964,85237.39465814878,84878.58134185121,35.1171428571397
2025-04-19 04:38:00,85142.85,85150.0,85135.74,85145.81,7.11864,85149.818,85150.629,85066.2655,84981.795,73.03679297089754,55.181959261593875,51.178267425786714,4.00369183580716,89.79150682749912,85245.84851365499,84886.682486345,35.35642857142583
2025-04-19 04:39:00,85145.81,85145.82,85136.65,85136.65,2.97117,85147.276,85156.425,85074.196,84986.79019999999,70.20095481292465,52.498146803482086,51.44224330132579,1.0559035021562977,88.58542165136245,85251.36684330272,84897.02515669727,35.076428571426995
2025-04-19 04:40:00,85136.65,85151.0,85136.65,85150.98,26.00322,85145.48599999999,85154.524,85082.7265,84992.13380000001,74.51969996932874,50.94030915905023,51.34185647287068,-0.4015473138204513,87.27971894070419,85257.28593788142,84908.16706211859,33.69428571428476
2025-04-19 04:41:00,85150.99,85200.0,85132.08,85199.99,27.67775,85155.254,85154.803,85094.3465,84997.95219999999,76.69947473099211,53.04889437598467,51.68326405349348,1.3656303224911923,86.6119793067455,85267.5704586135,84921.1225413865,36.94642857142753
2025-04-19 04:42:00,85200.0,85275.01,85184.03,85248.05,137.77936,85176.296,85161.68299999999,85107.9415,85004.7318,78.02467354447901,57.9302201798273,52.93265527876025,4.997564901067051,88.40366062599725,85284.748821252,84931.134178748,41.20642857142749
2025-04-19 04:43:00,85248.05,85300.0,85226.63,85239.41,61.2633,85195.016,85172.41699999999,85121.55649999999,85011.13960000001,72.27519680674271,60.40521651983727,54.42716752697566,5.978048992861609,86.52107368171471,85294.59864736343,84948.51435263656,41.89499999999888
2025-04-19 04:44:00,85239.41,85250.0,85232.0,85232.01,18.11767,85214.088,85180.682,85134.25649999999,85018.1084,61.200606804882014,61.06562429026235,55.754858879633,5.310765410629351,82.90787710335655,85300.07225420671,84968.44074579327,36.658571428570475
2025-04-19 04:45:00,85232.0,85232.0,85200.0,85200.01,13.69299,85223.894,85184.69,85144.7025,85024.10879999999,50.49884608556678,58.3344266826025,56.2707724402269,2.0636542423755984,76.86115415752373,85298.42480831505,84990.98019168495,32.650714285713285
2025-04-19 04:46:00,85200.0,85200.01,85163.86,85163.86,7.49042,85216.66799999999,85185.961,85154.13999999998,85029.3862,47.433716858429236,52.64605902209587,55.545829756600696,-2.899770734504827,65.72237021035684,85285.5847404207,85022.69525957927,33.41428571428488
2025-04-19 04:47:00,85163.87,85171.15,85150.01,85170.72,18.82928,85201.202,85188.749,85163.1475,85035.1262,57.44615266057765,48.13664209123817,54.063992223528196,-5.927350132290023,53.29472144813016,85269.73694289627,85056.55805710374,31.55428571428534
2025-04-19 04:48:00,85170.72,85170.72,85140.19,85140.21,18.16157,85181.362,85188.189,85169.409,85040.256,48.322639780019394,41.62121125262638,51.575436029347834,-9.954224776721453,40.88147988589223,85251.17195977179,85087.64604022821,32.33428571428625
2025-04-19 04:49:00,85140.2,85151.2,85140.2,85144.51,6.6947,85163.862,85188.975,85172.7,85045.472,47.106724707295385,36.385233116932795,48.53739544686483,-12.152162329932032,35.48759766721339,85243.67519533442,85101.72480466557,31.91285714285706
2025-04-19 04:50:00,85144.5,85144.5,85141.0,85142.48,2.69197,85152.356,85188.125,85171.3245,85050.6004,48.33095907288369,31.70638719163253,45.17119379581837,-13.464806604185839,36.12557518798074,85243.57565037596,85099.07334962404,30.764999999999418
2025-04-19 04:51:00,85142.48,85142.49,85132.07,85132.07,2.35283,85145.99799999999,85181.333,85168.068,85055.07719999999,47.94332200282816,26.848871014357428,41.50672923952618,-14.657858225168752,36.60267814153922,85241.27335628308,85094.86264371692,30.914999999998795
2025-04-19 04:52:00,85132.08,85132.08,85054.78,85085.14,166.1304,85128.88200000001,85165.042,85163.3625,85058.355,40.07979332221467,18.993450977868633,37.004073587194675,-18.01062260932604,40.887873862196685,85245.13824772439,85081.58675227562,35.41785714285652
2025-04-19 04:53:00,85085.14,85085.14,85015.03,85027.85,16.19466,85106.41,85143.886,85158.1515,85060.6942,34.629294755877964,8.052327576311654,31.21372438501807,-23.161396808706417,50.578689620262345,85259.30887924053,85056.99412075948,39.77071428571279
2025-04-19 04:54:00,85027.86,85051.0,85027.85,85034.35,5.83535,85084.378,85124.12,85152.401,85063.20280000001,33.15033661764336,-0.09302355113322847,24.95237479778781,-25.04539834892104,57.67149663361074,85267.74399326721,85037.05800673278,40.39928571428339
2025-04-19 04:55:00,85034.35,85034.35,85020.51,85034.29,6.16243,85062.74,85107.548,85146.11899999999,85065.71,22.11752036076932,-6.478435134733445,18.66621281128356,-25.144647946017006,63.36954313894819,85272.85808627789,85019.37991372209,36.53642857142716
2025-04-19 04:56:00,85034.3,85034.3,85027.43,85027.44,1.11255,85041.814,85093.906,85139.9335,85068.26800000001,6.900324307424071,-11.953860903828172,12.542198068261214,-24.496058972089386,68.66871915984986,85277.27093831969,85002.5960616803,30.528571428571013
2025-04-19 04:57:00,85027.44,85027.44,85017.26,85017.27,1.95836,85028.24,85078.56100000002,85133.655,85070.43400000001,6.859317952299577,-16.91878011432709,6.6500024317435535,-23.568782546070643,73.92811660657843,85281.51123321315,84985.79876678684,26.01500000000046
2025-04-19 04:58:00,85017.27,85017.27,85008.0,85008.0,2.9571,85024.26999999999,85065.34,85126.7645,85072.33320000001,6.809856167813521,-21.355354651168454,1.0489310151611522,-22.404285666329606,78.98494768985024,85284.73439537971,84968.7946046203,25.39142857142932
2025-04-19 04:59:00,85008.01,85021.9,85008.0,85021.9,3.95446,85021.78,85053.079,85121.027,85074.4158,13.082949881850297,-23.479105588558014,-3.8566763055826807,-19.622429282975332,82.32614197417873,85285.67928394835,84956.37471605165,24.09785714285785
2025-04-19 05:00:00,85021.89,85071.16,85021.89,85071.16,11.68345,85029.15400000001,85045.947,85117.036,85076.65120000001,31.77636234961004,-20.945872213706025,-7.27451548720735,-13.671356726498676,82.73141491236301,85282.49882982472,84951.57317017527,25.035000000001414
2025-04-19 05:01:00,85071.15,85071.16,85071.15,85071.16,6.05043,85037.898,85039.856,85110.59449999999,85078.2632,29.88524325197892,-18.722445812178194,-9.56410155220152,-9.158344259976674,80.928375112784,85272.45125022555,84948.73774977443,23.525714285716408
2025-04-19 05:02:00,85071.16,85071.16,85071.15,85071.15,1.54128,85048.674,85038.45700000001,85101.7495,85079.9758,34.086090883949325,-16.767881585197756,-11.004857558800767,-5.763024026396989,74.52862737490338,85250.8067547498,84952.6922452502,21.345714285717154
2025-04-19 05:03:00,85071.15,85100.0,85071.15,85088.12,3.4749,85064.698,85044.48400000001,85094.185,85082.20800000001,37.722621380362014,-13.691708682759781,-11.54222778359257,-2.1494808991672105,67.13173477896045,85228.44846955792,84959.92153044208,22.620714285717572
2025-04-19 05:04:00,85088.12,85093.6,85085.3,85093.59,3.34773,85079.036,85050.408,85087.264,85084.689,39.512634604659766,-10.689217563369311,-11.37162573954792,0.6824081761786083,58.791936904244636,85204.84787380848,84969.68012619151,22.962857142861008
2025-04-19 05:05:00,85093.59,85114.66,85093.59,85099.3,6.39803,85084.664,85056.909,85082.2285,85086.995,42.825868032750996,-7.759525460569421,-10.64920568375222,2.8896802231827987,52.61549933192762,85187.45949866385,84976.99750133614,23.72357142857592
2025-04-19 05:06:00,85099.29,85099.3,85084.9,85084.91,1.95251,85087.414,85062.65599999999,85078.28099999999,85088.6934,49.94128159305696,-6.523675232325331,-9.824099593466842,3.300424361141511,49.00658288431302,85176.29416576862,84980.26783423136,19.23071428571919
2025-04-19 05:07:00,85084.91,85084.91,85064.43,85064.43,3.24409,85086.06999999999,85067.372,85072.9665,85090.13160000001,61.50025150904761,-7.114804822937003,-9.282240639360875,2.167435816423872,43.957671882252455,85160.8818437645,84985.0511562355,15.685714285719898
2025-04-19 05:08:00,85064.44,85064.44,85064.43,85064.43,1.96503,85081.332,85073.01499999998,85069.1775,85091.815,59.85970892879896,-7.496860145241953,-8.925164540537091,1.4283043952951378,41.024584765708596,85151.22666953142,84987.1283304686,14.032857142863836
2025-04-19 05:09:00,85064.44,85064.44,85043.47,85043.47,2.64498,85071.30799999999,85075.17199999999,85064.1255,85093.12359999999,52.64644833948532,-9.382779726569424,-9.016687577743559,-0.3660921488258655,37.312866744163166,85138.75123348832,84989.49976651167,14.542142857148844
2025-04-19 05:10:00,85043.47,85055.0,85032.72,85054.99,3.82565,85062.446,85073.55500000001,85059.751,85094.616,57.73398461624791,-9.834451424452709,-9.18024034708539,-0.6542110773673198,32.455682458916726,85124.66236491784,84994.83963508217,15.64285714286234
2025-04-19 05:11:00,85055.0,85060.01,85054.99,85060.0,2.99165,85057.464,85072.43899999998,85056.14749999999,85096.4642,62.35328129516897,-9.676593621668871,-9.279511002002087,-0.3970826196667847,27.648522515525375,85111.44454503104,85000.85045496894,15.274285714289622
2025-04-19 05:12:00,85060.01,85062.39,85053.8,85053.81,2.12878,85055.34,85070.705,85054.581,85098.0174,63.483840583973354,-9.936430458561517,-9.410894893313973,-0.5255355652475444,26.793749814688223,85108.16849962938,85000.99350037063,15.225714285717654
2025-04-19 05:13:00,85053.81,85060.5,85030.42,85030.42,3.11532,85048.538,85064.935,85054.7095,85099.2836,52.375111507583256,-11.892639599056565,-9.907243834462491,-1.9853957645940739,26.66465516718509,85108.03881033437,85001.38018966562,16.38142857143248
2025-04-19 05:14:00,85030.42,85043.48,85030.41,85043.48,1.52104,85048.54,85059.924,85055.166,85100.59300000001,40.332495110364604,-12.247930069817812,-10.375381081533556,-1.8725489882842563,26.374327083979036,85107.91465416795,85002.41734583204,13.795714285717363
2025-04-19 05:15:00,85043.47,85043.47,85041.8,85041.81,4.4515,85045.90400000001,85054.175,85055.542,85101.60740000001,39.86743078091468,-12.519933372328524,-10.80429153969255,-1.7156418326359741,26.113361465498638,85107.768722931,85003.315277069,13.915000000001912
2025-04-19 05:16:00,85041.81,85041.81,85041.8,85041.8,1.04168,85042.264,85049.864,85056.26,85102.94119999999,39.86743078091869,-12.591161790274782,-11.161665589808997,-1.4294962004657847,25.489992849146617,85107.23998569828,85005.28001430171,13.915000000000873
2025-04-19 05:17:00,85041.8,85041.81,85030.41,85030.41,3.03123,85037.584,85046.462,85056.917,85103.73800000001,29.27827648115195,-13.412082496186486,-11.611748971084495,-1.8003335251019905,24.58543042402189,85106.08786084804,85007.74613915196,12.66857142857147
2025-04-19 05:18:00,85030.41,85030.42,84990.56,84990.56,11.31494,85029.612,85039.075,85056.04500000001,85103.24960000001,20.330588032023257,-17.081327123378287,-12.705664601543253,-4.375662521835034,26.635547353448263,85109.31609470691,85002.77390529311,14.922857142857017
2025-04-19 05:19:00,84990.56,85017.65,84990.56,85017.64,19.37931,85024.44399999999,85036.492,85055.832,85102.02859999999,29.061538461537566,-17.601204513630364,-13.684772583960676,-3.916431929669688,26.938283160952448,85109.7085663219,85001.95543367809,15.35285714285627
2025-04-19 05:20:00,85017.64,85089.99,85017.64,85089.99,14.16138,85034.08,85039.992,85056.7735,85100.4286,51.004111321948464,-12.036422360542929,-13.355102539277127,1.3186801787341977,27.81692387979457,85112.40734775958,85001.13965224041,19.492142857141776
2025-04-19 05:21:00,85089.98,85132.08,85089.98,85132.08,13.77003,85052.136,85047.2,85059.81950000001,85099.1262,62.319262847363255,-4.181776259283652,-11.520437283278433,7.338661023994781,32.42836564410597,85124.67623128822,84994.9627687118,21.03642857142716
2025-04-19 05:22:00,85132.07,85132.08,85118.0,85118.0,5.01439,85069.65400000001,85053.61899999999,85062.162,85097.9012,59.27940412264128,0.8966134355432587,-9.037027139514095,9.933640575057353,34.88871276807598,85131.93942553615,84992.38457446384,22.041428571426618
2025-04-19 05:23:00,85118.0,85118.01,85110.72,85110.72,17.02845,85093.68600000002,85061.649,85063.292,85097.4742,62.22860675710072,4.284450222825399,-6.372731667046196,10.657181889871595,36.11804250515106,85135.5280850103,84991.0559149897,21.06428571428322
2025-04-19 05:24:00,85110.73,85155.02,85110.72,85155.01,9.1651,85121.16,85072.802,85066.363,85097.58720000001,66.2507311366726,10.423018073561252,-3.0135817189247067,13.436599792485959,41.097668517384186,85148.55833703476,84984.16766296524,22.637142857140653
2025-04-19 05:25:00,85155.01,85225.05,85145.33,85188.82,147.6983,85140.926,85087.503,85070.839,85098.165,69.13888393653116,17.810750514196116,1.1512847276994578,16.659465786496657,48.990615725343474,85168.82023145069,84972.85776854932,27.97285714285577
2025-04-19 05:26:00,85188.82,85188.83,85144.45,85144.46,8.08671,85143.402,85097.769,85073.8165,85098.0312,62.09602092284796,19.857199001708068,4.89246758250118,14.964731419206888,51.62938607791984,85177.07527215584,84970.55772784416,30.529285714284924
2025-04-19 05:27:00,85144.46,85165.13,85144.45,85162.11,3.12392,85152.224,85110.939,85078.7005,85098.4166,67.84562430549936,22.642226175652468,8.442419301131437,14.19980687452103,55.19193460765123,85189.08436921531,84968.3166307847,29.85785714285677
2025-04-19 05:28:00,85162.1,85171.58,85162.1,85171.57,2.17939,85164.394,85129.04000000001,85084.0575,85098.93179999999,67.52880641541554,25.320840329877683,11.818103506880687,13.502736822996996,58.81460217410874,85201.68670434822,84966.42829565177,29.601428571428446
2025-04-19 05:29:00,85171.57,85181.07,85171.57,85181.06,0.92249,85169.604,85145.38200000001,85090.937,85099.82,68.65671641791033,27.88795010506874,15.032072826518299,12.855877278550441,61.78893641140868,85214.51487282282,84967.35912717719,30.160000000000373
2025-04-19 05:30:00,85181.06,85181.07,85161.51,85161.52,4.08545,85164.144,85152.535,85096.2635,85100.03080000001,65.2424118965167,28.022660611502943,17.630190383515227,10.392470227987715,63.104725667281706,85222.47295133457,84970.05404866544,31.556428571430192
2025-04-19 05:31:00,85161.52,85161.52,85161.51,85161.51,0.68283,85167.554,85155.47799999999,85101.339,85099.2612,67.18938480096338,27.80805875059741,19.665764056931664,8.142294693665747,64.1087776051126,85229.55655521023,84973.12144478978,30.742857142859844
2025-04-19 05:32:00,85161.52,85161.52,85155.0,85155.01,0.89518,85166.134,85159.179,85106.399,85097.40040000001,73.62855254461257,26.804503916559042,21.09351202885714,5.710991887701901,64.15370947740381,85234.70641895481,84978.0915810452,28.361428571431524
2025-04-19 05:33:00,85155.0,85155.01,85149.29,85149.29,1.16602,85161.678,85163.036,85112.3425,85095.59800000001,70.15277224994524,25.256482278287876,21.926106078743288,3.330376199544588,62.22141954327643,85236.78533908655,84987.89966091345,26.835000000003284
2025-04-19 05:34:00,85149.29,85149.3,85149.29,85149.29,0.89767,85155.324,85162.46399999999,85117.633,85093.94360000001,61.6603743904335,23.755821652550367,22.292049193504706,1.4637724590456607,60.53354093946686,85238.70008187894,84996.56591812106,21.667857142860676
2025-04-19 05:35:00,85149.29,85149.3,85140.61,85140.62,1.27679,85151.144,85157.644,85122.5735,85092.7558,51.93335144435244,21.617744847171707,22.157188324238106,-0.5394434770663992,57.99863248380101,85238.5707649676,85006.5762350324,19.281428571431857
2025-04-19 05:36:00,85140.62,85140.62,85114.6,85118.84,4.98855,85142.60999999999,85155.08200000001,85126.4255,85091.85540000001,50.18375918795863,17.95882148288365,21.317514955967216,-3.358693473083566,54.823068842992704,85236.07163768598,85016.77936231402,20.134285714288126
2025-04-19 05:37:00,85118.84,85118.84,85118.83,85118.84,1.34962,85135.37599999999,85150.75499999999,85130.847,85090.81779999999,51.83477946493027,14.887484699080233,20.03150890458982,-5.144024205509588,50.02808631947895,85230.90317263895,85030.79082736104,19.614285714288208
2025-04-19 05:38:00,85118.83,85127.83,85118.83,85127.82,3.47363,85131.082,85146.38,85137.70999999999,85090.57,42.68968113136918,13.02786203713913,18.630779531099684,-5.602917493960554,37.65500174725624,85213.0200034945,85062.39999650548,17.09285714285943
2025-04-19 05:39:00,85127.83,85127.83,85120.62,85120.62,2.69555,85125.348,85140.33599999998,85142.859,85090.09220000001,28.601907630520472,10.848068076506024,17.074237240180953,-6.226169163674928,25.428023450345794,85193.71504690069,85092.0029530993,11.91357142857409
2025-04-19 05:40:00,85120.63,85123.75,85116.85,85123.75,3.30597,85121.974,85136.55899999998,85144.54699999999,85089.7176,41.234233471597804,9.266314197651809,15.512652631675124,-6.246338434023315,22.708842464265164,85189.96468492852,85099.12931507146,9.236428571430483
2025-04-19 05:41:00,85123.75,85123.75,85123.74,85123.74,0.61335,85122.954,85132.782,85144.12999999999,85089.55099999999,30.9085481142463,7.920651595151867,13.994252424370472,-6.073600829218606,23.024205084010443,85190.17841016801,85098.08158983197,7.760000000000998
2025-04-19 05:42:00,85123.74,85123.75,85123.74,85123.75,1.7576,85123.936,85129.656,85144.4175,85090.3232,23.736818980666342,6.776891418325249,12.550780223161428,-5.773888804836179,22.71456841842026,85189.84663683684,85098.98836316315,7.083571428572343
2025-04-19 05:43:00,85123.74,85130.0,85123.74,85130.0,2.61035,85124.372,85127.727,85145.38149999999,85092.3662,20.92255125285449,6.302128984418232,11.30104997541279,-4.998920990994558,21.590492096346992,85188.56248419268,85102.2005158073,6.852142857143398
2025-04-19 05:44:00,85130.0,85130.0,85129.0,85129.0,4.77101,85126.048,85125.698,85144.08099999999,85094.2592,26.523245740692417,5.778572901050211,10.196554560540275,-4.417981659490064,21.76266377278682,85187.60632754557,85100.55567245441,5.526428571428239
2025-04-19 05:45:00,85129.01,85129.01,85129.0,85129.0,1.2789,85127.098,85124.53600000001,85141.09,85096.1534,26.527075812283087,5.302526705796481,9.217748989591517,-3.9152222837950355,19.256706248389808,85179.60341249677,85102.57658750322,5.526428571427199
2025-04-19 05:46:00,85129.0,85129.01,85119.78,85119.79,3.51668,85126.308,85124.631,85139.8565,85098.0004,25.52807115064556,4.1344275305455085,8.201084697782315,-4.066657167236807,19.811608280013946,85179.47971656002,85100.23328343997,5.719999999998046
2025-04-19 05:47:00,85119.78,85119.79,85107.92,85113.88,17.90259,85124.334,85124.135,85137.445,85099.9326,25.460845460856106,2.700681139322114,7.101003986090276,-4.400322846768161,19.895450782744852,85177.2359015655,85097.65409843452,6.159285714283344
2025-04-19 05:48:00,85113.89,85113.89,85103.59,85103.6,10.10402,85119.054,85121.71300000002,85134.0465,85101.84460000001,22.285575639946885,0.7265415890578879,5.826111506683798,-5.09956991762591,19.561942953297333,85173.17038590659,85094.9226140934,6.894285714282887
2025-04-19 05:49:00,85103.59,85119.79,85103.59,85119.78,4.34726,85117.21,85121.62899999999,85130.9825,85103.8022,38.41449855459419,0.4622836327034747,4.753345931887734,-4.291062299184259,16.34532695168245,85163.67315390336,85098.29184609663,7.430714285711084
2025-04-19 05:50:00,85119.78,85119.79,85119.78,85119.79,0.77319,85115.368,85121.23300000001,85128.896,85104.7748,50.696787443154705,0.2507734545652056,3.8528314364232283,-3.6020579818580227,14.835746402289342,85158.56749280458,85099.22450719541,5.572857142854316
2025-04-19 05:51:00,85119.79,85119.79,85106.97,85106.97,1.88065,85112.804,85119.556,85126.169,85105.491,42.6719348067683,-0.9404755277937511,2.8941700435798325,-3.8346455713735836,13.475580165017012,85153.12016033003,85099.21783966996,6.487857142854149
2025-04-19 05:52:00,85106.98,85106.98,85054.53,85054.53,24.39604,85100.93400000001,85112.63399999999,85121.14499999999,85105.1586,20.554439533941974,-6.046320450972416,1.1060719446693827,-7.152392395641799,19.52834037035489,85160.2016807407,85082.08831925927,9.59142857142537
2025-04-19 05:53:00,85054.53,85066.88,85054.53,85066.88,2.45341,85093.59,85106.322,85117.0245,85104.73379999999,29.266975308641832,-8.992537180514773,-0.9136498803674484,-8.078887300147326,21.835201262981528,85160.69490252597,85073.35409747403,9.958571428568186
2025-04-19 05:54:00,85066.87,85072.43,85066.87,85072.43,3.56439,85084.12000000001,85100.665,85113.1815,85104.31060000001,30.563550977116194,-10.755612542052404,-2.8820424127044397,-7.873570129347964,22.607611933786597,85158.39672386758,85067.96627613243,9.86285714285415
2025-04-19 05:55:00,85072.43,85084.48,85072.42,85081.47,2.20376,85076.45599999999,85095.912,85110.224,85103.954,35.015951790141116,-11.293228708018432,-4.564279671767238,-6.728949036251194,22.69800600396429,85155.62001200793,85064.82798799207,10.723571428568643
2025-04-19 05:56:00,85081.47,85081.48,85066.89,85066.9,1.08935,85068.44200000001,85090.62299999999,85107.62700000001,85103.5938,31.733179101596633,-12.748019394086441,-6.201027616231079,-6.546991777855362,24.55566757873653,85156.73833515748,85058.51566484253,11.76499999999734
2025-04-19 05:57:00,85066.89,85066.91,85066.89,85066.9,4.40678,85070.916,85085.925,85105.03,85103.6432,28.876539903584714,-13.742536092351656,-7.709329311455195,-6.033206780896461,26.010832130659125,85157.05166426132,85053.00833573868,11.319285714283719
2025-04-19 05:58:00,85066.91,85080.0,85066.9,85080.0,10.11822,85073.54,85083.56499999999,85102.639,85103.95460000001,34.82596308683189,-13.320091498768306,-8.831481748917819,-4.488609749850488,26.00352562574552,85154.64605125149,85050.6319487485,12.183571428569849
2025-04-19 05:59:00,85080.0,85080.0,85079.99,85079.99,0.28551,85075.052,85079.586,85100.60750000001,85104.685,34.82380627980466,-12.838118196130381,-9.632809038360332,-3.205309157770049,26.111707950110663,85152.83091590024,85048.38408409979,12.183571428569849
2025-04-19 06:00:00,85080.0,85100.0,85079.99,85099.99,4.3589,85078.75600000001,85077.606,85099.4195,85105.585,44.252873563221115,-10.718758848524885,-9.849999000393243,-0.8687598481316421,25.537571567090552,85150.49464313418,85048.34435686583,12.953571428569765
2025-04-19 06:01:00,85100.0,85100.0,85099.99,85100.0,1.0999,85085.376,85076.909,85098.23250000001,85106.385,45.82832411637238,-8.935343304401613,-9.667067861194917,0.7317245567933046,24.891189044906575,85148.01487808983,85048.4501219102,12.106428571426866
2025-04-19 06:02:00,85099.99,85100.0,85099.99,85100.0,4.91088,85091.99600000001,85081.45599999999,85097.04500000001,85107.30880000001,48.84674525883967,-7.436253139574546,-9.220904916870843,1.7846517772962969,24.165691942669305,85145.37638388535,85048.71361611468,11.371428571426284
2025-04-19 06:03:00,85099.99,85100.0,85063.92,85063.93,2.5354,85088.782,85081.161,85093.7415,85107.979,34.13081775302453,-9.054387590047554,-9.187601451506186,0.133213861458632,23.93845357229447,85141.61840714459,85045.86459285542,12.791428571426618
2025-04-19 06:04:00,85063.92,85063.93,85039.01,85039.01,7.53914,85080.58600000001,85077.819,85089.242,85107.88960000001,29.89346873755551,-12.20689307016437,-9.791459775237824,-2.4154332949265456,25.376540030149684,85139.9950800603,85038.4889199397,14.570714285712581
2025-04-19 06:05:00,85039.01,85039.02,85019.6,85019.61,6.96323,85064.51,85071.633,85083.77249999999,85107.4456,28.94533886050374,-16.08527322615555,-11.05022246542137,-5.03505076073418,28.0084716028477,85139.7894432057,85027.75555679429,15.042142857141569
2025-04-19 06:06:00,85019.6,85019.61,85009.01,85009.01,6.06362,85046.31199999999,85065.84400000001,85078.2335,85106.7898,36.257698345610024,-19.786166246063658,-12.79741122154983,-6.988755024513829,31.2743175523269,85140.78213510466,85015.68486489535,12.052857142856478
2025-04-19 06:07:00,85009.02,85009.02,84999.83,84999.84,4.12571,85026.28,85059.138,85072.5315,85106.1784,29.36468850036715,-23.191752899889252,-14.876279557217714,-8.315473342671538,34.647235500561465,85141.82597100112,85003.23702899888,11.827142857141942
2025-04-19 06:08:00,84999.84,84999.84,84985.74,84985.75,2.70908,85010.644,85049.713,85066.639,85106.0822,24.652006082586354,-26.7196426953451,-17.244952184843193,-9.474690510501908,38.851629752224696,85144.34225950444,84988.93574049555,12.437142857141485
2025-04-19 06:09:00,84985.75,84999.4,84985.74,84999.4,9.06726,85002.722,85041.65400000001,85060.62,85105.71740000001,26.63021812175846,-28.090272675312008,-19.414016282936956,-8.676256392375052,39.50488548971391,85139.62977097942,84981.61022902057,12.551428571426575
2025-04-19 06:10:00,84999.39,85010.01,84999.39,85010.0,3.83843,85000.8,85032.655,85055.1305,85104.1176,33.42267800955723,-27.998426959617063,-21.130898418272977,-6.867528541344086,38.46439698189873,85132.0592939638,84978.2017060362,12.267857142855064
2025-04-19 06:11:00,85010.01,85010.01,84992.34,84992.35,2.93618,84997.468,85021.89,85049.3995,85101.323,30.305912188938436,-29.015374880822492,-22.70779371078288,-6.307581170039612,38.87080968672009,85127.14111937344,84971.65788062656,13.528571428568934
2025-04-19 06:12:00,84992.34,85000.01,84923.32,85000.01,201.54307,84997.50200000001,85011.891,85046.6735,85098.9632,28.243485829294144,-28.870415276280255,-23.940318023882355,-4.9300972523979,40.37471605131853,85127.42293210264,84965.92406789737,18.0707142857105
2025-04-19 06:13:00,85000.01,85000.01,85000.0,85000.0,1.60729,85000.352,85005.49799999999,85043.3295,85096.74879999999,28.243485829294144,-28.428633075847756,-24.837981034275437,-3.5906520415723193,41.37040797745272,85126.07031595492,84960.5886840451,18.0707142857105
2025-04-19 06:14:00,85000.01,85009.98,84991.31,85009.97,27.08294,85002.46599999999,85002.594,85040.2065,85093.84800000001,24.10241657076594,-26.96320675840252,-25.263026179100855,-1.7001805793016658,41.41551770464481,85123.03753540928,84957.37546459072,17.974999999996466
2025-04-19 06:15:00,85009.98,85038.88,85009.97,85038.86,50.74882,85008.23799999998,85004.519,85038.076,85090.84879999999,34.91711071639878,-23.20319233011105,-24.851059409302895,1.647867079191844,40.260999185633764,85118.59799837128,84957.55400162873,20.039285714282805
2025-04-19 06:16:00,85038.87,85050.04,85038.86,85050.03,12.11096,85019.774,85008.621,85037.2325,85088.9602,38.316577039979755,-19.10183410474565,-23.701214348391446,4.599380243645797,39.799403822610444,85116.83130764522,84957.63369235478,20.83714285713982
2025-04-19 06:17:00,85050.04,85050.04,85050.03,85050.03,0.50847,85029.778,85013.64,85036.389,85086.7186,46.09067386657764,-15.670834536664188,-22.095138386045996,6.424303849381808,39.31334576735708,85115.0156915347,84957.76230846529,18.26071428571075
2025-04-19 06:18:00,85050.03,85050.04,85050.03,85050.04,1.17237,85039.786,85020.06899999999,85034.89099999999,85084.28799999999,53.60764047883865,-12.80334673220932,-20.23678005527866,7.433433323069341,38.11671435626156,85111.12442871252,84958.65757128746,16.48142857142479
2025-04-19 06:19:00,85050.04,85050.04,85050.03,85050.04,0.53531,85047.8,85025.133,85033.39349999999,85081.6676,61.39956544541822,-10.410832392735756,-18.27159052277008,7.860758130034323,36.81784223357219,85107.02918446713,84959.75781553285,15.094999999995967
2025-04-19 06:20:00,85050.04,85050.04,85040.89,85040.89,2.8061,85048.206,85028.222,85030.43849999999,85079.255,62.07392819270346,-9.147627911457676,-16.4467980005076,7.299170089049923,33.4049947635681,85097.24848952712,84963.62851047286,14.991428571423707
2025-04-19 06:21:00,85040.89,85050.02,85034.03,85040.41,24.15668,85046.28199999999,85033.028,85027.459,85076.83299999998,66.44774183086872,-8.091981917168596,-14.775834783839798,6.683852866671202,29.276414031979538,85086.01182806396,84968.90617193605,15.477142857138201
2025-04-19 06:22:00,85040.41,85040.42,85018.72,85018.73,3.33375,85040.022,85034.9,85023.3955,85074.10740000001,62.59547815459964,-8.902151216039783,-13.601098070279797,4.698946854240013,23.80713964978613,85071.00977929957,84975.78122070043,16.019999999995758
2025-04-19 06:23:00,85018.72,85018.73,85018.72,85018.73,1.38004,85033.76,85036.773,85021.1355,85071.4962,58.241664534836644,-9.435450225500972,-12.767968501324033,3.3325182758230607,21.819097462809093,85064.77369492562,84977.49730507439,15.044999999996175
2025-04-19 06:24:00,85018.72,85038.98,85018.72,85031.16,6.73164,85029.984,85038.892,85020.74299999999,85069.1336,58.88329135180841,-8.754183634911897,-11.965211528041607,3.2110278931297103,21.549574416034837,85063.84214883206,84977.64385116792,15.733571428567561
2025-04-19 06:25:00,85031.16,85031.16,85031.15,85031.15,0.39047,85028.036,85038.121,85021.32,85066.9442,69.12083579735436,-8.121462703420548,-11.196461763117396,3.0749990596968484,21.671789050992516,85064.66357810199,84977.97642189803,14.472142857139781
2025-04-19 06:26:00,85031.16,85031.16,85028.54,85028.55,0.53802,85025.664,85035.973,85022.29699999999,85065.1384,64.80290456432047,-7.740596301795449,-10.505288670853007,2.764692369057558,21.52759378927329,85065.35218757854,84979.24181242145,9.181428571427075
2025-04-19 06:27:00,85028.54,85028.55,85010.51,85010.52,1.18487,85024.022,85032.022,85022.83099999999,85062.97200000001,54.59709840937084,-8.792275373998564,-10.16268601148212,1.3704106374835554,21.068792527504574,85064.968585055,84980.69341494498,10.469285714285174
2025-04-19 06:28:00,85010.52,85010.52,85010.06,85010.06,0.4132,85022.288,85028.024,85024.0465,85060.6168,50.042893909063245,-9.552738745391252,-10.040696558263946,0.48795781287269335,19.456476972975008,85062.95945394595,84985.13354605404,9.16857142857147
2025-04-19 06:29:00,85010.07,85010.52,85006.18,85010.51,2.69085,85018.15800000001,85024.071,85024.602,85058.41459999999,31.46331894860377,-10.003782825602684,-10.033313811731695,0.029530986129010728,18.86538279607882,85062.33276559216,84986.87123440784,7.413571428572011
2025-04-19 06:30:00,85010.51,85010.52,84987.49,84990.89,3.79745,85010.106,85019.071,85023.6465,85055.7574,15.178991992463125,-11.808289921769756,-10.388309033739308,-1.419980888030448,20.088189287018135,85063.82287857404,84983.47012142597,8.260000000000998
2025-04-19 06:31:00,84990.89,84995.97,84990.88,84995.97,1.79672,85003.59,85014.627,85023.8275,85053.20199999999,19.96666666666796,-12.682267960975878,-10.847100819186622,-1.835167141789256,19.80567987086178,85063.43885974173,84984.21614025827,8.622857142858265
2025-04-19 06:32:00,84995.96,84995.97,84964.16,84964.2,8.5668,84994.326,85009.174,85022.037,85050.011,14.750328515115825,-15.75684029412514,-11.829048714174325,-3.9277915799508154,23.370113384809738,85068.77722676961,84975.29677323038,10.894285714287046
2025-04-19 06:33:00,84964.2,84964.2,84945.09,84955.49,4.86595,84983.412,85002.85,85019.8115,85046.5208,13.765616616851574,-18.680942944949493,-13.19942756032936,-5.481515384620133,27.358149587042778,85074.52779917409,84965.0952008259,12.258571428573175
2025-04-19 06:34:00,84955.49,84955.5,84949.93,84949.94,1.40325,84971.29800000001,84994.72799999999,85016.81,85042.93960000001,14.156222905340115,-21.201753364308388,-14.799892721125167,-6.4018606431832215,31.477552547016057,85079.76510509403,84953.85489490596,12.002857142859805
2025-04-19 06:35:00,84949.94,84949.94,84949.9,84949.91,4.51202,84963.102,84986.604,85012.3625,85039.3578,14.206612877712843,-22.93752502204734,-16.427419181309602,-6.510105840737737,34.35089238675703,85081.06428477351,84943.66071522649,10.863571428574298
2025-04-19 06:36:00,84949.91,84949.91,84949.9,84949.9,3.24842,84953.888,84978.739,85007.356,85035.96,17.14558472554073,-24.03686150579597,-17.949307646206876,-6.087553859589093,35.836701895701864,85079.0294037914,84935.6825962086,9.314285714289456
2025-04-19 06:37:00,84949.9,84972.33,84949.9,84964.08,4.8924,84953.86399999999,84974.095,85003.05850000001,85032.964,27.024300008415025,-23.493072579876753,-19.05806063294085,-4.4350119469359015,35.602695512515766,85074.26389102504,84931.85310897499,10.915714285718943
2025-04-19 06:38:00,84964.08,84964.08,84954.29,84954.29,0.77601,84953.624,84968.51800000001,84998.271,85029.9778,16.949006793363623,-23.580268463221728,-19.96250219899703,-3.6177662642246986,35.38970170773522,85069.05040341546,84927.49159658453,10.167857142862756
2025-04-19 06:39:00,84954.29,84954.3,84935.0,84935.0,1.57729,84950.636,84960.967,84992.519,85026.28219999999,14.53861473777782,-24.918666736921296,-20.953735106581885,-3.964931630339411,35.878206808570724,85064.27541361714,84920.76258638286,11.545714285719441
2025-04-19 06:40:00,84935.0,84935.01,84926.49,84926.5,3.39168,84945.954,84954.528,84986.7995,85022.4164,13.932282462715932,-26.361358640962862,-22.035259813458083,-4.326098827504779,36.86545228191955,85060.53040456383,84913.06859543615,11.967142857146557
2025-04-19 06:41:00,84926.49,84926.49,84921.96,84921.96,0.77864,84940.366,84947.12700000001,84980.87700000001,85018.7162,15.400843881860283,-27.553423709483468,-23.13889259266316,-4.4145311168203065,37.31143805995736,85055.49987611992,84906.25412388009,11.002857142859805
2025-04-19 06:42:00,84921.96,84931.36,84921.96,84924.01,9.08681,84932.352,84943.108,84976.141,85016.1058,16.79401095932394,-28.009845928871073,-24.113083259904744,-3.8967626689663284,38.253405044067264,85052.64781008814,84899.63418991187,11.641428571430358
2025-04-19 06:43:00,84924.0,84924.0,84911.51,84911.51,2.82226,84923.796,84938.70999999999,84970.78,85012.9984,15.047309702018339,-29.04539215854311,-25.099545039632417,-3.9458471189106916,39.46462357988343,85049.70924715977,84891.85075284023,12.224285714286712
2025-04-19 06:44:00,84911.51,84911.51,84900.0,84900.0,2.63323,84916.796,84933.716,84964.222,85009.54980000001,15.96135120964611,-30.443892570299795,-26.168414545765895,-4.2754780245339,39.79922671266814,85043.82045342533,84884.62354657466,11.401428571429278
2025-04-19 06:45:00,84900.0,84900.01,84890.24,84890.24,1.49724,84909.544,84927.749,84957.1765,85005.7252,11.74469932701163,-31.97122032799234,-27.328975702211185,-4.6422446257811565,39.80001866334832,85036.7765373267,84877.5764626733,11.735714285714494
2025-04-19 06:46:00,84890.25,84900.0,84889.96,84900.0,2.68556,84905.152,84922.75899999999,84950.749,85002.38720000001,22.37045963160226,-32.02492474979954,-28.268165511728856,-3.756759238070682,38.006584437380546,85026.76216887476,84874.73583112523,10.180714285714203
2025-04-19 06:47:00,84900.0,84926.6,84899.99,84926.59,3.05535,84905.668,84919.01,84946.5525,84999.58099999999,39.221244219001804,-29.5809048552037,-28.530713380423826,-1.0501914747798722,35.61813652904313,85017.7887730581,84875.31622694191,10.716428571428489
2025-04-19 06:48:00,84926.6,84926.6,84926.59,84926.59,0.2893,84908.684,84916.24,84942.379,84996.5128,40.91510388296265,-27.328970124624902,-28.290364729264045,0.9613946046391426,32.542537467088984,85007.46407493418,84877.29392506582,10.319285714285797
2025-04-19 06:49:00,84926.59,84926.6,84917.92,84925.92,3.32975,84913.86799999999,84915.332,84938.1495,84993.4314,40.71234998063917,-25.306639835704118,-27.69361975055206,2.3869799148479416,28.46291240234727,84995.0753248047,84881.2236751953,10.936428571428612
2025-04-19 06:50:00,84925.91,84925.92,84925.91,84925.92,1.19422,84921.004,84915.274,84934.90099999998,84989.95,40.71550255536571,-23.43379827219178,-26.841655454880005,3.4078571826882254,25.70025143331885,84986.30150286663,84883.50049713334,10.936428571427573
2025-04-19 06:51:00,84925.92,84931.36,84925.91,84931.35,2.42138,84927.274,84916.213,84931.67,84986.577,36.40667829553784,-21.26625803556817,-25.72657597101764,4.460317935449467,21.304750113914537,84974.27950022783,84889.06049977217,9.723571428569683
2025-04-19 06:52:00,84931.36,84931.36,84931.35,84931.35,0.31492,84928.226,84916.947,84930.0275,84983.204,39.629294755879016,-19.3256922315486,-24.446399223123834,5.120706991575233,19.883741766202203,84969.7949835324,84890.2600164676,9.024999999997297
2025-04-19 06:53:00,84931.35,84931.36,84931.35,84931.36,0.34612,84929.18000000001,84918.932,84928.821,84980.5526,48.00700832238235,-17.584272388136014,-23.073973856126273,5.489701467990258,18.968428549134387,84966.75785709826,84890.88414290173,7.647142857139572
2025-04-19 06:54:00,84931.36,84931.36,84911.64,84911.65,2.68611,84926.326,84920.097,84926.90650000001,84978.00540000001,42.758217107183164,-17.59182923573826,-21.977544932048673,4.385715696310413,18.654404342092704,84964.2153086842,84889.59769131582,8.447142857140404
2025-04-19 06:55:00,84911.65,84917.11,84911.64,84917.11,1.57767,84924.564,84922.784,84925.2665,84975.95539999999,47.65587240212342,-16.961717600832344,-20.97437946580541,4.012661864973065,17.95428057122027,84961.17506114244,84889.35793885756,8.513571428569517
2025-04-19 06:56:00,84917.1,84922.0,84917.1,84921.99,2.39098,84922.69200000001,84924.98300000001,84923.871,84974.215,49.04968009033236,-15.885456717631314,-19.95659491617059,4.071138198539277,16.998057707530233,84957.86711541507,84889.87488458493,8.192142857140945
2025-04-19 06:57:00,84922.0,84922.0,84921.99,84922.0,1.00099,84920.822,84924.524,84921.76699999999,84972.6582,55.59228062693568,-14.860403812359436,-18.93735669540836,4.076952883048925,14.119687618984893,84950.00637523796,84893.52762476202,7.299999999997714
2025-04-19 06:58:00,84921.99,84922.0,84921.99,84921.99,1.00239,84918.948,84924.064,84920.152,84971.383,63.36128326650076,-13.888748073906754,-17.92763497110804,4.038886897201287,11.872315631583184,84943.89663126317,84896.40736873684,6.478571428569142
2025-04-19 06:59:00,84921.99,84922.0,84921.98,84921.98,2.40188,84921.014,84923.67000000001,84919.501,84969.83459999999,71.87758478080171,-12.970000722416444,-16.936108121369724,3.9661073989532802,11.361264177826934,84942.22352835565,84896.77847164436,5.78214285714161
2025-04-19 07:00:00,84921.99,84921.99,84921.98,84921.98,0.60868,84921.988,84923.276,84919.275,84968.0742,67.50557502388598,-12.102378145369585,-15.969362126169697,3.8669839808001125,11.259209261391739,84941.79341852278,84896.75658147721,5.065714285714161
2025-04-19 07:01:00,84921.98,84921.99,84921.98,84921.99,1.65823,84921.988,84922.34,84919.27649999999,84966.66700000002,43.64640883979566,-11.283900306982105,-15.032269762332179,3.7483694553500744,11.259587787267325,84941.79567557453,84896.75732442546,3.1657142857147846
2025-04-19 07:02:00,84921.99,84921.99,84921.98,84921.99,1.16721,84921.986,84921.40400000001,84919.1755,84965.1066,43.64640883979566,-10.51405128481565,-14.128626066828874,3.6145747820132232,11.223896184486222,84941.62329236897,84896.72770763103,3.1657142857147846
2025-04-19 07:03:00,84921.98,84921.99,84921.98,84921.99,0.45883,84921.986,84920.46699999999,84919.6995,84963.5464,44.46946242613295,-9.7910749707371,-13.261115847610519,3.4700408768734192,11.09103731481494,84941.88157462963,84897.51742537037,2.546428571429195
2025-04-19 07:04:00,84921.99,84950.0,84921.98,84949.99,4.0865,84927.58800000002,84924.301,84922.19900000001,84962.3468,68.94380607586683,-6.879443101075594,-11.984781298303535,5.10533819722794,12.012504780018814,84946.22400956004,84898.17399043997,4.547142857144146
2025-04-19 07:05:00,84950.0,84950.0,84949.99,84950.0,0.39818,84933.19200000001,84927.59,84925.187,84960.56959999999,66.04715195318303,-4.519054108022829,-10.491635860247394,5.972581752224565,11.037400987878573,84947.26180197576,84903.11219802425,4.158571428572551
2025-04-19 07:06:00,84950.0,84950.0,84938.59,84938.59,3.02197,84936.512,84929.25,84927.11649999999,84958.3408,55.20713463750629,-3.528446730473661,-9.098998034292647,5.570551303818986,9.69388365446707,84946.50426730892,84907.72873269106,4.9728571428588895
2025-04-19 07:07:00,84938.59,84938.59,84935.02,84935.02,2.84838,84939.118,84930.552,84927.538,84956.04060000001,52.50410509031382,-2.9969059448631015,-7.878579616406738,4.881673671543637,9.851772725411767,84947.24154545083,84907.83445454917,5.227142857144437
2025-04-19 07:08:00,84935.03,84935.03,84935.02,84935.03,0.56156,84941.726,84931.856,84927.95999999999,84953.7404,71.89958786062441,-2.54550611632294,-6.811964916389979,4.2664588000670385,9.98883790416935,84947.93767580832,84907.98232419166,3.819285714286837
2025-04-19 07:09:00,84935.02,84935.03,84935.02,84935.03,0.80849,84938.734,84933.161,84928.4155,84951.4402,68.69782971619252,-2.162836665273062,-5.882139266166596,3.719302600893534,10.098031245976717,84948.61156249196,84908.21943750804,3.4292857142863795
2025-04-19 07:10:00,84935.03,84960.0,84935.03,84959.99,5.08214,84940.73199999999,84936.962,84930.119,84949.82220000001,77.94117647058823,0.15273440509918146,-4.675164531913441,4.827898937012622,12.290599212165253,84954.70019842434,84905.53780157567,4.862857142858307
2025-04-19 07:11:00,84959.99,84986.22,84959.99,84967.64,2.52756,84946.542,84941.527,84931.9335,84948.3668,80.16922263352708,2.5754441108874744,-3.2250428033532583,5.800486914240732,14.886552790897852,84961.7066055818,84902.1603944182,6.735714285715533
2025-04-19 07:12:00,84967.63,84967.65,84967.63,84967.65,0.94215,84953.068,84946.09300000001,84933.7485,84947.3452,80.18244315176447,4.445026426124969,-1.691028957457613,6.1360553835825815,16.88977115853691,84967.52804231708,84899.96895768293,6.736428571429444
2025-04-19 07:13:00,84967.65,84973.16,84967.64,84973.15,0.98854,84960.692,84951.209,84935.838,84946.43359999999,81.53580672994238,6.297889762267005,-0.09324521351268945,6.3911349757796945,19.028339102524402,84973.89467820505,84897.78132179496,7.1292857142865875
2025-04-19 07:14:00,84973.15,84973.16,84973.15,84973.16,1.6641,84968.318,84953.526,84938.9135,84945.2736,81.53808232684739,7.678590213516145,1.4611218718930776,6.217468341623068,19.865567177086568,84978.64463435416,84899.18236564583,7.1292857142865875
2025-04-19 07:15:00,84973.15,84975.52,84973.15,84975.51,1.9548,84971.42199999999,84956.077,84941.83350000001,84944.1608,82.05558217537222,8.86029466718901,2.9409564309522644,5.9193382362367455,20.763781252513965,84983.36106250504,84900.30593749498,7.297857142858057
2025-04-19 07:16:00,84975.52,84975.52,84975.51,84975.52,0.24479,84972.99799999999,84959.76999999999,84944.51000000001,84943.1002,82.05773146484897,9.685957191657508,4.289956583093313,5.3960006085641945,21.508016095842372,84987.5260321917,84901.49396780832,7.297857142858057
2025-04-19 07:17:00,84975.52,84975.52,84975.51,84975.51,1.60069,84974.56999999999,84963.81899999999,84947.18549999999,84942.4,82.0479041916105,10.221664785567555,5.476298223588162,4.7453665619793926,21.88538837992083,84990.95627675984,84903.41472324014,7.297857142858057
2025-04-19 07:18:00,84975.51,84975.52,84975.51,84975.51,0.40037,84975.04199999999,84967.867,84949.8615,84941.709,72.99099099098154,10.52489250403596,6.486017079677722,4.038875424358239,21.914521532917785,84993.69054306584,84906.03245693416,5.297142857144146
2025-04-19 07:19:00,84975.51,84975.52,84975.51,84975.51,0.34669,84975.51199999999,84971.91500000001,84952.538,84941.009,72.98612362587164,10.642522283422295,7.317318120426637,3.325204162995658,21.59662899057523,84995.73125798116,84909.34474201885,5.297142857145185
2025-04-19 07:20:00,84975.51,85000.0,84975.51,85000.0,4.68046,84980.41,84975.916,84956.439,84941.19120000002,94.7790578970375,12.567018295376329,8.367258155416575,4.1997601399597535,22.799315954025598,85002.03763190805,84910.84036809194,6.2314285714310245
2025-04-19 07:21:00,84999.99,85063.91,84999.99,85063.9,27.84619,84998.086,84985.54199999999,84963.53450000001,84942.54980000001,99.99224204809208,19.029036329869996,10.49961379030726,8.529422539562736,31.814079857665693,85027.16265971534,84899.90634028468,10.542142857145725
2025-04-19 07:22:00,85063.9,85100.0,85063.9,85096.77,8.45747,85022.33799999999,84998.454,84972.2735,84945.20120000001,99.99381800197249,26.49712411951623,13.699115856149055,12.798008263367175,42.13320257593759,85056.53990515188,84888.00709484812,13.120000000003659
2025-04-19 07:23:00,85096.78,85096.78,85094.0,85094.01,1.345,85046.03799999999,85010.54,84980.8745,84947.9716,98.31631412593116,31.826057582977228,17.32450420151469,14.50155338146254,48.41744436992252,85077.70938873985,84884.03961126016,13.317857142861092
2025-04-19 07:24:00,85094.0,85100.0,85084.9,85089.52,10.18038,85068.84,85022.176,84987.851,84950.7632,94.96008330440233,35.280281150262454,20.91565959126424,14.364621558998213,53.51698734348315,85094.88497468697,84880.81702531302,12.612857142861426
2025-04-19 07:25:00,85089.52,85107.6,85089.51,85107.59,4.02504,85090.35800000001,85035.38399999999,84995.73049999999,84953.91679999999,95.30005826373498,39.026008661385276,24.53772940528845,14.488279256096828,58.97380786474923,85113.67811572949,84877.78288427049,12.031428571433935
2025-04-19 07:26:00,85107.59,85107.6,85100.98,85107.59,7.39734,85099.09599999999,85048.59099999999,85004.1805,84957.0706,95.29975398160796,41.51595461840043,27.933374447910847,13.582580170489582,62.36554010850447,85128.91158021701,84879.44941978299,12.502857142863961
2025-04-19 07:27:00,85107.59,85212.14,85107.59,85198.0,180.73707,85119.34199999999,85070.84,85017.3295,84961.74900000001,96.96703847599592,50.205844418131164,32.387868441954915,17.81797597617625,73.7080482171946,85164.7455964344,84869.91340356562,19.576428571435308
2025-04-19 07:28:00,85198.0,85226.15,85176.8,85203.25,32.80136,85141.19,85093.61399999999,85030.7405,84966.7282,97.03201013858433,56.860819680965506,37.282458689757036,19.57836099120847,81.89234822814475,85194.52519645629,84866.95580354371,23.100714285719732
2025-04-19 07:29:00,85203.24,85203.25,85166.48,85166.49,6.50895,85156.584,85112.712,85042.3135,84971.358,84.22335316464729,58.494423437543446,41.52485163931432,16.969571798229126,83.98292985336045,85210.27935970672,84874.34764029329,25.557857142862172
2025-04-19 07:30:00,85166.48,85173.92,85166.48,85173.91,3.74445,85169.848,85130.10299999999,85053.0095,84976.30619999999,84.63149809726534,59.69961813642294,45.159804938736045,14.539813197686897,86.5301619055394,85226.06982381108,84879.94917618892,26.08857142857596
2025-04-19 07:31:00,85173.91,85173.92,85146.72,85146.72,3.77107,85177.674,85138.38500000001,85061.96349999998,84980.80140000001,77.2966423264574,57.79451861974667,47.686747674938175,10.107770944808493,86.49677007318718,85234.95704014636,84888.96995985361,28.030714285717945
2025-04-19 07:32:00,85146.72,85146.72,85133.0,85133.01,1.19247,85164.676,85142.009,85070.2315,84984.9814,74.0590248075273,54.549617076831055,49.05932155531676,5.490295521514298,84.89544834025627,85240.0223966805,84900.44060331948,29.010000000003078
2025-04-19 07:33:00,85133.0,85137.04,85125.48,85137.03,4.19088,85151.432,85146.311,85078.4255,84989.4918,74.37375505523008,51.70635100101936,49.588727444457284,2.117623556562073,82.91780808955711,85244.26111617911,84912.58988382088,29.835000000002246
2025-04-19 07:34:00,85137.04,85137.04,85122.23,85122.24,5.20799,85142.58200000001,85149.583,85085.8795,84993.9366,69.00261161547157,47.70964565954637,49.212911087475106,-1.5032654279287385,79.59090719995595,85245.0613143999,84926.69768560008,29.143571428573132
2025-04-19 07:35:00,85122.23,85122.24,85117.71,85117.72,1.15991,85131.344,85150.596,85092.98999999999,84998.48620000001,60.26080988332286,43.674054344621254,48.10513973890434,-4.4310853942830875,75.4567650256156,85243.90353005122,84942.07646994876,24.90142857143032
2025-04-19 07:36:00,85117.71,85117.72,85117.71,85117.71,1.91586,85125.542,85151.60800000001,85100.09949999998,85002.84040000002,54.56408020924212,40.013758535540546,46.486863498231585,-6.473104962691039,70.33069333312702,85240.76088666623,84959.43811333373,22.323571428572386
2025-04-19 07:37:00,85117.71,85173.92,85117.71,85173.91,4.29262,85133.722,85149.19900000001,85110.01950000001,85007.7868,64.12459340970403,41.17319904369651,45.42413060732457,-4.250931563628058,65.67024499239712,85241.3599899848,84978.67901001521,26.14000000000046
2025-04-19 07:38:00,85173.91,85179.25,85173.91,85179.24,0.9543,85142.164,85146.798,85120.206,85012.8398,65.81359278059846,42.03756754389906,44.74681799463947,-2.709250450740413,59.18855546164768,85238.5831109233,85001.82888907671,25.442857142856933
2025-04-19 07:39:00,85179.24,85179.25,85179.24,85179.24,1.55687,85153.564,85148.073,85130.3925,85017.90620000001,63.48782048868804,42.235718733019894,44.24459814231556,-2.008879409295666,49.754768060496346,85229.902036121,85030.882963879,24.1514285714272
2025-04-19 07:40:00,85179.25,85245.07,85179.24,85245.06,7.31198,85179.032,85155.18800000001,85142.64550000001,85024.289,70.73891922879704,47.16024494974408,44.82772750380126,2.3325174459428197,45.98564608463001,85234.61679216927,85050.67420783076,28.380714285712333
2025-04-19 07:41:00,85245.06,85250.0,85227.05,85227.06,5.39406,85200.902,85163.222,85150.8035,85030.2032,55.60960543587346,49.045155860861996,45.67121317521341,3.3739426856485863,45.752657691442984,85242.30881538289,85059.2981846171,22.55214285714049
2025-04-19 07:42:00,85227.05,85241.49,85227.05,85241.48,2.35066,85214.416,85174.06899999999,85158.039,85036.40580000001,57.127409672246856,51.113332148932386,46.75963696995721,4.35369517897518,48.13816045942893,85254.31532091886,85061.76267908115,20.05857142856985
2025-04-19 07:43:00,85241.48,85241.49,85236.12,85236.12,1.57633,85225.79199999999,85183.978,85165.1445,85042.50099999999,64.70290130495206,51.72363172334735,47.752435920635236,3.971195802712117,48.67482569432773,85262.49415138864,85067.79484861135,17.81571428571312
2025-04-19 07:44:00,85236.05,85236.05,85231.7,85231.7,1.22961,85236.284,85194.924,85172.2535,85048.90200000002,62.35938235168211,51.25975097142509,48.45389893079321,2.8058520406318834,47.414935705537765,85267.08337141108,85077.42362858893,17.599999999998545
2025-04-19 07:45:00,85231.7,85231.71,85231.7,85231.7,1.1778,85233.612,85206.322,85178.459,85055.1938,70.56631171345583,50.312154929648386,48.825550130564245,1.486604799084141,46.62148813153651,85271.70197626308,85085.21602373692,15.65785714285656
2025-04-19 07:46:00,85231.7,85231.71,85221.29,85226.41,2.41822,85233.48199999999,85217.19200000001,85184.4,85061.2822,73.56443637098064,48.57438418547099,48.7753169415456,-0.20093275607460725,44.64401508572292,85273.68803017144,85095.11196982855,15.422142857143106
2025-04-19 07:47:00,85226.41,85226.42,85217.0,85226.03,2.96365,85230.392,85222.404,85185.8015,85067.36279999999,72.87447311607114,46.62901526413043,48.34605660606257,-1.7170413419321378,45.524710717044826,85276.85092143409,85094.75207856591,15.269285714286005
2025-04-19 07:48:00,85226.03,85237.48,85222.79,85222.8,2.72979,85227.728,85226.76,85186.77900000001,85073.379,77.47841294130723,44.315817217328004,47.540008728315655,-3.2241915109876516,46.12501043021596,85279.02902086044,85094.52897913958,15.26071428571491
2025-04-19 07:49:00,85222.79,85222.8,85202.75,85208.79,1.79713,85223.146,85229.715,85188.894,85079.1152,73.65823245181035,40.88085216963373,46.208177416579275,-5.3273252469455485,46.11552498979825,85281.1250499796,85096.6629500204,16.36928571428663
2025-04-19 07:50:00,85208.8,85208.8,85204.21,85204.21,1.76222,85217.648,85225.63,85190.40900000001,85084.7598,71.94985789687607,37.35840545511746,44.43822302428691,-7.07981756916945,46.09506558626715,85282.59913117255,85098.21886882748,16.69642857142961
2025-04-19 07:51:00,85204.21,85204.22,85204.21,85204.22,0.9534,85213.21,85223.34599999999,85193.28400000001,85090.4044,60.75967341143155,34.173714662203565,42.385321351870246,-8.21160668966668,45.00704556347792,85283.29809112697,85103.26990887306,12.682142857144104
2025-04-19 07:52:00,85204.21,85204.22,85188.57,85192.33,11.73543,85206.47,85218.43100000001,85196.25,85095.8112,54.43999728647947,30.3406524778693,39.97638757707006,-9.635735099200758,42.72252011636531,85281.69504023273,85110.80495976727,13.418571428572509
2025-04-19 07:53:00,85192.32,85192.33,85192.32,85192.32,5.84232,85200.374,85214.051,85199.0145,85101.21780000001,54.43630443630595,26.990980937698623,37.37930624919577,-10.388325311497148,40.41537492213152,85279.84524984426,85118.18375015575,13.418571428572509
2025-04-19 07:54:00,85192.33,85192.33,85192.32,85192.32,2.20739,85197.08,85210.11300000001,85202.5185,85106.06439999999,17.683823529408244,24.059004877024563,34.71524597476153,-10.656241097736967,36.22995288280263,85274.9784057656,85130.0585942344,8.71714285714344
2025-04-19 07:55:00,85192.32,85217.4,85192.32,85217.39,2.33214,85199.716,85208.682,85207.50200000001,85111.4122,44.54719747377827,23.487581981884432,32.46971317618611,-8.98213119430168,30.325645475860057,85268.15329095173,85146.85070904829,8.86928571428559
2025-04-19 07:56:00,85217.39,85217.4,85206.93,85206.93,1.37438,85200.258,85206.734,85211.96300000002,85116.77900000001,29.60689410930695,21.937805275068968,30.363331595962684,-8.425526320893717,21.77995722426425,85255.52291444855,85168.40308555149,8.585714285714078
2025-04-19 07:57:00,85206.93,85206.94,85206.93,85206.93,1.15227,85203.178,85204.824,85213.614,85122.21720000001,31.606805292998814,20.473589276560233,28.385383132082197,-7.911793855521964,19.915279055304563,85253.44455811061,85173.78344188939,8.202857142856894
2025-04-19 07:58:00,85206.93,85206.94,85206.93,85206.93,0.70551,85206.1,85203.237,85214.9985,85127.6552,33.471239823828114,19.093094243246014,26.52692535431496,-7.4338311110689475,18.296556524160586,85251.59161304832,85178.40538695168,7.887857142857683
2025-04-19 07:59:00,85206.94,85217.39,85206.93,85217.39,2.03233,85211.114,85204.097,85216.90599999999,85133.3024,41.62079868837088,18.628340650277096,24.94720841350739,-6.318867763230294,16.24612254506811,85249.39824509012,85184.41375490985,8.634285714286047
2025-04-19 08:00:00,85217.38,85217.39,85217.38,85217.38,2.1791,85211.112,85205.414,85215.522,85138.45019999999,44.363999500686305,18.051130961757735,23.567992923157462,-5.5168619613997265,14.839600819582918,85245.20120163917,85185.84279836083,7.8907142857133294
2025-04-19 08:01:00,85217.39,85256.02,85217.38,85237.11,5.47941,85217.148,85208.70300000001,85216.02449999998,85143.8396,55.57007842348899,18.967093388564535,22.647813016238878,-3.6807196276743426,15.410057331459695,85246.8446146629,85185.20438533707,9.97785714285627
2025-04-19 08:02:00,85237.11,85237.11,85226.41,85226.41,1.51895,85221.044,85212.111,85215.271,85149.0148,51.68802020013154,18.61501730258169,21.84125387350744,-3.2262365709257494,14.437612350351435,85244.1462247007,85186.39577529929,9.692857142855896
2025-04-19 08:03:00,85226.42,85226.42,85211.04,85211.04,1.28524,85221.86600000001,85213.983,85214.017,85153.7726,51.038877089297465,16.900940399849787,20.853191178775912,-3.9522507789261248,13.596088054196946,85241.2091761084,85186.82482389161,9.359285714284592
2025-04-19 08:04:00,85211.04,85211.05,85174.78,85174.78,9.50177,85213.344,85212.22899999999,85211.171,85157.805,39.48703293562536,12.472863733622944,19.17712568974532,-6.704261956122377,15.520916205160932,85242.21283241033,85180.12916758968,11.622142857142276
2025-04-19 08:05:00,85174.78,85174.79,85174.78,85174.78,0.83994,85204.824,85207.968,85208.325,85161.7904,39.482709345525855,8.861432000994682,17.113986951995194,-8.252554951000512,16.729974167151152,85241.7849483343,85174.86505166569,11.622142857142276
2025-04-19 08:06:00,85174.78,85187.12,85174.78,85187.11,5.29044,85194.824,85205.986,85206.36,85166.02219999999,48.141025641025145,6.914567458326928,15.074103053261542,-8.159535594934614,16.801837582758033,85239.96367516552,85172.75632483448,11.38571428571387
2025-04-19 08:07:00,85187.12,85187.12,85187.11,85187.11,0.87155,85186.96399999999,85204.00399999999,85204.414,85170.2542,48.14445473324081,5.310447745898273,13.12137199178889,-7.810924245890616,16.656985980194907,85237.7279719604,85171.10002803961,11.38571428571387
2025-04-19 08:08:00,85187.11,85187.12,85187.11,85187.12,1.3223,85182.18,85202.023,85202.62999999999,85174.48640000001,48.14814814814393,3.993938595172949,11.295885312465701,-7.301946717292752,16.494070349038612,85235.61814069806,85169.64185930192,11.38571428571387
2025-04-19 08:09:00,85187.11,85187.12,85179.24,85179.25,2.81249,85183.074,85198.209,85201.153,85178.56120000001,34.52110389610377,2.2891643192997435,9.49454111383251,-7.205376794532766,17.220063263021416,85235.59312652604,85166.71287347397,10.157142857142649
2025-04-19 08:10:00,85179.24,85179.25,85174.78,85174.78,3.00109,85183.074,85193.949,85199.6815,85182.05679999999,36.285299889089494,0.5708464186172932,7.709802174789466,-7.138955756172173,18.175988544507657,85236.03347708902,85163.329522911,9.72857142857122
2025-04-19 08:11:00,85174.79,85174.79,85165.46,85165.46,2.08562,85178.74399999999,85186.784,85197.7435,85184.088,33.612581996367766,-1.5253952006605687,5.862762699699459,-7.388157900360028,19.671460534682122,85237.08642106935,85158.40057893064,10.394285714283926
2025-04-19 08:12:00,85165.46,85165.47,85152.93,85152.94,7.63452,85171.91,85179.437,85195.774,85185.2114,30.586120100684937,-4.149112763319863,3.860387607095595,-8.009500370415457,22.067873596958616,85239.90974719392,85151.6382528061,11.289285714283844
2025-04-19 08:13:00,85152.93,85160.02,85152.93,85160.02,3.57352,85166.49,85174.335,85194.159,85186.5316,28.856784845580364,-5.592662275230396,1.969777630630397,-7.562439905860792,23.471240808471286,85241.10148161695,85147.21651838305,11.04857142856989
2025-04-19 08:14:00,85160.02,85160.02,85141.44,85141.44,4.75172,85158.928,85171.001,85191.615,85187.57,25.382520746885717,-8.142079559198464,-0.05259380733537542,-8.089485751863089,26.271413397989935,85244.15782679598,85139.07217320403,12.37499999999896
2025-04-19 08:15:00,85141.45,85148.0,85141.44,85148.0,4.64271,85153.572,85168.323,85188.14550000001,85188.3782,18.416389026722428,-9.523394188421662,-1.9467538835526328,-7.576640304869029,27.251967646537203,85242.64943529309,85133.64156470694,10.083571428570265
2025-04-19 08:16:00,85147.99,85148.0,85143.88,85143.89,2.45873,85149.258,85164.001,85184.9935,85189.1042,19.318857822722123,-10.82495528893196,-3.7223941646284984,-7.102561124303461,28.57834553006091,85242.15019106012,85127.83680893987,9.61357142857014
2025-04-19 08:17:00,85143.88,85143.89,85122.43,85122.43,1.9959,85143.15599999999,85157.53300000001,85180.76849999999,85187.59280000001,18.48189514120888,-13.433244409985491,-5.664564213699897,-7.768680196285594,31.282821779588424,85243.33414355917,85118.20285644081,10.047857142855978
2025-04-19 08:18:00,85122.43,85122.43,85115.45,85115.46,1.40924,85134.244,85150.367,85176.19499999999,85185.83700000001,23.346513299783965,-15.879701762256445,-7.707591723411207,-8.172110038845238,33.8387211064388,85243.87244221287,85108.51755778711,7.955714285712539
2025-04-19 08:19:00,85115.46,85147.31,85115.45,85147.3,1.68588,85135.416,85147.17199999999,85172.6905,85185.4532,40.39966461710466,-15.075533570881817,-9.181180092905329,-5.8943534779764875,32.965998808329935,85238.62249761666,85106.75850238334,10.230714285712954
2025-04-19 08:20:00,85147.3,85187.0,85147.3,85187.0,2.21422,85143.216,85148.394,85171.1715,85185.715,49.967740043404135,-11.106734747765586,-9.566291023877382,-1.5404437238882043,31.46413800800545,85234.09977601601,85108.24322398398,12.18499999999871
2025-04-19 08:21:00,85186.99,85200.0,85186.99,85199.99,1.50134,85154.436,85151.84700000001,85169.3155,85186.7804,53.50991933725909,-6.834465188367176,-9.019925856775341,2.185460668408165,28.306195222123293,85225.92789044425,85112.70310955575,13.11357142857014
2025-04-19 08:22:00,85199.99,85210.78,85199.99,85210.78,1.34963,85172.106,85157.631,85168.534,85188.3358,56.08977658807936,-2.548619064196828,-7.725664498259639,5.177045434062811,26.823871002962402,85222.18174200592,85114.88625799408,13.883571428570056
2025-04-19 08:23:00,85210.78,85226.4,85210.77,85226.39,4.4202,85194.29199999999,85164.268,85169.3015,85190.123,61.66831683168387,2.083523842942668,-5.763826830019178,7.847350672961846,28.283951773982537,85225.86940354797,85112.73359645203,14.437142857141485
2025-04-19 08:24:00,85226.39,85226.4,85226.39,85226.39,2.47226,85210.11,85172.763,85171.882,85192.20599999999,63.06383840429421,5.688951774820453,-3.4732711090512516,9.162222883871705,31.031020045455847,85233.94404009091,85109.81995990909,14.118571428569599
2025-04-19 08:25:00,85226.39,85226.4,85226.39,85226.4,2.11601,85217.99,85180.603,85174.463,85194.37960000001,66.18850281585169,8.449683610058855,-1.0886801652292302,9.538363775288085,33.34519818364927,85241.1533963673,85107.77260363271,13.452857142855853
2025-04-19 08:26:00,85226.4,85237.6,85226.39,85237.59,3.66871,85225.51,85189.973,85176.987,85196.77720000001,72.64701161110841,11.409007029578788,1.4108572737323735,9.998149755846415,36.145759448662126,85249.27851889732,85104.69548110267,13.35785714285573
2025-04-19 08:27:00,85237.59,85237.6,85220.37,85220.37,5.23991,85227.42799999999,85199.767,85178.65,85197.70640000001,65.31492666091359,12.223872876449605,3.5734603942758203,8.650412482173785,37.38005433265319,85253.4101086653,85103.8898913347,14.082142857141402
2025-04-19 08:28:00,85220.37,85233.78,85220.37,85233.77,2.58703,85228.90400000001,85211.598,85180.9825,85198.797,74.06307010685586,13.791943008603994,5.617156917141456,8.174786091462538,39.34045938737636,85259.66341877475,85102.30158122524,13.712857142855812
2025-04-19 08:29:00,85233.77,85233.78,85227.25,85227.25,1.06996,85229.076,85219.593,85183.38249999999,85199.75720000001,70.65846410510426,14.34320088410459,7.362365710534083,6.980835173570507,40.67085025669216,85264.72420051337,85102.04079948661,13.710714285713038
2025-04-19 08:30:00,85227.25,85227.26,85222.01,85222.01,0.89148,85228.198,85223.094,85185.74399999999,85199.2962,70.24463563802072,14.193637101285276,8.728619988684322,5.465017112600954,41.50763420999134,85268.75926841998,85102.72873158,13.791428571427657
2025-04-19 08:31:00,85222.01,85222.02,85210.13,85210.14,2.45431,85222.70800000001,85224.109,85187.978,85198.95779999999,73.9187346604883,12.967812062299345,9.576458403407328,3.391353658892017,41.56079839195113,85271.09959678391,85104.8564032161,13.10785714285573
2025-04-19 08:32:00,85210.13,85210.14,85210.13,85210.13,1.20683,85220.66,85224.04400000001,85190.8375,85198.3308,76.83542150915544,11.858828774638823,10.032932477653628,1.8258962969851957,40.98665646256129,85272.81081292512,85108.86418707487,12.609999999998504
2025-04-19 08:33:00,85210.14,85210.14,85204.2,85204.2,2.38426,85214.746,85221.825,85193.04650000001,85197.6924,68.90616693247947,10.381775443573133,10.10270107083753,0.27907437273560376,40.42501741800497,85273.89653483602,85112.196465164,10.758571428570056
2025-04-19 08:34:00,85204.2,85204.21,85204.2,85204.2,1.20136,85210.136,85219.606,85196.1845,85197.1424,57.76313413973416,9.106229096505558,9.903406675971135,-0.7971775794655773,38.60303197238026,85273.39056394476,85118.97843605524,7.92357142857093
2025-04-19 08:35:00,85204.2,85205.78,85195.49,85195.49,7.56875,85204.832,85216.515,85198.559,85196.4182,47.88732394366197,7.308279917517211,9.384381324280351,-2.07610140676314,36.9064669535032,85272.371933907,85124.746066093,7.729285714285132
2025-04-19 08:36:00,85195.48,85195.48,85187.56,85187.56,3.27512,85200.316,85211.512,85200.74250000001,85195.64120000001,38.797761482054206,5.1837524420407135,8.544255547832424,-3.360503105791711,34.729468566913276,85270.20143713383,85131.28356286619,7.525000000000416
2025-04-19 08:37:00,85187.56,85197.17,85174.16,85197.17,3.26677,85197.724,85209.19200000001,85204.4795,85195.064,35.036870135192046,4.226772198380786,7.680758877942097,-3.453986679561311,29.484336137538534,85263.44817227508,85145.51082772492,8.052142857143606
2025-04-19 08:38:00,85197.58,85230.0,85197.57,85230.0,15.28843,85202.884,85208.815,85210.2065,85195.20800000001,51.38345979918761,6.047750386976986,7.354157179749075,-1.3064067927720888,21.260352811971764,85252.72720562395,85167.68579437606,10.39642857142982
2025-04-19 08:39:00,85230.0,85308.66,85229.99,85308.66,48.15318,85223.776,85216.956,85218.2745,85197.2054,69.66813312930367,13.680394262526534,8.619404596304568,5.060989666221966,26.17960322193822,85270.63370644387,85165.91529355613,16.015000000001496
2025-04-19 08:40:00,85308.65,85341.21,85308.65,85320.74,9.55912,85248.826,85226.829,85224.9615,85199.536,69.79667634874512,20.468130697641755,10.989149816572006,9.478980881069749,33.75517569084354,85292.47185138169,85157.45114861832,17.540000000001914
2025-04-19 08:41:00,85320.75,85396.0,85320.74,85368.8,29.99989,85285.074,85242.69499999999,85233.402,85202.8276,80.81378451318145,29.386748922333936,14.668669637724392,14.718079284609544,46.04912896924121,85325.50025793849,85141.30374206151,21.68500000000079
2025-04-19 08:42:00,85368.79,85383.15,85343.49,85355.08,11.82157,85316.65599999999,85257.19,85240.617,85206.0826,75.15030891072506,34.94490566337481,18.723916842854475,16.220988820520336,53.08512508369336,85346.78725016738,85134.44674983261,23.55999999999975
2025-04-19 08:43:00,85355.08,85355.09,85349.91,85349.91,3.29052,85340.638,85271.761,85246.79299999999,85209.2344,75.57334667667416,38.48893267514359,22.676920009312298,15.81201266583129,58.274428985454165,85363.3418579709,85130.24414202909,23.463571428570763
2025-04-19 08:44:00,85349.92,85349.92,85327.98,85327.98,8.06534,85344.50200000001,85284.139,85251.8725,85211.9476,70.65611477135342,39.07756999005505,25.95705000546085,13.120519984594203,60.776247331010794,85373.42499466203,85130.32000533797,24.65571428571379
2025-04-19 08:45:00,85327.99,85366.83,85327.98,85366.83,7.86408,85353.72,85301.273,85258.894,85214.9364,77.63589544604596,42.19256993774616,29.204153991917913,12.988415945828244,65.5991181978378,85390.09223639568,85127.69576360432,26.58142857142853
2025-04-19 08:46:00,85366.83,85387.81,85366.83,85373.86,8.2117,85354.732,85319.903,85265.70749999999,85218.275,78.17975284843594,44.7130676752422,32.30593672858277,12.407130946659429,70.18640104956498,85406.08030209912,85125.33469790086,28.079285714285756
2025-04-19 08:47:00,85373.87,85373.87,85355.08,85355.08,3.42225,85354.732,85335.69399999999,85272.443,85221.23800000001,74.86814345991515,44.6801463279844,34.7807786484631,9.899367679521305,72.04571012419353,85416.53442024838,85128.35157975162,28.997142857142276
2025-04-19 08:48:00,85355.08,85355.09,85343.77,85355.08,3.54902,85355.76599999999,85348.202,85278.5085,85224.201,74.86814345991515,44.14517779293237,36.653658477356956,7.491519315575417,73.70587694694294,85425.92025389388,85131.09674610611,29.804999999998213
2025-04-19 08:49:00,85355.08,85356.11,85337.01,85356.11,3.75623,85361.392,85352.94700000001,85284.9515,85226.9754,77.16112012986731,43.305129193744506,37.98395262063447,5.321176573110037,74.61581729943944,85434.18313459888,85135.71986540112,30.4342857142848
2025-04-19 08:50:00,85356.11,85361.34,85356.1,85361.33,1.96962,85360.29199999999,85357.006,85291.91750000001,85229.8544,79.65662013175321,42.569875969944405,38.90113729049646,3.668738679447948,74.93310116510533,85441.78370233023,85142.0512976698,30.24214285714074
2025-04-19 08:51:00,85361.33,85361.34,85334.53,85334.54,2.93913,85352.428,85353.58,85298.1375,85231.80300000001,72.14573593422296,39.37160206559929,38.99523024551703,0.37637182008226233,72.92381509577574,85443.98513019155,85152.28986980845,30.513571428569517
2025-04-19 08:52:00,85334.54,85334.54,85320.75,85320.76,1.38533,85345.56399999998,85350.148,85303.66900000001,85233.69,65.58914462383862,35.31789342754928,38.25976288192348,-2.941869454374199,70.03543500087495,85443.73987000177,85163.59812999825,29.153571428568934
2025-04-19 08:53:00,85320.76,85320.76,85320.75,85320.75,1.63752,85338.698,85347.232,85309.4965,85235.8842,52.84537538244194,31.738630039588315,36.95553631345645,-5.216906273868133,66.0592893322741,85441.61507866454,85177.37792133544,23.534999999997257
2025-04-19 08:54:00,85320.76,85331.79,85320.75,85321.44,6.29961,85331.764,85346.57800000001,85315.3585,85238.8174,50.174077389833144,28.627712797853746,35.28997161033591,-6.662258812482165,61.25047704852283,85437.85945409705,85192.85754590295,21.997857142853068
2025-04-19 08:55:00,85321.44,85343.49,85321.44,85343.48,6.32352,85328.194,85344.24299999999,85322.758,85242.19140000001,42.76736745886488,27.622319371439517,33.756441162556634,-6.134121791117117,54.58364286503779,85431.92528573007,85213.59071426993,18.197142857139365
2025-04-19 08:56:00,85343.49,85343.49,85325.59,85325.59,2.75715,85326.404,85339.416,85329.6595,85244.961,41.7722225322236,25.092711195524316,32.02369516915017,-6.930983973625857,44.35800187417034,85418.37550374834,85240.94349625165,16.642857142855064
2025-04-19 08:57:00,85325.59,85325.6,85302.38,85302.39,6.31612,85322.73000000001,85334.147,85334.9205,85247.2666,37.953761914418266,20.974155374555266,29.813787210231194,-8.839631835675927,32.46180741736186,85399.84411483472,85269.99688516527,17.931428571427073
2025-04-19 08:58:00,85302.39,85311.63,85302.38,85311.63,5.67428,85320.906,85329.802,85339.00200000001,85249.7568,45.57030615009726,18.24543892937072,27.500117554059102,-9.254678624688381,22.03176307579902,85383.06552615161,85294.93847384841,17.024999999998336
2025-04-19 08:59:00,85311.63,85311.63,85311.62,85311.63,0.91719,85318.94399999999,85325.354,85339.1505,85252.4044,31.056966369252507,15.899630444633658,25.180020132174015,-9.280389687540357,21.825530047628195,85382.80156009526,85295.49943990474,14.250714285712872
2025-04-19 09:00:00,85311.63,85311.63,85308.59,85308.6,9.70539,85311.968,85320.081,85338.5435,85255.0808,26.972477064221565,13.638844532702933,22.8717850122798,-9.232940479576868,22.52219844757182,85383.58789689514,85293.49910310486,12.969285714285174
2025-04-19 09:01:00,85308.6,85308.6,85278.64,85278.65,4.46863,85302.58,85314.492,85334.036,85257.3446,25.0016353764628,9.322971302186488,20.16202227026114,-10.839050968074652,25.029628191004836,85384.095256382,85283.97674361798,13.76714285714323
2025-04-19 09:02:00,85278.64,85287.87,85273.66,85287.86,6.58265,85299.674,85311.202,85330.675,85260.04299999999,29.263326752222852,6.570045309024863,17.443626878013884,-10.873581568989021,26.523683637299538,85383.7223672746,85277.6276327254,13.973571428571761
2025-04-19 09:03:00,85287.86,85343.49,85287.86,85343.49,5.20406,85306.046,85313.476,85330.354,85263.7124,47.08787151560041,8.77604294619232,15.710110091649572,-6.934067145457252,26.316682981805126,85382.98736596362,85277.72063403639,16.582857142857392
2025-04-19 09:04:00,85343.49,85358.05,85318.53,85358.05,15.64725,85315.33,85317.137,85331.85750000001,85268.0446,49.27440049553169,11.565858269372256,14.88125972719411,-3.315401457821853,27.02339196751368,85385.90428393504,85277.81071606498,19.031428571429778
2025-04-19 09:05:00,85358.05,85392.54,85358.05,85392.54,4.32723,85332.118,85322.043,85333.143,85272.93539999999,62.40800958411768,16.371145394150517,15.179236860585391,1.191908533565126,29.290963578871427,85391.72492715775,85274.56107284225,19.580000000000705
2025-04-19 09:06:00,85392.53,85392.54,85392.53,85392.53,0.89652,85354.894,85328.737,85334.0765,85277.9082,66.31507160718459,19.948608008795418,16.1331110902274,3.8154969185680194,30.90968476675088,85395.8958695335,85272.25713046649,18.595714285715076
2025-04-19 09:07:00,85392.53,85392.53,85365.3,85365.31,3.2633,85370.384,85335.029,85334.588,85282.7658,59.01440362518147,20.352732758052298,16.97703542379238,3.375697334259918,31.35695633409613,85397.30191266819,85271.87408733182,20.540000000000873
2025-04-19 09:08:00,85365.3,85382.5,85365.3,85372.36,7.44509,85376.15800000001,85341.10199999998,85335.452,85287.90380000001,60.04260018933366,20.999807900530868,17.781589919140078,3.21821798139079,32.17860313955753,85399.80920627913,85271.09479372088,20.980000000001123
2025-04-19 09:09:00,85372.35,85424.98,85372.35,85403.19,15.06198,85385.186,85350.258,85337.80600000001,85293.02160000001,61.381571423126005,23.72683477398823,18.970638890109708,4.756195883878522,35.336461607854346,85408.47892321572,85267.1330767843,23.16428571428592
2025-04-19 09:10:00,85403.19,85432.0,85403.19,85431.99,6.38476,85393.076,85362.597,85341.339,85297.9214,69.47148817802551,27.890438908187207,20.75459889372521,7.135840014461998,40.9057005166402,85423.15040103329,85259.52759896673,23.943571428570845
2025-04-19 09:11:00,85431.99,85432.0,85424.97,85430.03,3.56221,85400.576,85377.73500000002,85346.1135,85302.5222,75.32740693705587,30.678328883324866,22.739344891645143,7.938983991679724,45.39661501146868,85436.90673002295,85255.32026997706,22.787142857142108
2025-04-19 09:12:00,85430.02,85436.72,85423.54,85423.54,4.66699,85412.22200000001,85391.30299999999,85351.2525,85306.7774,72.45114954058053,31.99524178255524,24.590524269827164,7.404717512728077,48.111754202068575,85447.47600840413,85255.02899159587,23.067857142856933
2025-04-19 09:13:00,85423.54,85423.55,85400.84,85422.48,5.54217,85422.246,85399.202,85356.339,85310.6992,72.14431259738328,32.577834603507654,26.187986336563263,6.389848266944391,50.05553839734882,85456.4500767947,85256.22792320531,24.689285714285298
2025-04-19 09:14:00,85422.49,85434.41,85416.09,85416.09,8.40344,85424.826,85405.00600000001,85361.07149999999,85314.4932,71.18864577172891,32.15328100620536,27.381045270491683,4.772235735713679,51.04687847347515,85463.16525694694,85258.97774305304,25.78071428571379
2025-04-19 09:15:00,85416.1,85427.14,85416.09,85426.84,3.38873,85423.796,85408.436,85365.2395,85318.502,81.60375346555662,32.31178424472455,28.36719306533826,3.94459117938629,52.90432400789995,85471.04814801579,85259.4308519842,24.42999999999925
2025-04-19 09:16:00,85426.83,85426.84,85419.88,85419.88,2.97569,85421.76599999999,85411.171,85369.954,85322.14779999999,78.42807924203396,31.51252855702478,28.996260163675565,2.5162683933492147,53.384136053321946,85476.72227210664,85263.18572789336,23.912142857142108
2025-04-19 09:17:00,85419.88,85430.43,85419.87,85430.42,14.8747,85423.14199999999,85417.682,85376.3555,85326.3488,73.22965100742866,31.368011667145765,29.470610464369607,1.8974012027761589,52.525238382774496,85481.40597676556,85271.30502323445,20.692857142855896
2025-04-19 09:18:00,85430.42,85430.43,85430.42,85430.42,2.12973,85424.73000000001,85423.488,85382.295,85330.2818,70.97073312083461,30.89731596519414,29.755951564534513,1.1413644006596257,51.527784677332185,85485.35056935466,85279.23943064534,17.870714285712374
2025-04-19 09:19:00,85430.42,85430.43,85400.76,85400.76,12.07198,85421.664,85423.245,85386.7515,85333.75200000001,52.450512759361175,27.810391230435926,29.366839497714796,-1.5564482672788706,48.880813928759245,85484.51312785751,85288.98987214248,17.5264285714272
2025-04-19 09:20:00,85400.77,85400.77,85386.01,85386.01,7.57771,85413.49799999999,85418.647,85390.622,85337.03199999999,48.21330702619647,23.898294743325096,28.273130546836857,-4.374835803511761,45.300530321929266,85481.22306064387,85300.02093935614,18.579999999999668
2025-04-19 09:21:00,85386.01,85391.31,85383.87,85391.31,5.42643,85407.784,85414.775,85396.255,85340.6554,58.09767036252606,20.983708666593884,26.815246170788264,-5.8315375041943796,36.86301361416328,85469.98102722834,85322.52897277167,17.166428571428696
2025-04-19 09:22:00,85391.3,85391.31,85391.3,85391.31,3.20341,85399.962,85411.552,85401.42749999999,85344.27900000001,56.173040588962294,18.46107047352416,25.144411031335444,-6.6833405578112846,26.713524621888983,85454.85454924377,85348.00045075621,15.938571428571388
2025-04-19 09:23:00,85391.3,85391.31,85383.48,85383.48,2.43396,85390.574,85407.652,85403.427,85347.86460000002,42.447697141541255,15.649646584672155,23.24545814200279,-7.595811557330634,23.445383791863744,85450.31776758372,85356.53623241627,12.738571428572218
2025-04-19 09:24:00,85383.48,85383.49,85377.71,85377.71,5.0103,85385.964,85403.81399999998,85404.41,85351.33480000001,24.744090824491465,12.80833559956227,21.158033633514687,-8.349698033952418,21.796910188844166,85448.0038203777,85360.81617962231,11.093571428572302
2025-04-19 09:25:00,85377.71,85377.72,85366.0,85366.0,5.10815,85381.962,85397.73000000001,85403.08300000001,85354.745,22.68577766402045,9.5021422568243,18.826855358176612,-9.324713101352312,23.312762713969576,85449.70852542795,85356.45747457207,11.428571428572468
2025-04-19 09:26:00,85366.0,85366.01,85364.06,85364.06,3.80472,85376.512,85392.148,85401.6595,85358.275,23.60198828332959,6.648775481095072,16.391239382760304,-9.742463901665232,24.812045967492182,85451.28359193497,85352.03540806501,10.626428571428862
2025-04-19 09:27:00,85364.06,85399.99,85357.07,85399.99,8.41326,85378.24799999999,85389.105,85403.3935,85362.33140000001,42.37782146004512,7.2036730159888975,14.553726109406023,-7.3500530934171255,23.304032672035458,85450.00156534408,85356.78543465593,12.069999999999709
2025-04-19 09:28:00,85400.0,85400.0,85392.05,85392.06,3.30584,85379.964,85385.269,85404.37849999999,85365.5726,41.94002817468381,6.923736064505647,13.027728100425948,-6.103992035920301,22.318798351012646,85449.01609670202,85359.74090329796,11.329285714284717
2025-04-19 09:29:00,85392.06,85392.06,85329.07,85329.07,3.41114,85370.236,85378.1,85400.6725,85365.9808,25.716556554569905,1.6006659621780273,10.742315672776364,-9.141649710598337,27.965877099310188,85456.60425419862,85344.74074580138,15.039285714283844
2025-04-19 09:30:00,85329.07,85329.08,85313.02,85313.03,1.89793,85359.642,85370.802,85394.7245,85365.8266,24.606682827130868,-3.867615923823905,7.8203293534563105,-11.687945277280216,33.12858781094211,85460.98167562188,85328.46732437811,15.689285714284258
2025-04-19 09:31:00,85313.03,85313.03,85282.35,85282.35,4.48152,85343.3,85359.90599999999,85387.3405,85364.0976,17.8848739860357,-10.555214370993781,4.145220608566293,-14.700434979560074,40.486283626887634,85468.31306725378,85306.36793274623,17.126428571426782
2025-04-19 09:32:00,85282.36,85293.08,85249.96,85249.97,27.40864,85313.296,85345.772,85378.662,85361.99539999999,15.682172606598328,-18.25751840371231,-0.33532719388942805,-17.922191209822884,49.84057071841399,85478.34314143682,85278.98085856317,20.20571428571254
2025-04-19 09:33:00,85249.96,85300.0,85220.14,85286.5,20.29672,85292.18400000001,85336.074,85371.863,85360.7272,28.823485803249113,-21.169950128445635,-4.502251780800669,-16.667698347644965,52.739107830826846,85477.34121566165,85266.38478433834,23.790714285712706
2025-04-19 09:34:00,85286.5,85339.23,85283.0,85323.95,4.69863,85291.16,85330.698,85367.25600000001,85360.64660000001,39.390727571116756,-20.22305247542681,-7.646411919725898,-12.576640555700914,52.69674685900905,85472.64949371803,85261.86250628199,26.752857142854605
2025-04-19 09:35:00,85323.94,85403.45,85323.94,85403.45,8.77884,85309.24399999999,85334.443,85366.0865,85361.379,51.65539434929627,-12.908838616509456,-8.69889725908261,-4.209941357426846,51.551912229527964,85469.19032445906,85262.98267554094,31.90071428571121
2025-04-19 09:36:00,85403.44,85415.1,85399.98,85411.68,7.79954,85335.11,85339.205,85365.6765,85362.13539999998,52.71665199647851,-6.374695694365073,-8.234056946139104,1.8593612517740308,51.13246884622154,85467.94143769244,85263.41156230756,32.97999999999801
2025-04-19 09:37:00,85411.68,85430.0,85403.51,85403.52,8.46718,85365.81999999999,85339.558,85364.3315,85363.1042,52.67029101375235,-1.8336470152717084,-6.953974959965625,5.1203279446939165,49.672764556940145,85463.67702911388,85264.98597088612,34.3128571428554
2025-04-19 09:38:00,85403.52,85403.52,85348.19,85385.41,6.78468,85385.602,85338.893,85362.081,85363.7108,50.99334330976792,0.3003785540058743,-5.503104257171326,5.8034828111772,47.49271720391049,85457.06643440782,85267.09556559219,37.85214285714132
2025-04-19 09:39:00,85385.99,85395.03,85368.78,85368.78,4.58434,85394.568,85342.864,85360.482,85363.9642,50.35414012738838,0.6423031048034318,-4.274022784776374,4.916325889579806,46.65285070590587,85453.78770141181,85267.1762985882,38.88999999999838
2025-04-19 09:40:00,85368.78,85385.99,85340.67,85378.08,11.54139,85389.494,85349.36899999999,85360.0855,85364.2992,51.753113589756914,1.6447533585160272,-3.090267556117894,4.735020914633921,46.4577610511074,85453.00102210221,85267.16997789779,41.98785714285623
2025-04-19 09:41:00,85378.08,85415.05,85378.07,85410.9,6.33434,85389.338,85362.224,85361.065,85365.8264,51.37492123503331,5.029524886544095,-1.4663090675854962,6.4958339541295915,47.348708247137004,85455.76241649428,85266.36758350572,41.56357142857035
2025-04-19 09:42:00,85410.9,85410.91,85383.02,85383.03,1.93859,85385.24,85375.53,85360.651,85367.07179999999,48.91646067820209,5.400847025186522,-0.09287784903109249,5.493724874217614,47.105914569285304,85454.86282913857,85266.43917086143,42.98785714285623
2025-04-19 09:43:00,85383.02,85415.11,85383.02,85415.1,6.73166,85391.178,85388.39,85362.23199999999,85368.95880000001,61.150426419887644,8.18851141272171,1.563400003319468,6.625111409402241,48.42461080505861,85459.0812216101,85265.38277838987,40.780714285713785
2025-04-19 09:44:00,85415.11,85415.11,85388.13,85388.13,4.40013,85395.048,85394.80799999999,85362.753,85370.2926,59.46559112679722,8.12780959198426,2.8762819210524264,5.251527670931834,48.65540744590799,85460.06381489181,85265.44218510819,41.560714285713665
2025-04-19 09:45:00,85388.14,85388.14,85382.24,85382.25,2.57545,85395.882,85392.688,85363.5655,85371.06800000001,63.43102984673242,7.518566745624412,3.804738885966824,3.713827859657588,48.84778273039334,85461.26106546079,85265.86993453921,39.79071428571375
2025-04-19 09:46:00,85382.25,85382.25,85378.87,85378.87,2.33196,85389.476,85389.40699999999,85364.306,85372.13360000002,68.79556722076354,6.685928427308681,4.380976794235195,2.304951633073486,48.96778106214668,85462.24156212428,85266.37043787571,36.95214285714298
2025-04-19 09:47:00,85378.87,85399.99,85378.87,85399.99,5.56103,85392.86799999999,85389.054,85364.306,85374.0856,67.32724663348552,7.642169876737171,5.033215410735591,2.60895446600158,48.96778106214668,85462.24156212428,85266.37043787571,32.75642857142936
2025-04-19 09:48:00,85399.99,85417.5,85399.99,85412.17,4.23167,85392.282,85391.73000000001,85365.3115,85376.09640000001,64.59532790682297,9.275895572151057,5.881751443018684,3.394144129132373,49.767610179122315,85464.84672035824,85265.77627964175,29.990714285714994
2025-04-19 09:49:00,85412.18,85429.94,85412.17,85429.93,2.80466,85400.642,85397.845,85370.3545,85378.4624,55.505655355954,11.86692401644541,7.07878595770403,4.78813805874138,50.996879510315004,85472.34825902063,85268.36074097938,25.580714285715658
2025-04-19 09:50:00,85429.93,85429.93,85393.5,85399.42,7.29775,85404.076,85399.979,85374.674,85380.27880000001,47.667072613793,11.327850301677245,7.928598826498673,3.3992514751785716,49.52325134993478,85473.72050269987,85275.62749730013,27.10285714285731
2025-04-19 09:51:00,85399.43,85417.74,85399.42,85410.5,3.21014,85410.402,85399.939,85381.0815,85382.9158,51.313610358325,11.660281433389173,8.674935347876774,2.9853460855123988,45.03633400773259,85471.15416801546,85291.00883198454,26.519285714286006
2025-04-19 09:52:00,85410.5,85410.5,85389.5,85389.51,1.23598,85408.30600000001,85400.587,85388.0585,85384.94879999998,50.76333035448152,10.113436520259711,8.962635582353363,1.1508009379063484,32.80275970132549,85453.66401940265,85322.45298059734,24.067142857143022
2025-04-19 09:53:00,85389.5,85389.51,85364.02,85364.03,1.86364,85398.67799999999,85395.48000000001,85391.935,85385.35960000001,49.14386647921849,6.75367555959383,8.520843577801456,-1.7671680182076255,23.403884834438735,85438.74276966887,85345.12723033113,24.012857142856642
2025-04-19 09:54:00,85364.03,85364.03,85334.46,85334.47,2.45147,85379.586,85390.114,85392.461,85384.88799999999,42.674774078677586,1.6863565669336822,7.153946175627901,-5.467589608694219,21.86300307000508,85436.18700614001,85348.73499385998,22.887857142855605
2025-04-19 09:55:00,85334.46,85349.78,85334.46,85349.77,3.08276,85369.656,85386.86600000001,85389.777,85384.03259999999,39.089773335715115,-1.0824700691009639,5.506662926682129,-6.589132995783093,23.663778006719774,85437.10455601344,85342.44944398657,21.340714285712497
2025-04-19 09:56:00,85349.77,85349.78,85349.77,85349.77,0.69151,85357.51,85383.956,85386.6815,85383.1774,43.40811796416819,-3.2394428458355833,3.7574417721785864,-6.996884618014169,24.675461533994277,85436.032423068,85337.33057693201,19.349285714283592
2025-04-19 09:57:00,85349.77,85378.58,85349.77,85356.17,5.47128,85350.84199999999,85379.574,85384.314,85382.9946,36.997484665282336,-4.3819207438937156,2.129569268964126,-6.511490012857841,25.239906853336155,85434.79381370667,85333.83418629333,19.114999999997963
2025-04-19 09:58:00,85356.17,85356.18,85356.17,85356.17,0.70831,85349.27,85373.974,85382.85199999998,85382.6708,41.99559206571666,-5.227088091443875,0.6582377968825259,-5.885325888326401,26.00823725921325,85434.86847451841,85330.83552548155,17.188571428569308
2025-04-19 09:59:00,85356.17,85356.18,85320.88,85328.12,4.69554,85348.0,85363.793,85380.81899999999,85381.1694,37.798115504259215,-8.06729512338643,-1.0868687871712652,-6.980426336215165,28.623737445148866,85438.0664748903,85323.57152510968,19.288571428568893
2025-04-19 10:00:00,85328.12,85343.22,85328.12,85333.51,3.37955,85344.74799999999,85357.202,85378.5905,85379.1998,39.86685729604099,-9.770622055832064,-2.823619440903425,-6.947002614928639,30.520367380859852,85439.63123476172,85317.54976523829,20.125714285711833
2025-04-19 10:01:00,85333.49,85333.49,85324.52,85324.52,1.64365,85339.698,85348.604,85374.2715,85377.0896,32.174405970992794,-11.71094233560143,-4.601084019843026,-7.109858315758404,31.7929184734075,85437.85733694682,85310.68566305318,19.25928571428189
2025-04-19 10:02:00,85324.52,85324.53,85295.75,85295.76,3.51433,85327.616,85339.229,85369.90800000001,85374.534,24.501686599200752,-15.391923268922255,-6.759251869658872,-8.632671399263383,36.209583858541336,85442.3271677171,85297.48883228292,20.06428571428218
2025-04-19 10:03:00,85295.76,85295.76,85273.58,85274.0,12.27343,85311.182,85330.226,85362.853,85371.56439999999,16.43346105825117,-19.836316612476367,-9.37466481822237,-10.461651794253996,40.43976183020124,85443.73252366041,85281.9734763396,20.37928571428139
2025-04-19 10:04:00,85274.01,85295.74,85267.91,85267.92,9.72663,85299.14199999999,85323.571,85356.8425,85368.601,18.365088529637646,-23.57735052423959,-12.215201959425816,-11.362148564813776,45.14476011771308,85447.13202023543,85266.55297976457,19.7649999999963
2025-04-19 10:05:00,85267.92,85280.27,85267.91,85273.97,5.8927,85287.234,85315.991,85351.4285,85365.54359999999,16.340417139194216,-25.757051161373965,-14.923571799815447,-10.833479361558519,48.31858105896938,85448.06566211794,85254.79133788205,19.339285714281555
2025-04-19 10:06:00,85273.96,85273.97,85262.0,85262.01,2.12774,85274.732,85307.215,85345.5855,85362.38620000001,17.101868097842726,-28.125340251310263,-17.56392549011441,-10.561414761195852,51.768126484883425,85449.12175296978,85242.04924703023,18.69428571428164
2025-04-19 10:07:00,85262.01,85262.01,85250.0,85251.52,7.44516,85265.88399999999,85296.75,85338.162,85358.8082,18.53571228815963,-30.497129820330883,-20.150566356157707,-10.346563464173176,54.14655604548532,85446.45511209096,85229.86888790903,17.73142857142479
2025-04-19 10:08:00,85251.53,85251.53,85251.52,85251.52,0.55874,85261.388,85286.285,85330.12950000001,85355.23019999999,22.20733096562374,-32.00782387217623,-22.522017859361412,-9.48580601281482,54.50464590286772,85439.13879180574,85221.12020819428,15.619999999996383
2025-04-19 10:09:00,85251.52,85251.54,85251.52,85251.53,2.02277,85258.11000000002,85278.626,85321.2095,85352.24560000001,13.326862774371278,-32.82585683163779,-24.58278565381669,-8.243071177821104,51.845309220245326,85424.90011844049,85217.5188815595,14.527142857139031
2025-04-19 10:10:00,85251.54,85295.34,85251.54,85295.34,1.92154,85262.38399999999,85274.809,85316.0055,85350.43220000001,34.689170182837685,-29.59786719211843,-25.58580196147704,-4.01206523064139,48.710477676823125,85413.42645535365,85218.58454464635,17.65571428571067
2025-04-19 10:11:00,85295.33,85295.34,85295.33,85295.33,1.11466,85269.04800000001,85271.88999999998,85310.247,85348.5126,32.24789915966345,-26.732315569213824,-25.815104683024398,-0.9172108861894266,43.47810180783269,85397.20320361567,85223.29079638433,15.598571428567604
2025-04-19 10:12:00,85295.34,85295.34,85280.49,85280.49,1.94666,85274.842,85270.36299999998,85304.796,85346.29620000001,29.677765843179344,-25.366401157327346,-25.72536397788499,0.35896282055764317,39.686368639020024,85384.16873727804,85225.42326272196,16.658571428567353
2025-04-19 10:13:00,85280.49,85293.66,85280.49,85293.66,1.9753,85283.26999999999,85272.329,85301.2775,85344.4998,39.94279710483414,-22.95656620603404,-25.1716044235148,2.2150382174807604,37.199954834578925,85375.67740966915,85226.87759033084,15.077857142853775
2025-04-19 10:14:00,85293.65,85293.66,85276.51,85276.52,1.90232,85288.268,85273.189,85298.38,85342.476,34.43491560605298,-22.174199036715436,-24.572123346154928,2.3979243094394924,36.732444986560175,85371.84488997313,85224.91511002688,15.224285714282555
2025-04-19 10:15:00,85276.51,85276.52,85247.05,85247.06,5.44471,85278.612,85270.498,85293.2445,85340.0972,30.97179915495508,-23.658621350943577,-24.38942294711266,0.7308015961690835,36.347388868779426,85365.93927773756,85220.54972226244,16.687142857140447
2025-04-19 10:16:00,85247.05,85247.06,85196.0,85232.95,17.65582,85266.136,85267.592,85287.40349999999,85337.475,33.37392132987381,-25.67760041364818,-24.647058440419766,-1.030541973228413,36.17171753109308,85359.74693506217,85215.0600649378,18.278571428568934
2025-04-19 10:17:00,85232.95,85280.18,85232.95,85259.99,15.21903,85262.036,85268.439,85282.5945,85334.675,46.39233661224832,-24.809762352655525,-24.67959922286692,-0.1301631297886061,32.78286512775656,85348.16023025553,85217.02876974449,20.067857142854855
2025-04-19 10:18:00,85259.99,85279.03,85259.99,85279.03,3.06153,85259.11000000002,85271.19,85278.7375,85332.4144,52.68189060010648,-22.328239514521556,-24.209327281197847,1.8810877666762913,27.83544801111431,85334.40839602223,85223.06660397777,19.43999999999713
2025-04-19 10:19:00,85279.02,85293.66,85260.87,85260.87,5.02753,85255.98000000001,85272.124,85275.375,85331.0504,47.01240649516366,-21.578234561398858,-23.68310873723805,2.1048741758391927,25.52183717042944,85326.41867434086,85224.33132565914,20.899285714283387
2025-04-19 10:20:00,85260.87,85284.5,85258.26,85284.49,6.74453,85263.466,85271.039,85272.924,85330.4796,54.86790818536402,-18.86050151195377,-22.718587292181194,3.858085780227423,21.714870309321153,85316.35374061864,85229.49425938136,21.91857142856939
2025-04-19 10:21:00,85284.5,85284.5,85262.7,85262.7,1.97887,85269.416,85267.776,85269.833,85330.0866,52.308009909164426,-18.25452260983002,-21.825774355710962,3.571251745880943,18.07946435859764,85305.9919287172,85233.6740712828,22.617857142855687
2025-04-19 10:22:00,85262.7,85277.25,85257.29,85257.29,5.61889,85268.876,85265.456,85267.9095,85330.23300000001,51.1651387262205,-18.003291018598247,-21.06127768828842,3.057986669690173,17.20097009708227,85302.31144019416,85233.50755980583,24.04285714285652
2025-04-19 10:23:00,85257.29,85257.3,85257.29,85257.3,1.39287,85264.53,85261.82,85267.0745,85329.649,51.165138726223375,-17.600493720412487,-20.369120894713234,2.7686271743007467,17.294837795852896,85301.66417559171,85232.4848244083,24.04214285714365
2025-04-19 10:24:00,85257.29,85257.3,85236.43,85236.43,1.87088,85259.64199999999,85257.811,85265.5,85327.89860000001,36.88966039079706,-18.749179669466685,-20.045132649663923,1.2959529801972387,18.59811305973719,85302.69622611947,85228.30377388053,22.40357142857309
2025-04-19 10:25:00,85236.44,85249.5,85217.39,85217.4,7.73391,85246.224,85254.845,85262.6715,85324.1776,34.01042307850284,-20.953544106247136,-20.226814940980567,-0.726729165266569,21.341542430816823,85305.35458486163,85219.98841513836,24.69642857143065
2025-04-19 10:26:00,85217.39,85225.0,85207.87,85207.88,3.61192,85235.26,85252.338,85259.965,85320.1016,34.76947602466991,-23.20125363243278,-20.82170267927101,-2.379550953161772,24.611652437231108,85309.18830487446,85210.74169512553,24.85928571428875
2025-04-19 10:27:00,85207.88,85207.88,85166.83,85201.74,9.17665,85224.15,85246.513,85257.476,85316.06599999999,30.133137373566555,-25.187678433503606,-21.69489783011753,-3.492780603386077,27.81883634675829,85313.11367269351,85201.83832730648,26.850714285717654
2025-04-19 10:28:00,85201.74,85201.75,85201.74,85201.74,2.64474,85213.038,85238.784,85254.987,85312.39259999999,32.544351073766435,-26.456955090368865,-22.647309282167797,-3.8096458082010685,30.479493363315235,85315.94598672663,85194.02801327336,25.626428571430942
2025-04-19 10:29:00,85201.75,85201.75,85200.94,85200.94,1.30146,85205.94,85232.791,85252.45749999999,85309.0358,37.5714131723655,-27.213716515660053,-23.56059072886625,-3.6531257867938045,32.79293148557819,85318.04336297115,85186.87163702883,23.579285714287835
2025-04-19 10:30:00,85200.95,85200.95,85196.43,85196.44,1.07016,85201.74799999999,85223.986,85247.51250000001,85305.40299999999,39.623713977153656,-27.85546730167698,-24.419566043428397,-3.4359012582485846,33.43661855921434,85314.38573711844,85180.63926288158,20.25500000000258
2025-04-19 10:31:00,85196.44,85196.44,85196.43,85196.44,0.4474,85199.45999999999,85217.36000000002,85242.568,85301.11379999999,28.658741352679584,-28.04082227872277,-25.143817290487274,-2.897004988235498,33.30486537689468,85309.17773075378,85175.95826924621,16.88214285714639
2025-04-19 10:32:00,85196.43,85226.42,85196.43,85226.42,9.74868,85204.396,85214.273,85239.8645,85297.9816,33.541888256275286,-25.474922932786285,-25.21003841894708,-0.2648845138392062,32.242150144297035,85304.34880028859,85175.3801997114,17.66428571429008
2025-04-19 10:33:00,85226.41,85226.42,85206.04,85206.04,7.77651,85205.25600000001,85209.147,85235.4835,85293.8004,33.08238198087291,-24.800045406111167,-25.128039816379896,0.32799441026872955,30.450863294744675,85296.3852265895,85174.58177341051,16.777857142861258
2025-04-19 10:34:00,85206.05,85206.05,85182.87,85182.88,12.56847,85201.644,85203.792,85230.80149999999,85289.69540000001,18.559316789407248,-25.83619497460313,-25.269670848024546,-0.5665241265785852,31.003020084118717,85292.80754016823,85168.79545983174,16.559285714289995
2025-04-19 10:35:00,85182.87,85182.88,85160.0,85169.25,22.1773,85196.206,85198.977,85226.911,85285.43540000002,19.54637293880191,-27.440856944507686,-25.703908067321176,-1.73694887718651,33.62649828967935,85294.16399657936,85159.65800342063,16.63642857143298
2025-04-19 10:36:00,85169.25,85169.26,85156.19,85165.49,11.2553,85190.016,85194.738,85223.53800000002,85281.1678,19.75886151008399,-28.68529744008265,-26.300185941873472,-2.3851114982091772,36.26845337726903,85296.07490675455,85151.00109324548,16.144285714289122
2025-04-19 10:37:00,85165.49,85165.5,85147.37,85155.9,6.64436,85175.91200000001,85190.15400000001,85218.3335,85276.286,18.579573624191752,-30.09840270083805,-27.05982929366639,-3.0385734071716612,38.180339272340674,85294.69417854467,85141.97282145532,17.438571428574505
2025-04-19 10:38:00,85155.9,85182.88,85155.89,85182.87,3.04113,85171.278,85188.267,85213.5255,85271.7,34.008121342410035,-28.711081720495713,-27.390079779032256,-1.3210019414634573,36.13446035074064,85285.79442070148,85141.25657929853,17.87571428571703
2025-04-19 10:39:00,85182.88,85189.68,85169.25,85169.25,5.65137,85168.552,85185.098,85208.9445,85266.48640000001,35.14347423634753,-28.383453240516246,-27.588754471329057,-0.794698769187189,35.6203610252603,85280.18522205052,85137.70377794947,17.041428571430774
2025-04-19 10:40:00,85169.26,85186.0,85169.25,85185.99,2.67947,85171.9,85184.053,85204.0195,85262.21780000001,43.53399893661048,-26.46792148849636,-27.36458787476252,0.8966663862661619,31.15501672173442,85266.32953344347,85141.70946655652,17.014285714287585
2025-04-19 10:41:00,85185.99,85225.93,85185.99,85224.9,19.32338,85183.78199999999,85186.899,85202.12950000001,85258.5058,55.731538309243135,-21.561588389464305,-26.20398797770288,4.642399588238575,28.435724817144234,85259.0009496343,85145.25805036572,16.93500000000079
2025-04-19 10:42:00,85224.9,85224.91,85195.27,85195.27,2.07768,85191.656,85183.78400000001,85199.0285,85254.621,48.603617214140456,-19.83552583734854,-24.930295549632014,5.0947697122834725,25.31409679207402,85249.65669358415,85148.40030641585,19.051428571429692
2025-04-19 10:43:00,85195.28,85195.28,85195.27,85195.28,0.44228,85194.138,85182.708,85195.9275,85251.246,48.77425502425414,-18.25635402771877,-23.595507245249365,5.339153217530594,21.276903652220284,85238.48130730445,85153.37369269556,18.99428571428663
2025-04-19 10:44:00,85195.27,85217.4,85195.27,85217.39,3.72517,85203.766,85186.159,85194.9755,85248.9044,54.21546138677595,-15.047300854610512,-21.885865967121596,6.838565112511084,19.73973586911639,85234.45497173823,85155.49602826177,20.252142857142776
2025-04-19 10:45:00,85217.4,85217.4,85191.64,85200.0,2.98088,85206.568,85189.234,85194.1055,85245.909,50.66947495110538,-13.7488426608179,-20.25846130586086,6.509618645042959,19.071521441040357,85232.24854288208,85155.96245711793,22.09142857142745
2025-04-19 10:46:00,85200.0,85209.94,85199.99,85209.93,2.28106,85203.574,85193.678,85194.208,85243.1122,46.64605621770999,-11.782713390348363,-18.56331172275836,6.780598332409998,19.154776093221493,85232.51755218644,85155.89844781355,20.659999999998295
2025-04-19 10:47:00,85209.93,85226.42,85209.93,85226.42,1.96702,85209.804,85200.73,85195.44200000001,85240.5172,54.21178804662455,-8.792581188245094,-16.60916561585571,7.816584427610614,20.418812657472916,85236.27962531496,85154.60437468506,20.382142857141194
2025-04-19 10:48:00,85226.41,85226.42,85219.18,85219.18,1.23021,85214.58399999999,85204.361,85196.314,85237.7774,58.030262808598806,-6.927234520626371,-14.672779396809842,7.745544876183471,21.064125722359616,85238.44225144472,85154.18574855528,19.2435714285696
2025-04-19 10:49:00,85219.18,85219.18,85217.38,85217.4,0.83902,85214.586,85209.176,85197.137,85235.56300000001,61.24107017789556,-5.528832037205575,-12.843989924888989,7.315157887683414,21.569866159358725,85240.27673231871,85153.99726768129,17.73785714285415
2025-04-19 10:50:00,85217.4,85217.4,85217.39,85217.4,1.21711,85218.06599999999,85212.317,85198.185,85233.2408,62.33544033078078,-4.370210922992555,-11.149234124509704,6.779023201517148,22.038316724031624,85242.26163344806,85154.10836655194,16.80499999999717
2025-04-19 10:51:00,85217.4,85217.4,85208.17,85208.18,2.43816,85217.71599999999,85210.64499999999,85198.772,85230.914,62.44524852409162,-4.148154939801316,-9.749018287568028,5.600863347766712,22.145481060430885,85243.06296212086,85154.48103787913,16.169285714282264
2025-04-19 10:52:00,85208.17,85208.18,85207.64,85207.64,2.70239,85213.95999999999,85211.882,85197.833,85229.1516,56.74527531180434,-3.969983956500073,-8.593211421354438,4.623227464854365,21.29321537181209,85240.41943074363,85155.24656925637,14.279999999995718
2025-04-19 10:53:00,85207.64,85208.01,85207.64,85208.0,0.90064,85211.724,85213.15400000001,85197.931,85227.8316,61.373642500735336,-3.7564313746406697,-7.625855412011685,3.869424037371015,21.337439737576734,85240.60587947514,85155.25612052485,12.84714285713874
2025-04-19 10:54:00,85208.0,85208.01,85208.0,85208.01,0.70292,85209.84599999999,85212.21599999999,85199.1875,85226.63339999999,57.167035542245266,-3.5455120427068323,-6.809786738150715,3.2642746954438824,21.143517298852746,85241.4745345977,85156.9004654023,11.65142857142408
2025-04-19 10:55:00,85208.0,85208.01,85208.0,85208.0,0.46193,85207.96599999999,85213.01599999999,85201.125,85225.314,42.63423988842473,-3.3406548790226225,-6.115960366325097,2.7753054873024743,20.00032404555817,85241.12564809111,85161.12435190889,8.799285714281723
2025-04-19 10:56:00,85208.01,85208.01,85208.0,85208.01,2.12616,85207.932,85212.824,85203.25099999999,85224.234,57.485311398351456,-3.1412863903387915,-5.521025571127836,2.379739180789045,18.191089138240965,85239.63317827648,85166.8688217235,6.682857142852819
2025-04-19 10:57:00,85208.0,85245.75,85208.0,85245.74,2.10467,85215.552,85214.75600000001,85207.74299999999,85224.11839999999,70.5422569614108,0.060512697833473794,-4.404717917335574,4.465230615169048,16.93180656383316,85241.60661312766,85173.87938687232,9.37857142856748
2025-04-19 10:58:00,85245.75,85250.0,85245.74,85250.0,1.50712,85223.952,85217.83799999999,85211.0995,85224.088,65.53300943126834,2.908184203406563,-2.942137493187147,5.85032169659371,18.33705117754501,85247.77360235508,85174.42539764491,8.10214285713924
2025-04-19 10:59:00,85249.99,85250.0,85249.99,85250.0,2.32904,85232.35,85221.098,85215.137,85224.0574,78.54532998401879,5.106124166995869,-1.332485161150544,6.438609328146413,17.508707002324154,85250.15441400465,85180.11958599536,6.262857142853526
2025-04-19 11:00:00,85249.99,85250.0,85247.02,85247.02,1.26189,85240.15400000001,85224.06,85218.1885,85223.091,73.00012402332607,6.532246655086055,0.24046120209677596,6.29178545298928,17.479742609282166,85253.14798521857,85183.22901478143,5.7649999999962995
2025-04-19 11:01:00,85247.02,85247.02,85247.01,85247.02,0.86408,85247.956,85227.94399999999,85219.29449999999,85222.1248,66.05862176489762,7.575137531457585,1.7073964679689377,5.867741063488648,18.591216194293544,85256.47693238857,85182.11206761141,4.587857142853734
2025-04-19 11:02:00,85247.01,85256.0,85247.01,85255.99,4.81869,85250.00600000001,85232.779,85222.3305,85221.6348,77.94139972675191,9.021446479804581,3.1702064703360664,5.851240009468515,19.401668772708597,85261.1338375454,85183.52716245459,4.712857142853734
2025-04-19 11:03:00,85256.0,85267.02,85255.99,85267.01,2.50746,85253.40800000001,85238.68,85225.91699999999,85221.1018,83.02489681801319,10.930874328463688,4.722340041961591,6.208534286502097,20.72290723004914,85267.36281446008,85184.4711855399,5.372142857140196
2025-04-19 11:04:00,85267.01,85277.25,85267.01,85277.25,16.30276,85258.85800000001,85245.604,85228.91,85221.1164,85.06151142356306,13.119162536633667,6.401704540896007,6.71745799573766,23.555695453108275,85276.02139090621,85181.79860909379,6.10285714285523
2025-04-19 11:05:00,85277.25,85287.54,85274.97,85274.97,11.17324,85264.448,85252.301,85232.65849999999,85221.67459999998,92.59023083792243,14.502246887350339,8.021813010186873,6.480433877163465,24.652591870146676,85281.96368374028,85183.3533162597,6.34142857142641
2025-04-19 11:06:00,85274.97,85274.98,85274.87,85274.87,1.10036,85270.018,85258.98700000001,85235.90550000001,85222.513,93.11273566756924,15.41261500386463,9.499973408922425,5.912641594942205,25.753508981643048,85287.4125179633,85184.39848203672,6.310714285712622
2025-04-19 11:07:00,85274.87,85274.98,85274.87,85274.97,1.98083,85273.81399999998,85261.91,85238.333,85222.8126,93.08969244627988,15.958201248940895,10.79161897692612,5.166582272014775,27.066999325789368,85292.46699865158,85184.19900134842,6.2921428571415685
2025-04-19 11:08:00,85274.98,85274.98,85240.19,85245.98,5.38924,85269.608,85261.508,85239.673,85222.1516,67.79454494329381,13.891202423881623,11.41153566631722,2.4796667575644022,26.730185772855506,85293.1333715457,85186.21262845429,8.7764285714272
2025-04-19 11:09:00,85245.98,85256.46,85206.53,85206.53,13.14772,85255.464,85257.16100000001,85239.12950000001,85221.06480000001,49.49702319852148,8.966446051839739,10.922517743421725,-1.956071691581986,27.31109074173499,85293.75168148348,85184.50731851654,12.3421428571424
2025-04-19 11:10:00,85206.53,85237.55,85206.53,85229.8,7.08855,85246.43000000001,85255.439,85239.7495,85219.97099999999,56.431902709724994,6.86213326973666,10.110440848684712,-3.2483075789480527,26.929926879117108,85293.60935375823,85185.88964624178,14.557142857143065
2025-04-19 11:11:00,85229.8,85229.8,85229.79,85229.79,1.58977,85237.414,85253.716,85240.82999999999,85219.3128,43.94319131160854,5.134456494357437,9.115243977819258,-3.980787483461821,26.014577874321695,85292.85915574864,85188.80084425134,11.861428571429444
2025-04-19 11:12:00,85229.8,85229.8,85229.79,85229.8,0.83281,85228.37999999999,85251.097,85241.938,85218.763,42.07345785591244,3.7231489752448397,8.036824977304375,-4.313676002059536,24.977820158599446,85291.8936403172,85191.98235968279,11.557857142859055
2025-04-19 11:13:00,85229.79,85229.8,85203.42,85203.43,2.35788,85219.87,85244.739,85241.7095,85217.68560000001,34.85922361662146,0.47140491925529204,6.523740965694559,-6.052336046439267,25.323145718603016,85292.3557914372,85191.06320856279,13.44142857143119
2025-04-19 11:14:00,85203.43,85203.43,85200.09,85200.09,0.81077,85218.58200000001,85237.023,85241.3135,85216.95880000001,34.777813817711305,-2.3480686849507038,4.749379035565507,-7.097447720516211,25.93246556225873,85293.17843112453,85189.44856887548,13.467142857145518
2025-04-19 11:15:00,85200.09,85200.1,85179.58,85193.49,1.94033,85211.31999999999,85228.875,85240.588,85216.48060000001,33.3499222395057,-5.056795085009071,2.7881442114505917,-7.844939296459662,27.090621311286302,85294.76924262257,85186.40675737744,14.932142857145143
2025-04-19 11:16:00,85193.49,85217.26,85193.49,85217.25,11.37372,85208.812,85223.11299999998,85241.05,85216.668,38.96547795374267,-5.226004713695147,1.1853144264214441,-6.411319140116591,26.579771471048147,85294.2095429421,85187.8904570579,15.987857142858307
2025-04-19 11:17:00,85217.26,85217.26,85217.25,85217.25,5.56455,85206.302,85217.34099999999,85239.6255,85216.9782,34.87721857525386,-5.299020750841009,-0.11155260903104648,-5.187468141809963,27.07403171478968,85293.77356342957,85185.47743657042,15.20071428571516
2025-04-19 11:18:00,85217.25,85217.26,85179.24,85179.25,5.20122,85201.466,85210.66799999999,85236.088,85216.5284,24.516330351574325,-8.327178378225653,-1.754677762869968,-6.572500615355685,30.100142767182806,85296.28828553436,85175.88771446564,17.18499999999975
2025-04-19 11:19:00,85179.25,85179.25,85157.25,85168.71,23.67805,85195.18999999999,85206.886,85232.0235,85215.8838,23.506532362625222,-11.445567648930592,-3.6928557400820927,-7.752711908848498,33.42721963058369,85298.87793926116,85165.16906073883,17.858571428571718
2025-04-19 11:20:00,85168.71,85170.27,85157.26,85157.27,4.43407,85187.946,85199.633,85227.536,85215.1004,22.2484425146355,-14.670908899206552,-5.8884663719069845,-8.782442527299567,37.12754606352769,85301.79109212705,85153.28090787293,18.780000000000914
2025-04-19 11:21:00,85157.26,85157.27,85118.08,85152.41,22.16942,85174.978,85191.89499999999,85222.8055,85214.2198,21.713441654359812,-17.4183881249337,-8.194450722512327,-9.223937402421372,40.3976131865127,85303.60072637303,85142.01027362698,21.57142857142961
2025-04-19 11:22:00,85152.41,85179.25,85152.4,85179.24,19.95586,85167.376,85186.83899999999,85218.96800000001,85213.2762,34.44143976128605,-17.23218651402567,-10.001997880814997,-7.230188633210673,40.723450826457636,85300.41490165293,85137.52109834709,21.004285714287626
2025-04-19 11:23:00,85179.25,85179.25,85151.62,85151.63,2.63139,85161.852,85181.65900000001,85213.199,85212.18800000001,36.45380971180656,-19.092430989650893,-11.820084502582176,-7.272346487068717,41.71982663645924,85296.63865327291,85129.75934672708,19.411428571430275
2025-04-19 11:24:00,85151.63,85158.27,85151.62,85158.27,0.38134,85159.76400000001,85177.477,85207.25,85211.6958,30.772539110801773,-19.802623316834797,-13.416592265432701,-6.386031051402096,40.57299281724002,85288.39598563447,85126.10401436553,17.670714285716322
2025-04-19 11:25:00,85158.27,85167.97,85148.74,85167.97,16.21798,85161.90400000001,85174.92500000002,85201.9,85211.6702,34.20541645375745,-19.35958171202219,-14.6051901547506,-4.754391557271591,38.15595226841699,85278.21190453683,85125.58809546316,19.04357142857251
2025-04-19 11:26:00,85167.96,85177.65,85167.96,85177.64,1.02881,85166.95,85170.964,85197.0385,85211.91320000001,37.30035060381597,-18.02045131835621,-15.288242387471723,-2.732208930884486,34.37632311832466,85265.79114623665,85128.28585376334,19.73499999999954
2025-04-19 11:27:00,85177.65,85177.65,85168.54,85168.55,0.7435,85164.812,85166.09400000001,85191.7175,85212.16619999999,40.727350063803925,-17.49104202055605,-15.72880231408859,-1.7622397064674615,29.58032360900207,85250.878147218,85132.556852782,18.501428571427823
2025-04-19 11:28:00,85168.54,85168.55,85155.0,85163.53,3.95848,85167.19200000001,85164.52200000001,85187.595,85211.7794,40.36677908937566,-17.27739038244181,-16.038519927759236,-1.2388704546825728,27.275525443691194,85242.14605088739,85133.04394911262,19.230714285713994
2025-04-19 11:29:00,85163.53,85173.87,85163.53,85173.86,1.22908,85170.31,85165.037,85185.9615,85211.8716,44.92738642823774,-16.089060576137854,-16.04862805743496,-0.040432518702893105,27.059273175871837,85240.08004635175,85131.84295364826,18.5035714285706
2025-04-19 11:30:00,85173.87,85173.87,85153.37,85153.37,3.85335,85167.39,85164.647,85182.13999999998,85211.21919999999,33.20891599200813,-16.60921174696705,-16.16074479534138,-0.44846695162566874,25.91503889355676,85233.9700777871,85130.30992221287,18.269999999999918
2025-04-19 11:31:00,85152.6,85160.01,85148.16,85157.58,13.50136,85163.378,85165.164,85178.5295,85209.87280000001,34.65514581083271,-16.49161837087013,-16.22691951044713,-0.2646988604229996,23.877045209897982,85226.2835904198,85130.77540958021,19.115714285713953
2025-04-19 11:32:00,85157.58,85177.71,85152.05,85177.7,11.17692,85165.20800000001,85165.01,85175.9245,85209.52140000001,49.56103086944126,-14.606533892496373,-15.902842386856978,1.2963084943606056,20.607172832847287,85217.13884566569,85134.7101543343,18.232857142857807
2025-04-19 11:33:00,85177.7,85204.0,85177.7,85204.0,7.56094,85173.302,85170.247,85175.95300000001,85209.6958,59.175289896519,-10.865153929189546,-14.895304695323492,4.030150766133946,20.64757000624758,85217.24814001251,85134.6578599875,18.540000000000873
2025-04-19 11:34:00,85204.0,85207.5,85179.92,85194.12,7.84676,85177.354,85173.83200000001,85175.6545,85209.23039999999,59.65923984272305,-8.59820206130098,-13.635884168518992,5.037682107218011,20.320826587891553,85216.29615317579,85135.01284682422,19.580714285714617
2025-04-19 11:35:00,85194.12,85201.0,85179.24,85179.25,4.59041,85182.53,85174.95999999999,85174.9425,85208.81539999999,56.68459852560153,-7.9103257880487945,-12.490772492424952,4.580446704376158,19.90829971204949,85214.7590994241,85135.1259005759,18.33571428571408
2025-04-19 11:36:00,85179.24,85182.84,85151.5,85151.5,5.38371,85181.31399999998,85172.34599999999,85171.655,85207.6468,43.12276874256144,-9.4949204367731,-11.891602081294582,2.3966816445214825,17.879627742494563,85207.41425548498,85135.89574451502,18.6564285714277
2025-04-19 11:37:00,85151.51,85168.75,85151.5,85155.05,5.31697,85176.78400000001,85170.996,85168.54500000001,85206.2194,50.9627294223618,-10.345016865976504,-11.582285038230967,1.2372681722544634,14.649089563807328,85197.84317912762,85139.2468208724,17.914999999998795
2025-04-19 11:38:00,85155.05,85170.4,85130.43,85162.0,59.305,85168.384,85170.843,85167.68250000001,85205.0758,51.04816500871011,-10.338738947364618,-11.333575820057698,0.9948368726930799,14.492616179682614,85196.66773235938,85138.69726764064,20.294999999998254
2025-04-19 11:39:00,85162.0,85202.31,85160.05,85202.3,30.78628,85170.02,85173.687,85169.36200000001,85204.77380000001,58.23142953052308,-7.00118514848873,-10.467097685743905,3.465912537255175,16.434212862741646,85202.23042572549,85136.49357427453,21.93999999999817
2025-04-19 11:40:00,85202.3,85207.49,85182.0,85207.49,14.52725,85175.66799999999,85179.099,85171.873,85204.57560000001,57.31438372947887,-3.8924898912664503,-9.152176126848415,5.259686235581965,18.22810033697268,85208.32920067395,85135.41679932606,23.068571428570845
2025-04-19 11:41:00,85207.49,85207.5,85197.0,85197.0,1.31971,85184.768,85183.041,85174.10250000001,85204.352,56.923825748355675,-2.249352696671849,-7.7716114408131025,5.522258744141253,18.447869012655037,85210.99823802532,85137.2067619747,23.16785714285652
2025-04-19 11:42:00,85197.0,85197.01,85193.0,85193.0,0.51122,85192.358,85184.571,85174.7905,85204.0592,57.20784620652497,-1.2554491659102496,-6.4683789858325325,5.212929819922283,18.900582379039204,85212.59166475807,85136.98933524193,22.486428571427364
2025-04-19 11:43:00,85193.0,85193.01,85187.66,85187.66,1.5041,85197.49,85182.937,85176.592,85203.6524,53.45968712394748,-0.8884256114251912,-5.352388310951064,4.463962699525873,18.283894978503657,85213.159789957,85140.024210043,22.12999999999842
2025-04-19 11:44:00,85187.67,85224.0,85187.66,85215.21,24.26386,85200.072,85185.046,85179.439,85203.7964,64.97336561743504,1.6069737615907798,-3.9605158964426956,5.567489658033475,19.661961079285273,85218.76292215857,85140.11507784143,23.26142857142674
2025-04-19 11:45:00,85215.2,85215.21,85195.02,85195.02,3.25449,85197.57800000001,85186.62299999999,85180.7915,85203.5368,58.41423948220078,1.9331473585625645,-2.781783245441644,4.714930604004208,19.761613549100705,85220.3147270982,85141.26827290181,23.857142857141817
2025-04-19 11:46:00,85195.02,85195.03,85182.88,85182.88,0.57885,85194.754,85189.761,85181.05350000001,85203.0342,51.207459207460886,1.1982332552288426,-1.9857799453075466,3.1840132005363895,19.752365656085384,85220.55823131218,85141.54876868783,22.892142857141152
2025-04-19 11:47:00,85182.89,85182.89,85182.88,85182.88,2.55519,85192.73000000001,85192.54400000001,85181.76999999999,85201.77700000002,44.38894792773804,0.6087907725013793,-1.4668658017457616,2.075656574247141,19.533633849876345,85220.83726769974,85142.70273230024,21.014285714283428
2025-04-19 11:48:00,85182.88,85190.66,85182.88,85190.65,2.82611,85193.32800000001,85195.40900000001,85183.126,85200.59,49.06765543554161,0.7598681347735692,-1.0215190144418955,1.7813871492154647,19.138107831830407,85221.40221566366,85144.84978433634,19.599999999997504
2025-04-19 11:49:00,85190.65,85190.66,85190.65,85190.65,0.41225,85188.416,85194.244,85183.9655,85199.403,53.32905034458418,0.8695741236297181,-0.6433003868275728,1.512874510457291,19.078415568237283,85222.12233113647,85145.80866886354,18.046428571427118
2025-04-19 11:50:00,85190.65,85205.64,85176.97,85205.63,3.26394,85190.538,85194.058,85186.57849999999,85198.57519999999,67.08109813821417,2.140602187559125,-0.08651987195023325,2.2271220595093584,18.227283527948092,85223.03306705589,85150.12393294409,17.855714285712956
2025-04-19 11:51:00,85205.63,85205.64,85205.63,85205.63,0.62747,85195.088,85194.921,85188.981,85197.74740000001,66.32666236281436,3.1120275688444963,0.5531896162087127,2.5588379526357836,17.34942734746599,85223.67985469493,85154.28214530507,16.62428571428401
2025-04-19 11:52:00,85205.64,85205.64,85183.2,85183.21,0.9255,85195.15400000001,85193.94200000001,85189.2565,85196.29179999999,56.22468744497422,2.0491611004108563,0.8523839130491414,1.196777187361715,17.2040011126874,85223.66450222538,85154.84849777463,15.372142857141236
2025-04-19 11:53:00,85183.2,85192.57,85165.78,85192.56,23.26679,85195.536,85194.432,85188.6845,85194.80279999999,46.5069573949199,1.9389476439391728,1.0696966592271477,0.8692509847120251,16.875042411498697,85222.434584823,85154.934415177,14.267142857142192
2025-04-19 11:54:00,85192.56,85205.64,85192.56,85205.63,1.81674,85198.532,85193.474,85189.26,85193.37040000001,49.36863543788169,2.8731228829565225,1.4303819039730228,1.4427409789834997,17.26199868957995,85223.78399737916,85154.73600262083,13.38071428571337
2025-04-19 11:55:00,85205.63,85214.17,85205.63,85209.57,1.53399,85199.32,85194.929,85190.776,85192.0624,54.46536412078402,3.8865864134422736,1.9216228058668732,1.9649636075754005,17.66335227237115,85226.10270454474,85155.44929545526,13.240714285712913
2025-04-19 11:56:00,85209.58,85215.21,85209.57,85215.21,7.42794,85201.236,85198.162,85193.9615,85190.8692,57.79900273895866,5.086233493857435,2.5545449434649856,2.5316885503924493,15.860168963621401,85225.68183792724,85162.24116207277,13.357142857141818
2025-04-19 11:57:00,85215.2,85217.4,85215.2,85217.4,1.22189,85208.074,85201.614,85197.079,85189.7178,60.679402470551814,6.142866009919089,3.2722091567558067,2.8706568531632826,13.803578019395202,85224.68615603879,85169.4718439612,13.132142857142233
2025-04-19 11:58:00,85217.4,85217.4,85217.39,85217.4,3.48924,85213.042,85204.289,85199.849,85189.14619999999,50.98039215685738,6.900707827240694,3.9979088908527847,2.9027989363879096,11.808082327215411,85223.46516465444,85176.23283534557,10.53714285714211
2025-04-19 11:59:00,85217.4,85217.4,85217.39,85217.4,0.56552,85215.396,85206.964,85200.604,85189.36360000001,62.229508196717845,7.415817993780365,4.681490711438301,2.734327282342064,12.438935173367852,85225.48187034675,85175.72612965327,9.095714285712997
2025-04-19 12:00:00,85217.4,85217.4,85217.39,85217.39,1.22054,85216.95999999999,85208.13999999998,85201.099,85189.1154,71.73995212297034,7.734085867909016,5.292009742732445,2.4420761251765715,12.915244677898341,85226.9294893558,85175.26851064421,8.22857142857018
2025-04-19 12:01:00,85217.39,85217.4,85217.39,85217.4,0.86509,85217.398,85209.317,85202.11899999999,85188.8676,71.7435122197028,7.896101030069985,5.8128280001999535,2.083273029870032,13.371966270275328,85228.86293254055,85175.37506745943,8.22857142857018
2025-04-19 12:02:00,85217.4,85237.06,85217.39,85235.43,19.45159,85221.004,85214.539,85204.24049999999,85188.98019999999,74.97768853190897,9.371342527141678,6.524530905588299,2.846811621553379,15.10286043277301,85234.44622086553,85174.03477913444,9.077857142855853
2025-04-19 12:03:00,85235.42,85235.43,85235.42,85235.43,0.65325,85224.60999999999,85218.826,85206.629,85189.62019999999,74.97768853190897,10.42036258862936,7.303697242196511,3.116665346432848,16.087924135563167,85238.80484827113,85174.45315172887,9.077857142854814
2025-04-19 12:04:00,85235.43,85235.43,85235.42,85235.42,0.3737,85228.214,85221.805,85207.6395,85190.3268,69.94777018883481,11.122696111589903,8.06749701607519,3.0551990955147126,17.248143564277882,85242.13578712856,85173.14321287145,7.030714285711708
2025-04-19 12:05:00,85235.42,85235.43,85235.42,85235.43,0.26728,85231.822,85224.39099999999,85209.66,85191.16560000001,69.95179432244427,11.547000767895952,8.763397766439343,2.7836030014566084,18.040717655394836,85245.74143531079,85173.57856468922,7.030714285711708
2025-04-19 12:06:00,85235.42,85235.43,85235.42,85235.43,1.73146,85235.42799999999,85226.413,85212.28749999999,85191.5292,99.9617298124961,11.747843438599375,9.36028690087135,2.3875565377280257,17.759699724779775,85247.80689944956,85176.76810055043,5.42857142856831
2025-04-19 12:07:00,85235.42,85260.87,85235.42,85260.87,1.79406,85240.51599999999,85230.76,85216.187,85192.4016,99.97073884419966,13.800721959079965,10.248373912513074,3.552348046566891,19.445021006690354,85255.07704201339,85177.29695798662,5.332857142853235
2025-04-19 12:08:00,85260.87,85293.24,85260.87,85293.24,2.34654,85252.07800000001,85238.344,85221.3165,85194.6814,99.97718197377122,17.834051603786065,11.765509450767672,6.068542153018393,25.071328804222727,85271.45915760845,85171.17384239155,6.710714285710959
2025-04-19 12:09:00,85293.23,85293.24,85293.23,85293.24,1.0398,85263.64199999999,85245.92799999999,85226.446,85197.17199999999,99.97610799188922,20.790830651880242,13.570573690990186,7.220256960890056,28.699146564696473,85283.84429312938,85169.04770687061,6.101428571426368
2025-04-19 12:10:00,85293.24,85293.24,85293.23,85293.23,3.12305,85275.202,85253.51199999999,85230.826,85199.8912,99.96157786885395,22.86966516931716,15.43039198665558,7.439273182661578,31.865084057134084,85294.55616811427,85167.09583188573,5.699285714284217
2025-04-19 12:11:00,85293.23,85293.24,85273.58,85273.58,1.32595,85282.832,85259.13,85234.2235,85202.31460000001,79.40129788570825,22.67023733915994,16.878361057156454,5.791876282003486,32.65005362490424,85299.52360724981,85168.92339275018,6.946428571427532
2025-04-19 12:12:00,85273.58,85273.59,85273.58,85273.58,0.50924,85285.374,85262.94499999999,85238.742,85204.2014,79.40129788570825,22.255640180621413,17.95381688184945,4.301823298771964,31.449804699900728,85301.6416093998,85175.8423906002,6.946428571427532
2025-04-19 12:13:00,85273.59,85273.59,85256.59,85256.6,8.34555,85278.046,85265.062,85241.94399999999,85206.3008,67.41912548880879,20.322657903350773,18.427585086149715,1.8950728172010578,29.712472179779294,85301.36894435955,85182.51905564043,8.159999999999334
2025-04-19 12:14:00,85256.59,85259.8,85256.59,85259.8,2.1283,85271.35800000001,85267.5,85244.6525,85208.33140000001,68.32598738225153,18.831886513435165,18.508445371606808,0.3234411418283578,28.678985294307406,85302.0104705886,85187.29452941139,8.388571428571595
2025-04-19 12:15:00,85259.8,85279.1,85259.79,85279.1,1.05164,85268.532,85271.867,85248.129,85210.554,72.85185185185617,18.98889597701782,18.60453549268901,0.3843604843288091,28.415458318716798,85304.95991663744,85191.29808336256,9.76714285714427
2025-04-19 12:16:00,85279.1,85279.1,85279.09,85279.1,1.68373,85269.63600000001,85276.234,85251.3235,85212.58320000001,68.66717961871095,18.89551141456468,18.662730677064143,0.23278073750053707,28.10953465591242,85307.54256931183,85195.10443068817,8.362857142859346
2025-04-19 12:17:00,85279.09,85286.83,85279.09,85286.82,1.00054,85272.28400000001,85278.829,85254.79449999999,85214.94859999999,70.60710562194764,19.222853863757337,18.774755314402782,0.4480985493545546,27.985911561796026,85310.76632312358,85198.8226768764,8.915000000002951
2025-04-19 12:18:00,85286.83,85286.83,85286.82,85286.83,0.57518,85278.33,85278.188,85258.266,85217.4146,70.61512551126896,19.261052604706492,18.872014772463526,0.3890378322429662,27.403334466745815,85313.0726689335,85203.45933106651,8.915000000002951
2025-04-19 12:19:00,85286.82,85293.66,85263.5,85263.51,2.78023,85279.072,85275.215,85260.5715,85219.2076,59.48648648648614,17.211196317934082,18.53985108155764,-1.3286547636235575,25.669021912644684,85311.9095438253,85209.23345617471,11.068571428575003
2025-04-19 12:20:00,85263.51,85263.51,85222.35,85222.35,4.33385,85267.72200000001,85268.12700000001,85260.8195,85220.58720000001,46.54260943117283,12.125625764849246,17.25700601821596,-5.131380253366714,25.2504153932381,85311.32033078648,85210.31866921352,14.007857142860303
2025-04-19 12:21:00,85222.35,85244.35,85193.51,85244.34,45.48141,85260.76999999999,85265.20300000001,85262.1665,85222.3224,45.54951268106199,9.75720865612675,15.757046545798119,-5.999837889671369,23.467916321652385,85309.1023326433,85215.2306673567,15.82142857143273
2025-04-19 12:22:00,85244.35,85273.59,85244.34,85273.58,1.9875,85258.122,85265.20300000001,85264.074,85224.24,44.61605871398706,10.122953557773144,14.630227948193124,-4.50727439041998,22.71884825908395,85309.51169651817,85218.63630348182,15.59857142857488
2025-04-19 12:23:00,85273.58,85286.38,85273.58,85286.38,1.10566,85258.032,85268.18100000001,85266.6215,85225.8876,48.2444467192136,11.315227158120251,13.96722779017855,-2.6520006320582983,22.188260330309678,85310.99802066061,85222.24497933938,16.51214285714585
2025-04-19 12:24:00,85286.38,85290.06,85286.37,85290.06,2.49839,85263.342,85271.20700000001,85269.3535,85227.8064,49.20371765888001,12.413957447177381,13.656573721578317,-1.2426162744009357,21.49738323523767,85312.34826647048,85226.35873352952,16.775000000002496
2025-04-19 12:25:00,85290.05,85315.85,85290.05,85302.01,12.92894,85279.274,85273.49799999999,85272.68250000001,85230.2616,57.428795401096544,14.086592773965094,13.742577532055673,0.3440152419094211,21.11947287192344,85314.92144574385,85230.44355425617,17.213571428573882
2025-04-19 12:26:00,85302.0,85305.5,85298.5,85305.49,3.81649,85291.504,85276.13700000002,85276.1855,85233.3414,58.189190576401366,15.514137912919978,14.096889608228535,1.4172483046914426,20.41384163213368,85317.01318326428,85235.35781673573,17.71285714285997
2025-04-19 12:27:00,85305.49,85310.75,85305.49,85310.74,1.67725,85298.936,85278.52900000001,85278.679,85236.4552,64.78427089022446,16.874589085462503,14.652429503675329,2.2221595817871744,21.46339816931354,85321.60579633863,85235.75220366138,16.874285714288167
2025-04-19 12:28:00,85310.74,85310.75,85310.74,85310.74,1.29961,85303.808,85280.92000000001,85279.554,85239.43,64.15786548082379,17.748166624223813,15.271576927785027,2.4765896964387863,22.423488928185623,85324.40097785638,85234.70702214363,16.645714285715908
2025-04-19 12:29:00,85310.74,85310.75,85310.74,85310.74,0.8214,85307.944,85285.64300000001,85280.429,85241.5988,59.850560398505955,18.23033516171563,15.863328574571149,2.3670065871444805,23.309577609754683,85327.04815521951,85233.8098447805,15.26714285714323
2025-04-19 12:30:00,85310.75,85320.76,85310.74,85320.76,2.70331,85311.69399999999,85295.48400000001,85281.8055,85243.8642,62.208416363847626,19.199665666455985,16.53059599294812,2.6690696735078667,24.86618997500823,85331.53787995002,85232.07312004999,15.982142857141818
2025-04-19 12:31:00,85320.75,85320.76,85320.75,85320.76,0.4265,85314.74799999999,85303.126,85284.1645,85246.3394,60.41743400859178,19.740313034373685,17.172539401233234,2.567773633140451,26.244515490856614,85336.65353098171,85231.67546901829,15.429999999998213
2025-04-19 12:32:00,85320.75,85320.76,85320.75,85320.76,0.53116,85316.75200000001,85307.844,85286.5235,85248.89459999999,60.4150039904218,19.938936322243535,17.725818785435294,2.213117536808241,27.340560416331,85341.20462083266,85231.84237916733,15.429999999998213
2025-04-19 12:33:00,85320.76,85320.76,85320.75,85320.75,1.09689,85318.754,85311.281,85289.731,85251.5564,70.50437025362389,19.866530791972764,18.153961186742787,1.7125696052299766,27.40811919542084,85344.54723839083,85234.91476160916,13.27642857142616
2025-04-19 12:34:00,85320.75,85320.76,85310.74,85310.75,2.09787,85318.756,85313.35,85292.2785,85253.46719999998,90.76738609113055,18.78568280338368,18.280305510070967,0.5053772933127121,26.841673641675037,85345.96184728335,85238.59515271665,11.052142857140486
2025-04-19 12:35:00,85310.75,85310.75,85310.71,85310.72,1.63298,85316.74799999999,85314.221,85293.85949999999,85255.7812,88.3876937312115,17.72238956100773,18.168722320258322,-0.44633275925059124,26.955575806242752,85347.77065161247,85239.94834838751,7.423571428567811
2025-04-19 12:36:00,85310.71,85322.59,85310.71,85322.58,4.43853,85317.112,85315.93,85296.0335,85258.57519999999,85.46612623046401,17.633457367570372,18.061669329720733,-0.4282119621503604,27.451351259933354,85350.93620251988,85241.13079748013,6.182857142852819
2025-04-19 12:37:00,85322.58,85322.59,85322.58,85322.58,1.08821,85317.476,85317.11399999999,85297.82149999999,85261.3692,82.16062544421393,17.36283006652957,17.9219014770825,-0.5590714105529315,27.979171044087863,85353.77984208817,85241.86315791181,5.269285714280808
2025-04-19 12:38:00,85322.59,85322.59,85322.58,85322.58,0.3831,85317.842,85318.298,85299.609,85264.00779999999,80.91254752852612,16.95293312049762,17.728107805765525,-0.7751746852679062,28.379118860820757,85356.36723772164,85242.85076227835,5.0064285714231245
2025-04-19 12:39:00,85322.58,85322.59,85310.71,85310.72,2.21334,85317.836,85318.296,85301.96949999999,85266.4092,58.29365835079725,15.492496104445308,17.280985465501484,-1.7884893610561754,27.15548861267685,85356.28047722534,85247.65852277464,4.012142857136496
2025-04-19 12:40:00,85310.72,85310.72,85310.71,85310.72,1.74926,85317.836,85317.29199999999,85306.388,85268.511,55.333469304504995,14.171726406901143,16.659133653781417,-2.4874072468802737,19.678781385003667,85345.74556277001,85267.03043723,3.5128571428504074
2025-04-19 12:41:00,85310.71,85324.72,85310.71,85324.72,12.43154,85318.264,85317.688,85310.40699999999,85270.89279999999,62.09761163032167,14.09224329450808,16.14575558192675,-2.0535122874186698,13.6128712298157,85337.63274245962,85283.18125754036,4.137857142850407
2025-04-19 12:42:00,85324.72,85324.72,85324.22,85324.23,1.62869,85318.594,85318.035,85312.93950000001,85273.7132,61.575424746862126,13.83028651647328,15.682661768836057,-1.8523752523627781,10.827526505530098,85334.59455301106,85291.28444698895,4.1728571428507815
2025-04-19 12:43:00,85324.22,85324.23,85324.22,85324.22,0.67236,85318.92199999999,85318.38200000001,85314.8315,85276.34640000001,61.56485929993099,13.466641901017283,15.239457795272303,-1.7728158942550198,9.112514917687024,85333.05652983538,85296.60647016462,4.1728571428507815
2025-04-19 12:44:00,85324.22,85324.23,85302.0,85302.0,8.09764,85317.178,85317.50700000001,85315.4285,85278.27380000001,36.691259931898514,11.255733533907915,14.442712942999426,-3.186979409091512,7.683244361289163,85330.79498872257,85300.06201127742,5.044999999994096
2025-04-19 12:45:00,85302.0,85304.35,85302.0,85304.35,4.30471,85315.90400000001,85316.87,85315.5455,85280.1694,38.734038171091214,9.58273428864777,13.470717212129095,-3.8879829234813243,7.483370597154849,85330.5122411943,85300.57875880568,5.212142857137743
2025-04-19 12:46:00,85304.34,85319.32,85304.34,85305.5,6.04664,85312.06000000001,85315.162,85315.546,85281.9752,39.68640173020032,8.254512836792856,12.427476337061847,-4.172963500268992,7.482663680637469,85330.51132736128,85300.58067263872,6.28142857142458
2025-04-19 12:47:00,85305.5,85305.51,85260.87,85260.88,4.99702,85299.39000000001,85308.992,85313.053,85282.8448,24.75756809174588,3.5603847723832587,10.65405802412613,-7.093673251742871,14.335799501015291,85341.72459900203,85284.38140099797,9.469285714282055
2025-04-19 12:48:00,85260.87,85260.88,85226.41,85247.19,5.78183,85283.98400000001,85301.45300000001,85309.8755,85283.4406,24.010467778868886,-1.2500048481306294,8.273245449674778,-9.523250297805408,20.564970823245144,85351.00544164648,85268.7455583535,11.215714285711458
2025-04-19 12:49:00,85247.2,85255.39,85233.12,85233.12,6.78374,85270.20800000001,85293.693,85305.9945,85283.755,21.537558685445333,-6.126976717787329,5.393201016182357,-11.520177733969685,26.77868228565596,85359.55186457132,85252.43713542868,12.80357142856935
2025-04-19 12:50:00,85233.13,85269.61,85233.12,85265.21,24.18667,85262.38,85289.142,85303.217,85284.7114,31.676780581287474,-7.318256937971455,2.850909425351595,-10.16916636332305,28.018719305699435,85359.2544386114,85247.1795613886,14.561428571427573
2025-04-19 12:51:00,85265.2,85280.26,85256.5,85280.25,20.78138,85257.33,85284.69499999999,85301.1915,85285.9684,37.66536511451745,-6.968425122584449,0.8870425157643862,-7.855467638348835,28.147727994740393,85357.48695598949,85244.89604401051,16.257857142856146
2025-04-19 12:52:00,85280.25,85280.26,85280.25,85280.26,0.70186,85261.206,85280.298,85299.1665,85286.865,37.66899766899605,-6.614130394038511,-0.6131920661961934,-6.000938327842318,28.12265076411243,85355.41180152823,85242.92119847178,16.257857142856146
2025-04-19 12:53:00,85280.25,85280.26,85256.51,85256.51,2.49624,85263.06999999999,85273.527,85295.95449999999,85287.2866,35.22807782440327,-8.155761243251618,-2.121705901607278,-6.03405534164434,29.176573942958008,85354.30764788591,85237.60135211407,17.105714285713994
2025-04-19 12:54:00,85256.51,85271.12,85256.5,85271.12,4.95478,85270.67,85270.439,85293.973,85288.0006,40.00504795557681,-8.105178447120124,-3.3184004107098475,-4.786778036410277,29.463175588023034,85352.89935117605,85235.04664882395,18.149285714285465
2025-04-19 12:55:00,85271.11,85274.53,85263.5,85263.51,5.02446,85270.33,85266.35500000001,85291.6125,85288.5622,34.03578321422869,-8.580246872399584,-4.370769703047795,-4.209477169351789,29.93817203735599,85351.48884407472,85231.73615592529,17.936428571428614
2025-04-19 12:56:00,85263.5,85272.51,85263.5,85272.5,2.09495,85268.78,85263.05500000001,85289.1085,85289.3036,37.08106488187547,-8.13751989082084,-5.124119740602405,-3.0134001502184358,29.299263538229862,85347.70702707647,85230.50997292354,18.544285714285383
2025-04-19 12:57:00,85272.5,85290.31,85272.5,85290.31,1.38859,85270.79,85265.99799999999,85287.49500000001,85289.8924,42.22283381496215,-6.277178011921933,-5.3547313948663104,-0.9224466170556225,28.22794870964516,85343.9508974193,85231.03910258072,19.81571428571416
2025-04-19 12:58:00,85290.31,85295.44,85290.3,85295.44,4.81265,85278.576,85270.823,85286.138,85289.9364,48.367509456500784,-4.33887963941379,-5.151561043775807,0.8126814043620172,27.081613007528958,85340.30122601506,85231.97477398496,18.595000000000123
2025-04-19 12:59:00,85295.44,85295.44,85295.43,85295.43,0.41822,85283.438,85277.05399999999,85285.3735,85289.98019999999,47.7540537818481,-2.771621602398227,-4.675573155500291,1.9039515531020639,26.561981966399983,85338.4974639328,85232.2495360672,18.427857142857516
2025-04-19 13:00:00,85295.44,85295.44,85228.5,85228.5,7.12871,85276.43599999999,85273.383,85281.2625,85288.68560000001,35.436525949463686,-6.851272751722718,-5.110713074744776,-1.7405596769779415,28.708500807426905,85338.67950161485,85223.84549838514,22.139285714285506
2025-04-19 13:01:00,85228.5,85228.51,85206.41,85206.41,10.23133,85263.218,85265.999,85275.347,85287.34220000001,38.73795641566442,-11.731668692038511,-6.434904198203523,-5.296764493834988,31.350196841868854,85338.04739368374,85212.64660631625,20.529285714284924
2025-04-19 13:02:00,85206.42,85250.41,85201.63,85250.4,64.52255,85255.236,85263.013,85271.65550000001,85286.8786,50.5897916436982,-11.912472705778782,-7.530417899718575,-4.382054806060207,29.588514551008934,85330.83252910203,85212.47847089799,21.551428571427614
2025-04-19 13:03:00,85250.4,85260.0,85231.44,85260.0,19.82065,85248.148,85263.362,85268.44450000001,85286.9466,55.021295673616585,-11.152561631563003,-8.254846646087461,-2.8977149854755417,26.950966463772172,85322.34643292756,85214.54256707247,22.00071428571287
2025-04-19 13:04:00,85260.0,85310.05,85259.99,85310.01,18.15379,85251.064,85267.251,85268.845,85287.9508,57.84368653266867,-6.440693278476829,-7.892015972565336,1.451322694088507,27.529169676339656,85323.90333935268,85213.78666064733,22.969999999998045
2025-04-19 13:05:00,85310.0,85310.01,85273.58,85273.58,14.79624,85260.07999999999,85268.258,85267.30649999999,85287.84040000002,48.91357461641226,-5.581757181003923,-7.4299642142530535,1.848207033249131,26.271581637788987,85319.84966327557,85214.76333672441,23.87499999999792
2025-04-19 13:06:00,85273.58,85277.41,85273.58,85277.4,1.64065,85274.278,85268.74799999999,85265.9015,85287.8064,49.53986743033646,-4.540462435921654,-6.852063858586774,2.3116014226651203,24.83352872867103,85315.56855745734,85216.23444254267,24.147857142855564
2025-04-19 13:07:00,85277.4,85295.39,85277.4,85295.38,2.02538,85283.274,85269.255,85267.62649999998,85287.9776,56.371922232059696,-2.2385880637157243,-5.9293686996125645,3.6907806358968402,25.651133999019315,85318.92876799802,85216.32423200195,23.736428571427364
2025-04-19 13:08:00,85295.39,85295.39,85286.85,85286.85,2.49854,85288.644,85268.396,85269.60949999999,85287.978,52.63105074766849,-1.0900701018545078,-4.9615089800609535,3.8714388782064457,25.5207649956735,85320.65102999134,85218.56797000865,23.302142857141526
2025-04-19 13:09:00,85286.85,85318.73,85286.85,85311.06,19.34544,85288.854,85269.959,85273.5065,85288.929,57.53494121002841,1.7534704107383732,-3.6185131019010885,5.371983512639462,25.606133756760734,85324.71876751352,85222.29423248649,24.791428571426618
2025-04-19 13:10:00,85311.05,85320.01,85291.5,85320.0,14.39713,85298.138,85279.10900000001,85276.246,85290.882,57.528210980094265,4.674495366052724,-1.9599114083103262,6.63440677436305,27.530389006826752,85331.30677801365,85221.18522198635,26.18428571428376
2025-04-19 13:11:00,85320.0,85350.42,85320.0,85332.19,21.59952,85309.096,85291.687,85278.843,85292.63900000001,56.757890660299246,7.882198731429526,0.008510619637644191,7.873688111791881,30.24403812370853,85339.33107624741,85218.35492375257,27.084999999998086
2025-04-19 13:12:00,85332.18,85332.19,85332.18,85332.18,3.81856,85316.45599999999,85299.86499999999,85281.439,85293.811,56.02808951893283,10.304733291413868,2.067755153992889,8.236978137420978,32.51508019252429,85346.46916038505,85216.40883961495,26.718571428570222
2025-04-19 13:13:00,85332.18,85332.19,85332.18,85332.19,1.57938,85325.524,85307.084,85285.223,85294.72720000001,56.031371004792675,12.08609531656839,4.07142318650799,8.0146721300604,33.838015213887196,85352.89903042777,85217.54696957223,26.718571428570222
2025-04-19 13:14:00,85332.18,85339.5,85332.18,85339.5,4.41576,85331.212,85310.033,85288.64199999999,85295.716,72.64197127937379,13.92714994805283,6.042568538816958,7.884581409235871,35.73920234344691,85360.12040468688,85217.1635953131,22.459999999999127
2025-04-19 13:15:00,85339.49,85339.5,85305.5,85305.5,4.93246,85328.312,85313.225,85290.7415,85295.7858,69.27596000466812,12.498606996115996,7.333776230276767,5.164830765839229,35.41701779015885,85361.57553558033,85219.90746441968,23.30999999999975
2025-04-19 13:16:00,85305.51,85305.51,85300.0,85300.0,1.37251,85321.874,85315.485,85292.1165,85295.67599999999,61.348036972637495,10.798197481111856,8.026660480443786,2.7715370006680704,35.204734156713734,85362.52596831344,85221.70703168657,20.219285714285174
2025-04-19 13:17:00,85300.0,85300.01,85265.88,85265.88,4.24858,85308.614,85312.535,85290.89499999999,85294.77880000001,51.20957788200541,6.621088060725015,7.745545996500032,-1.124457935775017,35.691176912673775,85362.27735382534,85219.51264617464,20.617142857141776
2025-04-19 13:18:00,85265.88,85293.48,85265.88,85293.48,6.52987,85300.872,85313.198,85290.79699999999,85294.43359999999,46.25424881033327,5.474679391641985,7.2913726755284225,-1.8166932838864378,35.68072987129741,85362.15845974258,85219.4355402574,19.012857142855605
2025-04-19 13:19:00,85293.47,85334.61,85293.47,85334.6,4.87034,85299.892,85315.552,85292.7555,85294.9108,63.539540250288695,7.794334372942103,7.391965015011159,0.40236935793094375,36.99907457866017,85366.75364915733,85218.75735084267,19.349285714284633
2025-04-19 13:20:00,85334.6,85334.61,85334.6,85334.61,1.86549,85305.714,85317.013,85298.061,85295.1878,62.9124723513752,9.523701274258201,7.818312266860568,1.705389007397633,34.8453441419072,85367.75168828381,85228.3703117162,19.07642857142699
2025-04-19 13:21:00,85334.6,85334.61,85334.6,85334.6,0.90301,85312.634,85317.254,85304.47050000001,85295.4646,59.63352328551818,10.769288433148176,8.40850750011809,2.360780933030087,28.268748854465223,85361.00799770893,85247.93300229109,17.79214285714053
2025-04-19 13:22:00,85334.61,85420.0,85334.61,85417.0,17.60297,85342.85800000001,85325.736,85312.8005,85297.3894,73.45636737194923,18.195668247848516,10.365939649664176,7.8297285981843405,35.19480559335613,85383.1901111867,85242.41088881329,23.28214285714057
2025-04-19 13:23:00,85417.01,85417.01,85392.67,85392.67,4.74092,85362.69600000001,85331.784,85319.434,85298.8278,64.7018555215276,21.865844247993664,12.665920569330074,9.19992367866359,37.16675810981732,85393.76751621962,85245.10048378036,22.7435714285696
2025-04-19 13:24:00,85392.67,85422.0,85392.67,85415.09,5.06104,85378.794,85339.34300000001,85324.688,85300.91459999999,66.33680376593425,26.2806448834599,15.38886543215604,10.89177945130386,42.76936834230747,85410.2267366846,85239.14926331538,22.802142857141526
2025-04-19 13:25:00,85415.09,85444.71,85415.09,85421.03,16.24998,85396.07800000001,85350.896,85332.0605,85303.1208,65.59800547791222,29.913885895482963,18.293869524821424,11.620016370661538,46.07650198869297,85424.21350397739,85239.90749602263,22.7449999999995
2025-04-19 13:26:00,85421.03,85421.04,85365.0,85372.18,5.82646,85403.59400000001,85358.114,85336.7995,85304.11279999999,55.99484443378703,28.522677162502077,20.339631052357557,8.18304611014452,45.02074274848008,85426.84098549695,85246.75801450304,26.747142857141235
2025-04-19 13:27:00,85372.18,85386.43,85372.17,85386.43,1.86539,85397.48,85370.169,85341.352,85305.3898,57.796239866611984,28.24440619320376,21.9205860805268,6.323820112676959,45.21503284014584,85431.7820656803,85250.9219343197,27.76499999999734
2025-04-19 13:28:00,85386.42,85414.0,85386.42,85403.53,3.60213,85399.65199999999,85381.174,85347.186,85307.00880000001,58.95148888578217,29.068616616772488,23.35019218777594,5.718424428996549,45.339949423107214,85437.86589884621,85256.50610115379,29.21214285713982
2025-04-19 13:29:00,85403.54,85416.98,85403.53,85403.53,6.51672,85397.34,85388.06700000001,85351.8095,85308.865,65.14444616097646,29.383099237893475,24.556773597799445,4.82632564009403,46.169329461300144,85444.1481589226,85259.4708410774,27.744285714282473
2025-04-19 13:30:00,85403.54,85403.54,85403.53,85403.53,0.77443,85393.84,85394.959,85355.986,85310.72119999999,66.27062706270638,29.294638622101047,25.504346602659766,3.7902920194412815,46.912480361846455,85449.8109607237,85262.16103927631,27.351428571425327
2025-04-19 13:31:00,85403.53,85412.39,85384.13,85384.14,4.45132,85396.23199999999,85399.91299999999,85358.5835,85311.90959999998,69.48783863950884,27.34470920948661,25.872419124025136,1.4722900854614736,46.963756145940486,85452.51101229187,85264.65598770812,26.932142857139947
2025-04-19 13:32:00,85384.13,85384.14,85367.99,85368.0,1.57722,85392.546,85395.01299999999,85360.3745,85312.785,62.762022194821625,24.217844749917276,25.541504249203566,-1.3236594992862898,46.58532944778398,85453.54515889558,85267.20384110443,26.11428571428301
2025-04-19 13:33:00,85367.99,85368.0,85347.82,85355.09,2.516,85382.85800000001,85391.255,85361.5195,85313.4024,53.884360189571694,20.462177783017978,24.52563895596645,-4.063461172948472,46.13538707773671,85453.79027415547,85269.24872584452,24.617142857139697
2025-04-19 13:34:00,85355.1,85355.1,85344.04,85344.05,0.95771,85370.962,85384.15099999998,85361.747,85314.24339999999,51.71773782662537,16.405832691772957,22.901677703127753,-6.495845011354795,46.03219399761336,85453.81138799523,85269.68261200478,25.40642857142666
2025-04-19 13:35:00,85344.04,85352.83,85344.04,85344.53,5.02586,85359.162,85376.501,85363.6985,85315.04699999999,51.80381471389519,13.079114085325273,20.937164979567257,-7.858050894241984,44.31753118449776,85452.33356236899,85275.063437631,26.033571428570472
2025-04-19 13:36:00,85344.53,85344.53,85330.36,85330.37,0.71546,85348.408,85372.31999999999,85365.217,85315.5444,29.075890053620412,9.19408823599224,18.588549630852253,-9.394461394860013,42.50325126915255,85450.22350253831,85280.2104974617,20.94571428571362
2025-04-19 13:37:00,85330.36,85330.36,85301.44,85323.98,10.87855,85339.604,85366.075,85368.122,85316.8064,31.834770190934634,5.535745040804613,15.977988712842725,-10.442243672038112,36.983546199694416,85442.08909239939,85294.15490760062,21.273571428570513
2025-04-19 13:38:00,85323.97,85336.36,85323.97,85336.35,1.74036,85335.856,85359.357,85370.26550000001,85318.5896,28.00804379399439,3.5932169529551174,13.501034360865205,-9.907817407910088,33.50884492476124,85437.28318984954,85303.24781015048,20.06357142857035
2025-04-19 13:39:00,85336.35,85355.08,85336.35,85355.08,2.41297,85338.062,85354.512,85371.28949999998,85321.02880000001,32.808508419792275,3.5244759501802037,11.505722678728205,-7.981246728548001,32.6638469675461,85436.61719393508,85305.9618060649,19.285714285712206
2025-04-19 13:40:00,85355.08,85367.93,85355.07,85355.07,3.07942,85340.17000000001,85349.666,85372.3125,85322.826,44.01622718053232,3.4296563502866775,9.8905094130399,-6.460853062753223,31.762578905379865,85435.83765781076,85308.78734218924,16.201428571425954
2025-04-19 13:41:00,85355.07,85373.4,85355.07,85373.4,1.54418,85348.776,85348.592,85374.2525,85324.689,45.56953417205036,4.77850530933938,8.868108592299796,-4.089603282960416,30.497665963957857,85435.24783192792,85313.25716807209,16.492142857139697
2025-04-19 13:42:00,85373.4,85391.31,85373.39,85391.31,3.36797,85362.242,85350.923,85372.968,85326.91,45.86771270120306,7.209557852082071,8.536398444256251,-1.3268405921741806,29.11199400202432,85431.19198800404,85314.74401199595,15.802142857139447
2025-04-19 13:43:00,85391.3,85396.31,85391.3,85396.3,1.09544,85374.232,85355.044,85373.1495,85329.7058,47.63493621197372,9.430131122295279,8.715144979864057,0.714986142431222,29.25226961568767,85431.65403923138,85314.64496076862,15.199285714282139
2025-04-19 13:44:00,85396.3,85396.31,85390.08,85390.09,1.34809,85381.234,85359.648,85371.8995,85332.0852,45.775179177668015,10.567046007825411,9.085525185456328,1.4815208223690828,27.867104995410127,85427.63370999083,85316.16529000917,15.643571428567936
2025-04-19 13:45:00,85390.09,85390.09,85362.23,85362.23,1.40094,85382.666,85361.418,85368.9595,85334.05960000001,43.460872679519,9.114918969324208,9.091403942229904,0.02351502709430342,25.403850180227504,85419.76720036045,85318.15179963954,15.614999999996924
2025-04-19 13:46:00,85362.23,85387.19,85362.23,85383.05,1.9264,85384.59599999999,85366.686,85369.503,85336.2706,54.369664943964445,9.53419358053361,9.179961869890645,0.3542317106429653,25.591959264193164,85420.68691852839,85318.3190814716,16.24428571428351
2025-04-19 13:47:00,85383.05,85393.95,85383.04,85393.94,2.04224,85385.122,85373.682,85369.8785,85338.3432,61.41371408426033,10.62275125508313,9.468519746929143,1.1542315081539876,25.9065555975313,85421.69161119507,85318.06538880494,15.582142857141402
2025-04-19 13:48:00,85393.95,85436.54,85393.94,85436.53,11.587,85393.16799999999,85383.7,85371.5285,85341.165,72.92059085952056,14.752045715140412,10.525224940571396,4.226820774569015,29.025752481900874,85429.5800049638,85313.4769950362,17.83499999999705
2025-04-19 13:49:00,85436.53,85436.54,85410.93,85426.85,10.82446,85400.51999999999,85390.87700000001,85372.6945,85343.7934,69.51265762776289,17.046939714156906,11.829567895288498,5.217371818868408,30.79351698320153,85434.2815339664,85311.1074660336,19.03642857142508
2025-04-19 13:50:00,85426.85,85426.86,85401.31,85401.31,5.78534,85408.33600000001,85395.501,85372.5835,85347.24960000001,65.95448002878734,16.6132875514013,12.78631182651106,3.8269757248902394,30.68030864774506,85433.94411729548,85311.2228827045,19.849285714282555
2025-04-19 13:51:00,85401.32,85434.63,85376.52,85434.63,11.70232,85418.652,85401.624,85375.10800000001,85351.814,72.19658976930839,18.74221206716902,13.977491874642652,4.764720192526369,33.61789850719287,85442.34379701439,85307.87220298563,21.933571428568808
2025-04-19 13:52:00,85434.63,85440.0,85423.45,85424.49,17.75185,85424.76200000002,85404.942,85377.93250000001,85355.2958,67.84066067524856,19.387697518919595,15.059533003498041,4.328164515421554,35.31929631818788,85448.57109263638,85307.29390736364,22.230714285711915
2025-04-19 13:53:00,85424.49,85440.0,85424.48,85439.99,4.1519,85425.454,85409.31100000002,85382.1775,85358.8956,67.41457812051368,20.908944553564652,16.229415313511364,4.679529240053288,37.46616308921827,85457.10982617844,85307.24517382158,22.001428571426782
2025-04-19 13:54:00,85439.99,85440.0,85439.99,85440.0,1.65751,85428.084,85414.302,85386.975,85361.49540000001,67.41868001148327,21.863323916273657,17.356197034063822,4.507126882209835,38.45706374171098,85463.88912748343,85310.06087251658,21.083571428570263
2025-04-19 13:55:00,85439.99,85477.72,85439.99,85477.72,24.97009,85443.366,85425.851,85393.6345,85365.5782,69.81913519264347,25.370905195712112,18.959138666393482,6.41176652931863,42.081416998986455,85477.79733399798,85309.47166600202,22.469285714285174
2025-04-19 13:56:00,85477.71,85480.0,85477.71,85477.73,2.95933,85451.986,85435.319,85401.0025,85369.58480000001,67.61660143509326,27.830680782775744,20.733447089669937,7.097233693105807,43.30429367090697,85487.61108734182,85314.39391265818,21.35285714285627
2025-04-19 13:57:00,85477.72,85480.0,85477.72,85480.0,4.50067,85463.088,85443.925,85408.80350000001,85373.27719999998,67.25346306068454,29.62177925374999,22.51111352248595,7.110665731264042,42.748347235871876,85494.30019447175,85323.30680552826,21.15785714285656
2025-04-19 13:58:00,85479.99,85498.77,85479.99,85490.93,9.2897,85473.276,85449.36499999999,85416.5325,85377.3588,70.38984147525012,31.559400229540188,24.320770863896797,7.238629365643391,42.93293800970603,85502.39837601941,85330.66662398059,22.05428571428534
2025-04-19 13:59:00,85490.94,85490.94,85472.53,85472.54,11.01923,85479.784,85453.934,85422.40550000001,85380.5884,73.19288507632118,31.250819509950816,25.706780593107602,5.544038916843213,42.11018996376219,85506.62587992754,85338.18512007248,21.379285714285547
2025-04-19 14:00:00,85472.53,85496.91,85472.53,85496.9,3.68184,85483.62,85463.493,85429.497,85384.12640000001,73.58607830950805,32.596167156880256,27.084657905862134,5.511509251018122,42.11617229200431,85513.72934458402,85345.26465541599,21.33785714285685
2025-04-19 14:01:00,85496.91,85500.0,85473.46,85473.46,28.08409,85482.76599999999,85467.376,85434.5,85386.9518,65.65970854667398,31.40889061636699,27.949504447963108,3.4593861684038814,41.030758155946515,85516.5615163119,85352.4384836881,22.454285714284715
2025-04-19 14:02:00,85473.46,85473.47,85463.42,85463.42,1.69421,85479.45,85471.269,85438.1055,85389.5766,56.07409080641529,29.319840442272834,28.223571646825054,1.0962687954477808,40.19553318811923,85518.49656637624,85357.71443362377,20.129285714285547
2025-04-19 14:03:00,85463.43,85463.43,85428.0,85428.01,1.94499,85466.866,85470.071,85439.691,85391.493,50.234741784035315,24.524261639875476,27.48370964543514,-2.959448005559665,39.06935800417116,85517.82971600835,85361.55228399167,20.83071428571358
2025-04-19 14:04:00,85428.01,85428.01,85418.07,85418.07,1.68528,85455.972,85467.878,85441.09,85393.06439999999,53.62018316917458,19.69462854237645,25.925893424823403,-6.231264882446954,37.67586438245345,85516.4417287649,85365.7382712351,19.715714285712497
2025-04-19 14:05:00,85418.07,85459.5,85418.07,85442.0,8.64689,85444.992,85464.306,85445.0785,85395.7944,51.65923724616066,17.595233625048422,24.259761464868408,-6.664527839819986,32.794182922413725,85510.66686584483,85379.49013415517,18.524285714283387
2025-04-19 14:06:00,85442.0,85450.0,85436.1,85436.11,2.14661,85437.522,85460.144,85447.7315,85398.5166,52.66709511568057,15.280035514602787,22.463816274815287,-7.1837807602125,29.492051772679968,85506.71560354535,85388.74739645464,18.33499999999705
2025-04-19 14:07:00,85436.1,85460.0,85436.1,85459.99,6.25734,85436.836,85458.143,85451.034,85402.39880000001,54.420475643179756,15.19695966722793,21.010444953297817,-5.813485286069888,26.719258245458214,85504.47251649092,85397.59548350908,18.93357142856777
2025-04-19 14:08:00,85460.0,85487.49,85459.99,85487.48,7.44169,85448.73000000001,85457.798,85453.5815,85406.27879999999,59.35750886874299,17.151621499986504,20.238680262635555,-3.0870587626490504,27.675379745999802,85508.932259492,85398.230740508,20.897142857139574
2025-04-19 14:09:00,85487.49,85492.0,85475.75,85475.75,6.98375,85460.266,85458.11899999999,85456.0265,85409.1018,49.56743226033079,17.551865141052986,19.701317238319042,-2.1494520972660567,27.34758243686117,85510.72166487372,85401.33133512629,19.36285714285415
2025-04-19 14:10:00,85475.75,85475.76,85475.75,85475.76,0.90238,85467.01800000001,85456.00499999999,85459.749,85411.92480000001,49.56743226033079,17.66622280694719,19.294298352044674,-1.6280755450974844,24.41773574868777,85508.58447149736,85410.91352850263,19.19999999999709
2025-04-19 14:11:00,85475.75,85476.73,85462.7,85466.51,3.57908,85473.098,85455.31,85461.343,85414.56300000001,47.12599599471481,16.81660305451078,18.798759292537895,-1.982156238027116,23.722319939356908,85508.7876398787,85413.89836012128,20.039285714282805
2025-04-19 14:12:00,85466.5,85466.51,85466.5,85466.51,1.52189,85474.40199999999,85455.61899999999,85463.44399999999,85415.55320000001,44.54326063639569,15.959304353251355,18.230868304680587,-2.2715639514292327,22.091307010066746,85507.62661402012,85419.26138597986,18.698571428568226
2025-04-19 14:13:00,85466.5,85466.51,85463.63,85463.63,2.78455,85469.632,85459.181,85464.626,85416.9724,47.86074429772129,14.876015577581711,17.559897759260814,-2.6838821816791025,21.39170161642162,85507.40940323284,85421.84259676716,17.589285714281555
2025-04-19 14:14:00,85463.63,85463.64,85402.0,85407.19,40.38718,85455.92,85458.09300000001,85462.9855,85416.81439999999,31.336079557273862,9.355421629952616,15.919002533399174,-6.563580903446558,24.42294270583492,85511.83138541167,85414.13961458832,20.250714285709755
2025-04-19 14:15:00,85407.2,85427.43,85407.19,85427.42,5.76325,85446.25200000001,85456.635,85460.4705,85416.9422,40.29183535762173,6.537344643860706,14.04267095549148,-7.505326311630775,25.396246384250166,85511.26299276849,85409.6780072315,19.800714285709546
2025-04-19 14:16:00,85427.42,85427.43,85409.99,85409.99,2.81981,85434.948,85454.023,85457.0835,85417.6984,39.07406650034688,2.8645225648069754,11.80704127735458,-8.942518712547605,27.410497833095814,85511.90449566618,85402.2625043338,20.328571428565606
2025-04-19 14:17:00,85410.0,85410.0,85376.52,85376.53,4.18997,85416.952,85445.677,85451.91,85417.50039999999,39.388192612136024,-2.714862512118998,8.902660519459864,-11.617523031578862,32.203114251647804,85516.3162285033,85387.5037714967,20.1892857142801
2025-04-19 14:18:00,85376.53,85387.1,85376.52,85387.1,2.37264,85401.64600000001,85435.639,85446.7185,85417.1718,43.63255068053691,-6.212046119268052,5.8797191917142815,-12.091765310982334,33.905839457837374,85514.53017891568,85378.90682108433,20.234999999995384
2025-04-19 14:19:00,85387.09,85387.1,85376.53,85376.53,3.00681,85395.514,85425.71699999999,85441.918,85416.6318,35.7568637688716,-9.724403120664647,2.758894729238496,-12.483297849903142,36.73610922752965,85515.39021845507,85368.44578154494,18.03071428571067
2025-04-19 14:20:00,85376.54,85422.24,85376.53,85422.24,4.53271,85394.478,85420.365,85438.18500000001,85417.006,47.42814759873992,-8.719048599014059,0.46330606358798515,-9.182354662602044,34.585356105755764,85507.35571221153,85369.0142877885,20.3028571428544
2025-04-19 14:21:00,85422.24,85471.51,85422.24,85464.83,6.81346,85405.446,85420.19700000001,85437.75349999999,85418.6198,50.83922874184991,-4.43452242280182,-0.5162596336899758,-3.918262789111844,34.17347142638274,85506.10044285275,85369.40655714723,22.114999999996922
2025-04-19 14:22:00,85464.82,85464.83,85464.82,85464.82,1.63421,85423.104,85420.028,85437.8235,85420.55619999999,45.65700705305317,-1.0279617728083394,-0.6186000615136487,-0.4093617112946908,34.23019983740738,85506.28389967482,85369.36310032518,20.15142857142512
2025-04-19 14:23:00,85464.82,85464.83,85462.96,85462.96,1.52939,85438.276,85419.96100000001,85439.571,85422.71359999999,47.45229273734237,1.50433459712076,-0.19401312978676696,1.6983477269075269,34.59303912510367,85508.7570782502,85370.38492174979,19.124285714281932
2025-04-19 14:24:00,85462.96,85462.97,85462.96,85462.96,0.52449,85455.562,85425.538,85441.8155,85425.0918,47.45019920318957,3.4711840653326362,0.5390263092371137,2.9321577560955223,34.58086288333176,85510.97722576666,85372.65377423333,19.124285714281932
2025-04-19 14:25:00,85462.96,85487.5,85462.96,85487.42,13.95766,85468.59800000001,85431.53800000002,85444.0865,85427.94959999999,53.92735058788252,6.923830411484232,1.8159871296865375,5.107843281797694,36.053668356618154,85516.19383671324,85371.97916328677,19.874999999995843
2025-04-19 14:26:00,85487.42,85487.43,85480.58,85480.58,2.77999,85471.748,85438.59700000001,85446.31,85430.95379999999,52.576451199415416,9.004350136674475,3.253659731084125,5.750690405590349,36.89725776607087,85520.10451553213,85372.51548446786,20.36357142856702
2025-04-19 14:27:00,85480.58,85480.59,85480.58,85480.58,1.33864,85474.9,85449.00200000001,85447.3395,85434.0858,53.136913795017435,10.531773281632923,4.709282441193885,5.822490840439038,37.57997652549963,85522.499453051,85372.179546949,20.158571428567353
2025-04-19 14:28:00,85480.58,85480.59,85462.96,85462.96,5.20604,85474.9,85456.58800000002,85446.1135,85436.618,62.053166198402025,10.202868072912679,5.807999567537644,4.394868505375035,36.58840543803158,85519.29031087607,85372.93668912395,17.01499999999526
2025-04-19 14:29:00,85462.97,85462.97,85447.47,85462.52,6.79058,85474.812,85465.187,85445.452,85438.7668,58.29551900170311,9.79380709088582,6.60516107220728,3.188646018678541,36.141255259156615,85517.73451051832,85373.16948948169,16.6764285714245
2025-04-19 14:30:00,85462.51,85480.0,85462.51,85479.99,3.39694,85473.326,85470.96200000001,85445.6635,85441.2652,66.54064272211676,10.755325613907189,7.435193980547262,3.320131633359927,36.33978553180113,85518.3430710636,85372.98392893639,16.67999999999717
2025-04-19 14:31:00,85479.99,85480.0,85479.99,85479.99,1.51816,85473.20800000001,85472.478,85446.3375,85443.397,79.03895812282664,11.386084278783528,8.225372040194516,3.160712238589012,36.86794839442419,85520.07339678884,85372.60160321115,14.289285714282803
2025-04-19 14:32:00,85480.0,85497.84,85479.99,85497.84,1.29964,85476.66,85475.78,85447.90400000001,85445.5276,79.861935066336,13.17444409566815,9.215186451289243,3.9592576443789067,38.403786862687944,85524.71157372539,85371.09642627463,14.80857142856777
2025-04-19 14:33:00,85497.83,85497.84,85480.0,85480.0,1.45145,85480.068,85477.48400000001,85448.7225,85447.2016,76.84882453682484,13.002310686162673,9.97261129826393,3.0296993878987433,38.92747193754538,85526.5774438751,85370.86755612491,15.327857142852736
2025-04-19 14:34:00,85480.01,85480.01,85405.89,85405.89,7.081,85468.742,85471.777,85448.6575,85447.51759999999,46.302410782937216,6.80736501562933,9.33956204173701,-2.5321970261076796,39.001486717625944,85526.66047343526,85370.65452656474,17.35714285713766
2025-04-19 14:35:00,85405.89,85432.93,85405.89,85426.0,2.65533,85457.944,85465.63500000001,85448.5865,85448.793,40.224560696841216,3.4804148177354364,8.167732596936695,-4.687317779201258,39.04345314586669,85526.67340629174,85370.49959370827,15.769285714280809
2025-04-19 14:36:00,85426.0,85426.01,85417.46,85417.46,1.93932,85445.438,85459.323,85448.96,85449.4812,38.56811818093864,0.15291349666949827,6.564768776883255,-6.411855280213757,38.68891625757335,85526.33783251516,85371.58216748486,16.37928571428035
2025-04-19 14:37:00,85417.46,85417.47,85417.46,85417.47,0.93939,85429.364,85453.01200000002,85451.00700000001,85449.9518,38.92055141506817,-2.455048091011122,4.7608054033043805,-7.215853494315502,35.61602507637009,85522.23905015276,85379.77494984727,16.246428571423166
2025-04-19 14:38:00,85417.46,85417.47,85417.46,85417.46,0.52205,85416.856,85448.462,85452.525,85449.57040000001,38.91865562591109,-4.471142803973635,2.914415761848778,-7.3855585658224125,33.32198079868211,85519.16896159736,85385.88103840263,16.246428571423166
2025-04-19 14:39:00,85417.46,85417.47,85384.89,85384.9,3.77602,85412.658,85440.70000000001,85452.9435,85448.7314,25.979381443295722,-8.597129911810043,0.6121066271170136,-9.209236538927057,32.35585966423119,85517.65521932846,85388.23178067153,16.820714285709464
2025-04-19 14:40:00,85384.89,85396.77,85379.37,85396.76,2.68731,85406.81,85432.37700000001,85451.66949999999,85448.6404,30.812196685282203,-10.785671037185239,-1.6674489057434367,-9.118222131441803,34.0839139999696,85519.83732799992,85383.50167200006,17.574285714282137
2025-04-19 14:41:00,85396.76,85396.77,85379.37,85390.92,2.46426,85401.502,85423.47,85447.97400000002,85447.76620000001,30.009810041913084,-12.843295325874351,-3.9026181897696195,-8.940677136104732,36.50286164882093,85520.97972329766,85374.96827670238,18.816428571425995
2025-04-19 14:42:00,85390.92,85391.31,85384.86,85384.87,3.32347,85394.98199999999,85412.173,85443.9765,85446.9738,31.642296299775367,-14.791652870277176,-6.080425125871131,-8.711227744406045,38.862406565658524,85521.70131313131,85366.2516868687,18.017857142855064
2025-04-19 14:43:00,85384.87,85384.87,85367.92,85367.92,7.4044,85385.074,85400.965,85439.2245,85445.5324,29.363001745197863,-17.501714731333777,-8.36468304696366,-9.137031684370116,42.095151663137386,85523.41480332628,85355.03419667372,18.121428571426286
2025-04-19 14:44:00,85367.92,85367.93,85367.92,85367.92,1.75045,85381.678,85397.16799999999,85434.4725,85444.0908,23.534690407590602,-19.425532830660813,-10.576853003703093,-8.84867982695772,44.56654501517273,85523.60559003035,85345.33940996966,16.87285714285411
2025-04-19 14:45:00,85367.92,85389.5,85367.92,85389.5,10.98493,85380.226,85393.518,85429.5765,85442.3264,30.607346448928084,-18.989942648317083,-12.259470932625891,-6.730471715691191,43.81602292666245,85517.20854585333,85341.94445414667,18.413571428568893
2025-04-19 14:46:00,85389.5,85389.5,85379.01,85379.01,4.30742,85377.844,85389.673,85424.498,85440.352,23.704359371541642,-19.26906780290301,-13.661390306681316,-5.607677496221694,43.47826081229075,85511.45452162459,85337.54147837542,17.887857142855605
2025-04-19 14:47:00,85379.01,85405.36,85379.01,85396.82,4.77922,85380.23400000001,85387.60800000001,85420.31,85438.6884,31.590828611900605,-17.84742434506188,-14.49859711435743,-3.348827230704451,41.79329975377797,85503.89659950756,85336.72340049244,18.49571428571341
2025-04-19 14:48:00,85396.82,85396.82,85396.06,85396.07,1.43477,85385.86399999999,85385.469,85416.9655,85436.79119999999,46.78159412690363,-16.59004073170945,-14.916885837827836,-1.6731548938816143,40.866766627275624,85498.69903325455,85335.23196674546,13.25571428571441
2025-04-19 14:49:00,85396.06,85396.07,85396.06,85396.06,1.03925,85391.492,85386.58499999999,85413.6425,85435.2616,38.69847501132508,-15.416648547674413,-15.016838379797152,-0.399810167877261,39.651601518541455,85492.94570303708,85334.33929696292,11.325000000001248
2025-04-19 14:50:00,85396.06,85396.07,85359.8,85359.91,2.39297,85385.574,85382.9,85407.6385,85432.5218,32.02348972324759,-17.20539656818437,-15.454550017474595,-1.750846550709774,38.138922677204704,85483.91634535442,85331.36065464558,13.30500000000237
2025-04-19 14:51:00,85359.92,85364.95,85359.91,85364.94,3.87571,85382.76,85380.302,85401.88600000001,85430.3514,34.09049609304297,-18.00951086837449,-15.965542187654576,-2.0439686807199156,35.216300249086686,85472.31860049818,85331.45339950184,13.664285714288
2025-04-19 14:52:00,85364.94,85370.21,85357.54,85370.2,19.47878,85377.436,85378.83499999999,85395.504,85428.487,36.1277445109774,-18.014677219020086,-16.37536919392768,-1.639308025092408,27.66890926777115,85450.84181853554,85340.16618146446,14.568571428575003
2025-04-19 14:53:00,85370.2,85391.15,85370.2,85391.15,23.59017,85376.45199999999,85381.158,85391.0615,85427.7498,51.96875196875184,-16.142204391537234,-16.32873623344959,0.1865318419123554,19.236026283200104,85429.5335525664,85352.5894474336,13.737857142860387
2025-04-19 14:54:00,85391.14,85391.15,85391.14,85391.14,1.45738,85375.468,85383.48000000001,85390.324,85427.21119999999,48.08687363834588,-14.492008251574589,-15.96139063707459,1.4693823855000012,18.917706911743704,85428.15941382348,85352.4885861765,12.49571428571653
2025-04-19 14:55:00,85391.15,85391.15,85391.14,85391.14,1.00478,85381.714,85383.644,85388.581,85426.194,50.077992058990766,-13.033968446747167,-15.375906199009107,2.3419377522619396,16.96256088091002,85422.50612176182,85354.65587823819,11.253571428572675
2025-04-19 14:56:00,85391.14,85391.15,85370.46,85390.46,27.61327,85386.818,85384.789,85387.231,85425.281,52.060145942364244,-11.797339329612441,-14.660192825129775,2.8628534955173333,15.559605192361042,85418.35021038473,85356.11178961527,12.270714285714869
2025-04-19 14:57:00,85390.46,85421.99,85390.46,85421.98,11.39026,85397.174,85387.305,85387.4565,85424.5208,67.99121405750833,-8.179611795334495,-13.364076619170719,5.184464823836224,16.045992836556646,85419.54848567312,85355.36451432688,13.312142857143565
2025-04-19 14:58:00,85421.99,85421.99,85403.5,85403.51,1.73936,85399.646,85388.049,85386.75899999999,85422.8414,60.547685377274085,-6.7253852451831335,-12.036338344373203,5.310953099190069,14.938080199855541,85416.6351603997,85356.88283960028,14.632142857144313
2025-04-19 14:59:00,85403.51,85420.0,85403.5,85415.09,6.88934,85404.436,85389.952,85388.2685,85421.6282,58.06187385797927,-4.585630708781537,-10.54619681725487,5.9605661084733335,16.21142617857542,85420.69135235716,85355.84564764285,14.269285714287046
2025-04-19 15:00:00,85415.1,85415.1,85379.0,85390.01,5.2375,85404.20999999999,85392.962,85387.93100000001,85419.91320000001,53.17368724754781,-4.857610707796994,-9.408479595363294,4.550868887566301,16.09518653301224,85420.12137306604,85355.74062693398,16.0985714285728
2025-04-19 15:01:00,85390.0,85409.34,85390.0,85390.03,13.46708,85404.12399999998,85395.47099999999,85387.8865,85418.3836,47.8168606520452,-5.0137476220406825,-8.529533200698772,3.5157855786580896,16.087716196749035,85420.0619323935,85355.71106760649,15.59785714285785
2025-04-19 15:02:00,85390.02,85390.03,85370.24,85370.25,2.75983,85393.77799999999,85395.476,85387.15550000001,85416.4584,42.60341469003951,-6.65683212611475,-8.154992985781968,1.4981608596672178,16.557296493180043,85420.27009298636,85354.04090701365,16.95714285714244
2025-04-19 15:03:00,85370.25,85400.0,85362.0,85399.99,4.35619,85393.074,85396.36,85388.759,85415.18560000001,50.961962108975385,-5.495866058059619,-7.623167600237498,2.1273015421778796,16.144141777871297,85421.04728355574,85356.47071644427,19.670714285713206
2025-04-19 15:04:00,85400.0,85434.68,85399.99,85434.68,4.85441,85396.992,85400.714,85392.097,85415.7354,68.4335091957993,-1.7563528587779729,-6.449804651945594,4.693451793167621,18.35850928648085,85428.81401857296,85355.37998142703,19.557857142854896
2025-04-19 15:05:00,85434.67,85450.0,85434.67,85450.0,1.42521,85408.98999999999,85406.6,85395.122,85416.18699999999,69.9577663068998,2.4155888541426975,-4.676725950727936,7.092314804870633,22.43899671892427,85439.99999343786,85350.24400656215,20.29285714285548
2025-04-19 15:06:00,85450.0,85456.84,85449.99,85456.84,0.88661,85422.352,85413.238,85399.0135,85417.12400000001,70.17887087758713,6.202317103816313,-2.500917339819086,8.703234443635399,25.968911004443985,85450.95132200888,85347.07567799112,19.877142857139656
2025-04-19 15:07:00,85456.84,85456.84,85456.83,85456.83,0.73967,85439.668,85416.723,85402.014,85418.73,66.95055228657367,9.097647588845575,-0.18120435408615385,9.278851942931729,28.99290172788231,85459.99980345576,85344.02819654423,18.381428571425204
2025-04-19 15:08:00,85456.84,85460.0,85432.75,85432.75,8.36024,85446.22,85419.647,85403.848,85419.64300000001,59.55190303475593,9.341480332514038,1.7233325832338846,7.618147749280154,29.747426338473275,85463.34285267694,85344.35314732305,20.327142857139865
2025-04-19 15:09:00,85432.76,85432.76,85432.75,85432.76,1.07245,85445.83600000001,85421.41399999999,85405.68299999999,85420.76759999999,59.55375998530887,9.42685948687722,3.2640379639625516,6.162821522914668,30.367212583328374,85466.41742516664,85344.94857483334,20.327142857139865
2025-04-19 15:10:00,85432.75,85432.76,85432.75,85432.75,0.68356,85442.38600000001,85425.688,85409.325,85420.97780000001,59.737508634583826,9.385525667792535,4.488335504728549,4.8971901630639865,28.922178779424296,85467.16935755884,85351.48064244115,18.849999999997504
2025-04-19 15:11:00,85432.76,85432.76,85392.45,85403.59,5.14712,85431.736,85427.044,85411.2575,85419.75300000001,45.71907444480656,6.920030217865133,4.9746744473558655,1.9453557705092672,27.029736993364086,85465.31697398673,85357.19802601328,19.47714285714028
2025-04-19 15:12:00,85403.59,85419.37,85403.59,85419.37,3.05503,85424.24399999999,85431.956,85413.71599999999,85418.844,53.738802451674026,6.168316914161551,5.213402940717003,0.9549139734445475,25.27817538149808,85464.27235076299,85363.15964923699,19.283571428568393
2025-04-19 15:13:00,85419.37,85444.17,85419.36,85433.66,7.25978,85424.426,85435.323,85415.84150000001,85418.25799999999,54.322424468136305,6.649016554700211,5.5005256635136455,1.1484908911865652,25.067194578602884,85465.97588915721,85365.7071108428,19.877142857139656
2025-04-19 15:14:00,85433.66,85433.67,85419.74,85424.53,3.10934,85422.78,85434.30799999999,85417.51099999998,85417.48939999999,58.679472996078644,6.221541725433781,5.644728875897673,0.5768128495361076,24.439508524894737,85466.39001704978,85368.63198295019,18.29357142856731
2025-04-19 15:15:00,85424.52,85432.8,85393.0,85393.0,20.46972,85414.83,85428.608,85417.604,85415.601,50.64461518426904,3.3005111130332807,5.1758853233247955,-1.8753742102915147,24.337201826175605,85466.27840365235,85368.92959634766,19.75499999999634
2025-04-19 15:16:00,85393.01,85393.01,85321.77,85323.97,16.98182,85398.906,85415.321,85414.2795,85412.46879999999,41.72448322723703,-4.532324963496649,3.2342432659605067,-7.766568229457155,31.675303078144058,85477.6301061563,85350.92889384371,23.429999999996134
2025-04-19 15:17:00,85323.98,85383.24,85312.96,85383.23,58.96684,85391.678,85407.961,85412.342,85410.5218,47.28925405964771,-5.89021847116237,1.4093509185359314,-7.299569389698302,32.357271452941845,85477.05654290589,85347.62745709412,25.735714285710337
2025-04-19 15:18:00,85383.23,85460.01,85360.0,85430.0,204.5971,85390.946,85407.686,85413.6665,85409.8626,49.27152730216161,-3.1560299831908196,0.4962747381905812,-3.652304721381401,32.518482223870606,85478.70346444775,85348.62953555226,30.40142857142512
2025-04-19 15:19:00,85430.0,85509.44,85403.5,85439.2,220.99477,85393.88,85408.33,85414.872,85409.39619999999,48.286258330688156,-0.24399022785655688,0.3482217449811536,-0.5922119728377104,33.017101391606495,85480.90620278321,85348.8377972168,36.87357142856802
2025-04-19 15:20:00,85439.2,85488.08,85439.2,85488.08,24.46889,85412.896,85413.863,85419.7755,85409.558,54.37363498908066,5.9395621756557375,1.4664898311160706,4.473072344539667,36.254115321311616,85492.28373064262,85347.26726935738,39.87571428571183
2025-04-19 15:21:00,85488.07,85490.3,85488.07,85490.29,6.04484,85446.16,85422.53300000001,85424.7885,85409.76400000001,54.65575777814774,10.892834717713413,3.351758808435539,7.541075909277874,38.769055238076966,85502.32661047614,85347.25038952385,40.03428571428334
2025-04-19 15:22:00,85490.29,85500.0,85478.94,85499.99,16.19205,85469.512,85430.595,85431.27549999999,85409.80699999999,59.74605751391524,15.42325810858165,5.766058668464762,9.657199440116887,39.997991710877,85511.27148342175,85351.27951657823,39.592142857140324
2025-04-19 15:23:00,85499.99,85537.62,85491.0,85491.0,25.10108,85481.712,85436.329,85435.82599999999,85410.02699999999,58.22738317228944,18.079820501894574,8.228811035150725,9.851009466743848,41.40368650143464,85518.63337300286,85353.01862699712,42.92142857142608
2025-04-19 15:24:00,85491.0,85510.01,85444.43,85510.01,45.54731,85495.874,85444.87700000001,85439.5925,85412.1094,60.358234568562146,21.471602200341295,10.87736926818884,10.594232932152455,44.597180674025665,85528.78686134805,85350.39813865194,47.60499999999801
2025-04-19 15:25:00,85510.01,85510.01,85503.8,85503.8,4.29412,85499.01800000001,85455.957,85442.2825,85413.6654,64.3161233178098,23.388905785162933,13.379676571583659,10.009229213579275,46.82488483557179,85535.93226967115,85348.63273032886,45.169285714283305
2025-04-19 15:26:00,85503.8,85503.81,85436.97,85456.01,10.27622,85492.16200000001,85469.161,85442.24100000001,85414.4364,54.79581151832435,20.812218784267316,14.86618501412039,5.946033770146926,46.81166968903201,85535.86433937808,85348.61766062194,48.816428571425995
2025-04-19 15:27:00,85456.0,85490.01,85456.0,85478.27,12.71699,85487.818,85478.66500000001,85443.313,85415.6524,55.71967074390322,20.331997130750096,15.959347437446333,4.372649693303764,47.40507534589622,85538.12315069178,85348.5028493082,49.47357142856864
2025-04-19 15:28:00,85478.27,85500.99,85473.26,85492.26,13.60846,85488.06999999999,85484.891,85446.2885,85417.1484,58.577109135576784,20.840062819523155,16.935490513861698,3.904572305661457,48.560728142856604,85543.40995628572,85349.16704371427,50.45928571428418
2025-04-19 15:29:00,85492.27,85520.01,85471.47,85520.0,31.64555,85490.068,85492.97099999999,85450.6505,85419.8504,66.23874795417316,23.213503882594523,18.191093187608264,5.0224106949862595,51.13170099059054,85552.91390198118,85348.38709801882,51.08357142856922
2025-04-19 15:30:00,85520.0,85539.57,85486.16,85530.0,166.43744,85495.30799999999,85497.163,85455.513,85422.5152,81.02767988915892,25.606216921951273,19.674117934476865,5.932098987474408,53.889557236002105,85563.29211447202,85347.733885528,49.80999999999871
2025-04-19 15:31:00,85530.0,85551.41,85500.56,85540.0,57.85892,85512.106,85502.13399999999,85462.3335,85425.4968,77.72236958443784,27.986761702952208,21.336646688171935,6.650115014780273,55.5779557008972,85573.48941140178,85351.1775885982,48.42214285714207
2025-04-19 15:32:00,85540.0,85677.99,85540.0,85592.5,89.67296,85534.952,85511.385,85470.99,85429.6494,78.16486411536226,33.72095762308163,23.813508875153875,9.907448747927756,61.68170827688779,85594.35341655379,85347.62658344622,51.134999999999955
2025-04-19 15:33:00,85593.94,85604.0,85491.44,85491.44,24.43336,85534.788,85511.429,85473.87899999999,85432.1198,56.867539569859034,29.767510465084342,25.00430919313997,4.7632012719443715,61.19243880158147,85596.26387760315,85351.49412239682,51.607857142856766
2025-04-19 15:34:00,85491.44,85491.45,85394.34,85432.37,38.61772,85517.262,85503.665,85474.271,85433.4088,42.86738534811609,21.61871271491691,24.32718989749536,-2.7084771825784486,60.8840039329451,85596.03900786588,85352.5029921341,55.052857142856475
2025-04-19 15:35:00,85432.37,85432.37,85340.82,85340.82,27.27937,85479.426,85487.367,85471.66199999998,85432.43519999999,34.42599037239424,7.684826013617567,20.998717120719803,-13.313891107102236,65.49344406851631,85602.64888813702,85340.67511186295,61.43285714285594
2025-04-19 15:36:00,85340.83,85341.08,85289.03,85299.23,33.89989,85431.272,85471.689,85470.425,85430.83959999999,30.38533687666039,-6.637333949096501,15.471506906756543,-22.108840855853046,68.59020088180847,85607.60540176362,85333.24459823639,63.64642857142774
2025-04-19 15:37:00,85299.24,85331.21,85285.27,85331.21,4.82119,85379.014,85456.98300000001,85467.824,85429.5274,35.059373539037935,-15.231649202512926,9.33087568490265,-24.562524887415577,72.92037534297901,85613.66475068594,85321.98324931404,63.59785714285681
2025-04-19 15:38:00,85331.21,85331.22,85300.25,85325.13,9.68472,85345.75200000001,85440.26999999999,85462.5805,85428.10859999999,32.285079146067375,-22.276521276246058,3.009396292672909,-25.28591756891897,79.27675655838058,85621.13401311675,85304.02698688324,61.12571428571391
2025-04-19 15:39:00,85325.13,85335.17,85285.29,85288.02,14.27321,85316.88200000001,85417.072,85455.0215,85425.94780000001,30.480170791722117,-30.50248633370211,-3.692980232602095,-26.809506101100013,88.31559117217337,85631.65268234436,85278.39031765565,64.24500000000054
2025-04-19 15:40:00,85288.01,85301.51,85238.1,85242.0,22.7426,85297.118,85388.272,85442.7175,85423.5896,30.57809238588034,-40.270835181188886,-11.008551222319452,-29.262283958869432,99.85535748676878,85642.42821497354,85243.00678502646,64.0
2025-04-19 15:41:00,85241.99,85242.0,85210.0,85210.0,8.82897,85279.27200000001,85355.272,85428.70300000001,85420.4908,26.076798230751763,-50.01787960379443,-18.81041689861445,-31.207462705179978,111.78384305671415,85652.27068611344,85205.13531388658,63.85642857142894
2025-04-19 15:42:00,85210.01,85246.47,85210.0,85246.47,12.50251,85262.324,85320.66900000001,85416.027,85418.0162,28.926385102115844,-54.175160794111434,-25.883365677713847,-28.291795116397587,117.5025944174285,85651.03218883486,85181.02181116515,64.480714285714
2025-04-19 15:43:00,85246.46,85285.56,85246.46,85274.53,10.22528,85252.204,85298.97799999999,85405.2035,85415.68380000001,28.965363588065543,-54.57650462361926,-31.62199346689493,-22.954511156724326,120.17264366788294,85645.54878733576,85164.85821266424,63.806428571428114
2025-04-19 15:44:00,85274.54,85294.4,85274.53,85274.55,1.34625,85249.51,85283.196,85393.4305,85413.352,27.729246220642494,-54.26739788464329,-36.1510743504446,-18.116323534198685,120.89614627007133,85635.22279254014,85151.63820745987,61.41071428571325
2025-04-19 15:45:00,85274.55,85292.21,85274.55,85292.21,1.44552,85259.552,85278.33499999999,85382.851,85411.3734,28.681797064543773,-51.99801342666615,-39.320462165688916,-12.677551260977232,119.98406301208423,85622.81912602416,85142.88287397583,59.03999999999879
2025-04-19 15:46:00,85292.2,85292.21,85239.0,85241.96,9.16974,85265.94399999999,85272.60800000001,85372.1485,85408.4034,19.724659711188323,-53.635982715393766,-42.183566275629886,-11.45241643976388,122.6322050591239,85617.41291011825,85126.88408988174,52.98428571428459
2025-04-19 15:47:00,85241.97,85259.99,85200.0,85200.0,17.83075,85256.65,85259.48700000001,85358.235,85403.96379999998,21.96721942210938,-57.655292184164864,-45.277911457336884,-12.37738072682798,125.70561271232553,85609.64622542466,85106.82377457534,49.22928571428513
2025-04-19 15:48:00,85200.0,85200.01,85070.0,85132.01,76.06588,85228.146,85240.175,85340.2225,85398.5338,21.59662594091793,-65.57098715618486,-49.336526597106484,-16.23446055907837,131.18130626506928,85602.58511253014,85077.85988746987,51.579285714284715
2025-04-19 15:49:00,85132.02,85173.92,85109.5,85170.51,9.28953,85207.338,85228.424,85322.74799999999,85393.6422,32.0986356660855,-67.95426968803804,-53.0600752152928,-14.89419447274524,129.23609307231914,85581.22018614464,85064.27581385535,49.64142857142828
2025-04-19 15:50:00,85170.52,85205.94,85166.91,85205.94,5.71389,85190.084,85224.818,85306.545,85389.9608,40.06559751240761,-66.22078141881502,-55.69221645599725,-10.528564962817775,121.9959793295474,85550.5369586591,85062.5530413409,48.71142857142799
2025-04-19 15:51:00,85205.93,85217.39,85187.07,85217.39,2.57142,85185.17,85225.557,85290.4145,85386.508,37.32516703786195,-63.19459224585444,-57.19269161396869,-6.001900631885746,110.267826312387,85510.95015262478,85069.87884737522,47.595714285712994
2025-04-19 15:52:00,85217.38,85217.39,85194.11,85194.11,4.51097,85183.992,85220.321,85270.495,85382.9852,35.948090948091306,-61.960574036318576,-58.146268098438675,-3.814305937879901,86.17731252237485,85442.84962504475,85098.14037495524,47.046428571427114
2025-04-19 15:53:00,85194.11,85199.71,85150.92,85160.57,14.73817,85189.704,85208.925,85253.9515,85378.19679999999,36.22549337483607,-62.96320280051441,-59.10965503885382,-3.853547761660586,72.14645901971049,85398.24441803942,85109.65858196057,46.96857142857022
2025-04-19 15:54:00,85160.57,85173.92,85160.57,85169.02,11.24077,85189.406,85198.372,85240.784,85372.88360000002,41.415329600527706,-62.35713470635528,-59.75915097235412,-2.5979837340011613,61.04771940963588,85362.87943881928,85118.68856118072,43.3928571428561
2025-04-19 15:55:00,85169.01,85208.22,85152.89,85208.22,25.17762,85189.862,85189.97300000001,85234.154,85368.04800000001,49.7941053995282,-58.04460688664403,-59.4162421552121,1.3716352685680704,56.65395032311394,85347.46190064622,85120.84609935377,45.0592857142848
2025-04-19 15:56:00,85208.22,85208.4,85203.95,85208.39,4.34503,85188.062,85186.616,85229.612,85363.079,45.19143347812896,-53.99080751920701,-58.331155228011085,4.3403477088040745,54.772272228769516,85339.15654445754,85120.06745554245,42.77214285714165
2025-04-19 15:57:00,85208.39,85215.2,85199.26,85199.26,25.30221,85189.092,85186.54199999999,85223.0145,85357.9276,40.01803570007673,-50.927793114315136,-56.850482805271895,5.922689690956759,49.59232987796532,85322.19915975594,85123.82984024407,41.11785714285673
2025-04-19 15:58:00,85199.26,85226.42,85191.15,85200.34,3.93437,85197.046,85193.375,85216.775,85353.2794,40.186199053134935,-47.86146794678643,-55.05267983357481,7.191211886788373,43.55064497474577,85303.87628994949,85129.6737100505,42.21785714285735
2025-04-19 15:59:00,85200.46,85220.01,85191.18,85191.19,11.58312,85201.48,85195.443,85211.93350000001,85348.448,36.33313490989723,-45.64356112953101,-53.17085609276605,7.527294963235043,40.48811042599514,85292.90972085201,85130.95727914802,43.01571428571437
2025-04-19 16:00:00,85191.18,85198.91,85173.91,85198.91,2.55456,85199.618,85194.74,85209.77900000001,85343.77119999999,43.418437547775184,-42.769889849587344,-51.090662844130314,8.32077299454297,39.94682936922597,85289.67265873846,85129.88534126156,41.00071428571391
2025-04-19 16:01:00,85198.9,85243.99,85187.11,85228.6,23.32926,85203.66,85195.861,85210.709,85340.27140000001,54.54285532753127,-37.662598791503115,-48.40505003360488,10.742451242101765,40.16814498321013,85291.04528996642,85130.37271003358,40.77857142857101
2025-04-19 16:02:00,85228.6,85252.01,85227.08,85238.48,10.41654,85211.504,85200.298,85210.3095,85336.65359999999,70.74063973195308,-32.44380837515928,-45.212801701915765,12.768993326756487,39.83208497221466,85289.97366994443,85130.64533005557,33.2728571428566
2025-04-19 16:03:00,85238.47,85284.93,85214.47,85278.37,37.16783,85227.11000000002,85212.078,85210.5015,85333.5478,70.89824071921407,-24.80317419282801,-41.130876200098214,16.327702007270204,40.165792352936236,85290.83308470587,85130.16991529413,33.704285714284715
2025-04-19 16:04:00,85278.36,85300.0,85278.36,85286.1,7.85792,85246.092,85223.78600000001,85211.079,85330.7792,67.39885396770454,-17.917626908179955,-36.488226341714565,18.57059943353461,41.20473871346915,85293.48847742693,85128.66952257307,32.4621428571419
2025-04-19 16:05:00,85286.1,85307.26,85286.1,85307.25,2.45702,85267.76,85233.68899999998,85211.831,85329.0642,68.71615429476108,-10.631598387059057,-31.316900750783464,20.685302363724407,42.8670474327794,85297.56509486557,85126.09690513444,31.807857142855937
2025-04-19 16:06:00,85307.25,85317.68,85281.05,85296.24,12.91408,85281.288,85242.47400000002,85214.54500000001,85328.50959999999,72.41757759340051,-5.680304264955339,-26.18958145361784,20.5092771886625,46.444022943613334,85307.43304588724,85121.65695411278,32.76142857142674
2025-04-19 16:07:00,85296.24,85312.41,85296.24,85312.41,2.41818,85296.074,85253.789,85220.1655,85327.0932,86.0802205113602,-0.4464378813863732,-21.040952739171548,20.594514857785175,51.15410096833853,85322.47370193667,85117.85729806333,30.431428571426036
2025-04-19 16:08:00,85312.4,85328.3,85286.35,85291.22,14.39012,85298.644,85262.87700000001,85228.126,85324.3176,77.37945868435274,1.9688869249075651,-16.438984806355727,18.407871731263292,49.05853509995246,85326.24307019991,85130.0089298001,32.474285714283596
2025-04-19 16:09:00,85291.22,85317.52,85291.22,85317.51,3.96229,85304.926,85275.509,85235.476,85321.88380000001,75.99048751486353,5.936005939234747,-11.963986657237633,17.89999259647238,50.9476012849451,85337.37120256989,85133.5807974301,30.400714285712247
2025-04-19 16:10:00,85317.51,85317.52,85294.38,85294.38,1.56851,85302.352,85285.05600000001,85239.89800000002,85318.0098,68.43617340594606,7.131372620671755,-8.144914801655757,15.276287422327512,52.07470731515499,85344.04741463033,85135.7485853697,31.735714285712415
2025-04-19 16:11:00,85294.38,85300.83,85246.0,85246.0,33.28209,85292.304,85286.796,85241.3285,85313.12400000001,58.577405857742264,4.1272710449266015,-5.690477632339285,9.817748677265886,51.8161859655229,85344.96087193105,85137.69612806896,34.51357142856951
2025-04-19 16:12:00,85246.0,85246.01,85236.82,85236.83,3.84869,85277.188,85286.63100000001,85243.46449999999,85307.8608,56.50329709499353,0.9950858098600293,-4.353364943899423,5.348450753759452,50.63430565406429,85344.73311130812,85142.19588869186,32.65071428571121
2025-04-19 16:13:00,85236.82,85260.87,85236.82,85260.86,3.76864,85271.11600000001,85284.88,85248.479,85303.258,61.79128727617429,0.44667759651201777,-3.3933564358171346,3.8400340323291524,46.814879751862144,85342.10875950372,85154.84924049629,32.30928571428168
2025-04-19 16:14:00,85260.87,85267.54,85228.88,85228.88,3.8272,85253.39,85279.158,85251.472,85297.63540000001,54.68735337358123,-2.5391884121927433,-3.2225228310922565,0.6833344188995132,43.244867962947914,85337.96173592588,85164.9822640741,33.28499999999518
2025-04-19 16:15:00,85228.88,85250.46,85228.87,85250.45,10.11644,85244.604,85273.478,85253.58350000001,85292.5684,53.50643515100841,-3.1289217419544,-3.2038026132646853,0.07488087131028509,42.035945665946706,85337.65539133191,85169.51160866811,30.76428571428135
2025-04-19 16:16:00,85250.46,85298.61,85250.45,85263.23,47.77983,85248.05,85270.177,85256.3255,85288.7128,53.93519254618917,-2.535819117212668,-3.070205914054282,0.534386796841614,40.70020371903573,85337.72590743807,85174.92509256194,32.42357142856781
2025-04-19 16:17:00,85263.23,85263.23,85222.0,85222.01,3.52497,85245.086,85261.137,85257.463,85283.5876,41.076630778973204,-5.330444478269783,-3.5222536268973825,-1.8081908513724003,39.31574560541083,85336.09449121082,85178.83150878918,30.33571428571096
2025-04-19 16:18:00,85222.0,85229.11,85198.9,85229.1,38.99426,85238.734,85254.925,85258.901,85278.32440000001,40.95697423530831,-6.893635920932866,-4.196530085704479,-2.6971058352283865,37.60521727361135,85334.11143454722,85183.69056545278,30.947857142854314
2025-04-19 16:19:00,85229.1,85300.01,85216.04,85294.86,81.95801,85251.93000000001,85252.66,85264.0845,85273.8216,48.27806654251323,-2.7939866418746533,-3.9160213969385143,1.122034755063861,34.82270257117608,85333.72990514235,85194.43909485765,35.43428571428376
2025-04-19 16:20:00,85294.86,85294.86,85263.28,85274.32,17.22586,85256.704,85250.654,85267.85500000001,85268.70800000001,47.032223124830786,-1.188688925889437,-3.370554902728699,2.181865976839262,31.29865330712342,85330.45230661426,85205.25769338576,35.073571428570304
2025-04-19 16:21:00,85274.33,85277.14,85274.32,85277.14,10.16409,85259.486,85253.76800000001,85270.28199999999,85263.4508,45.04565247927978,0.30752653736271895,-2.634938614710416,2.942465152073135,29.94728517527436,85330.17657035054,85210.38742964945,34.11999999999846
2025-04-19 16:22:00,85278.58,85309.0,85274.9,85308.01,8.93909,85276.686,85260.886,85273.7585,85257.76100000001,52.29603697727147,3.9388346463092603,-1.3201839625064808,5.259018608815741,30.096574060240464,85333.95164812048,85213.56535187952,33.5592857142848
2025-04-19 16:23:00,85308.01,85308.01,85289.62,85289.62,2.20305,85288.79000000001,85263.762,85274.321,85253.72459999999,46.10180862661756,5.271981060490361,-0.001750957907112408,5.273732018397474,30.29179562202338,85334.90459124405,85213.73740875594,32.99428571428455
2025-04-19 16:24:00,85289.62,85330.06,85280.02,85330.05,35.80137,85295.828,85273.879,85276.51849999999,85251.67820000001,54.755619550435924,9.481574620775064,1.894914157829323,7.586660462945741,32.69046314590442,85341.8994262918,85211.13757370818,34.9157142857127
2025-04-19 16:25:00,85330.05,85330.06,85292.0,85292.0,8.75362,85299.36399999999,85278.03400000001,85275.756,85250.7018,56.306553331505654,9.636309465771774,3.443193219417813,6.193116246353961,32.10860260048432,85339.97320520096,85211.53879479902,33.71785714285527
2025-04-19 16:26:00,85292.0,85292.0,85226.41,85226.41,6.97602,85289.21800000001,85274.352,85272.2645,85249.24539999999,48.76282294832842,4.4154742649552645,3.637649428525304,0.7778248364299607,33.529175726496725,85339.32285145299,85205.20614854702,37.74642857142732
2025-04-19 16:27:00,85226.41,85232.01,85216.17,85216.18,3.59652,85270.852,85273.769,85267.45300000001,85246.9448,44.51536875184027,-0.5413108555221697,2.8018573717158093,-3.343168227237979,34.359328923919115,85336.17165784785,85198.73434215217,37.159999999999336
2025-04-19 16:28:00,85216.17,85216.17,85142.0,85164.51,21.87739,85245.83,85267.31,85261.11750000001,85243.73240000001,42.46270579143221,-8.540486538448022,0.5333885896830431,-9.073875128131064,40.82074160133035,85342.75898320267,85179.47601679734,39.69714285714248
2025-04-19 16:29:00,85164.51,85177.51,85126.08,85132.57,18.62452,85206.334,85251.08099999999,85251.8705,85240.6234,36.52430380904559,-17.25823971979844,-3.0249370722132536,-14.233302647585186,47.73530717597981,85347.34111435196,85156.39988564805,41.82857142856977
2025-04-19 16:30:00,85132.57,85132.58,85035.29,85050.0,31.87364,85157.93400000001,85228.649,85239.6515,85236.7834,28.97844904075589,-30.478493753966177,-8.51564840856384,-21.962845345402336,64.58494750171303,85368.82139500344,85110.48160499657,45.33785714285581
2025-04-19 16:31:00,85050.0,85099.0,85049.99,85054.45,14.12226,85123.54199999999,85206.38,85230.074,85233.6724,32.189625850340164,-40.13392362398736,-14.839303451648544,-25.294620172338814,76.6666796000086,85383.4073592,85076.74064079998,45.89357142857001
2025-04-19 16:32:00,85054.45,85108.09,85054.45,85108.09,4.07925,85101.924,85186.388,85223.637,85230.9048,38.295773285616264,-42.9623780962429,-20.463918380567414,-22.498459715675487,81.33218719247998,85386.30137438496,85060.97262561505,47.567142857140944
2025-04-19 16:33:00,85108.09,85108.09,85085.63,85097.05,5.69685,85088.432,85167.13100000001,85215.44649999999,85227.35519999999,28.60264370551397,-45.569487690212554,-25.485032242496445,-20.08445544771611,85.52641938129321,85386.49933876257,85044.39366123741,43.17357142856885
2025-04-19 16:34:00,85097.06,85097.06,85000.17,85025.09,37.17585,85066.93599999999,85136.635,85205.257,85222.366,25.73931665530874,-52.833183381328126,-30.954662470262782,-21.878520911065344,95.41025537844796,85396.07751075689,85014.4364892431,47.838571428568684
2025-04-19 16:35:00,85025.08,85025.09,85014.37,85014.38,2.36051,85059.81199999999,85108.87299999999,85193.45349999999,85216.8094,24.809218851861985,-58.77638446830679,-36.51900686987159,-22.2573775984352,103.76197189796001,85400.97744379591,84985.92955620406,48.40285714285502
2025-04-19 16:36:00,85014.38,85032.34,85014.37,85022.0,4.41258,85053.322,85088.432,85181.39199999999,85212.4102,21.300848903249275,-62.15505900120479,-41.64621729613823,-20.50884170506656,109.10698190201843,85399.60596380403,84963.17803619595,47.25071428571183
2025-04-19 16:37:00,85022.0,85022.01,85000.01,85012.71,15.6118,85034.246,85068.08499999999,85170.927,85208.6644,21.697091109794172,-64.83493153836753,-46.28396014458409,-18.550971393783435,114.89029256672717,85400.70758513345,84941.14641486654,47.50857142856902
2025-04-19 16:38:00,85012.7,85022.9,85007.99,85022.9,5.77148,85019.416,85053.924,85160.617,85206.48220000001,16.537749210150324,-65.38280966249295,-50.103730048165865,-15.279079614327081,118.5876935114662,85397.79238702293,84923.44161297707,44.99928571428297
2025-04-19 16:39:00,85022.9,85035.47,85018.59,85035.46,2.31566,85021.48999999999,85044.213,85147.647,85203.7812,20.407880773311604,-64.0650183390826,-52.89598770634922,-11.169030632733381,117.31120411216365,85382.26940822433,84913.02459177567,43.48642857142632
2025-04-19 16:40:00,85035.46,85035.47,85034.07,85034.08,4.65027,85025.43,85042.62100000001,85135.635,85200.344,23.956668923492302,-62.41256054052792,-54.79930227318496,-7.613258267342957,115.94964997889703,85367.53429995778,84903.7357000422,38.90142857142616
2025-04-19 16:41:00,85034.07,85060.0,85034.07,85046.7,5.83695,85030.37000000001,85041.84599999999,85124.113,85196.9302,27.198364008178686,-59.39992197423999,-55.71942621339597,-3.6804957608440176,112.5477079647006,85349.2084159294,84899.01758407059,39.6221428571402
2025-04-19 16:42:00,85046.69,85046.7,85046.69,85046.7,0.98447,85037.168,85035.707,85111.0475,85193.98199999999,31.590461605774294,-56.3626704254566,-55.848075055808096,-0.5145953696485037,104.98953956634308,85321.02657913268,84901.06842086732,34.32428571428318
2025-04-19 16:43:00,85046.7,85052.99,85004.81,85009.99,5.45912,85034.586,85027.001,85097.066,85190.9704,31.12643961322739,-56.269180802613846,-55.93229620516925,-0.33688459744459465,98.36775751534002,85293.80151503069,84900.33048496932,34.09214285714136
2025-04-19 16:44:00,85009.98,85018.73,85004.81,85008.83,2.18284,85029.26,85025.375,85081.005,85187.7666,41.54029507253465,-55.647225333959796,-55.875282030927366,0.22805669696757036,83.41179762350848,85247.82859524702,84914.18140475299,28.137142857140653
2025-04-19 16:45:00,85008.84,85008.84,85008.83,85008.84,1.40158,85024.212,85024.821,85066.84700000001,85183.77900000001,40.45376533132273,-54.52498415102309,-55.605222454946514,1.080238303923423,68.39242401586353,85203.63184803174,84930.06215196828,24.637142857140653
2025-04-19 16:46:00,85008.83,85008.84,84948.78,84955.72,30.20672,85006.016,85018.193,85053.3125,85178.7256,18.03918278306479,-57.261860897706356,-55.936550143498486,-1.3253107542078695,61.600647188665896,85176.51379437733,84930.11120562267,25.095714285711956
2025-04-19 16:47:00,84955.73,84970.78,84800.0,84906.62,70.62396,84978.0,85007.584,85037.8345,85172.8728,15.555475165498976,-62.670389848557534,-57.2833180845103,-5.387071764047235,57.26193383629701,85152.3583676726,84923.3106323274,35.68999999999817
2025-04-19 16:48:00,84906.62,84906.62,84818.31,84845.27,12.64964,84945.05600000001,84989.821,85021.8725,85165.77140000001,16.17635994281521,-71.08766592288157,-60.044187652184554,-11.043478270697015,64.17014707886756,85150.21279415773,84893.53220584226,35.077142857140906
2025-04-19 16:49:00,84845.28,84869.57,84694.49,84713.95,53.40702,84886.07999999999,84957.67000000001,85000.94149999999,85156.2266,11.127500452860247,-87.34795155464963,-65.50494043267757,-21.843011121972054,89.45405819566267,85179.84961639131,84822.03338360866,46.817142857140944
2025-04-19 16:50:00,84713.94,84824.0,84713.94,84754.71,24.94215,84835.254,84929.733,84986.177,85147.3426,18.147150654241443,-95.8405633566872,-71.5720650174795,-24.268498339207696,104.10064664099386,85194.37829328199,84777.975706718,53.394999999997836
2025-04-19 16:51:00,84754.71,84827.56,84754.71,84824.69,15.61946,84809.048,84907.532,84974.689,85139.2644,30.42518635738911,-95.81966874738282,-76.42158576346017,-19.39808298392265,108.74385977827842,85192.17671955656,84757.20128044343,57.02714285714007
2025-04-19 16:52:00,84824.69,84835.35,84804.16,84812.32,8.30839,84790.188,84884.09400000001,84959.90050000002,85130.74119999999,28.175524417545574,-95.69811691677023,-80.27689199412218,-15.421224922648051,109.7540754463749,85179.40865089277,84740.39234910726,58.18999999999817
2025-04-19 16:53:00,84812.32,84812.33,84782.93,84800.22,4.80185,84781.178,84863.117,84945.05900000001,85121.17820000001,25.596497779990116,-95.47754933532269,-83.31702346236229,-12.160525872960406,110.2999877724112,85165.65897554484,84724.45902445518,59.08428571428418
2025-04-19 16:54:00,84800.23,84819.96,84800.22,84819.95,6.65396,84802.378,84844.229,84934.802,85111.85519999999,28.601123258648272,-92.64277360244887,-85.18217349037961,-7.460600112069258,111.99126814858046,85158.78453629716,84710.81946370284,60.39428571428497
2025-04-19 16:55:00,84819.96,84835.99,84808.1,84823.38,9.46884,84816.112,84825.683,84925.25200000001,85102.1778,27.265138249786958,-89.09241912681318,-85.96422261766634,-3.1281965091468464,112.98742191029483,85151.2268438206,84699.27715617942,60.534285714285424
2025-04-19 16:56:00,84823.39,84866.56,84823.38,84861.91,6.77588,84823.55600000001,84816.302,84917.24750000001,85093.49119999999,32.55611984820791,-82.22188591510348,-85.21575527715378,2.9938693620502903,111.43267633384664,85140.1128526677,84694.38214733232,63.61785714285673
2025-04-19 16:57:00,84861.91,84878.94,84861.91,84869.44,2.91968,84834.98000000001,84812.584,84910.084,85084.6318,35.95876041479336,-75.30130421459035,-83.23286506464109,7.931560850050744,109.56222438902782,85129.20844877805,84690.95955122195,61.3928571428561
2025-04-19 16:58:00,84869.44,84869.57,84846.93,84846.94,4.61263,84844.32400000001,84812.751,84901.286,85075.74620000001,34.48824329762577,-70.81593331857584,-80.74947871542804,9.933545396852196,107.0625390399977,85115.41107807998,84687.16092192,62.01571428571437
2025-04-19 16:59:00,84846.93,84846.94,84838.26,84845.93,5.16033,84849.52,84825.949,84891.8095,85066.31459999998,34.42036608457832,-66.57530445909651,-77.91464386416175,11.339339405065232,102.8670325847061,85097.54356516941,84686.07543483059,62.635000000001
2025-04-19 17:00:00,84845.93,84896.23,84829.65,84896.23,8.3146,84864.09,84840.101,84884.91699999999,85058.3516,44.27991769389026,-58.48164590014494,-74.0280442713584,15.546398371213456,97.30024503341568,85079.51749006682,84690.31650993315,63.100714285715576
2025-04-19 17:01:00,84896.22,84912.85,84896.22,84912.85,3.67867,84874.278,84848.917,84878.2245,85051.6886,50.63893503989602,-50.148190950538265,-69.25207360719438,19.10388265665611,89.90935150194764,85058.0432030039,84698.4057969961,52.0900000000017
2025-04-19 17:02:00,84912.85,84935.15,84912.84,84935.14,9.38542,84887.41799999999,84861.199,84872.6465,85045.6548,60.01962227127671,-41.26952179115324,-63.65556324398615,22.386041452832913,82.02157502510164,85036.6896500502,84708.6033499498,47.37571428571599
2025-04-19 17:03:00,84935.14,84938.94,84912.86,84931.0,5.42181,84904.23,84874.277,84868.69700000001,85039.0576,83.77789535933076,-34.173247984901536,-57.75910019216923,23.585852207267692,76.79540816428457,85022.28781632858,84715.10618367145,36.73285714285885
2025-04-19 17:04:00,84931.0,84931.01,84924.01,84928.94,2.93607,84920.832,84885.176,84864.7025,85033.05880000001,80.82734703987917,-28.388381065640715,-51.88495636686353,23.496575301222812,70.980353227664,85006.66320645533,84722.74179354467,29.371428571430442
2025-04-19 17:05:00,84928.95,84928.95,84928.94,84928.95,7.48026,84927.376,84895.733,84860.708,85026.62879999999,74.51791929263237,-23.53176588883798,-46.21431827125842,22.68255238242044,64.38331022990695,84989.47462045982,84731.94137954018,24.16857142857355
2025-04-19 17:06:00,84928.95,84928.95,84905.57,84905.57,3.18329,84925.92000000001,84900.099,84858.2005,85019.4756,70.84917050485133,-21.32362846097385,-41.23618030920151,19.912551848227658,61.39542665206009,84980.99135330413,84735.40964669589,23.610714285715535
2025-04-19 17:07:00,84905.58,84905.58,84877.63,84899.5,9.62992,84918.792,84903.10500000001,84857.8445,85013.02540000001,72.81249999999912,-19.834818470932078,-36.95590794154762,17.121089470615544,61.11991486197757,84980.08432972396,84735.60467027605,23.507142857143272
2025-04-19 17:08:00,84899.49,84899.5,84899.49,84899.49,0.62035,84912.49,84908.36000000002,84860.5555,85006.4332,70.09803921568786,-18.443131801017444,-33.253352713441586,14.810220912424143,61.732220991380785,84984.01994198277,84737.09105801723,22.09785714285681
2025-04-19 17:09:00,84899.49,84899.5,84854.27,84854.27,7.19565,84897.55600000001,84909.19399999999,84867.5715,84997.6214,56.4442775482955,-20.749894304055488,-30.75266103156437,10.002766727508881,51.28266600664436,84970.13683201329,84765.00616798672,23.33642857142799
2025-04-19 17:10:00,84854.27,84885.01,84854.27,84885.0,7.24511,84888.766,84908.071,84874.08600000001,84989.835,54.979083106912704,-19.869324820057955,-28.575993789263087,8.706668969205133,43.94109995952747,84961.96819991907,84786.20380008096,22.447857142856396
2025-04-19 17:11:00,84885.01,84898.17,84885.0,84886.32,1.75344,84884.916,84905.418,84877.16750000001,84982.0186,53.74014003367996,-18.847689756308682,-26.630332982672208,7.7826432263635255,42.42974263569538,84962.0269852714,84792.30801472862,22.172142857142067
2025-04-19 17:12:00,84886.32,84937.39,84886.32,84937.39,4.38685,84892.494,84905.64300000001,84883.421,84974.6062,67.78900995161833,-13.758514823100995,-24.055969350757966,10.29745452765697,41.577324378906724,84966.57564875782,84800.26635124219,24.202857142854814
2025-04-19 17:13:00,84937.38,84960.0,84937.38,84960.0,2.91678,84904.596,84908.543,84891.41,84968.01379999999,70.67759126998736,-7.810830589689431,-20.80694159854426,12.996111008854829,40.072472877530465,84971.55494575507,84811.26505424494,25.198571428568226
2025-04-19 17:14:00,84960.0,84964.71,84959.99,84960.0,1.6427,84925.742,84911.649,84898.4125,84960.61279999999,64.13780871724572,-3.061951710638823,-17.25794362096317,14.195991910324349,39.15395721284609,84976.7204144257,84820.10458557431,20.779999999996758
2025-04-19 17:15:00,84960.0,84968.0,84960.0,84967.99,6.32755,84942.34,84915.553,84905.64300000001,84954.1326,62.71092669433024,1.330952843723935,-13.540164328025751,14.871117171749686,37.90095456948369,84981.44490913898,84829.84109086104,20.163571428567852
2025-04-19 17:16:00,84967.99,84993.96,84967.99,84993.95,8.16567,84963.86600000001,84924.39099999999,84912.245,84949.4834,63.3313687264822,6.828402818297036,-9.466450898761193,16.29485371705823,41.23551590588453,84994.71603181177,84829.77396818822,20.424999999996675
2025-04-19 17:17:00,84993.96,85000.0,84987.0,84999.99,4.3128,84976.386,84934.43999999999,84918.77249999999,84945.15960000001,65.50546141052938,11.539528549721581,-5.2652550090646395,16.80478355878622,44.32044766520769,85007.41339533041,84830.13160466957,19.490714285710833
2025-04-19 17:18:00,85000.0,85009.16,84999.99,85008.61,4.1986,84986.108,84945.352,84926.856,84942.0416,67.39291795834689,15.786712201981572,-1.054861566855397,16.84157376883697,45.26282804434212,85017.38165608868,84836.33034391132,19.64571428571071
2025-04-19 17:19:00,85008.62,85008.62,84965.46,84980.96,6.85713,84990.3,84958.021,84933.60750000001,84939.00940000001,60.13168660147517,16.72867418365786,2.5018455832472544,14.226828600410604,42.545529014928555,85018.69855802986,84848.51644197016,22.72785714285315
2025-04-19 17:20:00,84980.96,84982.9,84980.95,84982.89,0.95486,84993.28,84967.81,84937.9405,84937.66720000001,66.4356772383294,17.42999853756919,5.487476174111642,11.942522363457549,42.94948579078146,85023.83947158157,84852.04152841843,21.197142857139365
2025-04-19 17:21:00,84982.89,85002.08,84982.89,85002.07,2.35378,84994.90400000001,84979.385,84942.4015,84936.6196,70.65195505980194,19.310865213294164,8.252153981948148,11.058711231346017,44.79988100564535,85032.0012620113,84852.80173798872,20.571428571425454
2025-04-19 17:22:00,85002.07,85002.08,84990.95,84990.96,3.76776,84993.098,84984.742,84945.19249999999,84934.27700000002,67.6290328797756,19.67814405936224,10.537351997430966,9.140792061931274,46.04515080723256,85037.28280161445,84853.10219838553,21.365714285711874
2025-04-19 17:23:00,84990.96,84993.94,84990.95,84993.94,0.8538,84990.16400000002,84988.136,84948.3395,84932.2148,82.15387448777709,19.97936658479739,12.425754914904251,7.553611669893138,47.16141479532601,85042.66232959066,84854.01667040934,18.34857142856968
2025-04-19 17:24:00,84993.94,85020.13,84993.93,85020.12,4.81886,84997.996,84994.148,84952.8985,84932.11540000001,81.77200902934653,22.07611509806884,14.35582695153717,7.72028814653167,49.53477875751389,85051.96805751503,84853.82894248496,18.024285714285465
2025-04-19 17:25:00,85020.13,85020.13,85005.44,85015.25,2.87509,85004.468,84998.874,84957.2135,84932.1328,79.81867801471137,23.07879709453846,16.10042098013743,6.97837611440103,51.07372701078768,85059.36095402157,84855.06604597843,18.132857142857183
2025-04-19 17:26:00,85015.25,85048.57,85015.25,85048.56,5.31238,85013.76599999999,85004.335,84964.363,84932.664,78.01239731895639,26.258575899817515,18.132051964073447,8.126523935744068,53.418315009125415,85071.19963001825,84857.52636998174,16.865000000001082
2025-04-19 17:27:00,85048.56,85061.52,85048.56,85061.51,3.35639,85027.876,85010.48700000001,84972.4635,84933.64,76.88721724850565,29.4836609933991,20.402373769938578,9.08128722346052,55.31478341707703,85083.09306683415,84861.83393316585,16.17500000000187
2025-04-19 17:28:00,85061.52,85061.52,85019.53,85019.53,5.10519,85032.99399999999,85011.579,84978.4655,84933.5726,62.89924160346833,28.325609018356772,21.987020819622217,6.338588198734556,53.461458653209405,85085.38841730643,84871.54258269358,18.837142857145018
2025-04-19 17:29:00,85019.53,85030.82,85019.53,85030.81,0.59764,85035.132,85016.564,84987.2925,84933.47959999999,63.42078277217612,27.995333436570945,23.188683343011963,4.806650093558982,45.91842282815913,85079.12934565631,84895.45565434368,19.0721428571456
2025-04-19 17:30:00,85030.82,85034.57,85023.17,85023.18,2.85785,85036.71800000001,85020.593,84994.2015,84933.2616,56.77530017152635,26.80887440883089,23.91272155617575,2.8961528526551383,39.690248720012505,85073.58199744002,84914.82100255997,18.031428571431857
2025-04-19 17:31:00,85023.17,85037.99,85023.01,85023.01,16.59566,85031.60800000001,85022.687,85001.036,84932.78779999999,55.48513152878219,25.560237000667257,24.242224645074053,1.3180123555932042,30.93992893781071,85062.91585787562,84939.15614212437,18.172857142861176
2025-04-19 17:32:00,85023.02,85023.02,84990.96,84990.96,3.2178,85017.49799999999,85022.687,85003.7145,84931.673,46.21683028250586,21.733979920187267,23.7405757000967,-2.006595779909432,27.237290677856613,85058.18908135571,84949.23991864429,19.807857142861135
2025-04-19 17:33:00,84990.97,85019.97,84990.96,85013.39,3.48443,85016.26999999999,85024.63200000001,85006.38399999999,84931.741,57.11028283271186,20.27780722270836,23.048022004619032,-2.7702147819106706,25.272892958143675,85056.92978591628,84955.8382140837,18.797142857147264
2025-04-19 17:34:00,85013.4,85030.52,85013.39,85030.51,11.74399,85016.20999999999,85025.671,85009.9095,84932.17460000001,59.78868607137043,20.271543061186094,22.492726215932446,-2.2211831547463525,23.303115520298665,85056.51573104059,84963.3032689594,19.88142857143352
2025-04-19 17:35:00,85030.52,85030.52,85030.51,85030.52,0.36799,85017.678,85027.198,85013.036,84932.6082,56.348462534029935,20.03641822739155,22.00146461822427,-1.9650463908327183,21.508525667228636,85056.05305133446,84970.01894866553,18.511428571434017
2025-04-19 17:36:00,85030.52,85072.87,85030.51,85072.87,5.56758,85027.65,85029.62899999999,85016.982,84934.9512,66.04128314598012,23.00221594190225,22.201614882959866,0.8006010589423838,24.80888072241695,85066.59976144484,84967.36423855516,20.742142857148014
2025-04-19 17:37:00,85072.86,85174.05,85072.86,85168.91,28.32361,85063.24,85040.36899999999,85025.428,84940.19699999999,75.11266756609612,32.72502365622495,24.306296637612885,8.418727018612064,41.71382548262925,85108.85565096526,84942.00034903474,27.75642857143352
2025-04-19 17:38:00,85168.9,85171.82,85131.46,85131.46,9.15371,85086.854,85051.562,85031.5705,84945.9208,65.47936825714885,36.98220891780511,26.84147909365133,10.14072982415378,47.719661217019265,85127.00982243405,84936.13117756596,28.7678571428613
2025-04-19 17:39:00,85131.46,85131.47,85078.1,85078.1,4.28743,85096.372,85056.291,85036.4275,84953.2038,57.69975252983235,35.63952262510429,28.601087799941922,7.038434825162369,47.238431024128595,85130.90436204826,84941.95063795176,31.530714285717945
2025-04-19 17:40:00,85078.11,85119.2,85061.31,85119.2,7.49328,85114.108,85065.89300000001,85043.243,84960.49359999999,58.49201769571127,37.46004450261535,30.37287914047661,7.087165362138737,48.91126228718307,85141.06552457437,84945.42047542564,33.285714285717404
2025-04-19 17:41:00,85119.2,85119.21,85104.7,85109.96,4.35195,85121.52600000001,85074.588,85048.6375,84966.19900000001,55.87685888261033,37.72239019579138,31.842781351539564,5.879608844251813,50.067244017754,85148.7719880355,84948.5030119645,33.3964285714319
2025-04-19 17:42:00,85109.96,85109.96,85067.59,85067.6,2.5065,85101.264,85082.25200000001,85052.4695,84971.30459999999,55.82539567124879,34.11890160560142,32.29800540235194,1.8208962032494824,48.322952739185546,85149.11540547838,84955.82359452163,33.42357142857509
2025-04-19 17:43:00,85067.59,85093.04,85062.18,85093.03,2.61159,85093.57800000001,85090.216,85057.424,84977.1608,57.29015325491011,32.93544015624502,32.42549235313056,0.5099478031144642,47.06968957238413,85151.56337914476,84963.28462085524,34.82142857143169
2025-04-19 17:44:00,85093.03,85110.99,85071.98,85071.98,4.55064,85092.354,85094.36300000001,85060.017,84982.2014,55.54343874954645,29.953691839429666,31.93113225039038,-1.977440410960714,46.32912781191417,85152.67525562384,84967.35874437618,36.79357142857459
2025-04-19 17:45:00,85071.98,85139.54,85070.0,85139.53,5.07231,85096.42,85105.264,85066.231,84988.5244,61.47889821492022,32.664815615833504,32.07786892347901,0.5869466923544948,48.30131879675532,85162.8336375935,84969.6283624065,40.69071428571624
2025-04-19 17:46:00,85139.53,85168.81,85114.81,85135.29,7.59574,85101.486,85111.50600000001,85070.56749999999,84993.992,65.04283659558428,34.07843321142718,32.47798178106864,1.6004514303585395,50.475688336448236,85171.51887667288,84969.6161233271,42.257857142859265
2025-04-19 17:47:00,85135.29,85140.03,85120.22,85120.24,5.96823,85112.014,85106.639,85073.504,84999.008,61.310468931937244,33.59704035085451,32.70179349502582,0.8952468558286952,51.61648321632709,85176.73696643265,84970.27103356735,41.60071428571661
2025-04-19 17:48:00,85120.24,85120.24,85100.02,85109.74,2.32244,85115.356,85104.467,85078.0145,85004.26400000001,58.50600133124489,31.999401609937195,32.561315118008096,-0.5619135080709015,50.58288053852884,85179.18026107707,84976.84873892294,41.82142857143065
2025-04-19 17:49:00,85109.74,85109.75,85109.74,85109.75,0.27128,85122.91,85107.632,85081.9615,85009.5404,58.506001331243596,30.3838225210784,32.12581659862216,-1.7419940775437581,49.779106390676134,85181.51971278136,84982.40328721865,41.821428571429614
2025-04-19 17:50:00,85109.74,85109.75,85058.16,85058.17,3.89301,85106.638,85101.52900000001,85083.711,85012.7792,48.45250126326451,24.657157166322577,30.632084712162243,-5.974927545839666,48.1941167806526,85180.0992335613,84987.3227664387,42.48071428571503
2025-04-19 17:51:00,85058.16,85066.67,85058.16,85058.72,1.69947,85091.324,85096.405,85085.4965,85015.6966,35.48106569689166,19.933334940607892,28.492334757851374,-8.558999817243482,46.45709023452869,85178.41068046905,84992.58231953093,35.860714285714494
2025-04-19 17:52:00,85058.73,85058.73,85050.0,85050.01,1.29259,85077.278,85094.646,85088.449,85017.994,38.38850397741625,15.310359294351656,25.855939665151432,-10.545580370799776,41.77304605226275,85171.99509210452,85004.90290789546,33.60142857142845
2025-04-19 17:53:00,85050.0,85050.0,85015.63,85015.64,4.57591,85058.45800000001,85086.907,85088.5615,85019.6868,40.58600108518555,8.77212641715596,22.43917701555234,-13.66705059839638,41.56276422358947,85171.68702844718,85005.43597155281,32.2449999999995
2025-04-19 17:54:00,85015.64,85032.43,85015.63,85032.43,2.71917,85042.99399999999,85082.952,85088.6575,85021.75660000001,35.88784438733856,4.88898525791592,18.929138664025057,-14.040153406109138,41.423606509110705,85171.50471301822,85005.81028698178,29.309999999998713
2025-04-19 17:55:00,85032.43,85220.0,85032.43,85193.49,26.15378,85070.05799999999,85088.348,85096.80600000001,85027.0474,59.09417528579193,14.63901443220675,18.0711138176614,-3.4320993854546487,45.23873017752985,85187.28346035507,85006.32853964495,41.671428571427114
2025-04-19 17:56:00,85193.48,85193.49,85157.39,85169.78,8.31421,85092.26999999999,85091.79699999999,85101.6515,85032.3316,61.595551520652705,20.219703791750362,18.50083181247919,1.7188719792711709,47.66495271467972,85196.98140542937,85006.32159457065,41.223571428569684
2025-04-19 17:57:00,85169.99,85214.17,85169.99,85214.16,1.91131,85125.1,85101.189,85103.914,85038.6248,63.17919704058319,27.90189968550112,20.381045387083578,7.520854298417543,51.910391036467836,85207.73478207293,85000.09321792707,42.18999999999817
2025-04-19 17:58:00,85214.16,85253.0,85214.16,85230.81,9.3839,85168.13399999999,85113.296,85108.8815,85045.2512,67.44809403493339,34.93094889358326,23.291026088383518,11.639922805199745,58.96001179602105,85226.80152359205,84990.96147640796,42.1778571428544
2025-04-19 17:59:00,85230.82,85239.92,85190.7,85239.92,11.61977,85209.632,85126.313,85116.9725,85052.9642,62.65281943989284,40.766688884046744,26.786158647516164,13.98053023653058,65.27822194631176,85247.52894389263,84986.41605610738,40.72642857142637
2025-04-19 18:00:00,85239.92,85239.92,85186.77,85189.73,2.69422,85208.87999999999,85139.469,85120.499,85059.05880000001,56.14918899381036,40.87051151038031,29.603029220088995,11.267482290291316,67.27932620370235,85255.0576524074,84985.9403475926,40.665714285711665
2025-04-19 18:01:00,85189.74,85200.0,85155.84,85200.0,2.13291,85214.924,85153.597,85125.001,85065.3324,59.10751804147156,41.30535246820364,31.943493869711926,9.361858598491711,69.51244695591438,85264.02589391184,84985.97610608817,42.4049999999978
2025-04-19 18:02:00,85200.0,85200.0,85170.97,85170.98,2.16017,85206.28799999999,85165.69399999999,85130.17,85070.0042,56.70902716914851,38.86033780590515,33.326862656950574,5.533475148954572,68.86005937839015,85267.89011875678,84992.44988124321,43.03428571428334
2025-04-19 18:03:00,85170.98,85212.77,85170.97,85212.76,2.12307,85202.67799999999,85185.40599999999,85136.1565,85075.0594,60.33884015496609,39.83475266813184,34.62844065918683,5.206312008945012,70.64269345369762,85277.4418869074,84994.8711130926,46.019285714283924
2025-04-19 18:04:00,85212.77,85258.35,85212.76,85233.08,3.6677,85201.31,85205.47099999999,85144.2115,85080.521,68.73059047782135,41.765194481340586,36.055791423617585,5.7094030577230015,72.10930804566921,85288.43011609135,84999.99288390866,45.59071428571354
2025-04-19 18:05:00,85233.09,85233.09,85209.09,85209.1,2.7544,85205.18400000001,85207.032,85147.68999999999,85085.3432,65.33425786189142,40.888757788197836,37.022384696533635,3.866373091664201,73.53548931057578,85294.76097862114,85000.61902137884,46.69714285714248
2025-04-19 18:06:00,85209.09,85215.99,85183.95,85215.99,2.574,85208.38200000001,85211.653,85151.725,85089.784,66.98804552526039,40.2857517432858,37.67505810588407,2.610693637401731,75.01838408889736,85301.7617681778,85001.6882318222,48.362142857143354
2025-04-19 18:07:00,85215.98,85264.55,85215.98,85232.0,9.53055,85220.58600000001,85213.437,85157.313,85094.4242,73.00918836140806,40.63136522099376,38.26631952890601,2.3650456920877474,76.69339386737406,85310.69978773475,85003.92621226524,49.37571428571599
2025-04-19 18:08:00,85232.01,85260.87,85232.0,85253.99,7.81812,85228.83200000001,85215.755,85164.52549999999,85099.3318,73.30444294850201,42.19329754431965,39.051715131988736,3.141582412330912,78.7395792504507,85322.0046585009,85007.04634149908,50.23785714285935
2025-04-19 18:09:00,85253.99,85269.4,85227.25,85255.56,5.61184,85233.32800000001,85217.31899999999,85171.81599999999,85104.82380000001,59.82524456263502,43.06144056066114,39.85366021772322,3.207780342937923,80.13882771902604,85332.09365543805,85011.53834456194,39.850714285715576
2025-04-19 18:10:00,85255.56,85255.57,85245.68,85253.35,1.89853,85242.178,85223.68100000001,85181.575,85110.233,64.19472092944395,43.07458462691284,40.49784509956114,2.576739527351698,77.40869687154796,85336.3923937431,85026.7576062569,37.9785714285733
2025-04-19 18:11:00,85253.36,85253.37,85253.36,85253.36,0.70926,85249.652,85229.017,85191.307,85115.25880000001,57.839999999999876,42.5948019480129,40.91723646925149,1.6775654787614087,73.27508350690329,85337.8571670138,85044.7568329862,34.80928571428688
2025-04-19 18:12:00,85253.36,85291.74,85253.36,85291.71,4.66377,85261.594,85241.09,85203.392,85121.27380000001,61.207213838794516,44.7927522486134,41.69233962512387,3.1004126234895253,68.5221804643708,85340.43636092875,85066.34763907126,34.776428571430316
2025-04-19 18:13:00,85291.7,85300.87,85273.58,85300.86,5.35928,85270.96800000001,85249.9,85217.653,85127.4122,61.212924118643635,46.73424889724993,42.70072147954909,4.033527417700839,55.90978174307876,85329.47256348617,85105.83343651384,33.21000000000121
2025-04-19 18:14:00,85300.87,85300.87,85256.5,85256.5,6.65279,85271.156,85252.242,85228.8565,85132.1398,62.55499981196775,44.18409101344878,42.997395386329025,1.1866956271197537,35.60258094717672,85300.06166189435,85157.65133810564,32.58285714285843
2025-04-19 18:15:00,85256.51,85273.02,85256.5,85260.93,2.63116,85272.672,85257.425,85232.2285,85137.0534,61.7141538816469,42.035971976132714,42.80511070428977,-0.7691387281570528,35.26877553870658,85302.76605107741,85161.69094892258,30.60857142857276
2025-04-19 18:16:00,85260.94,85260.94,85200.42,85214.69,8.1671,85264.938,85257.295,85234.474,85140.37599999999,57.88164016012333,36.185269346038694,41.48114243263955,-5.2958730866008565,32.39621684951279,85299.26643369903,85169.68156630098,32.85785714285885
2025-04-19 18:17:00,85214.69,85249.99,85214.69,85249.99,5.78522,85256.594,85259.094,85236.26550000001,85144.1456,56.873822975520625,34.0049721931573,39.985908384743105,-5.980936191585805,32.20385778794745,85300.67321557591,85171.85778442411,32.39357142857313
2025-04-19 18:18:00,85250.0,85266.42,85232.16,85232.17,8.474,85242.856,85256.912,85236.3335,85148.3984,49.830420036524245,30.48770266091742,38.08626723997797,-7.59856457906055,32.19316602218087,85300.71983204436,85171.94716795563,31.584285714286256
2025-04-19 18:19:00,85232.17,85256.5,85232.16,85256.49,3.18505,85242.854,85257.005,85237.162,85152.912,58.820026056207524,29.324625931549235,36.333938978292224,-7.009313046742989,32.50205831305911,85302.16611662612,85172.15788337387,31.608571428571718
2025-04-19 18:20:00,85256.5,85269.55,85256.49,85260.87,3.29158,85242.84199999999,85257.757,85240.71900000001,85157.6658,58.431652513713665,28.42860141786514,34.752871466206805,-6.324270048341667,30.89074274312583,85302.50048548626,85178.93751451376,30.252857142856687
2025-04-19 18:21:00,85260.86,85260.87,85256.51,85260.86,0.92996,85252.076,85258.507,85243.762,85162.4228,55.76876948908691,27.40181752346689,33.282660677658825,-5.880843154191936,29.6407859982594,85303.04357199652,85184.48042800349,27.094999999999086
2025-04-19 18:22:00,85260.87,85275.4,85260.86,85275.39,1.92342,85257.156,85256.875,85248.98250000001,85168.11140000001,54.409098401186206,27.44417410164897,32.114963362456855,-4.6707892608078865,24.974709473505122,85298.93191894703,85199.033081053,26.071428571427532
2025-04-19 18:23:00,85275.39,85275.4,85235.41,85235.41,3.54671,85257.804,85250.33,85250.115,85172.5518,46.415738731367796,23.97531758483092,30.487034206931668,-6.511716622100749,23.728151476633194,85297.57130295328,85202.65869704673,25.917142857141567
2025-04-19 18:24:00,85235.42,85242.01,85228.3,85228.31,1.20769,85252.168,85247.51100000001,85249.8765,85176.50779999999,45.6220714735279,20.417947748748702,28.473216915295076,-8.055269166546374,23.931489311273772,85297.73947862255,85202.01352137745,26.18999999999713
2025-04-19 18:25:00,85228.3,85242.01,85226.41,85226.41,2.64169,85245.276,85244.059,85250.742,85180.4256,45.31906763469641,17.24658451252617,26.227890434741298,-8.981305922215128,22.65830775661981,85296.05861551323,85205.42538448676,27.3028571428544
2025-04-19 18:26:00,85226.41,85226.42,85219.05,85219.06,2.66989,85236.916,85244.49600000001,85250.89550000001,85183.34939999999,35.858605520299335,13.979031156355632,23.778118579064166,-9.799087422708535,22.419629172581075,85295.73475834518,85206.05624165485,25.087857142853732
2025-04-19 18:27:00,85219.06,85228.6,85207.0,85228.6,3.35874,85227.55799999999,85242.35699999999,85250.72550000002,85184.5432,35.95584233849098,12.020702673253254,21.426635397901986,-9.405932724648732,22.58274501108751,85295.89099002219,85205.56000997784,24.681428571426036
2025-04-19 18:28:00,85228.6,85228.6,85228.59,85228.6,0.62085,85226.196,85242.0,85249.45599999999,85186.48599999999,43.44762799436474,10.349411666000378,19.211190651521665,-8.861778985521287,23.097362867750245,85295.6507257355,85203.26127426449,21.512857142855605
2025-04-19 18:29:00,85228.59,85244.16,85228.59,85244.16,1.50613,85229.36600000001,85240.767,85248.88600000001,85189.80720000001,46.25719769673937,10.163307182636345,17.4016139577446,-7.238306775108256,23.07945778054019,85295.0449155611,85202.72708443893,21.444999999998668
2025-04-19 18:30:00,85244.16,85254.81,85244.15,85254.81,1.10895,85235.046,85240.16100000001,85248.959,85192.51939999999,60.64529823816463,10.751250311819604,16.071541228559603,-5.320290916739999,23.096623081299718,85295.1522461626,85202.7657538374,17.883571428570058
2025-04-19 18:31:00,85254.8,85299.99,85254.8,85293.04,3.41838,85249.842,85243.379,85250.943,85196.181,61.24784448972916,14.13905475421052,15.685043933689787,-1.5459891794792675,25.110981658781235,85301.16496331755,85200.72103668244,18.589999999998586
2025-04-19 18:32:00,85293.03,85299.99,85281.76,85281.77,2.17097,85260.476,85244.017,85250.446,85200.4644,63.41846120550042,15.733157325841603,15.694666612120152,0.038490713721451186,24.34843781595573,85299.14287563191,85201.74912436809,17.44499999999971
2025-04-19 18:33:00,85281.76,85281.77,85281.76,85281.76,0.69882,85271.10800000001,85248.652,85249.49100000001,85204.239,57.871783689487465,16.802005126097356,15.916134314915594,0.8858708111817624,22.57716214212674,85294.64532428427,85204.33667571575,15.70714285714348
2025-04-19 18:34:00,85281.77,85313.03,85281.76,85313.02,1.67498,85284.88,85257.12299999999,85252.31700000001,85209.0598,63.914830033622096,19.94162086561846,16.721231625056166,3.2203892405622945,26.667463911076272,85305.65192782217,85198.98207217785,17.007857142858224
2025-04-19 18:35:00,85313.03,85320.76,85300.04,85300.05,4.46993,85293.928,85264.487,85254.27300000002,85212.2702,59.7803843274273,21.139534953661496,17.604892290777233,3.534642662884263,28.690412663810736,85311.65382532764,85196.8921746724,18.176428571429692
2025-04-19 18:36:00,85300.05,85309.8,85300.04,85309.8,1.12437,85297.28,85273.561,85259.02849999999,85215.76039999998,58.79736155852182,22.614943028864218,18.60690243839463,4.008040590469587,29.65041406713894,85318.32932813426,85199.72767186571,17.835000000002246
2025-04-19 18:37:00,85309.79,85309.79,85286.22,85286.22,4.60041,85298.17,85279.323,85260.84,85219.08,64.17927108332702,21.63214373703522,19.21195069812275,2.4201930389124726,30.171306147041577,85321.18261229408,85200.49738770591,16.66285714286018
2025-04-19 18:38:00,85286.22,85286.23,85285.8,85285.81,0.80192,85298.98000000001,85285.04400000001,85263.522,85222.6014,66.66859925788395,20.58291758260748,19.486144075019695,1.096773507587784,29.871228982719657,85323.26445796543,85203.77954203456,15.714285714288833
2025-04-19 18:39:00,85285.8,85285.81,85261.29,85279.99,2.90849,85292.374,85288.62700000001,85264.697,85226.00619999999,65.18707482993172,19.062037631621934,19.401322786340145,-0.33928515471821186,30.041768815622742,85324.78053763125,85204.61346236875,16.351428571432603
2025-04-19 18:40:00,85280.0,85280.0,85267.13,85279.99,4.1622,85288.362,85291.14499999999,85265.653,85230.4426,68.02129547471355,17.65323382236238,19.051704993544593,-1.3984711711822122,30.217284003034436,85326.08756800607,85205.21843199394,16.74428571428975
2025-04-19 18:41:00,85280.0,85288.58,85279.99,85288.58,3.59769,85284.118,85290.699,85267.039,85235.0398,67.84057108863743,17.03353586557205,18.648071167950086,-1.6145353023780373,30.61892720276622,85328.27685440554,85205.80114559447,15.815000000003367
2025-04-19 18:42:00,85288.57,85288.58,85230.27,85230.28,4.07689,85272.93,85285.55,85264.78349999999,85238.6452,50.3710247349808,11.70319090380508,17.259095115121085,-5.555904211316005,31.61661341501686,85328.01672683003,85201.55027316995,19.97928571428825
2025-04-19 18:43:00,85230.27,85230.28,85188.92,85189.53,39.72689,85253.674,85276.327,85262.4895,85242.12299999999,39.14305020072233,4.142912761075422,14.635858644311952,-10.49294588323653,35.30888711209335,85333.10727422418,85191.87172577581,21.82142857143065
2025-04-19 18:44:00,85189.54,85209.8,85189.53,85209.8,5.34821,85239.636,85266.005,85261.564,85245.6704,41.38432678687767,-0.21061470414861105,11.66656397461984,-11.877178678768452,36.475259717535195,85334.51451943506,85188.61348056493,22.50785714285926
2025-04-19 18:45:00,85209.79,85209.8,85123.52,85141.18,152.66181,85211.874,85250.118,85257.3025,85244.6242,23.96090534979595,-9.093057992256945,7.514639581244484,-16.60769757350143,44.82230586183,85346.94711172367,85167.65788827634,25.442857142859015
2025-04-19 18:46:00,85141.18,85155.1,85141.17,85155.09,1.51222,85185.176,85234.647,85254.104,85244.3304,28.473355084286155,-14.838982984452741,3.0439150681050395,-17.88289805255778,49.710764087750434,85353.52552817551,85154.6824718245,25.13571428571595
2025-04-19 18:47:00,85155.09,85155.1,85137.49,85137.49,5.48151,85166.618,85219.774,85249.5485,85242.79699999999,26.867203283843438,-20.57565945429087,-1.6799998363741429,-18.895659617916728,55.9536277138438,85361.4557554277,85137.64124457231,26.392857142858183
2025-04-19 18:48:00,85137.5,85155.0,85137.49,85147.7,4.98723,85158.25200000001,85205.963,85245.5035,85241.1348,21.573010523418446,-24.021253161947243,-6.148250501488763,-17.87300266045848,60.302918421278065,85366.10933684256,85124.89766315745,25.410000000000373
2025-04-19 18:49:00,85147.7,85147.7,85143.86,85143.86,1.90099,85145.064,85192.35,85240.4885,85239.21359999999,22.272323806141387,-26.753370703139808,-10.269274541818973,-16.484096161320835,64.44866951066778,85369.38583902134,85111.59116097867,24.204285714285756
2025-04-19 18:50:00,85143.86,85156.0,85143.86,85154.12,3.64493,85147.652,85179.763,85235.454,85238.50140000001,22.412815423870555,-27.770575378410285,-13.769534709137236,-14.00104066927305,67.14731552304532,85369.7486310461,85101.1593689539,24.374285714285048
2025-04-19 18:51:00,85154.11,85160.16,85146.67,85160.16,1.91908,85148.666,85166.921,85228.81,85237.70460000001,26.18093870455749,-27.769233453000197,-16.56947445790983,-11.199758995090367,67.72104624152851,85364.25209248306,85093.36790751693,23.653571428571013
2025-04-19 18:52:00,85160.15,85160.16,85147.78,85147.79,3.02405,85150.726,85158.67199999999,85222.111,85237.2408,25.048810470749288,-28.438504212841508,-18.943280408896168,-9.49522380394534,68.82418820394808,85359.7593764079,85084.4626235921,24.507142857143272
2025-04-19 18:53:00,85147.78,85147.79,85146.67,85146.68,0.84909,85150.522,85154.387,85215.35699999999,85235.9192,25.482767499171047,-28.727323136205086,-20.90008895435795,-7.827234181847135,69.28891116437006,85353.93482232872,85076.77917767125,22.83571428571408
2025-04-19 18:54:00,85146.67,85149.91,85146.67,85149.91,0.5062,85151.73199999999,85148.398,85207.2015,85234.2558,26.35768811341474,-28.36856504897878,-22.393784173282118,-5.974780875696663,66.74110058210917,85340.68370116422,85073.71929883577,22.147857142857642
2025-04-19 18:55:00,85149.91,85164.43,85149.9,85164.43,2.04582,85153.794,85150.723,85200.4205,85233.3624,27.911610860050033,-26.60590768662223,-23.23620887595014,-3.369698810672091,63.62804482265811,85327.67658964531,85073.16441035467,22.572142857143522
2025-04-19 18:56:00,85164.42,85164.43,85164.42,85164.43,0.16352,85154.648,85151.657,85193.15199999999,85232.33119999999,35.21752794863674,-24.921707101457287,-23.57330852105157,-1.3483985804057177,58.5782665355693,85310.30853307113,85075.99546692884,18.4078571428576
2025-04-19 18:57:00,85164.42,85164.43,85144.64,85144.64,2.47211,85154.018,85152.372,85186.073,85230.584,38.87594786142675,-24.896858129024622,-23.83801844264618,-1.058839686378441,55.196476620837295,85296.46595324168,85075.68004675832,16.867142857142817
2025-04-19 18:58:00,85144.65,85144.65,85144.64,85144.64,0.7354,85153.61000000002,85152.06599999999,85179.0145,85228.39700000001,32.04958677685855,-24.593664681902737,-23.989147690497493,-0.6045169914052444,50.60639936158839,85280.22729872318,85077.80170127683,15.419999999999293
2025-04-19 18:59:00,85144.64,85144.65,85144.64,85144.64,1.14485,85152.556,85152.144,85172.247,85226.1786,51.53260099220708,-24.075850275403354,-24.006488207478665,-0.0693620679246898,45.14812987638394,85262.54325975277,85081.95074024724,9.257857142856144
2025-04-19 19:00:00,85144.64,85144.65,85132.61,85132.62,3.48001,85146.19399999999,85149.99399999999,85164.8785,85223.76400000001,39.8774664384165,-24.354646962325205,-24.076119958447975,-0.2785270038772296,38.11655824066093,85241.11161648133,85088.64538351868,9.122857142855148
2025-04-19 19:01:00,85132.62,85132.62,85073.65,85073.66,5.63804,85128.04000000001,85141.344,85154.13249999999,85220.17,29.051526091235502,-28.998893404073897,-25.060674647573162,-3.938218756500735,31.04647751005856,85216.2254550201,85092.03954497988,12.077142857140903
2025-04-19 19:02:00,85073.65,85076.47,85044.68,85076.47,5.10594,85114.40599999999,85134.212,85146.44200000001,85215.8652,25.429458433943637,-32.08291675981309,-26.46512307002115,-5.617793689791938,30.230637904947063,85206.9032758099,85085.98072419011,13.09714285714186
2025-04-19 19:03:00,85076.47,85095.47,85076.47,85086.83,2.65181,85102.84400000001,85128.227,85141.307,85211.58459999999,31.174489998019936,-33.30711834326212,-27.833522124669344,-5.473596218592775,31.23222710979866,85203.7714542196,85078.8425457804,14.179999999999252
2025-04-19 19:04:00,85086.84,85106.49,85086.83,85106.49,0.83654,85095.214,85123.88500000001,85136.1415,85208.58439999999,35.196121091568614,-32.31836324946198,-28.73049034962787,-3.5878728998341103,27.645188816580355,85191.43187763316,85080.85112236683,14.7171428571424
2025-04-19 19:05:00,85106.48,85106.49,85092.5,85106.49,3.49512,85089.98800000001,85118.091,85134.40699999999,85205.49560000001,32.66808757992713,-31.175397141778376,-29.219471708057974,-1.9559254337204024,28.390628544919966,85191.18825708983,85077.62574291015,14.752857142856685
2025-04-19 19:06:00,85106.49,85106.49,85092.5,85097.83,2.34816,85094.822,85111.431,85131.544,85203.1584,33.470089994708374,-30.61546190480294,-29.498669747406968,-1.1167921573959738,29.07402806834683,85189.69205613669,85073.3959438633,14.867857142856726
2025-04-19 19:07:00,85097.84,85126.14,85097.84,85126.14,10.70582,85104.75600000001,85109.581,85130.97649999999,85200.6814,44.240690892778574,-27.569524475198705,-29.112840692965317,1.5433162177666127,29.062627683247662,85189.10175536649,85072.8512446335,16.80999999999975
2025-04-19 19:08:00,85126.13,85160.14,85126.13,85160.14,2.44488,85119.418,85111.13100000001,85131.5985,85199.2408,52.44631498397743,-22.15667293377919,-27.721607141128093,5.564934207348902,29.568107667110162,85190.73471533421,85072.46228466577,19.007857142856146
2025-04-19 19:09:00,85160.13,85173.31,85148.64,85173.3,2.54796,85132.78,85113.997,85133.0705,85197.57699999999,52.13498291051126,-16.61353656447318,-25.49999302579711,8.886456461323931,30.912884274582826,85194.89626854917,85071.24473145083,19.732142857141817
2025-04-19 19:10:00,85173.31,85200.0,85173.31,85180.48,4.28399,85147.57800000001,85118.78300000001,85134.3885,85195.96919999999,53.734121260063226,-11.508531869840226,-22.701700794605735,11.193168924765509,32.38449810223158,85199.15749620447,85069.61950379553,21.638571428570554
2025-04-19 19:11:00,85180.48,85180.49,85159.59,85159.6,2.24399,85159.932,85127.37700000001,85134.3605,85193.944,53.46296296296468,-9.043373982363846,-19.97003543215736,10.926661449793514,32.36127678612439,85199.08305357225,85069.63794642774,21.71785714285735
2025-04-19 19:12:00,85159.6,85162.68,85159.59,85162.68,2.50219,85167.24,85135.99799999999,85135.10500000001,85191.68980000001,54.11721745481008,-6.763226076422143,-17.328673561010316,10.565447484588173,32.8540228045167,85200.81304560904,85069.39695439098,21.937857142857474
2025-04-19 19:13:00,85162.67,85172.99,85162.67,85172.98,0.91427,85169.80799999999,85144.61299999998,85136.42000000001,85190.44119999999,56.17752201586876,-4.078059186271275,-14.678550686062508,10.600491499791232,33.852854947932066,85204.12570989587,85068.71429010415,22.67428571428692
2025-04-19 19:14:00,85172.98,85172.99,85162.67,85162.68,1.79179,85167.684,85150.23199999999,85137.0585,85189.1286,56.601950276728694,-2.749474765951163,-12.29273550204024,9.543260736089076,34.23890817661373,85205.53631635323,85068.58068364677,22.551428571430733
2025-04-19 19:15:00,85162.67,85162.68,85137.94,85137.94,4.22442,85159.176,85153.37700000001,85135.734,85187.3592,66.61497105045692,-3.650789254112169,-10.564346252454627,6.913556998342457,33.631318310210034,85202.99663662042,85068.47136337958,20.106428571429984
2025-04-19 19:16:00,85137.95,85137.95,85104.95,85112.4,3.90826,85149.73599999999,85154.834,85133.1325,85185.226,58.3105888883739,-6.352721810326329,-9.722021364028967,3.3692995537026373,33.30552739751268,85199.74355479503,85066.52144520498,20.192857142857974
2025-04-19 19:17:00,85112.4,85112.41,85106.86,85106.86,1.46164,85138.572,85152.90599999999,85131.2435,85182.7912,54.738585285072396,-8.839162168485927,-9.54544952492036,0.7062873564344319,33.68769901161989,85198.61889802324,85063.86810197675,19.232142857143895
2025-04-19 19:18:00,85106.86,85106.87,85106.86,85106.86,1.02951,85125.348,85147.57800000001,85129.3545,85180.3564,50.096509990086965,-10.686496783353505,-9.773658976606988,-0.9128378067465164,33.95514275381084,85197.26478550762,85061.44421449238,17.828571428571845
2025-04-19 19:19:00,85106.87,85106.87,85106.86,85106.87,0.44376,85114.186,85140.93499999998,85127.46599999999,85177.6106,50.099113197702174,-12.011257558173384,-10.221178692920269,-1.7900788652531148,34.11023943670015,85195.68647887338,85059.24552112659,16.829999999999668
2025-04-19 19:20:00,85106.87,85125.63,85106.86,85125.62,3.50217,85111.722,85135.449,85127.11600000001,85175.02679999999,56.885871450517485,-11.416568620392354,-10.460256678414687,-0.9563119419776669,34.09047887927061,85195.29695775855,85058.93504224147,17.171428571428155
2025-04-19 19:21:00,85125.62,85125.63,85115.4,85115.4,1.46088,85112.322,85131.029,85129.20300000001,85171.474,47.07675557974765,-11.635811548112542,-10.695367652354259,-0.9404438957582837,31.849699324532015,85192.90239864908,85065.50360135094,15.880000000000498
2025-04-19 19:22:00,85115.41,85149.31,85115.4,85149.3,5.02616,85120.81,85129.691,85132.84449999999,85168.8246,47.04793028322498,-8.970707727392437,-10.350435667361895,1.3797279399694578,29.58624615496186,85192.01699230992,85073.67200769007,15.872857142858265
2025-04-19 19:23:00,85149.3,85149.31,85132.07,85132.07,5.40963,85125.852,85125.59999999999,85135.10650000001,85165.8308,39.015292801192864,-8.154906070398283,-9.911329747969173,1.75642367757089,27.541839969647175,85190.19017993931,85080.02282006071,15.34214285714344
2025-04-19 19:24:00,85132.07,85132.08,85117.03,85117.03,3.72057,85127.88399999999,85121.035,85135.63350000001,85161.911,33.77486830665315,-8.62258390529314,-9.653580579433967,1.0309966741408267,27.062118823739883,85189.7577376475,85081.50926235253,14.510000000000998
2025-04-19 19:25:00,85117.04,85123.5,85117.03,85117.96,1.196,85126.352,85119.03699999998,85136.20700000001,85158.2692,38.14215742111886,-8.816547064750921,-9.486173876497359,0.6696268117464381,26.528275078717154,85189.26355015744,85083.15044984258,13.479285714286172
2025-04-19 19:26:00,85117.96,85131.36,85117.95,85131.35,2.20272,85129.54199999999,85120.932,85137.883,85154.70019999999,41.572973263762215,-7.799890884110937,-9.148917278020075,1.3490263939091385,24.99037182431704,85187.86374364863,85087.90225635137,14.216428571429528
2025-04-19 19:27:00,85131.36,85155.33,85131.35,85155.32,4.68551,85130.746,85125.778,85139.342,85152.0822,45.57526558428847,-5.002340988910873,-8.319602020198236,3.3172610312873623,25.120166248270166,85189.58233249655,85089.10166750346,15.192142857143024
2025-04-19 19:28:00,85155.32,85158.54,85155.32,85158.53,1.42862,85136.038,85130.94499999999,85139.2615,85149.5366,48.92190990803913,-2.4974532819760498,-7.1551722725537985,4.657718990577749,25.052497752847,85189.36649550569,85089.1565044943,14.68499999999871
2025-04-19 19:29:00,85158.54,85158.54,85158.53,85158.53,0.17452,85144.33800000002,85136.111,85138.523,85147.10740000001,56.13784057711656,-0.5064734172046883,-5.825432501483977,5.318959084279289,24.19947062758541,85186.92194125518,85090.12405874483,12.91857142857043
2025-04-19 19:30:00,85158.54,85158.54,85137.36,85137.37,2.68627,85148.22,85137.286,85136.3675,85144.255,57.643097643097725,-0.6287943389179418,-4.78610486897077,4.157310530052828,22.093925277747275,85180.55535055549,85092.1796494445,12.074285714284217
2025-04-19 19:31:00,85137.37,85147.31,85137.36,85147.31,0.97196,85151.41200000001,85140.477,85135.753,85141.4296,62.056631892695556,0.07547040149802342,-3.8137898148770115,3.889260216375035,21.57865196801577,85178.91030393603,85092.59569606396,12.388571428569517
2025-04-19 19:32:00,85147.3,85147.3,85112.56,85112.57,3.58643,85142.862,85136.804,85133.2475,85139.07539999999,51.40994617018279,-2.1448973420629045,-3.4800113203141905,1.335113978251286,21.19330051704787,85175.6341010341,85090.8608989659,14.869999999998461
2025-04-19 19:33:00,85112.57,85127.22,85112.56,85117.45,14.86671,85134.646,85135.342,85130.47099999999,85137.63380000001,52.551118827160906,-3.470770675718086,-3.4781631913949695,0.007392515676883704,19.263647457868615,85168.99829491573,85091.94370508425,15.916428571427657
2025-04-19 19:34:00,85117.44,85136.8,85117.44,85132.08,6.23358,85129.356,85136.847,85128.941,85136.07939999999,51.5892540838433,-3.302941855348763,-3.4431189241857285,0.14017706883696546,17.72453748813932,85164.39007497628,85093.49192502373,15.958571428570265
2025-04-19 19:35:00,85132.07,85132.07,85124.0,85124.0,1.59939,85126.682,85137.451,85128.244,85135.7358,52.138239681751756,-3.7783700803556712,-3.5101691554197174,-0.2682009249359538,17.625849220575216,85163.49569844115,85092.99230155886,15.804999999998213
2025-04-19 19:36:00,85124.01,85130.44,85124.0,85130.43,1.85551,85123.306,85137.359,85129.1455,85135.2426,44.566031215800564,-3.594863760008593,-3.527108076337493,-0.06775568367110019,17.229462021118103,85163.60442404223,85094.68657595776,13.842857142855271
2025-04-19 19:37:00,85130.44,85130.44,85119.35,85119.36,7.20658,85124.66399999999,85133.763,85129.77050000001,85134.88,46.205290499788795,-4.293200816595345,-3.6803266243890636,-0.6128741922062813,16.59348773532034,85162.95747547066,85096.58352452937,13.403571428569974
2025-04-19 19:38:00,85119.35,85119.36,85106.0,85106.0,4.83817,85122.374,85128.51,85129.72750000001,85134.046,46.67350262380113,-5.8571606094628805,-4.115693421403827,-1.7414671880590538,16.65697506692186,85163.04145013385,85096.41354986616,13.282857142855521
2025-04-19 19:39:00,85106.01,85106.01,85101.42,85101.43,11.44847,85116.24399999999,85122.8,85129.45550000001,85133.1974,45.12187924216033,-7.380295369017404,-4.768613810926542,-2.6116815580908614,17.08869289019731,85163.6328857804,85095.27811421962,13.148571428569474
2025-04-19 19:40:00,85101.43,85101.43,85101.42,85101.42,0.89082,85111.728,85119.20499999999,85128.24549999999,85132.1434,40.4101249599447,-8.490326358747552,-5.512956320490744,-2.977370038256808,18.19548999814975,85164.63647999629,85091.85452000369,12.191428571425993
2025-04-19 19:41:00,85101.43,85101.43,85101.42,85101.42,0.90989,85105.926,85114.61600000001,85127.5465,85130.9686,29.595699576007007,-9.263252902179374,-6.26301563682847,-3.000237265350904,18.967104250260185,85165.48070850052,85089.61229149948,10.479285714283053
2025-04-19 19:42:00,85101.42,85101.43,85101.42,85101.43,1.79494,85102.34,85113.502,85125.153,85130.0414,27.847610180005958,-9.762460274927435,-6.962904564448263,-2.7995557104791713,19.09746441436867,85163.34792882875,85086.95807117126,10.249999999997922
2025-04-19 19:43:00,85101.43,85101.43,85089.85,85089.85,10.09852,85099.11,85110.742,85123.04199999999,85128.9048,25.55175850775622,-10.966084737621713,-7.763540599082954,-3.2025441385387596,20.569369529586698,85164.18073905916,85081.90326094082,11.076428571425952
2025-04-19 19:44:00,85089.86,85099.34,85089.85,85099.34,3.48583,85098.69200000001,85107.46800000001,85122.1575,85127.8934,35.235654942148614,-11.027088692877442,-8.416250217841851,-2.6108384750355906,21.21180672846176,85164.58111345692,85079.73388654308,10.241428571425786
2025-04-19 19:45:00,85099.33,85112.19,85099.33,85112.19,2.10053,85100.846,85106.28699999998,85121.86899999999,85126.8486,36.66666666666373,-9.924147761019412,-8.717829726477364,-1.2063180345420488,21.310908442217777,85164.49081688443,85079.24718311556,10.449285714283178
2025-04-19 19:46:00,85112.19,85122.64,85112.18,85122.64,1.10363,85105.09,85105.508,85121.43350000001,85126.0128,54.6876454706248,-8.113306315717637,-8.596925044325419,0.483618728607782,21.1956468085309,85163.82479361708,85079.04220638295,8.714285714283635
2025-04-19 19:47:00,85122.64,85122.64,85122.63,85122.64,0.86136,85109.332,85105.836,85119.7995,85125.57280000001,52.53096654637855,-6.602096564383828,-8.1979593483371,1.5958627839532724,19.649045870721213,85159.09759174143,85080.50140825855,7.66785714285444
2025-04-19 19:48:00,85122.64,85122.64,85102.0,85102.0,4.73811,85111.762,85105.436,85116.973,85124.72,36.14335728763055,-6.989358479258954,-7.956239174521471,0.9668806952625175,17.75950982296818,85152.49201964593,85081.45398035407,7.759285714282929
2025-04-19 19:49:00,85102.0,85102.01,85102.0,85102.0,0.5955,85112.294,85105.49299999999,85114.1465,85123.86720000001,39.0503683057893,-7.213118002560805,-7.807614940129338,0.5944969375685334,15.096231716655373,85144.33896343331,85083.95403656669,7.182857142853858
2025-04-19 19:50:00,85102.0,85102.01,85102.0,85102.01,0.61075,85110.258,85105.552,85112.3785,85123.255,34.889408762224065,-7.305429674626794,-7.70717788702883,0.40174821240203595,14.281889947118078,85140.94227989424,85083.81472010577,6.723571428567603
2025-04-19 19:51:00,85102.0,85102.01,85102.0,85102.01,0.46373,85106.13200000001,85105.611,85110.1135,85123.82199999999,39.54441364347857,-7.294500874384539,-7.624642484499972,0.3301416101154331,11.832530602475906,85133.77856120496,85086.44843879505,5.932142857138907
2025-04-19 19:52:00,85102.0,85102.01,85102.0,85102.01,0.77132,85102.00600000001,85105.66900000001,85109.5855,85124.33279999999,47.13403246659468,-7.202810208968003,-7.540276029393579,0.3374658204255754,11.95214904415131,85133.48979808831,85085.68120191169,4.978571428567063
2025-04-19 19:53:00,85102.01,85102.01,85050.2,85050.21,8.2725,85091.648,85101.70499999999,85106.2235,85123.6004,28.08113659705269,-11.18108321800537,-8.268437467115938,-2.912645750889432,17.69888820268605,85141.62127640536,85070.82572359462,8.35142857142429
2025-04-19 19:54:00,85050.21,85050.21,85050.2,85050.21,1.18537,85081.29000000001,85096.79199999999,85102.12999999999,85122.47480000001,28.083540186591534,-14.170544028878794,-9.448858779468509,-4.721685249410285,20.629030353908853,85143.3880607078,85060.87193929218,8.351428571425329
2025-04-19 19:55:00,85050.21,85068.02,85044.67,85068.01,8.96955,85074.49,85092.374,85099.3305,85121.7052,37.59191859168953,-14.931283478654223,-10.545343719305652,-4.38593975934857,21.293332868636718,85141.91716573726,85056.74383426273,10.018571428568976
2025-04-19 19:56:00,85068.01,85091.22,85068.01,85091.22,2.14387,85072.332,85089.232,85097.37,85121.57299999999,46.76550719128348,-13.50563736690674,-11.13740244882587,-2.3682349180808693,20.04789603528178,85137.46579207056,85057.27420792943,11.675714285712663
2025-04-19 19:57:00,85091.22,85091.22,85085.55,85085.55,3.0444,85069.04000000001,85085.523,85095.6795,85120.76120000001,48.58478146392714,-12.68707545750658,-11.447337050562012,-1.2397384069445678,19.514422558908485,85134.70834511782,85056.65065488218,11.253571428570597
2025-04-19 19:58:00,85085.56,85085.56,85085.55,85085.56,0.77153,85076.11000000002,85083.879,85094.6575,85119.26959999999,45.16287559674199,-11.900372246920597,-11.53794408983373,-0.3624281570868675,19.48068266976219,85133.61886533952,85055.69613466048,10.57642857142803
2025-04-19 19:59:00,85085.56,85085.56,85085.55,85085.55,0.98028,85083.178,85082.234,85093.8635,85117.51460000001,39.72222222221944,-11.14919027571159,-11.460193327009302,0.3110030512977122,19.513711816512057,85132.89092363304,85054.83607636698,9.658571428570472
2025-04-19 20:00:00,85085.56,85109.53,85085.55,85100.0,14.66313,85089.576,85082.033,85093.79250000001,85115.905,41.52694610778226,-9.280894540133886,-11.02433356963422,1.7434390295003332,19.487336168985568,85132.76717233798,85054.81782766205,10.62428571428401
2025-04-19 20:01:00,85100.01,85100.01,85068.01,85068.02,3.39513,85084.93600000002,85078.63399999999,85092.12250000001,85114.0734,33.5064621331051,-10.26247600610077,-10.87196205692753,0.6094860508267601,20.216764992212795,85132.55602998444,85051.68897001559,12.909285714284383
2025-04-19 20:02:00,85068.02,85077.01,85055.7,85055.7,10.53778,85078.96599999999,85074.003,85089.836,85111.93379999998,35.27915553859435,-11.897362043469911,-11.077042054236006,-0.820319989233905,21.644303314220817,85133.12460662844,85046.54739337155,12.957142857141402
2025-04-19 20:03:00,85055.71,85055.71,85043.47,85043.48,1.42282,85070.55,85073.33,85087.5175,85109.34379999999,32.73542600896404,-14.017488003868493,-11.665131244162504,-2.352356759705989,23.998257774643807,85135.51401554928,85039.52098445072,13.83071428571358
2025-04-19 20:04:00,85043.48,85053.67,85015.63,85053.66,4.45964,85064.17199999999,85073.675,85085.2335,85107.1634,36.54327859727338,-14.706732126651332,-12.27345142066027,-2.433280705991061,24.968018309843174,85135.1695366197,85035.29746338031,16.547142857142067
2025-04-19 20:05:00,85053.66,85095.07,85053.66,85095.06,2.81996,85063.184,85076.38,85084.37700000001,85106.3058,48.4279574756847,-11.776576016272884,-12.174076339782793,0.3975003235099095,24.278940617953356,85132.93488123591,85035.8191187641,19.504285714285547
2025-04-19 20:06:00,85095.07,85100.0,85095.06,85100.0,0.6622,85069.58,85077.258,85083.245,85106.0578,49.55529005708328,-8.952589593434823,-11.5297789905132,2.577189397078378,22.889051247318708,85129.02310249463,85037.46689750536,19.856428571428946
2025-04-19 20:07:00,85099.99,85113.51,85099.99,85113.51,1.20873,85081.142,85080.054,85082.7885,85106.1908,66.86201385188977,-5.560320007512928,-10.335887193913146,4.7755671864002185,22.140818493920985,85127.07013698784,85038.50686301215,17.121428571428364
2025-04-19 20:08:00,85113.5,85123.07,85113.5,85113.5,2.50077,85095.146,85082.848,85083.3635,85106.32359999999,66.85845186724237,-2.83999118655629,-8.836707992441776,5.996716805885486,22.805358359325588,85128.97421671866,85037.75278328135,17.80428571428534
2025-04-19 20:09:00,85113.5,85113.51,85099.0,85109.36,1.58188,85106.286,85085.229,85083.7315,85106.3734,61.878770468258715,-1.0065712705691112,-7.270680648067243,6.264109377498132,23.17824913697351,85130.08799827394,85037.37500172605,17.172857142855978
2025-04-19 20:10:00,85109.36,85109.37,85109.36,85109.37,0.43379,85109.148,85086.166,85084.0995,85106.0484,56.01590984421511,0.4421374530211324,-5.728117027849568,6.1702544808707005,23.539344519856147,85131.17818903971,85037.02081096028,15.51571428571229
2025-04-19 20:11:00,85109.36,85120.31,85109.36,85109.36,1.87364,85111.01999999999,85090.3,85084.467,85105.9276,58.199600523452744,1.5713293309963774,-4.268227756080379,5.839557087076757,23.888468692604906,85132.24393738521,85036.6900626148,15.892857142855064
2025-04-19 20:12:00,85109.37,85109.37,85093.8,85093.81,1.87343,85107.07999999999,85094.111,85084.057,85104.81780000002,52.5664157282402,1.1976610948768212,-3.1750499858889394,4.372711080765761,23.64061246096864,85131.33822492194,85036.77577507806,17.00428571428347
2025-04-19 20:13:00,85093.8,85093.81,85068.49,85068.5,1.0887,85098.07999999999,85096.613,85084.9715,85103.5464,45.41740579476312,-1.1277788176812464,-2.765595752247401,1.6378169345661546,22.592927663886048,85130.15735532777,85039.78564467223,18.812142857140447
2025-04-19 20:14:00,85068.5,85077.34,85068.49,85077.34,0.73141,85091.676,85098.981,85086.32800000001,85102.75259999999,43.72020840261459,-2.231667309664772,-2.6588100637308756,0.4271427540661037,21.165318321201813,85128.65863664242,85043.9973633576,17.731428571425827
2025-04-19 20:15:00,85077.34,85081.11,85077.33,85081.11,0.2161,85086.024,85097.586,85086.98300000001,85102.0156,54.29998029038736,-2.770364363968838,-2.6811209237784683,-0.08924344019036967,20.767562248464888,85128.51812449694,85045.44787550307,15.715714285711458
2025-04-19 20:16:00,85081.11,85082.82,85081.11,85082.81,0.51823,85080.714,85095.867,85086.5625,85101.0448,59.57341620171058,-3.0252368211513385,-2.7499441032530427,-0.2752927178982958,20.762398386105552,85128.08729677221,85045.03770322779,14.315714285712081
2025-04-19 20:17:00,85082.82,85141.41,85082.81,85141.4,3.94961,85090.232,85098.65599999999,85089.35500000001,85100.7664,76.0480953394366,1.4833985678851604,-1.9032755690254022,3.3866741369105626,24.105722920836673,85137.56644584169,85041.14355415833,17.627142857140694
2025-04-19 20:18:00,85141.41,85142.03,85132.07,85142.02,2.51806,85104.936,85101.508,85092.178,85100.4362,74.76457399103438,5.048359074207838,-0.5129486403787543,5.561307714586592,26.793995098325375,85145.76599019665,85038.59000980335,15.621428571426284
2025-04-19 20:19:00,85142.03,85144.49,85142.02,85144.49,0.46113,85118.366,85105.021,85095.125,85100.1554,67.72065677207009,7.9809251794504235,1.1858261235870813,6.795099055863342,29.163210487947097,85153.45142097589,85036.79857902411,12.839999999997547
2025-04-19 20:20:00,85144.48,85144.49,85144.48,85144.48,0.18625,85131.04000000001,85108.53199999999,85097.349,85100.29759999999,66.53039988107554,10.186771271255566,2.9860151531207784,7.200756118134787,31.18078942433803,85159.71057884868,85034.98742115132,12.487857142855189
2025-04-19 20:21:00,85144.48,85150.0,85144.48,85150.0,2.01664,85144.478,85112.59599999999,85101.448,85100.3514,64.41722639273189,12.239251585109741,4.836662439518571,7.40258914559117,32.48359301933413,85166.41518603868,85036.48081396133,11.916428571427657
2025-04-19 20:22:00,85150.0,85166.9,85144.48,85144.48,8.01437,85145.094,85117.66299999999,85105.887,85100.98960000002,61.729516886261194,13.267499676192529,6.522829886853363,6.744669789339166,31.964842194256722,85169.81668438851,85041.9573156115,12.834285714284176
2025-04-19 20:23:00,85144.49,85163.32,85144.48,85163.32,2.10707,85149.354,85127.14499999999,85111.879,85101.90699999999,68.38375579176807,15.424816560349427,8.303227221552577,7.12158933879685,30.86396822195442,85173.6069364439,85050.1510635561,13.143571428571054
2025-04-19 20:24:00,85163.31,85163.32,85142.0,85142.0,3.30948,85148.856,85133.611,85116.296,85102.10539999999,59.7072648301296,15.238499970335397,9.690281771309142,5.548218199026255,28.309130992828315,85172.91426198566,85059.67773801435,14.665714285714785
2025-04-19 20:25:00,85142.01,85142.01,85142.0,85142.01,0.50285,85148.362,85139.701,85118.64349999999,85102.46560000001,59.71321473195311,14.919665035471553,10.736158424141625,4.183506611329928,28.401962523803988,85175.4474250476,85061.83957495238,13.884285714286047
2025-04-19 20:26:00,85142.01,85155.61,85142.0,85155.6,2.20948,85149.48199999999,85146.98,85121.4235,85102.969,68.59912106435245,15.583943476420245,11.70571543459735,3.8782280418228954,29.191196247583974,85179.80589249518,85063.04110750483,13.74428571428663
2025-04-19 20:27:00,85155.61,85189.46,85155.6,85189.46,3.38486,85158.478,85151.78600000001,85125.22099999999,85104.371,84.62727585021578,18.627877372011426,13.090147822080166,5.53772954993126,32.82193951261496,85190.86487902522,85059.57712097476,14.354285714287212
2025-04-19 20:28:00,85189.45,85206.0,85189.45,85206.0,2.68978,85167.014,85158.18400000001,85129.84599999999,85106.371,85.27637639832537,22.119872562325327,14.896092770129199,7.223779792196128,37.29566579456272,85204.43733158911,85055.25466841087,14.904285714288042
2025-04-19 20:29:00,85206.0,85209.75,85205.99,85209.74,1.71553,85180.562,85164.709,85134.865,85108.5372,85.2739538199892,24.902035488499678,16.897281313803294,8.004754174696384,40.967210813073635,85216.79942162616,85052.93057837385,14.90285714285918
2025-04-19 20:30:00,85209.75,85209.75,85209.74,85209.74,3.0607,85194.10800000001,85171.23500000002,85139.8835,85110.7036,85.13535957481416,26.798008886631578,18.87742682836895,7.920582058262628,43.73394359760546,85227.3513871952,85052.41561280479,14.781428571429776
2025-04-19 20:31:00,85209.75,85209.75,85209.74,85209.75,1.58837,85204.93800000001,85177.21,85144.90299999999,85112.87019999999,78.00081933632927,27.978865436307387,20.69771454995664,7.281150886350748,45.760379779944635,85236.42375955988,85053.3822404401,10.596428571428987
2025-04-19 20:32:00,85209.74,85226.42,85209.74,85226.42,0.83916,85212.33,85185.40400000001,85151.5335,85115.37,80.55756698043912,29.914991047175135,22.54116984940034,7.373821197774795,47.540282547732744,85246.61406509548,85056.45293490453,11.076428571429071
2025-04-19 20:33:00,85226.42,85228.0,85226.41,85228.0,1.06494,85216.73000000001,85191.872,85159.50850000001,85118.133,80.43145543326767,31.217026884231018,24.27634125636648,6.940685627864539,46.238535893455285,85251.98557178692,85067.0314282131,11.013571428571595
2025-04-19 20:34:00,85228.0,85234.87,85227.99,85234.86,0.45341,85221.754,85201.15800000001,85167.3845,85120.8434,81.36887408024013,32.42862730489287,25.90679846607176,6.521828838821111,44.901998824355985,85257.1884976487,85077.5805023513,11.504285714284508
2025-04-19 20:35:00,85234.87,85252.93,85234.87,85246.11,4.56622,85229.028,85211.568,85175.63450000001,85123.5218,82.08158087989386,33.9057657848316,27.506591929823728,6.399173855007874,43.347291222495976,85262.32908244501,85088.93991755502,12.40071428571225
2025-04-19 20:36:00,85246.1,85246.11,85226.42,85226.42,2.15179,85232.36200000001,85218.65,85182.815,85125.5974,74.98780190290066,33.10596526872541,28.626466597604065,4.479498671121348,38.819659340816315,85260.45431868163,85105.17568131837,12.20571428571254
2025-04-19 20:37:00,85226.43,85236.45,85226.42,85236.45,0.92873,85234.36799999999,85223.34900000002,85187.56749999999,85127.87359999999,73.56751530776216,32.90217893537192,29.481609065157638,3.4205698702142833,39.29787656679342,85266.16325313358,85108.9717468664,11.576428571425952
2025-04-19 20:38:00,85236.45,85255.59,85236.44,85255.58,1.40258,85239.88399999999,85228.307,85193.24549999999,85130.9452,87.12735355648437,33.893603558128234,30.36400796375176,3.529595594376474,40.554362910634914,85274.35422582125,85112.13677417873,11.421428571425038
2025-04-19 20:39:00,85255.58,85265.95,85255.58,85255.58,1.39004,85244.028,85232.89099999999,85198.8,85134.0168,87.12651193200338,34.28410884879122,31.148028140759653,3.1360807080315674,41.12875314872172,85281.05750629745,85116.54249370255,12.161428571425079
2025-04-19 20:40:00,85255.58,85260.56,85249.72,85260.56,1.28765,85246.918,85237.973,85204.60399999999,85137.18780000001,86.35859775529804,34.59662314946763,31.83774714250125,2.758876006966382,41.250084054744605,85287.10416810948,85122.1038318905,11.963571428567645
2025-04-19 20:41:00,85260.55,85260.87,85260.55,85260.86,0.77556,85253.80600000001,85243.084,85210.147,85140.36480000001,82.22603358006631,34.47113864829589,32.36442544366018,2.10671320463571,40.973973122925656,85292.09494624585,85128.19905375414,9.567857142852777
2025-04-19 20:42:00,85260.87,85260.87,85260.86,85260.86,0.34885,85258.688,85246.528,85215.966,85143.54179999999,79.10653650254538,33.979991091560805,32.68753857324031,1.292452518320495,39.39068902554201,85294.74737805108,85137.18462194892,8.386428571423624
2025-04-19 20:43:00,85260.86,85265.63,85260.86,85265.62,1.19114,85260.696,85250.29000000001,85221.08099999999,85147.85,79.33025404156686,33.5876676087355,32.86756438033935,0.7201032283961482,38.832674221291086,85298.74634844257,85143.41565155741,8.458571428567145
2025-04-19 20:44:00,85265.62,85265.63,85265.62,85265.63,1.20352,85262.70599999999,85253.367,85227.26250000001,85152.1584,79.33242363807969,32.89832393862889,32.87371629199726,0.02460764663162962,35.25705987646342,85297.77661975294,85156.74838024708,8.458571428568186
2025-04-19 20:45:00,85265.63,85265.63,85265.62,85265.63,0.17172,85263.72,85255.31899999999,85233.44350000001,85156.1108,79.33025404157002,31.983330192088033,32.69563907201542,-0.7123088799273845,29.963246110133976,85293.36999222028,85173.51700777974,8.458571428569226
2025-04-19 20:46:00,85265.62,85265.63,85260.86,85260.87,2.60391,85263.722,85258.764,85238.70700000001,85159.50379999999,70.66586682662788,30.52225725457538,32.26096270852741,-1.7387054539520292,24.275437008161365,85287.25787401633,85190.15612598369,7.607857142855729
2025-04-19 20:47:00,85260.86,85260.87,85250.8,85250.8,0.89946,85261.71,85260.199,85241.774,85162.80880000001,62.41289198606281,28.22640515533567,31.45405119788906,-3.227646042553392,21.434703608480856,85284.64340721696,85198.90459278304,8.213571428569724
2025-04-19 20:48:00,85250.8,85250.81,85250.8,85250.81,0.28701,85258.74799999999,85259.722,85244.0145,85166.1138,59.38345687727739,26.10678991911118,30.384598942133486,-4.277809023022307,19.77632459059898,85283.56714918121,85204.4618508188,7.722857142855771
2025-04-19 20:49:00,85250.81,85250.81,85250.8,85250.8,0.37704,85255.782,85259.244,85246.0675,85169.41880000001,53.17966101695074,24.147811715025455,29.13724149671188,-4.989429781686425,18.090362005039598,85282.24822401008,85209.88677598993,6.432857142855937
2025-04-19 20:50:00,85250.8,85250.81,85226.41,85226.42,1.22438,85247.94,85255.83,85246.9015,85171.94720000001,50.0,20.392967689418583,27.38838673525322,-6.9954190458346375,16.654995507932636,85280.21149101587,85213.59150898414,6.769285714283926
2025-04-19 20:51:00,85226.41,85232.23,85201.09,85201.09,3.32922,85235.98400000001,85249.853,85246.4685,85174.60859999999,31.139321527630358,15.198113051825203,24.95033199856762,-9.752218946742417,17.74838529646686,85281.96527059293,85210.97172940707,8.277142857141111
2025-04-19 20:52:00,85201.09,85201.1,85201.09,85201.1,0.38289,85226.044,85243.87700000001,85245.20249999998,85177.5166,13.495041543829615,10.9556700958492,22.151399618023937,-11.195729522174737,20.0123669027717,85285.22723380553,85205.17776619444,6.909999999999335
2025-04-19 20:53:00,85201.1,85201.1,85201.09,85201.09,0.21256,85216.1,85237.424,85243.85699999999,85180.66880000001,13.49323328420796,7.506170115011628,19.222353717421477,-11.71618360240985,22.03248916455435,85287.9219783291,85199.79202167087,6.170000000000333
2025-04-19 20:54:00,85201.09,85201.1,85190.65,85200.06,3.41518,85205.952,85230.867,85242.117,85183.5968,7.2014714205000985,4.635864772586501,16.305055928454482,-11.669191155867981,24.06117225662139,85290.23934451325,85193.99465548675,6.142142857144271
2025-04-19 20:55:00,85200.06,85200.06,85200.05,85200.05,0.53489,85200.678,85224.309,85239.814,85185.6966,6.804943884084665,2.3334219570242567,13.510729134168438,-11.177307177144181,25.800318701452312,85291.41463740291,85188.21336259709,6.12000000000158
2025-04-19 20:56:00,85200.06,85229.95,85200.05,85229.94,3.36804,85206.448,85221.216,85239.99,85188.2954,34.58316713203325,2.887309529367485,11.386045213208249,-8.498735683840763,25.716009325380607,85291.42201865077,85188.55798134924,8.255000000001539
2025-04-19 20:57:00,85229.94,85229.95,85229.94,85229.95,0.53108,85212.218,85219.131,85239.66500000001,85190.6242,31.33047210300782,3.2891609375656117,9.766668358079722,-6.47750742051411,25.804025672088244,85291.27305134418,85188.05694865584,7.915000000000873
2025-04-19 20:58:00,85229.94,85235.24,85229.94,85235.23,0.46687,85219.046,85217.573,85238.64749999999,85193.05880000001,34.92063492063103,3.987715050127008,8.61087769648918,-4.623162646362172,25.543340827332607,85289.73418165465,85187.56081834533,8.292857142857558
2025-04-19 20:59:00,85235.24,85238.54,85195.85,85195.85,4.26779,85218.204,85212.07800000001,85235.661,85194.7886,25.11057212155717,1.3481467331876047,7.158331503828865,-5.810184770641261,26.914402089360884,85289.48980417871,85181.83219582128,11.341428571427448
2025-04-19 21:00:00,85195.85,85195.85,85183.2,85194.69,1.47141,85217.132,85208.905,85232.36750000001,85196.495,25.77244106018479,-0.8277902300469577,5.561107157053701,-6.388897387100659,27.725188577636132,85287.81787715528,85176.91712284474,11.904285714284924
2025-04-19 21:01:00,85194.69,85205.16,85194.68,85205.15,2.28314,85212.174,85209.311,85229.582,85198.4108,33.33576695626299,-1.6887346857838565,4.11113878848619,-5.799873474270046,27.509639551268936,85284.60127910253,85174.56272089746,11.933571428571927
2025-04-19 21:02:00,85205.16,85212.68,85200.94,85200.95,2.19795,85206.374,85209.296,85226.5865,85200.5536,32.339189572115146,-2.679061713104602,2.7530986881680315,-5.432160401272633,27.184402292005675,85280.95530458401,85172.217695416,12.77142857142878
2025-04-19 21:03:00,85200.95,85228.81,85200.94,85228.81,2.16532,85205.09,85212.068,85224.746,85203.7598,43.49446778296967,-1.2019781964627327,1.9620833112418787,-3.1640615077046115,25.602655964662137,85275.95131192933,85173.54068807067,14.761428571428821
2025-04-19 21:04:00,85228.8,85228.81,85228.8,85228.81,1.71226,85211.682,85214.943,85222.905,85206.7892,50.82624628362013,-0.031021273782243952,1.5634623942370542,-1.5944836680192982,23.766022713114847,85270.43704542622,85175.37295457377,13.019285714286005
2025-04-19 21:05:00,85228.8,85228.81,85206.63,85228.0,2.95242,85218.344,85217.738,85221.0235,85209.727,61.202231287988766,0.8221332528046332,1.41519656595057,-0.5930633131459369,21.596034518253134,85264.2155690365,85177.83143096349,12.379285714285547
2025-04-19 21:06:00,85227.99,85262.01,85227.99,85262.01,3.57613,85229.71599999999,85220.94499999999,85221.0805,85213.311,69.76185841282208,4.194238557072822,1.9710049641750207,2.2232335928978015,21.707954001094897,85264.49640800219,85177.6645919978,14.808571428569849
2025-04-19 21:07:00,85262.0,85273.59,85262.0,85273.58,1.74479,85244.242,85225.308,85222.2195,85215.9546,71.87782941993684,7.711366774878115,3.1190773263156397,4.592289448562475,23.842103924500993,85269.90370784901,85174.535292151,15.63571428571179
2025-04-19 21:08:00,85273.58,85273.59,85255.19,85255.2,2.46992,85249.52,85227.30500000001,85222.439,85218.2182,65.06392743962599,8.912861911056098,4.277834243263731,4.635027667792366,24.13755051933173,85270.71410103865,85174.16389896134,16.203571428567688
2025-04-19 21:09:00,85255.2,85255.2,85255.19,85255.2,1.00525,85254.798,85233.23999999999,85222.659,85220.4324,65.06748265122128,9.75263317830104,5.372794030271193,4.379839148029846,24.427954603817867,85271.51490920763,85173.80309079237,16.203571428567688
2025-04-19 21:10:00,85255.19,85255.2,85255.19,85255.19,0.6368,85260.236,85239.29000000001,85224.0975,85222.64660000001,58.24462874681775,10.298634790204233,6.357962182257801,3.940672607946431,25.48529973743648,85275.06809947488,85173.12690052512,14.068571428567727
2025-04-19 21:11:00,85255.19,85273.59,85255.19,85273.59,3.40287,85262.552,85246.13399999999,85227.7225,85225.11839999999,62.72154850746438,12.076856739236973,7.501741093653636,4.575115645583337,27.142760546415058,85282.00802109283,85173.43697890718,15.382142857139115
2025-04-19 21:12:00,85273.58,85273.59,85272.84,85272.84,2.91842,85262.40400000001,85253.323,85231.3095,85227.68560000001,61.26115336247858,13.272593517089263,8.655911578340762,4.616681938748501,28.160591605261008,85287.63068321052,85174.98831678949,15.057142857138908
2025-04-19 21:13:00,85272.85,85272.85,85272.84,85272.84,2.21456,85265.932,85257.726,85234.897,85229.87599999999,80.16613118094159,14.058169698982965,9.736363202469203,4.321806496513762,28.673773636598618,85292.24454727319,85177.5494527268,12.008571428569017
2025-04-19 21:14:00,85272.84,85323.91,85272.84,85320.75,16.0845,85279.04199999999,85266.92,85240.93149999999,85233.451,86.14934618031882,18.335322893355624,11.456155140646487,6.879167752709137,33.285319849226994,85307.50213969845,85174.36086030153,14.752857142854607
2025-04-19 21:15:00,85320.75,85320.76,85320.75,85320.76,0.52747,85292.156,85276.196,85246.96699999999,85237.026,85.26630467939978,21.478217015523114,13.460567515621813,8.017649499901301,36.29055625814579,85319.54811251628,85174.3858874837,14.004999999996341
2025-04-19 21:16:00,85320.76,85367.93,85320.75,85367.93,8.38946,85311.024,85286.788,85253.86649999999,85241.2726,90.356728538284,27.45868144724227,16.260190301945904,11.198491145296366,44.96381681691295,85343.79413363381,85163.93886636617,16.53642857142508
2025-04-19 21:17:00,85367.93,85367.93,85335.22,85348.73,5.15658,85326.202,85294.303,85259.80549999999,85244.45800000001,80.2492180405626,30.299687125108903,19.068089666578505,11.231597458530398,49.27623633114624,85358.35797266228,85161.25302733769,16.882142857139115
2025-04-19 21:18:00,85348.73,85348.73,85348.72,85348.72,0.43765,85341.378,85303.655,85265.48000000001,85247.3124,80.24516975231165,32.17945297386905,21.690362328036613,10.489090645832434,52.712045950485454,85370.90409190099,85160.05590809904,16.882142857139115
2025-04-19 21:19:00,85348.72,85348.73,85337.05,85337.05,2.72121,85344.638,85311.84,85272.54,85249.85859999999,76.07728729255639,32.354546411224874,23.823199144674266,8.531347266550608,52.34988160526078,85377.23976321051,85167.84023678947,16.132142857139115
2025-04-19 21:20:00,85337.06,85337.06,85337.05,85337.06,0.39679,85347.898,85320.02699999999,85279.65849999999,85252.405,71.43183505625981,32.1238128204277,25.483321879824953,6.640490940602749,50.865373928474924,85381.38924785695,85177.92775214303,13.702857142853775
2025-04-19 21:21:00,85337.06,85337.06,85337.05,85337.05,0.56935,85341.722,85326.37299999999,85286.2535,85254.951,69.40622515746742,31.576157581817824,26.70188902022353,4.874268561594295,49.22067720879263,85384.6948544176,85187.81214558241,12.875714285710794
2025-04-19 21:22:00,85337.06,85337.06,85337.05,85337.06,0.43742,85339.388,85332.795,85293.059,85257.16380000001,78.1964728575445,30.788038433835027,27.51911890294583,3.268919530889196,46.117209345272634,85385.29341869053,85200.82458130945,11.562142857139406
2025-04-19 21:23:00,85337.05,85337.06,85337.05,85337.06,0.35134,85337.056,85339.21699999999,85298.47150000001,85259.345,78.1964728575445,29.81970533003914,27.979236188364496,1.840469141674646,44.50392876403457,85387.47935752808,85209.46364247195,11.562142857139406
2025-04-19 21:24:00,85337.05,85344.88,85337.05,85344.88,4.75521,85338.622,85341.62999999999,85304.275,85261.54539999999,79.31620579199148,29.34503175492864,28.252395301677325,1.0926364532513162,42.46286667467519,85389.20073334934,85219.34926665065,12.120714285711333
2025-04-19 21:25:00,85344.88,85360.0,85344.86,85344.87,1.47161,85340.184,85344.041,85310.11850000001,85263.5206,76.48238965671186,28.637922466674354,28.32950073467673,0.3084217319976226,39.34058734044846,85388.79967468091,85231.43732531912,11.887857142854566
2025-04-19 21:26:00,85344.86,85344.87,85330.6,85330.61,1.89814,85338.896,85340.309,85313.5485,85265.6044,69.50503072456314,26.620011514722137,27.987602890685814,-1.367591375963677,37.88912511222081,85389.32675022444,85237.77024977557,12.853571428568102
2025-04-19 21:27:00,85330.6,85330.61,85310.1,85310.11,3.22857,85333.50600000001,85336.447,85315.375,85267.0776,61.05344326472747,23.100337560739717,27.010149824696594,-3.9098122639568764,36.72354076400514,85388.82208152801,85241.92791847199,14.317857142852777
2025-04-19 21:28:00,85310.11,85310.11,85280.79,85280.79,3.32619,85322.25200000001,85329.65400000001,85316.65449999999,85267.5818,36.67999999999657,17.740589163062396,25.156237692369757,-7.4156485293073615,34.91802405461661,85386.49054810923,85246.81845189075,12.764285714281348
2025-04-19 21:29:00,85280.79,85280.8,85280.79,85280.8,0.49228,85309.436,85324.02900000001,85317.9345,85268.0862,36.680000000002714,13.33998185247765,22.79298652439134,-9.453004671913689,32.961078541474116,85383.85665708296,85252.01234291705,12.764285714282389
2025-04-19 21:30:00,85280.8,85280.8,85280.79,85280.79,0.85194,85296.62,85318.402,85319.2145,85268.4908,7.6332166472238185,9.739392286050133,20.182267676723097,-10.442875390672963,30.82402930879455,85380.86255861759,85257.56644138241,9.394999999997838
2025-04-19 21:31:00,85280.79,85280.8,85262.02,85262.03,1.36573,85282.90400000001,85310.9,85318.6365,85268.5142,7.666015625005031,5.310903112505912,17.20799476387966,-11.89709165137375,31.816980929375926,85382.27046185874,85255.00253814124,8.399999999998338
2025-04-19 21:32:00,85262.02,85262.02,85248.86,85248.87,1.06987,85270.656,85302.08099999999,85317.438,85268.2744,6.793595845958151,0.7309654054406565,13.912588892191861,-13.181623486751205,34.00882416351796,85385.45564832703,85249.42035167296,9.339999999998586
2025-04-19 21:33:00,85248.87,85266.9,85248.86,85266.9,1.906,85267.878,85295.065,85317.141,85268.3,21.228775326060884,-1.4273443696583854,10.844602239821812,-12.271946609480198,34.441977110794525,85386.02495422159,85248.25704577842,9.794285714284342
2025-04-19 21:34:00,85266.91,85298.4,85266.91,85298.39,2.69375,85271.396,85290.416,85316.023,85268.9552,37.39487580676998,-0.5900389869639184,8.557673994464666,-9.147712981428585,34.68074135573365,85385.38448271147,85246.66151728854,12.04357142857043
2025-04-19 21:35:00,85298.4,85309.18,85298.4,85309.18,0.88241,85277.074,85286.847,85315.44399999999,85269.8262,41.511847475176566,0.9334343355149031,7.032826062674714,-6.099391727159811,34.69415638545438,85384.8323127709,85246.05568722908,12.813571428570347
2025-04-19 21:36:00,85309.18,85345.9,85309.18,85323.94,3.48992,85289.45599999999,85286.18000000001,85313.2445,85271.0876,46.333556896939335,3.2938372595526744,6.285028302050307,-2.9911910424976327,32.517728827289595,85378.27995765458,85248.20904234542,15.435714285713662
2025-04-19 21:37:00,85323.93,85323.94,85313.93,85313.93,1.51633,85302.468,85286.562,85311.50450000001,85272.3502,43.8786852273333,4.30710066431493,5.889442774503232,-1.5823421101883017,31.43192164996195,85374.36834329994,85248.64065670008,16.150000000000414
2025-04-19 21:38:00,85313.93,85327.93,85313.93,85327.93,1.58034,85314.674,85291.276,85310.465,85273.89259999999,45.65629644815545,6.168693352796254,5.945292890161837,0.22340046263441682,30.46528713017263,85371.39557426034,85249.53442573965,16.590714285714576
2025-04-19 21:39:00,85327.92,85338.69,85327.92,85338.68,0.45531,85322.73199999999,85297.06399999998,85310.54650000001,85275.65019999999,48.49647801797394,8.414457500723074,6.439125812274085,1.975331688448989,30.54223291181769,85371.63096582364,85249.46203417638,16.278571428572054
2025-04-19 21:40:00,85338.69,85345.49,85320.75,85320.76,2.83544,85325.048,85301.061,85309.7315,85277.537,47.64927688415731,8.648552402926725,6.881011130404613,1.767541272522112,30.01034666624514,85369.75219333249,85249.7108066675,17.02642857143032
2025-04-19 21:41:00,85320.76,85320.76,85320.75,85320.75,0.42432,85324.41,85306.93299999999,85308.91649999999,85279.9302,52.814516982329266,8.732603367301635,7.251329577784018,1.4812737895176173,29.445417509187646,85367.80733501837,85250.02566498161,15.562142857144604
2025-04-19 21:42:00,85320.76,85320.76,85320.75,85320.76,0.30905,85325.776,85314.122,85308.10149999999,85282.3234,62.51330536597455,8.699736135764397,7.541010889380094,1.1587252463843027,28.844909277665913,85365.79131855532,85250.41168144466,13.468571428572302
2025-04-19 21:43:00,85320.75,85329.68,85292.53,85313.96,4.74161,85322.98199999999,85318.828,85306.94649999999,85284.5808,59.957957957959,8.03239302118891,7.639287315741857,0.39310570544705215,28.076581207263335,85363.09966241452,85250.79333758546,16.121428571428364
2025-04-19 21:44:00,85316.14,85332.22,85293.72,85311.84,3.41847,85317.614,85320.17299999998,85305.29449999999,85286.81640000001,59.20763893007616,7.2488918001326965,7.561208212620025,-0.3123164124873288,26.66360388781087,85358.62170777562,85251.96729222436,18.87071428571341
2025-04-19 21:45:00,85311.84,85311.85,85279.68,85279.68,1.44909,85309.398,85317.223,85302.035,85288.409,54.84863469039978,3.986959028072306,6.846358375710482,-2.859399347638176,25.531614332827747,85353.09822866567,85250.97177133434,19.82714285714298
2025-04-19 21:46:00,85279.68,85302.89,85279.23,85279.23,2.59123,85301.094,85312.75200000001,85299.46599999999,85289.39480000001,58.96633195510929,1.34998082742095,5.747082866052576,-4.397102038631626,25.086110078255846,85349.6382201565,85249.29377984347,20.57642857142907
2025-04-19 21:47:00,85279.24,85315.07,85279.23,85315.06,1.05045,85299.954,85312.86499999999,85299.71349999998,85291.097,62.87012292891555,2.126821487006964,5.023030590243454,-2.8962091032364903,25.22070831814944,85350.15491663628,85249.27208336368,21.84785714285889
2025-04-19 21:48:00,85315.06,85323.82,85315.06,85323.81,0.48894,85301.924,85312.45300000001,85301.8645,85292.86859999999,57.7330250669257,3.409225747513119,4.700269621697387,-1.2910438741842682,25.355996771614482,85352.57649354322,85251.15250645677,20.22357142857384
2025-04-19 21:49:00,85323.82,85345.48,85323.81,85345.48,0.74619,85308.65199999999,85313.133,85305.0985,85295.86119999998,60.35722437799641,6.103767823427916,4.9809692620434936,1.122798561384422,26.62115149693197,85358.34080299386,85251.85619700613,21.00071428571703
2025-04-19 21:50:00,85345.49,85361.87,85340.0,85358.83,4.129,85324.48199999999,85316.93999999999,85309.0005,85299.144,60.03566703100703,9.21027494475129,5.826830398585053,3.3834445461662375,28.522094181539657,85366.04468836308,85251.95631163691,19.94000000000233
2025-04-19 21:51:00,85358.82,85367.93,85358.82,85367.93,1.44916,85342.222,85321.658,85314.2955,85302.3996,65.61415683553236,12.265113573201234,7.11448703350829,5.150626539692944,29.165954263240142,85372.62740852647,85255.96359147351,19.875714285714952
2025-04-19 21:52:00,85367.92,85367.93,85340.22,85340.23,3.86634,85347.256,85323.605,85318.8635,85305.18519999999,53.29546672382494,12.309045677277027,8.153398762262038,4.155646915014989,25.27446665970582,85369.41243331942,85268.3145666806,20.855000000000082
2025-04-19 21:53:00,85340.22,85345.49,85338.66,85338.67,3.01612,85350.228,85326.076,85322.45199999999,85307.3824,49.99718198726406,12.078746947678155,8.938468399345261,3.140278548332894,22.44492686648448,85367.34185373296,85277.56214626702,20.573571428571345
2025-04-19 21:54:00,85338.67,85338.67,85322.34,85322.35,4.58509,85345.602,85327.12700000001,85323.65,85309.2532,50.452141272823546,10.458783590322128,9.242531437540634,1.2162521527814931,21.72077174506193,85367.09154349011,85280.20845650988,19.97285714285681
2025-04-19 21:55:00,85322.34,85322.35,85322.34,85322.35,0.43126,85338.30600000001,85331.394,85324.3085,85311.1402,50.45501080650837,9.070393112735474,9.208103772579603,-0.13771065984412978,21.45703569294093,85367.22257138588,85281.39442861412,19.97285714285785
2025-04-19 21:56:00,85322.34,85322.35,85322.34,85322.34,3.35806,85329.188,85335.705,85324.2285,85312.3468,50.44932317142584,7.878458771461737,8.942174772356031,-1.0637160008942939,21.46146415988301,85367.15142831976,85281.30557168023,19.97285714285889
2025-04-19 21:57:00,85322.34,85322.35,85308.4,85315.06,1.07871,85324.15400000001,85335.70499999999,85324.285,85313.17640000001,50.31196823595894,6.274083332900773,8.40855648446498,-2.1344731515642064,21.434395475784132,85367.15379095158,85281.41620904843,18.31571428571728
2025-04-19 21:58:00,85315.06,85333.65,85315.06,85333.64,1.66253,85323.148,85336.688,85324.5705,85314.74519999999,55.65470014525926,6.427759746191441,8.012397136810272,-1.5846373906188305,21.523344332486158,85367.61718866497,85281.52381133504,16.893571428574173
2025-04-19 21:59:00,85333.64,85343.22,85333.64,85339.53,2.70135,85326.584,85336.09300000001,85324.613,85316.43179999999,67.97405249564814,6.944768221030245,7.798871353654267,-0.8541031326240223,21.553489397361982,85367.71997879472,85281.50602120528,15.280000000001953
2025-04-19 22:00:00,85339.53,85339.54,85327.32,85336.53,4.1582,85329.42,85333.863,85325.4015,85318.05859999999,66.94865120681646,7.0313729438057635,7.6453716716845666,-0.613998727878803,21.693122647584463,85368.78774529518,85282.01525470483,14.46285714285789
2025-04-19 22:01:00,85336.53,85339.0,85336.52,85338.81,6.22127,85332.714,85330.951,85326.3045,85319.36300000001,58.76448446379867,7.200976382519002,7.556492613851454,-0.3555162313324516,21.864514718796112,85370.03352943758,85282.57547056241,12.079999999999668
2025-04-19 22:02:00,85338.81,85338.81,85338.8,85338.81,1.48901,85337.464,85330.809,85327.20700000001,85320.6824,55.917626637210475,7.251794160634745,7.495552923208113,-0.2437587625733677,21.995740016865874,85371.19848003374,85283.21551996628,11.454999999998629
2025-04-19 22:03:00,85338.8,85338.81,85338.8,85338.81,1.01627,85338.49799999999,85330.823,85328.44949999999,85322.0018,46.82592557342784,7.208967130252859,7.438235764617062,-0.2292686343642032,21.909754465379315,85372.26900893074,85284.62999106923,9.907857142855521
2025-04-19 22:04:00,85338.81,85338.81,85287.53,85311.95,20.69118,85332.982,85329.783,85328.455,85321.8258,30.232754258724185,4.950581654833513,6.940704942660353,-1.9901232878268393,21.905378910370356,85372.26575782074,85284.64424217926,12.008571428570056
2025-04-19 22:05:00,85311.95,85316.14,85311.95,85316.14,0.70348,85328.904,85329.162,85330.278,85321.7334,27.219143133634915,3.4590194543852704,6.244367845005336,-2.785348390620066,18.950432433579746,85368.17886486716,85292.37713513285,11.657142857142649
2025-04-19 22:06:00,85316.13,85316.14,85316.13,85316.14,0.45048,85324.37,85328.542,85332.12350000002,85320.6976,35.989298592534496,2.250997565657599,5.445693789135789,-3.19469622347819,15.129487127387712,85362.38247425479,85301.86452574524,9.678571428571429
2025-04-19 22:07:00,85316.13,85316.14,85314.94,85314.94,1.79787,85319.59599999999,85328.53,85332.11750000001,85320.0218,36.140637775963235,1.1831627802894218,4.593187587366516,-3.410024807077094,15.136632375966213,85362.39076475194,85301.84423524808,9.276428571428239
2025-04-19 22:08:00,85314.94,85314.95,85303.69,85304.54,4.85536,85312.742,85325.62,85331.15400000001,85319.1382,38.825448613371535,-0.49657288096204866,3.575235493700803,-4.071808374662852,16.26454403230257,85363.68308806462,85298.6249119354,8.914285714284883
2025-04-19 22:09:00,85304.54,85304.55,85304.54,85304.54,0.69092,85311.26000000001,85322.121,85329.10699999999,85318.48800000001,38.825448613371535,-1.8069461439736187,2.498799166165919,-4.305745310139537,16.929325225070148,85362.96565045013,85295.24834954985,8.914285714284883
2025-04-19 22:10:00,85304.54,85304.55,85304.54,85304.55,0.68174,85308.94200000001,85318.923,85326.393,85317.8378,38.837997239308685,-2.812202163200709,1.4365989002925932,-4.248801063493302,16.2508503403157,85358.89470068063,85293.89129931937,8.914285714284883
2025-04-19 22:11:00,85304.55,85304.55,85277.79,85277.79,1.43304,85301.272,85312.821,85321.886,85316.6526,31.209034990423618,-5.702448877273127,0.008789344779449124,-5.711238222052576,16.620185664265968,85355.12637132853,85288.64562867147,9.829285714284717
2025-04-19 22:12:00,85277.8,85288.35,85277.79,85288.34,0.86409,85295.952,85307.774,85319.2915,85315.67820000001,25.148123765641458,-7.060306572020636,-1.405029838580568,-5.655276733440068,17.625615381148158,85354.5427307623,85284.04026923771,9.25571428571441
2025-04-19 22:13:00,85288.35,85288.35,85288.34,85288.34,3.35409,85292.712,85302.727,85316.775,85314.7038,19.976539589451704,-8.04369585911627,-2.7327630426877083,-5.310932816428561,18.293510035070884,85353.36202007014,85280.18797992985,8.572142857143522
2025-04-19 22:14:00,85288.35,85288.35,85288.34,85288.35,0.4075,85289.474,85300.367,85315.075,85313.5732,20.714806710448258,-8.72169378081162,-3.9305491903124907,-4.79114459049913,19.3002559004338,85353.67551180086,85276.47448819914,7.700000000002286
2025-04-19 22:15:00,85288.34,85288.35,85288.34,85288.35,0.59508,85286.234,85297.588,85313.375,85312.44279999999,18.454613653434066,-9.153496211976744,-4.975138594645342,-4.178357617331402,20.106293435511787,85353.58758687103,85273.16241312897,7.523571428574671
2025-04-19 22:16:00,85288.34,85288.35,85288.34,85288.34,0.61842,85288.344,85294.80799999999,85311.675,85311.5974,18.452306538335847,-9.388287333713379,-5.857768342458949,-3.5305189912544295,20.735905395110873,85353.14681079022,85270.20318920979,7.523571428575711
2025-04-19 22:17:00,85288.35,85288.35,85241.51,85271.24,4.8511,85284.92400000001,85290.438,85309.484,85310.82,15.202389535500842,-10.829354026413057,-6.852085479249771,-3.977268547163286,22.59145047706333,85354.66690095412,85264.30109904587,10.868571428576875
2025-04-19 22:18:00,85271.23,85285.54,85258.87,85271.22,2.04533,85281.5,85287.106,85306.363,85310.6286,21.010676156604546,-11.836578882226604,-7.848984159845139,-3.9875947223814654,23.37667258122217,85353.11634516245,85259.60965483755,9.110714285719691
2025-04-19 22:19:00,85271.23,85271.23,85271.22,85271.22,0.33052,85278.07400000001,85283.774,85302.9475,85310.43699999999,16.00060551016489,-12.490825377433794,-8.77735240336287,-3.713472974070923,23.265713822055403,85349.4789276441,85256.41607235589,8.812142857147721
2025-04-19 22:20:00,85271.22,85271.23,85240.67,85240.68,1.5157,85268.54000000001,85277.387,85298.155,85309.6348,10.942028985523933,-15.297305390748079,-10.081343000839913,-5.2159623899081655,25.725956049174503,85349.60691209834,85246.70308790165,10.994285714290786
2025-04-19 22:21:00,85240.68,85254.16,85228.98,85239.3,6.45966,85258.73199999999,85273.538,85293.1795,85309.1802,10.921678032668837,-17.43187172152102,-11.551448744976135,-5.880422976544885,27.0386093082156,85347.25671861642,85239.10228138357,12.707142857148678
2025-04-19 22:22:00,85239.31,85249.68,85233.96,85233.97,3.00045,85251.278,85268.101,85287.9375,85308.88220000001,11.525460691328576,-19.330784126286744,-13.107315821238258,-6.2234683050484865,27.87631757849449,85343.69013515698,85232.18486484302,13.025714285719525
2025-04-19 22:23:00,85233.96,85233.97,85217.39,85225.04,2.53557,85242.042,85261.771,85282.249,85308.045,10.502782193975577,-21.310606846527662,-14.74797402629614,-6.5626328202315225,28.548754381413897,85339.34650876283,85225.15149123716,14.209285714290413
2025-04-19 22:24:00,85225.04,85241.1,85225.04,85241.1,1.02497,85236.018,85257.046,85278.7065,85306.8992,22.8125803410866,-21.33775448380038,-16.065930117796988,-5.271824366003393,29.060464038742374,85336.82742807748,85220.58557192252,15.355714285719191
2025-04-19 22:25:00,85241.1,85251.79,85241.09,85251.78,2.17024,85238.238,85253.389,85275.4885,85305.7512,37.073849517946975,-20.26389289496001,-16.905522673229594,-3.3583702217304143,28.249228990614302,85331.98695798124,85218.99004201878,14.208571428575462
2025-04-19 22:26:00,85251.79,85265.98,85251.78,85265.97,1.08395,85243.572,85251.152,85272.98,85304.5918,39.270983213434484,-18.0596549789625,-17.136349134376175,-0.9233058445863236,26.63057777271286,85326.24115554542,85219.71884445458,14.46857142857438
2025-04-19 22:27:00,85265.98,85265.98,85265.97,85265.97,0.74738,85249.97200000001,85250.625,85270.5315,85303.6326,39.270983213434484,-16.126879916817416,-16.934455290864424,0.8075753740470084,24.754756302795688,85320.0410126056,85221.0219873944,14.468571428573341
2025-04-19 22:28:00,85265.98,85265.98,85265.97,85265.98,0.43113,85258.16,85250.101,85268.6035,85302.3936,39.27098321342601,-14.428017632613773,-16.433167759214296,2.0051501266005225,23.432945355408396,85315.46939071082,85221.73760928918,14.468571428572302
2025-04-19 22:29:00,85265.97,85265.98,85232.85,85232.85,2.74249,85256.51000000001,85246.264,85265.019,85300.27699999999,29.800553210074938,-15.575427322954056,-16.261619671962247,0.6861923490081914,23.127636188267196,85311.27427237654,85218.76372762346,16.834285714285215
2025-04-19 22:30:00,85232.85,85232.86,85232.44,85232.44,1.06066,85252.64199999999,85245.44,85261.4135,85298.51060000001,29.714036870374997,-16.32960383449972,-16.275216504469743,-0.05438733002997864,22.244528874828294,85305.90255774965,85216.92444225034,16.86357142857014
2025-04-19 22:31:00,85232.45,85232.45,85232.44,85232.45,0.24743,85245.938,85244.755,85259.1465,85296.7446,33.929903057416766,-16.733592795571894,-16.366891762690173,-0.3667010328817213,22.791354584749275,85304.7292091695,85213.5637908305,13.518571428568976
2025-04-19 22:32:00,85232.44,85265.34,85232.44,85265.34,3.00004,85245.812,85247.892,85257.9965,85295.6362,48.085438916382934,-14.235708445456112,-15.940655099243362,1.7049466537872497,21.79946888817281,85301.59543777634,85214.39756222365,13.963571428568684
2025-04-19 22:33:00,85265.33,85320.76,85265.33,85320.75,11.20583,85256.766,85257.463,85259.617,85295.772,61.85098339474531,-7.696275311391219,-14.291779141672933,6.595503830281714,25.124818299798637,85309.86663659959,85209.36736340041,17.92214285713999
2025-04-19 22:34:00,85320.75,85320.76,85320.75,85320.75,1.05535,85274.34599999999,85265.428,85261.237,85295.95019999999,72.43737039735754,-2.4850809720228426,-11.930439507742916,9.445358535720073,27.959598481227673,85317.15619696245,85205.31780303754,15.739999999996924
2025-04-19 22:35:00,85320.76,85320.76,85320.0,85320.01,4.84593,85291.86000000002,85272.251,85262.82,85296.7568,72.69812700376517,1.567052267899271,-9.230941152614479,10.79799342051375,30.367985893591545,85323.5559717872,85202.08402821282,13.995714285710294
2025-04-19 22:36:00,85320.01,85320.01,85320.0,85320.0,1.62382,85309.37,85277.65400000001,85264.403,85297.5722,74.94056937438344,4.7231446664955,-6.440123988792483,11.163268655287983,32.51739696116656,85329.43779392233,85199.36820607768,12.873571428568019
2025-04-19 22:37:00,85320.01,85320.01,85320.0,85320.01,1.0742,85320.30399999999,85283.058,85266.84150000001,85297.6712,79.0339345765845,7.142839341569925,-3.7235313227200018,10.866370664289926,34.80525461881333,85336.45200923763,85197.23099076239,11.689999999996092
2025-04-19 22:38:00,85320.0,85355.2,85320.0,85355.2,7.69219,85327.19399999999,85291.98000000001,85271.0405,85298.299,81.22947230129317,11.764391131524462,-0.6259468318711089,12.390337963395572,40.03428167315533,85351.10906334632,85190.97193665369,13.057142857137867
2025-04-19 22:39:00,85355.2,85355.2,85282.18,85282.19,7.9335,85319.48199999999,85296.91399999999,85271.589,85297.0332,56.20586914819925,9.42703836147848,1.3846502067988091,8.04238815467967,40.11194372439934,85351.8128874488,85191.36511255121,17.50857142856694
2025-04-19 22:40:00,85282.18,85282.19,85266.13,85279.68,2.64725,85311.416,85301.638,85273.53899999999,85295.45019999999,52.937899112842885,7.288120511875604,2.5653442678141682,4.722776244061436,39.473135806576174,85352.48527161314,85194.59272838684,17.64142857142412
2025-04-19 22:41:00,85279.68,85288.0,85279.67,85287.99,2.16029,85305.014,85307.192,85275.97350000001,85293.8514,54.55636484025909,6.1921806523751,3.290711544726355,2.901469107648745,38.74506897844278,85353.4636379569,85198.48336204312,18.235714285710337
2025-04-19 22:42:00,85287.99,85288.0,85287.99,85288.0,0.93354,85298.612,85309.458,85278.675,85292.80679999999,54.55636484025909,5.263769871831755,3.6853232101474354,1.5784466616843198,37.52669763880064,85353.7283952776,85203.6216047224,18.235714285710337
2025-04-19 22:43:00,85288.0,85288.0,85262.59,85262.59,2.63259,85280.09,85303.64199999999,85280.5525,85291.2852,56.356874145004504,2.449387979693711,3.4381361640566905,-0.9887481843629797,35.59148445821613,85351.73546891643,85209.36953108358,17.68428571428272
2025-04-19 22:44:00,85262.6,85262.6,85241.62,85241.62,6.72898,85271.976,85295.72899999999,85280.5785,85289.67060000001,51.803678088649924,-1.4563458444026764,2.4592397623648172,-3.9155856067674937,35.56132422557387,85351.70114845115,85209.45585154886,19.152857142855023
2025-04-19 22:45:00,85241.63,85241.63,85233.03,85233.04,2.17474,85262.648,85287.03199999999,85279.6415,85287.8844,50.11214597985107,-5.184241622875561,0.9305434853167416,-6.114785108192303,36.592020867965076,85352.82554173593,85206.45745826406,19.76642857142724
2025-04-19 22:46:00,85233.04,85242.4,85233.03,85242.39,2.01485,85253.528,85279.271,85278.4625,85286.2854,45.20896831030128,-7.300009066151688,-0.7155670249769444,-6.584442041174744,37.42607264067926,85353.31464528135,85203.61035471864,18.08571428571304
2025-04-19 22:47:00,85242.4,85250.66,85242.4,85250.65,1.85978,85246.05799999999,85272.33499999999,85277.69649999999,85284.99720000001,31.778956123934208,-8.215553256013663,-2.215564271184288,-5.9999889848293755,37.84959488956875,85353.39568977912,85201.99731022086,14.7171428571424
2025-04-19 22:48:00,85250.66,85257.96,85242.49,85242.49,1.67648,85242.03799999999,85261.064,85276.522,85283.1742,30.485737083584382,-9.490175589860883,-3.670486534919607,-5.819689054941275,38.58952482472023,85353.70104964943,85199.34295035056,15.821428571428571
2025-04-19 22:49:00,85242.5,85242.5,85217.39,85217.39,7.88289,85237.192,85254.584,85275.749,85280.7314,27.183386695127794,-12.382940374620375,-5.412977302859761,-6.969963071760614,39.650629753901306,85355.0502595078,85196.44774049219,17.560714285714702
2025-04-19 22:50:00,85217.4,85227.61,85217.39,85227.61,0.77052,85236.106,85249.37700000001,85275.50749999999,85278.55299999999,30.35007869326745,-13.692964745874633,-7.068974791462736,-6.623989954411897,39.941934007370214,85355.39136801474,85195.62363198525,18.290000000000873
2025-04-19 22:51:00,85227.61,85242.87,85227.61,85242.87,1.03278,85236.202,85244.865,85276.0285,85276.6342,34.59295358312774,-13.345969996909844,-8.324373832552158,-5.021596164357685,39.415220832850984,85354.8589416657,85197.1980583343,19.37928571428659
2025-04-19 22:52:00,85242.87,85249.46,85242.87,85243.95,0.81303,85234.862,85240.45999999999,85274.959,85274.73700000001,24.275077463812934,-12.835863341781078,-9.226671734397943,-3.609191607383135,40.00627750591181,85354.97155501183,85194.94644498818,17.335714285716158
2025-04-19 22:53:00,85243.95,85243.95,85243.94,85243.95,0.94921,85235.154,85238.59599999999,85271.11899999999,85272.8398,36.64990923055403,-12.289929485574248,-9.839323284633204,-2.450606200941044,39.054195109677224,85349.22739021934,85193.01060978064,12.120714285715492
2025-04-19 22:54:00,85243.95,85259.86,85243.95,85259.86,0.70448,85243.648,85240.42000000001,85268.0745,85271.798,43.672583322694685,-10.452973564199056,-9.962053340546374,-0.4909202236526813,37.31623202093036,85342.70696404186,85193.44203595814,12.110000000001621
2025-04-19 22:55:00,85259.86,85259.86,85259.85,85259.85,0.4237,85250.096,85243.101,85265.06649999999,85270.67219999999,40.51375404530715,-8.895438599429326,-9.748730392322965,0.8532917928936392,35.2785212965024,85335.62354259299,85194.50945740698,11.515714285715408
2025-04-19 22:56:00,85259.85,85259.86,85259.85,85259.86,0.38894,85253.49399999999,85244.848,85262.0595,85269.5466,40.51375404530715,-7.572977432166226,-9.313579800291619,1.7406023681253924,32.82768766598846,85327.71487533198,85196.40412466803,11.515714285715408
2025-04-19 22:57:00,85259.85,85259.86,85259.85,85259.85,0.5168,85256.674,85245.768,85259.0515,85268.4448,48.88545395379472,-6.451357116704457,-8.741135263574186,2.289778146869729,29.860328048704957,85318.77215609742,85199.33084390259,9.701428571429071
2025-04-19 22:58:00,85259.85,85259.86,85259.85,85259.86,0.25348,85259.856,85247.50499999999,85254.2845,85267.55120000002,58.94468418988294,-5.498277301274356,-8.09256367111422,2.594286369839864,19.524314762878486,85293.33312952575,85215.23587047424,8.203571428570806
2025-04-19 22:59:00,85259.85,85259.86,85259.85,85259.86,0.20655,85259.856,85251.75200000001,85253.168,85266.65759999999,64.36067680446241,-4.688903915375704,-7.411831719966518,2.722927804590814,18.453663588928393,85290.07532717787,85216.26067282214,7.589999999998587
2025-04-19 23:00:00,85259.85,85259.86,85236.56,85236.56,1.95645,85255.198,85252.647,85251.01200000002,85265.2978,47.28407714525145,-5.860034123979858,-7.101472200769186,1.2414380767893283,17.69654902005354,85286.40509804012,85215.61890195991,8.584999999999127
2025-04-19 23:01:00,85236.57,85245.09,85236.56,85245.09,0.59123,85252.24399999999,85252.86899999999,85248.867,85264.64379999999,47.41635687732394,-6.030349425593158,-6.887247645733981,0.8568982201408231,15.433842167736884,85279.73468433548,85217.99931566452,8.60357142857018
2025-04-19 23:02:00,85245.09,85250.0,85245.08,85250.0,1.53727,85250.274,85253.474,85246.96699999999,85263.877,53.59846669860824,-5.703384497508523,-6.65047501608889,0.9470905185803673,12.404494510309,85271.7759890206,85222.15801097937,7.849999999998545
2025-04-19 23:03:00,85249.99,85253.27,85249.99,85253.27,0.5342,85248.95599999999,85254.406,85246.501,85263.1756,71.74018419777582,-5.121364858714514,-6.344652984614015,1.2232881258995008,11.95356092520424,85270.40812185041,85222.5938781496,6.290714285712705
2025-04-19 23:04:00,85253.26,85253.27,85253.26,85253.26,0.54391,85247.636,85253.746,85247.083,85262.47379999999,67.73613608075993,-4.607801154721528,-5.997282618635518,1.3894814639139899,11.986725546186046,85271.05645109237,85223.10954890763,5.561428571427574
2025-04-19 23:05:00,85253.27,85253.27,85244.52,85244.53,0.72505,85249.23000000001,85252.214,85247.6575,85261.5974,51.26178169656699,-4.849336131315795,-5.767693321171574,0.9183571898557794,11.545473371539027,85270.74844674308,85224.56655325693,5.096428571427948
2025-04-19 23:06:00,85244.52,85244.53,85244.52,85244.52,0.59182,85249.11600000001,85250.68000000001,85247.764,85260.72099999999,50.44042651831792,-4.984107567317551,-5.61097617040077,0.6268686030832189,11.504076296064639,85270.77215259212,85224.75584740787,4.626428571426784
2025-04-19 23:07:00,85244.52,85244.53,85244.5,85244.5,2.09848,85248.01599999999,85249.145,85247.4565,85260.1862,50.42484164993276,-5.034494218692998,-5.495679780059216,0.4611855613662179,11.505068064211558,85270.46663612842,85224.44636387158,4.627857142855646
2025-04-19 23:08:00,85244.5,85244.51,85240.71,85240.71,0.59467,85245.504,85247.23000000001,85247.36750000001,85259.576,31.80003801558709,-5.318933968694182,-5.46033061778621,0.14139664909202754,11.552297452246664,85270.4720949045,85224.26290509551,3.762857142854565
2025-04-19 23:09:00,85240.71,85240.72,85189.13,85189.14,3.91555,85232.68000000001,85240.158,85245.95499999999,85257.9344,16.060286070842096,-9.595017146406462,-6.28726792351026,-3.307749222896202,16.201923337817654,85278.35884667562,85213.55115332436,7.447142857140404
2025-04-19 23:10:00,85189.13,85189.14,85188.84,85188.84,1.84299,85221.54199999999,85235.386,85244.0165,85256.8976,16.00612674708036,-12.85981146346603,-7.601776631501415,-5.258034831964616,20.31070839159688,85284.63791678319,85203.3950832168,7.467857142855272
2025-04-19 23:11:00,85188.85,85188.85,85185.79,85185.8,2.245,85209.798,85229.45700000001,85241.163,85255.8276,15.554935342822915,-15.513655313421623,-9.184152367885456,-6.329502945536166,24.130096731254785,85289.42319346251,85192.90280653749,7.685714285713662
2025-04-19 23:12:00,85185.8,85185.8,85179.79,85179.8,4.39259,85196.85800000001,85222.437,85237.95550000001,85254.7442,14.72506168488269,-17.894716388880624,-10.92626517208449,-6.968451216796135,27.734511155692363,85293.4245223114,85182.48647768862,8.11428571428613
2025-04-19 23:13:00,85179.79,85179.8,85179.79,85179.79,0.87691,85184.674,85215.089,85234.74750000001,85253.8392,14.723764208303365,-19.55708940938348,-12.652430019544289,-6.904659389839191,30.570303057727898,85295.88810611547,85173.60689388456,8.114285714287169
2025-04-19 23:14:00,85179.79,85179.8,85179.63,85179.64,1.24671,85182.774,85207.727,85230.7365,85252.61,18.496789904808892,-20.648611412223545,-14.25166629808014,-6.396945114143405,32.31486673644645,85295.36623347289,85166.10676652711,6.46214285714398
2025-04-19 23:15:00,85179.63,85179.64,85164.68,85164.69,0.77783,85177.944,85199.74299999999,85225.9785,85250.8682,8.453906572971036,-22.46107325021876,-15.893547688507864,-6.567525561710896,34.71882140218499,85295.41614280437,85156.54085719562,6.921428571430234
2025-04-19 23:16:00,85164.68,85164.68,85142.46,85142.47,4.03279,85169.278,85189.538,85220.109,85248.3982,2.866660822305491,-25.397662174567813,-17.794370585719854,-7.603291588847959,38.41547629224583,85296.9399525845,85143.2780474155,8.15785714285864
2025-04-19 23:17:00,85142.46,85142.47,85138.78,85142.46,2.55957,85161.81,85179.334,85214.2395,85245.92799999999,0.0,-27.40977415603993,-19.71745129978387,-7.692322856256059,40.91083183763827,85296.06116367527,85132.41783632472,8.187142857144604
2025-04-19 23:18:00,85142.46,85184.04,85142.45,85184.04,7.37314,85162.66,85173.667,85210.4485,85244.2892,27.28704554403062,-25.356929991598008,-20.8453470381467,-4.51158295345131,39.962859883445745,85290.37421976689,85130.5227802331,11.157142857143688
2025-04-19 23:19:00,85184.04,85188.85,85163.82,85187.53,5.29133,85164.238,85173.506,85206.832,85243.3828,30.630691858092348,-23.18120387995441,-21.312518406508243,-1.8686854734461669,38.502052642567776,85283.83610528513,85129.82789471486,12.320000000000748
2025-04-19 23:20:00,85187.53,85194.31,85179.24,85179.25,3.51156,85167.15,85172.54699999999,85203.96650000001,85242.319,29.000707805157745,-21.872914716936066,-21.424597668593808,-0.4483170483422576,38.30524495560077,85280.5769899112,85127.35601008881,13.395714285714869
2025-04-19 23:21:00,85179.24,85179.25,85169.52,85169.53,3.92304,85172.562,85170.92,85200.1885,85241.06060000001,27.296953546118488,-21.374022469928605,-21.414482628860767,0.040460158932162926,37.758100302747536,85275.70470060549,85124.67229939451,14.088571428571802
2025-04-19 23:22:00,85169.52,85169.53,85136.8,85136.81,1.17115,85171.432,85166.62100000001,85194.52900000001,85238.49,23.227169655737953,-23.34971632232191,-21.801529367552998,-1.5481869547689122,38.37684235648901,85271.28268471299,85117.77531528703,16.155000000000914
2025-04-19 23:23:00,85136.8,85136.81,85132.07,85136.17,2.22438,85161.85800000001,85162.25899999999,85188.674,85234.7984,31.493256935222448,-24.682585108981584,-22.377740515838717,-2.3048445931428674,37.87271330995554,85264.4194266199,85112.9285733801,12.808571428571927
2025-04-19 23:24:00,85136.18,85136.8,85136.17,85136.8,1.99717,85151.712,85157.975,85182.851,85231.1194,31.860011154490365,-25.39531609445112,-22.981255631561197,-2.414060462889921,36.34188518382161,85255.53477036764,85110.16722963235,12.83214285714348
2025-04-19 23:25:00,85136.8,85154.61,85136.79,85154.6,2.65266,85146.78199999999,85156.966,85178.3545,85227.8112,40.139064475348405,-24.2443752301333,-23.23387955127562,-1.01049567885768,33.78209543722192,85245.91869087445,85110.79030912556,13.886428571428821
2025-04-19 23:26:00,85154.61,85154.61,85154.6,85154.6,0.38453,85143.796,85158.17899999999,85173.8585,85224.5032,41.721419185283324,-23.06635175831616,-23.20037399268373,0.13402223436757055,30.31891196349819,85234.496323927,85113.220676073,13.457857142856353
2025-04-19 23:27:00,85154.61,85154.61,85111.54,85111.55,7.14165,85138.744,85155.088,85167.211,85220.334,32.52407293587535,-25.31472252246749,-23.623243698640483,-1.6914788238270084,28.537910663023165,85224.28682132604,85110.13517867395,16.533571428570472
2025-04-19 23:28:00,85111.55,85111.55,85106.15,85106.15,3.76043,85132.74000000002,85147.299,85160.483,85215.353,31.67240261359585,-27.218548932884005,-24.342304745489187,-2.8762441873948177,26.051424443374874,85212.58584888674,85108.38015111325,16.90714285714265
2025-04-19 23:29:00,85106.16,85106.16,85106.15,85106.16,1.3558,85126.612,85139.16200000001,85156.334,85211.8324,34.22797089733406,-28.399170206757844,-25.15367783774292,-3.2454923690149258,27.796571404394406,85211.9271428088,85100.74085719121,15.839285714285714
2025-04-19 23:30:00,85106.16,85106.16,85106.15,85106.15,0.42954,85116.92199999999,85131.852,85152.1995,85208.3618,38.88208644545082,-29.001318837777944,-25.923206037749924,-3.07811280002802,28.837338980324695,85209.87417796065,85094.52482203936,14.252142857143813
2025-04-19 23:31:00,85106.15,85106.16,85106.15,85106.15,1.36427,85107.23199999999,85125.514,85148.21699999999,85204.725,38.884467029937746,-29.14258834825887,-26.567082499851715,-2.575505848407154,29.446299914791492,85207.10959982958,85089.3244001704,13.989285714287169
2025-04-19 23:32:00,85106.16,85106.16,85106.15,85106.16,0.44413,85106.15400000001,85122.449,85144.535,85201.0882,18.0190538764963,-28.920362598932115,-27.037738519667798,-1.8826240792643176,29.88994715238913,85204.31489430479,85084.75510569522,11.019285714288085
2025-04-19 23:33:00,85106.15,85106.16,85106.15,85106.15,0.58828,85106.154,85119.447,85140.853,85197.95939999999,15.598579641543196,-28.417475044931052,-27.31368582472045,-1.1037892202106008,29.854137150128835,85200.56127430026,85081.14472569975,9.232142857145975
2025-04-19 23:34:00,85106.15,85140.47,85106.15,85140.47,2.2553,85113.01599999999,85119.814,85138.8945,85195.9364,36.56457871397543,-24.961851177329663,-26.843318895242295,1.8814677179126313,28.426379029224837,85195.74725805844,85082.04174194155,10.607142857147014
2025-04-19 23:35:00,85140.47,85140.47,85132.27,85132.28,1.57413,85118.242,85117.58200000001,85137.274,85193.92120000001,36.956369493668085,-22.623321353108622,-25.99931938681556,3.3759980337069386,27.795252202027232,85192.86450440406,85081.68349559595,10.497857142861383
2025-04-19 23:36:00,85132.28,85132.28,85132.27,85132.28,0.59473,85123.468,85115.35,85136.7645,85191.719,47.94221858817291,-20.533324238931527,-24.906120357238756,4.372796118307228,27.788387076069302,85192.34127415215,85081.18772584786,8.160714285718443
2025-04-19 23:37:00,85132.28,85160.0,85132.27,85160.0,1.91291,85134.23599999999,85120.19499999999,85137.6415,85189.906,58.6875683558112,-16.450582064135233,-23.215012698618054,6.764430634482821,28.250535001473462,85194.14257000295,85081.14042999705,9.802857142861674
2025-04-19 23:38:00,85159.99,85160.0,85133.97,85133.97,1.21207,85139.8,85122.977,85135.138,85187.7356,49.12949861581031,-15.140848655806622,-21.60017989005577,6.459331234249149,26.055679948971996,85187.24935989795,85083.02664010206,11.617142857146973
2025-04-19 23:39:00,85133.98,85133.98,85132.79,85132.8,4.16075,85138.266,85125.641,85132.4015,85186.04380000001,42.53015350877382,-14.035492297072778,-20.087242371459173,6.051750074386394,22.952865466564244,85178.30723093313,85086.49576906688,10.429285714289497
2025-04-19 23:40:00,85132.79,85132.8,85132.79,85132.8,0.33227,85138.37,85128.30600000001,85130.079,85184.1476,42.53015350877382,-13.009523727727355,-18.671698642712812,5.6621749149854566,20.140746019663197,85170.36049203933,85089.79750796067,10.429285714290538
2025-04-19 23:41:00,85132.79,85164.99,85132.79,85164.99,2.36105,85144.912,85134.19,85129.852,85182.59,69.7837997926774,-9.489582270529354,-16.835275368276122,7.345693097746768,19.693318790015173,85169.23863758003,85090.46536241997,9.652857142862299
2025-04-19 23:42:00,85164.99,85173.91,85159.97,85159.97,0.99606,85144.906,85139.571,85131.01,85180.91040000001,69.98069498068998,-7.024105832300847,-14.873041461081067,7.84893562878022,20.775200517577442,85172.56040103515,85089.45959896484,10.262857142861842
2025-04-19 23:43:00,85159.98,85159.98,85155.0,85155.01,0.3863,85149.114,85144.45700000001,85131.952,85179.13160000001,67.49265917065614,-5.40808747378469,-12.980050663621792,7.571963189837103,21.43803468799212,85174.82806937599,85089.07593062402,10.617857142860885
2025-04-19 23:44:00,85155.01,85155.01,85119.59,85119.59,2.38319,85146.472,85142.36899999999,85131.09150000001,85176.3262,53.8391224862887,-6.905872663279297,-11.765215063553294,4.859342400273997,21.578137119446378,85174.2477742389,85087.93522576112,13.147142857145809
2025-04-19 23:45:00,85119.59,85119.59,85103.44,85112.95,1.89178,85142.502,85140.436,85129.00899999999,85173.3882,51.87142228093393,-8.530338294207468,-11.11823970968413,2.5879014154766615,21.196365570188565,85171.40173114037,85086.61626885961,14.300000000001871
2025-04-19 23:46:00,85112.96,85112.96,85112.95,85112.95,2.04496,85132.094,85138.503,85126.9265,85170.45,51.868773050033724,-9.705855944717769,-10.835762956690857,1.1299070119730885,20.587027634009782,85168.10055526801,85085.75244473199,14.300000000001871
2025-04-19 23:47:00,85112.96,85130.39,85112.95,85130.39,1.73495,85126.178,85135.542,85127.8685,85167.8608,56.087393269714404,-9.125012440767023,-10.493612853506091,1.3686004127390685,20.27508223007375,85168.41866446014,85087.31833553985,15.545000000001371
2025-04-19 23:48:00,85130.38,85139.87,85130.38,85139.87,0.6522,85123.15,85136.132,85129.5545,85165.461,49.82784345231097,-7.809707559426897,-9.956831794690252,2.1471242352633553,19.769715102343618,85169.09393020469,85090.0150697953,13.77142857142878
2025-04-19 23:49:00,85139.86,85139.87,85139.86,85139.86,0.48748,85127.204,85136.838,85131.2395,85163.061,52.282032755299156,-6.690996241464745,-9.303664684045152,2.612668442580407,19.095476550839187,85169.43045310167,85093.04854689832,13.186428571428612
2025-04-19 23:50:00,85139.86,85139.87,85139.86,85139.87,0.32544,85132.588,85137.545,85132.9255,85161.1272,52.28490577397696,-5.737464624922723,-8.590424672220667,2.8529600472979446,18.23278982234354,85169.39107964469,85096.45992035531,13.186428571428612
2025-04-19 23:51:00,85139.87,85139.87,85139.86,85139.87,2.78613,85137.972,85135.033,85134.6115,85159.02279999999,42.72602442725832,-4.9250114823371405,-7.857342034243962,2.932330551906822,17.15364719458506,85168.91879438917,85100.30420561082,11.20642857142853
2025-04-19 23:52:00,85139.87,85145.38,85139.86,85145.37,3.16439,85140.968,85133.573,85136.572,85156.9302,54.83706720977365,-3.793602194185951,-7.04459406623236,3.2509918720464093,15.927617349976106,85168.42723469995,85104.71676530005,9.741428571428903
2025-04-19 23:53:00,85145.37,85145.39,85145.37,85145.38,2.95252,85142.06999999999,85132.61,85138.53349999999,85154.7724,55.390812478574276,-2.863140761081013,-6.208303405202091,3.3451626441210784,14.31823281793909,85167.16996563587,85109.89703436411,9.6578571428576
2025-04-19 23:54:00,85145.39,85145.39,85116.34,85122.07,4.87889,85138.512,85132.85800000001,85137.6135,85152.1486,46.1675833988158,-3.961005555524025,-5.758843835266479,1.7978382797424537,14.771225280615246,85167.15595056124,85108.07104943877,11.732142857142858
2025-04-19 23:55:00,85122.07,85127.88,85122.06,85127.87,3.20047,85136.112,85134.35,85137.39300000001,85149.8154,33.661971830980306,-4.313338308391394,-5.469742729891462,1.156404421500068,14.887490323507166,85167.16798064702,85107.618019353,9.84785714285681
2025-04-19 23:56:00,85127.87,85127.88,85123.83,85123.83,1.70885,85132.90400000001,85135.438,85136.9705,85147.4016,33.954892559045646,-4.8625068377295975,-5.348295551459089,0.48578871372949184,15.157683598734698,85167.28586719747,85106.65513280252,9.14142857142828
2025-04-19 23:57:00,85123.84,85123.84,85100.0,85100.0,1.03065,85123.83,85132.399,85133.9705,85144.5116,29.082059472201408,-7.138322559156222,-5.706300952998516,-1.432021606157706,16.257487456287578,85166.48547491257,85101.45552508743,10.488571428571179
2025-04-19 23:58:00,85100.01,85100.01,85067.07,85067.07,4.25275,85108.168,85125.11899999999,85130.6255,85141.03880000001,29.64341085271265,-11.466915246215649,-6.858423811641943,-4.608491434573706,22.092757171518706,85174.81101434304,85086.43998565695,10.311428571427573
2025-04-19 23:59:00,85067.07,85077.01,85067.07,85077.01,1.53179,85099.156,85118.834,85127.836,85138.79620000001,36.417233560085634,-13.934651223302353,-8.273669293974026,-5.660981929328328,25.118640231265726,85178.07328046253,85077.59871953746,9.867857142855687
2025-04-20 00:00:00,85077.0,85078.7,85077.0,85078.7,1.38891,85089.322,85112.717,85125.131,85136.5934,37.219195462344274,-15.574448342391406,-9.733825103657502,-5.8406232387339045,27.36819163518373,85179.86738327036,85070.39461672962,9.9885714285691
2025-04-20 00:01:00,85078.7,85078.7,85062.0,85062.01,3.61345,85076.958,85104.93100000001,85119.98199999999,85134.1176,24.339537676364316,-18.013099095624057,-11.389679902050814,-6.623419193573243,29.10653489121598,85178.19506978242,85061.76893021756,9.935714285711583
2025-04-20 00:02:00,85062.0,85079.38,85062.0,85079.37,1.95372,85072.832,85098.331,85115.952,85132.109,28.564342403622987,-18.333602117709233,-12.778464345182497,-5.555137772526736,28.85726533894126,85173.66653067789,85058.23746932212,10.49928571428401
2025-04-20 00:03:00,85079.38,85079.38,85079.37,85079.37,0.55577,85075.29199999999,85091.73000000001,85112.17,85130.1006,28.566366664298258,-18.37577853539551,-13.8979271832251,-4.477851352170411,28.422321078137273,85169.01464215627,85055.32535784373,10.49928571428505
2025-04-20 00:04:00,85079.38,85079.38,85059.79,85059.79,2.60902,85071.84799999998,85085.502,85109.18,85127.7036,25.080906148863434,-19.761349477616022,-15.070611642103286,-4.690737835512737,30.658170005666943,85170.49634001133,85047.86365998865,11.897857142857642
2025-04-20 00:05:00,85059.79,85059.8,85059.79,85059.79,0.79585,85068.06599999999,85078.69399999999,85106.522,85125.60560000001,25.080906148863434,-20.621710193285253,-16.18083135233968,-4.440878840945572,32.55958448409677,85171.64116896818,85041.40283103181,11.897857142858681
2025-04-20 00:06:00,85059.8,85059.8,85050.27,85050.27,1.7393,85065.718,85071.338,85103.388,85123.7616,21.12932604735586,-21.820206934135058,-17.308706468698755,-4.511500465436303,34.844718314321305,85173.07743662865,85033.69856337136,12.184285714286878
2025-04-20 00:07:00,85050.27,85050.28,85050.27,85050.27,0.64144,85059.898,85066.36499999999,85099.38200000001,85121.9178,21.124537008918438,-22.510536780275288,-18.349072531014063,-4.1614642492612255,36.157831424829226,85171.69766284968,85027.06633715035,12.183571428571927
2025-04-20 00:08:00,85050.27,85085.36,85050.27,85085.36,3.4851,85061.09599999999,85068.194,85096.6565,85119.9442,39.598798662657885,-19.995660884451354,-18.67839020170152,-1.3172706827498324,34.9805645500104,85166.61762910002,85026.69537089998,12.615000000000041
2025-04-20 00:09:00,85085.36,85119.0,85085.35,85119.0,1.98709,85072.938,85072.39300000001,85095.6135,85118.57359999999,47.82927903675867,-15.11391297877708,-17.965494757116634,2.851581778339554,33.91947944337758,85163.45245888676,85027.77454111325,14.60285714285627
2025-04-20 00:10:00,85119.0,85147.83,85118.99,85147.82,3.41931,85090.54400000001,85079.305,85096.011,85117.945,55.23593347592804,-8.817912050086306,-16.13597821571057,7.318066165624263,34.50691109534324,85165.02482219068,85026.99717780932,16.3735714285701
2025-04-20 00:11:00,85147.82,85220.0,85147.82,85202.09,147.80879,85120.90800000001,85093.313,85099.122,85118.59619999999,69.66824644549925,0.5445720057323342,-12.79986817142199,13.344440177154324,40.88455331371455,85180.89110662743,85017.35289337258,19.82642857142699
2025-04-20 00:12:00,85202.1,85202.1,85158.79,85158.79,4.3417,85142.612,85101.255,85099.79299999999,85119.0358,66.99147832530447,4.419514533728943,-9.355991630391804,13.775506164120747,41.783763651997916,85183.36052730399,85016.225472696,20.567142857143022
2025-04-20 00:13:00,85158.8,85193.27,85158.8,85193.27,4.01496,85164.194,85112.64499999999,85102.1875,85120.17779999999,69.74256215188296,10.155614639326814,-5.453670376448081,15.609285015774894,45.72047655312707,85193.62845310626,85010.74654689374,22.320000000001787
2025-04-20 00:14:00,85193.26,85200.0,85179.24,85200.0,24.6923,85180.394,85126.666,85106.084,85121.4418,70.25176973420672,15.070842760353116,-1.3487677490878418,16.419610509440957,50.56792964016199,85207.21985928033,85004.94814071967,23.681428571430192
2025-04-20 00:15:00,85199.99,85226.42,85199.99,85226.42,2.82117,85196.114,85143.329,85111.0115,85122.8782,76.58549206041329,20.857635815176764,3.092512963765079,17.765122851411686,57.17273578647078,85225.35697157294,84996.66602842705,24.3764285714299
2025-04-20 00:16:00,85226.42,85226.42,85199.07,85214.85,3.08826,85198.666,85159.787,85115.5625,85124.08320000001,72.32548942060802,24.230791219204548,7.320168614852974,16.910622604351573,61.69091067956189,85238.94432135913,84992.18067864087,25.088571428571804
2025-04-20 00:17:00,85214.85,85216.56,85204.3,85204.31,1.69867,85207.76999999999,85175.191,85120.778,85125.9384,69.89743916422563,25.756644698500168,11.007463831582413,14.749180866917754,64.64457452470978,85250.06714904943,84991.48885095058,25.963571428570763
2025-04-20 00:18:00,85204.3,85204.3,85170.22,85193.8,2.54493,85207.876,85186.035,85127.1145,85127.69140000001,71.97677851028502,25.820186373748584,13.970008340015648,11.850178033732936,65.31064951820308,85257.7357990364,84996.4932009636,26.99928571428401
2025-04-20 00:19:00,85193.79,85216.56,85193.79,85200.54,1.79141,85207.984,85194.18899999998,85133.291,85129.579,72.58287071206415,26.113386417055153,16.39868395542355,9.714702461631603,66.15850104681356,85265.60800209362,85000.97399790637,28.62499999999792
2025-04-20 00:20:00,85200.54,85220.06,85200.54,85220.06,5.57913,85206.712,85201.413,85140.35900000001,85131.85720000001,76.39523676273961,27.602664098638343,18.63947998406651,8.963184114571831,67.55564862223603,85275.47029724448,85005.24770275554,29.338571428569725
2025-04-20 00:21:00,85220.05,85226.42,85220.05,85226.41,1.37038,85209.024,85203.845,85148.579,85134.2624,76.85224708823733,28.96146952896379,20.703877893045966,8.257591635917823,67.52246735438868,85283.62393470877,85013.53406529123,29.79285714285548
2025-04-20 00:22:00,85226.42,85226.42,85226.41,85226.42,0.46171,85213.44600000001,85210.608,85155.93149999999,85136.6676,74.07989074769554,29.696813162081526,22.502464946853078,7.194348215228448,67.59575618493824,85291.12301236986,85020.73998763012,27.28714285714107
2025-04-20 00:23:00,85226.41,85226.42,85226.41,85226.41,2.6857,85219.968,85213.92199999999,85163.2835,85139.0728,70.71392756585949,29.93371414914145,23.988714787310755,5.944999361830696,66.82225300249253,85296.928006005,85029.63899399502,24.88428571428397
2025-04-20 00:24:00,85226.42,85226.42,85200.0,85225.93,4.1411,85225.046,85216.515,85171.5905,85140.78199999999,66.9120512709454,29.73990478971973,25.13895278779255,4.60095200192718,63.524802810635194,85298.64010562128,85044.54089437873,24.71142857142695
2025-04-20 00:25:00,85225.92,85225.93,85179.24,85200.48,8.95991,85221.13,85213.921,85178.625,85142.146,49.60170204344155,27.21894412591064,25.554951055416172,1.6639930704944668,58.0463419563043,85294.7176839126,85062.5323160874,22.89071428571229
2025-04-20 00:26:00,85200.48,85208.0,85179.24,85179.24,1.67295,85211.696,85210.36,85185.0735,85143.0852,55.67897806165314,23.239286122916383,25.091818068916215,-1.8525319459998322,49.583469035782635,85284.24043807156,85085.90656192844,21.851428571425327
2025-04-20 00:27:00,85179.25,85179.25,85144.59,85151.3,2.19755,85196.67199999999,85205.05900000001,85190.125,85142.91119999999,37.905596219236365,17.627653372721397,23.598985129677253,-5.9713317569558555,39.18256881235182,85268.4901376247,85111.7598623753,21.864285714281973
2025-04-20 00:28:00,85151.31,85151.31,85151.3,85151.31,1.68532,85181.652,85200.81,85193.42250000002,85143.258,35.403801187119,13.03098778927233,21.48538566159627,-8.454397872323938,32.02271328049094,85257.467926561,85129.37707343903,20.382142857139115
2025-04-20 00:29:00,85151.3,85181.6,85151.3,85181.6,2.16888,85172.78600000001,85198.916,85196.5525,85144.234,36.86862768077015,11.697406630846672,19.52778985544635,-7.830383224599679,27.036772377369278,85250.62604475474,85142.47895524527,20.658571428568393
2025-04-20 00:30:00,85181.6,85181.6,85132.54,85132.54,2.17239,85159.198,85190.164,85195.7885,85144.22879999998,30.22820081671661,6.605656075029401,16.943363099362962,-10.337707024333561,28.653854182850765,85253.09620836569,85138.4807916343,22.209285714284174
2025-04-20 00:31:00,85132.55,85142.18,85123.95,85142.17,3.14713,85151.784,85181.73999999999,85192.7925,85143.7724,35.007720517275175,3.3093198153364938,14.216554442557669,-10.907234627221175,30.99706110944499,85254.78662221889,85130.7983777811,22.63571428571283
2025-04-20 00:32:00,85142.17,85142.18,85122.75,85142.16,1.95108,85149.956,85173.314,85191.96100000001,85143.41619999999,36.87608010572378,0.6882094145548763,11.51088543695711,-10.822676022402234,32.15848120596034,85256.27796241193,85127.64403758809,21.588571428569725
2025-04-20 00:33:00,85142.17,85226.1,85142.17,85186.95,7.54375,85157.084,85169.368,85191.645,85144.055,47.10592444312022,2.199781500385143,9.648664649642717,-7.448883149257574,32.17598800347833,85255.99697600697,85127.29302399304,25.957857142855314
2025-04-20 00:34:00,85186.94,85203.03,85174.64,85184.02,1.73309,85157.568,85165.177,85190.846,85145.3436,41.741521539873034,3.12526069584419,8.343983858883012,-5.218723163038822,32.15599842214793,85255.1579968443,85126.53400315571,26.59142857142641
2025-04-20 00:35:00,85184.01,85195.85,85171.3,85195.84,2.25107,85170.228,85164.713,85189.317,85147.00140000001,43.16627173961434,4.757641709977179,7.626715429101846,-2.8690737191246676,31.084629977511867,85251.48625995503,85127.14774004497,27.889999999998377
2025-04-20 00:36:00,85195.85,85204.02,85195.84,85204.02,2.08052,85182.598,85167.191,85188.7755,85148.8228,45.169082125605044,6.634890177359921,7.4283503787534615,-0.7934602013935406,30.708484916030244,85250.19246983207,85127.35853016794,28.47357142857072
2025-04-20 00:37:00,85204.02,85204.02,85155.76,85178.66,4.03765,85189.898,85169.927,85187.493,85149.78820000001,40.71697966483931,6.007037664036034,7.144087835809977,-1.137050171773943,30.560824937102474,85248.6146498742,85126.3713501258,31.920000000000332
2025-04-20 00:38:00,85178.66,85193.6,85156.14,85179.33,8.48932,85188.374,85172.729,85186.7695,85150.57740000001,40.94723754759634,5.500121448014397,6.815294558250861,-1.315173110236464,30.57493268991909,85247.91936537983,85125.61963462016,32.70857142857234
2025-04-20 00:39:00,85179.32,85191.48,85154.96,85162.77,1.96371,85184.124,85170.846,85184.881,85151.0356,42.41216950380432,3.7192597807879793,6.196087602758285,-2.476827821970306,30.844878749041357,85246.57075749808,85123.19124250191,31.982142857143895
2025-04-20 00:40:00,85162.76,85162.77,85116.96,85116.96,1.55291,85168.34800000001,85169.288,85179.726,85150.57740000001,38.59591298615701,-1.3727459104120499,4.6823209001242185,-6.055066810536268,33.18286182233381,85246.09172364467,85113.36027635532,33.200000000001246
2025-04-20 00:41:00,85116.97,85116.97,85110.16,85113.91,1.20051,85150.326,85166.462,85174.101,85150.0582,42.46685739613981,-5.58987007405085,2.627882705289205,-8.217752779340055,34.366815048924856,85242.83463009784,85105.36736990215,31.210714285715117
2025-04-20 00:42:00,85113.9,85158.07,85113.9,85158.07,4.25632,85146.20800000001,85168.053,85170.68350000001,85150.3122,51.15626710454454,-5.30744746637356,1.040816670956652,-6.3482641373302116,32.22177314736385,85235.12704629474,85106.23995370528,34.36500000000212
2025-04-20 00:43:00,85158.07,85158.07,85138.47,85138.54,1.92221,85138.05000000002,85163.212,85166.29,85150.17540000001,42.353317232559604,-6.583641178687685,-0.48407489897221556,-6.09956627971547,30.147283700043868,85226.58456740009,85105.9954325999,33.60071428571661
2025-04-20 00:44:00,85138.55,85138.55,85113.9,85116.71,2.15837,85128.83800000002,85156.481,85160.829,85150.06820000001,46.88790154523886,-9.249905298827798,-2.237240978943332,-7.0126643198844665,28.62931140152465,85218.08762280305,85103.57037719694,31.857142857144936
2025-04-20 00:45:00,85116.72,85116.72,85101.31,85103.8,2.32228,85126.206,85147.277,85155.995,85149.58679999999,42.55269593571728,-12.263304192965734,-4.242453621747813,-8.02085057121792,29.723166469994535,85215.44133293998,85096.54866706001,31.655714285716904
2025-04-20 00:46:00,85103.8,85113.85,85085.35,85107.37,5.6564,85124.898,85137.612,85152.4015,85149.2576,43.33958724202429,-14.199690173350973,-6.233900932068445,-7.965789241282528,31.078560582703307,85214.55862116542,85090.2443788346,32.30357142857455
2025-04-20 00:47:00,85107.37,85116.15,85098.21,85111.27,3.67238,85115.53800000002,85130.873,85150.4,85149.48300000001,32.82186308334997,-15.243870754318777,-8.035894896518512,-7.207975857800266,32.41355188879877,85215.2271037776,85085.5728962224,27.589285714287794
2025-04-20 00:48:00,85111.28,85145.45,85111.28,85128.04,5.70455,85113.438,85125.74399999999,85149.2365,85150.70240000001,38.04459251665564,-14.550463850464439,-9.338808687307697,-5.211655163156742,32.79457226422685,85214.82564452845,85083.64735547155,28.002857142858765
2025-04-20 00:49:00,85128.04,85128.05,85100.8,85113.05,1.84684,85112.70599999999,85120.772,85145.80900000001,85151.4232,32.555101352775964,-15.037162557127886,-10.478479461271736,-4.55868309585615,32.81632051825915,85211.44164103652,85080.1763589635,28.1957142857157
2025-04-20 00:50:00,85113.05,85118.87,85097.45,85108.73,1.23929,85113.692,85119.949,85144.61850000001,85152.0238,29.58917020091441,-15.591730916392407,-11.50112975229587,-4.090601164096537,33.74185830042498,85212.10221660086,85077.13478339916,29.14142857142932
2025-04-20 00:51:00,85108.73,85148.31,85108.73,85148.31,0.84058,85121.87999999999,85123.389,85144.9255,85153.7498,43.87240056531263,-12.69115933557623,-11.739135668951944,-0.952023666624287,33.746340206841175,85212.41818041368,85077.43281958632,28.52142857142878
2025-04-20 00:52:00,85148.3,85148.31,85132.07,85148.15,1.91695,85129.25600000001,85122.397,85145.225,85155.12539999999,43.69183458768155,-10.28676668011758,-11.448661871185072,1.161895191067492,33.747085234579515,85212.71917046916,85077.73082953085,27.00571428571337
2025-04-20 00:53:00,85148.15,85166.28,85132.08,85166.28,3.34405,85136.904,85125.171,85144.1915,85156.8636,50.70564110811682,-6.839487344012014,-10.52682696575046,3.687339621738447,32.70234534462365,85209.59619068925,85078.78680931075,26.839999999999627
2025-04-20 00:54:00,85166.27,85178.51,85166.27,85178.51,0.59559,85149.996,85131.351,85143.916,85159.23799999998,64.30530376981059,-3.0850720539601753,-9.038475983392404,5.953403929432229,32.37067910993849,85208.65735821988,85079.17464178012,24.442142857141985
2025-04-20 00:55:00,85178.51,85194.55,85155.48,85194.55,2.70202,85167.16,85140.426,85143.8515,85161.9332,67.6749079431869,1.1711230827204417,-6.9965561701698356,8.167679252890277,32.26287864414698,85208.3772572883,85079.3257427117,26.746428571428364
2025-04-20 00:56:00,85194.55,85194.55,85194.54,85194.54,0.35866,85176.406,85149.143,85143.3775,85164.81860000001,59.91194216447885,4.491605049275677,-4.698923926280734,9.190528975556411,31.390205939632654,85206.15791187927,85080.59708812073,23.5921428571424
2025-04-20 00:57:00,85194.55,85194.55,85176.57,85185.85,2.21425,85183.946,85156.601,85143.737,85167.5302,63.66314330272481,6.34871650399873,-2.489395840224841,8.838112344223571,31.853306194366,85207.44361238873,85080.03038761126,23.47642857142741
2025-04-20 00:58:00,85185.85,85194.13,85185.84,85194.12,0.84982,85189.514,85163.209,85144.4765,85169.70539999999,74.2558124960809,8.39108341006795,-0.3132999901662828,8.704383400234232,32.878305941238125,85210.23311188248,85078.71988811753,22.307857142855937
2025-04-20 00:59:00,85194.13,85194.13,85150.28,85167.99,3.65737,85187.41,85168.70300000001,85144.7375,85170.68519999999,68.57457028763531,7.8111590953340055,1.311591826933775,6.499567268400231,33.05143292518694,85210.84036585038,85078.63463414962,24.339285714284674
2025-04-20 01:00:00,85167.98,85167.99,85139.7,85139.71,1.75257,85176.44200000001,85171.801,85145.875,85170.523,58.18734177215531,5.011831964468001,2.0516398544406202,2.960192110027381,32.43078076115602,85210.73656152231,85081.01343847769,24.324285714285256
2025-04-20 01:01:00,85139.7,85175.5,85139.7,85164.11,2.41901,85170.356,85173.381,85148.385,85169.7634,62.11926605504669,4.707950799667742,2.582902043486045,2.1250487561816973,31.762363755049087,85211.9097275101,85084.8602724899,25.600000000000623
2025-04-20 01:02:00,85164.11,85177.0,85159.18,85173.92,3.39015,85167.97,85175.95800000001,85149.17749999999,85170.06599999999,60.86997725549877,5.198779507583822,3.1060775363056004,2.0927019712782218,32.2112951339109,85213.6000902678,85084.75490973218,24.431428571430192
2025-04-20 01:03:00,85173.92,85179.72,85173.91,85179.71,0.40299,85165.088,85177.301,85151.236,85169.7948,66.51307966706418,5.985966905442183,3.682055410132917,2.303911495309266,32.8057375075977,85216.8474750152,85085.62452498481,22.900000000001455
2025-04-20 01:04:00,85179.71,85179.72,85159.27,85173.92,0.73618,85166.274,85176.842,85154.0965,85169.2732,66.03216762579387,6.0726126797671895,4.1601668640597715,1.912445815707418,32.123922738446744,85218.3443454769,85089.8486545231,22.830714285715658
2025-04-20 01:05:00,85173.92,85188.07,85173.92,85185.67,2.61424,85175.466,85175.954,85158.19,85168.45820000001,60.645087759289225,7.008615919723525,4.729856675192522,2.2787592445310025,30.555381105132362,85219.30076221027,85097.07923778973,21.014285714287585
2025-04-20 01:06:00,85185.66,85200.0,85185.66,85190.77,4.4238,85180.798,85175.577,85162.36,85167.9766,61.81132912094289,8.068919131430448,5.3976691664401075,2.6712499649903405,28.900920560122614,85220.16184112025,85104.55815887975,20.878571428573714
2025-04-20 01:07:00,85190.76,85203.14,85190.76,85203.13,3.49263,85186.63999999998,85177.305,85166.95300000001,85167.95300000001,60.54967077011367,9.793670432540239,6.276869419660134,3.516801012880105,27.625400969082673,85222.20380193817,85111.70219806184,19.32000000000283
2025-04-20 01:08:00,85203.13,85211.8,85196.75,85211.79,2.29167,85193.05600000001,85179.072,85171.1405,85168.31280000001,59.72644376899735,11.724188740452519,7.366333283818611,4.357855456633907,27.763592849609,85226.66768569921,85115.61331430078,19.520714285717986
2025-04-20 01:09:00,85211.8,85220.0,85211.79,85216.24,5.23541,85201.51999999999,85183.897,85176.3,85168.6268,56.79979936046259,13.458079850752256,8.58468259720534,4.873397253546916,25.92760627471364,85228.15521254943,85124.44478745057,17.31642857143223
2025-04-20 01:10:00,85216.25,85226.42,85216.24,85226.41,1.89977,85209.66799999999,85192.56700000001,85182.184,85168.7538,59.392867668733786,15.474455166782718,9.962637111120817,5.511818055661902,22.970751031129783,85228.12550206225,85136.24249793774,18.04285714285964
2025-04-20 01:11:00,85226.42,85248.8,85226.41,85248.79,2.77681,85221.272,85201.035,85187.20800000001,85169.2014,67.1648303698031,18.66318847516959,11.702747383930571,6.960441091239019,25.96511069622954,85239.13822139247,85135.27777860756,18.35785714285989
2025-04-20 01:12:00,85248.8,85273.59,85248.79,85265.14,18.01652,85233.674,85210.15699999999,85193.0575,85169.9758,68.55083063420874,22.25307139797951,13.812812186740361,8.44025921123915,29.6231495100839,85252.30379902017,85133.81120097982,19.537142857145227
2025-04-20 01:13:00,85265.14,85269.4,85246.12,85269.39,1.83483,85245.19399999999,85219.125,85198.213,85170.8354,79.90444732806102,25.15109281729383,16.080468312851057,9.070624504442772,33.44368494883255,85265.10036989767,85131.32563010234,18.067857142859015
2025-04-20 01:14:00,85269.39,85270.03,85251.92,85251.93,6.67063,85252.332,85226.926,85201.88399999999,85171.35540000001,85.35156249999228,25.74217976613727,18.0128106035083,7.72936916262897,35.15297715645094,85272.1899543129,85131.57804568709,17.340714285715617
2025-04-20 01:15:00,85251.92,85257.79,85246.12,85257.78,0.80845,85258.606,85234.137,85205.04550000001,85172.50140000001,83.41299850181207,26.378590569162043,19.685966596639048,6.692623972522995,37.240030719193165,85279.5255614384,85130.56543856162,15.617142857143856
2025-04-20 01:16:00,85257.78,85267.7,85246.12,85267.7,2.35075,85262.38799999999,85241.83,85208.7035,85174.2706,83.42600513258489,27.367931334287277,21.222359544168697,6.145571790118581,39.6678176807161,85288.03913536144,85129.36786463857,15.88571428571491
2025-04-20 01:17:00,85267.69,85280.37,85267.69,85273.58,10.43235,85264.07599999999,85248.875,85213.09,85176.71620000001,83.43663175891537,28.300230437060236,22.637933722747007,5.662296714313229,41.80092518277174,85296.69185036555,85129.48814963445,16.376428571428864
2025-04-20 01:18:00,85273.58,85282.6,85273.58,85278.24,4.13214,85265.84599999999,85255.51999999999,85217.296,85179.25480000001,87.4604998563603,29.07989235020068,23.926325448237744,5.153566901962936,43.96762113472691,85305.23124226945,85129.36075773055,15.56000000000079
2025-04-20 01:19:00,85278.24,85278.25,85273.59,85273.6,4.67016,85270.18000000001,85261.25600000001,85222.5765,85181.0948,83.27404828577718,28.98920134367654,24.938900627325506,4.050300716351035,44.07605127971745,85310.72860255944,85134.42439744055,14.882142857143274
2025-04-20 01:20:00,85273.6,85273.6,85259.73,85259.73,2.75218,85270.56999999999,85264.588,85228.57749999998,85183.63859999999,74.47125621007113,27.48134712097817,25.44738992605604,2.033957194922131,40.199864723520164,85308.97722944703,85148.17777055294,14.8485714285728
2025-04-20 01:21:00,85259.73,85282.1,85259.73,85282.09,1.32197,85273.448,85267.918,85234.4765,85186.43699999999,76.16302186878053,27.770505811218754,25.912013103088583,1.8584927081301714,38.87640228112828,85312.22930456226,85156.72369543774,15.562142857144604
2025-04-20 01:22:00,85282.1,85288.32,85282.09,85288.32,1.10546,85276.39600000001,85270.236,85240.1965,85189.3602,75.77288341078679,28.177561698888894,26.365122822248647,1.8124388766402468,37.90138397161657,85315.99926794323,85164.39373205678,14.932142857145143
2025-04-20 01:23:00,85288.31,85291.81,85271.49,85271.49,1.37726,85275.046,85270.446,85244.7855,85191.05099999999,67.17438607397824,26.832804212608607,26.45865910032064,0.374145112287966,35.683750741345676,85316.15300148269,85173.41799851731,15.797142857144147
2025-04-20 01:24:00,85271.49,85289.36,85271.49,85285.13,4.97913,85277.352,85273.76599999999,85250.34599999999,85193.0732,67.8675754625086,26.56152351295168,26.47923198284685,0.08229153010482904,32.59047944414814,85315.52695888828,85185.1650411117,16.346428571430028
2025-04-20 01:25:00,85285.13,85320.76,85285.12,85306.74,4.05657,85286.754,85278.66200000001,85256.3995,85195.29119999999,67.71629471109604,27.770160873478744,26.73741776097323,1.0327431125055142,31.157535772395025,85318.71457154478,85194.08442845521,17.292857142858598
2025-04-20 01:26:00,85306.73,85312.31,85302.02,85302.02,1.95542,85290.74,85282.094,85261.962,85197.2512,62.13796735123567,28.024105690143188,26.994755346807224,1.0293503433359632,28.654217378491374,85319.27043475698,85204.65356524302,16.25642857142936
2025-04-20 01:27:00,85302.03,85302.03,85302.02,85302.03,1.24197,85293.482,85284.939,85266.90699999999,85199.71860000001,61.050920910072904,27.90449999732664,27.17670427691111,0.7277957204155285,26.41311396579885,85319.73322793159,85214.0807720684,14.594285714286213
2025-04-20 01:28:00,85302.02,85302.03,85302.02,85302.03,0.60772,85299.59,85287.318,85271.41900000001,85202.17259999999,69.23667639379288,27.492791833472438,27.239921788223377,0.2528700452490611,24.109375505625188,85319.63775101127,85223.20024898875,13.301428571428655
2025-04-20 01:29:00,85302.02,85302.03,85263.87,85263.87,7.71382,85295.338,85286.345,85273.80050000001,85204.1946,51.873500276870566,23.812817724086926,26.55450097539609,-2.741683251309162,20.44609378883764,85314.69268757768,85232.90831242234,15.193571428571886
2025-04-20 01:30:00,85263.87,85263.88,85200.8,85204.24,28.26531,85274.838,85280.796,85272.69200000001,85205.9402,35.049943460237,15.901466866605915,24.423894153638056,-8.52242728703214,23.52047316274343,85319.7329463255,85225.65105367452,18.1578571428576
2025-04-20 01:31:00,85204.24,85217.4,85204.23,85217.39,2.98323,85257.912,85274.326,85271.122,85208.0098,37.20103867705345,10.570904606560362,21.653296244222517,-11.082391637662155,26.10580505935749,85323.33361011872,85218.91038988129,18.192857142857974
2025-04-20 01:32:00,85217.39,85263.46,85217.39,85232.56,7.74037,85244.01800000001,85268.75,85269.493,85209.49960000001,40.070428658376066,7.484214464289835,18.819479888235982,-11.335265423946147,27.479100956434138,85324.45120191287,85214.53479808713,20.839285714286753
2025-04-20 01:33:00,85232.56,85273.59,85232.56,85273.58,3.37056,85238.32800000001,85268.959,85269.70249999998,85212.20040000002,49.99624624624548,8.252828005657648,16.706149511720316,-8.453321506062668,27.49424241460629,85324.6909848292,85214.71401517077,23.437142857143563
2025-04-20 01:34:00,85273.58,85294.23,85273.58,85294.22,4.00405,85244.398,85269.86799999999,85271.81700000001,85215.7506,56.31291869531893,10.407464506657561,15.446412510707766,-5.038948004050205,27.68103834963463,85327.17907669928,85216.45492330074,23.921428571428155
2025-04-20 01:35:00,85294.23,85300.0,85294.22,85299.99,3.1657,85263.548,85269.193,85273.9275,85219.67439999999,53.48819081768037,12.437251343551907,14.844580277276595,-2.4073289337246884,28.159465224831234,85330.24643044967,85217.60856955034,22.736428571427364
2025-04-20 01:36:00,85300.0,85304.35,85280.81,85280.82,0.75657,85276.23400000001,85267.073,85274.5835,85223.1434,48.60863757791624,12.356574348596041,14.346979091540485,-1.9904047429444436,28.15957557361705,85330.90265114723,85218.26434885275,23.97285714285577
2025-04-20 01:37:00,85280.81,85290.99,85273.58,85275.04,6.56112,85284.73000000001,85264.374,85274.6565,85226.41880000001,50.686733470032955,11.691467593598645,13.815876791952117,-2.1244091983534723,28.158729630100332,85330.9739592602,85218.3390407398,23.764999999999418
2025-04-20 01:38:00,85275.04,85282.81,85252.7,85260.87,6.00501,85282.188,85260.258,85273.788,85229.07540000002,45.31660231660052,9.906766089319717,13.034054651425638,-3.127288562105921,28.30985257004647,85330.4077051401,85217.1682948599,24.639285714285506
2025-04-20 01:39:00,85260.86,85277.33,85252.73,85271.63,5.14868,85277.67000000001,85261.034,85273.68950000001,85232.24699999999,42.92564980858365,9.253945639080484,12.278032848956608,-3.0240872098761233,28.313967980500124,85330.31743596101,85217.061564039,23.850714285714535
2025-04-20 01:40:00,85271.64,85274.3,85264.82,85274.3,3.06892,85272.53199999999,85268.04000000001,85274.418,85235.5584,44.36814303128799,8.85001000839111,11.592428280843508,-2.742418272452399,28.122687692767872,85330.66337538554,85218.17262461447,23.79285714285756
2025-04-20 01:41:00,85274.3,85300.0,85274.29,85287.31,3.95656,85273.82999999999,85275.032,85274.679,85238.3384,47.15939791586244,9.470516166591551,11.168045857993118,-1.6975296914015665,28.221685725175497,85331.12237145036,85218.23562854965,25.628571428572677
2025-04-20 01:42:00,85287.32,85287.32,85241.48,85260.87,3.62773,85270.996,85277.86299999998,85273.30649999999,85240.5928,42.79260348812735,7.739567815689952,10.482350249532486,-2.7427824338425335,28.19083822170564,85329.68817644341,85216.92482355658,28.902142857145268
2025-04-20 01:43:00,85260.87,85279.29,85257.62,85257.63,2.58206,85270.348,85276.268,85272.6135,85242.4198,48.75508738329128,6.036749958831933,9.593230191392376,-3.5564802325604425,28.40736731089601,85329.4282346218,85215.79876537822,27.724285714287753
2025-04-20 01:44:00,85257.62,85262.07,85248.31,85251.28,4.47027,85266.278,85271.974,85270.921,85243.8752,61.91851626634006,4.127285826441948,8.50004131840229,-4.372755491960342,28.62990354060536,85328.18080708121,85213.6611929188,24.201428571431148
2025-04-20 01:45:00,85251.28,85284.9,85251.27,85273.59,3.00562,85266.136,85269.334,85269.2635,85245.45599999999,63.60774818401771,4.363947422694764,7.672822539260786,-3.308875116566022,27.379336073895775,85324.02217214779,85214.50482785222,25.66285714285914
2025-04-20 01:46:00,85273.58,85273.59,85260.17,85268.82,1.45591,85262.438,85268.13399999999,85267.6035,85246.9416,59.245283018870026,4.119121637166245,6.9620823588418785,-2.8429607216756336,26.272889001337465,85320.14927800267,85215.05772199732,23.330714285715658
2025-04-20 01:47:00,85268.82,85268.83,85260.96,85265.97,3.04492,85263.45800000001,85267.227,85265.8005,85248.54400000001,47.590704742607414,3.6530145785654895,6.300268802786601,-2.6472542242211112,24.992101355394727,85315.7847027108,85215.8162972892,20.96214285714398
2025-04-20 01:48:00,85265.97,85265.97,85232.56,85232.57,1.35798,85258.446,85264.39700000001,85262.3275,85249.313,31.940945573849277,0.5818137254827889,5.156577787325839,-4.57476406184305,24.514176728575155,85311.35585345715,85213.29914654285,21.873571428573218
2025-04-20 01:49:00,85232.56,85238.58,85232.56,85238.57,0.96044,85255.90400000001,85261.091,85261.06250000001,85250.72460000002,32.032529838521285,-1.3523956463177456,3.854783100597122,-5.207178746914868,25.076711100649195,85311.21592220131,85210.90907779871,21.89071428571645
2025-04-20 01:50:00,85238.57,85260.87,85238.57,85260.87,1.86216,85253.36000000002,85259.74799999999,85263.894,85253.1478,44.268888250499,-1.0734725541697117,2.8691319696437554,-3.942604523813467,21.22421662798132,85306.34243325597,85221.44556674403,21.802142857143604
2025-04-20 01:51:00,85260.86,85293.57,85253.32,85293.57,2.35346,85258.31000000001,85260.374,85267.70300000001,85255.737,54.61014081704101,1.7658372479781974,2.648473025310644,-0.8826357773324465,19.176127425934336,85306.05525485188,85229.35074514814,23.433571428571927
2025-04-20 01:52:00,85293.58,85319.51,85287.6,85287.61,21.00724,85262.638,85263.04800000001,85270.4555,85258.0108,56.93608632496523,3.494802622924908,2.817738944833497,0.677063678091411,17.76526248658637,85305.98602497317,85234.92497502682,23.562142857142526
2025-04-20 01:53:00,85287.61,85297.16,85278.42,85278.43,1.90141,85271.81,85265.128,85270.698,85259.9852,51.77842870592861,4.077270621826756,3.069645280232149,1.0076253415946068,17.843088737416593,85306.38417747484,85235.01182252516,23.143571428571054
2025-04-20 01:54:00,85278.42,85284.4,85278.42,85284.4,1.10249,85280.976,85268.44,85270.207,85262.1948,52.59666803784232,4.9633948873815825,3.448395201662036,1.5149996857195465,17.2882363383499,85304.78347267669,85235.6305273233,22.893571428571054
2025-04-20 01:55:00,85284.4,85285.62,85284.39,85285.62,2.52353,85285.926,85269.64300000001,85269.4885,85264.19380000001,49.53746784169842,5.698410823228187,3.8983983259752666,1.8000124972529203,16.252915257695626,85301.9943305154,85236.98266948461,21.144999999998877
2025-04-20 01:56:00,85285.61,85289.27,85285.61,85289.26,0.88596,85285.06399999998,85271.687,85269.9105,85266.1636,58.877978610294434,6.499709225114202,4.418660505803054,2.0810487193111484,16.666915657442175,85303.24433131488,85236.57666868511,18.132142857141194
2025-04-20 01:57:00,85289.26,85295.39,85276.19,85277.4,1.31038,85283.022,85272.83,85270.0285,85267.649,55.86612070499923,6.107339491834864,4.756396303009416,1.3509431888254477,16.713432721075772,85303.45536544215,85236.60163455785,17.95571428571254
2025-04-20 01:58:00,85277.4,85290.0,85277.39,85289.99,1.39597,85285.334,85278.572,85271.48449999999,85269.213,61.07582260372051,6.734658481524093,5.152048738712352,1.5826097428117407,17.13663737996304,85305.75777475991,85237.21122524007,17.873571428569058
2025-04-20 01:59:00,85290.0,85320.16,85289.99,85320.15,11.04195,85292.484,85286.73000000001,85273.9105,85271.29119999999,62.74917853231001,9.55532539957494,6.03270407088487,3.52262132869007,20.300664590129315,85314.51182918025,85233.30917081975,17.626428571426782
2025-04-20 02:00:00,85320.16,85320.76,85301.33,85315.45,3.64704,85298.45,85292.188,85275.968,85273.07200000001,62.773242754612035,11.281428251037141,7.082448906915325,4.198979344121816,22.326447496270575,85320.62089499253,85231.31510500745,18.055714285712124
2025-04-20 02:01:00,85315.44,85320.66,85315.44,85316.57,1.40321,85303.912,85294.48799999998,85277.431,85274.4276,63.99336283185866,12.594569479391794,8.18487302141062,4.409696457981173,24.004395385131872,85325.43979077027,85229.42220922973,17.866428571426827
2025-04-20 02:02:00,85316.57,85316.57,85276.19,85276.19,8.45991,85303.67000000001,85293.34599999999,85278.197,85274.6486,61.61465544786155,10.25865939357027,8.599630295842552,1.6590290977277178,23.690490206574804,85325.57798041315,85230.81601958685,18.36428571428405
2025-04-20 02:03:00,85276.2,85286.41,85276.19,85281.62,4.72651,85301.996,85293.66500000001,85279.3965,85274.8932,61.49778323807049,8.744785002752906,8.628661237224623,0.11612376552828252,23.196513614356434,85325.78952722871,85233.00347277129,18.664285714283842
2025-04-20 02:04:00,85281.63,85300.83,85281.62,85300.83,1.52467,85298.13200000001,85295.30799999999,85281.874,85275.87120000001,60.85161850966705,8.991467061205185,8.701222402020736,0.29024465918444875,22.675727642735396,85327.22545528547,85236.52254471452,18.443571428570845
2025-04-20 02:05:00,85300.82,85308.98,85293.65,85293.65,2.63204,85293.772,85296.111,85282.87700000001,85276.58859999999,50.02522068095434,8.509506086353213,8.662879138887233,-0.15337305253402,22.73359813423408,85328.34419626847,85237.40980373154,16.66357142857097
2025-04-20 02:06:00,85293.66,85293.66,85260.86,85260.86,2.95192,85282.63,85293.271,85282.479,85276.4518,42.78703553901828,5.4192004099313635,8.01414339309606,-2.594942983164696,23.05998374769853,85328.5989674954,85236.35903250461,16.7271428571434
2025-04-20 02:07:00,85260.86,85260.87,85255.1,85255.11,1.0298,85278.414,85291.04199999999,85281.936,85276.0824,43.59340659340918,2.477574020580505,6.906829518592949,-4.429255498012444,23.59093521095758,85329.11787042192,85234.75412957808,15.800714285713704
2025-04-20 02:08:00,85255.1,85255.11,85240.94,85246.01,2.99983,85271.29199999999,85286.644,85282.608,85275.4378,39.63161021984674,-0.5812794072116958,5.40920773343202,-5.990487140643716,22.264860322517276,85327.13772064503,85238.07827935496,16.38571428571387
2025-04-20 02:09:00,85246.02,85260.0,85246.01,85259.99,3.02111,85263.124,85280.628,85283.67899999999,85275.16560000001,43.52418010005902,-1.855979051120812,3.956170376521454,-5.812149427642266,20.478543017754514,85324.6360860355,85242.72191396447,17.297142857143108
2025-04-20 02:10:00,85259.99,85260.0,85259.99,85259.99,0.58682,85256.392,85275.08200000001,85283.635,85275.1708,42.46589446589829,-2.8335245949128876,2.598231382234586,-5.431755977147473,20.53100771550574,85324.69701543101,85242.57298456898,17.036428571428196
2025-04-20 02:11:00,85260.0,85260.0,85257.44,85257.45,3.0202,85255.70999999999,85269.17,85281.829,85274.67800000001,44.60606716054909,-3.7697380597528536,1.3246374938370982,-5.094375553589952,21.189173698431233,85324.20734739686,85239.45065260313,15.84785714285681
2025-04-20 02:12:00,85257.44,85257.45,85257.44,85257.44,3.85735,85256.176,85267.295,85280.3205,85274.06040000002,40.557006092254404,-4.461076380539453,0.16749471896178805,-4.628571099501241,21.820478639867705,85323.96145727974,85236.67954272026,14.947857142856394
2025-04-20 02:13:00,85257.45,85257.45,85257.44,85257.44,3.13973,85258.462,85264.87700000001,85279.271,85273.7794,27.94851958647655,-4.951884735783096,-0.8563811719871889,-4.095503563795908,22.412927141976457,85324.09685428394,85234.44514571605,12.79357142857043
2025-04-20 02:14:00,85257.45,85257.45,85257.44,85257.45,0.31279,85257.954,85260.539,85277.9235,85273.2258,28.90909090909537,-5.2791917407739675,-1.7409432857445446,-3.538248455029423,22.89332358815398,85323.71014717632,85232.13685282369,11.406428571427698
2025-04-20 02:15:00,85257.45,85260.0,85257.44,85259.99,4.0498,85257.954,85257.173,85276.64199999999,85272.2908,29.635761589407352,-5.272846041087178,-2.447323836813071,-2.8255222042741064,23.15566373629105,85322.95332747257,85230.33067252742,11.216428571427448
2025-04-20 02:16:00,85259.99,85285.3,85259.99,85285.3,1.51403,85263.524,85259.617,85276.444,85271.95640000001,53.67783609204646,-3.1887535864370875,-2.5956097867378745,-0.593143799699213,23.058818906954752,85322.56163781391,85230.3263621861,10.139999999998379
2025-04-20 02:17:00,85285.29,85285.3,85239.3,85251.89,2.41329,85262.414,85259.29500000001,85275.1685,85270.9536,40.20944477376345,-4.18476373066369,-2.9134405755230377,-1.271323155140652,23.699789509680826,85322.56807901936,85227.76892098064,12.695714285712581
2025-04-20 02:18:00,85251.89,85256.62,85239.85,85239.85,2.40139,85258.896,85258.679,85272.6615,85269.71,28.922991842946104,-5.877879784064135,-3.5063284172312574,-2.371551366832877,24.681059255183925,85322.02361851037,85223.29938148963,12.52142857142566
2025-04-20 02:19:00,85239.85,85239.85,85229.58,85229.59,7.61956,85253.32400000001,85255.639,85268.13350000001,85269.0244,28.320021659676087,-7.955872363978415,-4.39623720658069,-3.559635157397725,23.8016804283941,85315.73686085679,85220.53013914323,12.159999999997256
2025-04-20 02:20:00,85229.59,85229.59,85217.39,85217.4,1.44604,85244.806,85251.37999999999,85263.231,85269.2876,32.9086046877471,-10.465685668881633,-5.610126899040879,-4.855558769840754,23.640093683553463,85310.51118736711,85215.95081263289,10.688571428568268
2025-04-20 02:21:00,85217.4,85233.81,85208.75,85208.75,3.9969,85229.496,85246.51,85257.84,85269.11480000001,32.1747154721653,-13.002825031187967,-7.088666525470297,-5.91415850571767,23.124490751543412,85304.08898150308,85211.59101849691,12.066428571425993
2025-04-20 02:22:00,85208.75,85214.99,85204.8,85214.99,1.7102,85222.116,85242.265,85254.78,85268.7634,37.804686271432566,-14.344654160842765,-8.539864052544791,-5.804790108297974,24.572371495958144,85303.92474299192,85205.63525700808,11.78214285714057
2025-04-20 02:23:00,85214.98,85229.05,85214.98,85229.04,0.97832,85219.954,85239.425,85252.151,85267.8726,37.83889980353177,-14.111675226406078,-9.65422628731705,-4.457448939089028,24.36148443937679,85300.87396887875,85203.42803112125,11.78785714285498
2025-04-20 02:24:00,85229.05,85233.96,85208.98,85208.98,4.1849,85215.832,85234.57800000001,85247.5585,85266.1678,32.686172018189495,-15.36855298174487,-10.797091626202613,-4.571461355542256,23.337822963232707,85294.23414592647,85200.88285407353,13.571428571427532
2025-04-20 02:25:00,85208.98,85208.99,85208.98,85208.98,0.40239,85214.148,85229.477,85243.325,85264.3476,33.2596532430736,-16.17814606091997,-11.873302513146085,-4.304843547773887,22.18801179098461,85287.70102358196,85198.94897641803,13.389285714285506
2025-04-20 02:26:00,85208.99,85226.45,85208.99,85226.44,2.10615,85217.686,85223.591,85241.60399999999,85263.26,40.445074590062944,-15.235255783220055,-12.545693167160879,-2.6895626160591757,22.091007526830946,85285.78601505366,85197.42198494633,14.636428571428821
2025-04-20 02:27:00,85226.45,85226.45,85208.98,85215.98,3.73693,85217.88399999999,85220.0,85239.64749999999,85262.07879999999,37.99513551077004,-15.157318890065653,-13.068018311741834,-2.0893005783238188,22.55969759084058,85284.76689518167,85194.52810481831,15.883571428572136
2025-04-20 02:28:00,85215.97,85217.18,85215.97,85217.18,0.58216,85215.51199999999,85217.733,85238.206,85261.205,38.41950882843452,-14.827797747115255,-13.419974198816519,-1.4078235482987367,23.047557077280814,85284.30111415457,85192.11088584544,15.969285714286213
2025-04-20 02:29:00,85217.18,85221.19,85217.17,85221.18,0.6141,85217.952,85216.892,85236.26550000001,85260.196,38.932299093135285,-14.08155984026962,-13.55229132710714,-0.5292685131624797,22.74878721155332,85281.76307442311,85190.7679255769,16.073571428572386
2025-04-20 02:30:00,85221.19,85236.24,85207.78,85226.13,2.04078,85221.38200000001,85217.765,85234.5725,85259.2326,30.909208233854216,-12.941555100260302,-13.430144081737772,0.48858898147747,22.142113425841554,85278.85672685168,85190.28827314831,16.29857142857301
2025-04-20 02:31:00,85226.13,85242.75,85226.12,85242.74,6.38194,85224.642,85221.164,85233.837,85258.3412,46.688861547371594,-10.575892638997175,-12.859293793189654,2.283401154192479,21.579350994187838,85276.99570198837,85190.67829801163,14.200714285716199
2025-04-20 02:32:00,85242.75,85256.62,85242.74,85256.61,1.45992,85232.768,85225.326,85233.7955,85258.256,55.985714285711786,-7.495491649242467,-11.786533364400217,4.29104171515775,21.532317048756852,85276.8601340975,85190.73086590249,13.994285714287669
2025-04-20 02:33:00,85256.62,85256.62,85256.61,85256.61,1.41151,85240.65400000001,85228.083,85233.754,85258.2356,60.413133960229295,-4.996653362119105,-10.428557363943995,5.43190400182489,21.485095760934872,85276.72419152188,85190.78380847813,13.26142857142986
2025-04-20 02:34:00,85256.61,85260.87,85256.61,85260.87,1.57094,85248.59199999999,85233.272,85233.925,85258.4274,67.84336261390771,-2.642103098856751,-8.871266510926546,6.229163412069795,21.696191367536358,85277.31738273507,85190.53261726494,12.694285714286837
2025-04-20 02:35:00,85260.86,85260.87,85260.86,85260.87,0.7688,85255.54,85238.461,85233.96900000001,85258.173,73.0293389890393,-0.7672605495899916,-7.250465318659235,6.483204769069244,21.75265229718055,85277.47430459438,85190.46369540565,10.905000000000914
2025-04-20 02:36:00,85260.87,85260.87,85260.86,85260.87,1.06771,85259.166,85241.904,85232.7475,85258.01400000001,71.45529367751163,0.710376895556692,-5.65829687581605,6.368673771372742,19.261812168463404,85271.27112433693,85194.22387566307,10.177857142857517
2025-04-20 02:37:00,85260.87,85260.87,85260.86,85260.86,0.43631,85260.01599999999,85246.39199999999,85233.19600000001,85257.9118,67.12962962963252,1.8591768665792188,-4.154802127336996,6.013978993916215,19.827127956759412,85272.85025591352,85193.5417440865,9.173571428570929
2025-04-20 02:38:00,85260.87,85284.01,85260.86,85284.01,8.07222,85265.496,85253.075,85235.40400000001,85258.9406,89.09034073147751,4.584770269910223,-2.4068876478875523,6.991657917797776,22.837488406139382,85281.07897681229,85189.72902318773,9.04285714285548
2025-04-20 02:39:00,85284.0,85289.54,85284.0,85289.54,2.39809,85271.23000000001,85259.911,85238.40149999999,85259.96,89.68472906403827,7.109098203916801,-0.5036904775266816,7.612788681443483,25.779092336700664,85289.95968467339,85186.8433153266,9.437857142854357
2025-04-20 02:40:00,85289.53,85298.07,85289.53,85298.07,6.66317,85278.67,85267.105,85242.435,85260.704,88.68964027222601,9.686288486074773,1.5343053151936092,8.151983170881163,28.48873727362918,85299.41247454725,85185.45752545274,8.799999999997713
2025-04-20 02:41:00,85298.06,85298.07,85288.0,85288.0,1.41198,85284.09599999999,85271.631,85246.39749999999,85260.5926,89.06487307441861,10.791764764275285,3.3857972050099447,7.40596755926534,29.062561151094606,85304.52262230217,85188.27237769781,8.2714285714267
2025-04-20 02:42:00,85288.01,85288.01,85288.0,85288.0,0.24407,85289.524,85274.76999999999,85250.048,85260.6004,88.92064189931789,11.534895583215985,5.0156168806511525,6.519278702564832,29.49204236796513,85309.03208473593,85191.06391526407,8.185714285712622
2025-04-20 02:43:00,85288.01,85288.01,85288.0,85288.0,0.373,85290.322,85277.909,85252.996,85260.79179999999,88.41112899517069,11.985668782290304,6.409627260978983,5.576041521311321,30.219403715692497,85313.43480743139,85192.55719256861,7.899285714283386
2025-04-20 02:44:00,85288.01,85288.01,85278.64,85278.65,1.50847,85288.144,85279.687,85256.47949999999,85260.6768,78.73714160647124,11.456380903706304,7.418977989524447,4.037402914181857,28.863616573907443,85314.2067331478,85198.75226685217,6.535714285711167
2025-04-20 02:45:00,85278.65,85278.65,85278.64,85278.64,1.5658,85284.258,85281.464,85259.9625,85260.5372,74.0037443166587,10.910341900220374,8.117250771663633,2.793091128556741,26.97105500430859,85313.90461000861,85206.02038999138,5.348571428567603
2025-04-20 02:46:00,85278.65,85278.65,85264.55,85264.56,1.05334,85279.57,85281.833,85261.86850000001,85260.0432,55.30070676089914,9.235008300325717,8.340802277396051,0.8942060229296658,25.798858229433808,85313.46621645888,85210.27078354114,5.364285714281972
2025-04-20 02:47:00,85264.56,85264.56,85242.0,85242.01,9.04799,85270.372,85279.948,85263.17000000001,85259.3354,42.5158909165447,6.018322336880374,7.876306289292916,-1.8579839524125425,23.952549779594083,85311.0750995592,85215.26490044083,6.974999999996466
2025-04-20 02:48:00,85242.01,85242.01,85242.0,85242.01,1.59918,85261.17399999998,85275.74799999999,85264.4115,85258.3758,39.8906518010303,3.429541911536944,6.986953413741722,-3.5574115022047783,22.00790196959475,85308.42730393918,85220.39569606082,6.671428571425038
2025-04-20 02:49:00,85242.01,85242.01,85238.05,85238.06,2.27248,85253.056,85270.6,85265.2555,85256.734,38.270081250645276,1.047112325730268,5.798985196139432,-4.751872870409164,20.53725686722995,85306.33001373446,85224.18098626554,6.953571428567686
2025-04-20 02:50:00,85238.06,85238.06,85238.05,85238.05,0.86268,85244.938,85264.598,85265.8515,85255.186,38.266145619091326,-0.8321941853791941,4.472749319835707,-5.304943505214901,19.488228070184448,85304.82795614038,85226.87504385963,6.953571428567686
2025-04-20 02:51:00,85238.06,85238.06,85216.95,85217.96,7.43572,85235.61799999999,85257.59400000001,85264.6125,85253.21379999998,31.716672349134157,-3.8977227147697704,2.7986549129146114,-6.696377627684382,21.697418659184432,85308.00733731837,85221.21766268164,8.46071428571096
2025-04-20 02:52:00,85217.96,85217.96,85202.92,85202.92,1.80319,85227.8,85249.086,85261.928,85251.7484,12.87427891219626,-7.454843668398098,0.7479551966520694,-8.202798865050168,25.693103004406833,85313.31420600881,85210.54179399119,7.881428571426243
2025-04-20 02:53:00,85202.92,85240.85,85202.92,85240.84,11.12921,85227.566,85244.37,85261.13949999999,85250.9328,32.803672316387676,-7.131849046098068,-0.8280056518979582,-6.30384339420011,26.10360256734943,85313.3467051347,85208.93229486528,10.19499999999867
2025-04-20 02:54:00,85240.84,85240.85,85233.2,85233.21,1.56958,85226.596,85239.826,85259.75649999999,85249.5804,26.950959488272233,-7.406176916978438,-2.143639904914054,-5.262537012064384,26.84094852122002,85313.43839704242,85206.07460295755,10.131428571427282
2025-04-20 02:55:00,85233.2,85233.21,85226.43,85233.2,0.8999,85225.626,85235.28199999999,85258.37299999999,85248.37139999999,29.02633190446909,-7.537503004801692,-3.222412524891582,-4.31509047991011,27.48590088125182,85313.34480176249,85203.4011982375,9.89642857142774
2025-04-20 02:56:00,85233.2,85233.21,85226.43,85226.43,1.1936,85227.31999999999,85231.46900000001,85256.651,85247.6828,27.59624481478589,-8.094553324277513,-4.196840684768769,-3.897712639508744,28.385350889970283,85313.42170177994,85199.88029822006,10.380000000000498
2025-04-20 02:57:00,85226.44,85226.44,85226.43,85226.44,0.33719,85232.024,85229.912,85254.93,85247.1094,27.601513607920268,-8.43794541702664,-5.045061631220343,-3.392883785806297,29.149872959685332,85313.22974591937,85196.63025408062,10.380000000001539
2025-04-20 02:58:00,85226.43,85226.44,85226.43,85226.44,0.33023,85229.144,85228.35500000001,85252.05149999999,85246.718,29.616615913176787,-8.610825883806683,-5.758214481737611,-2.852611402069072,28.96904448825466,85309.9895889765,85194.11341102347,9.711428571431108
2025-04-20 02:59:00,85226.43,85226.44,85226.43,85226.44,0.64042,85227.79,85227.193,85248.8965,85246.04699999999,29.618928627209087,-8.648144473059801,-6.3362004800020495,-2.311943993057752,28.09418935297724,85305.08487870595,85192.70812129405,9.711428571432148
2025-04-20 03:00:00,85226.44,85266.38,85226.43,85242.02,4.02779,85229.554,85227.59,85246.09400000001,85245.6876,41.30132757024103,-7.335979328199755,-6.536156249641591,-0.7998230785581644,25.61718076599445,85297.328361532,85194.85963846803,11.557857142862174
2025-04-20 03:01:00,85242.03,85242.03,85232.61,85232.62,0.8074,85230.79199999999,85229.056,85243.325,85245.19099999999,45.966841336655804,-6.974186359104351,-6.623762271534144,-0.3504240875702074,23.775980446321878,85290.87696089264,85195.77303910736,10.619285714290786
2025-04-20 03:02:00,85232.62,85232.62,85232.61,85232.61,0.85008,85232.026,85232.025,85240.5555,85244.6944,45.9628929737188,-6.612050142764929,-6.621419845780301,0.009369703015372544,21.40609931824874,85283.3676986365,85197.7433013635,10.619285714290786
2025-04-20 03:03:00,85232.61,85240.56,85232.61,85240.55,2.79933,85234.848,85231.996,85238.18299999999,85244.3566,51.033967278467266,-5.619583874766249,-6.421052651577491,0.8014687768112418,18.270835254980327,85274.72467050995,85201.64132949003,10.904285714291161
2025-04-20 03:04:00,85240.55,85244.63,85233.25,85233.26,1.10861,85236.21200000001,85232.001,85235.9135,85243.8728,48.12436369331703,-5.3595082075480605,-6.208743762771605,0.8492355552235447,15.604132772960535,85267.12176554592,85204.70523445407,11.716428571434724
2025-04-20 03:05:00,85233.25,85233.26,85233.25,85233.25,0.85815,85234.45800000001,85232.00600000001,85233.644,85243.33799999999,57.104358331005194,-5.095465924590826,-5.98608819513545,0.8906222705446236,11.931422594134585,85257.50684518827,85209.78115481173,10.209285714291452
2025-04-20 03:06:00,85233.26,85233.26,85233.25,85233.25,0.32451,85234.584,85232.688,85232.07849999999,85242.29699999999,66.38219725612763,-4.830527202328085,-5.754975996573977,0.9244487942458921,9.459493789286354,85250.99748757856,85213.15951242142,9.135714285719066
2025-04-20 03:07:00,85233.26,85233.26,85214.07,85214.07,17.77329,85230.876,85231.451,85230.68149999999,85241.54060000001,31.87051334147121,-6.097933876313618,-5.823567572521906,-0.27436630379171234,9.965196362207525,85250.61189272441,85210.75110727557,7.797142857146225
2025-04-20 03:08:00,85214.07,85214.08,85214.07,85214.08,0.56238,85225.582,85230.215,85229.285,85241.02519999999,35.55354176106435,-7.020626468452974,-6.06297935170812,-0.9576471167448544,10.2471261110474,85249.7792522221,85208.79074777791,7.251428571430941
2025-04-20 03:09:00,85214.07,85214.08,85214.07,85214.08,1.32662,85221.74600000001,85228.979,85228.08600000001,85240.715,35.558912386713004,-7.663526630742126,-6.3830888075149215,-1.2804378232272047,10.564358294088478,85249.21471658819,85206.95728341183,6.767857142858182
2025-04-20 03:10:00,85214.08,85214.08,85200.0,85200.0,2.94051,85215.09599999999,85224.777,85226.1835,85240.367,32.02285403347186,-9.203080585459247,-6.947087163103787,-2.25599342235546,12.003638992338459,85250.19077798468,85202.17622201532,7.289285714285922
2025-04-20 03:11:00,85200.0,85200.01,85200.0,85200.01,1.35736,85208.448,85221.516,85225.286,85240.1922,32.0228540334584,-10.303607694324455,-7.618391269347921,-2.6852164249765345,13.256528991386938,85251.79905798276,85198.77294201723,7.289285714284882
2025-04-20 03:12:00,85200.0,85208.73,85200.0,85208.72,8.14814,85207.378,85219.12700000001,85225.576,85240.0668,39.22403308197463,-10.353609187644906,-8.16543485300732,-2.188174334637587,12.796973443781768,85251.16994688756,85199.98205311244,7.9121428571410695
2025-04-20 03:13:00,85208.73,85208.73,85208.72,85208.73,0.74456,85206.308,85215.94499999999,85223.97050000001,85239.6606,39.2314240544769,-10.27399657771457,-8.58714719794877,-1.6868493797657997,12.795421615523152,85249.56134323106,85198.37965676896,7.91214285714003
2025-04-20 03:14:00,85208.72,85208.73,85208.72,85208.73,0.84664,85205.238,85213.492,85222.74650000001,85239.65559999998,25.02625656413275,-10.094539443700342,-8.888625647099085,-1.2059137966012567,13.033710204158195,85248.81392040833,85196.67907959169,5.059285714281681
2025-04-20 03:15:00,85208.73,85208.73,85200.0,85200.0,0.65637,85205.238,85210.16699999999,85221.0865,85239.476,25.280387996359096,-10.535311894898769,-9.217962896659023,-1.317348998239746,13.727977640755045,85248.54245528151,85193.6305447185,5.0099999999958005
2025-04-20 03:16:00,85200.01,85200.01,85200.0,85200.0,0.55437,85205.236,85206.84199999999,85219.765,85238.9472,25.28422010004003,-10.760585902025923,-9.526487497732402,-1.2340984042935208,14.4401674377357,85248.64533487547,85190.88466512453,5.0099999999958005
2025-04-20 03:17:00,85200.01,85200.01,85179.47,85179.62,10.34564,85199.416,85203.397,85217.424,85238.22,11.146537431439768,-12.440209857435548,-10.109231969673033,-2.330977887762515,16.888660251802268,85251.2013205036,85183.64667949639,5.909285714281266
2025-04-20 03:18:00,85179.62,85179.63,85179.62,85179.63,2.71615,85193.59599999999,85199.95199999999,85215.08350000001,85237.469,12.301419935331381,-13.613588057749439,-10.810103187288314,-2.8034848704611246,18.717919126169402,85252.51933825234,85177.64766174767,5.097142857138741
2025-04-20 03:19:00,85179.62,85179.63,85179.62,85179.63,0.5947,85187.776,85196.507,85212.74299999999,85236.638,12.303149606300025,-14.377760857896646,-11.523634721409982,-2.8541261364866646,20.098797027119517,85252.94059405422,85172.54540594576,5.09714285713978
2025-04-20 03:20:00,85179.62,85179.63,85179.62,85179.63,0.80578,85183.702,85194.47,85209.6235,85235.70800000001,12.303149606300025,-14.81262261462689,-12.181432300053364,-2.6311903145735247,20.157241916255625,85249.93798383251,85169.30901616749,5.0971428571408195
2025-04-20 03:21:00,85179.62,85179.63,85179.62,85179.63,0.53469,85179.628,85192.432,85206.974,85234.4458,16.84636118598307,-14.98452145405463,-12.742050130853618,-2.242471323201011,20.455790142439266,85247.88558028488,85166.06241971512,3.727142857142358
2025-04-20 03:22:00,85179.62,85195.63,85179.62,85195.62,4.86271,85182.82800000001,85191.122,85205.1245,85233.226,36.41048292107856,-13.672880699145026,-12.928216244511901,-0.7446644546331243,19.673176330431517,85244.47085266087,85165.77814733914,4.87000000000054
2025-04-20 03:23:00,85195.63,85200.0,85180.01,85180.72,3.48774,85183.046,85188.32100000001,85202.133,85231.70820000001,29.859937213231333,-13.678029615388368,-13.078178918687195,-0.5998506967011732,18.517808777623593,85239.16861755525,85165.09738244476,6.297142857144146
2025-04-20 03:24:00,85180.73,85180.73,85180.72,85180.73,1.03501,85183.26599999999,85185.52100000001,85199.5065,85230.10539999999,35.98545454544862,-13.52539096440887,-13.167621327831531,-0.3577696365773395,17.571663539720063,85234.64982707944,85164.36317292057,5.292142857143647
2025-04-20 03:25:00,85180.73,85186.82,85180.72,85186.81,0.93342,85184.702,85184.202,85197.1845,85228.6242,41.178829190057186,-12.76665252316161,-13.087427566897547,0.3207750437359369,15.863309987543389,85228.91111997509,85165.45788002491,5.727142857144437
2025-04-20 03:26:00,85186.81,85198.23,85186.81,85198.22,1.38151,85188.42,85184.024,85195.433,85227.3712,43.22755417956565,-11.11651098060247,-12.693244249638532,1.5767332690360618,13.416887230998753,85222.266774462,85168.59922553801,5.919285714287461
2025-04-20 03:27:00,85198.23,85213.93,85198.22,85213.93,5.94516,85192.082,85187.455,85195.426,85226.4326,52.789101051275395,-8.44376178366656,-11.843347756444139,3.3995859727775795,13.406684617868171,85222.23936923574,85168.61263076427,7.040714285715824
2025-04-20 03:28:00,85213.92,85220.0,85213.92,85219.99,0.51756,85199.936,85191.49100000001,85195.7215,85225.15220000001,55.6708299758307,-5.770083503637579,-10.628694905882828,4.8586114022452485,13.895695341446613,85223.51289068289,85167.93010931711,7.474285714287752
2025-04-20 03:29:00,85219.99,85220.0,85211.07,85211.08,1.1953,85206.006,85194.63600000001,85195.5715,85223.58300000001,55.57007842348735,-4.320334611838916,-9.367022847074045,5.046688235235129,13.701931541556329,85222.97536308311,85168.1676369169,7.488571428573258
2025-04-20 03:30:00,85211.07,85211.08,85211.07,85211.07,0.37122,85210.858,85197.78,85196.125,85221.843,55.564491806578296,-3.136054601316573,-8.120829197922552,4.984774596605979,14.107818430391898,85224.34063686078,85167.90936313922,7.488571428573258
2025-04-20 03:31:00,85211.07,85211.08,85179.63,85179.63,1.81799,85207.14,85197.78,85195.106,85219.67559999999,50.004523658739394,-4.6804955662664725,-7.432762471591336,2.7522669053248636,14.541781647902198,85224.1895632958,85166.0224367042,8.267857142859222
2025-04-20 03:32:00,85179.64,85179.64,85150.01,85150.01,3.23771,85194.356,85193.21900000001,85192.1705,85216.9158,39.43199657485014,-8.200037683360279,-7.586217513945125,-0.6138201694151535,17.311039786556695,85226.79257957311,85157.54842042687,10.383571428573175
2025-04-20 03:33:00,85150.0,85150.0,85136.6,85140.48,10.54508,85178.454,85189.19499999999,85188.758,85213.96539999999,36.92122669873416,-11.6242938983778,-8.393832790831661,-3.230461107546139,20.33736190554494,85229.43272381109,85148.08327618892,11.340714285714578
2025-04-20 03:34:00,85140.48,85140.48,85140.47,85140.48,0.57649,85164.334,85185.17,85185.3455,85211.20199999999,36.92122669873416,-14.174645133520244,-9.549995259369378,-4.624649874150865,22.428293774637165,85230.20208754927,85140.48891245072,11.340714285713537
2025-04-20 03:35:00,85140.48,85161.09,85140.47,85156.2,4.5702,85153.36,85182.10900000001,85183.1555,85208.7532,42.916742245598996,-14.75723205410759,-10.591442618317021,-4.165789435790568,23.051798275710482,85229.25909655141,85137.05190344858,12.812857142855396
2025-04-20 03:36:00,85156.2,85156.2,85156.19,85156.19,0.36839,85148.67199999999,85177.906,85180.965,85206.5858,36.80476541061773,-15.046298934292281,-11.482413881512073,-3.5638850527802077,23.445073409193142,85227.85514681839,85134.0748531816,11.669999999997215
2025-04-20 03:37:00,85156.2,85156.2,85156.19,85156.19,1.16866,85149.908,85172.13200000001,85179.7935,85204.8694,40.88171883131472,-15.101308040611912,-12.206192713332042,-2.8951153272798695,24.092258235746357,85227.97801647149,85131.60898352851,10.242857142853609
2025-04-20 03:38:00,85156.2,85156.2,85148.55,85148.56,0.38959,85151.524,85164.989,85178.23999999999,85203.0004,38.68289594033845,-15.580972633411875,-12.88114869734801,-2.699823936063865,25.08463439934192,85228.40926879867,85128.07073120131,10.788571428567852
2025-04-20 03:39:00,85148.55,85148.56,85143.71,85148.56,4.55129,85153.14,85158.73700000001,85176.6865,85201.21040000001,35.94266813671625,-15.7792172843765,-13.46076241475371,-2.3184548696227907,25.94147444475343,85228.56944888951,85124.80355111048,10.6992857142811
2025-04-20 03:40:00,85148.56,85159.4,85148.55,85159.39,0.91507,85153.778,85153.56899999999,85175.6745,85199.63719999998,35.668413670924465,-14.890785403680638,-13.746767012539095,-1.1440183911415431,26.213961397622125,85228.10242279524,85123.24657720474,10.658571428566315
2025-04-20 03:41:00,85159.39,85159.4,85159.39,85159.39,0.5605,85154.41799999999,85151.545,85174.6625,85198.4658,27.229458917842877,-14.025024979724549,-13.802418605976186,-0.22260637374836278,26.442907467082055,85227.54831493417,85121.77668506584,9.537142857137951
2025-04-20 03:42:00,85159.39,85159.4,85146.33,85146.34,1.14893,85152.448,85151.178,85172.1985,85197.3342,20.946745562130076,-14.227918949807645,-13.887518674742479,-0.340400275065166,26.682185098402783,85225.56287019681,85118.83412980319,10.036428571423
2025-04-20 03:43:00,85146.34,85146.34,85146.33,85146.33,0.3525,85152.00200000001,85151.763,85170.47899999999,85195.444,22.5286380992801,-14.225537656267988,-13.955122471047583,-0.270415185220406,27.207072180286612,85224.89314436057,85116.06485563942,9.399285714280268
2025-04-20 03:44:00,85146.34,85146.34,85132.54,85132.55,10.54856,85148.8,85150.97,85168.06999999999,85193.4308,20.171706427595282,-15.160816840463667,-14.1962613449308,-0.964555495532867,28.360212284659347,85224.7904245693,85111.34957543068,10.38428571428085
2025-04-20 03:45:00,85132.55,85132.55,85111.0,85111.01,2.40382,85139.124,85146.451,85164.28,85190.987,21.812356227406738,-17.439103188866284,-14.844829713717898,-2.594273475148386,30.692966085769662,85225.66593217154,85102.89406782846,9.677142857138408
2025-04-20 03:46:00,85111.01,85122.79,85111.0,85122.78,3.21295,85131.802,85143.11,85160.508,85188.914,36.89226918263535,-18.086431773088407,-15.493150125592,-2.593281647496406,30.937008918476664,85222.38201783695,85098.63398216305,8.402857142851904
2025-04-20 03:47:00,85122.79,85139.84,85122.78,85139.84,1.34685,85130.50200000001,85141.47499999999,85156.80350000001,85187.18199999999,49.71274685816904,-17.026573179260595,-15.799834736325721,-1.2267384429348738,28.546971109064636,85213.89744221813,85099.70955778188,8.663571428566813
2025-04-20 03:48:00,85139.83,85139.84,85118.34,85122.41,4.50136,85125.718,85138.86,85151.9245,85185.1014,42.98688193743997,-17.39259196551575,-16.11838618216373,-1.27420578335202,25.33766477673252,85202.59982955345,85101.24917044654,10.198571428567188
2025-04-20 03:49:00,85122.41,85122.42,85118.34,85118.35,0.40488,85122.878,85135.839,85147.288,85182.93959999998,33.84825467270127,-17.8050272884866,-16.455714403428303,-1.3493128850582963,22.237804576558936,85191.76360915312,85102.81239084688,9.017142857139074
2025-04-20 03:50:00,85118.35,85136.84,85118.34,85136.83,2.38841,85128.04199999999,85133.58300000001,85143.57599999999,85180.8358,42.86346210557333,-16.451066048204666,-16.454784732383576,0.003718684178910081,16.482089889261943,85176.54017977852,85110.61182022146,10.337857142853734
2025-04-20 03:51:00,85136.84,85141.97,85136.84,85136.85,1.08877,85130.856,85131.329,85141.437,85178.92039999999,42.871885596345265,-15.201198226917768,-16.204067431290415,1.0028692043726473,14.170704018445075,85169.7784080369,85113.09559196311,10.704285714282637
2025-04-20 03:52:00,85136.86,85136.86,85136.85,85136.85,0.58867,85130.258,85130.37999999999,85140.77900000001,85177.0052,45.4268530813122,-14.048724028180004,-15.772998750668334,1.72427472248833,14.056751805626726,85168.89250361126,85112.66549638876,10.158571428568393
2025-04-20 03:53:00,85136.86,85143.73,85136.85,85140.58,1.78397,85133.892,85129.80500000001,85140.784,85175.0058,46.97176684881746,-12.688139125719317,-15.15602682567853,2.4678876999592134,14.056657638164728,85168.89731527634,85112.67068472366,10.30357142856831
2025-04-20 03:54:00,85140.57,85140.58,85140.57,85140.58,1.02832,85138.338,85130.608,85140.789,85173.15219999998,42.222773505334175,-11.477559625200229,-14.420333385582872,2.942773760382643,14.056561597936401,85168.90212319588,85112.67587680413,9.529285714282846
2025-04-20 03:55:00,85140.58,85140.58,85140.57,85140.57,1.00205,85139.086,85133.56400000001,85140.0075,85171.2986,42.21928228874056,-10.399099223082885,-13.616086553082875,3.2169873299999896,13.581112562282609,85167.16972512458,85112.84527487544,9.529285714282846
2025-04-20 03:56:00,85140.58,85140.58,85140.57,85140.58,0.41559,85139.83200000001,85135.34400000001,85139.22699999998,85169.4452,47.33086190917709,-9.434845640527783,-12.779838370571857,3.3449927300440745,13.03993177884508,85165.30686355768,85113.14713644229,8.59642857142587
2025-04-20 03:57:00,85140.57,85140.58,85140.57,85140.58,1.34784,85140.57800000001,85135.418,85138.44649999999,85167.97540000001,47.335248864583924,-8.57185670103354,-11.938242036664194,3.366385335630655,12.423789213747188,85163.29407842748,85113.5989215725,8.59642857142587
2025-04-20 03:58:00,85140.57,85168.81,85140.57,85168.8,2.70576,85146.22200000001,85140.057,85139.45850000001,85167.0698,64.81648001308093,-5.546872697712388,-10.659968168873833,5.113095471161445,14.013582565622926,85167.48566513126,85111.43133486876,9.627857142853568
2025-04-20 03:59:00,85168.81,85168.82,85168.8,85168.81,0.86907,85151.868,85145.103,85140.471,85166.1644,78.6706349206438,-3.112861040426651,-9.150546743184398,6.037685702757747,15.371538215616845,85171.21407643124,85109.72792356877,8.089999999996508
2025-04-20 04:00:00,85168.82,85168.82,85141.86,85147.97,8.69363,85153.348,85146.217,85139.9,85165.12379999999,61.46354782925734,-2.8328477928007487,-7.887006953107669,5.05415916030692,14.834499574971462,85169.56899914994,85110.23100085005,9.17357142856885
2025-04-20 04:01:00,85147.96,85147.97,85147.96,85147.97,0.97555,85154.826,85147.329,85139.329,85164.08300000001,54.37991595733617,-2.581181028523133,-6.825841768190762,4.244660739667629,14.253215990092416,85167.83543198019,85110.82256801981,7.9557142857115
2025-04-20 04:02:00,85147.97,85147.97,85111.9,85111.91,2.93787,85149.092,85144.835,85137.6075,85162.1468,45.288944723616964,-5.231172241357854,-6.506907862824181,1.2757356214663274,15.395326273198924,85168.39815254639,85106.8168474536,8.996428571426284
2025-04-20 04:03:00,85111.9,85121.91,85104.85,85108.23,3.8629,85136.978,85141.6,85135.7025,85160.1368,45.44390419592498,-7.541322938122903,-6.713790877883926,-0.8275320602389771,16.5715043151372,85168.84550863027,85102.55949136973,9.92357142856885
2025-04-20 04:04:00,85108.23,85130.44,85108.23,85130.44,2.97181,85129.304,85140.586,85135.59700000001,85158.571,47.21665650317982,-7.493591171340086,-6.869750936575159,-0.623840234764927,16.599323694313394,85168.79564738863,85102.39835261139,10.188571428569308
2025-04-20 04:05:00,85130.43,85150.83,85130.43,85150.82,1.65273,85129.874,85141.611,85137.5875,85157.5874,55.168331483537465,-5.745042451817426,-6.644809239623612,0.8997667878061861,15.86653338270695,85169.32056676541,85105.85443323458,11.278571428569974
2025-04-20 04:06:00,85150.82,85156.0,85150.82,85155.99,0.9008,85131.478,85143.152,85139.24799999999,85156.7072,56.82012542759423,-3.8972046521666925,-6.0952883221322285,2.198083669965536,15.972732513721256,85171.19346502743,85107.30253497255,11.647857142855562
2025-04-20 04:07:00,85156.0,85156.0,85155.99,85156.0,0.37313,85140.296,85144.694,85140.056,85156.2348,55.64421669106854,-2.404258174923598,-5.357082292690503,2.9528241177669052,16.407086490711944,85172.87017298142,85107.24182701857,11.15714285714161
2025-04-20 04:08:00,85155.99,85159.98,85155.99,85159.97,2.82279,85150.644,85143.811,85141.93400000001,85155.8416,56.8969196841433,-0.8904766537307296,-4.463761164898549,3.5732845111678193,16.430564674925417,85174.79512934986,85109.07287065015,11.441428571427034
2025-04-20 04:09:00,85159.98,85159.98,85159.97,85159.97,0.6925,85156.55000000002,85142.927,85144.015,85155.4484,56.90096755833612,0.30568239169951994,-3.5098724535789354,3.8155548452784553,15.913891110478504,85175.84278222096,85112.18721777904,11.441428571427034
2025-04-20 04:10:00,85159.98,85159.98,85159.97,85159.97,3.10838,85158.38,85144.12700000001,85145.172,85155.0552,56.89790110281004,1.239360476960428,-2.560025867471063,3.799386344431491,16.202585068719443,85177.57717013745,85112.76682986256,11.441428571427034
2025-04-20 04:11:00,85159.97,85159.98,85159.97,85159.98,1.70123,85159.178,85145.32800000001,85146.3285,85154.66219999999,56.90096755833612,1.9575486009998713,-1.6565109737768762,3.614059574776747,16.40157699461945,85179.13165398924,85113.52534601076,11.441428571427034
2025-04-20 04:12:00,85159.98,85159.98,85159.97,85159.98,0.5968,85159.974,85150.135,85147.485,85153.9494,46.07441694854582,2.4979233580088476,-0.8256241074197315,3.323547465428579,16.51314384827655,85180.51128769656,85114.45871230344,9.424999999998752
2025-04-20 04:13:00,85159.97,85159.98,85159.97,85159.97,0.54886,85159.974,85155.309,85148.4545,85153.53439999999,46.065515399680976,2.892029810260283,-0.08209332388372857,2.9741231341440115,16.65500094067673,85181.76450188136,85115.14449811865,9.424285714283801
2025-04-20 04:14:00,85159.97,85159.98,85159.97,85159.97,0.51265,85159.974,85158.262,85149.424,85153.1192,56.557377049180324,3.1678450670442544,0.5678943543018681,2.599950712742386,16.736648182586645,85182.89729636518,85115.95070363482,7.49928571428297
2025-04-20 04:15:00,85159.97,85159.98,85138.44,85138.44,2.90111,85155.668,85157.024,85149.31749999999,85152.15179999999,45.78430505175664,1.6303459654736798,0.7803846765362304,0.8499612889374494,16.802600911393665,85182.92270182278,85115.7122981772,9.03714285714003
2025-04-20 04:16:00,85138.45,85138.45,85122.32,85130.44,6.23264,85149.76,85154.469,85148.8105,85150.79620000001,60.90384841708755,-0.2310034271067707,0.5781070558076302,-0.8091104829144009,17.22772500842588,85183.26595001685,85114.35504998316,7.61285714285311
2025-04-20 04:17:00,85130.44,85146.3,85130.43,85134.56,2.56811,85144.676,85152.325,85148.5095,85149.20880000001,65.41388596183418,-1.3580321144399932,0.19087922175810557,-1.5489113361980986,17.4304924445741,85183.37048488915,85113.64851511085,7.527857142853983
2025-04-20 04:18:00,85134.55,85134.56,85132.07,85132.07,0.92493,85139.096,85149.535,85146.673,85147.45039999999,51.240675901967826,-2.4241881274210755,-0.3321342480777306,-2.0920538793433447,17.112195397785612,85180.89739079557,85112.44860920442,6.119285714281432
2025-04-20 04:19:00,85132.07,85145.38,85132.07,85145.37,5.66932,85136.176,85148.075,85145.501,85146.13620000001,45.350622760607706,-2.170900808501756,-0.6998875601625357,-1.47101324833922,16.29965572010227,85178.10031144021,85112.9016885598,5.612857142852071
2025-04-20 04:20:00,85145.38,85149.37,85145.37,85149.37,1.45387,85138.362,85147.01499999998,85145.571,85144.90220000001,44.237465181045735,-1.6286283984227339,-0.8856357278145754,-0.7429926706081584,16.31381712615161,85178.1986342523,85112.94336574769,5.528571428566855
2025-04-20 04:21:00,85149.36,85160.03,85149.36,85160.02,1.48769,85144.278,85147.019,85146.1735,85144.51,52.952408930673975,-0.3356385797233088,-0.7756362981963222,0.4399977184730134,16.62659605365588,85179.42669210731,85112.9203078927,6.289999999995676
2025-04-20 04:22:00,85160.03,85179.24,85160.02,85179.23,1.661,85153.212,85148.94399999999,85149.5395,85145.09440000002,61.557849255882886,2.213634225015994,-0.1777821935538589,2.391416418569853,16.131981753103673,85181.8034635062,85117.27553649379,7.377857142853567
2025-04-20 04:23:00,85179.23,85179.24,85179.23,85179.24,0.84286,85162.646,85150.871,85153.09,85145.86959999999,61.562462498506186,4.18649885294144,0.695074015745201,3.4914248371962393,14.268293475652499,85181.6265869513,85124.55341304869,7.377857142854607
2025-04-20 04:24:00,85179.24,85191.25,85179.23,85191.25,3.01163,85171.822,85153.999,85156.1305,85146.885,66.40444724145664,6.642543802416185,1.8845679730793978,4.757975829336787,15.604267416490561,85187.33903483298,85124.92196516701,8.235714285712415
2025-04-20 04:25:00,85191.24,85191.25,85191.24,85191.24,1.60257,85180.196,85159.27900000001,85158.1515,85147.5858,66.39395846445353,8.490299317796598,3.205714242022838,5.2845850757737605,17.39503382024661,85192.9415676405,85123.36143235951,8.235714285712415
2025-04-20 04:26:00,85191.25,85191.25,85187.87,85187.87,3.53557,85185.76599999999,85165.02200000001,85159.7455,85148.2194,64.1272414142467,9.572383561273455,4.479048105872962,5.093335455400493,18.60511710959643,85196.9557342192,85122.53526578081,8.476428571427407
2025-04-20 04:27:00,85187.88,85219.91,85187.87,85219.9,6.27596,85193.9,85173.556,85162.9405,85149.49360000002,72.92128815115183,12.86618308465404,6.156475101629177,6.709707983024862,22.915441668786283,85208.77138333757,85117.10961666242,10.764285714285506
2025-04-20 04:28:00,85219.9,85219.9,85208.17,85208.17,1.59067,85199.686,85181.166,85165.35049999999,85150.6858,66.91702934157124,14.364445582061308,7.798069197715604,6.566376384345704,25.024150094071228,85215.39880018812,85115.30219981185,11.601428571428446
2025-04-20 04:29:00,85208.18,85208.18,85205.4,85205.4,0.63837,85202.51599999999,85187.16900000001,85167.622,85151.8226,77.06548100242576,15.153631919558393,9.269181742084163,5.88445017747423,26.526820683309076,85220.67564136662,85114.56835863339,10.261428571428821
2025-04-20 04:30:00,85205.4,85205.41,85179.25,85179.25,1.94774,85200.11799999999,85190.157,85168.586,85152.2198,67.20479379626565,13.513209455559263,10.117987284779183,3.3952221707800803,26.584367642165756,85221.75473528432,85115.41726471567,10.97785714285835
2025-04-20 04:31:00,85179.25,85179.25,85168.32,85168.32,1.03208,85196.20800000001,85190.987,85169.003,85152.3984,61.35476927216976,11.20207265947829,10.334804359719005,0.8672682997592851,26.507569123346414,85222.01813824668,85115.98786175331,10.625
2025-04-20 04:32:00,85168.33,85183.06,85168.32,85183.05,2.29646,85188.838,85191.369,85170.1565,85153.1326,65.84213797389756,10.438736734809936,10.355590834737193,0.08314590007274347,26.59606780470117,85223.34863560939,85116.9643643906,11.5
2025-04-20 04:33:00,85183.06,85183.06,85183.05,85183.05,1.51609,85183.814,85191.75,85171.31049999999,85153.867,62.76422764227974,9.721721560374135,10.228816979864582,-0.5070954194904473,26.63150970165296,85224.5735194033,85118.04748059668,10.549999999999793
2025-04-20 04:34:00,85183.06,85198.35,85183.05,85198.35,2.08864,85182.40400000001,85192.45999999999,85173.2295,85155.183,65.41220893644189,10.26968150564062,10.23698988501979,0.0326916206208292,27.14908670639287,85227.52767341278,85118.93132658722,11.357142857142858
2025-04-20 04:35:00,85198.35,85216.45,85198.34,85216.44,1.01835,85189.84200000002,85194.98,85177.12950000001,85157.2916,66.95924011061813,12.025038368679816,10.594599581751796,1.4304387869280202,27.488775959146842,85232.1070519183,85122.15194808172,11.888571428571595
2025-04-20 04:36:00,85216.44,85216.45,85216.44,85216.45,0.51134,85199.468,85197.838,85181.43,85159.165,62.64781840424256,13.264078208740102,11.128495307149457,2.135582901590645,26.510503952006285,85234.451007904,85128.40899209598,10.51642857142828
2025-04-20 04:37:00,85216.44,85216.45,85216.44,85216.45,0.34383,85206.148,85197.493,85185.52450000001,85160.69720000001,62.64527968463197,14.083678331764531,11.719531912072473,2.3641464196920587,25.1810648065897,85235.88662961319,85135.16237038684,10.516428571427241
2025-04-20 04:38:00,85216.44,85226.42,85216.44,85226.42,1.75792,85214.822,85199.318,85190.242,85162.7774,62.120063408919506,15.360645056847716,12.447754541027521,2.9128905158201945,23.415690529144072,85237.07338105829,85143.4106189417,10.370714285712372
2025-04-20 04:39:00,85226.42,85237.91,85226.41,85237.9,1.68534,85222.732,85202.568,85194.8685,85165.1684,64.90163515584887,17.101850951919914,13.378573823206,3.7232771287139137,23.223508089037516,85241.31551617807,85148.42148382192,11.191428571427034
2025-04-20 04:40:00,85237.9,85237.91,85237.9,85237.91,0.29675,85227.02599999998,85208.434,85199.29550000001,85167.19,66.33159268929955,18.271948437221,14.357248746009,3.9146996912119985,22.522253172504293,85244.34000634501,85154.250993655,10.95071428571308
2025-04-20 04:41:00,85237.9,85237.91,85237.9,85237.91,0.35075,85231.318,85215.39300000001,85203.19,85169.2112,57.431707518367475,18.98046414864075,15.28189182653535,3.6985723221053988,22.10377197679674,85247.3975439536,85158.9824560464,8.662857142856021
2025-04-20 04:42:00,85237.91,85237.91,85233.89,85233.89,0.85241,85234.80600000001,85220.477,85205.923,85171.15200000002,61.3343909747942,18.998583704335033,16.025230202095287,2.973353502239746,22.363010573734975,85250.64902114746,85161.19697885253,8.112142857142317
2025-04-20 04:43:00,85233.9,85236.35,85233.89,85236.34,0.59586,85236.79000000001,85225.806,85208.778,85173.0672,63.67332508396963,18.991713456460275,16.618526852968284,2.373186603491991,22.42199518865105,85253.6219903773,85163.93400962271,8.089285714285714
2025-04-20 04:44:00,85236.35,85236.35,85236.34,85236.34,4.85725,85236.478,85229.605,85211.0325,85174.98240000001,82.81411656512392,18.76990100063267,17.04880168250116,1.721099318131511,22.829977005780457,85256.69245401156,85165.37254598844,6.221428571428987
2025-04-20 04:45:00,85236.34,85248.0,85236.34,85247.99,2.95961,85238.494,85232.76,85213.87000000001,85177.1308,95.41671417169789,19.31155903666513,17.501353153333955,1.8102058833311752,23.748722709880266,85261.36744541978,85166.37255458024,6.273571428572593
2025-04-20 04:46:00,85247.99,85248.0,85247.99,85247.99,0.35217,85240.51,85235.91399999999,85216.876,85179.27900000001,94.49164154562415,19.51586024396238,17.904254571459642,1.611605672502737,24.087000705478907,85265.05000141096,85168.70199858905,5.221428571430026
2025-04-20 04:47:00,85247.99,85248.0,85236.34,85236.34,1.09032,85241.0,85237.903,85217.698,85181.1942,81.48410729054797,18.524177597326343,18.028239176632983,0.4959384206933599,24.473054459254016,85266.64410891851,85168.7518910815,6.053571428573507
2025-04-20 04:48:00,85236.35,85236.35,85218.93,85218.94,1.85473,85237.51999999999,85237.155,85218.23650000001,85182.19700000001,61.870171797529125,16.14808233176882,17.65220780766015,-1.5041254758913318,24.370644152511062,85266.97778830504,85169.49521169499,6.205000000002785
2025-04-20 04:49:00,85218.93,85218.94,85204.22,85204.22,3.80143,85231.096,85233.78700000001,85218.1775,85182.9052,42.67034548944401,12.928200487440336,16.70740634361619,-3.779205856175853,24.404760700102972,85266.98702140021,85169.3679785998,5.96285714285997
2025-04-20 04:50:00,85204.22,85204.23,85204.22,85204.22,0.68407,85222.34199999999,85230.418,85219.426,85184.0302,42.66346730654293,10.258171116685844,15.41755929823012,-5.159388181544276,22.90086306898532,85265.22772613798,85173.62427386203,5.96285714285997
2025-04-20 04:51:00,85204.22,85204.23,85204.22,85204.22,1.06788,85213.588,85227.049,85221.22099999999,85185.1552,42.66346730654293,8.04936552856816,13.943920544297729,-5.894555015729569,19.893796648603598,85261.0085932972,85181.43340670278,5.96285714285997
2025-04-20 04:52:00,85204.22,85204.23,85204.22,85204.22,1.11377,85207.16399999999,85224.082,85222.2795,85187.00140000001,34.87326246934364,6.227089178573806,12.400554271152945,-6.173465092579139,18.25131584563657,85258.78213169127,85185.77686830873,5.25071428571703
2025-04-20 04:53:00,85204.22,85204.23,85182.0,85182.01,3.0436,85199.778,85218.649,85222.22750000001,85188.47700000001,16.7756509333137,2.9566779165907064,10.511779000240498,-7.555101083649792,18.370062819487227,85258.96762563898,85185.48737436104,6.01714285714531
2025-04-20 04:54:00,85182.0,85182.01,85182.0,85182.0,0.40539,85195.334,85213.215,85221.41,85189.5082,16.763761740581714,0.3598978347872617,8.48140276714985,-8.121504932362589,19.796963585396725,85261.0039271708,85181.81607282921,6.017142857144271
2025-04-20 04:55:00,85182.01,85199.02,85182.0,85199.02,4.66152,85194.294,85208.318,85220.539,85190.47219999999,30.772273311583092,-0.32099707642919384,6.720922798434042,-7.041919874863236,20.401127364115123,85261.34125472824,85179.73674527177,7.232142857143897
2025-04-20 04:56:00,85199.02,85207.53,85199.01,85207.52,1.59413,85194.954,85204.271,85220.0925,85191.50279999999,37.515386800496366,-0.17274098604684696,5.342190041537865,-5.514931027584712,20.59215633988697,85261.27681267977,85178.90818732022,7.553571428572468
2025-04-20 04:57:00,85207.52,85207.53,85186.62,85186.62,1.53069,85191.43400000001,85199.299,85218.601,85192.1152,29.961309044014826,-1.721853838476818,3.929381265534929,-5.651235104011747,21.90812172973074,85262.41724345945,85174.78475654054,8.871428571429403
2025-04-20 04:58:00,85186.63,85186.63,85186.62,85186.63,0.31367,85192.35800000001,85196.068,85216.6115,85192.6484,29.966954138801725,-2.915126257474185,2.5604797609331063,-5.475606018407291,22.942945288518516,85262.49739057703,85170.72560942297,8.871428571429403
2025-04-20 04:59:00,85186.62,85186.63,85185.13,85185.13,0.70601,85192.98400000001,85194.159,85213.973,85193.1516,22.41046348315244,-3.93646360845014,1.2610910870564571,-5.1975546955065965,23.395733975361384,85260.76446795072,85167.18153204928,8.145714285714869
2025-04-20 05:00:00,85185.14,85185.14,85168.32,85168.32,1.82371,85186.84400000001,85190.56899999999,85210.4935,85193.3186,19.52879981642201,-6.0327653665299295,-0.19768020366082018,-5.83508516286911,24.782129630672095,85260.05775926134,85160.92924073865,9.346428571428987
2025-04-20 05:01:00,85168.32,85168.33,85160.01,85160.02,3.04593,85177.344,85186.149,85206.599,85193.3194,20.042392840327793,-8.268525828083511,-1.8118493285453585,-6.456676499538153,26.319386647502355,85259.23777329501,85153.96022670499,9.107857142857808
2025-04-20 05:02:00,85160.02,85171.97,85160.01,85171.97,2.54473,85174.414,85182.924,85203.503,85193.5592,30.738948577055424,-8.972685439512134,-3.2440165507387135,-5.72866888877342,26.580717978151956,85256.6644359563,85150.34156404369,8.717857142857351
2025-04-20 05:03:00,85171.97,85195.75,85171.96,85195.75,0.83168,85176.238,85184.298,85201.4735,85194.2748,46.766928773188845,-7.525144560262561,-4.100242152643483,-3.4249024076190775,25.46785366052352,85252.40920732103,85150.53779267895,9.365714285713953
2025-04-20 05:04:00,85195.75,85195.75,85180.06,85180.06,1.66129,85175.224,85184.104,85198.6595,85194.6766,41.76438505590406,-7.556898634255049,-4.791573448965797,-2.765325185289252,24.503612055263492,85247.66672411052,85149.65227588947,10.485714285714494
2025-04-20 05:05:00,85180.06,85183.96,85171.96,85183.95,1.72859,85178.35,85182.597,85195.45749999999,85195.58679999999,43.2689114697479,-7.18534528897726,-5.27032781696809,-1.9150174720091702,21.747266193916808,85238.95203238782,85151.96296761215,11.34214285714344
2025-04-20 05:06:00,85183.96,85193.74,85183.89,85185.21,2.43863,85183.38799999999,85180.36600000001,85192.3185,85196.68220000001,43.73970888494009,-6.711845143378014,-5.558631282250075,-1.1532138611279388,17.968114201499237,85228.25472840299,85156.382271597,12.045000000001371
2025-04-20 05:07:00,85185.22,85185.22,85161.17,85173.91,9.62746,85183.776,85179.095,85189.19700000001,85197.46919999999,47.12602895260087,-7.165805483513395,-5.88006612250274,-1.2857393610106556,15.114152649850977,85219.42530529972,85158.9686947003,12.175000000001871
2025-04-20 05:08:00,85173.91,85191.98,85173.91,85191.97,0.8547,85183.01999999999,85179.629,85187.8485,85198.66719999998,53.13581178838751,-5.999127055023564,-5.903878309006905,-0.09524874601665889,13.430109595327924,85214.70871919065,85160.98828080934,13.465000000001705
2025-04-20 05:09:00,85191.98,85191.98,85191.97,85191.98,0.39414,85185.40400000001,85180.314,85187.2365,85199.59939999999,47.52042828965656,-5.01589891812182,-5.7262824308298885,0.7103835127080682,12.913765464753965,85213.06403092951,85161.40896907049,12.25000000000104
2025-04-20 05:10:00,85191.97,85191.98,85191.97,85191.97,0.44259,85187.008,85182.679,85186.624,85200.4514,44.17472091106575,-4.189199962784187,-5.418865937220748,1.2296659744365614,12.343771188829708,85211.31154237766,85161.93645762233,11.64214285714323
2025-04-20 05:11:00,85191.97,85191.98,85191.97,85191.97,0.79376,85188.36,85185.874,85186.0115,85201.09040000002,52.376299191616546,-3.4937611805362394,-5.033844985883847,1.5400838053476074,11.712481940823254,85209.43646388163,85162.58653611835,10.149285714285465
2025-04-20 05:12:00,85191.97,85191.98,85182.03,85182.03,1.9701,85189.984,85186.88,85184.902,85201.14640000001,48.122448979589464,-3.702021266464726,-4.767480242000023,1.0654589755352966,10.921117872326596,85206.74423574466,85163.05976425535,10.859285714284592
2025-04-20 05:13:00,85182.04,85182.04,85180.97,85180.98,0.455,85187.786,85185.403,85184.8505,85201.18119999999,48.29987709954583,-3.9067604076844873,-4.595336275136916,0.6885758674524283,10.937888930931864,85206.72627786186,85162.97472213814,10.828571428569765
2025-04-20 05:14:00,85180.97,85180.98,85180.97,85180.98,0.39773,85185.586,85185.495,85184.7995,85200.9758,56.01482326111189,-4.022647080622846,-4.480798436234102,0.458151355611256,10.954245202183333,85206.70799040436,85162.89100959562,9.627857142855646
2025-04-20 05:15:00,85180.97,85180.98,85164.36,85164.36,4.45252,85180.064,85183.53600000001,85183.0665,85200.4382,51.910884114123185,-5.393411316341371,-4.663321012255556,-0.7300903040858149,11.321611915651825,85205.7097238313,85160.4232761687,10.220714285711958
2025-04-20 05:16:00,85164.37,85164.37,85160.01,85160.02,1.77544,85173.674,85181.01699999999,85180.6915,85199.88119999999,44.36054742803331,-6.752119349257555,-5.0810806796559564,-1.6710386696015984,10.896049576150862,85202.4835991523,85158.8994008477,9.677857142854398
2025-04-20 05:17:00,85160.02,85160.02,85160.01,85160.01,0.87998,85169.26999999999,85179.62700000001,85179.361,85198.6834,28.25504989048312,-7.740484681620728,-5.612961480048911,-2.127523201571817,11.726997093805847,85202.81499418762,85155.90700581239,7.979285714284093
2025-04-20 05:18:00,85160.01,85160.02,85160.01,85160.02,1.05576,85165.07800000001,85176.432,85178.03050000001,85197.7204,34.93233082707579,-8.425836612310377,-6.175536506501205,-2.2503001058091723,12.351769681211088,85202.73403936243,85153.32696063758,6.859285714284591
2025-04-20 05:19:00,85160.02,85160.02,85160.01,85160.02,1.68613,85160.886,85173.236,85176.775,85196.81280000001,30.88963424374124,-8.86677232310467,-6.713783669821898,-2.1529886532827716,12.857943839610597,85202.49088767922,85151.05911232077,6.002857142856685
2025-04-20 05:20:00,85160.01,85160.02,85160.01,85160.02,1.18593,85160.01800000001,85170.041,85176.36,85196.42820000001,29.470252648736803,-9.11118893614912,-7.193264723087342,-1.9179242130617773,13.272460954251276,85202.9049219085,85149.8150780915,5.299999999999792
2025-04-20 05:21:00,85160.01,85160.02,85160.01,85160.01,1.50263,85160.01599999999,85166.845,85176.35949999999,85196.26199999999,36.11666000798509,-9.199649941409007,-7.594541766751675,-1.6051081746573317,13.273109084993818,85202.90571816998,85149.81328183001,3.5828571428573923
2025-04-20 05:22:00,85160.01,85160.02,85160.01,85160.02,1.11804,85160.018,85164.644,85175.762,85195.80140000001,0.09372071231915413,-9.163319960440276,-7.908297405489396,-1.2550225549508802,13.741800418025624,85203.24560083606,85148.27839916394,2.292857142858598
2025-04-20 05:23:00,85160.02,85160.03,85160.01,85160.02,2.40194,85160.01800000001,85162.548,85173.9755,85195.3408,0.0625000000581366,-9.03043100143259,-8.132724124678035,-0.8977068767545546,13.322642520419308,85200.62078504084,85147.33021495916,2.293571428573549
2025-04-20 05:24:00,85160.03,85184.01,85160.02,85184.0,0.98815,85164.814,85162.85,85174.1725,85195.05380000001,42.8801143469744,-6.910470352609991,-7.888273370264426,0.977803017654435,13.445908301148446,85201.0643166023,85147.28068339771,4.0064285714304
2025-04-20 05:25:00,85184.01,85184.01,85160.85,85160.85,3.38624,85164.98000000001,85162.499,85173.0175,85193.942,30.333670374124296,-7.017504370189272,-7.714119570249395,0.6966152000601236,13.553530421396362,85200.1245608428,85145.9104391572,5.660000000001413
2025-04-20 05:26:00,85160.86,85160.86,85158.73,85158.73,1.03862,85164.724,85162.37000000001,85171.69350000001,85192.7876,33.66058906031385,-7.190508180297911,-7.609397292259099,0.41888911196118794,13.593112866763992,85198.87972573354,85144.50727426648,5.101428571430525
2025-04-20 05:27:00,85158.74,85158.74,85158.73,85158.74,1.03066,85164.46800000001,85162.243,85170.935,85191.63339999999,34.17307144891936,-7.243311642014305,-7.53618016221014,0.2928685201958352,13.883074655185148,85198.70114931036,85143.16885068963,5.025714285717446
2025-04-20 05:28:00,85158.74,85158.74,85158.73,85158.73,2.33657,85164.20999999999,85162.114,85169.273,85190.27960000001,34.168208339273605,-7.2029347343341215,-7.469531076634937,0.26659634230081597,13.20546417150547,85195.68392834302,85142.86207165699,5.025714285718485
2025-04-20 05:29:00,85158.74,85158.74,85158.73,85158.74,0.40239,85159.15800000001,85161.986,85167.611,85188.6964,44.76332463661118,-7.088417957842466,-7.393308452876443,0.3048904950339768,12.254736475682284,85192.12047295137,85143.10152704864,3.8392857142909116
2025-04-20 05:30:00,85158.73,85158.74,85141.41,85141.42,1.98769,85155.27200000001,85160.126,85165.0835,85186.7666,36.044417767117594,-8.2995695664722,-7.574560675595595,-0.7250088908766052,12.179005297359206,85189.44151059471,85140.72548940527,4.765714285719566
2025-04-20 05:31:00,85141.42,85141.42,85132.07,85132.07,0.78192,85149.94,85157.332,85162.0885,85184.6498,31.613582521737385,-9.899764478468569,-8.03960143617019,-1.8601630422983781,12.577846084890345,85187.24419216978,85136.93280783022,5.432857142861134
2025-04-20 05:32:00,85132.08,85132.08,85132.07,85132.07,1.4465,85144.606,85154.537,85159.5905,85182.6134,31.604580755574176,-11.040660612037755,-8.639813271343705,-2.4008473406940496,13.3465723384386,85186.28364467688,85132.89735532313,5.432857142860095
2025-04-20 05:33:00,85132.07,85132.08,85132.07,85132.08,0.83797,85139.276,85151.743,85157.14550000001,85180.5282,31.613582521724283,-11.807907889204216,-9.273432194915808,-2.5344756942884086,13.696417646248685,85184.53833529251,85129.75266470751,5.4328571428590555
2025-04-20 05:34:00,85132.08,85139.01,85127.47,85139.01,3.6094,85135.33,85147.24399999999,85155.047,85178.5816,37.329634543480246,-11.721643985103583,-9.763074552953363,-1.9585694321502203,13.05249360210355,85181.15198720421,85128.9420127958,6.256428571429361
2025-04-20 05:35:00,85139.0,85139.01,85124.68,85124.68,2.65488,85131.98199999999,85143.62700000001,85153.063,85176.11540000001,31.831739175155477,-12.663612219956121,-10.343182086353915,-2.3204301336022066,14.498061205020033,85182.05912241004,85124.06687758995,7.2792857142859635
2025-04-20 05:36:00,85124.69,85124.69,85124.68,85124.68,1.03665,85130.50399999999,85140.222,85151.296,85173.6492,31.82472742233834,-13.257306851592148,-10.926007039401561,-2.3312998121905864,15.708581053124982,85182.71316210626,85119.87883789375,7.2792857142859635
2025-04-20 05:37:00,85124.68,85124.69,85124.68,85124.68,0.55317,85129.02599999998,85136.816,85149.52949999999,85171.416,31.82472742233834,-13.571371798301698,-11.45507999118159,-2.116291807120108,16.636197171597118,85182.80189434318,85116.2571056568,7.278571428572052
2025-04-20 05:38:00,85124.68,85124.69,85123.0,85124.69,0.88171,85127.54799999998,85133.412,85147.763,85169.531,9.515358361792423,-13.661976850009523,-11.896459362947176,-1.765517487062347,17.32512291332632,85182.41324582665,85113.11275417336,5.685714285715741
2025-04-20 05:39:00,85124.68,85124.69,85124.68,85124.68,1.54513,85124.682,85130.00600000001,85145.99600000001,85167.9402,13.909399321511799,-13.578069390816381,-12.232781368521017,-1.3452880222953638,17.804764080433127,85181.60552816089,85110.38647183914,4.032142857145767
2025-04-20 05:40:00,85124.68,85124.69,85124.68,85124.68,0.79638,85124.682,85128.332,85144.229,85166.3494,14.523859137342626,-13.357594094966771,-12.45774391381017,-0.8998501811566015,18.091050935694664,85180.4111018714,85108.04689812861,3.8807142857175285
2025-04-20 05:41:00,85124.68,85124.69,85124.68,85124.69,0.43126,85124.684,85127.59400000001,85142.463,85164.75880000001,14.523859137342626,-13.031836024485528,-12.572562335945243,-0.4592736885402857,18.19310713192824,85178.84921426386,85106.07678573615,3.8807142857175285
2025-04-20 05:42:00,85124.68,85124.69,85124.68,85124.68,0.70026,85124.684,85126.855,85140.69600000001,85163.16799999999,14.523859137342626,-12.628899233954144,-12.583829715547024,-0.0450695184071197,18.11416261138821,85176.92432522279,85104.46767477723,3.8807142857175285
2025-04-20 05:43:00,85124.69,85124.69,85121.37,85121.37,1.05317,85124.01999999999,85125.784,85138.7635,85161.9552,13.56989666602324,-12.433334520756034,-12.553730676588827,0.12039615583279328,18.00543928063301,85174.77437856127,85102.75262143873,4.117142857145934
2025-04-20 05:44:00,85120.49,85120.49,85120.48,85120.49,0.62626,85123.182,85123.932,85135.588,85160.725,19.971305595423928,-12.20862331216631,-12.484709203704325,0.2760858915380151,14.948375893148214,85165.4847517863,85105.69124821371,2.942857142860053
2025-04-20 05:45:00,85120.48,85120.49,85120.48,85120.49,0.63458,85122.34400000001,85123.51299999999,85133.56999999999,85159.1544,27.294117647068347,-11.893437911567162,-12.366454945276892,0.4730170337097306,14.056201805928605,85161.68240361185,85105.45759638814,2.275714285718485
2025-04-20 05:46:00,85120.49,85120.49,85112.67,85112.67,2.56394,85119.94,85122.312,85131.26699999999,85157.2574,20.88835534214256,-12.134777692728676,-12.32011949476725,0.18534180203857353,13.478379558470902,85158.22375911694,85104.31024088305,2.833571428576501
2025-04-20 05:47:00,85112.68,85112.68,85100.0,85107.09,3.98264,85116.42199999999,85120.55299999999,85128.6845,85155.66679999999,17.870917973789005,-12.630701707108528,-12.382235937235507,-0.2484657698730217,12.87192593831226,85154.42835187663,85102.94064812337,3.738571428576376
2025-04-20 05:48:00,85107.09,85111.01,85107.08,85111.0,3.65972,85114.348,85119.184,85126.298,85154.1542,10.956230833615408,-12.56339771032799,-12.418468291854005,-0.14492941847398555,11.341922455664726,85148.98184491132,85103.61415508867,3.195000000004906
2025-04-20 05:49:00,85111.0,85111.01,85111.0,85111.0,1.38953,85112.45,85117.81599999999,85123.911,85152.6716,18.245125348260558,-12.367494035235723,-12.40827344053035,0.04077940529462687,8.919921390865852,85141.75084278172,85106.07115721826,2.1721428571472643
2025-04-20 05:50:00,85111.01,85149.99,85109.53,85109.53,10.90638,85110.258,85116.301,85122.3165,85151.4958,17.07953063892029,-12.190333104212186,-12.364685373266717,0.1743522690545305,8.463962086187017,85139.24442417237,85105.38857582763,5.061428571432771
2025-04-20 05:51:00,85109.54,85109.54,85109.53,85109.53,0.98967,85109.63,85114.785,85121.18950000001,85150.48599999999,17.07953063892029,-11.91261062999547,-12.274270424612467,0.3616597946169975,8.59649766415997,85138.38249532833,85103.99650467168,5.0614285714317315
2025-04-20 05:52:00,85109.54,85109.54,85109.53,85109.54,1.74954,85110.12000000001,85113.271,85120.063,85149.2374,17.07953063886785,-11.558467829614528,-12.131109905612881,0.5726420759983526,8.57180566461001,85137.20661132921,85102.91938867078,4.9414285714311905
2025-04-20 05:53:00,85109.53,85109.54,85109.53,85109.54,0.96607,85109.828,85112.088,85118.93599999999,85147.5132,17.086956521761223,-11.14928509053425,-11.934744942597154,0.785459852062905,8.388475348143904,85135.71295069628,85102.1590493037,4.941428571430151
2025-04-20 05:54:00,85109.53,85109.54,85100.0,85100.01,9.01201,85107.63,85110.04000000001,85116.98599999999,85145.9122,12.081155856151085,-11.461870863713557,-11.840170126820436,0.37829926310687867,8.000466613439242,85132.98693322687,85100.98506677311,5.622142857143315
2025-04-20 05:55:00,85100.0,85100.01,85100.0,85100.0,1.31297,85105.724,85107.99100000001,85115.752,85144.2332,12.050415001532102,-11.576952357077971,-11.787526572871943,0.21057421579397229,8.629854223922852,85133.01170844784,85098.49229155215,5.622142857142275
2025-04-20 05:56:00,85100.0,85122.04,85100.0,85114.62,7.05641,85106.742,85108.186,85115.249,85142.82139999999,39.3296563428077,-10.368917033003527,-11.50380466489826,1.134887631894733,8.371396646937324,85131.99179329387,85098.50620670612,7.195714285712581
2025-04-20 05:57:00,85114.62,85114.63,85105.91,85105.91,3.61064,85106.01599999999,85108.068,85114.31049999999,85141.4614,35.28740007613435,-9.999101129142218,-11.202863957747052,1.2037628286048339,8.31037040648587,85130.93124081296,85097.68975918702,7.581428571426451
2025-04-20 05:58:00,85105.91,85105.92,85100.0,85100.0,1.51369,85104.108,85106.96800000001,85113.07599999999,85139.62199999999,32.204273058877945,-10.066862445150036,-10.975663655227649,0.9088012100776126,8.51858480506471,85130.11316961012,85096.03883038985,7.940714285712082
2025-04-20 05:59:00,85100.01,85100.01,85088.54,85088.54,6.11744,85101.81399999998,85104.722,85111.269,85137.55320000001,26.857887874828194,-10.919417750337743,-10.964414474249669,0.04499672391192533,9.681281326956931,85130.63156265391,85091.90643734609,8.759285714282928
2025-04-20 06:00:00,85088.55,85088.55,85085.35,85085.36,2.4012,85098.886,85102.305,85109.303,85135.421,28.793290883674402,-11.716611590600223,-11.11485389751978,-0.6017576930804438,10.748158212994776,85130.79931642598,85087.80668357402,8.429285714282221
2025-04-20 06:01:00,85085.36,85085.36,85085.35,85085.36,1.09551,85093.034,85099.88799999999,85107.3365,85133.28880000001,31.525250807683932,-12.207671019961708,-11.333417322008167,-0.8742536979535416,11.364997578941676,85130.0664951579,85084.60650484212,7.524285714282347
2025-04-20 06:02:00,85085.36,85095.87,85085.35,85095.86,3.25043,85091.024,85098.52,85105.8955,85131.56539999999,38.42507645259623,-11.615678595451755,-11.389869576696885,-0.22580901875486958,10.866374181965012,85127.62824836392,85084.16275163607,7.9949999999963826
2025-04-20 06:03:00,85095.87,85129.51,85095.86,85129.51,3.84071,85096.926,85100.51699999999,85106.3025,85130.536,59.343765774861005,-8.33516397686617,-10.778928456730743,2.443764479864573,11.603890339917848,85129.51028067984,85083.09471932017,10.397857142853484
2025-04-20 06:04:00,85129.5,85129.51,85129.5,85129.5,3.55915,85105.11799999999,85103.46599999999,85106.753,85129.50639999998,60.231581104625384,-5.6707703129941365,-9.757296827983422,4.086526514989286,12.33551781262438,85131.42403562524,85082.08196437475,7.508571428566938
2025-04-20 06:05:00,85129.5,85148.89,85129.5,85134.01,2.15066,85114.848,85106.867,85107.429,85128.8994,61.98824681684868,-3.158886156830704,-8.437614693752879,5.278728536922175,13.448213253303598,85134.3254265066,85080.5325734934,8.892857142852986
2025-04-20 06:06:00,85134.01,85134.01,85134.0,85134.01,1.71448,85124.57800000001,85108.806,85108.49600000001,85128.3792,61.98452345969683,-1.1548870469268877,-6.981069164387681,5.826182117460793,14.676415119509315,85137.84883023903,85079.143169761,8.892857142852986
2025-04-20 06:07:00,85134.01,85141.31,85134.0,85141.31,0.82281,85133.66799999999,85112.34599999999,85110.207,85128.0052,64.52143706006615,1.010695014076191,-5.382716328694907,6.393411342771098,16.397652904061175,85143.00230580811,85077.41169419188,9.414285714281764
2025-04-20 06:08:00,85141.3,85159.99,85141.3,85159.99,1.75221,85139.764,85118.345,85112.6565,85128.00460000001,75.29947696980811,4.186000674235402,-3.4689729281088457,7.654973602344247,19.823556733197197,85152.30361346639,85073.00938653361,10.067857142853816
2025-04-20 06:09:00,85159.98,85159.99,85159.98,85159.99,0.68223,85145.862,85125.49,85115.106,85128.004,75.30582974774875,6.626072052720701,-1.4499639319429363,8.076035984663637,22.45956583751471,85160.02513167504,85070.18686832496,10.067857142854857
2025-04-20 06:10:00,85159.98,85159.99,85159.98,85159.98,1.39567,85151.056,85132.952,85117.6285,85128.0032,71.82448036951565,8.461500374294701,0.5323289293045912,7.92917144499011,24.53733334891057,85166.70316669783,85068.55383330218,8.49428571428455
2025-04-20 06:11:00,85159.98,85159.99,85151.46,85151.46,3.88148,85154.546,85139.56199999999,85119.725,85127.83219999999,71.95603971850221,9.123428542210604,2.2505488518857937,6.87287969032481,25.578169428223827,85170.88133885646,85068.56866114355,8.480714285712954
2025-04-20 06:12:00,85151.46,85160.0,85151.46,85160.0,4.06742,85158.28400000001,85145.976,85122.24799999999,85127.8318,78.20609251598715,10.219316097791307,3.844302301066896,6.37501379672441,26.97137185466705,85176.19074370933,85068.30525629065,8.66785714285548
2025-04-20 06:13:00,85159.99,85160.0,85124.18,85124.18,5.84962,85151.122,85145.443,85122.98,85127.115,63.63219094247363,8.104022118845023,4.696246264622522,3.4077758542225016,26.806485836107004,85176.59297167222,85069.36702832778,10.40714285714161
2025-04-20 06:14:00,85124.18,85124.19,85124.18,85124.18,8.09543,85143.95999999999,85144.911,85124.1885,85125.91859999999,65.21875490042119,6.354386983002769,5.027874408298572,1.3265125747041973,26.255601537447813,85176.6997030749,85071.6772969251,10.17928571428534
2025-04-20 06:15:00,85124.18,85124.19,85109.02,85109.03,0.94658,85133.76999999999,85142.413,85124.64,85124.88220000001,58.29420421893625,3.702628549115616,4.762825236461981,-1.060196687346365,25.892891906935578,85176.42578381387,85072.85421618613,11.262142857142733
2025-04-20 06:16:00,85109.02,85119.38,85109.02,85119.37,2.18637,85127.352,85140.949,85124.8775,85124.095,58.24738651511869,2.4076881402434083,4.291797817218266,-1.884109676974858,25.817822842069983,85176.51314568415,85073.24185431586,11.25071428571495
2025-04-20 06:17:00,85119.37,85119.38,85110.87,85110.87,0.6518,85117.526,85137.905,85125.1255,85123.1376,42.05997614585066,0.6876329693041043,3.570964847635434,-2.8833318783313295,25.64930846486615,85176.42411692973,85073.82688307026,9.455000000001746
2025-04-20 06:18:00,85110.87,85110.88,85110.87,85110.87,0.21677,85114.86399999999,85132.99299999999,85125.66900000001,85122.1804,42.063559683051295,-0.6678248765238095,2.7232069028035855,-3.391031779327395,25.200119208993954,85176.069238418,85075.26876158202,9.455000000002785
2025-04-20 06:19:00,85110.87,85110.87,85095.88,85095.89,1.46202,85109.20599999999,85126.583,85126.0365,85120.9234,35.0907384230302,-2.9171684893226484,1.5951318243783388,-4.512300313700987,24.678351081368092,85175.39320216274,85076.67979783726,9.140714285716447
2025-04-20 06:20:00,85095.88,85095.89,85088.5,85088.51,2.20434,85105.102,85119.436,85126.19399999999,85119.8652,33.17556574471247,-5.234948602039367,0.22911573909479757,-5.464064341134165,24.413718808137844,85175.02143761626,85077.36656238372,9.667857142859637
2025-04-20 06:21:00,85088.51,85101.57,85088.5,85101.57,4.6746,85101.542,85114.447,85127.00450000001,85119.2552,35.90580224145704,-5.94939229603915,-1.006585867931992,-4.942806428107158,23.226970790361502,85173.45844158073,85080.55055841929,10.079285714288874
2025-04-20 06:22:00,85101.58,85129.0,85101.57,85129.0,3.9776,85105.16799999999,85111.347,85128.6615,85119.19380000001,39.65137247044478,-4.253194138378603,-1.6559075220213144,-2.597286616357289,22.039964215587503,85172.74142843118,85084.58157156882,10.703571428573923
2025-04-20 06:23:00,85128.99,85129.0,85119.14,85119.14,3.18972,85106.822,85110.843,85128.143,85118.935,37.201579046304055,-3.6623472155770287,-2.057195460732457,-1.6051517548445715,22.14070149943288,85172.42440299886,85083.86159700113,11.407142857144729
2025-04-20 06:24:00,85119.15,85119.15,85091.02,85091.02,1.76256,85105.848,85107.527,85126.219,85117.9752,31.630261054875263,-5.400887692390825,-2.725933907064131,-2.674953785326694,23.637885241163577,85173.49477048233,85078.94322951767,13.415714285714785
2025-04-20 06:25:00,85091.03,85091.03,85085.73,85085.74,1.79048,85105.29400000001,85105.198,85123.80549999999,85117.1964,32.185839748453844,-7.122640058078105,-3.6052751372669256,-3.517364920811179,25.212353769913218,85174.23020753982,85073.38079246016,13.18500000000079
2025-04-20 06:26:00,85085.73,85085.74,85074.75,85075.39,5.75772,85100.058,85100.8,85120.8745,85116.2106,27.28834487571838,-9.216062680105097,-4.72743264583456,-4.488630034270536,27.28572643025571,85175.44595286052,85066.30304713949,13.360000000001621
2025-04-20 06:27:00,85075.4,85078.68,85075.39,85078.68,1.88102,85089.99399999999,85097.581,85117.743,85115.2906,35.20228957980916,-10.488732111261925,-5.879692538920033,-4.609039572341891,28.388606679299585,85174.5202133586,85060.9657866414,11.036428571429237
2025-04-20 06:28:00,85078.67,85078.68,85070.0,85070.0,3.41398,85080.166,85093.494,85113.24350000001,85114.19679999999,33.32101957887008,-12.058729732700158,-7.115499977676059,-4.943229755024099,28.471612667206827,85170.18672533442,85056.3002746656,11.655714285713787
2025-04-20 06:29:00,85070.0,85070.01,85070.0,85070.01,0.47048,85075.96399999999,85090.906,85108.7445,85113.10339999999,36.75312330255016,-13.150565706964699,-8.322513123533787,-4.828052583430912,27.797294519495676,85164.33908903899,85053.14991096102,10.572857142856394
2025-04-20 06:30:00,85070.01,85114.47,85070.0,85114.47,6.61674,85081.70999999999,85093.50200000001,85106.469,85112.8992,48.64939360529373,-10.309462089004228,-8.719902916627875,-1.5895591723763527,25.115783414988186,85156.70056682997,85056.23743317003,13.009285714285008
2025-04-20 06:31:00,85114.47,85114.47,85114.46,85114.46,1.52744,85089.524,85094.791,85104.61899999999,85112.6946,51.038112312767126,-7.966837179323193,-8.56928976916694,0.6024525898437467,22.891580794769798,85150.40216158953,85058.83583841045,12.402142857141111
2025-04-20 06:32:00,85114.46,85114.47,85102.0,85102.0,1.27211,85094.188,85092.09099999999,85101.719,85112.241,47.6074877272494,-7.034617239492945,-8.262355263232141,1.227738023739196,18.81778128082902,85139.35456256165,85064.08343743834,13.29214285714053
2025-04-20 06:33:00,85102.0,85102.01,85093.01,85095.84,0.76626,85099.356,85089.76100000001,85100.302,85111.73039999999,49.985839705465054,-6.715474924931186,-7.952979195571951,1.2375042706407644,18.090383159513806,85136.48276631902,85064.12123368097,12.864285714284051
2025-04-20 06:34:00,85095.84,85114.46,85095.83,85100.4,2.72886,85105.43400000001,85090.699,85099.113,85111.3286,53.42197663040342,-6.025144337458187,-7.567412223949198,1.542267886491011,17.197848081847358,85133.5086961637,85064.7173038363,13.667142857141569
2025-04-20 06:35:00,85100.39,85100.4,85100.39,85100.4,0.51582,85102.62,85092.16500000001,85098.68149999999,85110.9268,49.63589967012731,-5.415624426037539,-7.137054664366866,1.7214302383293276,17.043503515032253,85132.76850703005,85064.59449296993,12.734285714283553
2025-04-20 06:36:00,85100.39,85100.4,85084.9,85093.96,3.72905,85098.52,85094.022,85097.411,85110.5526,37.457044673539876,-5.390096011949936,-6.787662933883481,1.397566921933545,16.353229769918798,85130.11745953983,85064.70454046015,11.882142857141194
2025-04-20 06:37:00,85093.95,85093.96,85093.95,85093.96,1.17311,85096.91199999998,85095.55,85096.5655,85110.29,40.301956555231364,-5.308669522157288,-6.491864251538242,1.1831947293809542,16.055170784109375,85128.67584156821,85064.45515843178,11.17857142857039
2025-04-20 06:38:00,85093.95,85098.81,85093.95,85098.81,2.41397,85097.50600000001,85098.431,85095.9625,85110.0462,53.655560769589634,-4.797481593996054,-6.152987720029805,1.3555061260337515,15.712463288439013,85127.38742657687,85064.53757342312,9.51642857142828
2025-04-20 06:39:00,85098.81,85100.4,85098.8,85100.39,0.63989,85097.50399999999,85101.469,85096.1875,85109.834,57.122022362662854,-4.216266190516762,-5.765643414127197,1.5493772236104348,15.743559333438542,85127.67461866688,85064.70038133312,9.252142857141735
2025-04-20 06:40:00,85100.4,85100.4,85073.21,85073.21,1.30908,85092.066,85097.343,85095.4225,85109.1076,49.089237967917086,-5.881054507553927,-5.788725632812543,-0.09232887474138352,16.49026913892584,85128.40303827786,85062.44196172214,10.409285714283344
2025-04-20 06:41:00,85073.21,85073.22,85043.47,85043.48,3.91662,85081.97,85090.24500000001,85092.518,85107.7866,37.95510539282723,-9.489979206002317,-6.528976347450499,-2.9610028585518187,20.07638006550443,85132.670760131,85052.36523986899,12.299285714283801
2025-04-20 06:42:00,85043.48,85043.48,85009.36,85009.36,6.67698,85065.05,85080.981,85086.536,85105.783,32.32688272324394,-14.931159762272728,-8.209413030414945,-6.721746731857783,25.676929901380472,85137.88985980276,85035.18214019723,14.116428571426825
2025-04-20 06:43:00,85009.37,85009.37,84957.1,84957.1,47.53196,85036.708,85067.10699999999,85078.43400000001,85102.7342,24.775479201108652,-23.192926183721283,-11.206115661076213,-11.98681052264507,37.63019438100843,85153.69438876203,85003.17361123799,17.849285714283592
2025-04-20 06:44:00,84957.11,84969.98,84936.0,84969.98,11.05582,85010.626,85054.065,85072.38200000001,85100.1336,12.417416636313234,-28.374048865080113,-14.639702301876993,-13.73434656320312,44.589311731912815,85161.56062346384,84983.20337653618,17.099999999997504
2025-04-20 06:45:00,84969.98,84972.18,84958.98,84958.99,6.16476,84987.782,85039.924,85066.0445,85097.3134,11.746469169817018,-32.98667718961951,-18.309097279425497,-14.677579910194016,51.12006458930026,85168.2846291786,84963.80437082141,18.04214285714053
2025-04-20 06:46:00,84958.98,84958.99,84910.17,84919.13,24.99851,84962.91200000001,85022.441,85058.2315,85093.40359999999,10.350808724680292,-39.40435833061929,-22.52814948966426,-16.87620884095503,60.66631408499511,85179.56412816998,84936.89887183001,20.638571428569517
2025-04-20 06:47:00,84919.13,84919.13,84852.15,84860.0,30.57022,84933.04000000001,84999.045,85047.2975,85088.48539999999,8.417377812252042,-48.70032665100007,-27.76258492193142,-20.937741729068648,74.83813091857456,85196.97376183714,84897.62123816286,24.779999999998836
2025-04-20 06:48:00,84860.0,84924.93,84860.0,84877.07,17.43919,84917.03400000001,84976.87100000001,85037.651,85084.02679999999,12.286804687761872,-54.066793834761484,-33.02342670449744,-21.043367130264045,83.67074252944698,85204.99248505889,84870.30951494111,28.08714285714086
2025-04-20 06:49:00,84877.08,84897.85,84877.07,84897.84,3.37988,84902.606,84956.61600000001,85029.04250000001,85080.2128,18.036356750611432,-55.99827902051038,-37.61839716770003,-18.37988185281035,88.86209165952083,85206.76668331905,84851.31831668098,29.57071428571258
2025-04-20 06:50:00,84897.85,84927.78,84897.84,84927.78,2.17543,84896.36400000002,84942.073,85019.708,85077.0612,25.587613115521577,-54.4850177954213,-40.99172129324429,-13.49329650217701,89.22075923556014,85198.14951847112,84841.26648152887,30.60214285714132
2025-04-20 06:51:00,84927.78,84929.13,84927.77,84929.13,5.31785,84898.36400000002,84930.638,85010.4415,85073.9366,25.881595504958483,-52.570810080098454,-43.30753905061513,-9.263271029483327,88.4830063457486,85187.4075126915,84833.4754873085,30.698571428569267
2025-04-20 06:52:00,84929.13,84931.54,84928.86,84928.87,3.86813,84912.138,84922.589,85001.785,85070.5968,24.79532510678621,-50.49271788056649,-44.7445748166054,-5.748143063961088,87.51777463749686,85176.820549275,84826.74945072501,30.54285714285444
2025-04-20 06:53:00,84928.87,84928.87,84913.09,84919.4,3.89408,84920.60399999999,84918.81899999999,84992.963,85066.39459999999,23.770325497810504,-49.044608973461436,-45.60458164797661,-3.4400273254848273,86.42375653912096,85165.81051307825,84820.11548692176,31.555714285712124
2025-04-20 06:54:00,84919.4,84968.5,84919.39,84968.5,2.65249,84934.736,84918.671,84986.368,85063.17459999998,35.73161093396503,-43.434328673334676,-45.17053105304822,1.7362023797135464,82.74822214411094,85151.86444428822,84820.87155571178,33.12142857142732
2025-04-20 06:55:00,84968.5,84968.5,84947.49,84947.5,2.49388,84938.68000000001,84917.522,84978.723,85059.4444,36.60245672808533,-40.219045490332064,-44.18023394050499,3.9611884501729264,78.61853303404207,85135.96006606809,84821.48593393191,32.497142857141235
2025-04-20 06:56:00,84947.5,84960.82,84947.49,84960.82,1.70865,84945.01800000001,84921.691,84972.06599999999,85055.98060000001,42.80675755779604,-36.17904817612725,-42.57999678762945,6.400948611502194,73.8388142303518,85119.7436284607,84824.38837153929,31.012142857141693
2025-04-20 06:57:00,84960.82,84960.82,84947.49,84947.49,4.34521,84948.742,84930.44,84964.74250000001,85052.1042,48.39012296043152,-33.66487309320655,-40.79697204874487,7.132098955538318,68.15786580347418,85101.05823160696,84828.42676839305,28.230714285713994
2025-04-20 06:58:00,84947.5,84947.5,84947.49,84947.49,0.96904,84954.36000000002,84937.48199999999,84957.1765,85047.8542,46.06253720368559,-31.31143252289621,-38.899864143575144,7.588431620678932,60.45575408017997,85078.08800816037,84836.26499183963,25.80428571428534
2025-04-20 06:59:00,84947.5,84955.43,84947.49,84955.42,2.27208,84951.744,84943.24,84949.928,85043.7628,49.3682086858021,-28.478150793758687,-36.81552147361185,8.337370679853166,50.20234293731606,85050.33268587463,84849.52331412537,25.42857142857039
2025-04-20 07:00:00,84955.43,84955.43,84913.93,84913.94,7.12882,84945.032,84941.856,84941.9645,85038.84199999999,49.086749956008816,-29.24275170918554,-35.300967520726594,6.058215811541054,41.49417680537949,85024.95285361075,84858.97614638925,24.905714285712747
2025-04-20 07:01:00,84913.94,84923.81,84906.23,84906.23,4.53465,84934.114,84939.56599999999,84935.102,85033.9374,59.932110170582,-30.123590013754438,-34.265492019332164,4.141902005577727,34.597875726722265,85004.29775145344,84865.90624854655,21.377142857140694
2025-04-20 07:02:00,84906.23,84937.0,84897.89,84937.0,10.5978,84932.016,84940.379,84931.484,85029.4774,62.15963965426037,-28.015829824871616,-33.015559580440055,4.999729755568438,29.886452177289865,84991.25690435458,84871.71109564541,19.532857142855523
2025-04-20 07:03:00,84937.0,84937.0,84902.59,84902.59,5.84629,84923.036,84938.698,84928.75850000001,85025.04560000001,50.913215672703366,-28.790139308504877,-32.17047552605302,3.380336217548141,29.912959017185052,84988.58441803438,84868.93258196564,20.506428571427282
2025-04-20 07:04:00,84902.59,84902.59,84897.89,84897.9,3.05328,84911.53199999999,84931.63799999999,84925.15449999999,85020.52,43.63767992504895,-29.442830336323823,-31.62494648810718,2.182116151783358,29.013767935099985,84983.1820358702,84867.12696412978,18.703571428569767
2025-04-20 07:05:00,84897.89,84897.9,84888.21,84888.22,5.00233,84906.38799999999,84925.70999999999,84921.616,85016.10379999998,41.58749742957031,-30.39086085287272,-31.37812936106029,0.9872685081875687,28.985543085236834,84979.58708617048,84863.64491382951,19.298571428568852
2025-04-20 07:06:00,84888.21,84888.22,84863.93,84863.94,16.04244,84897.93000000001,84916.022,84918.85650000001,85010.99519999999,37.84856084141373,-32.72415130483569,-31.64733374981537,-1.076817555020316,31.731701254774148,84982.31990250955,84855.39309749047,20.84214285714136
2025-04-20 07:07:00,84863.94,84863.94,84806.04,84828.04,29.99047,84876.138,84904.077,84917.2585,85005.33859999999,34.44141689373396,-37.04312073238543,-32.72649114632939,-4.316629586056045,35.43978839331255,84988.13807678662,84846.37892321337,23.850714285713497
2025-04-20 07:08:00,84828.03,84837.06,84807.89,84826.81,6.69004,84860.98199999999,84892.00899999999,84914.74549999999,84999.6574,21.16957636430304,-40.10290452055051,-34.20177382117362,-5.901130699376893,39.93620285157833,84994.61790570314,84834.87309429684,22.426428571427614
2025-04-20 07:09:00,84826.82,84826.82,84802.66,84804.36,8.18345,84842.274,84876.903,84910.07149999999,84993.8268,21.045392022009253,-43.83404105520458,-36.12822726797981,-7.70581378722477,46.88470900195223,85003.8409180039,84816.30208199608,22.651428571428237
2025-04-20 07:10:00,84804.35,84807.12,84786.13,84801.88,23.7286,84825.00600000001,84865.697,84903.7765,84988.09419999999,16.37471439451538,-46.45559770139516,-38.193701354662885,-8.261896346732279,52.49792578641194,85008.77235157283,84798.78064842719,23.198571428570308
2025-04-20 07:11:00,84801.88,84801.89,84733.5,84762.95,153.54769,84804.80799999999,84851.369,84895.4675,84981.32179999999,14.77437581125325,-51.08564239340194,-40.7720895624107,-10.313552830991242,60.772710957554295,85017.01292191511,84773.92207808488,27.131428571427282
2025-04-20 07:12:00,84762.95,84762.95,84744.2,84762.95,5.32582,84791.79,84833.96399999999,84887.17150000001,84974.0008,14.77437581125325,-54.130997723099426,-43.44387119454845,-10.687126528550976,66.98067829225444,85021.13285658452,84753.2101434155,28.469999999999086
2025-04-20 07:13:00,84762.95,84807.16,84762.95,84807.16,33.05595,84787.86,84824.421,84881.5595,84967.76120000001,25.14251223928862,-52.37335876234283,-45.22976870810733,-7.143590054235503,68.81519380317768,85019.18988760636,84743.92911239364,31.060714285714702
2025-04-20 07:14:00,84807.16,84868.0,84807.15,84868.0,8.2228,84800.588,84821.43100000001,84876.5345,84963.3008,42.767176774356074,-45.546110473864246,-45.293037061258715,-0.25307341260553073,65.73282608012124,85008.00015216024,84745.06884783975,32.442857142857974
2025-04-20 07:15:00,84868.0,84876.51,84849.05,84870.61,10.84123,84814.334,84819.67,84872.69,84958.9982,44.300435227855516,-39.469877649869886,-44.128405178980955,4.658527529111069,63.57700592693332,84999.84401185387,84745.53598814613,33.14857142857155
2025-04-20 07:16:00,84870.62,84870.62,84816.45,84816.45,16.22717,84825.034,84814.921,84865.4715,84953.8194,32.0540685384227,-38.57995304247015,-43.0187147516788,4.438761709208649,61.19536610633943,84987.86223221268,84743.08076778732,34.22428571428567
2025-04-20 07:17:00,84816.44,84816.45,84806.07,84806.08,6.10789,84833.66,84812.725,84858.40099999998,84948.3674,34.52522207613215,-38.27029754614341,-42.069031310571724,3.798733764428313,59.3619851551955,84977.12497031037,84739.6770296896,32.507857142856146
2025-04-20 07:18:00,84806.08,84806.08,84775.76,84775.76,5.6279,84827.38,84807.62000000001,84849.8145,84942.4826,31.903040360339432,-40.01025067527371,-41.65727518351213,1.6470245082384167,58.206160672568195,84966.22682134513,84733.40217865485,34.337857142856855
2025-04-20 07:19:00,84775.75,84775.76,84724.0,84760.44,31.68098,84805.86799999999,84803.228,84840.0655,84936.2912,31.378606820169537,-42.13961280579679,-41.75374270796906,-0.38587009782772697,55.869022234989686,84951.80354446998,84728.32745553002,37.34285714285735
2025-04-20 07:20:00,84760.44,84760.44,84729.95,84746.06,10.04519,84780.95800000001,84797.646,84831.6715,84928.92300000001,32.31092436974782,-44.47481546866766,-42.29795726010878,-2.176858208558876,56.78955279395658,84945.2506055879,84718.09239441209,37.785714285714285
2025-04-20 07:21:00,84746.06,84751.55,84730.01,84751.55,10.24121,84767.978,84796.506,84823.9375,84921.6648,37.36913372304425,-45.359605982666835,-42.91028700462039,-2.449318978046442,56.633727418088675,84937.20495483618,84710.67004516382,35.188571428571386
2025-04-20 07:22:00,84751.55,84782.38,84731.43,84782.38,8.72029,84763.238,84798.449,84816.2065,84915.2724,43.31658593820646,-43.07652611777303,-42.94353482725092,-0.13299129052210645,50.6217824053034,84917.4500648106,84714.9629351894,36.744285714286626
2025-04-20 07:23:00,84782.37,84790.79,84775.63,84790.79,16.81852,84766.244,84796.812,84810.6165,84909.1714,47.868697973927006,-40.12600455846405,-42.38002877349355,2.254024215029503,46.59323399254569,84903.80296798509,84717.43003201492,36.10142857142845
2025-04-20 07:24:00,84790.78,84790.79,84790.78,84790.79,7.38706,84772.314,84789.091,84805.261,84902.9792,48.244530977932264,-37.35706596290402,-41.37543621137564,4.018370248471626,41.95781888659979,84889.1766377732,84721.3453622268,34.60285714285731
2025-04-20 07:25:00,84790.79,84800.0,84775.64,84775.64,7.16681,84778.23000000001,84779.594,84799.63200000001,84896.484,52.172275668458774,-35.97049508645432,-40.29444798639138,4.323952899937062,37.5641261456092,84874.76025229123,84724.50374770879,31.457857142857392
2025-04-20 07:26:00,84775.64,84789.28,84775.64,84782.6,3.17652,84784.43999999999,84776.209,84795.56499999999,84890.2568,53.28540377863377,-33.919016535553965,-39.0193616962239,5.100345160669939,34.51465613063266,84864.59431226125,84726.53568773872,31.09285714285735
2025-04-20 07:27:00,84782.6,84782.61,84775.94,84775.95,1.45259,84783.154,84773.196,84792.96050000002,84883.89660000001,44.03227656889255,-32.45567560210475,-37.70662447740008,5.250948875295329,33.894901389170045,84860.75030277835,84725.17069722168,28.411428571428196
2025-04-20 07:28:00,84775.94,84775.95,84767.16,84767.17,1.06829,84778.43000000001,84772.337,84789.9785,84877.26379999999,25.927517547629733,-31.639717029145686,-36.4932429877492,4.853525958603512,33.37974269349171,84856.73798538698,84723.21901461302,24.692857142855896
2025-04-20 07:29:00,84767.17,84767.17,84739.9,84748.94,9.70191,84770.06000000001,84771.187,84787.20749999999,84870.2348,22.968229282382424,-32.09411168532097,-35.613416727263555,3.5193050419425873,34.40754151065047,84856.02258302129,84718.39241697869,24.67928571428534
2025-04-20 07:30:00,84748.94,84748.94,84715.44,84720.0,7.10336,84758.932,84768.58099999999,84783.1135,84863.17060000001,25.86698693889899,-34.392978020667215,-35.369328985944286,0.9763509652770708,37.31801344578339,84857.74952689157,84708.47747310845,23.202857142856892
2025-04-20 07:31:00,84720.0,84733.17,84719.99,84720.47,5.07231,84746.50600000001,84765.473,84780.9895,84856.7104,27.462749434002745,-35.764648476906586,-35.448392884136744,-0.31625559276984205,39.66137074840829,84860.31224149681,84701.66675850318,23.4028571428571
2025-04-20 07:32:00,84720.47,84720.47,84700.0,84700.01,18.74652,84731.318,84757.236,84777.8425,84850.5234,28.96651302271421,-38.06388147280086,-35.97149060186957,-2.0923908709312897,43.481179197167606,84864.80485839433,84690.88014160567,22.699285714285256
2025-04-20 07:33:00,84700.01,84705.74,84688.0,84705.73,10.79155,84719.03,84748.73000000001,84772.771,84845.496,33.95318824426546,-38.97520212231029,-36.57223290595771,-2.402969216352581,45.73835229814996,84864.24770459629,84681.2942954037,20.269285714286006
2025-04-20 07:34:00,84705.74,84710.18,84678.18,84679.9,16.23196,84705.222,84737.64099999999,84763.36600000001,84839.6944,31.816182937555283,-41.305550755147124,-37.5188964757956,-3.7866542793515237,44.44708281698089,84852.26016563397,84674.47183436605,20.377142857142776
2025-04-20 07:35:00,84679.9,84706.57,84679.89,84706.57,5.35818,84702.536,84730.73400000001,84755.16399999999,84834.646,38.92663712457129,-40.533082581387134,-38.12173369691391,-2.4113488844732274,38.32985249101967,84831.82370498203,84678.50429501795,20.74428571428559
2025-04-20 07:36:00,84706.57,84749.96,84706.56,84749.96,8.65972,84708.434,84727.47,84751.8395,84831.2626,42.48353890383114,-36.00464646141336,-37.6983162498138,1.6936697884004417,35.51459008011693,84822.86868016023,84680.81031983977,20.204999999999668
2025-04-20 07:37:00,84749.95,84779.93,84749.95,84767.76,2.50835,84721.984,84726.651,84749.9235,84829.4178,44.883359253499876,-30.626474043077906,-36.28394780846662,5.6574737653887155,33.4053615477459,84816.7342230955,84683.11277690451,21.263571428571595
2025-04-20 07:38:00,84767.76,84787.18,84754.71,84754.72,19.53925,84731.782,84725.40599999999,84748.87150000001,84826.9708,42.4251333529357,-27.104014466967783,-34.44796114016685,7.343946673199071,32.87599750142084,84814.62349500284,84683.11950499717,23.58214285714244
2025-04-20 07:39:00,84754.71,84768.87,84754.71,84754.71,4.26855,84746.74399999999,84725.98300000001,84748.58499999999,84824.1082,45.3061224489814,-24.036172753869323,-32.36560346290735,8.329430709038029,32.79474385641479,84814.17448771282,84682.99551228716,22.85357142857018
2025-04-20 07:40:00,84754.71,84754.72,84729.6,84729.6,3.37683,84751.35,84726.943,84747.762,84820.14459999999,39.00871007880574,-23.361753488585236,-30.56483346804293,7.203079979457694,33.066851972085075,84813.89570394417,84681.62829605583,23.67357142856989
2025-04-20 07:41:00,84729.6,84748.05,84729.6,84748.05,2.94184,84750.96800000001,84729.701,84747.587,84816.523,44.48398576512558,-21.09533664553601,-28.670934103541548,7.575597458005539,33.055009006143464,84813.69701801229,84681.47698198771,24.514999999998377
2025-04-20 07:42:00,84748.05,84748.05,84740.0,84740.0,0.96807,84745.416,84733.7,84745.468,84812.74560000001,44.612761232502194,-19.721416479093023,-26.881030578651846,7.159614099558823,32.05032661586047,84809.56865323172,84681.36734676827,24.462142857141902
2025-04-20 07:43:00,84740.01,84740.01,84731.34,84740.0,1.68578,84742.472,84737.12700000001,84742.9285,84809.15759999999,48.0892536547828,-18.420237813319545,-25.188872025585386,6.768634212265841,30.230761104709426,84803.39002220941,84682.46697779058,23.133571428570058
2025-04-20 07:44:00,84740.0,84753.42,84739.29,84739.3,5.07371,84739.39,84743.06700000001,84740.354,84804.57359999999,54.691298006806804,-17.24671905451396,-23.600441431371102,6.353722376857142,28.054421968152948,84796.46284393632,84684.2451560637,21.74999999999896
2025-04-20 07:45:00,84739.3,84739.3,84739.29,84739.3,1.50285,84741.33,84746.34,84738.537,84800.40959999998,54.58753593529262,-16.130751718650572,-22.106503488827,5.9757517701764264,26.797427790287763,84792.13185558058,84684.94214441942,20.80928571428584
2025-04-20 07:46:00,84739.3,84739.3,84717.09,84717.1,2.04277,84735.14,84743.054,84735.26200000002,84795.5352,54.12861767406198,-16.843532276368933,-21.053909246335387,4.210376969966454,25.07612104569427,84785.4142420914,84685.10975790863,20.933571428571927
2025-04-20 07:47:00,84717.09,84724.58,84717.09,84724.57,3.75239,84732.054,84738.73500000002,84732.693,84791.0768,54.51322345726626,-16.614132060611155,-20.16595380919054,3.5518217485793855,23.254015371671542,84779.20103074334,84686.18496925666,20.20142857142907
2025-04-20 07:48:00,84724.57,84832.37,84724.57,84823.93,8.63707,84748.84,84745.656,84735.531,84788.60560000001,75.51461470327966,-8.318913862400223,-17.796545819832478,9.477631957432255,30.13013629266109,84795.79127258532,84675.27072741468,25.615714285713953
2025-04-20 07:49:00,84823.94,84839.82,84810.66,84812.73,8.89289,84763.526,84751.458,84738.72050000001,84785.7518,69.89654396881453,-2.6184561417030636,-14.760927884206595,12.142471742503531,34.66008113570602,84808.04066227142,84669.4003377286,25.79285714285652
2025-04-20 07:50:00,84812.73,84817.24,84800.0,84800.0,2.56588,84775.666,84758.49799999999,84742.72050000001,84783.47299999998,60.59630696256222,0.8620558177208295,-11.63633114382111,12.49838696154194,36.927969190693744,84816.5764383814,84668.86456161863,23.924285714284842
2025-04-20 07:51:00,84800.01,84814.5,84800.0,84805.82,2.22308,84793.41,84764.275,84746.988,84781.4648,58.49022932096396,4.043402158364188,-8.500384483384051,12.54378664174824,39.089677118619655,84825.16735423723,84668.80864576277,22.818571428570845
2025-04-20 07:52:00,84805.81,84805.82,84776.74,84776.74,1.95796,84803.844,84767.949,84750.8245,84778.25959999999,54.5840619535361,4.1700592382694595,-5.96629573905335,10.13635497732281,37.98609763875777,84826.79669527752,84674.85230472249,22.57642857142907
2025-04-20 07:53:00,84776.74,84791.16,84776.74,84791.16,2.56299,84797.29000000001,84773.06499999999,84755.096,84776.031,57.15856867905252,5.372083340887912,-3.6986199230650976,9.070703263953009,37.44782549213231,84829.99165098427,84680.20034901574,22.595000000001164
2025-04-20 07:54:00,84791.16,84791.16,84791.15,84791.16,1.32817,84792.976,84778.251,84760.659,84773.89620000002,63.41293358898437,6.252619793463964,-1.7083719797592853,7.960991773223249,33.77299399770556,84828.20498799541,84693.11301200459,20.801428571430733
2025-04-20 07:55:00,84791.16,84791.72,84781.79,84783.85,4.2247,84789.74600000001,84782.706,84764.52300000002,84771.80879999998,58.198222955025614,6.288109950983198,-0.10907559361078868,6.397185544593987,31.6105245530781,84827.74404910617,84701.30195089386,20.192857142860053
2025-04-20 07:56:00,84783.84,84786.08,84783.84,84786.07,5.06702,84785.796,84789.603,84766.32849999999,84770.25140000001,60.83948990636,6.421350274380529,1.197009579987475,5.224340694393055,31.765817131770408,84829.86013426352,84702.79686573645,19.77785714286022
2025-04-20 07:57:00,84786.08,84793.05,84786.07,84793.05,3.7698,84789.05799999999,84796.451,84767.59300000001,84769.5516,62.08483302200754,7.009372177053592,2.3594820994006986,4.649890077652893,32.3242501341439,84832.2415002683,84702.94449973172,19.657142857145768
2025-04-20 07:58:00,84793.05,84793.05,84784.0,84784.0,4.2101,84787.626,84792.45800000001,84769.057,84768.6954,59.809515449438344,6.668256890799967,3.2212370576805527,3.447019833119414,32.373555962910544,84833.80411192583,84704.30988807417,19.2942857142885
2025-04-20 07:59:00,84784.0,84784.01,84784.0,84784.01,4.41407,84786.196,84789.58600000001,84770.522,84768.2884,59.81127935044907,6.325807513931068,3.8421511489306557,2.483656365000412,32.35309038197533,84835.22818076395,84705.81581923604,19.29428571428746
2025-04-20 08:00:00,84784.01,84784.01,84776.74,84776.75,3.12159,84784.776,84787.26100000001,84772.87950000001,84767.7858,64.00826640364505,5.406272446416551,4.154975408427835,1.2512970379887163,30.899453634303793,84834.67840726861,84711.0805927314,18.2271428571434
2025-04-20 08:01:00,84776.75,84776.75,84754.7,84754.71,2.78175,84778.504,84782.15,84773.2125,84767.621,56.624758220503736,2.8660524083825294,3.897190808418774,-1.0311384000362445,30.652687134785833,84834.51787426957,84711.90712573042,19.26714285714323
2025-04-20 08:02:00,84754.71,84754.71,84754.7,84754.7,0.38515,84770.834,84779.946,84773.94750000001,84767.45599999999,22.984468898774182,0.842392237187596,3.2862310941725386,-2.4438388569849425,29.98332461385294,84833.91414922771,84713.9808507723,11.567857142859014
2025-04-20 08:03:00,84754.71,84754.71,84754.7,84754.7,0.34474,84764.974,84776.30000000002,84774.68250000001,84766.4068,25.186008723166722,-0.7526964124699589,2.4784455928440394,-3.2311420053139983,29.279258279997862,84833.24101656,84716.12398344002,9.485714285716572
2025-04-20 08:04:00,84754.71,84754.71,84753.71,84753.71,1.86454,84758.914,84772.55500000001,84775.403,84764.121,27.996957885731064,-2.072806364056305,1.5681952014639706,-3.6410015655202757,28.530469758455485,84832.46393951692,84718.34206048309,8.325714285716199
2025-04-20 08:05:00,84753.72,84753.72,84750.0,84750.0,2.60409,84753.564,84769.17,84775.938,84761.70880000001,22.92394256887178,-3.379413233647938,0.5786735144415889,-3.958086748089527,27.911446141169257,84831.76089228233,84720.11510771766,7.555714285716282
2025-04-20 08:06:00,84750.01,84750.01,84727.61,84734.27,10.96308,84749.476,84763.99,84776.79650000001,84760.0652,26.33455923324975,-5.619411057603429,-0.6609433999674148,-4.958467657636014,26.21921676050741,84829.23493352103,84724.35806647899,7.078571428572884
2025-04-20 08:07:00,84734.27,84734.28,84726.69,84726.69,0.8225,84743.87400000001,84757.35399999999,84776.9025,84758.4774,11.111111111103298,-7.915028599920333,-2.111760439957999,-5.803268159962334,26.000332531433955,84828.90316506286,84724.90183493713,6.590714285715616
2025-04-20 08:08:00,84726.7,84726.7,84722.22,84722.23,2.81656,84737.38,84751.177,84771.8175,84757.4068,10.543789353168606,-9.97917307211901,-3.6852429663902013,-6.293930105728809,26.262521367561728,84824.34254273513,84719.29245726488,6.910000000000374
2025-04-20 08:09:00,84722.22,84733.44,84722.22,84733.43,2.00869,84733.324,84746.11899999999,84767.8525,84756.86660000001,22.369574747907734,-10.589210216174251,-5.0660364163470115,-5.52317379982724,25.741655309067973,84819.33581061813,84716.36918938186,7.002142857142774
2025-04-20 08:10:00,84733.43,84739.13,84733.43,84739.13,2.43312,84731.15,84742.35699999999,84764.809,84756.728,25.221706081080157,-10.491783930570818,-6.151185919191773,-4.340598011379045,25.335938639244738,84815.48087727849,84714.1371227215,7.2492857142860885
2025-04-20 08:11:00,84739.12,84746.69,84739.12,84746.69,2.60539,84733.63399999999,84741.55500000001,84761.85250000001,84756.6308,25.676810073452685,-9.692811382803484,-6.859511011914115,-2.8333003708893685,23.695285054909718,84809.24307010983,84714.46192989018,7.291428571429735
2025-04-20 08:12:00,84746.68,84770.05,84746.68,84750.88,8.50175,84738.472,84741.173,84760.5595,84756.0008,31.689517912431185,-8.622131336742314,-7.212035076879755,-1.4100962598625584,23.545236709930883,84807.64997341986,84713.46902658015,8.314285714287378
2025-04-20 08:13:00,84750.88,84750.89,84750.88,84750.89,0.65245,84744.204,84740.79199999999,84758.546,84755.2028,31.689517912431185,-7.684223821037449,-7.306472825711294,-0.37775099532615464,22.488839627180024,84803.52367925436,84713.56832074565,8.314285714287378
2025-04-20 08:14:00,84750.88,84782.61,84750.88,84774.12,2.52982,84752.342,84742.833,84757.694,84754.8694,48.764213889669875,-5.0087210799974855,-6.846922476568533,1.8382013965710478,21.488759176228125,84800.67151835246,84714.71648164754,10.061428571430692
2025-04-20 08:15:00,84774.13,84785.0,84772.16,84781.16,3.73889,84760.74799999999,84745.949,84757.5595,84754.9798,64.46778251831958,-2.2938545896613505,-5.936308899187097,3.6424543095257462,21.324218579798735,84800.2079371596,84714.9110628404,9.403571428573091
2025-04-20 08:16:00,84781.16,84781.17,84756.51,84764.81,1.38842,84764.372,84749.003,84756.49650000001,84754.62400000001,54.691415313224695,-1.444955150349415,-5.0380381494195605,3.5930829990701456,20.335146425415214,84797.16679285084,84715.82620714918,11.164285714286962
2025-04-20 08:17:00,84764.81,84764.82,84758.01,84758.02,0.40065,84765.8,84752.13600000001,84754.74500000001,84754.26539999999,51.449275362321785,-1.3050486933352659,-4.291440258202702,2.9863915648674357,18.441447978998333,84791.62789595801,84717.86210404201,11.650000000001455
2025-04-20 08:18:00,84758.01,84758.01,84726.49,84737.67,5.6813,84763.15599999999,84753.68000000001,84752.42850000001,84753.67540000001,44.01045556385162,-2.8039248458953807,-3.9939371757412374,1.1900123298458567,17.456758942311357,84787.34201788463,84717.51498211539,13.830714285715658
2025-04-20 08:19:00,84737.68,84737.68,84728.85,84728.85,1.53298,84754.102,84753.222,84749.67050000001,84753.2736,42.39263362348292,-4.649894197951653,-4.125128580183321,-0.524765617768332,16.53776135580497,84782.74602271162,84716.59497728839,14.19571428571466
2025-04-20 08:20:00,84728.86,84728.86,84725.78,84725.78,0.89054,84743.026,84751.887,84747.122,84753.3892,46.64028492283187,-6.288076519951574,-4.557718168136972,-1.7303583518146013,16.06567620657298,84779.25335241314,84714.99064758686,12.8157142857152
2025-04-20 08:21:00,84725.79,84725.79,84717.09,84725.55,1.79392,84735.174,84749.773,84745.664,84753.4908,49.52100840336164,-7.5182412848225795,-5.149822791474094,-2.3684184933484858,16.653229886631387,84778.97045977326,84712.35754022675,12.895000000000957
2025-04-20 08:22:00,84725.55,84725.56,84712.38,84712.38,2.33206,84726.046,84745.92300000001,84743.548,84753.7382,46.1436066087265,-9.446965915019973,-6.00925141618327,-3.437714498836703,18.072802315892076,84779.69360463179,84707.4023953682,13.51642857142932
2025-04-20 08:23:00,84712.38,84712.39,84712.38,84712.38,0.33824,84720.98800000001,84742.07200000001,84741.432,84753.87120000001,40.966440648877054,-10.85041722455935,-6.977484577858487,-3.872932646700864,19.14408729304553,84779.7201745861,84703.1438254139,12.715714285714578
2025-04-20 08:24:00,84712.38,84712.39,84712.38,84712.39,0.66359,84717.696,84735.899,84739.36600000001,84754.521,37.935390723692905,-11.825538139717537,-7.947095290230298,-3.8784428494872394,19.961471899302555,84779.28894379862,84699.4430562014,12.3092857142848
2025-04-20 08:25:00,84712.39,84712.39,84700.49,84700.49,2.39001,84712.638,84727.83200000001,84736.89050000001,84754.3994,29.94095171934633,-13.40404554460838,-9.038485341105915,-4.365560203502465,21.57782275526111,84780.04614551053,84693.73485448949,12.618571428569599
2025-04-20 08:26:00,84700.5,84700.5,84666.66,84667.41,54.07399,84701.01,84718.09199999999,84733.5475,84752.7484,21.02742103436033,-17.126875613437733,-10.656163395572278,-6.470712217865454,26.599966503955223,84786.74743300791,84680.34756699209,13.366428571425786
2025-04-20 08:27:00,84667.4,84667.4,84657.84,84657.84,5.94651,84690.102,84708.074,84730.10500000001,84750.55,19.712258316515033,-20.61186355211248,-12.647303426880319,-7.964560125232163,31.532097487402034,84793.16919497482,84667.0408050252,14.049285714283801
2025-04-20 08:28:00,84657.84,84657.85,84657.84,84657.84,3.73854,84679.194,84700.091,84726.8855,84748.6124,5.407271053844653,-23.107374175844598,-14.739317576673175,-8.368056599171423,35.42531154420581,84797.73612308841,84656.0348769116,11.783571428570472
2025-04-20 08:29:00,84657.85,84674.1,84657.84,84674.1,6.32776,84671.53600000001,84694.61600000001,84723.919,84747.0002,11.654727793698711,-23.50212040041515,-16.491878141421573,-7.0102422589935784,37.28381710962339,84798.48663421924,84649.35136578075,12.027857142857101
2025-04-20 08:30:00,84674.1,84692.18,84657.84,84657.85,5.89555,84663.008,84687.823,84719.85500000001,84745.5652,11.663082437278916,-24.839860372361727,-18.161474587609604,-6.678385784752123,39.87809956072455,84799.61119912146,84640.09880087856,12.719285714285174
2025-04-20 08:31:00,84657.85,84657.85,84644.41,84646.01,4.88791,84658.728,84679.86899999999,84714.82100000001,84743.5244,11.255620892426236,-26.549373337591533,-19.83905433760599,-6.710318999985542,42.575714196080696,84799.97242839217,84629.66957160785,13.192857142855896
2025-04-20 08:32:00,84646.01,84646.01,84646.0,84646.01,1.77011,84656.36200000001,84673.23199999999,84709.5775,84741.64460000001,13.09983896940625,-27.586178386278334,-21.38847914734046,-6.197699238937876,44.32294982447207,84798.22339964894,84620.93160035106,10.941428571427034
2025-04-20 08:33:00,84646.01,84649.32,84643.83,84649.32,4.45836,84654.65800000001,84666.926,84704.499,84739.83099999999,16.496756255801756,-27.820072046801215,-22.674797727232612,-5.145274319568603,45.15142601152069,84794.80185202304,84614.19614797695,10.702857142856894
2025-04-20 08:34:00,84649.31,84657.85,84649.31,84657.84,1.73853,84651.406,84661.47099999999,84698.685,84738.2018,22.635733848882424,-27.006626087997574,-23.541163399385606,-3.465462688611968,43.157179598155615,84784.99935919631,84612.37064080368,11.092857142857351
2025-04-20 08:35:00,84657.84,84666.31,84657.84,84666.31,1.94546,84653.098,84658.053,84692.9425,84736.742,27.62501888502922,-25.385873543767957,-23.910105428262078,-1.475768115505879,39.051106690537814,84771.04471338108,84614.84028661893,11.076428571429071
2025-04-20 08:36:00,84666.3,84674.07,84666.3,84674.07,13.02024,84658.70999999999,84658.71900000001,84688.4055,84735.88140000001,34.91375915571059,-23.207724131119903,-23.769629168833642,0.5619050377137391,35.35856634184521,84759.12263268368,84617.68836731631,10.69000000000129
2025-04-20 08:37:00,84674.07,84674.07,84674.06,84674.07,4.77328,84664.32200000001,84660.34199999999,84684.208,84734.8714,34.91375915571059,-21.236721324850805,-23.263047600037076,2.026326275186271,31.423494299792356,84747.05498859959,84621.36101140041,10.690000000002328
2025-04-20 08:38:00,84674.06,84679.05,84674.06,84679.04,1.53612,84670.266,84662.462,84681.2765,84731.9736,37.360721594785026,-19.05400720227044,-22.421239520483752,3.3672323182133113,28.79869589619543,84738.87389179239,84623.67910820762,11.045714285717363
2025-04-20 08:39:00,84679.05,84694.48,84679.04,84694.48,1.92965,84677.594,84664.5,84679.55799999999,84729.60859999999,47.781796707755234,-15.895082950082724,-21.116008206403546,5.220925256320822,26.76403958778204,84733.08607917555,84626.02992082443,11.298571428575087
2025-04-20 08:40:00,84694.47,84700.0,84694.47,84699.99,2.34522,84684.33,84668.71399999999,84678.26849999999,84727.6084,65.09731232622352,-12.799457590677775,-19.452698083258394,6.653240492580618,24.981782437190102,84728.23206487438,84628.3049351256,9.276428571432396
2025-04-20 08:41:00,84699.99,84700.0,84676.11,84676.12,5.22072,84684.74,84671.725,84675.797,84725.0144,57.47954173485792,-12.132406866454403,-17.988639839897598,5.856232973443195,22.36610356624997,84720.52920713251,84631.0647928675,10.299285714288999
2025-04-20 08:42:00,84676.11,84676.12,84674.65,84674.65,1.13674,84684.856,84674.589,84673.9105,84722.9726,56.796312767846686,-11.588792688038666,-16.708670409525812,5.119877721487146,20.64286707563658,84715.19623415127,84632.62476584873,10.40357142857413
2025-04-20 08:43:00,84674.65,84680.0,84669.94,84669.94,1.89734,84683.036,84676.651,84671.7885,84720.5482,48.14484480913192,-11.40654462587554,-15.648245252795759,4.241700626920219,18.55608287398574,84708.90066574796,84634.67633425203,9.960714285716156
2025-04-20 08:44:00,84669.95,84669.95,84669.94,84669.95,0.33188,84678.12999999999,84677.862,84669.6665,84718.12400000001,56.30997079682355,-11.132970849255798,-14.745190372087768,3.6122195228319693,15.906100486177277,84701.47870097237,84637.85429902765,7.508571428573175
2025-04-20 08:45:00,84669.95,84669.96,84669.94,84669.96,2.28919,84672.124,84678.227,84668.14,84715.84619999999,64.24747174301407,-10.790963236810057,-13.954344945032226,3.1633817082221682,14.161605926285038,84696.46321185256,84639.81678814744,6.550000000001871
2025-04-20 08:46:00,84669.95,84673.85,84669.95,84673.84,2.28248,84671.66799999999,84678.204,84668.4615,84713.6016,65.82508813829145,-10.090518945158692,-13.181579745057519,3.091060799898827,14.217040222034152,84696.89558044408,84640.02741955593,6.827857142860012
2025-04-20 08:47:00,84673.84,84689.01,84673.84,84689.0,3.11155,84674.538,84679.697,84670.0195,84711.5206,69.88374423731884,-8.217401406742283,-12.188744077394473,3.9713426706521897,14.691255653510787,84699.40201130701,84640.63698869298,7.519285714288084
2025-04-20 08:48:00,84689.0,84689.01,84657.84,84657.84,3.15533,84672.118,84677.577,84670.0195,84708.99740000001,50.0,-9.14191158140602,-11.579377578196784,2.4374659967907633,14.691255653510787,84699.40201130701,84640.63698869298,9.135714285715949
2025-04-20 08:49:00,84657.84,84660.0,84648.39,84660.0,3.54643,84670.128,84674.129,84669.31450000001,84706.5172,47.28274911721778,-9.589753893960733,-11.181452841349573,1.5916989473888403,14.82285976535315,84698.96021953071,84639.6687804693,9.360000000001621
2025-04-20 08:50:00,84659.99,84660.0,84643.0,84643.0,2.06414,84664.736,84668.43000000001,84668.572,84703.84220000001,37.606701236535486,-11.187467912139255,-11.18265585550751,-0.0048120566317439994,15.769087491248673,84700.1101749825,84637.0338250175,10.019285714287046
2025-04-20 08:51:00,84643.0,84643.0,84628.75,84628.76,2.97993,84655.72,84663.694,84667.7095,84701.3232,33.770327387345574,-13.447700058415649,-11.635664696089139,-1.81203536232651,17.45021740297028,84702.60993480594,84632.80906519406,11.036428571429237
2025-04-20 08:52:00,84628.76,84628.76,84628.75,84628.76,2.64593,84643.67199999999,84659.10500000001,84666.847,84698.8044,31.325211707031016,-15.06528706694371,-12.321589170260054,-2.7436978966836563,18.94175113589361,84704.73050227178,84628.96349772821,10.680714285714203
2025-04-20 08:53:00,84628.76,84637.15,84628.75,84634.02,4.17191,84638.908,84655.51299999999,84666.08200000001,84696.3908,25.707168113156314,-15.741341993096285,-13.005539734827302,-2.7358022582689827,19.96802771507675,84706.01805543016,84626.14594456986,10.177857142856478
2025-04-20 08:54:00,84634.01,84634.02,84634.01,84634.02,1.84445,84633.712,84651.92,84664.891,84693.99700000002,22.265198015644117,-16.091626143286703,-13.622757016519182,-2.4688691267675207,21.160280748491026,84707.21156149698,84622.57043850303,9.783571428571511
2025-04-20 08:55:00,84634.02,84650.47,84630.0,84630.01,6.70052,84631.11399999999,84647.925,84663.076,84691.5972,26.72857575452177,-16.502570977288997,-14.198719808673147,-2.30385116861585,22.543733223860777,84708.16346644772,84617.98853355228,9.539285714285922
2025-04-20 08:56:00,84630.01,84630.01,84617.01,84617.02,6.56574,84628.76599999999,84642.24299999999,84660.22350000001,84689.2522,23.94429876119706,-17.672712132392917,-14.893518273417103,-2.7791938589758143,24.595389192027532,84709.41427838407,84611.03272161595,10.362857142857267
2025-04-20 08:57:00,84617.01,84629.88,84617.01,84629.88,3.68708,84628.99,84636.33099999999,84658.014,84687.31599999999,33.131211049355315,-17.362222015930456,-15.387259021919775,-1.9749629940106814,25.26188604617523,84708.53777209234,84607.49022790765,10.563571428572427
2025-04-20 08:58:00,84629.89,84642.52,84629.88,84642.51,1.97529,84630.688,84634.798,84656.1875,84685.7216,39.555420219245136,-15.913579081199714,-15.492523033775763,-0.4210560474239511,24.980681104604123,84706.14886220921,84606.22613779079,11.465714285715617
2025-04-20 08:59:00,84642.52,84647.31,84642.51,84647.3,3.22187,84633.344,84633.528,84653.8285,84683.99900000001,41.677684736300435,-14.215142832268612,-15.237046993474333,1.0219041612057218,23.34864880627536,84700.52579761256,84607.13120238745,11.807142857144104
2025-04-20 09:00:00,84647.3,84647.31,84600.0,84608.69,12.80797,84629.07999999999,84630.097,84649.2635,84681.39020000001,30.935799145553673,-15.802463231739239,-15.350130241127316,-0.45233299061192334,22.766369727014474,84694.79623945402,84603.73076054598,14.9078571428576
2025-04-20 09:01:00,84608.7,84620.28,84600.21,84608.7,7.19863,84627.416,84628.09099999999,84645.89249999999,84678.6304,24.21654251220305,-16.865207553477376,-15.653145703597328,-1.2120618498800475,23.558099892462604,84693.00869978491,84598.77630021506,15.257857142857185
2025-04-20 09:02:00,84608.7,84613.37,84608.69,84613.37,1.13206,84624.114,84626.552,84642.8285,84675.8802,32.79424282287489,-17.133110283568385,-15.94913861959154,-1.1839716639768447,23.606036940016686,84690.04057388003,84595.61642611997,13.365714285713953
2025-04-20 09:03:00,84613.36,84632.36,84613.36,84632.36,2.34649,84622.084,84626.386,84640.9495,84673.50959999999,40.538135013009345,-15.632884670005296,-15.885887829674292,0.2530031596689959,22.81688878211646,84686.58327756423,84595.31572243577,13.893571428571054
2025-04-20 09:04:00,84632.37,84632.37,84617.78,84625.28,4.17447,84617.68000000001,84625.512,84638.716,84670.53280000002,43.49199353606605,-14.844128024968086,-15.677535868733052,0.8334078437649666,22.000396701165993,84682.71679340233,84594.71520659767,13.721428571427948
2025-04-20 09:05:00,84625.27,84625.28,84614.38,84614.38,2.20555,84618.818,84623.949,84635.937,84667.19720000001,44.585843373497816,-14.926508111908333,-15.52733031736811,0.6008222054597763,21.346672593049533,84678.6303451861,84593.24365481391,13.482142857141818
2025-04-20 09:06:00,84614.39,84614.39,84614.38,84614.39,1.70118,84619.956,84623.686,84632.9645,84664.1888,44.590015812064,-14.82015053772193,-15.385894361438874,0.5657438237169448,19.879702502322044,84672.72390500465,84593.20509499536,13.482142857141818
2025-04-20 09:07:00,84614.39,84640.0,84614.38,84639.99,2.58445,84625.28,84624.697,84630.514,84661.8282,51.94906953966744,-12.525766107370146,-14.81386871062513,2.288102603254984,15.040524635622123,84660.59504927124,84600.43295072875,14.7121428571419
2025-04-20 09:08:00,84639.99,84640.0,84634.34,84634.34,1.71616,84625.676,84623.88,84629.339,84659.7616,50.10075566750392,-11.036139945616014,-14.058322957623307,3.022183012007293,13.646757364903145,84656.63251472982,84602.0454852702,15.115714285712913
2025-04-20 09:09:00,84634.34,84634.35,84634.34,84634.34,0.87836,84627.488,84622.584,84628.056,84657.8714,51.39866916467534,-9.743285944859963,-13.19531555507064,3.4520296102106762,11.676420334939165,84651.40884066987,84604.70315933012,13.654285714284924
2025-04-20 09:10:00,84634.35,84634.35,84634.34,84634.35,0.95195,84631.48199999999,84625.15,84627.6235,84656.04280000001,56.110288414075264,-8.618533825239865,-12.279959209104485,3.6614253838646196,11.246022033346728,84650.11554406669,84605.13145593331,12.726428571428446
2025-04-20 09:11:00,84634.34,84634.35,84628.89,84628.89,1.85685,84634.38200000001,84627.16900000001,84627.63,84654.1096,49.631723830070264,-8.074656422963017,-11.438898651876192,3.3642422289131755,11.246751027732014,84650.12350205547,84605.13649794454,12.197142857142483
2025-04-20 09:12:00,84628.9,84628.9,84619.99,84620.0,1.00546,84630.38399999999,84627.83200000001,84627.192,84652.26199999999,41.386699318898735,-8.26569656166248,-10.804258233833451,2.538561672170971,11.370325841062032,84649.93265168212,84604.45134831787,11.930714285713163
2025-04-20 09:13:00,84619.99,84620.0,84619.99,84619.99,1.86831,84627.514,84626.595,84626.4905,84650.4142,39.153229009454826,-8.321973632584559,-10.307801313583674,1.9858276809991153,11.35968647614804,84649.2098729523,84603.7711270477,11.588571428569724
2025-04-20 09:14:00,84619.99,84620.0,84618.0,84618.01,6.55198,84624.24799999999,84625.868,84625.68999999999,84648.5266,55.22070356262041,-8.42917676641082,-9.932076404149104,1.5028996377382846,11.36526695190636,84648.4205339038,84602.95946609617,8.352142857141319
2025-04-20 09:15:00,84618.0,84618.01,84608.8,84608.81,1.36553,84619.14,84625.31100000002,84624.62999999999,84646.69300000001,50.05586592178799,-9.15101196510659,-9.775863516340602,0.6248515512340109,11.916411869109059,84648.46282373821,84600.79717626177,7.576428571426992
2025-04-20 09:16:00,84608.8,84608.81,84589.94,84589.95,12.11106,84611.352,84622.867,84623.27649999999,84645.1438,39.60404829545795,-11.116768750798656,-10.044044563232212,-1.0727241875664433,14.153607722751829,84651.5837154455,84594.96928455449,8.589999999998586
2025-04-20 09:17:00,84589.95,84591.0,84579.99,84580.0,21.67765,84603.352,84616.868,84620.7825,84643.58700000001,24.729729729734416,-13.323936958957347,-10.70002304237724,-2.6239139165801078,17.030956550951142,84654.8444131019,84586.7205868981,8.019285714283926
2025-04-20 09:18:00,84579.99,84591.0,84579.99,84580.0,17.02392,84595.354,84611.434,84617.65699999999,84642.0302,26.54372150850078,-14.901360062678577,-11.540290446437508,-3.3610696162410694,18.505716307046306,84654.66843261408,84580.6455673859,7.763571428569516
2025-04-20 09:19:00,84580.0,84591.0,84579.99,84591.0,1.54982,84589.952,84607.1,84614.84199999999,84640.3682,37.90105568205406,-15.08992391814536,-12.250217140779078,-2.839706777366281,18.035305849536833,84650.91261169907,84578.77138830091,7.771428571426701
2025-04-20 09:20:00,84591.0,84608.42,84591.0,84600.58,7.33594,84588.30600000001,84603.723,84614.4365,84639.22280000002,43.49750447311726,-14.30147766340815,-12.660469245304894,-1.6410084181032563,18.270542612331756,84650.97758522465,84577.89541477534,9.014999999998379
2025-04-20 09:21:00,84600.58,84600.58,84599.76,84599.77,4.60245,84590.26999999999,84600.811,84613.99,84638.29800000001,25.29484029484665,-13.585384698424605,-12.845452335928837,-0.7399323624957681,18.52544958559725,84651.0408991712,84576.93910082881,7.243571428570639
2025-04-20 09:22:00,84599.76,84599.77,84597.86,84597.87,3.5305,84593.844,84598.598,84613.215,84637.3352,26.516419832588397,-13.021090954367537,-12.880580059616577,-0.14051089475096035,18.873694956075138,84650.96238991215,84575.46761008784,6.9757142857134955
2025-04-20 09:23:00,84597.87,84597.87,84597.86,84597.86,0.99486,84597.416,84596.385,84611.49,84636.306,26.51300540819763,-12.431389691017102,-12.790741985896682,0.35935229487957976,18.60651182638968,84648.70302365278,84574.27697634723,6.975714285712456
2025-04-20 09:24:00,84597.87,84599.77,84597.86,84599.77,0.81701,84599.17,84594.561,84610.2145,84635.14460000001,28.267973856211384,-11.675340100759058,-12.567661608869159,0.8923215081101006,18.48541339534223,84647.18532679068,84573.24367320932,7.111428571426326
2025-04-20 09:25:00,84599.76,84599.77,84590.86,84590.87,1.10028,84597.228,84592.767,84609.039,84633.6358,27.09638554217024,-11.659912756818812,-12.38611183845909,0.7261990816402779,18.948297999543765,84646.9355959991,84571.14240400092,7.35785714285469
2025-04-20 09:26:00,84590.87,84590.87,84578.0,84578.01,3.37673,84592.876,84591.573,84607.22,84631.7146,25.85949177877565,-12.540818253648467,-12.417053121496966,-0.12376513215150098,20.11769627450293,84647.455392549,84566.984607451,7.64071428571229
2025-04-20 09:27:00,84578.0,84578.01,84578.0,84578.01,0.87996,84588.90400000001,84591.374,84604.121,84629.7934,25.862465501379745,-13.088071070218575,-12.551256711241288,-0.5368143589772867,19.57036904205107,84643.2617380841,84564.9802619159,7.64071428571229
2025-04-20 09:28:00,84578.01,84584.24,84578.0,84584.24,1.09365,84586.18000000001,84591.798,84601.616,84627.8974,31.48777546322674,-12.870698535378324,-12.615145076068696,-0.2555534593096276,18.68513797865041,84638.9862759573,84564.24572404269,7.943571428569807
2025-04-20 09:29:00,84584.24,84584.24,84584.23,84584.24,2.0791,84583.074,84591.122,84599.111,84625.6926,35.020119497631214,-12.553717791146482,-12.602859619084255,0.04914182793777222,17.379840021501597,84633.87068004301,84564.351319957,7.286428571428197
2025-04-20 09:30:00,84584.24,84584.24,84584.22,84584.22,2.3364,84581.744,84589.486,84596.6045,84623.3772,45.4646192813096,-12.163904184810235,-12.515068532229451,0.35116434741921587,15.5486026774955,84627.701705355,84565.50729464501,5.940000000000249
2025-04-20 09:31:00,84584.23,84584.23,84584.22,84584.23,2.73038,84582.988,84587.932,84594.37150000001,84621.5394,53.973323313915024,-11.719076952664182,-12.355870216316397,0.6367932636522156,13.77348868236107,84621.91847736473,84566.82452263529,5.1542857142859635
2025-04-20 09:32:00,84584.23,84584.23,84577.29,84577.3,4.2592,84582.84599999999,84585.875,84592.23650000001,84619.59240000001,47.755984042556285,-11.789835366769694,-12.242663246407057,0.45282787963736304,12.871679273612083,84617.97985854723,84566.4931414528,4.863571428572219
2025-04-20 09:33:00,84577.3,84627.53,84577.3,84627.53,7.10734,84591.504,84588.842,84592.61349999999,84618.7442,68.37710031189944,-7.703964205560624,-11.334923438237771,3.6309592326771476,13.803992975222082,84620.22148595043,84565.00551404955,7.665000000000873
2025-04-20 09:34:00,84627.52,84627.52,84533.93,84533.94,20.05344,84581.444,84582.25899999999,84588.41,84616.024,31.83206106870331,-11.880857578333234,-11.444110266256864,-0.4367473120763705,17.865967889654044,84624.1419357793,84552.6780642207,13.106428571429985
2025-04-20 09:35:00,84533.93,84538.37,84520.0,84520.01,13.65352,84568.602,84575.173,84583.97,84613.025,29.706900061062044,-16.129183068915154,-12.381124826788522,-3.748058242126632,22.864349823244684,84629.69869964648,84538.24130035352,14.360000000000582
2025-04-20 09:36:00,84520.01,84528.61,84513.83,84528.61,5.44462,84557.478,84570.233,84580.903,84610.12040000001,32.95935439425514,-18.587794971012045,-13.622458855633226,-4.965336115378818,25.928678274196244,84632.7603565484,84529.04564345161,15.279285714285963
2025-04-20 09:37:00,84528.61,84536.84,84528.6,84536.83,1.04091,84549.384,84566.115,84578.7445,84607.07699999999,35.56732724779066,-19.646504638236365,-14.827268012153855,-4.81923662608251,27.741345031371303,84634.22719006274,84523.26180993726,15.867142857142815
2025-04-20 09:38:00,84536.83,84536.84,84536.83,84536.83,0.79762,84531.24399999999,84561.374,84576.58600000001,84604.6568,34.979954180985885,-20.252086233493173,-15.912231656421719,-4.3398545770714545,29.275577070851764,84635.13715414172,84518.0348458583,15.731428571427907
2025-04-20 09:39:00,84536.84,84536.84,84536.83,84536.83,6.09121,84531.822,84556.633,84573.8775,84602.1934,36.53175157013485,-20.495751742782886,-16.82893567369395,-3.6668160690889344,30.3576796307816,84634.59285926157,84513.16214073844,15.095714285712997
2025-04-20 09:40:00,84536.83,84536.84,84520.0,84520.0,9.99256,84531.81999999999,84550.21100000001,84569.8485,84599.7334,35.82286524268254,-21.795652050714125,-17.82227894909799,-3.9733731016161364,31.933557847054484,84633.7156156941,84505.98138430588,15.379285714284508
2025-04-20 09:41:00,84520.0,84520.01,84505.24,84505.24,11.42003,84527.146,84542.312,84565.122,84597.263,33.41235468429733,-23.74314486118965,-19.006452131516323,-4.736692729673326,34.1879143646983,84633.49782872939,84496.74617127061,16.43357142856985
2025-04-20 09:42:00,84505.25,84515.94,84504.17,84504.18,23.30747,84520.61600000001,84535.0,84560.4375,84594.77140000001,31.310112989072422,-25.082939571831957,-20.22174961957945,-4.861189952252506,35.843270922794396,84632.12404184559,84488.75095815441,16.828571428569767
2025-04-20 09:43:00,84504.18,84504.18,84489.71,84489.72,29.94658,84511.194,84521.219,84555.03050000001,84591.88540000001,29.329951014694643,-27.000295090751024,-21.57745871381377,-5.422836376937255,37.992983880222624,84631.01646776045,84479.04453223957,17.861428571425286
2025-04-20 09:44:00,84489.72,84498.0,84489.52,84497.99,3.43994,84503.426,84517.624,84549.9415,84589.1648,31.79956942040691,-27.535085937866825,-22.76898415862438,-4.766101779242444,38.49805669615232,84626.9376133923,84472.9453866077,18.46571428571042
2025-04-20 09:45:00,84497.99,84498.0,84478.26,84483.0,5.92234,84496.026,84513.923,84544.548,84586.22459999999,29.90431571842778,-28.836074938459205,-23.982402314591347,-4.853672623867858,39.98955948159378,84624.52711896319,84464.5688810368,19.87499999999688
2025-04-20 09:46:00,84483.01,84483.01,84478.26,84478.27,2.9951,84490.63200000001,84508.889,84539.56100000002,84583.44959999999,30.167821524413483,-29.904074013698846,-25.166736654412848,-4.737337359285998,41.77621896107958,84623.11343792218,84456.00856207786,19.718571428568143
2025-04-20 09:47:00,84478.26,84478.27,84453.77,84454.42,5.80518,84480.68000000001,84500.648,84533.3815,84579.94039999999,11.236508576294725,-32.30260236024333,-26.593909795578945,-5.708692564664382,44.8193665951751,84623.02023319036,84443.74276680965,17.880714285711292
2025-04-20 09:48:00,84454.42,84462.1,84454.41,84462.09,4.30216,84475.15400000001,84493.174,84527.274,84576.33200000001,23.848001747108896,-33.20181855926057,-27.915491548315273,-5.2863270109453,45.83528670698941,84618.94457341399,84435.60342658602,11.744285714282471
2025-04-20 09:49:00,84462.1,84462.1,84462.09,84462.1,6.79364,84467.976,84485.701,84521.16699999999,84572.62800000001,26.54515998380856,-33.52716665183834,-29.037826569019888,-4.489340082818455,45.98238380223834,84613.13176760446,84429.20223239552,10.432857142854898
2025-04-20 09:50:00,84462.09,84463.83,84462.09,84463.83,3.67334,84464.142,84480.084,84515.14749999999,84569.7308,22.21650368845866,-33.26198733232741,-29.882658721681395,-3.379328610646013,45.16657819873021,84605.48065639746,84424.81434360253,9.501428571426784
2025-04-20 09:51:00,84463.83,84502.65,84463.82,84502.65,8.54546,84469.018,84479.825,84511.0685,84567.6098,38.38836798477857,-29.57841963377723,-29.821810904100563,0.24339127032333252,42.184685932575086,84595.43787186514,84426.69912813485,11.686428571426534
2025-04-20 09:52:00,84502.65,84502.65,84486.41,84486.42,7.86795,84475.41799999999,84478.049,84506.5245,84565.0708,34.5756073679694,-27.65005839263904,-29.38746040180826,1.7374020091692195,39.48309768767224,84585.49069537534,84427.55830462466,12.845714285711958
2025-04-20 09:53:00,84486.41,84532.77,84486.41,84532.76,5.15237,84489.552,84482.353,84501.78600000001,84563.07879999999,49.029797377829084,-22.127495501219528,-27.935467421690515,5.807971920470987,28.299421457885185,84558.38484291578,84445.18715708423,16.15642857142666
2025-04-20 09:54:00,84532.76,84532.77,84504.26,84512.63,6.49903,84499.658,84483.81700000001,84500.7205,84560.8258,48.270359070641696,-19.15434798799106,-26.179243534950626,7.024895546959566,27.41234322166663,84555.54518644333,84445.89581355666,16.989999999999004
2025-04-20 09:55:00,84512.63,84520.31,84512.63,84520.3,2.21074,84510.952,84487.54699999999,84500.735,84558.9442,53.6560497183915,-15.994823890869156,-24.142359606134335,8.147535715265178,27.42315815639982,84555.5813163128,84445.8886836872,16.48357142857068
2025-04-20 09:56:00,84520.3,84534.43,84520.3,84527.23,2.54378,84515.868,84492.443,84500.666,84557.201,55.44068356701267,-12.784315565309953,-21.87075079796946,9.086435232659507,27.35097096529688,84555.36794193058,84445.96405806941,16.65214285714111
2025-04-20 09:57:00,84527.23,84529.69,84527.22,84529.68,5.07727,84524.52,84499.969,84500.3085,84554.9948,59.99899909918833,-9.927828238272923,-19.482166286030154,9.55433804775723,26.89634862435851,84554.10119724872,84446.51580275128,15.794999999999293
2025-04-20 09:58:00,84529.68,84545.42,84529.68,84545.42,8.04367,84527.052,84508.302,84500.73799999998,84553.2164,61.44049399392104,-6.32108941237675,-16.849950911299473,10.528861498922723,27.57038445615837,84555.8787689123,84445.59723108767,16.313571428571386
2025-04-20 09:59:00,84545.42,84564.21,84545.42,84551.14,5.73509,84534.754,84517.20599999999,84501.4535,84551.5524,67.20533279466923,-2.9669653816963546,-14.07335380537885,11.106388423682496,28.718127611926523,84558.88975522386,84444.01724477614,16.245714285714453
2025-04-20 10:00:00,84551.15,84551.15,84530.09,84530.1,4.06105,84536.71399999999,84523.833,84501.95850000001,84549.46740000001,62.09116782531805,-1.9836834159796126,-11.655419727499003,9.67173631151939,29.147027488755487,84560.25255497752,84443.6644450225,17.410714285714285
2025-04-20 10:01:00,84530.1,84530.1,84529.69,84529.69,1.69829,84537.20599999999,84526.537,84503.18100000001,84547.4834,69.71554298287384,-1.2234062814095523,-9.569017038281114,8.345610756871562,29.79739722137795,84562.77579444277,84443.58620555725,15.69000000000025
2025-04-20 10:02:00,84529.69,84529.69,84520.0,84520.01,14.76777,84535.272,84529.896,84503.9725,84545.48359999999,65.01296008294565,-1.3859993380174274,-7.932413498228377,6.54641416021095,30.034629607225412,84564.04175921445,84443.90324078556,15.832857142857392
2025-04-20 10:03:00,84520.0,84520.01,84520.0,84520.01,1.04455,84530.19,84528.621,84505.487,84543.484,65.011146249157,-1.4975921961740823,-6.645449237817519,5.147857041643436,30.041807695151153,84565.5706153903,84445.40338460969,15.832857142856353
2025-04-20 10:04:00,84520.0,84520.01,84463.82,84463.83,22.7712,84512.728,84523.74100000001,84503.779,84540.40039999998,50.0,-6.049551362011698,-6.526269662656355,0.4767183006446567,31.4294944800984,84566.6379889602,84440.9200110398,19.72214285714082
2025-04-20 10:05:00,84463.82,84468.37,84455.0,84455.01,3.81735,84497.70999999999,84517.212,84502.3795,84537.3244,39.04021349038295,-10.250550123149878,-7.27112575475506,-2.9794243683948185,32.98797696225559,84568.35545392451,84436.40354607548,17.903571428569972
2025-04-20 10:06:00,84455.01,84466.58,84451.62,84466.58,3.40979,84485.088,84511.147,84501.795,84534.85699999999,45.33571562911483,-12.502152569926693,-8.317331117789386,-4.184821452137307,33.53664865892416,84568.86829731785,84434.72170268215,17.812142857142526
2025-04-20 10:07:00,84466.57,84466.58,84450.01,84450.01,12.58152,84471.088,84503.18000000001,84501.5745,84532.25720000001,27.379585588541246,-15.445577249643975,-9.742980344160305,-5.70259690548367,33.8772959658242,84569.32909193165,84433.81990806836,15.684285714285839
2025-04-20 10:08:00,84450.01,84450.01,84444.8,84448.64,4.03981,84456.81399999998,84493.50200000001,84500.90199999999,84529.63,30.508681084373478,-17.684948981623165,-11.331374071652878,-6.353574909970288,34.82266569963996,84570.54733139927,84431.2566686007,14.019999999998877
2025-04-20 10:09:00,84448.64,84453.9,84448.64,84453.89,8.24899,84454.826,84483.777,84500.4915,84526.8878,29.468867866197,-18.819101204906474,-12.828919498303598,-5.9901817066028755,35.34856925351442,84571.18863850704,84429.79436149297,13.84714285714186
2025-04-20 10:10:00,84453.9,84453.9,84453.89,84453.89,2.26914,84454.602,84476.156,84499.9945,84523.954,26.311369509047722,-19.493219314827,-14.16177946160828,-5.331439853218722,35.95582059396944,84571.90614118794,84428.08285881206,12.838571428570763
2025-04-20 10:11:00,84453.89,84453.9,84453.89,84453.89,2.9994,84452.064,84468.57599999999,84497.5565,84521.03640000001,25.12635379061915,-19.799229579686653,-15.289269485223956,-4.509960094462697,37.39075034583829,84572.33800069169,84422.77499930833,12.662857142856021
2025-04-20 10:12:00,84453.9,84453.9,84453.89,84453.89,0.42592,84452.84,84461.964,84495.93,84518.1568,16.499524192962184,-19.81334896577755,-16.194085381334677,-3.619263584442873,38.58901368199392,84573.10802736398,84418.751972636,11.539285714283844
2025-04-20 10:13:00,84453.9,84453.9,84453.16,84453.17,8.2812,84453.746,84455.28,84491.95049999999,84515.263,12.780183876608959,-19.65605390968267,-16.886479087004275,-2.7695748226783934,38.694735026697245,84569.33997005339,84414.56102994659,10.249999999996882
2025-04-20 10:14:00,84453.17,84453.17,84453.16,84453.17,7.01105,84453.602,84454.21399999999,84488.97750000001,84512.33099999999,15.212082843450943,-19.30881642801978,-17.37094655520738,-1.9378698728124029,39.301720021868746,84567.58094004374,84410.37405995627,8.746428571425245
2025-04-20 10:15:00,84453.17,84453.17,84421.85,84421.86,23.09838,84447.196,84450.899,84484.05549999999,84508.9508,11.88944652576879,-21.31438459562196,-18.159634163290296,-3.1547504323316637,41.28655755286413,84566.62861510571,84401.48238489426,10.954285714281598
2025-04-20 10:16:00,84421.86,84421.86,84392.13,84399.99,33.5816,84436.416,84444.24,84477.6935,84505.3904,10.946244956401543,-24.387415101926308,-19.4051903510175,-4.982224750908809,43.997898763584566,84565.68929752716,84389.69770247283,12.385714285709712
2025-04-20 10:17:00,84400.0,84444.81,84399.99,84444.8,6.16915,84434.598,84443.719,84473.4495,84502.72619999999,31.05255202297792,-22.942553930479335,-20.112663066909867,-2.8298908635694673,42.79673023448561,84559.04296046897,84387.85603953103,15.586428571423832
2025-04-20 10:18:00,84444.81,84444.81,84444.8,84444.8,6.56631,84432.924,84443.33499999999,84468.4185,84499.9374,43.312952421112605,-21.54908658612112,-20.39994777075212,-1.1491388153689996,39.69254471718379,84547.80358943436,84389.03341056564,11.573571428567188
2025-04-20 10:19:00,84444.8,84444.8,84418.2,84427.68,5.95521,84427.826,84440.71399999999,84462.24549999999,84496.80619999999,40.925692277043716,-21.577463036141125,-20.635450823829924,-0.9420122123112016,35.53287895978524,84533.31125791956,84391.17974208042,12.518571428567936
2025-04-20 10:20:00,84427.67,84427.68,84427.67,84427.67,1.6367,84428.988,84438.092,84457.124,84493.6752,36.006617276845354,-21.35459600368631,-20.779279859801203,-0.5753161438851073,32.48948092207048,84522.10296184414,84392.14503815585,11.450714285709962
2025-04-20 10:21:00,84427.67,84444.51,84427.67,84444.5,1.97998,84437.88999999998,84437.153,84452.8645,84490.8806,48.02211214014107,-19.594063758850098,-20.542236639610984,0.948172880760886,27.707528196111504,84508.27955639221,84397.44944360778,11.469999999994927
2025-04-20 10:22:00,84444.5,84463.22,84444.5,84463.22,3.97353,84441.574,84438.086,84450.025,84488.599,54.65398365679323,-16.498101871766266,-19.73340968604204,3.2353078142757745,22.96897021379712,84495.96294042759,84404.0870595724,12.434999999995593
2025-04-20 10:23:00,84463.22,84478.04,84463.21,84466.06,3.42119,84445.826,84439.375,84447.32749999998,84485.3696,53.94540621150185,-13.657925443185377,-18.51831283747071,4.860387394285333,16.603089655245995,84480.53367931048,84414.12132068949,13.118571428566481
2025-04-20 10:24:00,84466.06,84492.51,84466.05,84466.06,9.68977,84453.50200000001,84440.664,84447.439,84484.01200000002,53.94540621150185,-11.277070116586401,-17.07006429329385,5.792994176707449,16.726774220904204,84480.89254844181,84413.98545155818,15.007857142851988
2025-04-20 10:25:00,84466.07,84466.07,84466.05,84466.06,2.1355,84461.18000000001,84445.084,84447.9915,84482.93299999999,53.94540621150185,-9.283214004681213,-15.512694235571324,6.229480230890111,17.166722729129575,84482.32494545827,84413.65805454174,15.008571428566938
2025-04-20 10:26:00,84466.06,84466.06,84466.05,84466.05,1.78086,84465.49,84451.68999999999,84447.965,84481.68179999999,53.94190871369431,-7.616082133477903,-13.93337181515264,6.317289681674737,17.136900875806358,84482.2388017516,84413.69119824839,15.008571428566938
2025-04-20 10:27:00,84466.05,84466.06,84412.0,84412.0,80.55203,84455.246,84448.41,84446.06450000001,84479.18519999999,40.08286361227543,-10.53481263743015,-13.253659979608143,2.718847342177993,18.913731096569308,84483.89196219314,84408.23703780687,18.817142857138865
2025-04-20 10:28:00,84412.01,84417.98,84412.0,84417.98,2.62634,84445.62999999999,84445.728,84444.53150000001,84476.8082,41.76071177710039,-12.224475423863623,-13.04782306845924,0.823347644595616,19.91027163609488,84484.3520432722,84404.71095672782,19.24357142856752
2025-04-20 10:29:00,84417.98,84417.98,84403.56,84403.56,3.43711,84433.12999999999,84443.316,84442.015,84474.14279999999,45.347299908470475,-14.559288428339642,-13.35011614043532,-1.2091722879043214,21.759917594635905,84485.53483518928,84398.49516481072,18.03642857142508
2025-04-20 10:30:00,84403.56,84403.57,84380.0,84391.08,8.3565,84418.13399999999,84439.657,84438.8745,84471.56439999999,47.62108186041437,-17.218195615001605,-14.123732035348578,-3.094463579653027,24.33590595645864,84487.54631191293,84390.20268808708,17.596428571425868
2025-04-20 10:31:00,84391.09,84391.09,84391.08,84391.09,1.62567,84403.14199999999,84434.316,84435.73449999999,84469.2814,31.15041763177811,-19.10436853200372,-15.119859334679607,-3.984509197324112,26.271047958220965,84488.27659591644,84383.19240408354,14.39571428571175
2025-04-20 10:32:00,84391.09,84411.79,84382.49,84411.79,3.09516,84403.1,84429.173,84433.62950000001,84467.43359999999,39.88478274192174,-18.713143683140515,-15.838516204371789,-2.8746274787687263,26.425951813354352,84486.48140362672,84380.7775963733,16.48785714285415
2025-04-20 10:33:00,84411.79,84450.01,84411.78,84450.01,59.16618,84409.50600000001,84427.568,84433.47150000001,84466.6394,56.05904379443338,-15.14448440061824,-15.699709843621081,0.5552254430028416,26.312172503864275,84486.09584500775,84380.84715499228,17.31857142856773
2025-04-20 10:34:00,84450.01,84452.57,84436.3,84436.3,14.32148,84416.054,84424.592,84432.628,84465.4056,52.17962317523006,-13.269614770135377,-15.21369082892394,1.9440760587885642,25.914858246279525,84484.45771649256,84380.79828350744,18.479999999996966
2025-04-20 10:35:00,84436.31,84436.31,84436.3,84436.31,0.58295,84425.1,84421.617,84433.3505,84464.4718,47.739442451006376,-11.648681415535975,-14.500688946246349,2.852007530710374,25.80002535248313,84484.95055070496,84381.75044929504,17.277857142853982
2025-04-20 10:36:00,84436.31,84436.31,84436.29,84436.3,1.27199,84434.142,84418.64199999999,84435.166,84463.6324,41.713863580397344,-10.246768600220094,-13.649904877041099,3.403136276821005,24.57752572085706,84484.32105144172,84386.01094855828,15.942142857139904
2025-04-20 10:37:00,84436.29,84436.3,84384.83,84384.83,3.43102,84428.75,84415.92499999999,84432.16750000001,84462.2406,30.757568579141974,-13.137500513010309,-13.54742400423494,0.4099234912246317,26.88975498073917,84485.94700996148,84378.38799003854,18.55928571428376
2025-04-20 10:38:00,84384.84,84391.1,84370.61,84370.62,17.71074,84412.872,84411.18899999998,84428.4585,84460.41120000002,28.817471590905726,-16.386165111194714,-14.115172225626896,-2.270992885567818,29.992543472876342,84488.44358694575,84368.47341305423,18.132857142856146
2025-04-20 10:39:00,84370.61,84370.62,84350.0,84364.94,9.95244,84398.6,84407.327,84425.32149999999,84458.46800000001,28.1087634222351,-19.19778364126978,-15.131694508755475,-4.066089132514305,33.188995493435876,84491.69949098687,84358.94350901312,19.604285714284092
2025-04-20 10:40:00,84364.95,84364.95,84350.01,84350.02,3.19048,84381.34199999999,84403.22099999999,84421.43899999998,84456.1918,26.40419734005475,-22.372039940994,-16.57976359520318,-5.792276345790821,37.19932323967975,84495.83764647934,84347.04035352063,20.670714285713206
2025-04-20 10:41:00,84350.01,84376.55,84350.0,84373.37,8.10381,84368.75600000001,84401.449,84417.88249999999,84453.6062,41.0233768648016,-22.741362797591137,-17.812083435680773,-4.929279361910364,38.26352429309167,84494.40954858618,84341.35545141381,18.70571428571358
2025-04-20 10:42:00,84373.37,84373.37,84317.07,84317.07,26.84649,84355.204,84391.977,84410.575,84450.21919999999,30.995517721946385,-27.262725573571515,-19.702211863258924,-7.560513710312591,42.83230990248239,84496.23961980497,84324.91038019503,22.299999999998754
2025-04-20 10:43:00,84317.07,84317.08,84163.91,84212.72,85.77961,84323.624,84368.24799999999,84397.90800000001,84443.8184,23.152889539133852,-38.81863400975999,-23.52549629255914,-15.29313771720085,59.69946075740511,84517.30692151481,84278.50907848521,32.21071428571304
2025-04-20 10:44:00,84212.71,84244.33,84212.71,84244.33,6.08851,84299.50200000001,84349.051,84386.82149999999,84438.45240000001,30.40982512347938,-44.9084353884391,-27.802084111735134,-17.10635127670397,66.57002012701729,84519.96154025402,84253.68145974596,32.78571428571221
2025-04-20 10:45:00,84244.33,84244.33,84153.57,84217.39,15.70109,84272.976,84327.15900000001,84374.388,84432.3942,28.367540101622566,-51.31693008239381,-32.50505330586687,-18.811876776526937,73.81920976606229,84522.02641953214,84226.74958046788,39.267857142855064
2025-04-20 10:46:00,84217.39,84233.94,84185.78,84212.86,16.70552,84240.874,84304.815,84361.7285,84426.1068,24.18572058861575,-56.1143896849826,-37.22692058169002,-18.88746910329258,78.81368856992339,84519.35587713984,84204.10112286016,40.614999999999
2025-04-20 10:47:00,84212.85,84221.74,84173.91,84173.92,8.11947,84212.244,84283.724,84349.8245,84418.99160000001,14.239825920262916,-62.339927667810116,-42.24952199891404,-20.090405668896075,88.2374360383067,84526.29937207661,84173.3496279234,41.3007142857137
2025-04-20 10:48:00,84173.92,84187.11,84154.71,84154.71,5.89341,84200.642,84262.133,84336.661,84411.1774,14.039792608482315,-68.03948104276787,-47.40751380768481,-20.631967235083067,96.7606919261107,84530.18238385221,84143.13961614778,42.452857142855855
2025-04-20 10:49:00,84154.72,84154.72,84149.74,84154.72,18.98186,84182.72,84241.111,84324.219,84403.24900000001,14.039792608482315,-71.72876666652155,-52.27176437945216,-19.457002287069393,103.4715782328904,84531.16215646578,84117.27584353421,42.80785714285594
2025-04-20 10:50:00,84154.72,84154.72,84149.74,84149.75,1.95151,84169.192,84221.084,84312.1525,84395.64199999999,13.864157986327498,-74.19827800517669,-56.65706710459707,-17.54121090057962,109.17827351167914,84530.50904702336,84093.79595297664,43.16214285714107
2025-04-20 10:51:00,84149.75,84149.75,84116.25,84116.26,20.83379,84149.872,84195.37299999999,84298.411,84387.3734,14.52273387756982,-77.95908286589838,-60.917470256857335,-17.041612609041046,115.81386584959341,84530.03873169918,84066.7832683008,41.87857142856956
2025-04-20 10:52:00,84116.26,84120.99,84100.0,84102.09,16.11103,84135.50600000001,84173.875,84282.926,84379.015,14.524268766346253,-81.14753017426119,-64.96348224033811,-16.184047933923082,120.46742556811583,84523.86085113624,84041.99114886377,41.91428571428384
2025-04-20 10:53:00,84102.1,84102.1,84014.39,84022.33,40.44778,84109.03,84154.83600000001,84261.54199999999,84369.0614,12.146724118879646,-89.08346433124098,-69.7874786585187,-19.29598567272228,127.02741413127828,84515.59682826254,84007.48717173743,46.70642857142749
2025-04-20 10:54:00,84022.33,84046.51,84000.0,84033.14,60.3798,84084.714,84133.71699999999,84241.384,84360.4476,14.668629025062046,-93.42354420543415,-74.5146917679018,-18.90885243753236,129.79407387255765,84500.97214774512,83981.79585225489,48.96142857142695
2025-04-20 10:55:00,84033.13,84094.34,84033.13,84094.34,11.82864,84073.63200000001,84121.412,84224.2855,84353.2342,21.310329227414627,-90.87718462875637,-77.78719034007271,-13.089994288683656,125.20764838141866,84474.70079676283,83973.87020323717,51.437142857140444
2025-04-20 10:56:00,84094.34,84120.89,84094.33,84118.56,21.86932,84074.09199999999,84111.98199999999,84208.3985,84346.27380000001,28.147773056514296,-85.91445636065328,-79.41264354418882,-6.501812816464451,116.76380721028049,84441.92611442055,83974.87088557944,49.3128571428554
2025-04-20 10:57:00,84118.56,84182.14,84075.43,84163.77,14.41299,84086.428,84110.96699999999,84197.3455,84340.549,43.804895335004176,-77.44070109236054,-79.01825505382317,1.5775539614626268,109.41523983390563,84416.17597966781,83978.51502033218,45.99428571428455
2025-04-20 10:58:00,84163.78,84212.39,84156.64,84159.46,52.60822,84113.854,84111.442,84186.7875,84334.7654,38.461538461538765,-70.26302159619809,-77.26720836229816,7.0041867661000765,101.73340571525871,84390.25431143053,83983.32068856948,47.71785714285631
2025-04-20 10:59:00,84159.47,84184.03,84159.46,84184.03,4.63808,84144.032,84114.37299999999,84177.742,84329.3682,45.43513957307027,-61.87876533457893,-74.18951975675432,12.310754422175393,92.70124625145449,84363.1444925029,83992.33950749709,42.989999999999
2025-04-20 11:00:00,84184.02,84184.02,84103.64,84135.3,9.06009,84152.22400000002,84112.928,84167.00600000001,84322.99639999999,40.532226562499744,-58.492025923522306,-71.05002099010792,12.557995066585619,83.69533730163158,84334.39667460327,83999.61532539675,45.29214285714157
2025-04-20 11:01:00,84135.31,84135.31,84122.01,84122.01,4.14934,84152.91400000002,84113.503,84154.438,84316.3588,43.240005209010825,-56.23219275618612,-68.08645534332356,11.854262587137441,68.58445706778095,84291.60691413555,84017.26908586443,42.82571428571308
2025-04-20 11:02:00,84122.0,84130.44,84122.0,84130.44,2.42898,84146.24799999999,84116.338,84145.1065,84309.8898,46.748130878687434,-53.14836685292539,-65.09883764524393,11.95047079231854,57.012429858552856,84259.1313597171,84031.0816402829,41.11428571428509
2025-04-20 11:03:00,84130.43,84130.44,84102.67,84102.67,4.24442,84134.89,84124.372,84139.60399999999,84302.87980000001,43.508841942483485,-52.34185519820312,-62.54744115583577,10.20558595763265,55.43210500196521,84250.46821000392,84028.73978999606,42.74214285714282
2025-04-20 11:04:00,84102.68,84173.92,84102.67,84163.08,14.81559,84130.7,84137.36600000001,84135.5415,84297.07800000001,51.46043780266028,-46.29445313029282,-59.29684355072718,13.00239042043436,50.07108442212158,84235.68366884426,84035.39933115576,47.47571428571454
2025-04-20 11:05:00,84163.07,84163.08,84110.03,84110.03,5.27265,84125.646,84138.935,84130.1735,84290.8414,49.345491984115746,-45.26079677359667,-56.489634195301086,11.22883742170442,46.45909780532854,84223.09169561067,84037.25530438934,48.87214285714332
2025-04-20 11:06:00,84110.04,84116.76,84110.03,84110.03,11.62282,84123.25,84138.08200000001,84125.032,84285.04220000001,50.85975398475422,-43.935159493863466,-53.978739255013565,10.043579761150099,42.33358158949932,84209.699163179,84040.36483682101,47.85357142857122
2025-04-20 11:07:00,84110.03,84115.44,84100.0,84115.44,4.64065,84120.25,84133.249,84122.108,84278.455,62.01698458996879,-41.964302257678355,-51.575851855546524,9.61154959786817,40.76988366922194,84203.64776733844,84040.56823266155,42.69142857142807
2025-04-20 11:08:00,84115.45,84173.92,84115.44,84147.41,5.83283,84129.198,84132.04400000001,84121.74299999999,84272.50720000001,63.98413980468439,-37.39164428337244,-48.73901034111171,11.347366057739265,40.49439283707757,84202.73178567414,84040.75421432583,43.54642857142816
2025-04-20 11:09:00,84147.4,84163.32,84147.4,84163.32,5.4177,84129.24600000001,84129.973,84122.173,84267.22,59.49405417309033,-32.11378810084716,-45.4139658930588,13.300177792211642,40.9065607745507,84203.9861215491,84040.3598784509,40.31142857142965
2025-04-20 11:10:00,84163.32,84168.49,84133.12,84133.13,2.90006,84133.86600000001,84129.75600000001,84121.342,84261.3292,51.97291807718427,-30.02106558631931,-42.33538583171091,12.314320245391599,40.48348673979971,84202.30897347961,84040.3750265204,40.94071428571624
2025-04-20 11:11:00,84133.12,84197.55,84133.12,84186.03,7.23096,84149.06600000002,84136.158,84124.83050000001,84256.15980000001,52.95272457154902,-23.819404749170644,-38.632189615202854,14.81278486603221,42.95325442525848,84210.73700885053,84038.9239911495,37.92071428571632
2025-04-20 11:12:00,84186.04,84221.74,84186.03,84217.4,6.35374,84169.458,84144.854,84130.59599999999,84251.24339999999,57.170792079206144,-16.186657315513003,-34.14308315526488,17.95642583975188,47.26288264023489,84225.12176528046,84036.07023471952,36.48928571428821
2025-04-20 11:13:00,84217.39,84240.0,84217.39,84239.99,18.21743,84187.974,84158.586,84141.479,84246.72200000001,56.95985274364482,-8.220069926566794,-28.958480509525266,20.738410582958473,46.06548435826736,84233.60996871654,84049.34803128347,36.34928571428879
2025-04-20 11:14:00,84239.99,84259.94,84227.64,84227.65,10.7046,84200.84,84165.043,84151.20449999999,84241.9538,62.62888712632703,-2.8691530842188513,-23.740615024463985,20.871461940245133,42.37361607694568,84235.95173215389,84066.4572678461,32.91428571428904
2025-04-20 11:15:00,84227.65,84227.65,84167.21,84167.22,5.34775,84207.658,84170.762,84154.84850000001,84235.977,55.47641543716873,-3.4647691982390825,-19.685445859219005,16.220676660979922,40.309521932020715,84235.46754386406,84074.22945613596,36.281428571430816
2025-04-20 11:16:00,84167.22,84167.22,84125.02,84130.44,7.65215,84196.54000000001,84172.803,84155.4425,84229.2648,50.0,-6.825952544561005,-17.113547196287406,10.287594651726401,39.831326291980446,84235.10515258397,84075.77984741604,38.69285714285901
2025-04-20 11:17:00,84130.44,84143.16,84125.0,84141.11,7.73933,84181.282,84175.37000000001,84154.3095,84223.84700000001,54.53280505636534,-8.530401576077566,-15.39691807224544,6.866516496167874,39.904198466195105,84234.1178969324,84074.50110306761,38.0064285714304
2025-04-20 11:18:00,84141.11,84160.0,84141.11,84160.0,2.76859,84165.28400000001,84176.629,84154.3365,84218.6874,49.59738562091482,-8.261688975966536,-13.96987225298966,5.7081832770231244,39.90804931956301,84234.15259863914,84074.52040136087,34.26642857143036
2025-04-20 11:19:00,84160.0,84171.45,84159.99,84164.56,3.87473,84152.666,84176.753,84153.363,84213.9074,58.162929253614756,-7.593248175588087,-12.694547437509346,5.101299261921259,39.37956828927175,84232.12213657855,84074.60386342145,31.295714285715285
2025-04-20 11:20:00,84164.56,84164.57,84112.0,84112.0,6.99601,84141.622,84174.63999999998,84152.198,84208.3258,50.25480508058064,-11.17582876587403,-12.390803703182284,1.214974937308254,40.27650410423687,84232.75100820848,84071.64499179153,34.57000000000179
2025-04-20 11:21:00,84112.0,84130.44,84095.26,84112.91,6.45983,84138.11600000001,84167.32800000001,84151.74299999999,84202.76220000001,49.668908838694634,-13.782741436138167,-12.669191249773462,-1.113550186364705,40.68481546196122,84233.1126309239,84070.37336907607,35.980000000002164
2025-04-20 11:22:00,84112.91,84112.91,84075.45,84075.45,10.08946,84124.984,84153.133,84148.99350000001,84196.03540000001,40.7162761894927,-18.65638821272296,-13.866630642363363,-4.789757570359596,43.92903308581757,84236.85156617165,84061.13543382837,34.47857142857434
2025-04-20 11:23:00,84075.01,84103.7,84053.81,84073.15,11.19744,84107.614,84136.449,84147.5175,84188.4982,37.94357534429603,-22.445639810190187,-15.582432475928728,-6.863207334261459,46.01386365983357,84239.54522731967,84055.48977268033,36.905000000001955
2025-04-20 11:24:00,84073.15,84073.15,84005.01,84005.01,12.26709,84075.704,84114.185,84139.614,84179.87240000001,34.44768147608556,-30.59430542291375,-18.584807065325734,-12.009498357588015,55.746195165906336,84251.10639033181,84028.12160966819,39.24571428571549
2025-04-20 11:25:00,84005.01,84016.83,84004.01,84016.62,5.82626,84056.628,84099.125,84134.94350000001,84171.47859999999,27.144437548906325,-35.70378069872095,-22.00860179200478,-13.695178906716169,61.925747901025034,84258.79499580206,84011.09200419796,35.55928571428688
2025-04-20 11:26:00,84016.63,84043.27,84007.03,84043.27,6.2572,84042.7,84090.408,84131.60549999999,84163.618,26.204597010033552,-37.174124225915875,-25.041706278787,-12.132417947128875,65.0593534878352,84261.72420697566,84001.48679302432,35.597142857143936
2025-04-20 11:27:00,84043.27,84084.42,84043.26,84081.91,8.41136,84043.992,84084.488,84129.929,84157.55960000001,29.30565010211096,-34.820072867150884,-26.99737959645978,-7.822693270691104,65.92410961169774,84261.7772192234,83998.08078077661,36.922142857144145
2025-04-20 11:28:00,84081.92,84081.92,84010.0,84033.64,8.45483,84036.09,84071.852,84124.24049999999,84150.82,26.785842486899014,-36.42951897790772,-28.883807472749368,-7.545711505158351,69.1651653457049,84262.5708306914,83985.91016930857,39.75214285714382
2025-04-20 11:29:00,84033.64,84042.02,84022.18,84042.01,2.40134,84043.49,84059.597,84118.175,84144.36140000001,32.88592438697654,-36.607637509383494,-30.428573480076196,-6.179064029307298,70.85620124907342,84259.88740249815,83976.46259750186,36.85214285714547
2025-04-20 11:30:00,84042.02,84042.02,84001.0,84001.01,5.93455,84040.36799999999,84048.49799999999,84111.56899999999,84137.3812,32.510877496418814,-39.600663281802554,-32.262991440421466,-7.337671841381088,75.4015999876952,84262.37219997538,83960.7658000246,36.76785714286026
2025-04-20 11:31:00,84001.0,84006.36,83949.52,83993.5,42.86372,84030.41399999999,84036.557,84101.94249999999,84129.7838,29.8825196936249,-42.09342520285281,-34.229078192907735,-7.864347009945078,77.65140813721764,84257.24531627442,83946.63968372556,39.530714285716904
2025-04-20 11:32:00,83993.5,84026.64,83985.1,84021.46,5.35426,84018.324,84031.15800000001,84092.1455,84123.8716,31.574187370326726,-41.3363192982215,-35.65052641397049,-5.685792884251008,74.61919354045688,84241.38388708091,83942.90711291909,41.14857142857363
2025-04-20 11:33:00,84021.45,84076.29,84021.45,84076.28,5.05913,84026.852,84031.47099999999,84083.95999999999,84121.14279999999,39.6433599249183,-35.89897057751659,-35.70021524667971,-0.19875533083688168,66.03273771504814,84216.02547543008,83951.8945245699,44.24714285714539
2025-04-20 11:34:00,84076.29,84112.77,84076.28,84098.64,5.89052,84038.178,84040.834,84077.50950000001,84118.229,48.3131313131313,-29.446130747019197,-34.44939834674761,5.00326759972841,56.93146103110635,84191.37242206222,83963.6465779378,43.09857142857384
2025-04-20 11:35:00,84098.65,84119.78,84098.64,84119.77,4.76261,84061.93,84051.149,84075.137,84116.2766,50.824083417423516,-22.36933451803634,-32.033385581005355,9.664051062969016,53.90441578071068,84182.94583156142,83967.32816843859,42.09571428571611
2025-04-20 11:36:00,84119.77,84157.67,84119.77,84129.75,6.13299,84089.18000000001,84059.79699999999,84075.10250000001,84114.61439999999,56.98410248495166,-15.773789500817657,-28.781466364967816,13.00767686415016,53.86736582987078,84182.83723165975,83967.36776834026,42.12714285714382
2025-04-20 11:37:00,84129.74,84129.74,84071.75,84071.76,10.24452,84099.24,84058.78199999999,84071.63500000001,84112.57119999999,49.843619917647395,-15.052564322089893,-26.035685956392232,10.98312163430234,51.578187991095824,84174.7913759822,83968.47862401782,42.70642857142957
2025-04-20 11:38:00,84071.75,84077.92,84029.99,84077.91,35.30196,84099.56599999999,84063.209,84067.53050000001,84111.0352,59.53090680891192,-13.825364374963101,-23.593621640106406,9.768257265143305,47.26183730717922,84162.05417461437,83973.00682538564,41.26285714285768
2025-04-20 11:39:00,84077.91,84077.91,84077.9,84077.91,2.26792,84095.42,84066.799,84063.198,84109.49900000001,58.26389450691765,-12.706328924934496,-21.416163097072026,8.70983417213753,41.522056961681784,84146.24211392336,83980.15388607664,40.34785714285785
2025-04-20 11:40:00,84077.91,84077.91,84027.36,84041.76,4.07346,84079.818,84070.874,84059.686,84107.3392,49.80148818131501,-14.568550963522284,-20.046640670362077,5.478089706839793,40.12402668579836,84139.9340533716,83979.4379466284,41.37000000000054
2025-04-20 11:41:00,84041.77,84065.72,84041.76,84065.71,2.49064,84067.01000000001,84078.095,84057.326,84106.3282,47.784706268461356,-13.950992150857928,-18.827510966461247,4.876518815603319,38.16923205114832,84133.6644641023,83980.9875358977,40.14142857142932
2025-04-20 11:42:00,84065.72,84094.34,84065.71,84078.31,3.54234,84068.31999999999,84083.78,84057.469,84105.8526,56.7687971633779,-12.303035905613797,-17.52261595429176,5.219580048677962,38.24598715250175,84133.960974305,83980.977025695,37.04928571428588
2025-04-20 11:43:00,84078.31,84078.32,84032.3,84040.69,5.90828,84060.876,84080.221,84055.84599999999,84106.2198,49.81626858192857,-13.87272219886654,-16.792637203206716,2.919915004340176,38.23425966609847,84132.31451933218,83979.3774806678,38.91928571428538
2025-04-20 11:44:00,84040.7,84040.8,84040.69,84040.79,3.66855,84053.452,84074.436,84057.635,84106.3728,56.24842925358099,-14.936462489029509,-16.421402260371277,1.484939771341768,36.529503182266595,84130.69400636453,83984.57599363546,35.99714285714227
2025-04-20 11:45:00,84040.79,84040.8,83978.0,83987.07,14.4695,84042.514,84061.166,84056.1575,84104.2274,49.118042410776475,-19.88501727489347,-17.114125263275717,-2.770892011617754,38.80261543483048,84133.76273086967,83978.55226913033,36.42285714285702
2025-04-20 11:46:00,83987.06,83996.02,83983.78,83986.04,8.70932,84026.57999999999,84046.795,84053.296,84101.57699999999,44.75414691942947,-23.61764547151688,-18.414829304923952,-5.202816166592928,41.7976509236778,84136.89130184735,83969.70069815265,34.33000000000071
2025-04-20 11:47:00,83986.04,84039.31,83986.03,84022.01,5.91056,84015.31999999999,84041.81999999999,84050.301,84098.7418,41.48705882352916,-23.40352060594887,-19.412567565128935,-3.990953040819935,41.785467841508684,84133.87193568303,83966.73006431699,34.218571428572304
2025-04-20 11:48:00,84022.0,84040.0,84022.0,84027.31,3.74838,84012.644,84036.76,84049.98449999999,84096.0988,38.17826245483812,-22.54626014881069,-20.039306081865288,-2.5069540669454007,41.941986780573096,84133.86847356113,83966.10052643885,32.89785714285764
2025-04-20 11:49:00,84027.3,84037.28,84027.29,84027.29,1.97162,84009.94399999999,84031.698,84049.2485,84092.964,33.51985173568944,-21.619275344506605,-20.355299934393553,-1.2639754101130514,42.21753726824378,84133.6835745365,83964.81342546351,32.10142857142949
2025-04-20 11:50:00,84027.29,84027.29,83986.41,83995.99,7.46708,84011.72799999999,84027.12100000001,84048.9975,84090.17779999999,27.84696919509922,-23.143497787357774,-20.912939504986397,-2.2305582823713763,42.53317190079435,84134.06384380159,83963.9311561984,32.314285714286335
2025-04-20 11:51:00,83995.99,84020.86,83995.99,84020.86,4.10925,84018.692,84022.636,84050.3655,84088.1548,40.531289530472066,-22.090013971508597,-21.148354398290838,-0.9416595732177591,41.06904420539061,84132.50358841078,83968.22741158922,29.947857142857433
2025-04-20 11:52:00,84020.85,84039.67,84020.85,84039.66,5.91117,84022.222,84018.771,84051.2755,84086.3392,43.20434921650127,-19.513181762828026,-20.821319871198277,1.308138108370251,40.5937376859284,84132.46297537186,83970.08802462814,27.868571428571677
2025-04-20 11:53:00,84039.66,84047.17,84039.66,84040.0,6.48547,84024.76,84018.702,84049.4615,84085.0858,43.27288213791304,-17.244801180379,-20.106016133034423,2.8612149526554234,40.226516004221764,84129.91453200845,83969.00846799156,28.404285714284924
2025-04-20 11:54:00,84040.01,84043.48,84020.85,84043.47,5.27524,84027.996,84018.97,84046.703,84082.6936,50.34324942791893,-14.99424885874032,-19.083662678175603,4.089413819435283,38.53260135183655,84123.76820270366,83969.63779729632,26.409999999998295
2025-04-20 11:55:00,84043.47,84098.63,84043.47,84098.61,7.53931,84048.52,84030.124,84045.64499999999,84082.46519999999,55.869130869130466,-8.661488505793386,-16.99922784369916,8.337739337905774,36.66608130843928,84118.97716261687,83972.31283738311,28.638571428569517
2025-04-20 11:56:00,84098.62,84126.44,84094.33,84126.43,4.85862,84069.63399999999,84044.16299999999,84045.47899999999,84082.7932,58.14213197969545,-1.381958445723285,-13.875773964103985,12.4938155183807,36.270651418278376,84118.02030283655,83972.93769716343,28.887142857141693
2025-04-20 11:57:00,84126.43,84130.44,84126.41,84130.38,2.43976,84087.778,84055.0,84048.41,84083.09199999999,67.1275254936422,4.65222560071561,-10.170174051140066,14.822399651855676,40.61456606213364,84129.63913212427,83967.18086787574,25.887857142855605
2025-04-20 11:58:00,84130.38,84130.39,84123.66,84129.52,4.04837,84105.682,84065.22099999999,84050.9905,84082.7342,66.89515975475297,9.258241869567428,-6.284490866998567,15.542732736565995,44.07930594959169,84139.14911189918,83962.83188810082,26.360714285712415
2025-04-20 11:59:00,84129.52,84138.59,84129.52,84129.83,6.18227,84122.954,84075.475,84053.5865,84082.06439999999,84.12372119705267,12.786166389400023,-2.470359415718849,15.256525805118873,47.168757505153515,84147.92401501031,83959.2489849897,22.522857142854523
2025-04-20 12:00:00,84129.82,84129.83,84099.3,84099.31,3.90624,84123.094,84085.807,84056.464,84081.388,73.72941718691183,12.969854644092266,0.6176833962433742,12.352171247848892,48.15441950100129,84152.772839002,83960.15516099801,23.829285714282637
2025-04-20 12:01:00,84099.31,84141.51,84099.3,84141.51,7.18717,84126.11,84097.872,84060.254,84080.4976,74.3977133523893,16.33234709838871,3.7606161366724415,12.571730961716268,51.76778404424669,84163.7895680885,83956.7184319115,23.038571428567852
2025-04-20 12:02:00,84141.5,84180.0,84141.5,84154.22,13.8188,84130.878,84109.32800000001,84064.0495,84079.234,75.14961753398688,19.79455802870507,6.967404515078967,12.8271535136261,55.78796297602835,84175.62542595205,83952.47357404794,24.502857142853568
2025-04-20 12:03:00,84154.22,84196.09,84154.21,84196.08,5.23116,84144.18999999999,84124.93600000002,84071.819,84078.3558,78.69114397416479,25.620796700270148,10.698082952117204,14.922713748152944,62.749595734691596,84197.31819146939,83946.31980853062,26.780714285709628
2025-04-20 12:04:00,84196.09,84305.02,84196.08,84254.83,162.10176,84169.19,84146.072,84082.521,84078.8994,90.24253731343157,34.58014840363467,15.474496042420697,19.10565236121397,74.35770399782977,84231.23640799565,83933.80559200434,31.642142857139074
2025-04-20 12:05:00,84254.82,84254.83,84210.09,84216.86,9.67971,84192.7,84157.897,84094.0105,84079.8922,79.27995219599539,38.17656186463137,20.014909206862832,18.161652657768535,76.55345433714511,84247.1174086743,83940.90359132571,33.061428571425495
2025-04-20 12:06:00,84216.87,84333.88,84216.86,84320.0,37.03552,84228.398,84177.254,84110.7085,84083.6834,83.4502672775858,48.786896492310916,25.76930666395245,23.017589828358467,87.41472753442872,84285.53795506885,83935.87904493113,40.07571428571204
2025-04-20 12:07:00,84320.0,84320.01,84307.35,84312.7,8.27072,84260.09400000001,84195.486,84125.24299999999,84087.1152,82.0070422535197,55.9615245169407,31.807750234550102,24.153774282390597,95.66758940090101,84316.57817880179,83933.90782119818,40.44357142856877
2025-04-20 12:08:00,84312.7,84312.71,84275.67,84284.91,10.97655,84277.86000000002,84211.025,84138.123,84089.6134,76.80760348196821,58.72806756167847,37.191813699975775,21.536253861702697,99.0688904312044,84336.26078086242,83939.9852191376,41.47285714285577
2025-04-20 12:09:00,84284.91,84291.06,84252.46,84252.46,6.08919,84277.386,84223.288,84149.3815,84091.3714,67.98868180436406,57.63771732537134,41.28099442505489,16.35672290031645,98.60398604343095,84346.58947208687,83952.17352791314,40.289999999997754
2025-04-20 12:10:00,84252.46,84255.45,84231.94,84255.44,4.4395,84285.102,84238.901,84162.354,84094.2402,66.01454852404561,56.364335033955285,44.29766254683497,12.066672487120314,94.33588178048585,84351.02576356097,83973.68223643904,39.67571428571163
2025-04-20 12:11:00,84255.44,84255.45,84235.84,84235.84,3.33934,84268.27,84248.334,84173.103,84096.69879999998,62.60156772774965,53.16080947761657,46.070291932991296,7.090517544625271,89.48823309151979,84352.07946618304,83994.12653381696,40.78857142856889
2025-04-20 12:12:00,84235.84,84311.89,84235.84,84293.99,11.94697,84264.528,84262.31100000002,84185.81950000001,84101.0696,67.28606562545957,54.683850030603935,47.793003552513824,6.890846478090111,87.57768835374296,84360.97487670749,84010.66412329253,45.73999999999796
2025-04-20 12:13:00,84293.98,84323.52,84293.98,84313.2,14.45194,84270.186,84274.023,84199.4795,84105.87059999998,68.53607747204917,56.786359295409056,49.59167470109287,7.194684594316186,84.90171768477099,84369.28293536954,84029.67606463046,47.20214285714194
2025-04-20 12:14:00,84313.21,84313.21,84313.2,84313.2,2.77873,84282.334,84279.86,84212.966,84112.03439999999,73.04302859235949,57.786486391254584,51.23063703912521,6.555849352129371,80.10302774881204,84373.17205549762,84052.75994450238,45.02214285714269
2025-04-20 12:15:00,84313.21,84313.21,84283.61,84283.95,7.21051,84288.036,84286.569,84222.233,84117.381,65.78597393385951,55.578192960470915,52.100148223394356,3.4780447370765586,76.83108395635064,84375.89516791269,84068.5708320873,44.121428571429405
2025-04-20 12:16:00,84283.94,84284.83,84274.81,84284.83,6.83069,84297.834,84283.052,84230.153,84122.2122,64.86468030865183,53.284878244492575,52.337094227614,0.9477840168785718,74.56644348161775,84379.28588696325,84081.02011303676,42.08714285714398
2025-04-20 12:17:00,84284.83,84285.1,84274.28,84285.1,4.49427,84296.05600000001,84280.292,84237.889,84126.276,61.19072761100252,50.90242508245865,52.05016039858293,-1.1477353161242831,71.63891280752736,84381.16682561504,84094.61117438495,39.86857142857376
2025-04-20 12:18:00,84285.1,84288.2,84283.01,84288.2,4.01949,84291.056,84280.62100000001,84245.823,84131.36720000001,54.87737145195646,48.70303955570853,51.380736230008054,-2.6776966742995256,67.68305866581633,84381.18911733164,84110.45688266837,32.457857142859474
2025-04-20 12:19:00,84288.19,84307.36,84288.19,84307.36,5.88479,84289.88799999999,84286.111,84254.6995,84136.6742,63.99715416976,47.9532869116083,50.69524636632811,-2.7419594547198045,63.16041125664935,84381.0203225133,84128.3786774867,30.6314285714304
2025-04-20 12:20:00,84307.36,84308.41,84300.01,84308.41,6.56073,84294.78,84291.40800000001,84265.1545,84142.82220000001,47.38008047380162,46.90315835099318,49.936828763261126,-3.033670412267945,52.489745390654285,84370.13399078131,84160.1750092187,22.872857142859306
2025-04-20 12:21:00,84308.41,84316.73,84308.4,84316.72,7.8465,84301.15800000001,84299.49600000001,84273.91500000001,84149.2866,50.90459045904684,46.208805110058165,49.19122403262054,-2.982418922562374,44.8297394579944,84363.574478916,84184.25552108402,22.563571428574505
2025-04-20 12:22:00,84316.73,84357.66,84316.72,84349.97,13.18639,84314.13200000001,84305.094,84283.7025,84155.8568,64.28885179653798,47.790621743391966,48.91110357477483,-1.120481831382861,38.20028391518478,84360.10306783037,84207.30193216963,22.842142857145518
2025-04-20 12:23:00,84349.96,84394.3,84339.16,84374.87,11.19213,84331.466,84311.261,84292.64199999999,84161.8286,77.80655126981705,50.47163908582297,49.22321067698446,1.2484284088385138,37.529980631660244,84367.70196126332,84217.58203873667,24.023571428574673
2025-04-20 12:24:00,84374.88,84385.86,84372.04,84377.36,9.0528,84345.46599999999,84317.677,84298.76849999999,84167.403,77.75703487842472,52.19560835312586,49.81769021221274,2.377918140913124,40.883790130462835,84380.53608026092,84217.00091973906,23.33142857143269
2025-04-20 12:25:00,84377.35,84377.36,84328.18,84328.19,4.37879,84349.42199999999,84322.101,84304.33499999999,84171.5714,68.53003732092077,49.029081615502946,49.65996849287078,-0.6308868773678356,36.4872764112787,84377.30955282255,84231.36044717743,25.443571428576043
2025-04-20 12:26:00,84328.19,84361.84,84328.19,84361.83,8.20116,84358.444,84329.801,84306.4265,84176.213,65.09702688267728,48.67298138956539,49.462571072209705,-0.7895896826443121,38.57180645675014,84383.5701129135,84229.2828870865,22.415000000003992
2025-04-20 12:27:00,84361.84,84370.55,84340.0,84370.55,8.77717,84362.56,84338.346,84309.319,84182.18879999999,63.38764648209654,48.53492017107783,49.27704089198333,-0.7421207209055041,41.14994157345635,84391.61888314692,84227.01911685309,22.487142857146473
2025-04-20 12:28:00,84370.55,84403.14,84370.54,84399.78,9.44201,84367.542,84349.50399999999,84315.0625,84188.62620000001,67.78407690411683,50.20538593811216,49.4627099012091,0.7426760369030561,45.36441541539415,84405.79133083079,84224.33366916921,24.81500000000337
2025-04-20 12:29:00,84399.78,84399.78,84395.17,84395.44,2.6611,84371.15800000001,84358.312,84322.2115,84194.9768,75.51141824172987,50.59580343720154,49.68932860840759,0.9064748287939466,46.23736186577075,84414.68622373155,84229.73677626846,23.030000000002993
2025-04-20 12:30:00,84395.45,84395.45,84390.86,84390.86,5.90847,84383.69200000001,84366.557,84328.9825,84201.9588,73.85806219342126,49.95973961526761,49.7434108097796,0.21632880548801126,45.85861196398247,84420.69972392796,84237.26527607204,22.64214285714531
2025-04-20 12:31:00,84390.86,84400.44,84383.69,84400.43,7.65643,84391.412,84374.928,84337.212,84208.6532,74.90821130836618,49.65547605545726,49.725823858915135,-0.07034780345787794,42.939345274356995,84423.0906905487,84251.3333094513,23.06571428571624
2025-04-20 12:32:00,84400.44,84422.93,84400.43,84422.92,5.70513,84401.886,84382.223,84343.65849999999,84215.54539999999,76.84734954165091,50.64529262763972,49.90971761266005,0.7355750149796663,45.69840076344525,84435.05530152688,84252.2616984731,24.302142857144645
2025-04-20 12:33:00,84422.92,84471.52,84422.92,84458.18,12.78844,84413.56599999999,84390.554,84350.9075,84223.8952,78.24344569288402,53.65639914282656,50.65905391869336,2.9973452241331984,51.715327329214695,84454.33815465843,84247.47684534157,26.404285714288044
2025-04-20 12:34:00,84458.18,84482.17,84458.18,84482.17,3.94053,84430.91199999998,84401.035,84359.356,84232.72279999999,79.96482030765021,57.317791436595144,51.99080142227372,5.326990014321424,58.57764610453711,84476.51129220908,84242.20070779092,27.51785714285922
2025-04-20 12:35:00,84482.17,84488.85,84482.15,84482.16,3.03539,84449.17199999999,84416.432,84369.2665,84242.62460000001,79.3708280073873,59.53241170734691,53.49912347928836,6.033288228058552,61.82567564705874,84492.91785129411,84245.61514870588,27.401428571431357
2025-04-20 12:36:00,84482.16,84482.16,84442.74,84443.18,10.31271,84457.722,84424.567,84377.184,84251.7674,66.21776803424041,57.47956534731202,54.29521185289309,3.1843534944189287,60.57001865623041,84498.32403731246,84256.04396268753,27.29285714285964
2025-04-20 12:37:00,84443.17,84455.62,84434.78,84455.62,1.82094,84464.262,84433.074,84385.70999999999,84260.43960000001,64.68662471354243,56.20853682766028,54.677876847846534,1.5306599798137484,58.90434063200603,84503.518681264,84267.90131873598,24.84285714285943
2025-04-20 12:38:00,84455.61,84455.62,84440.49,84440.5,7.10559,84460.726,84437.146,84393.325,84268.7034,60.97934200459081,53.36600979001378,54.415503436279984,-1.0494936462662068,55.37369937203312,84504.07239874406,84282.57760125594,24.93642857142965
2025-04-20 12:39:00,84440.5,84440.5,84379.99,84380.0,28.69559,84440.29199999999,84435.602,84396.95700000001,84275.7576,58.6676481413321,45.70458821019565,52.67332039106312,-6.96873218086747,51.69873814037783,84500.35447628077,84293.55952371925,25.745714285714453
2025-04-20 12:40:00,84380.0,84380.0,84372.11,84372.12,3.26,84418.284,84433.728,84400.14249999999,84283.2802,51.88385632162747,38.55259593871597,49.849175500593695,-11.296579561877728,47.769065158336545,84495.68063031667,84304.60436968331,23.905714285714826
2025-04-20 12:41:00,84372.11,84395.27,84359.99,84359.99,11.82381,84401.646,84429.68400000001,84402.306,84290.0628,48.09055402864204,31.542202040116535,46.18778080849827,-14.645578768381732,44.67136327552564,84491.64872655105,84312.96327344894,24.243571428571677
2025-04-20 12:42:00,84360.0,84364.53,84330.18,84330.18,45.13164,84376.55799999999,84420.41,84401.3165,84295.8732,37.441356910861714,23.312267196015455,41.61267808600171,-18.300410889986253,46.088361366744216,84493.4932227335,84309.13977726651,24.368571428571677
2025-04-20 12:43:00,84330.18,84367.61,84330.18,84367.59,5.35664,84361.976,84411.351,84400.95249999998,84302.425,45.51052648547496,19.582919187727384,37.206726306346845,-17.62380711861946,46.33630697409322,84493.62511394818,84308.2798860518,26.712857142857892
2025-04-20 12:44:00,84367.6,84372.66,84367.59,84367.6,1.34027,84359.496,84399.894,84400.4645,84308.90759999999,46.194371727749804,16.438695885648485,33.05312022220718,-16.61442433655869,46.648198394690276,84493.76089678938,84307.16810321063,26.747142857144354
2025-04-20 12:45:00,84367.6,84367.6,84333.02,84333.03,2.18519,84351.678,84384.981,84400.7065,84313.59599999999,39.80641258318405,11.030216707265936,28.64853951921893,-17.618322811952993,46.264497594605665,84493.2354951892,84308.1775048108,28.020714285715908
2025-04-20 12:46:00,84333.03,84347.83,84333.02,84347.82,4.23703,84349.244,84375.44499999999,84400.006,84318.02380000001,38.371012697432256,7.846932830085279,24.4882181813922,-16.64128535130692,46.98457565544659,84493.9751513109,84306.0368486891,27.471428571430028
2025-04-20 12:47:00,84347.83,84347.83,84322.0,84322.01,3.36974,84347.61000000002,84362.084,84397.579,84321.8564,28.278832349661158,3.2045658855349757,20.231487722220756,-17.02692183668578,49.758030370596344,84497.0950607412,84298.0629392588,25.845000000001164
2025-04-20 12:48:00,84322.01,84324.82,84310.04,84324.82,3.3938,84339.05600000001,84350.516,84393.83099999999,84325.7624,23.08139733808504,-0.2449759187293239,16.136194994030742,-16.381170912760066,52.33970402987519,84498.51040805974,84289.15159194024,25.187142857144604
2025-04-20 12:49:00,84324.81,84333.41,84324.81,84333.41,2.32285,84332.21800000001,84345.85699999999,84390.72949999999,84329.834,25.278377929205845,-2.2595744728459977,12.457041100655395,-14.716615573501393,54.04928065916088,84498.8280613183,84282.63093868167,25.322857142858474
2025-04-20 12:50:00,84333.41,84340.0,84325.47,84325.48,4.17363,84330.708,84341.193,84387.46050000002,84334.35740000001,28.187546330620762,-4.44480610958999,9.076671658606319,-13.52147776819631,55.983514046828404,84499.42752809367,84275.49347190636,23.545000000001373
2025-04-20 12:51:00,84325.47,84329.63,84310.44,84329.62,2.90082,84327.068,84338.15599999999,84383.92,84338.1196,25.908221797328494,-5.775972706935136,6.106142785498029,-11.882115492433165,57.342707406070026,84498.60541481213,84269.23458518786,23.427142857144645
2025-04-20 12:52:00,84329.62,84329.63,84329.62,84329.63,1.00149,84328.59199999999,84338.101,84379.2555,84341.62779999999,27.50111611673306,-6.752288728122949,3.5344564827738334,-10.286745210896783,57.79582422330981,84494.84714844661,84263.66385155339,22.347142857146018
2025-04-20 12:53:00,84329.62,84329.63,84329.62,84329.63,3.28096,84329.554,84334.30500000001,84372.82800000001,84344.2988,36.451664963156766,-7.440259528448223,1.3395132805294223,-8.779772808977645,55.665423020141404,84484.15884604029,84261.49715395973,18.025714285718486
2025-04-20 12:54:00,84329.62,84329.63,84310.0,84323.44,9.22626,84327.56,84329.889,84364.8915,84345.671,36.78610206298194,-8.388267881658976,-0.6060429519082573,-7.7822249297507184,50.313693864230125,84465.51888772845,84264.26411227154,18.864285714290286
2025-04-20 12:55:00,84323.44,84323.44,84323.43,84323.44,1.71251,84327.152,84328.93000000001,84356.95550000001,84347.8026,39.37932236880747,-9.035416672559222,-2.29191769603845,-6.7434989765207725,42.79978594068264,84442.55507188138,84271.35592811865,16.34500000000532
2025-04-20 12:56:00,84323.43,84329.63,84323.43,84329.63,1.67777,84327.15400000001,84327.111,84351.278,84347.99519999999,49.814752441903636,-8.945685193379177,-3.6226711955065958,-5.323013997872581,38.02488816527231,84427.32777633055,84275.22822366946,14.334285714291452
2025-04-20 12:57:00,84329.62,84329.63,84329.62,84329.63,0.51546,84327.15400000001,84327.87299999999,84344.9785,84348.3338,32.907060518745865,-8.77343762201781,-4.652824480808839,-4.12061314120897,29.25357307414437,84403.48564614829,84286.47135385171,11.661428571434433
2025-04-20 12:58:00,84329.62,84372.14,84329.62,84372.14,2.86265,84335.656,84332.60500000001,84341.56049999999,84350.0784,51.478442099775975,-5.1473925148602575,-4.751738087619123,-0.3956544272411344,20.05176833571187,84381.66403667141,84301.45696332857,14.336428571434226
2025-04-20 12:59:00,84372.14,84372.14,84365.55,84365.56,2.23387,84344.08,84335.81999999999,84340.8385,84352.34040000002,62.95499800875618,-2.772714524748153,-4.35593337504493,1.5832188502967766,18.816775849971037,84378.47205169994,84303.20494830006,12.337142857148137
2025-04-20 13:00:00,84365.55,84367.58,84348.97,84359.1,2.25837,84351.21200000001,84339.182,84340.1875,84354.4136,54.8114656201996,-1.3959415749413893,-3.763935015024222,2.3679934400828326,17.879456212082946,84375.94641242416,84304.42858757584,12.608571428576917
2025-04-20 13:01:00,84359.1,84359.11,84359.1,84359.11,0.2803,84357.10800000001,84342.13100000001,84340.1435,84356.879,70.29096477794828,-0.3005674225423718,-3.071261496527852,2.77069407398548,17.829170973368566,84375.80184194674,84304.48515805327,10.764285714290704
2025-04-20 13:02:00,84359.11,84359.11,84359.1,84359.11,0.70221,84363.004,84345.079,84341.59,84358.1814,69.34883196027162,0.5610569694836158,-2.3447978033255583,2.905854772809174,18.148969753843417,84377.88793950768,84305.29206049231,9.709285714289374
2025-04-20 13:03:00,84359.11,84367.17,84359.1,84367.16,4.05214,84362.008,84348.83200000001,84341.56850000001,84359.26060000001,69.1608947428167,1.8718902456457727,-1.5014601935312921,3.373350439177065,18.116774161551312,84377.80204832311,84305.33495167691,9.671428571431274
2025-04-20 13:04:00,84367.17,84380.02,84367.16,84380.01,2.74882,84364.898,84354.489,84342.189,84360.5968,79.32035702763969,3.902635516176815,-0.42064105158967063,4.323276567766486,19.23338946975254,84380.6557789395,84303.7222210605,9.552142857145684
2025-04-20 13:05:00,84380.01,84380.03,84359.58,84359.59,3.48624,84364.99600000001,84358.104,84343.51699999999,84362.10960000001,63.71373661572437,3.8202549103007186,0.42753814078840724,3.3927167695123113,19.48302632312511,84382.48305264625,84304.55094735374,9.642142857145311
2025-04-20 13:06:00,84359.59,84359.59,84311.0,84332.61,5.7691,84359.696,84358.402,84342.7565,84363.0652,51.0936582501455,1.5599253198161023,0.6540155765939463,0.905909743222156,19.60270874733414,84381.96191749467,84303.55108250534,13.112142857144395
2025-04-20 13:07:00,84332.6,84332.61,84319.99,84319.99,1.95165,84351.872,84357.438,84342.65550000001,84363.763,46.76205830982089,-1.2354887504479848,0.2761147111855601,-1.5116034616335448,19.720080407677347,84382.09566081536,84303.21533918465,14.012857142857683
2025-04-20 13:08:00,84319.99,84320.0,84300.01,84300.02,8.23948,84338.44399999999,84350.226,84341.4155,84363.99940000002,42.800049188390766,-5.004596768456395,-0.780027584742831,-4.224569183713564,21.591517162735343,84384.59853432547,84298.23246567453,14.038571428572011
2025-04-20 13:09:00,84300.01,84300.02,84300.0,84300.01,2.13666,84322.444,84343.671,84339.74549999999,84363.8524,42.79741776821073,-7.9013669048581505,-2.2042954487658952,-5.697071456092255,23.45457878576925,84386.65465757153,84292.83634242845,14.039285714285922
2025-04-20 13:10:00,84300.0,84300.01,84268.82,84268.83,6.27561,84304.29199999999,84334.644,84336.913,84363.0608,33.79876358984957,-12.568165537028108,-4.277069466418338,-8.29109607060977,28.207194471642204,84393.32738894329,84280.49861105671,15.824285714284217
2025-04-20 13:11:00,84268.82,84268.83,84268.82,84268.83,1.53765,84291.536,84325.61600000001,84333.8735,84362.103,33.79876358984957,-16.081262293999316,-6.637908031934534,-9.443354262064783,32.04815982415278,84397.96981964831,84269.7771803517,15.824285714283178
2025-04-20 13:12:00,84268.83,84268.83,84240.0,84240.0,3.36964,84275.538,84313.705,84329.39199999999,84359.90360000002,12.020004598753545,-20.950255339572323,-9.500377493462091,-11.449877846110232,38.32489659343229,84406.04179318686,84252.74220681313,14.84642857142587
2025-04-20 13:13:00,84240.01,84240.01,84220.06,84220.07,4.27716,84259.548,84298.996,84323.914,84356.8076,11.163312156314362,-26.116101681938744,-12.823522331157422,-13.292579350781322,45.45572145036591,84414.82544290074,84233.00255709927,15.800714285711624
2025-04-20 13:14:00,84220.07,84233.03,84208.56,84233.03,33.56819,84246.152,84284.298,84319.3935,84353.921,17.475878437638045,-28.831951646105153,-16.02520819414697,-12.806743451958184,49.793895215421784,84418.98129043085,84219.80570956916,16.219285714283096
2025-04-20 13:15:00,84233.02,84233.03,84182.21,84182.21,8.53515,84228.82800000001,84266.56,84312.332,84351.00140000001,13.84187719728179,-34.685202169072,-19.757206989131976,-14.927995179940023,58.45144223089558,84429.23488446178,84195.42911553821,19.848571428568643
2025-04-20 13:16:00,84182.21,84187.23,84151.03,84187.22,10.67918,84212.50600000001,84252.021,84305.2115,84347.5092,15.571045146812025,-38.4761511295801,-23.500995817221604,-14.975155312358499,64.58556634148668,84434.38263268297,84176.04036731704,22.433571428568808
2025-04-20 13:17:00,84187.22,84209.44,84177.36,84209.44,7.39609,84206.394,84240.966,84299.202,84344.287,20.10614101591632,-39.23525756725576,-26.647848167228435,-12.587409400027322,67.71000372260582,84434.62200744521,84163.7819925548,24.148571428569475
2025-04-20 13:18:00,84209.44,84226.24,84209.43,84217.35,4.72024,84205.85,84232.699,84291.4625,84340.6384,18.581472610676258,-38.75187648489373,-29.068653830761495,-9.683222654132233,67.78062459255152,84427.0237491851,84155.90125081489,24.43071428571316
2025-04-20 13:19:00,84217.35,84217.35,84183.88,84188.75,6.85475,84196.99399999999,84221.573,84282.622,84336.50460000001,18.012282804072427,-40.21302376811218,-31.297527818231632,-8.915495949880547,69.12474523707549,84420.87149047415,84144.37250952586,25.360714285713453
2025-04-20 13:20:00,84188.76,84233.0,84188.75,84232.99,3.37835,84207.15000000001,84217.989,84276.3165,84333.3472,32.479774885684236,-37.370412394360756,-32.512104733457456,-4.8583076609033,67.51438131887554,84411.34526263775,84141.28773736225,25.050714285713703
2025-04-20 13:21:00,84232.99,84260.87,84232.99,84260.87,5.28175,84221.88,84217.193,84271.4045,84330.556,40.13219388436153,-32.49337599163118,-32.5083589850922,0.014982993461018168,64.68828815025601,84400.78107630051,84142.0279236995,26.14071428571333
2025-04-20 13:22:00,84260.87,84269.3,84238.39,84260.87,6.1341,84232.166,84219.28,84266.4925,84327.315,42.9986766336401,-28.302041191869648,-31.66709542644769,3.365054234578043,61.320162362996555,84389.13282472598,84143.852175274,26.920714285713206
2025-04-20 13:23:00,84260.86,84269.3,84260.86,84269.29,2.49989,84242.55399999999,84224.202,84261.599,84323.5372,44.666666666665925,-24.02402058018197,-30.138480457194547,6.114459877012578,56.586234860061175,84374.77146972013,84148.42653027987,27.522142857141652
2025-04-20 13:24:00,84269.29,84288.0,84269.29,84288.0,6.35873,84262.40400000001,84229.699,84256.9985,84319.65380000001,53.47875004536699,-18.90598140488146,-27.89198064673193,8.985999241850472,49.78405653260601,84356.56661306521,84157.4303869348,26.63071428571441
2025-04-20 13:25:00,84287.99,84288.0,84275.33,84288.0,3.11197,84273.40599999999,84240.278,84253.41900000001,84315.7706,53.47875004536699,-14.680668872606475,-25.24971829190684,10.569049419300367,44.28996211385723,84341.99892422772,84164.8390757723,27.535000000000373
2025-04-20 13:26:00,84288.0,84295.52,84285.48,84285.49,4.63401,84278.32999999999,84250.10500000001,84251.063,84312.6168,59.12684081698355,-11.40316567638365,-22.480407768802205,11.077242092418555,40.98570609423995,84333.03441218847,84169.09158781152,26.192857142857974
2025-04-20 13:27:00,84285.48,84330.11,84285.48,84329.75,21.2643,84292.106,84262.136,84251.551,84310.0994,70.04825619653458,-5.174658435178571,-19.01925790207748,13.84459946689891,41.89754655349174,84335.34609310699,84167.75590689303,27.955714285715658
2025-04-20 13:28:00,84329.75,84337.86,84329.75,84337.86,1.11035,84305.81999999999,84274.187,84253.443,84308.0466,69.50761100152712,0.41114818895584904,-15.133176683870815,15.544324872826664,44.94504830573407,84343.33309661147,84163.55290338853,26.787142857144186
2025-04-20 13:29:00,84337.86,84340.0,84337.86,84339.99,1.28831,84316.21800000001,84289.311,84255.44200000001,84307.2464,85.85909090909064,4.952721490612021,-11.115997048974249,16.06871853958627,47.916082168366195,84351.27416433675,84159.60983566327,23.31000000000183
2025-04-20 13:30:00,84340.0,84340.0,84320.0,84320.01,2.72072,84322.62,84298.013,84258.001,84306.2042,78.25679874026147,6.860646766945138,-7.520668285790372,14.38131505273551,49.99046547883207,84357.98193095767,84158.02006904234,22.15285714285918
2025-04-20 13:31:00,84320.01,84320.01,84320.0,84320.0,0.62926,84329.522,84303.926,84260.5595,84305.4044,75.98232750516846,8.276478288098588,-4.361238971012581,12.637717259111168,51.84875598775885,84364.25701197553,84156.86198802448,19.862142857144395
2025-04-20 13:32:00,84320.0,84320.0,84304.64,84320.0,3.09154,84327.572,84309.839,84264.5595,84305.2008,75.05491823285118,9.291429157499806,-1.6307053453101035,10.922134502809909,53.24622865428997,84371.05195730858,84158.06704269143,19.758571428572136
2025-04-20 13:33:00,84320.0,84320.0,84285.17,84285.17,6.54639,84317.03400000001,84311.427,84267.81450000001,84303.5524,72.83968163729331,7.202271814079722,0.13589008656786167,7.06638172751186,52.36593561923704,84372.54637123848,84163.08262876153,19.855714285715035
2025-04-20 13:34:00,84285.18,84285.18,84264.11,84264.56,3.37118,84301.948,84309.083,84269.391,84301.49160000001,58.42091224326299,3.8392878918675706,0.8765696476278035,2.962718244239767,51.73442116757004,84372.85984233515,84165.92215766486,18.20000000000021
2025-04-20 13:35:00,84264.57,84292.93,84264.57,84292.93,4.17375,84296.53199999999,84309.576,84274.927,84300.68959999998,58.52931786740377,3.4238527631532634,1.3860262707328956,2.0378264924203675,47.679394301102015,84370.2857886022,84179.5682113978,18.235000000000582
2025-04-20 13:36:00,84292.92,84298.68,84292.92,84298.67,1.24714,84292.266,84310.894,84280.4995,84299.7066,59.75836431226803,3.517242872985662,1.812269591183449,1.704973281802213,43.1907185769252,84366.88093715385,84194.11806284616,16.438571428571386
2025-04-20 13:37:00,84298.68,84347.83,84298.67,84347.83,3.6748,84297.832,84312.702,84287.419,84300.22299999998,66.75198361914595,7.4719246641907375,2.9442006057849066,4.5277240584058305,42.283304741768404,84371.98560948353,84202.85239051646,19.3471428571429
2025-04-20 13:38:00,84347.83,84367.43,84347.82,84367.42,9.86397,84314.28199999999,84315.65800000001,84294.9225,84301.075,66.87632809179712,12.047906983061694,4.764941881240264,7.282965101821429,42.509518644914365,84379.94153728984,84209.90346271016,19.41142857142716
2025-04-20 13:39:00,84367.42,84415.08,84367.42,84415.08,6.84147,84344.386,84323.167,84306.239,84302.7084,72.45547073791329,19.297717552166432,7.671497015425499,11.626220536740934,42.881775013789785,84392.00255002758,84220.47544997242,21.910714285713247
2025-04-20 13:40:00,84415.07,84465.66,84405.51,84455.94,12.19751,84376.988,84336.76,84317.3865,84305.3176,76.52422893778447,28.017338738194667,11.740665359979333,16.276673378215335,51.040605204730205,84419.46771040946,84215.30528959053,25.489999999999004
2025-04-20 13:41:00,84455.95,84455.95,84436.68,84436.69,5.93998,84404.592,84348.429,84326.17749999999,84307.459,68.0458994262565,32.99405233137077,15.991342754257621,17.002709577113144,55.72077989681484,84437.61905979362,84214.73594020636,23.67857142857039
2025-04-20 13:42:00,84436.69,84436.71,84436.69,84436.71,1.61811,84422.36799999999,84360.1,84334.9695,84309.6006,67.14895388778992,36.51878175814636,20.09683055503537,16.42195120311099,58.668416884131645,84452.30633376827,84217.63266623174,23.100714285713497
2025-04-20 13:43:00,84436.71,84436.71,84401.95,84401.95,7.48251,84429.274,84371.778,84341.60250000001,84311.04699999999,59.65590325395632,36.09127596135659,23.295719636299616,12.795556325056971,58.35027467318802,84458.30304934639,84224.90195065363,25.430714285714203
2025-04-20 13:44:00,84401.96,84409.57,84401.95,84404.84,1.08803,84427.226,84385.80600000001,84347.4445,84312.675,63.963786008230066,35.57558024067839,25.751691757175372,9.82388848350302,58.54980365576776,84464.54410731154,84230.34489268846,24.546428571429196
2025-04-20 13:45:00,84404.83,84433.49,84404.83,84433.49,2.82492,84422.736,84399.862,84354.719,84314.87599999999,67.07181323144431,37.05159549950622,28.011672505641542,9.039922993864678,59.80024781661648,84474.31949563323,84235.11850436676,26.59285714285839
2025-04-20 13:46:00,84433.5,84433.5,84395.71,84395.71,3.37213,84414.54000000001,84409.56599999999,84360.23000000001,84316.1976,60.22638247291796,34.771988132502884,29.36373563101381,5.408252501489073,58.140260694921125,84476.51052138985,84243.94947861017,28.19500000000075
2025-04-20 13:47:00,84395.71,84395.72,84364.48,84378.84,2.8526,84402.96599999999,84412.667,84362.6845,84317.18179999999,63.29746458078828,31.24395400584035,29.73977930597912,1.504174699861231,57.821102801685875,84478.32670560338,84247.04229439663,27.938571428572427
2025-04-20 13:48:00,84378.84,84388.58,84378.83,84379.04,1.99904,84398.384,84413.829,84364.7435,84317.3198,67.25135623869573,28.139722664374858,29.419767977658267,-1.2800453132834093,57.62344899838216,84479.99039799676,84249.49660200323,27.130000000001537
2025-04-20 13:49:00,84379.04,84379.04,84348.1,84353.29,11.4036,84388.074,84407.65,84365.40849999999,84317.0744,59.16823622334192,23.332820927724242,28.202378567671463,-4.869557639947221,57.399054647878096,84480.20660929575,84250.61039070423,27.313571428572427
2025-04-20 13:50:00,84353.29,84359.92,84347.83,84359.92,2.83508,84373.36,84398.048,84367.404,84317.0908,59.27833489865685,19.829717619228177,26.527846377982808,-6.698128758754631,56.42313702354794,84480.2502740471,84254.5577259529,27.765714285715408
2025-04-20 13:51:00,84359.92,84359.92,84351.34,84351.34,4.40938,84364.48599999999,84389.513,84368.97099999999,84316.93540000002,50.60623855746215,16.17469687758421,24.45721647790309,-8.282519600318878,55.4643747871336,84479.89974957425,84258.04225042573,24.867142857143854
2025-04-20 13:52:00,84351.34,84356.49,84334.03,84356.48,5.50306,84360.014,84381.49,84370.795,84316.88279999999,48.01119837114586,13.536778098496143,22.273128802021702,-8.73635070352556,54.35795940366213,84479.51091880733,84262.07908119267,25.07071428571674
2025-04-20 13:53:00,84356.49,84356.49,84356.48,84356.48,0.8208,84355.50200000001,84376.943,84374.3605,84316.6692,37.11408215322431,11.315767338834121,20.08165650938419,-8.765889170550068,50.65881232383391,84475.67812464766,84273.04287535233,21.667142857145727
2025-04-20 13:54:00,84356.48,84370.57,84356.48,84370.56,2.95163,84358.95599999999,84373.51499999998,84379.6605,84316.48019999999,28.718843469593764,10.56989546342811,18.179304300192975,-7.609408836764864,43.623076977857785,84466.90665395571,84292.41434604429,18.37714285714589
2025-04-20 13:55:00,84370.56,84398.61,84370.56,84398.6,3.23388,84366.692,84370.026,84384.94399999999,84317.26040000001,40.90453221262031,12.101877379129292,16.96381891598024,-4.861941536850949,38.68543969291121,84462.31487938581,84307.57312061416,19.004285714288667
2025-04-20 13:56:00,84398.6,84416.77,84398.6,84416.77,0.6692,84379.778,84372.13200000001,84390.849,84318.9436,45.618352817087306,14.613693667735788,16.49379386633135,-1.8801001985955637,33.4876350633589,84457.82427012672,84323.87372987329,20.300714285716822
2025-04-20 13:57:00,84416.77,84416.77,84386.9,84386.9,4.2587,84385.862,84372.938,84392.8025,84320.2818,46.620256007186086,14.032311060029315,16.001497305070945,-1.9691862450416302,31.95033097238048,84456.70316194477,84328.90183805524,19.951428571431148
2025-04-20 13:58:00,84386.9,84386.9,84343.19,84343.2,1.99379,84383.206,84369.354,84391.59150000001,84321.1454,38.301829499735994,9.93085960316239,14.787369764689235,-4.856510161526845,33.389610435470686,84458.37072087095,84324.81227912907,22.529285714287003
2025-04-20 13:59:00,84343.19,84343.2,84315.21,84315.21,4.16892,84372.136,84365.546,84386.598,84321.44940000001,27.496194824963666,4.3714790075755445,12.704191613266497,-8.332712605690952,36.96810764947909,84460.53421529896,84312.66178470103,22.481428571428946
2025-04-20 14:00:00,84315.21,84315.22,84260.86,84260.87,6.65545,84344.59,84355.641,84376.8445,84321.29019999999,25.866265750286956,-4.368793299581739,9.28959463069685,-13.65838793027859,42.95822968470424,84462.76095936942,84290.92804063059,23.665000000000873
2025-04-20 14:01:00,84260.86,84292.59,84251.58,84264.79,9.93424,84314.19399999999,84346.986,84368.2495,84321.20939999999,28.59502270935866,-10.854091622299165,5.260857380097647,-16.114949002396813,47.32865330799027,84462.90680661598,84273.59219338403,24.36285714285727
2025-04-20 14:02:00,84264.79,84281.2,84264.78,84281.19,6.36155,84293.052,84339.457,84360.4735,84322.0332,32.68815682389494,-14.503210346680135,1.3080438347420908,-15.811254181422225,48.25547147314134,84456.98444294627,84263.96255705372,24.839285714285715
2025-04-20 14:03:00,84281.19,84336.0,84281.19,84335.99,8.90592,84291.61000000002,84337.408,84357.1755,84324.3516,47.22453956234574,-12.825417776359245,-1.5186484874781767,-11.306769288881068,47.51998230923058,84452.21546461846,84262.13553538153,26.54428571428642
2025-04-20 14:04:00,84335.99,84336.0,84312.54,84335.62,3.12346,84295.69200000001,84333.914,84353.7145,84326.4034,46.02161100196465,-11.394264990201918,-3.4937717880229253,-7.900493202178993,46.37262705214658,84446.45975410429,84260.96924589571,27.356428571429984
2025-04-20 14:05:00,84335.61,84369.62,84335.61,84369.62,7.9245,84317.44200000001,84331.01599999999,84350.521,84330.1516,52.762831751405116,-7.430891553871334,-4.281195741192607,-3.1496958126787264,42.63855182908361,84435.79810365816,84265.24389634182,29.172857142858057
2025-04-20 14:06:00,84369.61,84432.25,84369.61,84431.99,9.8516,84350.88200000001,84332.53799999999,84352.33499999999,84335.04699999999,59.72941631233091,0.7343826945871115,-3.2780800540366637,4.012462748623776,45.3479044137167,84443.03080882743,84261.63919117255,32.04285714285756
2025-04-20 14:07:00,84432.0,84465.04,84431.99,84458.13,4.46211,84386.26999999999,84339.66100000001,84356.2995,84340.0208,62.27093845819521,9.20855046538054,-0.780753950153223,9.989304415533763,50.911656226459215,84458.12281245292,84254.47618754707,34.402857142856064
2025-04-20 14:08:00,84458.12,84458.13,84389.04,84389.05,4.44144,84396.882,84344.246,84356.8,84343.4548,51.97041710181413,10.23225968220504,1.4218487763184295,8.810410905886611,51.19539091081705,84459.19078182164,84254.40921817836,38.33142857142749
2025-04-20 14:09:00,84389.04,84414.9,84367.4,84414.9,6.00664,84412.738,84354.215,84359.8805,84347.9778,51.745182012846605,12.979812377074268,3.7334414964695974,9.24637088060467,52.8014619289225,84465.48342385785,84254.27757614215,39.720714285712994
2025-04-20 14:10:00,84414.89,84442.36,84380.47,84442.35,4.80048,84427.284,84372.363,84364.00200000001,84352.165,52.68539514571255,17.174278877311735,6.421608972638025,10.75266990467371,55.929172728554775,84475.86034545711,84252.1436545429,42.84357142857022
2025-04-20 14:11:00,84442.36,84476.0,84429.2,84475.99,5.43056,84436.084,84393.483,84370.23449999999,84356.46740000001,59.27924174565203,22.948356290580705,9.726958436226562,13.221397854354143,61.14584792680876,84492.52619585361,84247.94280414637,44.05285714285544
2025-04-20 14:12:00,84475.99,84580.16,84475.99,84580.16,24.98372,84460.49,84423.38,84381.4185,84362.8532,71.9196329460512,35.52054393583967,14.885675536149185,20.634868399690482,76.91942873292176,84535.25735746585,84227.57964253415,48.37142857142732
2025-04-20 14:13:00,84580.16,84664.0,84580.15,84600.02,32.25124,84502.68400000001,84449.78300000001,84393.5955,84369.4678,76.74824846446916,46.55002948199399,21.218546325318144,25.331483156675844,90.7902360434583,84575.17597208692,84212.01502791308,52.361428571428405
2025-04-20 14:14:00,84600.01,84600.02,84545.02,84557.28,17.20723,84531.16,84471.94900000001,84402.93149999999,84374.85339999999,78.45772768294152,51.25142095568299,27.225121251391116,24.026299704291873,97.63876376887299,84598.20902753774,84207.65397246224,52.40714285714265
2025-04-20 14:15:00,84557.27,84557.28,84529.42,84529.42,3.47759,84548.574,84487.929,84409.4725,84379.68179999999,74.29001523690502,52.128335404238896,32.20576408196067,19.922571322278223,101.63353174807162,84612.73956349614,84206.20543650386,51.46785714285735
2025-04-20 14:16:00,84529.42,84529.43,84481.35,84514.9,10.98414,84556.356,84496.22,84414.379,84384.27,71.5262042921596,51.06303093624592,35.977217452817726,15.085813483428197,104.33709289990684,84623.05318579981,84205.70481420019,53.72928571428513
2025-04-20 14:17:00,84514.91,84547.11,84510.35,84510.36,5.21491,84542.396,84501.443,84420.552,84387.88220000001,67.69930368054429,49.28431055891269,38.638636074036725,10.645674484875968,106.26022885287422,84633.07245770574,84208.03154229425,52.43999999999921
2025-04-20 14:18:00,84510.35,84517.11,84502.56,84503.57,2.76629,84523.106,84512.895,84428.5705,84391.1964,66.82832007374688,46.78742923126265,40.26839470548191,6.519034525780739,106.16675514358828,84640.90401028718,84216.23698971282,51.803571428570386
2025-04-20 14:19:00,84503.58,84505.77,84484.94,84487.41,3.40096,84509.13200000001,84520.146,84437.1805,84394.14480000001,62.239956772035356,43.00887629101635,40.8164910225888,2.19238526842755,103.43700342081758,84644.05450684164,84230.30649315836,50.86214285714232
2025-04-20 14:20:00,84487.41,84503.37,84470.68,84503.36,6.77391,84503.92,84526.247,84449.305,84397.8118,58.2081656124204,40.83070659378427,40.8193341368279,0.0113724569563729,95.59765568095929,84640.50031136192,84258.10968863807,48.72285714285681
2025-04-20 14:21:00,84503.36,84503.37,84461.13,84461.13,4.9652,84493.166,84524.76100000001,84459.122,84400.6344,50.33271227042854,35.2900812572625,39.71348356091482,-4.423402303652317,85.1642064925084,84629.45041298502,84288.79358701498,49.37928571428555
2025-04-20 14:22:00,84461.13,84504.3,84461.13,84504.3,3.04373,84491.954,84517.175,84470.2775,84404.32040000001,63.561057115289806,33.99072999638156,38.56893284800817,-4.578202851626607,74.58596267599033,84619.44942535198,84321.10557464801,47.527857142856064
2025-04-20 14:23:00,84504.29,84505.94,84490.0,84505.93,3.76902,84492.426,84507.766,84478.7745,84408.7356,61.358588505403,32.715389492877875,37.39822417698211,-4.682834684104236,67.85907946775664,84614.49265893552,84343.05634106448,45.27357142857051
2025-04-20 14:24:00,84505.94,84505.94,84455.0,84477.32,2.65556,84490.408,84499.76999999999,84485.8595,84412.9908,54.35090949809691,29.06108693893475,35.73079672937264,-6.669709790437892,58.93671845302337,84603.73293690605,84367.98606309397,44.49142857142787
2025-04-20 14:25:00,84477.32,84477.32,84455.01,84475.95,5.96568,84484.926,84494.423,84491.176,84416.6512,49.99458874458764,25.757561155201984,33.73614961453851,-7.978588459336528,52.324127595188685,84595.82425519038,84386.52774480963,42.74214285714282
2025-04-20 14:26:00,84475.96,84475.96,84466.96,84475.94,1.33207,84487.888,84490.527,84493.3735,84420.1966,30.368444846290757,22.8749975223036,31.563919196091533,-8.688921673787931,50.602186981246426,84594.5778739625,84392.16912603751,35.9442857142858
2025-04-20 14:27:00,84475.95,84475.95,84460.0,84470.23,2.23267,84481.074,84486.514,84493.9785,84422.64460000001,24.175255680683875,19.900396413664566,29.23121463960614,-9.330818225941574,50.2296002155326,84594.43770043107,84393.51929956893,31.094285714285174
2025-04-20 14:28:00,84470.23,84505.0,84470.22,84505.0,8.36238,84480.888,84486.65699999999,84499.776,84425.39620000002,39.25694558605877,20.116758548902,27.40832342146531,-7.291564872563313,43.755604298849036,84587.2872085977,84412.2647914023,29.649999999999377
2025-04-20 14:29:00,84504.99,84549.78,84504.99,84549.78,3.44667,84495.38,84492.894,84506.52,84428.09019999999,53.91177374731065,23.629215964843752,26.652501930141,-3.023285965297248,40.23832891513891,84586.99665783028,84426.04334216972,30.859285714284592
2025-04-20 14:30:00,84549.77,84640.47,84549.77,84625.24,13.92666,84525.238,84505.08200000001,84515.6645,84431.4762,67.17728376611534,32.131463615907705,27.74829426729434,4.3831693486133645,45.34519707580385,84606.3548941516,84424.97410584839,33.90357142857101
2025-04-20 14:31:00,84625.25,84625.25,84601.66,84614.78,6.23608,84553.00600000001,84520.447,84522.604,84435.038,65.9614796698259,37.59218227567908,29.717071868971292,7.875110406707787,49.39328435292827,84621.39056870586,84423.81743129416,32.962857142856855
2025-04-20 14:32:00,84614.78,84614.78,84554.99,84567.98,12.58429,84572.55600000001,84526.815,84521.995,84437.6634,58.77257497752566,37.70878883502155,31.315415262181347,6.393373572840204,48.71674566965683,84619.4284913393,84424.56150866068,36.19428571428476
2025-04-20 14:33:00,84567.98,84597.61,84558.46,84588.82,8.13015,84589.32,84535.10399999999,84521.43500000001,84441.4008,63.63807525753803,39.032867605637875,32.85890573087266,6.173961874765219,47.82892367825319,84617.09284735651,84425.77715264351,37.502857142855646
2025-04-20 14:34:00,84588.82,84603.6,84588.82,84600.14,2.55454,84599.39199999999,84547.386,84523.57800000001,84445.30679999999,63.17954025492945,40.5284521967842,34.39281502405497,6.135637172729233,50.41004332066882,84624.39808664135,84422.75791335867,36.223571428569684
2025-04-20 14:35:00,84600.15,84613.21,84547.62,84613.21,8.206,84596.986,84561.112,84527.76749999999,84448.9012,72.49704142011764,42.2809648856055,35.970444996365075,6.310519889240425,54.2562172713682,84636.27993454272,84419.25506545726,37.89142857142828
2025-04-20 14:36:00,84613.21,84613.21,84572.77,84587.86,13.36015,84591.602,84572.304,84531.4155,84452.7442,63.04890998813041,41.14995955764607,37.00634790862128,4.143611649024791,55.776991605887744,84642.96948321178,84419.86151678822,37.69642857142857
2025-04-20 14:37:00,84587.86,84613.21,84586.2,84586.21,6.61099,84595.24799999999,84583.902,84535.208,84456.8916,62.535915053092886,39.663274932521745,37.537733313401375,2.1255416191203693,56.83856413450317,84648.885128269,84421.530871731,38.487142857143354
2025-04-20 14:38:00,84586.2,84586.21,84566.64,84566.65,3.07361,84590.814,84590.06700000001,84538.362,84460.6438,64.35481279125376,36.48614851759339,37.32741635423978,-0.8412678366463879,56.740641280097016,84651.84328256019,84424.8807174398,36.246428571429405
2025-04-20 14:39:00,84566.65,84586.21,84566.58,84586.2,1.34622,84588.026,84593.709,84543.3015,84465.302,66.73852974220156,35.14069450569514,36.890071984530856,-1.7493774788357186,56.37043916422919,84656.04237832846,84430.56062167154,36.05500000000029
2025-04-20 14:40:00,84586.2,84610.0,84586.2,84587.11,13.40312,84582.80600000001,84589.896,84547.489,84469.8458,66.83220785512825,33.758692707138835,36.26379612905245,-2.505103421913617,56.357906999027456,84660.20481399806,84434.77318600194,37.112142857143354
2025-04-20 14:41:00,84587.11,84608.99,84587.11,84595.27,1.62345,84584.28800000002,84587.94499999999,84554.196,84474.7244,68.79283395454925,32.94215348937723,35.59946760111741,-2.6573141117401775,53.44624945981646,84661.08849891963,84447.30350108036,37.53571428571532
2025-04-20 14:42:00,84595.26,84598.48,84588.83,84588.83,1.23278,84584.812,84590.03,84558.4225,84479.3714,63.771973057333355,31.413273435697192,34.76222876803337,-3.3489553323361747,52.62887297423121,84663.68024594846,84453.16475405154,35.74071428571499
2025-04-20 14:43:00,84588.7,84591.8,84582.88,84582.88,0.76775,84588.05799999999,84589.43600000002,84562.26999999999,84483.8994,56.23305212413375,29.38280304109503,33.6863436226457,-4.303540581550671,51.38749016583262,84665.04498033166,84459.49501966832,33.17857142857247
2025-04-20 14:44:00,84582.88,84582.89,84549.1,84549.11,7.1299,84580.63999999998,84584.33300000001,84565.85949999999,84487.4704,32.99378992985989,24.763228765659733,31.90172065124851,-7.138491885588778,47.501690640512464,84660.86288128102,84470.85611871896,29.113571428572218
2025-04-20 14:45:00,84549.1,84554.38,84531.59,84531.59,1.64547,84569.536,84576.171,84568.6415,84490.1302,31.984927887741605,19.464095316056046,29.41419558421002,-9.950100268153975,43.412156689664904,84655.46581337933,84481.81718662067,29.056428571430192
2025-04-20 14:46:00,84531.6,84531.6,84516.33,84528.55,3.06319,84556.19200000001,84570.24,84571.272,84492.3658,39.4645433655785,14.848032410343876,26.500962949436794,-11.652930539092917,38.85401915509647,84648.9800383102,84493.5639616898,25.876428571430942
2025-04-20 14:47:00,84528.56,84559.07,84528.55,84559.06,3.41858,84550.238,84567.525,84575.7135,84495.80900000001,42.4390243902422,13.496096716015018,23.89998970275244,-10.403892986737421,30.973817483663314,84637.66113496732,84513.76586503268,25.260000000003078
2025-04-20 14:48:00,84559.07,84589.54,84559.06,84584.93,2.20376,84550.648,84569.353,84579.70999999999,84500.6436,46.40170333569791,14.34678987042571,21.989349736287096,-7.6425598658613865,26.150651160081342,84632.01130232016,84527.40869767983,26.38142857143144
2025-04-20 14:49:00,84584.94,84589.54,84584.93,84589.53,1.63285,84558.732,84569.686,84581.6975,84506.13,44.16403785488828,15.216742742151837,20.634828337460046,-5.418085595308209,25.251262543616743,84632.20002508722,84531.19497491277,22.025714285716408
2025-04-20 14:50:00,84589.53,84589.54,84571.01,84584.95,2.95326,84569.40400000001,84569.47,84579.68299999999,84512.6116,49.20103234308844,15.359563450867427,19.579775360141525,-4.220211909274099,23.11113218414476,84625.90526436828,84533.4607356317,20.460714285716158
2025-04-20 14:51:00,84584.95,84584.95,84571.01,84584.94,3.20314,84580.682,84568.437,84578.191,84519.0146,49.64814096525628,15.295624536593095,18.72294519543184,-3.4273206588387453,21.642647403222778,84621.47629480645,84534.90570519357,19.52714285714423
2025-04-20 14:52:00,84584.94,84584.95,84584.94,84584.94,3.22595,84585.85800000001,84568.048,84579.039,84525.08959999999,55.68330122428927,15.071220834113774,17.99260032316823,-2.9213794890544555,21.55358310156921,84622.14616620314,84535.93183379687,18.1300000000005
2025-04-20 14:53:00,84584.94,84647.31,84584.94,84647.3,16.84326,84598.33200000001,84574.48999999999,84581.963,84531.3158,64.99607304143075,19.698241057718406,18.333728470078267,1.3645125876401387,26.377305422707742,84634.71761084542,84529.20838915459,21.182857142856978
2025-04-20 14:54:00,84647.3,84647.31,84618.81,84624.38,4.20913,84605.302,84582.01699999999,84583.175,84537.091,58.25543791255144,21.27054190461058,18.92109115698473,2.349450747625852,27.77626994200267,84638.72753988401,84527.62246011599,21.518571428571054
2025-04-20 14:55:00,84624.38,84641.13,84617.99,84641.13,5.16591,84616.53800000002,84592.97099999999,84584.57100000001,84542.52119999999,59.78576305906496,23.596184540729155,19.856109833733615,3.7400747069955393,29.979472578811095,84644.52994515763,84524.6120548424,21.60857142857068
2025-04-20 14:56:00,84641.13,84645.68,84637.9,84640.77,6.94565,84627.704,84604.193,84587.21650000001,84546.69679999999,61.37837364178155,25.120648890486336,20.909017645084162,4.211631245402174,32.51246191931873,84652.24142383864,84522.19157616138,21.474999999999586
2025-04-20 14:57:00,84640.76,84641.01,84631.23,84636.35,2.54256,84637.986,84611.92199999999,84589.7235,84550.2612,61.79259847382186,25.67616199767508,21.862446515602347,3.813715482072734,34.31397614684757,84658.35145229369,84521.0955477063,21.536428571428196
2025-04-20 14:58:00,84636.36,84638.69,84626.15,84626.16,1.67584,84633.758,84616.045,84592.69900000001,84555.0034,68.96568699847552,25.005909736952162,22.49113915987231,2.514770577079851,34.78481999999541,84662.26864,84523.12936000002,20.018571428572095
2025-04-20 14:59:00,84626.15,84626.16,84626.15,84626.16,0.36132,84634.114,84619.70800000001,84594.697,84559.22859999999,75.47545929637792,24.19581568952708,22.832074465803267,1.3637412237238138,35.53149217411742,84665.75998434823,84523.63401565177,18.39142857142932
2025-04-20 15:00:00,84626.16,84630.99,84604.24,84623.53,5.72325,84630.594,84623.566,84596.51800000001,84562.85220000001,75.64254859611161,23.075590259890305,22.880777624620674,0.19481263526963133,36.05165175157592,84668.62130350317,84524.41469649685,19.21142857142903
2025-04-20 15:01:00,84623.52,84623.53,84583.92,84591.93,5.66976,84620.826,84624.265,84596.351,84565.171,58.822266358901146,19.41415335336933,22.187452770370406,-2.773299417001077,36.06547025262488,84668.48194050524,84524.22005949475,19.860714285714494
2025-04-20 15:02:00,84591.92,84591.93,84586.8,84586.81,4.52856,84610.91799999999,84624.452,84596.25,84565.304,50.567838588862074,15.915829243094777,20.93312806491528,-5.0172988218205035,36.090460881624715,84668.43092176325,84524.06907823675,18.04999999999979
2025-04-20 15:03:00,84586.81,84586.81,84544.01,84544.01,5.36644,84594.48799999998,84614.123,84594.3065,84564.18380000001,38.828899577892685,9.579355034264154,18.662373458785055,-9.083018424520901,37.8519434398213,84670.01038687964,84518.60261312037,20.7778571428571
2025-04-20 15:04:00,84544.01,84582.7,84544.01,84582.69,11.22348,84585.794,84609.954,84595.9855,84564.692,49.5248906828131,7.591298545477912,16.448158476123627,-8.856859930645715,36.460838011348805,84668.9071760227,84523.0638239773,22.21785714285735
2025-04-20 15:05:00,84582.69,84582.7,84552.51,84552.52,32.11771,84571.59199999999,84601.09300000001,84597.032,84565.15400000001,43.95149253731409,3.54047025887121,13.866620832673144,-10.326150573801934,34.77675228196066,84666.58550456393,84527.47849543608,23.378571428571636
2025-04-20 15:06:00,84552.52,84552.52,84507.66,84507.67,4.43856,84554.74,84587.78300000001,84595.988,84565.0094,37.65063129295205,-3.2513806239003316,10.44302054135845,-13.694401165258782,37.171729131796525,84670.3314582636,84521.6445417364,26.58214285714348
2025-04-20 15:07:00,84507.66,84522.54,84481.2,84481.2,13.80672,84533.618,84572.268,84592.095,84564.42620000002,20.013720392837726,-10.647145496448502,6.22498733379706,-16.87213283024556,44.581392310310704,84681.25778462063,84502.93221537938,25.080000000000705
2025-04-20 15:08:00,84481.19,84481.2,84476.71,84476.72,2.51836,84520.16,84557.324,84586.6845,84563.8892,21.44128113879141,-16.677592100342736,1.6444714469691006,-18.322063547311835,51.522653914273675,84689.72980782855,84483.63919217145,23.36500000000004
2025-04-20 15:09:00,84476.71,84489.97,84464.49,84464.49,3.47326,84496.52,84541.15699999999,84580.43250000001,84563.4308,15.228346456695007,-22.18785548400774,-3.1219939392262677,-19.065861544781473,58.299924320995636,84697.032348642,84463.83265135803,23.53214285714265
2025-04-20 15:10:00,84464.5,84471.68,84464.49,84471.68,1.26944,84480.352,84525.972,84574.769,84562.79719999999,17.58616723536211,-25.678599098173436,-7.633314971015701,-18.045284127157736,63.138917911503476,84701.04683582301,84448.49116417699,23.489999999999004
2025-04-20 15:11:00,84471.68,84532.35,84471.67,84532.34,4.17913,84485.286,84520.013,84572.139,84564.22140000001,33.59825905951257,-23.281904219271382,-10.763032820666838,-12.518871398604544,63.78515292745507,84699.7093058549,84444.56869414508,27.12571428571391
2025-04-20 15:12:00,84532.35,84532.35,84494.06,84506.95,5.70487,84490.436,84512.027,84568.2395,84564.2744,32.061275468744554,-23.164244080879143,-13.2432750727093,-9.920969008169843,65.32670408294862,84698.89290816589,84437.5860918341,28.964999999999627
2025-04-20 15:13:00,84506.95,84529.61,84506.95,84524.69,2.25845,84500.03,84510.095,84562.109,84564.6496,35.50469986571834,-21.392923527077073,-14.873204763582855,-6.519718763494218,63.23653288928635,84688.58206577857,84435.63593422143,30.58285714285635
2025-04-20 15:14:00,84524.7,84524.7,84524.69,84524.7,1.08556,84512.072,84504.296,84557.125,84565.5972,35.775353349261366,-19.76054504729109,-15.850672820324503,-3.909872226966586,61.98610772420973,84681.09721544842,84433.15278455158,28.672857142855978
2025-04-20 15:15:00,84524.69,84546.58,84524.69,84546.57,1.89002,84527.05,84503.701,84552.397,84567.00959999999,43.28318426820092,-16.511809257761342,-15.982900107811872,-0.5289091499494702,58.76391740417439,84669.92483480835,84434.86916519165,27.40714285714161
2025-04-20 15:16:00,84546.57,84546.58,84455.01,84455.01,6.84826,84511.584,84498.435,84543.109,84566.591,34.461211978307404,-21.082266297205933,-17.002773345690684,-4.079492951515249,58.74111961763448,84660.59123923526,84425.62676076473,33.58142857142853
2025-04-20 15:17:00,84455.02,84480.32,84455.01,84480.32,2.69306,84506.258,84498.347,84535.30750000001,84566.7928,42.168170974646074,-22.40382362101809,-18.082983400756167,-4.320840220261925,56.003369231115535,84647.31423846225,84423.30076153777,32.33214285714348
2025-04-20 15:18:00,84480.31,84489.68,84465.4,84465.4,2.1485,84494.4,84497.215,84527.2695,84566.0008,34.68199033564092,-24.374116981605766,-19.34121011692609,-5.032906864679678,53.76942139174448,84634.80834278348,84419.73065721651,31.302857142857516
2025-04-20 15:19:00,84465.4,84465.4,84416.0,84422.1,16.92849,84473.88,84492.976,84517.0665,84563.44720000001,33.53199656548436,-29.094157455198,-21.29179958458047,-7.802357870617531,53.37608937330345,84623.81867874661,84410.31432125339,32.67499999999979
2025-04-20 15:20:00,84422.1,84431.72,84414.68,84431.72,1.48358,84450.91,84488.98000000001,84507.476,84559.5768,39.4733194733203,-31.693230105971452,-23.372085688858668,-8.321144417112784,50.388556472188405,84608.25311294437,84406.69888705562,30.687857142857474
2025-04-20 15:21:00,84431.72,84434.79,84431.71,84434.79,1.67771,84446.86600000001,84479.225,84499.619,84555.97700000001,43.121387283236594,-33.12346389098093,-25.322361329283122,-7.801102561697807,48.75138505100636,84597.12177010202,84402.11622989799,27.954999999999668
2025-04-20 15:22:00,84434.78,84444.37,84414.68,84444.36,9.96211,84439.674,84472.966,84492.4965,84553.50460000001,45.27508468636856,-33.10312325085397,-26.878513713597293,-6.224609537256676,45.64966121868257,84583.79582243736,84401.19717756263,29.7550000000005
2025-04-20 15:23:00,84444.37,84460.44,84444.36,84444.37,2.02489,84435.468,84464.934,84487.5145,84550.6156,46.95354612076662,-32.70914556128264,-28.044640083134365,-4.664505478148275,45.166389843313475,84577.84727968663,84397.18172031338,29.083571428572345
2025-04-20 15:24:00,84444.37,84444.38,84444.37,84444.37,0.41504,84439.92199999999,84456.901,84480.5985,84547.5002,45.772838436059295,-32.027719786710804,-28.841256023849652,-3.186463762861152,40.13562770740759,84560.86975541481,84400.32724458518,28.57071428571674
2025-04-20 15:25:00,84444.38,84444.38,84405.93,84405.94,8.82608,84434.76599999999,84442.838,84473.2695,84543.3548,28.989361702129855,-34.19449196005007,-29.91190321108974,-4.2825887489603325,39.6918447527641,84552.65318950552,84393.88581049447,26.98285714285989
2025-04-20 15:26:00,84405.94,84437.84,84405.93,84437.84,3.58106,84435.376,84441.121,84469.778,84540.3544,38.755653899971065,-32.95769532138365,-30.521061633148523,-2.43663368823513,39.577673053704515,84548.93334610741,84390.6226538926,26.527142857145268
2025-04-20 15:27:00,84437.84,84437.84,84437.83,84437.84,0.74047,84434.072,84436.87299999999,84467.61,84537.38699999999,35.0036260662355,-31.613108834440936,-30.739471073407007,-0.8736377610339296,40.10317034488732,84547.81634068978,84387.40365931022,24.909285714287503
2025-04-20 15:28:00,84437.84,84437.84,84347.82,84349.81,13.42192,84415.16,84425.314,84461.26449999999,84533.0502,26.841282872958203,-37.22173071691941,-32.03592300210949,-5.185807714809918,47.87349648996925,84557.01149297993,84365.51750702005,31.33857142857284
2025-04-20 15:29:00,84349.81,84400.0,84349.8,84381.11,7.07238,84402.508,84421.215,84457.0955,84528.9484,28.623843729005657,-38.69490477623185,-33.36771935693397,-5.327185419297884,51.099639743918516,84559.29477948783,84354.89622051216,33.36071428571553
2025-04-20 15:30:00,84381.11,84391.31,84365.36,84387.68,2.96642,84398.856,84416.81099999999,84452.8955,84524.95980000001,38.85375624937833,-38.88403083663434,-34.470981652874045,-4.413049183760293,53.24486358083174,84559.38522716166,84346.40577283833,28.673571428571968
2025-04-20 15:31:00,84387.69,84404.0,84381.6,84387.64,8.2092,84388.81599999999,84412.09599999999,84445.6605,84520.80720000001,33.25625090330628,-38.592274549635476,-35.295240232226334,-3.2970343174091425,51.6899876576315,84549.04047531525,84342.28052468474,28.46571428571354
2025-04-20 15:32:00,84387.64,84424.53,84387.63,84400.63,6.90888,84381.374,84407.723,84440.34449999999,84517.0432,38.21635192664567,-36.8876532472932,-35.613722835239706,-1.2739304120534953,50.5086692177021,84541.36183843539,84339.3271615646,29.367142857141776
2025-04-20 15:33:00,84400.63,84422.69,84400.63,84422.69,1.21658,84395.95,84405.55500000001,84435.2445,84513.8394,50.11632950826069,-33.37197954035946,-35.16537417626366,1.7933946359041997,46.53731137857055,84528.31912275714,84342.16987724286,27.414285714284883
2025-04-20 15:34:00,84422.69,84444.38,84422.69,84441.37,4.97636,84408.00200000001,84405.255,84431.07800000001,84511.68460000001,51.83704549780992,-28.747084419082967,-33.88171622482752,5.134631805744554,41.57222407826496,84514.22244815654,84347.93355184348,27.746428571427323
2025-04-20 15:35:00,84441.38,84459.5,84441.38,84459.5,8.05317,84422.366,84410.611,84426.7245,84510.24279999999,54.44888552807036,-23.34972118253063,-31.775317216368144,8.425596033837515,32.385096683122484,84491.49469336624,84361.95430663375,28.821428571428573
2025-04-20 15:36:00,84459.5,84459.5,84459.49,84459.5,0.93615,84436.73799999998,84412.777,84426.949,84508.8618,52.823152084732065,-18.85492410339066,-29.19123859377265,10.33631449038199,32.606304799867154,84492.16160959973,84361.73639040026,26.701428571428032
2025-04-20 15:37:00,84459.5,84484.88,84459.49,84461.91,4.42403,84448.99399999999,84415.18400000001,84426.02849999999,84506.91880000001,53.24166481851289,-14.926237798048533,-26.338238434627826,11.412000636579293,31.25204213648223,84488.53258427295,84363.52441572702,27.366428571427864
2025-04-20 15:38:00,84461.9,84494.07,84461.9,84474.55,26.51926,84459.36600000001,84427.658,84426.486,84504.71119999999,55.328766155803706,-10.669788552564569,-23.204548458215175,12.534759905650606,31.91860325505879,84490.32320651012,84362.64879348989,29.66357142857097
2025-04-20 15:39:00,84474.56,84474.56,84465.74,84465.74,1.6466,84464.23999999999,84436.121,84428.66799999999,84502.2354,61.792080769838876,-7.916162635985529,-20.146871293769248,12.230708657783719,33.07373300384788,84494.81546600768,84362.5205339923,27.54714285714103
2025-04-20 15:40:00,84465.74,84469.1,84416.19,84416.19,5.42677,84455.57800000001,84438.97200000001,84427.8915,84498.8602,46.008628000443416,-9.621257286693435,-18.041748492354085,8.42049120566065,33.18044066866101,84494.25238133733,84361.53061866267,29.04714285714103
2025-04-20 15:41:00,84416.19,84433.8,84409.29,84428.95,2.31576,84449.468,84443.103,84427.5995,84495.7404,48.43469380568373,-9.829621958488133,-16.399323185580894,6.569701227092761,33.14221116432688,84493.88392232865,84361.31507767134,30.797142857142067
2025-04-20 15:42:00,84428.94,84440.0,84428.94,84439.99,3.97032,84445.084,84447.039,84427.38100000001,84492.8414,71.78471349889104,-9.00016838843294,-14.919492226151304,5.919323837718364,33.040144912825546,84493.46128982566,84361.30071017436,25.15714285714265
2025-04-20 15:43:00,84439.98,84472.37,84439.98,84472.36,2.12075,84444.64600000001,84452.006,84428.7805,84489.3426,71.92982456140473,-5.665523359028157,-13.068698452726675,7.403175093698518,34.36390751660826,84497.5083150332,84360.05268496678,23.88499999999996
2025-04-20 15:44:00,84472.37,84484.48,84472.36,84484.48,1.15162,84448.394,84456.317,84430.786,84486.5446,72.65917602996416,-2.0215077564062085,-10.859260313462583,8.837752557056374,36.429922519996836,84503.64584503998,84357.92615496,22.89714285714269
2025-04-20 15:45:00,84484.47,84484.48,84450.27,84476.31,5.92108,84460.418,84457.99799999999,84434.3045,84483.2482,69.99503901141026,0.20478945654758718,-8.64645035946055,8.851239816008137,37.291991419454874,84508.88848283891,84359.72051716108,23.740714285713953
2025-04-20 15:46:00,84476.31,84476.31,84476.3,84476.3,1.33341,84469.888,84459.678,84436.22750000001,84479.9588,68.12455089820443,1.9459079059306532,-6.52797870638231,8.473886612312963,38.457306154527956,84513.14211230907,84359.31288769095,21.105714285713994
2025-04-20 15:47:00,84476.3,84482.45,84450.51,84450.51,2.74183,84471.992,84458.53800000002,84436.861,84476.242,56.54649849397425,1.2305345211934764,-4.9762760608671535,6.20681058206063,38.589395012794476,84514.03979002559,84359.68220997442,21.811428571428614
2025-04-20 15:48:00,84450.5,84450.51,84420.24,84420.24,7.80409,84461.568,84453.107,84440.3825,84472.12359999999,45.284955594235996,-1.7586672420147806,-4.332754297096679,2.5740870550818986,33.04227637812005,84506.46705275624,84374.29794724377,22.424285714284842
2025-04-20 15:49:00,84420.24,84432.97,84408.13,84408.14,17.15065,84446.3,84447.347,84441.734,84467.7632,38.22234452394008,-5.045834808712243,-4.475370399419792,-0.5704644092924509,30.97865737445262,84503.6913147489,84379.7766852511,22.903571428569972
2025-04-20 15:50:00,84408.14,84408.14,84314.0,84314.0,57.80144,84413.838,84437.128,84438.05,84461.5726,26.696136844127878,-15.073492192212143,-6.594994757978263,-8.47849743423388,40.62444801999078,84519.29889603998,84356.80110396002,29.627142857141735
2025-04-20 15:51:00,84314.0,84352.04,84314.0,84323.67,35.94865,84383.312,84426.6,84434.8515,84456.2074,28.36213373403291,-21.986745216985582,-9.673344849779728,-12.313400367205855,46.844411011101556,84528.5403220222,84341.1626779778,30.530714285712747
2025-04-20 15:52:00,84323.67,84323.68,84300.0,84320.47,11.72496,84357.304,84414.648,84430.8435,84450.8806,25.148387096772737,-27.40782100314391,-13.220240080452564,-14.187580922691344,52.95694041113105,84536.75738082227,84324.92961917774,29.924285714282764
2025-04-20 15:53:00,84320.47,84320.48,84310.29,84318.01,6.92468,84336.85800000001,84399.213,84425.6095,84446.3606,25.6742960645458,-31.539002077741316,-16.883992479910315,-14.655009597831,58.67005748309017,84542.94961496619,84308.26938503383,30.02214285714061
2025-04-20 15:54:00,84318.01,84333.28,84310.2,84310.21,5.54481,84317.272,84381.786,84419.0515,84440.911,29.767086674302362,-35.03848580196791,-20.514891144321837,-14.523594657646072,63.911880625276915,84546.87526125055,84291.22773874945,27.8914285714262
2025-04-20 15:55:00,84310.2,84327.65,84310.2,84327.65,1.12471,84320.00200000001,84366.92,84412.459,84436.41360000001,31.000075024380422,-35.98972249984217,-23.609857415425907,-12.379865084416267,66.27644383503578,84545.01188767007,84279.90611232993,27.387142857139615
2025-04-20 15:56:00,84327.64,84338.53,84327.64,84337.29,4.78715,84322.726,84353.019,84406.3485,84433.006,30.6357945546373,-35.55585128023813,-25.99905618838835,-9.556795091849779,67.33636376462232,84541.02122752924,84271.67577247074,27.37499999999688
2025-04-20 15:57:00,84337.29,84338.48,84320.81,84338.48,3.39064,84326.328,84341.81599999999,84400.177,84430.1516,21.393162393157837,-34.71580002520932,-27.742404955752548,-6.973395069456771,67.6316791936959,84535.4403583874,84264.9136416126,26.323571428568226
2025-04-20 15:58:00,84338.48,84355.34,84338.47,84355.33,1.42514,84333.792,84335.325,84394.216,84427.72379999999,22.95061366397097,-32.31785901314288,-28.657495767230614,-3.660363245912265,65.96493344372121,84526.14586688744,84262.28613311256,26.66285714285394
2025-04-20 15:59:00,84355.33,84367.94,84344.65,84344.66,5.82026,84340.682,84328.977,84388.162,84425.3272,22.712763752434526,-30.92200370154751,-29.110397354093994,-1.811606347453516,64.59720243261769,84517.35640486523,84258.96759513476,25.882857142855105
2025-04-20 16:00:00,84344.65,84359.86,84338.48,84338.49,10.43399,84342.85,84331.426,84384.277,84422.6634,22.147216944903576,-29.968191093299538,-29.281956101935105,-0.686234991364433,65.15691463899215,84514.590829278,84253.96317072201,27.409285714284383
2025-04-20 16:01:00,84338.49,84338.49,84310.2,84320.51,5.99766,84339.49399999999,84331.11,84378.855,84418.4268,22.86918774521935,-30.31368615984684,-29.488302113517452,-0.8253840463293862,65.75298218573656,84510.36096437147,84247.34903562852,27.148571428570513
2025-04-20 16:02:00,84320.51,84320.52,84310.2,84310.2,3.31071,84333.838,84330.08300000001,84372.36549999999,84414.4918,24.94763682724468,-31.061368207316264,-29.802915332277216,-1.2584528750390476,65.80648954354903,84503.97847908708,84240.7525209129,25.723571428571763
2025-04-20 16:03:00,84310.2,84310.21,84295.35,84295.35,5.27106,84321.842,84327.81700000001,84363.515,84409.905,24.639114988531873,-32.47779866379278,-30.337891998580332,-2.1399066652124503,63.51346623048793,84490.54193246097,84236.48806753903,25.010714285714908
2025-04-20 16:04:00,84295.36,84308.01,84272.74,84308.0,10.63764,84314.51000000001,84327.59599999999,84354.691,84405.571,47.87052810902859,-32.20830345261493,-30.711974289387253,-1.4963291632276743,57.827953511563386,84470.34690702314,84239.03509297688,20.805714285714203
2025-04-20 16:05:00,84308.01,84349.0,84308.0,84348.99,3.87279,84316.61,84329.73000000001,84348.325,84401.6194,57.35191637630939,-28.360256737854797,-30.241630779080765,1.8813740412259676,50.24580268367146,84448.81660536733,84247.83339463266,21.01714285714323
2025-04-20 16:06:00,84348.99,84398.47,84348.99,84398.47,35.58576,84332.202,84335.848,84344.4335,84400.48860000001,67.85060417429665,-21.07508900704852,-28.408322424674317,7.333233417625799,42.17895335359798,84428.7914067072,84260.0755932928,22.860000000000582
2025-04-20 16:07:00,84398.46,84399.48,84377.53,84380.53,4.48342,84346.26800000001,84340.053,84340.9345,84398.49279999999,63.36125833476025,-16.55827566800872,-26.0383130733412,9.480037405332482,35.249555020707795,84411.43361004142,84270.43538995858,23.70000000000021
2025-04-20 16:08:00,84380.52,84393.44,84377.36,84393.44,1.87032,84365.886,84343.86399999999,84339.59449999999,84397.0536,67.40703559626857,-11.800905950323795,-23.19083164873772,11.389925698413926,32.47642436725854,84404.54734873452,84274.64165126547,23.20000000000021
2025-04-20 16:09:00,84393.43,84400.0,84384.81,84384.81,3.98344,84381.24799999999,84347.879,84338.428,84396.3078,62.41205593676739,-8.627571773220552,-20.278179673634288,11.650607900413736,30.225804659465332,84398.87960931893,84277.97639068107,23.03857142857201
2025-04-20 16:10:00,84384.81,84395.0,84377.36,84395.0,2.80149,84390.45,84353.53,84342.478,84395.5734,62.5016247129681,-5.2301438934664475,-17.26857251760072,12.038428624134273,32.14604836076394,84406.77009672154,84278.18590327847,23.520714285714867
2025-04-20 16:11:00,84394.99,84397.68,84394.99,84397.67,1.74743,84390.29000000001,84361.24600000001,84346.17799999999,84394.83099999999,62.74053984243839,-2.295747191164992,-14.274007452313576,11.978260261148584,34.068519254072896,84414.31503850812,84278.04096149185,22.45071428571412
2025-04-20 16:12:00,84397.68,84397.68,84377.36,84396.01,8.23914,84393.386,84369.827,84349.95499999999,84393.864,59.36895439889266,-0.10297772707417607,-11.439801507265697,11.336823780191521,35.23576865333693,84420.42653730666,84279.48346269332,22.697142857142484
2025-04-20 16:13:00,84396.01,84417.09,84396.0,84417.08,3.80665,84398.114,84382.0,84354.90849999999,84393.31820000001,65.91648351648212,3.296975302946521,-8.492446145223253,11.789421448169774,37.40543713248282,84429.71937426495,84280.09762573503,22.539999999998795
2025-04-20 16:14:00,84417.08,84438.88,84417.08,84438.87,1.83279,84408.926,84395.087,84361.3415,84393.20820000001,70.64412635735152,7.661417417024495,-5.261673432773704,12.9230908497982,40.267575838671526,84441.87665167733,84280.80634832266,22.569999999998668
2025-04-20 16:15:00,84438.87,84438.88,84424.52,84434.51,2.72562,84416.82800000001,84403.639,84366.6845,84393.77960000001,74.83660130718954,10.645736253791256,-2.080191495460712,12.725927749251968,42.584674074551984,84451.85384814911,84281.5151518509,21.57499999999813
2025-04-20 16:16:00,84434.51,84434.52,84424.52,84433.25,6.88031,84423.94399999999,84407.117,84371.4825,84393.68780000001,77.90882286232808,12.76204604038503,0.8882560117084364,11.873790028676593,44.462963851542796,84460.40842770308,84282.55657229692,21.55214285714049
2025-04-20 16:17:00,84433.24,84433.25,84392.88,84398.08,22.7143,84424.358,84408.872,84374.4625,84392.89259999999,71.33363791169876,11.469103040813934,3.004425417529536,8.464677623284398,44.13066837597048,84462.72383675193,84286.20116324806,23.37428571428297
2025-04-20 16:18:00,84398.09,84447.77,84398.09,84433.5,8.78893,84427.64199999999,84412.878,84378.371,84394.56640000001,73.8104272596183,13.150938547812984,5.033728043586226,8.117210504226758,45.77786660085749,84469.92673320172,84286.81526679828,24.404285714283883
2025-04-20 16:19:00,84433.51,84478.27,84433.5,84478.26,3.44005,84435.51999999999,84422.223,84385.051,84396.5094,74.17979125359894,17.88934598438209,7.604851631745399,10.28449435263669,50.13958470854997,84485.33016941711,84284.7718305829,24.67357142856989
2025-04-20 16:20:00,84478.26,84478.27,84449.36,84478.24,2.94495,84444.26599999999,84430.54699999999,84392.0385,84398.3206,68.30846913013708,21.39631083086715,10.36314347156975,11.033167359297401,52.96738868366462,84497.97327736733,84286.10372263266,23.204285714284715
2025-04-20 16:21:00,84478.24,84545.45,84478.24,84520.6,21.36349,84461.736,84442.84,84402.043,84400.9798,78.90783010690821,27.27924555867503,13.746363888990805,13.532881669684224,57.45262285278949,84516.94824570559,84287.13775429442,26.437142857141485
2025-04-20 16:22:00,84520.61,84608.69,84520.6,84560.96,26.51359,84494.312,84459.33499999999,84414.581,84404.18639999999,81.05442681299354,34.79710900002101,17.956512911196846,16.840596088824164,63.407919537319756,84541.39683907464,84287.76516092537,31.58071428571254
2025-04-20 16:23:00,84560.96,84608.7,84532.59,84603.99,8.90206,84528.41,84478.026,84430.013,84407.8124,86.0351177166943,43.72321729167015,23.10985378729151,20.613363504378643,70.07046317491545,84570.15392634984,84289.87207365017,35.93214285714099
2025-04-20 16:24:00,84603.99,84603.99,84540.78,84540.78,12.9693,84540.914,84488.217,84441.652,84409.8006,70.4093632749069,45.175943533933605,27.52307173661993,17.652871797313676,68.04037349510455,84577.73274699021,84305.5712530098,39.18714285714149
2025-04-20 16:25:00,84540.79,84540.79,84507.24,84525.07,5.88303,84550.28,84497.273,84450.456,84411.11200000001,67.20784483224595,44.546074424215476,30.92767227413904,13.618402150076435,66.79996227620956,84584.05592455242,84316.85607544759,41.39142857142724
2025-04-20 16:26:00,84525.07,84546.91,84506.96,84546.91,3.12582,84555.542,84508.639,84457.878,84412.8602,69.32831232708523,45.287161880434724,33.79957019539818,11.487591685036541,68.9322980147017,84595.7425960294,84320.01340397059,42.79357142857043
2025-04-20 16:27:00,84546.9,84546.91,84527.33,84542.35,6.63029,84551.81999999999,84523.066,84465.96900000001,84414.469,66.7540457402724,44.98793225917325,36.0372426081532,8.950689651020049,68.8725338816851,84603.71406776339,84328.22393223664,42.685714285713665
2025-04-20 16:28:00,84542.34,84547.47,84532.31,84532.32,1.57504,84537.486,84532.948,84472.913,84415.6244,62.90425032450772,43.440696148391,37.51793331620076,5.922762832190237,68.17265587909841,84609.2583117582,84336.5676882418,42.21142857142799
2025-04-20 16:29:00,84532.31,84532.32,84532.31,84532.32,0.48583,84535.79400000001,84538.354,84480.2885,84416.95599999999,63.67092499930413,41.73342345592391,38.361031344145395,3.3723921117785167,66.08678593047837,84612.46207186095,84348.11492813904,41.186428571428614
2025-04-20 16:30:00,84532.32,84532.32,84493.25,84493.25,2.36077,84529.43000000001,84539.85500000001,84485.201,84418.49720000001,57.584567932447186,36.80352691958251,38.04953045923282,-1.2460035396503102,62.992489670525806,84611.18597934105,84359.21602065895,43.26285714285768
2025-04-20 16:31:00,84493.25,84512.98,84493.25,84512.98,2.10985,84522.644,84539.09300000001,84490.96650000001,84420.17779999999,65.1144435674824,34.095562090034946,37.258736785393246,-3.1631746953583004,59.75308775025129,84610.47267550051,84371.46032449951,41.78857142857201
2025-04-20 16:32:00,84512.97,84512.98,84495.12,84502.79,1.57414,84514.732,84533.276,84496.3055,84421.43380000001,59.7627300138075,30.772506316570798,35.96149069162876,-5.188984375057963,55.43662016841455,84607.17874033684,84385.43225966317,39.515000000000455
2025-04-20 16:33:00,84502.79,84502.79,84500.0,84500.01,0.49336,84508.26999999999,84522.878,84500.452,84421.9868,53.47566237335821,27.596522376479697,34.28849702859895,-6.691974652119249,52.20623701565496,84604.86447403132,84396.03952596869,36.51642857142828
2025-04-20 16:34:00,84500.01,84500.01,84500.0,84500.01,0.79679,84501.80799999999,84518.801,84503.509,84422.2974,53.479080768368625,24.79372558722389,32.38954274032394,-7.59581715310005,50.16041642541196,84603.82983285082,84403.18816714919,34.45214285714194
2025-04-20 16:35:00,84500.0,84537.43,84500.0,84537.43,2.87794,84510.644,84520.037,84508.655,84423.51980000001,52.732763939854436,25.30032382256468,30.97169895677209,-5.671375134207413,47.939339994789606,84604.53367998957,84412.77632001042,32.32499999999917
2025-04-20 16:36:00,84537.43,84549.6,84537.42,84545.54,1.40165,84517.156,84519.9,84514.26950000001,84424.9046,47.203279164246005,26.0558600602526,29.988531177468193,-3.9326711172155946,45.13696294772326,84604.54342589546,84423.99557410456,26.9028571428571
2025-04-20 16:37:00,84545.54,84545.54,84545.53,84545.53,1.81423,84525.704,84520.218,84521.642,84426.805,37.43660276798565,26.350073807043373,29.26083970338323,-2.910765896339857,36.34607550228751,84594.33415100459,84448.94984899543,21.4671428571424
2025-04-20 16:38:00,84545.53,84579.03,84545.53,84560.89,6.31647,84537.88,84523.07499999998,84528.0115,84429.618,55.44072290460538,27.50559655672987,28.90979107405256,-1.40419451732269,30.830341872149294,84589.67218374429,84466.3508162557,19.344999999999086
2025-04-20 16:39:00,84560.89,84560.89,84560.88,84560.88,0.58903,84550.054,84525.931,84532.1425,84432.6728,60.58778309975774,28.096668835743912,28.747166626390833,-0.65049779064692,29.31095801845386,84590.76441603691,84473.5205839631,16.949285714285256
2025-04-20 16:40:00,84560.89,84560.89,84538.72,84545.99,2.06129,84551.766,84531.205,84535.53,84437.3126,49.7163295510612,27.05176342659979,28.408085986432624,-1.356322559832833,26.53724648025781,84588.60449296051,84482.45550703949,15.67928571428534
2025-04-20 16:41:00,84545.99,84546.0,84500.08,84500.09,3.58834,84542.676,84529.916,84534.5045,84440.841,39.61670761670532,22.263284676679177,27.179125724481935,-4.915841047802758,27.52256419672815,84589.54962839345,84479.45937160654,17.56071428571366
2025-04-20 16:42:00,84500.08,84530.23,84500.08,84530.22,2.80498,84539.614,84532.659,84532.9675,84445.036,49.530411449014814,20.66144765408535,25.87559011040262,-5.214142456317269,26.816683082359926,84586.60086616472,84479.33413383528,18.631428571427282
2025-04-20 16:43:00,84530.22,84530.22,84522.0,84522.0,0.79985,84531.836,84534.858,84528.86799999999,84449.1158,47.77413510482126,18.515262549146428,24.40352459815138,-5.888262049004954,21.030714235865013,84570.92942847172,84486.80657152826,19.217857142855273
2025-04-20 16:44:00,84522.0,84538.86,84522.0,84525.86,1.36916,84524.832,84537.443,84528.122,84453.42880000001,58.29306749402382,16.93069857748924,22.908959394018954,-5.9782608165297155,20.849775821237643,84569.82155164248,84486.42244835752,17.631428571426245
2025-04-20 16:45:00,84525.86,84525.87,84525.86,84525.86,0.31482,84520.80600000001,84536.286,84528.1615,84457.39300000001,53.640886476708594,15.49628864438273,21.42642524409171,-5.93013659970898,20.844437121236634,84569.85037424248,84486.47262575752,16.222857142854732
2025-04-20 16:46:00,84525.86,84548.08,84525.86,84548.07,1.79349,84530.402,84536.539,84528.21949999999,84461.60859999999,61.985177342512245,15.967605207973975,20.334661236868165,-4.36705602889419,20.900888244942834,84570.02127648988,84486.41772351011,16.534285714283346
2025-04-20 16:47:00,84548.07,84552.52,84537.35,84537.36,3.42811,84531.83,84535.72200000001,84527.97,84465.58619999999,59.487882944673764,15.300544336627354,19.327837856820004,-4.02729352019265,20.752587871747377,84569.4751757435,84486.4648242565,17.41857142856939
2025-04-20 16:48:00,84537.35,84546.56,84537.35,84541.86,2.13185,84535.802,84533.819,84528.447,84469.3168,60.39338399642438,14.962527479161508,18.454775781288305,-3.4922483021267965,20.96637305698701,84570.37974611398,84486.51425388602,18.075714285712042
2025-04-20 16:49:00,84541.86,84589.34,84541.85,84589.34,5.20784,84548.49799999999,84536.66500000001,84531.298,84474.2104,62.278253465159196,18.314764670853037,18.42677355920125,-0.11200888834821399,25.00797818403279,84581.31395636806,84481.28204363193,18.7942857142833
2025-04-20 16:50:00,84589.33,84589.34,84575.26,84575.27,2.1109,84558.38,84539.593,84535.399,84478.946,56.83919944789733,19.61005290171306,18.663429427703615,0.9466234740094457,25.164828153930934,84585.72865630787,84485.06934369214,18.92999999999717
2025-04-20 16:51:00,84575.26,84580.12,84567.0,84574.32,3.74124,84563.62999999999,84547.016,84538.466,84484.02219999999,56.59443859086698,20.325620001080097,18.995867542378914,1.3297524587011829,26.01235115985119,84590.4907023197,84486.4412976803,19.866428571425786
2025-04-20 16:52:00,84574.32,84613.21,84574.31,84613.21,4.52288,84578.8,84555.315,84543.987,84490.0824,60.81796377470959,23.75695468005142,19.948084969913417,3.808869710138005,29.522930948989494,84603.03286189797,84484.94113810202,20.252142857140694
2025-04-20 16:53:00,84613.2,84613.21,84552.69,84552.7,9.97356,84580.96800000001,84558.385,84546.6215,84495.2294,48.64712887007029,21.34757923275174,20.227983822481082,1.1195954102706587,27.685825386809622,84601.99315077362,84491.24984922637,24.57428571428422
2025-04-20 16:54:00,84552.7,84622.76,84552.69,84619.99,19.37444,84587.098,84567.798,84552.62049999999,84501.46919999999,60.430762291383864,24.58447790815262,21.099282639615392,3.485195268537229,29.959743569098098,84612.53998713818,84492.7010128618,27.995714285712374
2025-04-20 16:55:00,84620.0,84620.0,84594.6,84594.6,2.89942,84590.964,84574.672,84555.479,84506.38139999998,64.13931360521879,24.814931538072415,21.842412419306797,2.972519118765618,31.13826985768953,84617.75553971539,84493.20246028462,26.529999999997795
2025-04-20 16:56:00,84594.61,84594.61,84594.6,84594.61,0.80609,84595.02200000001,84579.326,84557.9325,84510.3042,60.587326120555936,24.71349285452743,22.416628506350925,2.2968643481765056,32.228055234648075,84622.3886104693,84493.4763895307,24.377142857140694
2025-04-20 16:57:00,84594.61,84600.8,84594.61,84600.8,0.51294,84592.54000000001,84585.67,84560.696,84514.70959999999,63.0437661391776,24.84617203004018,22.902537211088777,1.943634818951402,33.45489126776294,84627.60578253552,84493.78621746447,24.23214285714078
2025-04-20 16:58:00,84600.79,84604.11,84600.79,84604.1,0.4677,84602.81999999999,84591.894,84562.85650000001,84518.9228,62.9751243781097,24.930223554678378,23.3080744798067,1.622149074871679,34.834858237478244,84632.52621647496,84493.18678352506,23.264999999998377
2025-04-20 16:59:00,84604.1,84604.11,84604.1,84604.11,1.32901,84599.644,84593.37100000001,84565.018,84523.30880000001,62.97635235978866,24.71276849784772,23.589013283414904,1.1237552144328156,36.02658571340331,84637.0711714268,84492.9648285732,23.264999999998377
2025-04-20 17:00:00,84604.1,84608.7,84604.1,84604.1,4.596,84601.544,84596.254,84567.9235,84527.4908,60.03007411120248,24.25997301460302,23.723205229652528,0.5367677849504915,36.74727488658873,84641.41804977319,84494.42895022682,22.006428571426245
2025-04-20 17:01:00,84604.11,84604.11,84604.1,84604.1,3.73743,84603.44200000001,84599.23199999999,84573.12400000001,84531.6194,62.42367833209371,23.628751789670787,23.70431454165618,-0.07556275198539453,33.89095007703991,84640.90590015409,84505.34209984593,20.923571428568852
2025-04-20 17:02:00,84604.11,84604.11,84604.1,84604.11,1.19944,84604.104,84598.322,84576.81850000001,84535.7814,61.78486236795337,22.865729442055454,23.536597521736038,-0.6708680796805844,32.9830305815013,84642.78456116302,84510.852438837,20.2664285714262
2025-04-20 17:03:00,84604.1,84604.11,84604.1,84604.11,0.83935,84604.106,84603.46300000002,84580.92400000001,84539.522,53.40903845266232,22.007341797143454,23.23074637681752,-1.2234045796740673,30.841173134195873,84642.60634626841,84519.24165373162,16.87499999999792
2025-04-20 17:04:00,84604.11,84608.69,84553.88,84553.88,8.92152,84594.06,84596.85200000001,84582.325,84541.82220000001,45.76921555441276,17.077068379658158,22.00001077738565,-4.922942397727493,28.77540896925803,84639.87581793852,84524.77418206148,19.784285714283346
2025-04-20 17:05:00,84553.88,84553.88,84537.87,84540.9,2.20862,84581.42000000001,84591.48199999999,84583.077,84543.95,43.69005362132544,11.984266489831498,19.99686191987482,-8.012595430043323,27.385054880770255,84637.84710976154,84528.30689023847,19.990714285712915
2025-04-20 17:06:00,84540.9,84552.42,84540.9,84541.9,1.98404,84568.98,84586.211,84582.7685,84546.123,34.288106464546374,7.9373787813819945,17.584965292176257,-9.647586510794262,27.831291760994084,84638.431083522,84527.10591647802,18.034999999998295
2025-04-20 17:07:00,84541.89,84548.06,84524.82,84524.83,4.43996,84553.124,84578.61400000002,84582.142,84548.65800000001,42.405580685596824,3.314576402626699,14.730887514266346,-11.416311111639647,29.022788764411455,84640.18757752884,84524.09642247118,15.372142857140195
2025-04-20 17:08:00,84524.82,84536.17,84524.82,84524.83,3.0659,84537.26800000001,84570.687,84581.29049999999,84550.48460000001,9.05335628226429,-0.34505026339320466,11.715699958734437,-12.060750222127641,30.480060661448757,84642.25062132289,84520.33037867708,11.177857142854398
2025-04-20 17:09:00,84524.82,84526.59,84524.82,84526.59,0.45629,84531.81,84562.935,84578.153,84551.45120000001,13.265636815369149,-3.067948075637105,8.758970351860128,-11.826918427497233,32.752758008017295,84643.65851601605,84512.64748398396,9.489999999996924
2025-04-20 17:10:00,84526.59,84526.59,84526.58,84526.59,0.46067,84528.948,84555.184,84575.71900000001,84552.4182,13.256266205695496,-5.16631020118075,5.973914241251953,-11.140224442432704,34.72755931642415,84645.17411863286,84506.26388136717,9.489999999996924
2025-04-20 17:11:00,84526.59,84526.59,84514.86,84514.87,1.99443,84523.542,84546.261,84572.7465,84552.3036,6.198389234364683,-7.686379556515021,3.2418554816985585,-10.928235038213579,37.30245696745053,84647.3514139349,84498.14158606509,9.885714285710751
2025-04-20 17:12:00,84514.86,84529.67,84514.86,84529.66,1.02315,84524.508,84538.816,84568.569,84551.6776,16.033947800688523,-8.393369740238995,0.9148104373110477,-9.308180177550042,37.21071870566545,84642.99043741134,84494.14756258867,10.706428571424372
2025-04-20 17:13:00,84529.66,84538.26,84529.66,84538.25,2.17273,84527.192,84532.23,84567.84650000001,84550.36280000002,22.13100880162206,-8.166386325887288,-0.9014289153286195,-7.264957410558669,37.672473980370334,84643.19144796075,84492.50155203928,11.31999999999555
2025-04-20 17:14:00,84538.26,84548.46,84500.0,84500.01,10.58687,84521.876,84526.843,84561.8475,84549.5474,16.72101796789711,-10.945970416345517,-2.910337215531999,-8.035633200813518,38.47636098620566,84638.80022197241,84484.89477802759,14.452857142853775
2025-04-20 17:15:00,84500.0,84512.47,84500.0,84512.47,1.53528,84519.052,84524.0,84557.74100000001,84549.2954,22.866449511400205,-12.005006721781683,-4.729271116781936,-7.275735604999747,39.17324620396212,84636.08749240794,84479.39450759208,15.342857142854232
2025-04-20 17:16:00,84512.47,84517.12,84500.0,84500.01,2.57358,84516.07999999999,84519.811,84553.01100000001,84548.35740000001,21.29067843353674,-13.691886941465782,-6.521794281718705,-7.170092659747077,40.185365459296605,84633.38173091861,84472.64026908141,16.56499999999713
2025-04-20 17:17:00,84500.01,84500.02,84485.85,84499.52,5.36581,84510.052,84517.28,84547.947,84547.5008,21.23329116013207,-14.896572162688244,-8.196749857912613,-6.699822304775632,40.22765805860193,84628.40231611721,84467.49168388279,17.576428571425954
2025-04-20 17:18:00,84499.51,84499.52,84491.52,84491.53,0.90824,84500.70800000001,84513.95,84542.3185,84546.685,27.660336796847716,-16.308031271473737,-9.819006140624838,-6.4890251308488995,39.83065681209227,84621.97981362417,84462.65718637581,14.232857142854689
2025-04-20 17:19:00,84491.52,84491.53,84491.52,84491.52,0.46612,84499.01,84510.443,84536.689,84545.869,30.494548901884414,-17.228826513164677,-11.300970215132805,-5.927856298031871,38.574341038423846,84613.83768207685,84459.54031792315,13.089999999996508
2025-04-20 17:20:00,84491.53,84500.01,84491.52,84500.01,1.57799,84496.518,84507.785,84531.48449999999,84546.0042,34.37756395912517,-17.07664242600731,-12.456104657307707,-4.620537768699604,35.93194273043892,84603.34838546086,84459.62061453912,12.87357142856698
2025-04-20 17:21:00,84500.01,84500.45,84500.0,84500.44,2.44184,84496.604,84506.342,84526.30149999999,84545.7534,39.61508984075711,-16.72850227310846,-13.310584180467858,-3.417918092640603,32.1873348900428,84590.67616978007,84461.9268302199,11.245714285710294
2025-04-20 17:22:00,84500.45,84500.45,84491.52,84491.53,6.30599,84495.00600000001,84502.52900000001,84520.6725,84545.5282,36.82127592211493,-16.97587392227433,-14.043642128829154,-2.932231793445178,27.343475830148883,84575.3594516603,84465.9855483397,11.072857142853277
2025-04-20 17:23:00,84491.52,84491.53,84491.52,84491.52,0.43193,84495.00399999999,84497.856,84515.04299999999,84545.3584,35.92583674452631,-16.977024087042082,-14.63031852047174,-2.3467055665703427,19.814766136523424,84554.67253227303,84475.41346772695,10.947142857139365
2025-04-20 17:24:00,84491.53,84491.53,84491.52,84491.52,2.31085,84495.004,84497.00700000001,84511.925,84545.18860000001,35.92583674452631,-16.784454853317584,-15.061145787040909,-1.7233090662766752,18.224412002320044,84548.37382400464,84475.47617599537,10.947142857139365
2025-04-20 17:25:00,84491.52,84491.53,84451.68,84461.75,5.31287,84487.352,84491.93500000001,84507.9675,84543.675,31.379697139655732,-18.817120498089935,-15.812340729250716,-3.004779768839219,20.098701894024625,84548.16490378804,84467.77009621196,12.9557142857115
2025-04-20 17:26:00,84461.75,84469.02,84456.24,84456.24,1.97702,84478.512,84487.558,84503.6845,84541.88900000001,22.47300539892099,-20.634768846575753,-16.776826352715723,-3.8579424938600297,21.56097407544749,84546.80644815089,84460.56255184911,12.810714285711583
2025-04-20 17:27:00,84456.25,84456.25,84452.81,84452.82,0.70719,84470.77,84482.888,84500.084,84540.03480000001,16.67836804743294,-22.096518762380583,-17.840764834648695,-4.255753927731888,23.745835804981056,84547.57567160997,84452.59232839003,12.442142857140945
2025-04-20 17:28:00,84452.81,84452.82,84452.81,84452.81,0.33223,84463.028,84479.016,84496.48300000001,84537.8732,23.76611827479229,-22.99074996408308,-18.870761860535573,-4.119988103547506,25.21126751377544,84546.90553502756,84446.06046497246,8.981428571426866
2025-04-20 17:29:00,84452.82,84482.66,84452.81,84482.65,3.24865,84461.254,84478.12899999999,84494.286,84536.30860000002,36.10955841251726,-21.04895674645377,-19.306400837719213,-1.7425559087345555,24.349361218591515,84542.98472243718,84445.58727756281,10.222857142855771
2025-04-20 17:30:00,84482.65,84482.66,84474.0,84480.89,3.77466,84465.08200000001,84476.217,84492.001,84535.00660000001,40.10761589404059,-19.42813349336211,-19.330747368847792,-0.09738612451431905,23.27910328266694,84538.55920656533,84445.44279343467,9.618571428570638
2025-04-20 17:31:00,84480.89,84486.49,84469.47,84486.48,10.55628,84471.13,84474.821,84490.5815,84534.7344,43.591507764886316,-17.490928568659,-18.962783608810035,1.4718550401510342,22.668790298348537,84535.9190805967,84445.2439194033,9.822142857142483
2025-04-20 17:32:00,84486.48,84486.49,84469.47,84482.95,1.97446,84477.156,84473.963,84488.246,84533.789,45.59004934210365,-16.055444042824092,-18.381315695612848,2.3258716527887557,20.756262774804494,84529.75852554961,84446.73347445039,10.466428571428489
2025-04-20 17:33:00,84482.95,84482.96,84465.31,84465.31,0.73558,84479.656,84471.34199999999,84484.599,84532.6552,38.59542250456491,-16.154988143171067,-17.936050185124493,1.781062041953426,17.689238987324185,84519.97747797465,84449.22052202535,11.726428571429485
2025-04-20 17:34:00,84465.31,84478.27,84465.31,84472.53,1.5726,84477.632,84469.443,84483.225,84531.58859999999,37.909186906020736,-15.472921690248768,-17.44342448614935,1.9705027959005825,17.4953808385426,84518.21576167709,84448.23423832293,12.045714285716324
2025-04-20 17:35:00,84472.53,84472.53,84472.52,84472.53,1.10054,84475.96,84470.521,84481.22799999999,84530.52200000001,37.67335041073867,-14.762209549749969,-16.907181498869473,2.1449719491195047,16.21408011084261,84513.65616022167,84448.79983977831,12.014285714287585
2025-04-20 17:36:00,84472.53,84500.0,84472.52,84499.99,1.96152,84478.662,84474.896,84481.22699999998,84529.56039999999,53.21038251366375,-11.846612179841031,-15.895067635063786,4.048455455222754,16.21286133870928,84513.6527226774,84448.80127732256,13.339285714287794
2025-04-20 17:37:00,84500.0,84500.0,84455.13,84455.13,2.29541,84473.098,84475.12700000001,84479.0075,84527.9158,39.69763886529661,-13.005883617326617,-15.317230831516353,2.3113472141897358,16.61035906630254,84512.22821813262,84445.7867818674,16.54357142857355
2025-04-20 17:38:00,84455.13,84469.75,84455.13,84469.75,1.52694,84473.986,84476.821,84477.9185,84526.4736,44.30790147989214,-12.59966171089036,-14.773717007391156,2.1740552965007964,16.459434053534572,84510.83736810707,84444.99963189293,17.587142857145018
2025-04-20 17:39:00,84469.75,84469.75,84454.76,84469.73,0.90171,84473.426,84475.52900000001,84476.829,84524.08140000001,52.47089422838622,-12.13940623763483,-14.246854853439892,2.107448615805062,16.23131629202343,84509.29163258405,84444.36636741595,15.811428571430692
2025-04-20 17:40:00,84469.74,84496.02,84466.4,84496.01,5.13218,84478.122,84477.041,84476.629,84522.4962,60.91083676268575,-9.544056151877157,-13.306295113127346,3.7622389612501888,15.952905927096843,84508.53481185419,84444.72318814581,17.014285714288626
2025-04-20 17:41:00,84496.02,84505.68,84496.01,84505.67,1.17699,84479.258,84478.96,84476.89050000001,84521.1232,64.01931136930071,-6.631299746775767,-11.97129603985703,5.3399962930812634,16.400348612892866,84509.6911972258,84444.08980277422,17.459285714288335
2025-04-20 17:42:00,84505.67,84509.07,84505.67,84509.07,2.97171,84490.046,84481.572,84477.7675,84519.0404,64.66020429435271,-4.002430201508105,-10.377522872187246,6.375092670679141,17.646052097441423,84513.05960419489,84442.47539580512,17.701428571431148
2025-04-20 17:43:00,84509.07,84509.07,84509.06,84509.07,1.31404,84497.91,84485.948,84478.645,84518.1678,58.15230807208451,-1.8971628346771467,-8.681450864685226,6.78428803000808,18.766704927539443,84516.17840985509,84441.11159014492,15.570000000002826
2025-04-20 17:44:00,84509.07,84509.07,84509.06,84509.06,1.11735,84505.776,84489.601,84479.522,84515.9492,58.7871982032548,-0.22691446653334424,-6.9905435850548505,6.763629118521506,19.78239393066348,84519.08678786132,84439.95721213867,14.9521428571461
2025-04-20 17:45:00,84509.07,84518.87,84509.06,84518.87,2.07926,84510.348,84494.235,84482.378,84514.43460000001,59.84438635949022,1.8668347046914278,-5.219067927105595,7.085902631797023,21.157063624488476,84524.69212724897,84440.06387275102,14.437142857145643
2025-04-20 17:46:00,84518.86,84528.87,84518.86,84525.56,4.45357,84514.326,84496.79199999999,84485.84400000001,84513.0536,62.70650682888818,4.019637221135781,-3.37132689745732,7.390964118593101,22.29707609234629,84530.43815218471,84441.24984781531,13.936428571430692
2025-04-20 17:47:00,84525.57,84531.52,84525.56,84531.52,3.76434,84518.816,84504.431,84489.77900000001,84511.66799999999,71.22251426373224,6.135939623229206,-1.4698735933200147,7.605813216549221,23.092560140705142,84535.96412028142,84443.5938797186,13.101428571430526
2025-04-20 17:48:00,84531.51,84572.16,84531.51,84572.14,4.51645,84531.43000000001,84514.67,84495.74549999999,84511.02880000001,76.29758698980558,10.964427948259981,1.0169867149959848,9.947441233263996,27.944216291089372,84551.63393258218,84439.8570674178,15.079285714287835
2025-04-20 17:49:00,84572.15,84613.21,84556.05,84613.2,6.93889,84552.258,84529.017,84502.273,84511.2106,80.52072032978569,17.897922471296624,4.393173866256113,13.504748605040511,38.11934692066809,84578.51169384134,84426.03430615866,19.161428571431316
2025-04-20 17:50:00,84613.2,84623.0,84596.17,84604.23,4.10743,84569.33,84539.839,84508.43999999999,84511.2132,74.5895451972024,22.410627040968393,7.99666450119857,14.413962539769823,44.00117639794825,84596.44235279589,84420.43764720409,19.11500000000316
2025-04-20 17:51:00,84604.64,84604.65,84590.83,84603.6,1.72371,84584.938,84549.632,84514.296,84511.2032,94.25862994097415,25.64057361787127,11.52544632453311,14.115127293338158,48.48944336755684,84611.27488673512,84417.31711326489,16.89714285714581
2025-04-20 17:52:00,84603.6,84603.61,84603.6,84603.6,0.12966,84599.354,84559.08499999999,84520.3285,84511.19299999998,93.71040428449892,27.878958273635362,14.796148714353562,13.0828095592818,51.777920420809,84623.88434084161,84416.77265915839,15.85357142857434
2025-04-20 17:53:00,84603.61,84603.61,84567.06,84567.06,2.85826,84598.33799999999,84564.884,84525.416,84510.45199999999,75.6631334704403,26.40009772447229,17.116938516377306,9.283159208094983,51.08159234014913,84627.57918468029,84423.2528153197,17.393571428574173
2025-04-20 17:54:00,84567.06,84586.56,84567.06,84586.56,0.877,84593.01000000001,84572.63399999999,84531.11750000001,84511.10560000001,74.76073284112465,26.49614603810187,18.992780020722222,7.503366017379648,51.23155387641334,84633.58060775284,84428.65439224718,16.670714285716322
2025-04-20 17:55:00,84586.56,84586.56,84556.51,84564.29,1.907,84585.02200000001,84577.176,84535.70550000001,84511.5734,64.99539547733272,24.492922967139748,20.09280861000573,4.400114357134019,49.79732335829579,84635.3001467166,84436.11085328342,18.126428571430942
2025-04-20 17:56:00,84564.28,84564.29,84553.89,84553.9,3.45039,84575.082,84580.01,84538.401,84511.8134,61.071869597427664,21.815492664056364,20.43734542081586,1.3781472432405053,49.21800234639879,84636.83700469279,84439.96499530721,18.6264285714299
2025-04-20 17:57:00,84553.89,84568.4,84553.89,84568.39,1.0286,84568.04,84583.697,84544.064,84512.68460000001,63.671983036781555,20.6250786925375,20.474892075160188,0.15018661737731165,45.50865310695767,84635.08130621392,84453.04669378608,19.66214285714315
2025-04-20 17:58:00,84568.4,84569.16,84568.39,84569.16,0.98055,84568.46,84583.399,84549.0345,84513.5712,63.80339917317469,19.5187990431441,20.28367346875697,-0.7648744256128701,42.27904411837505,84633.59258823674,84464.47641176324,19.716428571428487
2025-04-20 17:59:00,84569.17,84581.99,84569.16,84581.98,1.13478,84567.544,84580.27699999999,84554.647,84514.679,64.29704136649875,19.452297334442846,20.117398241894147,-0.6651009074513006,38.47694660774534,84631.6008932155,84477.6931067845,19.932142857143067
2025-04-20 18:00:00,84581.98,84581.98,84567.91,84578.68,3.41077,84570.42199999999,84577.722,84558.7805,84515.7208,62.22160868764808,18.915268390759593,19.87697227166724,-0.9617038809076455,36.22052621021694,84631.22155242042,84486.33944757956,20.2221428571429
2025-04-20 18:01:00,84578.69,84578.69,84553.17,84553.18,2.33121,84570.278,84572.68,84561.156,84516.487,54.5723212023957,16.244772570033092,19.15053233134041,-2.905759761307319,34.04670495303021,84629.24940990606,84493.06259009395,21.61928571428559
2025-04-20 18:02:00,84553.17,84566.51,84553.17,84566.51,2.04187,84569.902,84568.97099999999,84564.028,84517.224,48.656773393137264,15.030739974637982,18.326573859999925,-3.2958338853619438,31.76818210020931,84627.56436420043,84500.49163579958,19.66857142857043
2025-04-20 18:03:00,84566.51,84576.71,84566.5,84576.7,0.73811,84571.40999999999,84569.935,84567.4095,84517.993,39.78735310576452,14.721161844645394,17.60549145692902,-2.8843296122836257,29.097510709387546,84625.60452141878,84509.21447858121,16.31499999999921
2025-04-20 18:04:00,84576.7,84576.71,84553.17,84553.17,3.41575,84565.648,84566.59599999999,84569.61499999999,84519.05619999999,36.78981682707358,12.433815311524086,16.571156227848032,-4.1373409163239465,25.942702112673242,84621.50040422534,84517.72959577464,16.079999999999668
2025-04-20 18:05:00,84553.18,84562.89,84553.17,84562.89,1.26473,84562.48999999999,84566.45599999999,84571.816,84520.06460000001,39.940696812453105,11.275423408806091,15.512009664039645,-4.236586255233554,23.125213677859726,84618.06642735572,84525.5655726443,15.787142857143149
2025-04-20 18:06:00,84562.88,84585.09,84562.88,84585.08,1.17574,84568.87,84569.574,84574.79199999999,84521.766,45.876013182505964,12.00949900172418,14.811507531576552,-2.8020085298523725,20.54509710415212,84615.88219420829,84533.70180579169,17.372857142857224
2025-04-20 18:07:00,84585.09,84610.98,84585.08,84610.97,1.22854,84577.76199999999,84573.83200000001,84578.76449999999,84523.995,60.26462200196377,14.51306820983882,14.751819667229007,-0.23875145739018677,19.386221179054186,84617.5369423581,84539.99205764188,16.612142857142317
2025-04-20 18:08:00,84610.97,84620.0,84594.99,84594.99,4.6339,84581.42000000001,84576.41500000001,84579.90699999999,84526.0642,52.0036126824184,15.03440513118403,14.808336760020014,0.22606837116401657,19.6468325898918,84619.20066517977,84540.61333482021,17.00571428571337
2025-04-20 18:09:00,84595.0,84595.0,84594.99,84594.99,0.39917,84589.78400000001,84577.716,84578.99650000001,84528.1336,58.16055289739785,15.27152773187845,14.900974954391701,0.37055277748674875,18.405456028133234,84615.80741205628,84542.18558794374,14.859999999998504
2025-04-20 18:10:00,84595.0,84608.2,84585.17,84588.99,5.46384,84595.004,84578.747,84578.2345,84529.91320000001,59.55037831364918,14.804640564529109,14.881708076419184,-0.07706751189007477,17.603802012257365,84613.44210402452,84543.02689597549,15.762142857141693
2025-04-20 18:11:00,84589.0,84589.59,84585.17,84589.59,0.67366,84595.906,84582.388,84577.534,84531.69619999999,56.241903191614064,14.317995170567883,14.768965495248924,-0.45097032468104103,16.80179790728883,84611.13759581458,84543.93040418542,15.041428571427657
2025-04-20 18:12:00,84589.58,84599.48,84586.8,84586.81,1.99282,84591.07400000001,84584.418,84576.6945,84533.6018,55.13589012395841,13.551785871371976,14.525529570473536,-0.9737436991015596,15.82173797827192,84608.33797595654,84545.05102404345,15.892142857141152
2025-04-20 18:13:00,84586.81,84592.7,84586.8,84592.7,4.19488,84590.616,84586.018,84577.9765,84535.6254,53.250454821104164,13.266900684015127,14.273803793181855,-1.0069031091667284,16.03729603872538,84610.05109207745,84545.90190792255,15.397142857140611
2025-04-20 18:14:00,84592.7,84599.52,84592.69,84599.51,0.52953,84591.51999999999,84590.652,84578.624,84537.7852,56.18431209548219,13.435758150502807,14.106194664646047,-0.6704365141432405,16.651746305538556,84611.92749261107,84545.32050738893,14.87999999999842
2025-04-20 18:15:00,84599.52,84608.2,84596.57,84608.19,3.4901,84595.36,84595.182,84580.81899999999,84540.714,68.14433669767485,14.107361485788715,14.106428028874582,0.0009334569141330462,17.53291152677793,84615.88482305355,84545.75317694643,13.887857142854566
2025-04-20 18:16:00,84608.2,84608.2,84608.19,84608.19,0.27836,84599.07999999999,84597.49299999999,84583.5335,84543.75299999998,65.07305077390754,14.472778782830574,14.179698179665781,0.29308060316479256,17.347570162900375,84618.2286403258,84548.8383596742,12.935714285711583
2025-04-20 18:17:00,84608.2,84619.91,84608.19,84619.9,0.90881,84605.698,84598.386,84586.109,84547.0946,65.45285448562096,15.528273488103878,14.449413241353401,1.0788602467504766,18.748134427388703,84623.60526885478,84548.61273114521,13.043571428568352
2025-04-20 18:18:00,84619.9,84629.42,84619.9,84629.42,4.81392,84613.042,84601.829,84589.122,84550.6268,80.31327025523032,16.937697847068193,14.94707016249636,1.9906276845718338,20.628760053707026,84630.37952010741,84547.8644798926,12.04214285713949
2025-04-20 18:19:00,84629.41,84636.9,84613.62,84613.63,4.08635,84615.86600000001,84603.693,84590.7045,84553.2464,69.24302184466481,16.5893243636674,15.275521002730569,1.3138033609368325,21.256475002063972,84633.21745000413,84548.19154999588,13.010714285710751
2025-04-20 18:20:00,84613.63,84624.54,84613.62,84624.53,1.51728,84619.134,84607.247,84592.997,84556.1192,66.36250518457307,16.9968457158393,15.619785945352316,1.3770597704869836,22.336401238915638,84637.66980247783,84548.32419752218,12.204285714282637
2025-04-20 18:21:00,84624.53,84627.97,84624.53,84627.96,0.28124,84623.088,84611.084,84596.736,84558.94879999998,58.66041390560117,17.396050812661997,15.975038918814253,1.4210118938477443,21.566051594193222,84639.86810318839,84553.60389681162,10.599999999997506
2025-04-20 18:22:00,84627.97,84627.97,84616.34,84616.35,2.32859,84622.378,84614.038,84599.22799999999,84561.6168,61.39564660691615,16.584418899190496,16.096914914889503,0.48750398430099295,20.75381218750191,84640.735624375,84557.72037562498,9.644285714283926
2025-04-20 18:23:00,84616.35,84616.35,84558.91,84558.92,2.37781,84608.278,84610.66,84598.339,84563.489,38.06814422758571,11.178218181812554,15.113175568274114,-3.9349573864615603,22.106335536203936,84642.55167107242,84554.1263289276,13.746428571427325
2025-04-20 18:24:00,84558.92,84558.92,84558.91,84558.91,0.38809,84597.334,84606.6,84598.626,84565.2166,39.639019013500956,6.8144060165504925,13.45342165792939,-6.639015641378897,21.518500542009356,84641.66300108402,84555.58899891599,12.102142857141319
2025-04-20 18:25:00,84558.91,84563.93,84553.87,84559.99,4.77888,84584.426,84601.78,84598.481,84566.9658,39.837956605331165,3.4039616589725483,11.443529658138022,-8.039567999165474,21.780157248898817,84642.0413144978,84554.9206855022,12.50499999999842
2025-04-20 18:26:00,84559.99,84569.97,84559.99,84569.96,5.7306,84572.826,84597.95700000001,84597.725,84568.3652,44.48733887326078,1.4884971433930332,9.452523155189025,-7.964026011795992,22.51965184587542,84642.76430369176,84552.68569630825,12.312142857141485
2025-04-20 18:27:00,84569.96,84569.97,84569.96,84569.96,0.37554,84563.548,84592.963,84595.67450000001,84570.6618,42.26214781543816,-0.029185849081841297,7.556181354334853,-7.585367203416694,23.109503468758227,84641.89350693753,84549.45549306249,11.891428571427241
2025-04-20 18:28:00,84569.97,84569.97,84569.96,84569.96,0.34953,84565.75600000001,84587.01699999999,84594.42300000001,84572.666,39.45621922500986,-1.2179211184120504,5.801360859785472,-7.019281978197522,23.815492288410425,84642.05398457684,84546.79201542318,11.404285714283885
2025-04-20 18:29:00,84569.97,84569.97,84569.96,84569.97,0.36422,84567.968,84582.65100000001,84593.172,84574.6708,35.46325878594115,-2.134589251159923,4.214170837596393,-6.3487600887563165,24.433264087925924,84642.03852817586,84544.30547182415,10.574285714284217
2025-04-20 18:30:00,84569.97,84577.45,84569.97,84577.44,1.27428,84571.45800000001,84577.94200000001,84592.59449999999,84576.29940000002,38.933275750377334,-2.232553295325488,2.9248260110120174,-5.157379306337505,24.672635663190203,84641.93977132638,84543.24922867361,11.10785714285573
2025-04-20 18:31:00,84577.44,84581.3,84577.44,84581.29,0.76041,84573.72400000002,84573.275,84592.1795,84577.8118,35.2712291142127,-1.9767410416534403,1.944512600478926,-3.921253642132366,24.795330906816083,84641.77016181363,84542.58883818636,10.546428571427116
2025-04-20 18:32:00,84581.3,84586.79,84581.29,84586.78,0.5685,84577.088,84570.318,84592.178,84579.366,33.21788413098176,-1.315842654395965,1.2924415495039479,-2.608284203899913,24.79567373745461,84641.76934747491,84542.58665252509,10.259285714283967
2025-04-20 18:33:00,84586.78,84586.79,84586.78,84586.78,0.44279,84580.452,84573.10399999999,84591.88200000001,84580.9202,37.93258426966031,-0.7830494147638092,0.8773433566503965,-1.6603927714142057,24.824432877164686,84641.53086575434,84542.23313424569,8.59714285714082
2025-04-20 18:34:00,84586.79,84586.79,84555.0,84555.01,3.17585,84577.46,84572.714,84589.657,84581.8392,23.690584317287744,-2.8910541482182452,0.12366385567666816,-3.0147180038949135,26.06786929872162,84641.79273859745,84537.52126140257,10.087857142854773
2025-04-20 18:35:00,84555.0,84555.01,84507.24,84507.24,4.36385,84563.42,84567.439,84584.6095,84581.6066,15.793947636856288,-8.320390573018813,-1.5651470300624282,-6.755243542956384,31.498276528126315,84647.60605305625,84521.61294694376,13.25428571428243
2025-04-20 18:36:00,84507.24,84524.44,84503.03,84503.04,1.60919,84547.76999999999,84560.747,84579.352,84581.1562,16.486246672579043,-12.814367651459179,-3.8149911543417785,-8.9993764971174,35.83250823768814,84651.01701647538,84507.68698352462,13.952857142853775
2025-04-20 18:37:00,84503.03,84519.75,84503.03,84519.75,3.76233,84534.364,84555.726,84574.3445,84580.9208,34.73856463804343,-14.856265731112217,-6.023246069695866,-8.833019661416351,36.85116670319964,84648.0468334064,84500.6421665936,11.044285714282264
2025-04-20 18:38:00,84519.75,84519.75,84519.74,84519.75,0.95285,84520.958,84550.705,84568.861,84579.87299999999,34.74127182044835,-16.28674125528778,-8.075945106814249,-8.21079614847353,36.38104953870551,84641.62309907742,84496.09890092259,11.044285714282264
2025-04-20 18:39:00,84519.75,84519.75,84506.82,84517.52,2.54304,84513.46,84545.45999999999,84564.05549999999,84577.95939999999,33.59851703097213,-17.399772036267677,-9.940710492704936,-7.459061543562742,36.503650041069726,84637.06280008213,84491.04819991784,11.24928571428193
2025-04-20 18:40:00,84517.51,84517.52,84500.0,84500.01,1.73831,84512.014,84537.717,84557.82949999999,84575.875,24.47266622873991,-19.470325815826072,-11.846633557329163,-7.623692258496909,36.26453411714725,84630.35856823428,84485.3004317657,11.787857142853941
2025-04-20 18:41:00,84500.0,84500.01,84487.92,84487.92,1.6833,84508.99,84528.37999999999,84550.8275,84573.5614,22.488262910796465,-21.83511495006678,-13.844329835876687,-7.9907851141900945,35.522937985833366,84621.87337597167,84479.78162402833,12.650714285711208
2025-04-20 18:42:00,84487.93,84497.74,84487.92,84492.12,1.53542,84503.464,84518.91399999999,84544.61600000001,84571.3318,24.6118721461156,-23.103994015909848,-15.69626267188332,-7.407731344026528,34.30315410126081,84613.22230820253,84476.00969179749,13.351428571426368
2025-04-20 18:43:00,84492.13,84503.95,84492.12,84503.95,2.61381,84500.304,84510.63100000001,84541.8675,84570.06959999999,30.008478682170505,-22.891132953358465,-17.13523672817835,-5.755896225180116,35.28489712665298,84612.4372942533,84471.29770574669,14.195714285712581
2025-04-20 18:44:00,84503.95,84508.7,84503.94,84508.69,1.76784,84498.53799999999,84505.999,84539.35650000001,84568.51219999998,28.83182461974441,-22.085374195477925,-18.125264221638265,-3.9601099738396606,35.791540179111514,84610.93958035823,84467.77341964179,14.001428571426784
2025-04-20 18:45:00,84508.69,84508.7,84489.38,84489.38,4.80781,84496.41199999998,84504.213,84535.826,84567.01400000001,24.16080967107719,-22.742795405734796,-19.04877045845757,-3.6940249472772244,37.10743523478742,84610.04087046957,84461.61112953043,15.105714285711915
2025-04-20 18:46:00,84489.21,84489.21,84474.77,84474.77,14.04175,84493.78199999999,84501.386,84531.0665,84565.4314,20.045996683963907,-24.164161933382275,-20.071848753442513,-4.092313179939762,38.5745495721917,84608.21559914439,84453.91740085561,15.756428571426243
2025-04-20 18:47:00,84474.77,84474.78,84474.77,84474.77,0.57372,84490.312,84496.888,84526.307,84563.55900000001,20.045996683963907,-25.00239312245685,-21.057957627245383,-3.9444354952114686,39.387051294696214,84605.08110258939,84447.53289741061,15.756428571426243
2025-04-20 18:48:00,84474.78,84474.78,84467.94,84474.77,4.76649,84484.476,84492.39,84521.5475,84561.6712,24.149484536087414,-25.374199403100647,-21.92120598241644,-3.4529934206842086,39.58526941533353,84600.71803883067,84442.37696116933,13.974285714283594
2025-04-20 18:49:00,84474.77,84508.69,84474.77,84508.68,2.75817,84484.47400000002,84491.506,84518.483,84560.2052,50.50940993348933,-22.67126472950622,-22.071217731834395,-0.600046997671825,37.97914135550518,84594.441282711,84442.52471728898,12.984999999998504
2025-04-20 18:50:00,84508.68,84509.87,84508.68,84509.86,0.68743,84488.56999999999,84492.491,84515.104,84558.82879999999,52.465297860037104,-20.20108782306488,-21.697191750080492,1.4961039270156107,35.3746592647453,84585.8533185295,84444.35468147052,11.540714285712706
2025-04-20 18:51:00,84509.86,84557.42,84509.86,84557.41,3.02512,84505.098,84499.44,84513.91,84558.9134,61.13147316150471,-14.242389815772185,-20.20623136321883,5.963841547446645,33.369275313338385,84580.64855062668,84447.17144937333,13.743571428569599
2025-04-20 18:52:00,84557.42,84562.02,84532.46,84532.46,3.70468,84516.636,84503.47400000002,84511.19399999999,84558.23240000001,53.273916851271544,-11.401901179677225,-18.445365326510508,7.0434641468332835,29.058194463179916,84569.31038892634,84453.07761107363,15.854285714284092
2025-04-20 18:53:00,84532.46,84532.47,84532.46,84532.47,0.82059,84528.176,84506.326,84508.4785,84557.34780000002,53.89546094116346,-9.045713203478954,-16.565434901904197,7.5197216984252435,23.658914664199006,84555.7963293284,84461.1606706716,14.931428571427075
2025-04-20 18:54:00,84532.46,84582.66,84532.46,84582.66,2.79276,84542.972,84513.72300000001,84509.861,84557.9376,68.40183461727112,-3.0928512482933,-13.87091817118202,10.77806692288872,27.081387027862956,84564.02377405573,84455.69822594427,17.26571428571229
2025-04-20 18:55:00,84582.66,84582.67,84555.42,84563.99,2.15392,84553.798,84521.18400000001,84512.6985,84557.9596,66.45468310621001,0.11697337469377089,-11.073339862006861,11.190313236700632,29.644099278623838,84571.98669855724,84453.41030144275,18.34857142856968
2025-04-20 18:56:00,84564.0,84582.35,84564.0,84582.34,1.57975,84558.784,84531.941,84516.6635,84557.9048,68.3897268650643,4.094277869910002,-8.039816315623488,12.13409418553349,33.35527041040745,84583.37404082081,84449.95295917918,18.958571428569226
2025-04-20 18:57:00,84582.34,84586.24,84582.34,84586.23,0.7941,84569.538,84543.087,84519.98750000002,84557.41,67.33232221098831,7.474054578473442,-4.937042136804102,12.411096715277544,36.81239718166974,84593.61229436335,84446.36270563668,18.392142857141152
2025-04-20 18:58:00,84586.23,84586.23,84577.78,84577.78,1.9943,84578.6,84553.388,84522.889,84557.0658,64.32986269548323,9.36277929796779,-2.0770778498497235,11.439857147817515,39.01379091122496,84600.91658182244,84444.86141817755,18.655714285712747
2025-04-20 18:59:00,84577.78,84577.79,84577.78,84577.78,1.08651,84577.624,84560.29800000001,84525.902,84556.7216,69.9314574314579,10.735851037767134,0.485507927673648,10.250343110093485,40.860529200339535,84607.62305840068,84444.18094159932,17.2764285714272
2025-04-20 19:00:00,84577.79,84589.45,84577.78,84580.98,1.23031,84581.022,84567.41,84529.9505,84556.5614,75.24601854052855,11.944544269368635,2.7773151960126454,9.167229073355989,42.15101763097097,84614.25253526194,84445.64846473807,17.066428571427032
2025-04-20 19:01:00,84580.98,84580.99,84570.0,84570.01,1.4361,84578.556,84568.67000000001,84534.055,84556.1698,71.51635640701252,11.88030626825639,4.597913410461395,7.282392857794996,41.83848622620156,84617.7319724524,84450.37802754759,17.850714285713497
2025-04-20 19:02:00,84570.01,84570.01,84550.79,84568.52,3.73621,84575.014,84572.276,84537.875,84555.804,71.03810421435601,11.575728845535195,5.993476497476156,5.58225234805904,41.29238725836044,84620.45977451673,84455.29022548327,18.73499999999954
2025-04-20 19:03:00,84568.52,84590.97,84568.51,84590.97,1.23785,84577.652,84578.126,84542.226,84555.76939999999,69.4677075940424,12.996065863684635,7.393994370717852,5.6020714929667825,42.10620222128834,84626.43840444257,84458.01359555742,17.916428571428696
2025-04-20 19:04:00,84590.97,84590.97,84570.67,84570.67,1.36991,84576.23000000001,84576.927,84545.325,84555.1926,63.19260641298326,12.341388987726532,8.38347329411959,3.9579156936069424,41.78770586301142,84628.90041172602,84461.74958827397,19.281428571428737
2025-04-20 19:05:00,84570.67,84570.68,84570.67,84570.67,0.67592,84574.168,84577.595,84549.3895,84554.44219999999,53.62453531598431,11.687822899853927,9.044343215266458,2.6434796845874686,39.973779339962114,84629.33705867993,84469.44194132008,15.884999999999959
2025-04-20 19:06:00,84570.67,84570.68,84552.6,84557.57,3.15592,84571.68000000001,84575.11799999999,84553.5295,84553.4298,57.339100952828076,9.997560889125452,9.234986750038258,0.7625741390871941,35.92112445475271,84625.37174890951,84481.6872510905,15.06499999999921
2025-04-20 19:07:00,84557.56,84563.49,84557.56,84563.48,1.53218,84570.67199999999,84572.84300000001,84557.965,84552.30140000001,58.761371983952706,9.030802209628746,9.194149841956357,-0.16334763232761063,30.79533189581421,84619.55566379163,84496.37433620836,15.487857142857267
2025-04-20 19:08:00,84563.48,84563.49,84563.48,84563.48,0.81668,84565.174,84571.413,84562.4005,84550.9826,42.435715412519976,8.170455070881872,8.98941088774146,-0.8189558168595887,23.76887710741866,84609.93825421484,84514.86274578517,11.90285714285814
2025-04-20 19:09:00,84563.49,84563.49,84563.48,84563.48,0.46481,84563.736,84569.983,84565.14050000001,84549.9796,49.764129127735856,7.403283323190408,8.67218537483125,-1.2689020516408416,20.130301930006244,84605.40110386001,84524.87989614,9.95714285714452
2025-04-20 19:10:00,84563.49,84570.68,84563.48,84570.67,2.08625,84563.736,84568.952,84568.181,84548.9024,43.98143372872506,7.29141618956055,8.39603153777711,-1.1046153482165604,15.371026992272606,84598.92305398454,84537.43894601545,9.160000000001414
2025-04-20 19:11:00,84570.67,84570.68,84570.67,84570.68,0.46041,84566.358,84569.019,84568.8445,84547.7568,41.64607284838883,7.12147565819032,8.141120361859754,-1.0196447036694334,15.166665074506144,84599.17783014901,84538.511169851,8.882142857143274
2025-04-20 19:12:00,84570.67,84570.68,84551.23,84551.23,3.8163,84563.908,84567.29,84569.78300000001,84546.45439999999,37.24416258287102,5.355607997902553,7.584017889068313,-2.228409891165761,13.257272056431553,84596.29754411288,84543.26845588714,9.667857142857558
2025-04-20 19:13:00,84551.24,84551.24,84540.24,84540.25,1.47266,84559.26199999999,84562.218,84570.172,84546.08099999999,33.68970013037283,3.03516344356467,6.674246999967585,-3.639083556402915,12.174740211637753,84594.52148042328,84545.82251957673,10.452857142857933
2025-04-20 19:14:00,84540.24,84540.25,84521.73,84521.73,1.31455,84550.91199999998,84557.324,84567.1255,84545.3374,27.276213852874378,-0.2948163462278899,5.28043433072849,-5.57525067695638,15.92964079305941,84598.98478158611,84535.26621841388,10.942142857144063
2025-04-20 19:15:00,84521.74,84550.8,84521.73,84550.79,2.67697,84546.936,84555.336,84566.46549999999,84545.1534,43.52687592617338,-0.5822385023639072,4.1078997641100115,-4.690138266473919,16.334691626470722,84599.13488325293,84533.79611674705,12.233571428572759
2025-04-20 19:16:00,84550.8,84559.23,84550.79,84559.22,0.93595,84544.644,84555.501,84565.3095,84544.9386,47.00772200772067,-0.1283129722578451,3.2606572168364405,-3.3889701890942856,15.966068724967677,84597.24163744994,84533.37736255006,11.463571428572843
2025-04-20 19:17:00,84559.22,84559.23,84559.22,84559.22,1.30467,84546.242,84555.07499999998,84563.959,84544.7238,38.05942083489877,0.22878894417954143,2.6542835623050607,-2.4254946181255193,15.228659520515766,84594.41631904103,84533.50168095897,9.860000000000582
2025-04-20 19:18:00,84559.22,84573.43,84559.22,84573.43,4.35061,84552.878,84556.06999999999,84563.7415,84544.7932,51.087813337535614,1.639523620091495,2.4513315738623476,-0.8118079537708525,15.050901389405508,84593.84330277881,84533.6396972212,9.424999999999793
2025-04-20 19:19:00,84573.42,84580.0,84573.42,84580.0,1.04898,84564.532,84557.722,84563.85250000001,84544.9938,53.49621524394936,3.250218609813601,2.6111089810525985,0.6391096287610023,15.16761775702562,84594.18773551406,84533.51726448596,9.894285714286005
2025-04-20 19:20:00,84579.99,84594.96,84579.99,84594.95,1.56683,84573.36399999999,84560.15,84564.551,84545.344,63.81578947368216,5.6677121931134025,3.2224296234647594,2.445282569648643,16.27885477844958,84597.10870955691,84531.9932904431,9.672142857144147
2025-04-20 19:21:00,84594.95,84594.96,84541.26,84541.26,12.76461,84569.772,84557.208,84563.1135,84544.5434,43.93095160056772,3.2142075966403354,3.220785218099875,-0.00657762145953944,17.023765153490878,84597.16103030699,84529.06596969302,13.084285714287294
2025-04-20 19:22:00,84541.27,84541.27,84536.32,84536.32,2.17579,84565.192,84555.717,84561.5035,84543.5342,42.77659574468323,0.8612429401837289,2.748876762516646,-1.887633822332917,17.981251083430273,84597.46600216687,84525.54099783314,13.437142857143565
2025-04-20 19:23:00,84536.32,84550.31,84536.32,84550.3,4.09899,84560.56599999999,84556.722,84559.47,84542.80459999999,46.737300722845276,0.1231510533252731,2.2237316206783713,-2.100580567353098,16.729620382849017,84592.9292407657,84526.0107592343,14.435714285713662
2025-04-20 19:24:00,84550.3,84569.47,84550.3,84569.46,0.89426,84558.458,84561.49500000001,84559.4095,84543.0936,49.71722365038749,1.0719035516085569,1.9933660068644086,-0.9214624552558517,16.68912450784585,84592.78774901568,84526.0312509843,15.290714285713745
2025-04-20 19:25:00,84569.46,84569.47,84559.47,84559.47,10.91811,84551.362,84562.363,84558.8495,84544.1382,47.49698566516496,1.0060896565119037,1.7959107367939078,-0.789821080282004,16.47796528687732,84591.80543057375,84525.89356942625,16.004285714285547
2025-04-20 19:26:00,84559.48,84559.48,84559.47,84559.48,1.02804,84555.00600000001,84562.389,84558.94499999999,84545.26699999999,52.01721355567518,0.9438583751034457,1.6255002644558154,-0.6816418893523697,16.47569416302558,84591.89638832604,84525.99361167394,14.615714285713953
2025-04-20 19:27:00,84559.48,84559.48,84559.47,84559.47,0.66975,84559.63600000001,84562.414,84558.7445,84546.0614,54.9658949979336,0.8835477315442404,1.4771097578735004,-0.59356202632926,16.44196629922573,84591.62843259845,84525.86056740156,13.83071428571358
2025-04-20 19:28:00,84559.47,84559.47,84531.32,84536.79,1.92201,84556.934,84558.75,84557.41,84546.40219999998,53.809186564143616,-0.9830038864165545,0.9850870290154895,-1.968090915432044,17.10706866039768,84591.6241373208,84523.1958626792,14.518571428570015
2025-04-20 19:29:00,84536.8,84545.98,84525.25,84545.97,4.62618,84552.236,84555.347,84556.5345,84546.97119999999,48.64454443194816,-1.7018918618996395,0.44769125083246375,-2.1495831127321035,17.227705440056923,84590.9899108801,84522.07908911988,13.922857142854939
2025-04-20 19:30:00,84545.97,84594.96,84545.97,84583.06,2.05661,84556.954,84554.15800000001,84557.15400000001,84548.63220000001,55.773515450934184,0.7130180360691156,0.5007566078797941,0.21226142818932148,17.96956058519319,84593.0931211704,84521.21487882962,16.81928571428372
2025-04-20 19:31:00,84583.06,84583.06,84566.96,84566.96,1.27604,84558.45,84556.728,84556.968,84550.213,51.738856937456376,1.3125854144163895,0.6631223691871132,0.6494630452292763,17.84097897489358,84592.64995794978,84521.28604205021,17.968571428569184
2025-04-20 19:32:00,84566.97,84579.74,84566.96,84579.74,0.50974,84562.504,84561.06999999999,84558.39349999999,84551.96540000002,51.42676253787647,2.7868608770659193,1.0878700707628743,1.698990806303045,18.485710583705036,84595.3649211674,84521.42207883258,17.866428571426827
2025-04-20 19:33:00,84579.73,84594.96,84579.73,84594.95,1.32117,84574.136,84565.535,84561.12849999999,84553.7854,53.25325325325298,5.123494235245744,1.8949949036594482,3.2284993315862955,19.668696770000853,84600.46589354,84521.79110645999,18.484285714284592
2025-04-20 19:34:00,84594.95,84594.96,84572.23,84572.57,3.90441,84579.456,84565.84599999999,84563.6705,84555.06300000001,45.282462057337035,5.110503342235461,2.538096591374651,2.57240675086081,17.47136884951282,84598.61323769901,84528.72776230097,19.03857142857097
2025-04-20 19:35:00,84572.58,84572.58,84566.96,84566.97,1.15702,84576.23800000001,84566.59599999999,84564.4795,84556.61480000001,56.79763100841053,4.595362291118363,2.9495497313233936,1.6458125597949693,17.21629531036325,84598.91209062072,84530.04690937928,15.604285714284092
2025-04-20 19:36:00,84566.97,84578.01,84566.96,84578.0,1.58594,84578.446,84568.448,84565.4185,84558.6794,60.67622950819589,5.019278991327155,3.363495583324146,1.6557834080030092,17.425212858448393,84600.2689257169,84530.5680742831,16.039999999997754
2025-04-20 19:37:00,84578.01,84578.01,84578.0,84578.0,0.99182,84578.098,84570.301,84566.3575,84560.744,57.642644299745925,5.294207699567778,3.7496380065728725,1.5445696929949055,17.57893646879707,84601.51537293759,84531.19962706241,15.041428571426618
2025-04-20 19:38:00,84578.0,84578.01,84572.57,84572.58,3.05855,84573.624,84573.88,84566.315,84562.70019999999,50.93145450202881,5.016910161022679,4.0030924374628345,1.0138177235598445,17.561956888182433,84601.43891377636,84531.19108622364,14.060714285711583
2025-04-20 19:39:00,84572.57,84576.96,84572.57,84576.96,0.92452,84574.50200000001,84576.979,84566.163,84564.0658,55.4024834743953,5.091883198780124,4.220850589726292,0.8710326090538318,17.450077642869758,84601.06315528574,84531.26284471426,13.659999999997256
2025-04-20 19:40:00,84576.96,84600.0,84576.95,84586.04,3.57384,84578.316,84577.277,84565.7175,84565.5894,57.76880776880831,5.816926083658473,4.540065688512729,1.2768603951457438,16.777229775862665,84599.27195955173,84532.16304044827,15.305714285712124
2025-04-20 19:41:00,84586.03,84586.04,84568.07,84568.07,11.77003,84576.32999999999,84577.388,84567.058,84565.8026,52.27633668607925,4.885185596489464,4.609089670108076,0.27609592638138825,15.760476023272734,84598.57895204655,84535.53704795346,16.588571428568684
2025-04-20 19:42:00,84568.08,84568.08,84566.96,84566.96,0.69545,84574.122,84576.11000000002,84568.59,84566.4926,59.01511982311013,4.010970849034493,4.4894659058933595,-0.4784950568588666,14.006960610168745,84596.60392122033,84540.57607877966,14.657857142854482
2025-04-20 19:43:00,84566.96,84573.42,84566.96,84573.41,0.87482,84574.28800000002,84573.956,84569.74549999999,84567.3114,58.335358444717826,3.7948656098742504,4.3505458466895375,-0.5556802368152871,13.356860370513717,84596.45922074102,84543.03177925896,13.638571428568477
2025-04-20 19:44:00,84573.41,84573.42,84566.96,84566.96,1.3561,84572.288,84573.395,84569.62049999999,84566.99740000001,43.990743505524975,3.0677761420520255,4.093991905762035,-1.0262157637100096,13.371363076970946,84596.36322615393,84542.87777384605,10.600714285710378
2025-04-20 19:45:00,84566.96,84592.33,84566.96,84592.33,1.90001,84573.546,84575.93100000001,84571.2635,84567.5642,58.856384835580464,4.48697640352475,4.172588805314578,0.31438759821017204,14.05959762138269,84599.38269524276,84543.14430475724,11.262857142853525
2025-04-20 19:46:00,84592.34,84597.31,84592.33,84597.3,0.79566,84579.392,84577.861,84573.1545,84567.8634,56.48353271304222,5.944219042532495,4.5269148527581615,1.4173041897743337,14.909029867615992,84602.97255973524,84543.33644026477,10.70571428571046
2025-04-20 19:47:00,84597.3,84597.31,84597.3,84597.31,0.37807,84585.462,84579.792,84575.04650000001,84568.085,50.981533854600485,7.018990693701198,5.025330020946769,1.9936606727544293,15.471422926978187,84605.98934585397,84544.10365414605,9.618571428566481
2025-04-20 19:48:00,84597.31,84607.3,84597.3,84607.3,2.18326,84592.24000000002,84583.264,84578.572,84568.67540000001,66.10405267550993,8.577982834132854,5.735860583583986,2.8421222505488677,14.283002569139814,84607.13800513827,84550.00599486173,8.709285714280018
2025-04-20 19:49:00,84607.29,84637.66,84607.29,84637.66,4.3104,84606.38,84589.334,84583.15650000001,84569.87299999999,76.65736480881654,12.123540974542266,7.0133966617756425,5.110144312766623,17.598187138280714,84618.35287427658,84547.96012572345,10.477142857138201
2025-04-20 19:50:00,84637.65,84650.0,84632.4,84650.0,4.48707,84617.914,84595.73000000001,84586.5035,84571.2534,76.8857356236067,15.747627369739348,8.760242803368385,6.987384566370963,23.088187479415204,84632.67987495883,84540.32712504118,10.944999999996591
2025-04-20 19:51:00,84649.99,84650.0,84642.82,84642.83,3.56607,84627.02,84603.206,84590.29699999999,84572.70980000001,72.9779542071378,17.835585344670108,10.575311311628731,7.260274033041377,25.78365147643,84641.86430295285,84538.72969704714,11.457142857139322
2025-04-20 19:52:00,84642.82,84651.68,84642.82,84651.68,1.35989,84637.894,84611.678,84593.894,84574.373,77.37024221453812,19.974178227072116,12.455084694717408,7.519093532354708,29.045147475675492,84651.98429495135,84535.80370504865,11.701428571424913
2025-04-20 19:53:00,84651.68,84660.38,84651.67,84660.37,2.20885,84648.508,84620.374,84597.16500000001,84575.761,78.02567031785992,22.115307371670497,14.387129230108027,7.72817814156247,32.63251999710908,84662.43003999423,84531.89996000579,12.00999999999684
2025-04-20 19:54:00,84660.37,84664.09,84653.79,84653.79,3.10597,84651.734,84629.057,84601.226,84577.4234,73.15289453899753,23.015903626015643,16.11288410928955,6.9030195167260935,34.4157155396188,84670.05743107923,84532.39456892076,11.099285714282555
2025-04-20 19:55:00,84653.79,84653.8,84640.19,84640.19,1.36255,84649.772,84633.843,84604.887,84578.8138,75.40510074679757,22.374309197082766,17.365169126848194,5.009140070234572,34.47428437948026,84673.83556875896,84535.93843124104,10.78785714285498
2025-04-20 19:56:00,84640.19,84640.2,84640.19,84640.2,0.69816,84649.246,84638.133,84607.997,84580.4664,76.00113604090018,21.617455337414867,18.21562636896153,3.401828968453337,34.72577124765714,84677.44854249532,84538.54545750469,10.708571428569226
2025-04-20 19:57:00,84640.2,84651.62,84640.19,84651.61,0.90375,84649.23199999999,84643.563,84611.6775,84582.229,76.8175582990436,21.688325329552754,18.910166161079776,2.7781591684729783,35.27564893001593,84682.22879786004,84541.12620213997,11.063571428569308
2025-04-20 19:58:00,84651.62,84651.62,84651.61,84651.62,0.7742,84647.48199999999,84647.995,84615.6295,84583.9918,80.3745694603926,21.497487570348312,19.427630442933484,2.069857127414828,35.09196898777538,84685.81343797555,84545.44556202444,10.60285714285523
2025-04-20 19:59:00,84651.61,84651.62,84651.61,84651.61,0.60531,84647.046,84649.39,84619.362,84585.75440000002,76.00000000000612,21.10218747331237,19.762541849009263,1.339645624303106,34.73062844115636,84688.8232568823,84549.90074311769,8.791428571426618
2025-04-20 20:00:00,84651.61,84651.62,84616.73,84616.73,3.11863,84642.354,84646.063,84620.8965,84586.6756,56.7507469946482,17.769548508702428,19.363943180947896,-1.5943946722454676,33.84764037602844,84688.59178075206,84553.20121924795,10.927857142855439
2025-04-20 20:01:00,84616.74,84632.53,84616.73,84632.52,2.46975,84640.818,84645.03199999999,84624.11899999999,84587.9124,61.02448493957327,16.215605747158406,18.73427569419,-2.5186699470315936,31.543094119964287,84687.20518823992,84561.03281176006,12.055714285713163
2025-04-20 20:02:00,84632.53,84649.15,84632.52,84648.75,5.87279,84640.246,84644.739,84628.2085,84589.86280000002,62.490206713675185,16.10803685139399,18.2090279256308,-2.100991074236809,28.936794662692087,84686.08208932538,84570.3349106746,12.529285714283885
2025-04-20 20:03:00,84648.75,84706.15,84648.75,84706.15,8.52722,84651.152,84649.31700000001,84634.8455,84593.1808,67.74628180546215,20.419109233902418,18.651044187285123,1.768065046617295,30.86509701557784,84696.57569403115,84573.11530596884,14.459999999997049
2025-04-20 20:04:00,84706.15,84747.72,84706.14,84747.72,7.25077,84670.374,84658.70999999999,84643.88350000001,84597.70060000001,71.98919891989398,26.880159000997082,20.296867150027516,6.583291850969566,35.981671373720395,84715.84684274746,84571.92015725256,16.1728571428539
2025-04-20 20:05:00,84747.72,84960.0,84736.61,84937.81,65.54454,84734.59,84688.472,84661.1575,84605.44099999999,86.40649684044357,46.79978307492274,25.597450335006563,21.20233273991618,73.40089463908545,84807.95928927817,84514.35571072184,31.616428571425786
2025-04-20 20:06:00,84937.81,84937.81,84860.65,84901.42,13.73995,84788.37,84714.594,84676.3635,84612.285,78.86099939906758,58.970089308626484,32.27197812973055,26.698111178895935,89.26305749181499,84854.88961498364,84497.83738501638,36.49499999999846
2025-04-20 20:07:00,84901.43,84925.24,84879.65,84918.55,16.04071,84842.33,84741.288,84692.42549999998,84619.4716,79.26547268193298,69.19970143692626,39.6575227911697,29.542178645756564,102.24713694701954,84896.91977389403,84487.93122610594,39.12928571428451
2025-04-20 20:08:00,84918.54,84918.55,84906.71,84908.36,3.46954,84882.772,84766.962,84707.4785,84626.1702,78.62202334105503,75.61287673473998,46.848593579883755,28.76428315485623,110.8542344522263,84929.18696890445,84485.77003109554,39.23928571428405
2025-04-20 20:09:00,84908.36,84918.48,84882.21,84918.48,3.01608,84916.924,84793.649,84721.5195,84632.93980000001,81.53570700088346,80.58305251810816,53.59548536752864,26.987567150579522,119.02865224814119,84959.57680449628,84483.46219550371,40.85785714285469
2025-04-20 20:10:00,84918.48,84918.49,84882.78,84900.01,31.56443,84909.364,84821.977,84734.01999999999,84639.041,78.25926167634671,82.08534918578516,59.293458131179946,22.791891054605216,124.14065680541259,84982.30131361082,84485.73868638916,43.40785714285552
2025-04-20 20:11:00,84900.01,84915.38,84890.05,84890.06,9.78697,84907.092,84847.731,84746.3815,84646.01699999999,76.01859328284914,81.53318447599304,63.741403400142566,17.791781075850473,126.86169066823176,85000.10488133646,84492.65811866354,44.400714285713285
2025-04-20 20:12:00,84890.06,84890.06,84857.95,84885.32,4.56741,84900.446,84871.388,84758.0635,84652.99700000002,75.23976153447552,79.79330403983477,66.95178352808101,12.841520511753757,128.42979503976366,85014.92309007954,84501.20390992047,46.69357142857085
2025-04-20 20:13:00,84885.32,84885.33,84867.08,84876.16,2.67871,84894.00600000001,84888.389,84768.853,84659.5142,73.78153396454243,76.79011219908716,68.91944926228224,7.870662936804919,128.8541668526353,85026.56133370528,84511.14466629473,47.99642857142836
2025-04-20 20:14:00,84876.17,84967.08,84876.16,84943.4,8.46281,84898.99,84907.95700000001,84783.3335,84666.993,82.37754474993626,78.92595776886446,70.92075096359869,8.005206805265772,131.48904169386213,85046.31158338772,84520.35541661226,51.99857142857114
2025-04-20 20:15:00,84943.4,84943.4,84907.82,84907.82,2.91363,84900.552,84904.958,84796.715,84673.96,76.25605615534477,76.86160933757492,72.10892263839393,4.752686699180984,129.7616296119032,85056.2382592238,84537.1917407762,53.41142857142716
2025-04-20 20:16:00,84907.82,84907.83,84884.55,84907.81,3.67514,84904.102,84905.597,84810.09550000001,84680.9266,75.49602393512404,74.36752883627196,72.56064387796954,1.806884958302419,126.53019778247162,85063.15589556495,84557.03510443507,53.88642857142778
2025-04-20 20:17:00,84907.82,84907.82,84892.45,84892.45,0.89933,84905.528,84902.987,84822.1375,84687.58619999999,69.98927038626704,70.3406848100567,72.11665206438697,-1.7759672543302685,122.03371896990325,85066.20493793981,84578.07006206019,50.884285714286044
2025-04-20 20:18:00,84892.46,84927.0,84892.45,84926.99,1.96848,84915.69399999999,84904.85,84835.90599999999,84695.3902,69.52959888445969,69.13947442131757,71.52121653577309,-2.3817421144555198,117.2219531828964,85070.34990636578,84601.4620936342,50.38214285714327
2025-04-20 20:19:00,84926.99,85198.0,84926.99,85188.45,125.08262,84964.704,84931.847,84862.74799999999,84708.23980000001,73.6301240713512,88.26764890966297,74.87050301055108,13.39714589911189,133.1779847645444,85129.10396952908,84596.3920304709,53.78357142857151
2025-04-20 20:20:00,85188.46,85190.78,85082.97,85088.51,23.73311,85000.84199999999,84950.697,84886.337,84718.3488,65.75123339338946,94.27578961808467,78.7515603320578,15.524229286026866,129.02589352398195,85144.38878704797,84628.28521295203,55.97285714285681
2025-04-20 20:21:00,85088.52,85156.52,85088.52,85100.38,8.82023,85039.356,84971.72899999999,84909.73000000001,84729.0172,65.44518628000652,98.85554898087867,82.77235806182199,16.083190919056676,122.85049325655297,85155.43098651312,84664.0290134869,57.57428571428526
2025-04-20 20:22:00,85100.37,85179.25,85087.45,85171.51,16.37135,85095.16799999999,85000.348,84935.868,84740.8526,70.25570762196554,106.99130860721925,87.61614817090145,19.3751604363178,119.97958977629287,85175.8271795526,84695.90882044741,63.285714285714285
2025-04-20 20:23:00,85171.52,85226.06,85171.51,85171.51,38.22996,85144.072,85029.883,84959.13600000001,84752.3838,69.78497145984875,112.14620508249209,92.52215955321958,19.624045529272507,118.19603107048113,85195.52806214098,84722.74393785905,64.59142857142953
2025-04-20 20:24:00,85171.51,85171.52,85122.0,85122.0,9.46106,85130.78199999999,85047.74299999999,84977.85,84763.37240000001,66.55431102626535,110.95740653651592,96.20920894987886,14.748197586637062,112.45102208141861,85202.75204416284,84752.94795583717,65.57785714285794
2025-04-20 20:25:00,85122.0,85122.01,85071.15,85082.88,17.79441,85129.656,85065.249,84985.1035,84773.69059999999,63.77955006717649,105.64085603428248,98.09553836675958,7.545317667522895,114.39434312273278,85213.89218624546,84756.31481375454,67.40142857142928
2025-04-20 20:26:00,85082.87,85101.88,85063.01,85093.36,6.92501,85128.25200000001,85083.80399999999,84994.7005,84783.9978,64.7462432662319,101.10759446091834,98.69794958559135,2.4096448753269897,115.05370427289989,85224.8079085458,84764.59309145421,67.88428571428709
2025-04-20 20:27:00,85093.36,85141.15,85089.24,85117.41,11.84315,85117.432,85106.3,85004.6435,84794.786,66.74672701273147,98.32218901783926,98.62279747204093,-0.30060845420166515,116.70728120334725,85238.0580624067,84771.22893759332,70.28857142857201
2025-04-20 20:28:00,85117.41,85126.57,85117.41,85119.04,4.30934,85106.938,85125.505,85015.1775,84805.71519999999,63.414187083766514,95.14943900953222,97.92812577953919,-2.7786867700069706,117.06676996077793,85249.31103992157,84781.04396007844,64.44857142857238
2025-04-20 20:29:00,85119.04,85119.05,85119.04,85119.04,0.63344,85106.34599999999,85118.564,85025.20550000001,84816.55679999999,67.05863350024146,91.57934211973043,96.65836904757744,-5.079026927847011,116.93762184943044,85259.08074369887,84791.33025630115,61.907857142859676
2025-04-20 20:30:00,85119.05,85179.25,85104.91,85104.92,25.66357,85110.754,85120.205,85035.451,84826.9344,65.56434674120811,86.6122366690688,94.64914257187571,-8.036905902806907,114.33902118779426,85264.12904237559,84806.77295762442,65.55500000000237
2025-04-20 20:31:00,85104.92,85110.32,85068.0,85068.0,5.96537,85105.682,85116.967,85044.348,84836.93299999999,63.405470623273025,78.78841061321145,91.47699618014286,-12.688585566931408,109.23961733096725,85262.82723466193,84825.86876533806,67.48000000000216
2025-04-20 20:32:00,85068.01,85069.06,85050.0,85060.21,10.73519,85094.242,85105.837,85053.0925,84846.79800000001,60.60635011623909,71.13933423766866,87.40946379164802,-16.27012955397936,102.64013746374134,85258.37277492748,84847.81222507251,66.37357142857321
2025-04-20 20:33:00,85060.21,85061.94,85046.41,85053.43,6.48592,85081.12,85094.02900000001,85061.95599999999,84856.3984,31.91728719129874,63.794908766954904,82.6865527867094,-18.891644019754494,93.83320315105955,85249.6224063021,84874.28959369787,48.12500000000208
2025-04-20 20:34:00,85053.43,85059.01,85035.29,85035.29,6.37721,85064.37,85085.358,85066.5505,84865.765,40.87260753241322,55.86665623271256,77.32257347591003,-21.455917243197476,89.88943268883469,85246.32936537766,84886.77163462233,42.11857142857376
2025-04-20 20:35:00,85035.29,85073.69,85035.29,85069.52,2.91208,85057.29,85084.022,85074.6355,84875.30879999998,45.08442179037869,51.749003606368206,72.20785950200167,-20.458855895633462,81.76609575120347,85238.16769150241,84911.1033084976,40.003571428573714
2025-04-20 20:36:00,85069.52,85083.1,85058.67,85083.09,2.9936,85060.30799999999,85082.995,85083.3995,84885.02459999999,32.75337442459147,49.01569737655518,67.56942707691238,-18.553729700357195,71.72049955565133,85226.8404991113,84939.9585008887,35.19142857143119
2025-04-20 20:37:00,85083.09,85083.1,85064.42,85064.42,3.47922,85061.15,85077.696,85091.99799999999,84894.3668,30.52979891640227,44.82628996143467,63.02079965381684,-18.19450969238217,56.26656336205925,85204.5311267241,84979.46487327588,32.62928571428866
2025-04-20 20:38:00,85064.42,85064.43,85039.38,85039.38,2.93639,85058.34,85069.73,85097.61750000001,84903.00839999999,33.511614911790076,39.03565691583208,58.223771106219885,-19.188114190387807,42.95777311812994,85183.53304623626,85011.70195376375,30.8814285714304
2025-04-20 20:39:00,85039.39,85071.47,85039.39,85043.58,10.3318,85059.998,85062.184,85090.374,84911.1268,40.88674519988721,34.3890280975902,53.45682250449395,-19.06779440690375,38.85342067099786,85168.08084134199,85012.667158658,29.540714285715826
2025-04-20 20:40:00,85043.59,85230.0,85033.87,85217.96,42.14952,85089.68600000002,85073.488,85096.8465,84922.48599999999,66.41547217538064,44.267264458248974,51.61891089524496,-7.351646436995985,48.1876952158449,85193.22189043168,85000.47110956832,40.773571428572595
2025-04-20 20:41:00,85217.96,85217.97,85160.13,85160.14,5.3257,85105.09599999999,85082.702,85099.8345,84932.83219999999,55.169493575939,46.88973152762628,50.673075021721225,-3.783343494094943,50.22792475263355,85200.29034950526,84999.37865049473,41.19714285714456
2025-04-20 20:42:00,85160.13,85164.29,85140.57,85140.57,3.38915,85120.326,85090.738,85098.2875,84942.61,52.49634765670449,46.84887545344827,49.908235108066634,-3.059359654618362,48.34534950373533,85194.97819900747,85001.59680099254,42.237142857143354
2025-04-20 20:43:00,85140.58,85162.5,85140.57,85162.49,2.11004,85144.948,85101.644,85097.8365,84952.6524,54.79421825002893,48.03157937877404,49.53290396220812,-1.5013245834340765,47.66359199426386,85193.16368398853,85002.50931601148,43.802857142856475
2025-04-20 20:44:00,85162.49,85181.01,85144.44,85163.5,8.58716,85168.932,85114.465,85099.9115,84962.8466,56.65621307153924,48.49140063789673,49.324603297345845,-0.833202659449114,49.6335254027345,85199.17855080547,85000.64444919453,41.104999999999045
2025-04-20 20:45:00,85163.5,85223.72,85163.5,85223.72,3.57436,85170.084,85129.88500000001,85106.9535,84974.5172,66.80407476151447,53.1029255487374,50.08026774762416,3.0226578011132403,56.5931590781108,85220.13981815623,84993.76718184378,42.38357142857006
2025-04-20 20:46:00,85223.72,85225.84,85193.83,85225.83,6.84093,85183.22200000001,85144.15900000001,85113.57699999999,84986.2298,68.09421841541692,56.27910118487489,51.32003443507431,4.959066749800577,62.37507574071831,85238.32715148143,84988.82684851855,43.30857142856985
2025-04-20 20:47:00,85225.83,85250.0,85222.0,85226.77,20.32723,85200.46200000001,85160.394,85119.045,84997.73300000001,69.18241777699238,58.20118635639665,52.69626481933878,5.504921537057868,67.3257338301886,85253.69646766038,84984.39353233961,44.199285714284215
2025-04-20 20:48:00,85226.76,85226.76,85132.07,85140.08,4.57018,85195.98000000001,85170.464,85120.097,85007.5022,60.068797201991764,52.128390563622816,52.58268996819559,-0.4542994045727724,67.48983213855766,85255.0766642771,84985.11733572288,49.269285714283924
2025-04-20 20:49:00,85140.07,85155.52,85100.0,85100.0,8.82802,85183.28,85176.106,85119.14499999999,85016.47,52.896127095131,43.57918143182178,50.781988260920826,-7.202806829099046,67.63964793385348,85254.42429586769,84983.86570413229,50.492142857140735
2025-04-20 20:50:00,85100.0,85121.71,85100.0,85121.7,4.75303,85162.876,85166.48000000001,85119.984,85026.5694,53.61280059885854,38.115508392002084,48.24869228713708,-10.133183895134998,67.55793477091784,85255.09986954184,84984.86813045816,50.29785714285494
2025-04-20 20:51:00,85121.71,85139.94,85121.7,85128.21,3.11527,85143.352,85163.287,85122.9945,85036.4832,56.107930063770645,33.919804347795434,45.38291469926875,-11.463110351473318,66.45199497017344,85255.89848994034,84990.09051005966,50.266428571426204
2025-04-20 20:52:00,85128.21,85140.58,85128.2,85134.49,4.42618,85124.896,85162.679,85126.7085,85046.198,59.44619907434988,30.74699001859699,42.4557297631344,-11.70873974453741,64.81384770609381,85256.33619541218,84997.08080458781,49.36142857142737
2025-04-20 20:53:00,85134.49,85134.5,85076.17,85096.66,4.42028,85116.21200000001,85156.096,85128.87000000001,85054.0082,54.94171973336318,24.89299599979131,38.94318301046579,-14.050187010674478,62.93505189352124,85254.74010378706,85002.99989621296,51.235714285713456
2025-04-20 20:54:00,85096.66,85096.67,85072.3,85080.56,4.03841,85112.324,85147.802,85131.13350000001,85060.665,31.862822746712624,18.73852209901088,34.90225082817481,-16.163728729163928,60.14446005683033,85251.42242011367,85010.84457988635,38.96714285714136
2025-04-20 20:55:00,85080.57,85096.93,85080.56,85096.92,1.94449,85107.368,85135.122,85132.5035,85063.84719999999,40.62907624807306,15.008167651394615,30.92343419281877,-15.915266541424156,58.96768411822289,85250.43886823645,85014.56813176356,36.00499999999842
2025-04-20 20:56:00,85096.92,85096.93,85061.01,85061.01,2.7742,85093.928,85118.64,85131.3995,85067.039,38.7519086127908,9.049876643708558,26.54872268299673,-17.49884603928817,60.13660671427237,85251.67271342855,85011.12628657145,36.87642857142782
2025-04-20 20:57:00,85061.01,85061.02,85050.33,85050.97,17.15453,85077.224,85101.06,85130.727,85069.6874,33.685411668324704,3.4776557500154013,21.934509296400464,-18.456853546385062,60.99414285944759,85252.71528571889,85008.7387142811,36.07357142857135
2025-04-20 20:58:00,85050.97,85050.98,85045.05,85048.41,3.4818,85067.574,85091.89300000001,85131.17850000001,85072.4884,33.23915766172617,-1.131892309145769,17.321228975291216,-18.453121284436985,60.31197875041846,85251.80245750085,85010.55454249917,33.884999999999955
2025-04-20 20:59:00,85048.42,85127.58,85048.41,85127.58,5.17593,85076.978,85094.651,85135.3785,85076.67039999999,36.7312575908143,1.585093026937102,14.174001785620394,-12.588908758683292,56.70784445649753,85248.794188913,85021.96281108701,35.23857142857118
2025-04-20 21:00:00,85127.58,85244.02,85127.57,85138.06,18.71667,85085.20599999999,85096.28700000001,85131.38350000001,85081.4314,38.15998920814758,4.531732899631606,12.245548008422638,-7.713815108791032,53.29564939044358,85237.9747987809,85024.79220121913,41.26999999999992
2025-04-20 21:01:00,85138.07,85151.08,85138.06,85151.08,3.20692,85103.22,85098.574,85130.93049999999,85086.65179999999,40.111828181746894,7.827342681368464,11.361906943011803,-3.5345642616433395,53.07641476162868,85237.08332952324,85024.77767047673,40.20000000000021
2025-04-20 21:02:00,85151.08,85151.08,85121.98,85121.98,3.07648,85117.42199999999,85097.323,85130.001,85091.385,47.21658362551439,7.998805129391258,10.689286580287694,-2.6904814508964368,53.06149479117054,85236.12398958234,85023.87801041767,35.514285714286544
2025-04-20 21:03:00,85121.98,85121.99,85054.01,85065.03,12.26639,85120.746,85094.16,85125.128,85095.1624,44.88757638665533,3.4989673877571477,9.251222741781586,-5.752255354024438,54.37960893950835,85233.88721787902,85016.36878212098,36.404285714287006
2025-04-20 21:04:00,85065.02,85065.03,85048.41,85050.1,4.27007,85105.25,85091.114,85119.458,85097.2964,39.32108340293669,-1.257417935601552,7.149494606304959,-8.406912541906511,56.054253747085106,85231.56650749416,85007.34949250583,36.040714285714785
2025-04-20 21:05:00,85050.1,85064.37,85045.52,85059.75,5.43611,85089.588,85087.397,85111.2595,85100.335,39.884153909804304,-4.199800534406677,4.879635578162632,-9.079436112569308,51.83459547571499,85214.92869095143,85007.59030904857,36.084285714285215
2025-04-20 21:06:00,85059.76,85059.76,85059.75,85059.75,0.90043,85071.322,85087.271,85102.95550000001,85103.3738,38.74736525142921,-6.45722507154278,2.6122634482215497,-9.06948851976433,45.42048070052346,85193.79646140106,85012.11453859897,35.20071428571308
2025-04-20 21:07:00,85059.75,85059.76,84982.24,85022.41,11.45852,85051.40800000001,85084.41500000001,85092.7375,85105.97300000001,38.80461988480397,-11.130965377597022,-0.13638231694216454,-10.994583060654858,38.57104037322775,85169.87958074646,85015.59541925354,36.571428571426495
2025-04-20 21:08:00,85022.4,85022.41,84973.86,84975.09,13.33292,85033.42,85077.083,85084.488,85106.935,35.46564506793749,-18.440693932177965,-3.7972446399893247,-14.64344929218864,45.01772452032692,85174.52344904066,84994.45255095934,38.29857142856989
2025-04-20 21:09:00,84975.08,84985.07,84975.08,84985.06,2.90945,85020.412,85062.831,85078.74100000001,85102.86720000001,34.30871956009365,-23.16221124494041,-7.6702379609795415,-15.491973283960867,49.99476802027655,85178.73053604056,84978.75146395946,37.84285714285631
2025-04-20 21:10:00,84985.06,84985.07,84985.06,84985.06,1.0794,85005.474,85047.53099999999,85071.90900000001,85100.7982,38.15243502948229,-26.597448897446156,-11.455680148272865,-15.141768749173291,53.05765947902416,85178.02431895807,84965.79368104196,35.2778571428571
2025-04-20 21:11:00,84985.07,84985.07,84964.68,84964.68,7.19161,84986.45999999999,85028.891,85063.73250000001,85098.0842,36.9601354006091,-30.611524563690182,-15.28684903135633,-15.324675532333853,56.418708241542376,85176.5699164831,84950.89508351692,35.970714285715076
2025-04-20 21:12:00,84964.69,84976.86,84964.68,84976.86,1.40186,84977.35,85014.379,85055.851,85094.19120000002,39.49308349731243,-32.435982426817645,-18.716675710448595,-13.71930671636905,57.020858952546526,85169.8927179051,84941.8092820949,36.41714285714469
2025-04-20 21:13:00,84976.85,84977.76,84976.85,84977.75,2.51205,84977.88200000001,85005.651,85049.9055,85090.31599999999,21.429388657946276,-33.42476300417911,-21.6582931691947,-11.766469834984413,58.715908842530794,85167.33731768506,84932.47368231493,30.827142857144022
2025-04-20 21:14:00,84977.76,84979.69,84969.55,84969.55,6.75183,84974.78,84997.59599999999,85044.355,85087.26699999999,17.585503789483738,-34.472670715738786,-24.221168678503517,-10.25150203723527,60.87292548188495,85166.10085096376,84922.60914903623,23.23357142857276
2025-04-20 21:15:00,84969.56,84975.14,84938.08,84975.14,8.08603,84972.796,84989.135,85038.266,85085.1122,15.160396039603498,-34.45490415680979,-26.267915774164774,-8.186988382645016,61.42640725529919,85161.1188145106,84915.41318548941,24.950714285715158
2025-04-20 21:16:00,84975.13,85012.99,84975.13,84996.64,4.6437,84979.188,84982.824,85035.0475,85083.1778,24.40996325030636,-32.333236292615766,-27.480979877854974,-4.852256414760792,61.856849236766706,85158.76119847353,84911.33380152647,25.57642857142907
2025-04-20 21:17:00,84996.63,85033.73,84996.63,85026.28,2.88963,84989.072,84983.211,85033.813,85081.35519999999,41.09563858633195,-27.93804652673134,-27.57239320763025,-0.3656533191010922,61.76866408645041,85157.35032817289,84910.2756718271,23.37071428571341
2025-04-20 21:18:00,85026.28,85037.74,85003.01,85003.01,3.07388,84994.124,84986.003,85031.543,85079.03459999998,39.57863054928308,-26.032435781075037,-27.26440172231921,1.231965941244173,62.03763026006819,85155.61826052015,84907.46773947986,24.66428571428592
2025-04-20 21:19:00,85003.02,85003.02,84992.26,85001.22,1.1221,85000.458,84987.61899999999,85025.225,85076.67820000001,36.5799972485906,-24.385561997100012,-26.688633777275374,2.3030717801753617,58.0484009831255,85141.32180196626,84909.12819803375,24.08642857143007
2025-04-20 21:20:00,85001.21,85001.22,85001.21,85001.22,1.74657,85005.674,84989.235,85018.383,85074.6042,36.5799972485906,-22.817378126492258,-25.914382647118753,3.097004520626495,51.77428939108649,85121.93157878217,84914.83442121783,24.08642857143007
2025-04-20 21:21:00,85001.22,85001.22,85001.21,85001.21,0.47544,85006.588,84992.888,85010.8895,85073.2684,44.13522186566436,-21.329514659475535,-24.99740904959011,3.6678943901145757,41.3549023835461,85093.59930476709,84928.17969523292,18.55000000000187
2025-04-20 21:22:00,85001.22,85001.22,84966.5,84966.5,1.94555,84994.632,84991.852,85003.11549999999,85071.3942,47.44542913222023,-22.689627160696546,-24.535852671811398,1.8462255111148522,33.1781142763122,85069.47172855261,84936.75927144736,17.562142857144604
2025-04-20 21:23:00,84966.5,84966.51,84956.55,84956.55,0.7673,84985.34000000001,84989.73199999999,84997.6915,85069.4566,41.52043304979042,-24.29040331224678,-24.486762799898475,0.1963594876516943,31.339820836803703,85060.3711416736,84935.0118583264,17.56000000000079
2025-04-20 21:24:00,84956.56,84956.56,84913.04,84913.04,13.86868,84967.704,84984.081,84990.8385,85067.0116,32.98364993856897,-28.73864213968045,-25.337138667854873,-3.4015034718255777,34.137073866683394,85059.11264773336,84922.56435226664,20.66785714285756
2025-04-20 21:25:00,84913.04,84990.57,84913.04,84990.57,3.26432,84965.57400000001,84985.624,84987.37950000001,85065.4326,54.81638575734126,-25.71149430202786,-25.41200979468947,-0.29948450733838783,30.046840688046103,85047.4731813761,84927.28581862392,24.74928571428609
2025-04-20 21:26:00,84990.57,85021.36,84990.56,85021.35,2.38693,84969.602,84988.095,84985.4595,85064.1978,57.74089153356364,-20.59140418077004,-24.447888671905588,3.8564844911355465,26.15361268320297,85037.7667253664,84933.1522746336,26.079285714285756
2025-04-20 21:27:00,85021.35,85021.36,85021.35,85021.35,0.37519,84980.57200000001,84987.602,84985.40650000001,85063.3364,57.6096062552367,-16.345277684857138,-22.8273664744959,6.4820887896387624,26.075750008162725,85037.55800001633,84933.25499998369,26.01500000000046
2025-04-20 21:28:00,85021.35,85021.36,85012.86,85012.86,4.58201,84991.834,84988.587,84987.295,85062.806,57.55134776998899,-13.509534388227621,-20.963800057242246,7.4542656690146245,26.65065011187112,85040.59630022374,84933.99369977626,25.897857142857642
2025-04-20 21:29:00,85012.86,85012.86,84998.38,84998.39,1.57476,85008.90400000001,84988.304,84987.9615,85061.90220000001,53.932014205986505,-12.288145373619045,-19.22866912051761,6.940523746898563,26.758279811891704,85041.47805962378,84934.44494037623,24.285000000000373
2025-04-20 21:30:00,84998.39,85003.38,84998.38,85003.38,2.02819,85011.466,84988.52,84988.87749999999,85057.6106,51.20727950132632,-10.793118135698023,-17.54155892355369,6.748440787855667,26.966485585045422,85042.81047117007,84934.9445288299,21.937857142857474
2025-04-20 21:31:00,85003.38,85016.24,85003.37,85016.24,3.45624,85010.444,84990.023,84991.4555,85054.7326,48.08659856685614,-8.472933056007605,-15.727833750044475,7.25490069403687,26.996004842259847,85045.44750968451,84937.46349031548,20.20714285714452
2025-04-20 21:32:00,85016.23,85037.74,85016.23,85037.73,1.90296,85013.72,84997.146,84994.49900000001,85052.6758,56.66206155499251,-4.844264596918947,-13.55111991941937,8.706855322500424,28.64477922166052,85051.78855844334,84937.20944155668,19.262857142858724
2025-04-20 21:33:00,85037.74,85076.92,85037.73,85076.92,1.42371,85026.532,85009.183,84999.4575,85050.9644,62.702194778171474,1.180182367868838,-10.60485946196173,11.785041829830568,33.725596987899294,85066.9086939758,84932.00630602421,21.29357142857251
2025-04-20 21:34:00,85076.92,85113.43,85076.91,85113.43,2.94493,85049.54,85029.222,85006.6515,85049.963,66.77329666058554,8.799219934357097,-6.724043582697965,15.523263517055064,41.46723591348196,85089.58597182696,84923.71702817305,23.90142857142928
2025-04-20 21:35:00,85113.43,85113.43,85074.01,85079.78,6.16961,85064.81999999999,85038.14300000001,85011.8835,85047.0842,60.671501915082764,11.983944866122329,-2.9824458929339066,14.966390759056235,43.81686038856275,85099.51722077712,84924.24977922287,26.716428571429528
2025-04-20 21:36:00,85079.79,85176.59,85079.79,85176.59,5.09644,85096.88999999998,85053.66699999999,85020.88100000001,85046.09939999999,74.41601004113978,22.065265597659163,2.027096405184708,20.038169192474456,57.01116906135975,85134.90333812273,84906.85866187728,31.15142857142928
2025-04-20 21:37:00,85176.58,85200.0,85074.31,85094.67,11.00944,85108.278,85060.999,85024.3005,85043.4574,63.751493428912,23.177351463134983,6.257147416774764,16.92020404636022,59.3548660144159,85143.01023202883,84905.59076797117,39.4178571428586
2025-04-20 21:38:00,85094.67,85094.67,85094.66,85094.66,1.04971,85111.82599999999,85069.179,85028.883,85042.549,69.79725310660683,23.78371672569483,9.762461278558778,14.021255447136053,61.135823763375335,85151.15464752675,84906.61135247325,36.31000000000079
2025-04-20 21:39:00,85094.67,85121.88,85094.66,85121.88,2.45513,85113.51599999999,85081.528,85034.916,85042.9866,66.07654447954192,26.159145729398006,13.041798168726624,13.117347560671382,64.14188575561647,85163.19977151124,84906.63222848876,32.71642857142849
2025-04-20 21:40:00,85121.88,85130.44,85082.63,85082.64,8.47663,85114.088,85089.454,85038.987,85042.20539999999,57.35156531126243,24.591870496064075,15.351812634194115,9.24005786186996,64.47363704301726,85167.93427408603,84910.03972591396,33.931428571428114
2025-04-20 21:41:00,85082.63,85082.64,85060.22,85060.23,2.69816,85090.81599999999,85093.853,85041.938,85040.8458,54.425624914628074,21.29600676058908,16.540651459473107,4.755355301115973,64.00252581266227,85169.94305162532,84913.93294837467,35.53214285714265
2025-04-20 21:42:00,85060.23,85079.66,85042.15,85042.16,2.78088,85080.314,85094.296,85045.721,85038.9992,53.263969343196244,17.029606320997118,16.63844243177791,0.3911638892192073,61.495861460109516,85168.71272292023,84922.72927707978,37.60428571428617
2025-04-20 21:43:00,85042.15,85062.81,85026.79,85062.8,9.27049,85073.94200000001,85092.88399999999,85051.03349999999,85038.32199999999,57.07786642051892,15.139411032752832,16.338636151972896,-1.1992251192200634,57.869567692229566,85166.77263538445,84935.29436461553,39.14285714285818
2025-04-20 21:44:00,85062.8,85126.39,85062.8,85082.91,5.67925,85066.148,85089.83200000001,85059.527,85038.369,58.45829876842607,15.090176421945216,16.088944205967362,-0.9987677840221458,48.21004743391466,85155.94709486784,84963.10690513217,43.32785714285793
2025-04-20 21:45:00,85080.27,85114.92,85067.41,85114.92,1.78387,85072.604,85093.34599999999,85065.7445,85038.729,60.08420536298226,17.43313874769956,16.3577831143138,1.0753556333857581,46.848094536982444,85159.44068907396,84972.04831092604,45.80214285714256
2025-04-20 21:46:00,85114.92,85130.0,85114.91,85129.99,0.46359,85086.55600000001,85088.68600000002,85071.1765,85040.1086,59.55349376631032,20.272289985849056,17.140684488620852,3.131605497228204,47.71991498277685,85166.61632996556,84975.73667003444,45.34357142857022
2025-04-20 21:47:00,85130.0,85130.0,85116.34,85116.35,1.37955,85101.394,85090.854,85075.9265,85041.41619999999,54.31108001137183,21.17758181077079,17.94806395305084,3.229517857719948,47.22473171940196,85170.37596343881,84981.47703656119,43.51999999999888
2025-04-20 21:48:00,85116.34,85116.35,85114.93,85114.93,1.03821,85111.81999999999,85092.881,85081.03,85042.7466,50.17763251385534,21.53223971564148,18.66489910556897,2.8673406100725103,45.53558803636947,85172.10117607274,84989.95882392726,41.01285714285768
2025-04-20 21:49:00,85114.93,85114.94,85089.26,85089.27,1.54431,85113.09199999999,85089.62,85085.574,85041.98039999999,51.145498877435884,19.5177723793895,18.835473760333077,0.6822986190564215,41.181162695843696,85167.93632539168,85003.2116746083,40.03142857142978
2025-04-20 21:50:00,85089.27,85089.27,85085.26,85085.26,0.65141,85107.16,85089.88200000001,85089.668,85040.92440000002,35.79317425255894,17.397175208490808,18.547814049964625,-1.1506388414738176,36.36865574896404,85162.40531149793,85016.93068850208,33.40285714285918
2025-04-20 21:51:00,85085.27,85085.27,85071.4,85071.4,1.9116,85095.442,85090.999,85092.426,85039.3308,45.40790148794191,14.431839246011805,17.724619089174062,-3.2927798431622577,32.379997609645585,85157.1859952193,85027.66600478071,25.415714285716863
2025-04-20 21:52:00,85071.4,85071.41,85071.0,85071.0,0.48847,85086.372,85093.883,85094.08949999999,85038.31120000001,45.338114754097845,11.912196093122475,16.562134489963746,-4.6499383968412715,30.20360476381925,85154.49670952762,85033.68229047235,25.444285714288917
2025-04-20 21:53:00,85071.0,85071.01,85052.99,85052.99,0.96798,85073.984,85092.902,85092.893,85038.0704,35.91494581885124,8.36567002069205,14.922841596109407,-6.557171575417357,31.370990621426262,85155.63498124285,85030.15101875714,24.787142857145227
2025-04-20 21:54:00,85053.0,85053.0,85026.66,85031.0,2.20076,85062.33,85087.711,85088.7715,85037.6884,38.64056313242438,3.737529422418447,12.685779161371215,-8.948249738952768,33.8478653868853,85156.46723077378,85021.07576922623,23.253571428573714
2025-04-20 21:55:00,85030.99,85056.82,85030.99,85045.15,3.27934,85054.30799999999,85080.73400000001,85087.04000000001,85037.39639999998,46.557706355003155,1.197675342031289,10.388158397503231,-9.190483055471942,35.191138372192555,85157.42227674439,85016.65772325563,23.497142857145395
2025-04-20 21:56:00,85045.15,85061.76,85011.87,85015.06,20.82512,85043.04000000001,85069.24100000001,85078.9635,85036.50259999999,44.13572232320477,-3.206229425704805,7.669280832861625,-10.875510258566429,31.943394864151166,85142.8502897283,85015.07671027169,24.3814285714304
2025-04-20 21:57:00,85015.07,85015.07,84990.56,84995.54,22.43378,85027.948,85057.16,85074.007,85035.96519999999,35.37444550752183,-8.177194934032741,4.4999856794827515,-12.677180613515493,36.71273792882212,85147.43247585764,85000.58152414236,23.559285714287917
2025-04-20 21:58:00,84995.53,84995.54,84980.21,84980.21,2.12181,85013.39199999999,85043.688,85068.28450000001,85036.0676,27.19399538106188,-13.201544606563402,0.959679622273521,-14.161224228836923,41.88019760248381,85152.04489520498,84984.52410479504,20.112142857144395
2025-04-20 21:59:00,84980.22,85009.27,84952.09,85009.27,3.97442,85009.046,85035.688,85062.65400000001,85036.5518,26.22744250933846,-14.669379311744706,-2.1661321645301244,-12.503247147214582,41.86522929724232,85146.38445859449,84978.92354140553,20.802857142859597
2025-04-20 22:00:00,85009.27,85031.19,84954.05,84954.06,12.91517,84990.82800000001,85022.568,85056.225,85035.93179999999,16.470364017531267,-20.05643636781315,-5.744193005186729,-14.312243362626418,48.05031730984028,85152.32563461969,84960.12436538032,25.23500000000266
2025-04-20 22:01:00,84954.05,84954.05,84908.62,84914.41,4.34571,84970.698,85006.86899999999,85048.93400000001,85034.92640000001,14.984741295600628,-27.211464700987563,-10.037647344346897,-17.173817356640665,57.53722248650862,85164.00844497302,84933.859555027,27.50500000000258
2025-04-20 22:02:00,84914.41,84924.02,84873.39,84884.02,11.38533,84948.394,84988.171,85041.027,85033.0696,13.616739671633809,-34.93142747254751,-15.016403369987021,-19.91502410256049,68.36451634152144,85177.75603268304,84904.29796731696,31.020000000001996
2025-04-20 22:03:00,84884.02,84899.99,84868.13,84868.13,7.15482,84925.978,84969.685,85031.2935,85030.8772,14.049291195212064,-41.849330755430856,-20.38298884707579,-21.466341908355066,78.24553911359484,85187.78457822719,84874.80242177281,31.46142857143007
2025-04-20 22:04:00,84868.14,84908.11,84868.14,84882.0,2.2134,84900.524,84954.785,85021.24799999999,85029.1262,17.98248377543719,-45.68598625334562,-25.443588328329756,-20.24239792501586,83.95831299461467,85189.16462598921,84853.33137401077,34.03071428571483
2025-04-20 22:05:00,84882.01,84885.5,84839.93,84885.49,6.0621,84886.81000000001,84938.81899999999,85009.7765,85027.33320000001,19.726428920370495,-47.89287034711742,-29.933444732087292,-17.95942561503013,86.1317390096999,85182.03997801941,84837.5130219806,36.295000000000336
2025-04-20 22:06:00,84885.5,84893.64,84870.91,84870.91,2.03432,84878.11,84924.40400000001,84996.82250000001,85024.8186,18.855648600689833,-50.23919981834479,-33.99459574933879,-16.244604069005995,86.58167721307906,85169.98585442617,84823.65914557385,37.889285714285506
2025-04-20 22:07:00,84870.92,84872.01,84818.81,84818.81,4.92194,84865.068,84906.731,84981.9455,85020.6692,17.04660587639134,-55.66109100157337,-38.32789479978571,-17.333196201787658,90.43941678832294,85162.82433357665,84801.06666642336,40.40214285714319
2025-04-20 22:08:00,84818.81,84845.6,84818.81,84841.98,3.50793,84859.838,84892.90800000001,84968.298,85017.44859999999,23.489481065917005,-57.4263779285975,-42.14759142554807,-15.278786503049432,89.90838989476836,85148.11477978954,84788.48122021045,40.43428571428688
2025-04-20 22:09:00,84841.98,84851.98,84820.96,84838.32,1.98811,84851.102,84875.813,84955.7505,85014.1906,20.11213548741381,-58.44697164146055,-45.407467468730566,-13.039504172729984,89.647882374567,85135.04626474912,84776.45473525087,40.80500000000029
2025-04-20 22:10:00,84838.33,84838.33,84804.27,84807.67,4.79808,84835.53800000002,84861.17400000001,84941.871,85010.3196,20.07963759125083,-61.02553399038152,-48.53108077306076,-12.49445321732076,90.02935981793857,85121.92971963588,84761.81228036412,39.67428571428588
2025-04-20 22:11:00,84807.66,84860.0,84807.46,84860.0,4.79249,84833.356,84855.73300000001,84931.301,85007.49540000001,32.13664399810254,-58.175854531669756,-50.46003552478256,-7.715819006887195,86.35636926958976,85104.01373853919,84758.58826146083,41.676428571427614
2025-04-20 22:12:00,84859.99,84884.3,84850.17,84884.29,2.17996,84846.452,84855.76,84921.9655,85005.8512,37.64999742493515,-53.34256316622486,-51.036541053071026,-2.306022113153837,80.34210407929454,85082.6497081586,84761.28129184141,43.019285714286006
2025-04-20 22:13:00,84884.29,84906.98,84875.87,84881.63,4.23276,84854.38200000001,84857.11,84913.3975,85004.3528,32.3672431894784,-49.16009770137316,-50.661252382731455,1.5011546813582939,74.5631278108042,85062.52375562162,84764.2712443784,41.15714285714265
2025-04-20 22:14:00,84881.62,84900.36,84881.62,84886.29,8.53132,84863.976,84857.539,84906.16200000001,85003.81780000002,39.11814766048837,-44.9512703690707,-49.51925597999931,4.567985610928609,69.39246125234618,85044.9469225047,84767.37707749532,36.985714285714494
2025-04-20 22:15:00,84886.29,84900.0,84882.4,84899.99,4.99407,84882.43999999999,84858.989,84898.90400000001,85002.00619999999,47.474075112107826,-40.04861339510535,-47.62512746302052,7.57651406791517,61.19761693603331,85021.29923387208,84776.50876612794,34.99714285714332
2025-04-20 22:16:00,84900.0,84900.0,84818.95,84818.95,4.80326,84874.23,84853.79299999999,84889.0985,84997.95820000001,40.31955726144668,-42.21583527138864,-46.54326902469415,4.327433753305506,57.18634693015804,85003.47119386031,84774.72580613967,37.170000000000336
2025-04-20 22:17:00,84818.96,84840.79,84807.9,84807.9,4.60638,84858.952,84852.70199999999,84879.71650000001,84993.6892,40.90867924528144,-44.31419047052623,-46.09745331386057,1.7832628433343416,54.11403759357264,84987.94457518715,84771.48842481287,37.24357142857168
2025-04-20 22:18:00,84807.91,84841.99,84807.9,84841.99,2.50617,84851.024,84852.703,84872.80549999999,84990.2718,44.30819131078143,-42.733765735145425,-45.42471579811754,2.6909500629721137,49.20812891165228,84971.2217578233,84774.38924217668,36.822857142858474
2025-04-20 22:19:00,84841.98,84858.03,84835.08,84848.37,11.0952,84843.44,84853.708,84864.7605,84987.27140000001,44.76238853143557,-40.49960087711224,-44.43969281391648,3.9400919368042366,37.47803038450929,84939.71656076903,84789.80443923098,35.20714285714348
2025-04-20 22:20:00,84848.36,84848.37,84778.73,84778.73,8.17765,84819.188,84850.81399999998,84855.994,84982.7784,38.74261149919301,-43.842980536748655,-44.32035035848292,0.4773698217342641,35.96582314345572,84927.92564628692,84784.06235371309,38.55785714285802
2025-04-20 22:21:00,84778.73,84778.73,84729.34,84743.51,9.35073,84804.1,84839.165,84847.449,84977.32380000001,40.408620777499856,-48.77237507876998,-45.210755302540335,-3.561619776229648,41.26751554963301,84929.98403109926,84764.91396890073,38.28571428571532
2025-04-20 22:22:00,84743.51,84748.0,84707.54,84730.32,9.67159,84788.584,84823.76800000001,84839.764,84971.1756,35.40621079046505,-53.130819519632496,-46.79476814595877,-6.336051373673726,47.88018437119023,84935.52436874238,84744.00363125761,39.26214285714377
2025-04-20 22:23:00,84730.33,84738.5,84680.07,84689.53,21.90085,84758.09199999999,84804.558,84830.834,84963.4278,32.273821153707814,-59.19397890185064,-49.274610297137144,-9.919368604713497,57.91484486216167,84946.66368972433,84715.00431027568,41.220000000001164
2025-04-20 22:24:00,84689.53,84707.0,84677.16,84677.16,7.83935,84723.85,84783.64499999999,84820.592,84954.70240000001,33.74355397224802,-64.25652281781367,-52.270992801272456,-11.985530016541219,65.945840335088,84952.48368067018,84688.70031932983,40.91857142857251
2025-04-20 22:25:00,84676.85,84698.91,84676.84,84698.88,4.98609,84707.88,84763.534,84811.2615,84947.08439999999,28.27400215749725,-65.75798573980865,-54.9683913889797,-10.78959435082895,69.39176321031803,84950.04502642063,84672.47797357936,38.74214285714489
2025-04-20 22:26:00,84698.89,84741.47,84690.41,84714.04,16.57619,84701.986,84753.04299999999,84803.41799999999,84937.8334,26.46335056819646,-64.97562209476018,-56.9698375301358,-8.005784564624385,71.13840693809853,84945.6948138762,84661.14118612379,39.95142857143011
2025-04-20 22:27:00,84714.03,84750.0,84709.96,84727.99,3.79892,84701.51999999999,84745.052,84798.87700000001,84930.4998,29.402616902617325,-62.50937568230438,-58.07774516056952,-4.43163052173486,72.97903152060178,84944.83506304122,84652.9189369588,40.58928571428675
2025-04-20 22:28:00,84728.36,84730.89,84712.71,84712.71,1.29068,84706.156,84732.124,84792.4135,84922.8608,27.373689973411047,-61.08369116335234,-58.67893436112609,-2.4047568022262524,74.66563657817703,84941.74477315634,84643.08222684365,40.54928571428588
2025-04-20 22:29:00,84712.71,84722.14,84707.54,84707.54,4.95223,84712.23199999999,84718.041,84785.8745,84914.57400000001,24.34342087721602,-59.68301307968795,-58.879750104838465,-0.8032629748494884,76.14567833979041,84938.16585667958,84633.58314332043,40.335000000000164
2025-04-20 22:30:00,84707.54,84707.54,84669.73,84691.39,4.50471,84710.734,84709.307,84780.06049999999,84906.74900000001,29.436419912303933,-59.19378651182342,-58.94255738623546,-0.25122912558796173,78.78730436954665,84937.63510873908,84622.4858912609,37.24642857142836
2025-04-20 22:31:00,84691.4,84698.46,84679.52,84695.67,1.88633,84707.06,84704.52300000002,84771.84400000001,84899.45779999999,31.504004746366704,-57.79449177617789,-58.71294426422395,0.9184524880460572,78.58035198759067,84929.0047039752,84614.68329602483,36.25
2025-04-20 22:32:00,84695.66,84699.58,84684.63,84699.57,1.65505,84701.376,84701.448,84762.60800000001,84892.606,23.934846266471496,-55.728440438833786,-58.11604349914592,2.3876030603121308,75.46205630408032,84913.53211260817,84611.68388739185,34.882857142856146
2025-04-20 22:33:00,84699.58,84718.93,84691.22,84718.93,1.02895,84702.62,84704.388,84754.473,84885.72859999999,27.384862673840672,-51.93026984189055,-56.878888767694846,4.948618925804297,70.56683416262409,84895.60666832524,84613.33933167475,35.22285714285577
2025-04-20 22:34:00,84718.92,84779.16,84718.92,84764.39,2.57191,84713.99,84713.111,84748.378,84879.3582,47.26335877862662,-44.736258464326966,-54.45036270702127,9.714104242694305,63.49203368630125,84875.3620673726,84621.3939326274,34.551428571427614
2025-04-20 22:35:00,84764.39,84765.17,84757.48,84765.16,0.95579,84728.74399999999,84719.739,84741.6365,84872.36299999998,54.75719622061271,-38.528685351251625,-51.26602723586734,12.737341884615716,52.80550660363419,84847.24751320726,84636.02548679273,31.572857142856396
2025-04-20 22:36:00,84765.17,84765.17,84747.66,84759.44,2.23373,84741.49799999999,84724.27900000001,84738.661,84864.95199999999,56.61577608142339,-33.68242510195705,-47.74930680908528,14.066881707128232,49.81149959734604,84838.28399919468,84639.0380008053,29.93357142856985
2025-04-20 22:37:00,84759.44,84779.0,84759.44,84778.99,1.24493,84757.38200000001,84729.379,84737.2155,84858.2048,72.49547374773724,-27.9421080963657,-43.78786706654137,15.845758970175666,48.08606542087792,84833.38763084177,84641.04336915824,27.15714285714161
2025-04-20 22:38:00,84779.0,84780.73,84758.79,84780.73,2.29438,84769.742,84736.18100000001,84734.1525,84851.5208,77.51447850804658,-22.987476731912466,-39.62778899961559,16.640312267703123,42.71157894620637,84819.5756578924,84648.72934210759,26.59285714285631
2025-04-20 22:39:00,84780.72,84780.73,84773.9,84773.9,1.04178,84771.644,84742.81700000001,84730.42899999999,84845.2134,71.6420493884106,-19.388520799853723,-35.57993535966322,16.191414559809495,34.73072199106578,84799.89044398212,84660.96755601786,25.50428571428451
2025-04-20 22:40:00,84773.91,84773.91,84773.9,84773.9,0.27323,84773.39199999999,84751.068,84730.1875,84838.98619999998,68.92387455740824,-16.347874177314225,-31.73352312319342,15.385648945879197,34.39232835615005,84798.9721567123,84661.4028432877,21.85785714285677
2025-04-20 22:41:00,84773.91,84791.0,84758.96,84790.99,3.66162,84779.702,84760.6,84732.5615,84833.37800000001,69.52882827030167,-12.415995778719662,-27.87001765429867,15.45402187557901,36.90710260087961,84806.37570520176,84658.74729479823,21.286428571428196
2025-04-20 22:42:00,84791.0,84791.0,84771.69,84790.99,1.9042,84782.102,84769.742,84735.595,84827.7778,76.8045473222808,-9.193971440457972,-24.134808411530532,14.94083697107256,39.13900535978991,84813.87301071959,84657.31698928041,21.367142857142817
2025-04-20 22:43:00,84790.99,84800.0,84790.99,84799.99,2.09025,84785.954,84777.848,84741.118,84822.7178,80.8475141808502,-5.846870076391497,-20.477220744502727,14.63035066811123,40.07889212846317,84821.27578425693,84660.96021574308,20.96785714285631
2025-04-20 22:44:00,84800.0,84800.0,84799.99,84799.99,0.62562,84791.17199999999,84781.40800000001,84747.2595,84818.0976,90.61331338818114,-3.1578662147803698,-17.013349838558256,13.855483623777886,39.16292585288058,84825.58535170575,84668.93364829425,18.267857142856105
2025-04-20 22:45:00,84800.0,84800.0,84761.24,84790.99,2.87823,84794.59,84783.99100000001,84751.865,84813.0144,84.43144054327342,-1.733058446116047,-13.957291560069814,12.224233113953767,38.585877202961974,84829.03675440593,84674.69324559408,19.68357142856985
2025-04-20 22:46:00,84790.99,84796.42,84790.99,84796.41,0.64834,84795.67400000001,84787.688,84755.9835,84808.64140000001,84.60054308989385,-0.16464143709163181,-11.198761535474178,11.034120098382546,38.73174546328334,84833.44699092658,84678.52000907343,19.003571428569558
2025-04-20 22:47:00,84796.41,84806.76,84791.43,84791.44,4.16807,84795.764,84788.93299999999,84759.156,84804.5594,78.87694145758631,0.6695843271008926,-8.825092362959165,9.494676690060057,38.91627061370021,84836.9885412274,84681.3234587726,18.11928571428455
2025-04-20 22:48:00,84791.43,84791.44,84762.72,84776.73,4.46701,84791.112,84788.53300000001,84762.357,84800.48980000001,56.50843881856236,0.14210212722537108,-7.0316534649222575,7.173755592147629,37.5020931283735,84837.36118625675,84687.35281374326,15.867857142855687
2025-04-20 22:49:00,84776.72,84793.24,84776.72,84793.23,0.51025,84789.76,84790.466,84766.6415,84796.16900000001,62.697910069659386,1.0434525161836063,-5.416632268701085,6.460084784884692,35.76445797177215,84838.17041594355,84695.11258405645,16.4985714285701
2025-04-20 22:50:00,84793.23,84793.24,84779.64,84793.23,2.65818,84790.20800000001,84792.399,84771.7335,84792.95240000001,66.11964507203018,1.7377475215907907,-3.98575631064271,5.723503832233501,31.479670487811653,84834.69284097562,84708.77415902438,16.219285714285174
2025-04-20 22:51:00,84793.23,84793.23,84778.93,84778.93,0.69251,84786.71199999998,84791.193,84775.8965,84790.2428,49.96986741662705,1.1211667136085453,-2.964371705792459,4.085538419401004,25.902596523477733,84827.70169304695,84724.09130695305,15.843571428571263
2025-04-20 22:52:00,84778.94,84804.1,84764.58,84804.09,16.39068,84789.242,84792.503,84781.1225,84788.6442,59.49747926491943,2.6323792804323602,-1.8450215085474952,4.477400788979855,19.427141820052505,84819.9767836401,84742.2682163599,17.099285714285674
2025-04-20 22:53:00,84804.09,84831.89,84804.09,84831.89,0.8187,84800.274,84795.693,84786.7705,84787.9194,70.14241055922011,6.004042923595989,-0.27520862211879843,6.2792515457147875,16.610549702189978,84819.99159940438,84753.54940059561,18.5971428571429
2025-04-20 22:54:00,84831.89,84839.99,84831.88,84831.88,1.8535,84808.004,84798.882,84790.145,84786.91699999999,70.13753820505767,8.576439875672804,1.495121077439522,7.081318798233282,18.565009634499752,84827.275019269,84753.01498073101,19.175714285713703
2025-04-20 22:55:00,84831.88,84831.89,84831.88,84831.88,0.81961,84815.73400000001,84802.97099999999,84793.481,84785.8448,66.11492078505408,10.494113386550453,3.2949195392617083,7.199193847288744,19.793026618820125,84833.06705323764,84753.89494676236,16.887857142856642
2025-04-20 22:56:00,84831.89,84839.97,84831.88,84839.97,0.42817,84827.942,84807.327,84797.50749999999,84785.226,68.1461173681067,12.522329232553602,5.140401477920087,7.381927754633515,20.675051768571308,84838.85760353714,84756.15739646285,16.08642857142799
2025-04-20 22:57:00,84839.97,84839.97,84805.6,84810.77,7.65623,84829.278,84809.26000000001,84799.0965,84785.0652,53.47383346223208,11.639337895569042,6.440188761449878,5.199149134119164,20.39632994214366,84839.88915988429,84758.30384011571,17.8978571428566
2025-04-20 22:58:00,84810.77,84825.32,84810.76,84825.32,0.52144,84827.964,84814.119,84801.326,84784.73199999999,57.46273054033374,11.975577299395809,7.547266469039065,4.428310830356744,20.71755605902783,84842.76111211805,84759.89088788195,18.937142857143563
2025-04-20 22:59:00,84825.31,84839.42,84825.31,84835.28,2.47618,84828.644,84818.324,84804.395,84784.6712,62.97533251303511,12.89706882891187,8.617226941013627,4.279841887898243,20.985507370304344,84846.36601474062,84762.42398525939,17.176428571429692
2025-04-20 23:00:00,84835.28,84976.98,84835.28,84929.7,12.33517,84848.208,84831.97099999999,84812.185,84787.1118,75.66526745484548,21.00413975569245,11.094609503949393,9.909530251743057,33.969920806484325,84880.12484161297,84744.24515838703,26.910000000001414
2025-04-20 23:01:00,84929.69,84966.01,84926.0,84966.01,3.29764,84873.416,84850.679,84820.936,84789.23199999999,79.99381464554406,30.012994302247535,14.878286463609022,15.134707838638512,47.906958868527845,84916.74991773706,84725.12208226294,28.672857142858057
2025-04-20 23:02:00,84966.01,84966.01,84931.37,84939.74,3.47907,84899.20999999999,84864.24399999999,84828.3735,84790.341,76.93756816604773,34.63357271561108,18.829343714009436,15.804229001601644,54.15268707322596,84936.67887414646,84720.06812585355,29.095714285715076
2025-04-20 23:03:00,84939.74,85000.0,84935.21,84990.61,10.1328,84932.268,84880.11600000001,84837.9045,84792.5206,79.29008132011936,41.91700511678937,23.446875994565424,18.470129122223945,64.65129805673337,84967.20709611347,84708.60190388653,32.54357142857147
2025-04-20 23:04:00,84990.61,85021.95,84984.66,85021.94,5.20329,84969.6,84899.122,84849.00200000001,84795.23359999999,81.05194558340646,49.644970614957856,28.686494918643913,20.958475696313943,75.87541113848658,85000.75282227698,84697.25117772304,34.235714285713456
2025-04-20 23:05:00,85021.94,85028.24,84980.77,84997.73,3.15276,84983.206,84915.70700000001,84859.339,84797.1884,78.92802369242364,53.202607736137,33.58971748214253,19.612890253994465,81.4351652845428,85022.2093305691,84696.46866943092,36.604999999999045
2025-04-20 23:06:00,84997.72,85005.82,84996.18,84996.19,6.5898,84989.242,84931.329,84869.32800000001,84800.7332,77.08991425993102,55.26078374007193,37.92393073372841,17.336853006343517,85.463002612005,85040.25400522402,84698.401994776,34.47071428571404
2025-04-20 23:07:00,84996.18,85035.52,84996.18,85035.51,1.50467,85008.396,84953.803,84881.5315,84805.2854,77.81086101398856,59.38020045266603,42.215184677515936,17.165015775150096,91.002018435977,85063.53553687195,84699.52746312805,35.295000000000336
2025-04-20 23:08:00,85035.51,85058.98,85024.58,85024.58,9.10845,85015.19,84973.729,84893.924,84808.9372,75.5570291777214,61.05905741607421,45.98395922522759,15.075098190846617,92.83659035165701,85079.59718070332,84708.25081929668,37.17285714285702
2025-04-20 23:09:00,85024.58,85048.26,85024.58,85048.25,1.89367,85020.452,84995.026,84906.675,84812.9348,77.00102328599843,63.5667766048864,49.500522701159355,14.066253903727045,95.74623540066878,85098.16747080135,84715.18252919866,38.86357142857118
2025-04-20 23:10:00,85048.25,85059.74,84985.36,84996.82,13.64675,85020.26999999999,85001.738,84916.8545,84817.2966,67.66289047544234,60.704428087803535,51.741303778488195,8.96312430931534,93.85414183997592,85104.56278367995,84729.14621632005,43.59857142857176
2025-04-20 23:11:00,84996.82,85011.87,84996.81,85007.17,1.69801,85022.46599999999,85005.854,84928.2665,84822.5698,73.09718694138905,58.59570001217071,53.1121830252247,5.483516986946007,89.99779115129182,85108.26208230258,84748.27091769742,42.219285714286215
2025-04-20 23:12:00,85007.17,85007.17,84993.04,85000.19,3.8721,85015.402,85011.899,84938.07149999999,84827.96720000001,70.93800138892469,55.71899624906655,53.633545669993076,2.0854505790734734,86.36607278273904,85110.80364556547,84765.33935443452,42.188571428571386
2025-04-20 23:13:00,85000.2,85048.79,85000.19,85044.79,4.66555,85019.444,85017.31700000001,84948.71650000001,84835.0724,73.16409791478048,56.38802895603294,54.184442327201054,2.2035866288318857,85.70785102851924,85120.13220205705,84777.30079794297,44.65214285714215
2025-04-20 23:14:00,85044.8,85108.14,85044.79,85108.14,7.01424,85031.42199999999,85025.937,84962.52949999999,84843.692,71.18434799126526,61.3231625132903,55.6121863644189,5.710976148871396,88.1147529528639,85138.75900590571,84786.29999409427,39.0557142857142
2025-04-20 23:15:00,85108.13,85157.92,85101.52,85147.98,10.6524,85061.65400000001,85040.962,84978.3345,84852.674,71.42386211118993,67.66900034289574,58.02354916011427,9.645451182781471,91.72229817607408,85161.77909635214,84794.88990364785,40.22642857142845
2025-04-20 23:16:00,85147.98,85190.46,85147.98,85190.46,14.22877,85098.31199999999,85060.389,84995.85900000001,84862.20240000001,78.43275119074858,75.2583718579117,61.47051369967376,13.787858158237938,97.21299202665782,85190.28498405333,84801.43301594669,40.786428571429234
2025-04-20 23:17:00,85190.45,85216.0,85186.28,85211.37,12.61948,85140.548,85077.975,85015.889,84871.87,76.86036891030527,82.01484957641514,65.57938087502204,16.435468701393106,98.33347819836926,85212.55595639674,84819.22204360325,38.28142857142978
2025-04-20 23:18:00,85211.36,85298.0,85211.36,85226.41,38.15913,85176.872,85098.158,85035.94350000001,84882.144,75.90523248448235,87.57351616981032,69.9782079339797,17.595308235830615,98.32247535337113,85232.58845070675,84839.29854929326,41.806428571430196
2025-04-20 23:19:00,85226.41,85246.16,85207.51,85211.99,8.02853,85197.64199999999,85114.53199999999,85054.77900000001,84892.233,77.83609624279391,89.78029465557483,73.93862527829873,15.841669377276105,93.83913524249245,85242.457270485,84867.10072951502,41.17642857143073
2025-04-20 23:20:00,85211.99,85212.01,85195.76,85212.0,16.93688,85210.446,85136.05,85068.894,84902.6452,78.14937521196114,90.48691261844942,77.24828274632887,13.238629872120555,95.25558551338197,85259.40517102677,84878.38282897323,41.648571428572595
2025-04-20 23:21:00,85212.01,85239.54,85195.95,85239.53,11.64537,85220.26000000001,85159.286,85082.56999999999,84913.5224,77.45599397104263,92.20546614925843,80.23971942691479,11.965746722343638,99.25771145403637,85281.08542290807,84884.05457709191,41.95214285714298
2025-04-20 23:22:00,85239.53,85268.37,85230.62,85230.62,12.10305,85224.11000000002,85182.329,85097.114,84924.1434,77.87941112795079,91.7903674494737,82.54984903142658,9.240518418047131,98.53602260330437,85294.1860452066,84900.0419547934,42.191428571429114
2025-04-20 23:23:00,85230.62,85230.62,85139.82,85154.99,17.18639,85209.826,85193.349,85105.333,84932.86460000002,62.66252253962391,84.38594120378548,82.91706746589836,1.4688737378871224,96.00797592944025,85297.34895185888,84913.31704814112,46.985714285714494
2025-04-20 23:24:00,85155.0,85163.9,85155.0,85160.01,2.3603,85199.43000000001,85198.536,85112.2365,84940.77699999999,71.75460580691654,78.02354524258408,81.9383630212355,-3.9148177786514253,94.6503574198643,85301.53721483973,84922.93578516027,42.3092857142848
2025-04-20 23:25:00,85160.0,85193.49,85123.12,85140.92,7.63306,85185.214,85197.83,85119.396,84948.29220000001,67.42398582632174,70.62675586850673,79.67604159068975,-9.049285722183015,90.87323410565993,85301.14246821131,84937.64953178867,46.259999999999955
2025-04-20 23:26:00,85140.93,85154.09,85123.56,85154.08,12.35102,85168.124,85194.19200000001,85127.2905,84956.185,69.7299930767467,65.0764877735055,76.7561308272529,-11.679643053747398,86.3523222723735,85299.99514454475,84954.58585545525,47.431428571428114
2025-04-20 23:27:00,85154.09,85160.0,85132.07,85132.07,4.37654,85148.414,85186.262,85132.11850000001,84963.2466,61.87806205770526,58.2305912572192,73.05102291324617,-14.820431656026969,83.60645260760167,85299.33140521521,84964.90559478481,45.954999999999664
2025-04-20 23:28:00,85132.07,85132.08,85071.82,85071.82,13.90192,85131.78,85170.803,85134.48049999999,84969.0684,45.01509744715961,47.39713283268793,67.92024489713452,-20.523112064446593,81.03622928405137,85296.55295856809,84972.40804143189,45.73428571428459
2025-04-20 23:29:00,85071.83,85086.75,85071.82,85086.74,4.63407,85117.126,85158.278,85136.405,84975.32519999999,40.97766515410526,39.55944167007692,62.24808425172301,-22.688642581646086,79.3194476982698,85295.04389539653,84977.76610460346,42.77214285714165
2025-04-20 23:30:00,85086.74,85119.78,85086.74,85119.78,8.05737,85112.898,85149.05600000001,85142.55299999999,84982.24279999999,39.28896162938467,35.60365011339309,56.919197424057025,-21.315547310663938,72.39379924019036,85287.34059848037,84997.7654015196,42.09785714285473
2025-04-20 23:31:00,85119.77,85146.3,85119.77,85137.96,6.70421,85109.674,85138.899,85149.0925,84989.18220000001,38.78243329971669,33.54890003206674,52.24513794565897,-18.696237913592228,65.05609682796197,85279.20469365592,85018.98030634408,41.869999999997425
2025-04-20 23:32:00,85137.95,85150.0,85088.06,85088.06,3.59907,85100.872,85124.64300000001,85153.486,84995.12359999999,30.894578396440707,27.576102674531285,47.311330891433435,-19.73522821690215,56.93050872977561,85267.34701745956,85039.62498254045,40.10571428571192
2025-04-20 23:33:00,85088.05,85088.06,84990.56,85023.42,26.12991,85091.192,85111.486,85152.41750000001,84999.59220000001,27.131388100606785,17.42583576850302,41.334231866847354,-23.908396098344333,59.231963168620325,85270.88142633725,85033.95357366277,44.30928571428272
2025-04-20 23:34:00,85023.42,85058.73,84993.08,85043.17,8.13862,85082.478,85099.802,85149.16900000001,85004.4558,30.460847626321325,10.850261004306958,35.23743769433928,-24.38717669003232,63.421542065062134,85276.01208413014,85022.32591586988,47.837857142853736
2025-04-20 23:35:00,85043.17,85100.0,85043.17,85062.94,2.30891,85071.11,85092.004,85144.917,85009.89480000001,29.188959860466113,7.151901733173872,29.6203305021062,-22.468428768932327,66.29121740678882,85277.49943481358,85012.33456518642,48.78357142856839
2025-04-20 23:36:00,85062.95,85065.97,85042.0,85051.93,3.08095,85053.90400000001,85081.789,85137.99049999999,85015.0052,29.045195487486893,3.29453305368952,24.355171012422865,-21.060637958733345,68.48314194213461,85274.95678388425,85001.02421611572,47.79928571428276
2025-04-20 23:37:00,85051.94,85053.77,85031.0,85031.01,1.84971,85042.49399999999,85071.683,85128.9725,85019.7966,33.32077705429569,-1.43399833967851,19.197337142002592,-20.631335481681102,70.1662176005092,85269.30493520103,84988.64006479898,42.93999999999817
2025-04-20 23:38:00,85031.01,85042.63,85015.66,85015.66,2.20593,85040.942,85066.067,85118.43500000001,85024.57519999999,31.105526322680007,-6.3468477408605395,14.088500165429966,-20.435347906290506,70.58684157966393,85259.60868315934,84977.26131684068,44.229999999999045
2025-04-20 23:39:00,85015.66,85035.1,85011.51,85028.95,7.06292,85038.098,85060.288,85109.283,85029.2896,35.117892554294315,-9.063446585205384,9.458110815302897,-18.52155740050828,69.67873155813864,85248.64046311627,84969.92553688372,40.88857142857056
2025-04-20 23:40:00,85028.95,85049.04,85028.95,85039.51,4.04532,85033.41199999998,85052.261,85100.65849999999,85034.21519999999,34.66634545892448,-10.246155690198066,5.517257514202704,-15.76341320440077,66.9159867745789,85234.49047354914,84966.82652645084,40.1428571428561
2025-04-20 23:41:00,85039.51,85039.52,85025.52,85039.5,1.25534,85030.926,85042.41500000001,85090.657,85039.4266,36.83551864387385,-11.05681204663415,2.2024436020353337,-13.259255648669484,59.617952523633136,85209.89290504728,84971.42109495273,39.1478571428566
2025-04-20 23:42:00,85039.51,85071.46,85033.12,85059.65,5.40668,85036.654,85039.574,85082.1085,85044.5378,48.046486243537004,-9.958530707139289,-0.22975125979959077,-9.728779447339699,49.96944362830204,85182.0473872566,84982.1696127434,37.58214285714348
2025-04-20 23:43:00,85059.66,85065.81,85054.38,85054.38,2.61339,85044.398,85042.67,85077.07800000001,85048.9876,44.63954412933963,-9.404965205161716,-2.064794048872016,-7.3401711562897,47.235690508686226,85171.54938101738,84982.60661898264,37.33214285714348
2025-04-20 23:44:00,85052.82,85115.87,85052.82,85115.87,3.80401,85061.78199999999,85049.93999999999,85074.871,85054.6674,49.40809591570987,-3.9588957639643922,-2.4436143918904913,-1.515281372073901,44.08286715695119,85163.03673431391,84986.70526568609,39.47571428571454
2025-04-20 23:45:00,85116.0,85153.73,85111.05,85111.05,3.85812,85076.09,85054.751,85073.3775,85060.2508,45.754583030952176,-0.031418044920428656,-1.9611751224964789,1.9297570775760502,42.19286741527699,85157.76323483056,84988.99176516944,40.62928571428555
2025-04-20 23:46:00,85111.05,85134.71,85084.9,85084.91,4.52182,85085.17199999999,85058.049,85069.919,85065.1496,49.462769041853754,0.9607815132621909,-1.376783795344745,2.337565308606936,37.83997034511699,85145.59894069022,84994.23905930977,39.76285714285768
2025-04-20 23:47:00,85084.9,85102.1,85084.9,85087.85,7.72941,85090.812,85063.733,85067.708,85070.69120000002,63.91757031149164,1.9617266769200796,-0.7090817008917801,2.6708083778118596,35.21842168870189,85138.1448433774,84997.27115662259,34.02714285714423
2025-04-20 23:48:00,85087.85,85091.99,85043.47,85049.7,5.60244,85089.876,85067.13699999999,85066.602,85075.1788,51.30667947332608,-0.3197177296387963,-0.6312089066411835,0.31149117700238715,35.42918964460838,85137.46037928922,84995.74362071078,32.803571428573505
2025-04-20 23:49:00,85049.69,85078.22,85049.69,85073.54,3.33871,85081.41,85071.59599999999,85065.942,85079.944,52.087107190673585,-0.20176428486593068,-0.5453199822861329,0.3435556974202022,35.15619800007203,85136.25439600013,84995.62960399986,30.782142857144727
2025-04-20 23:50:00,85073.55,85086.95,85069.46,85069.47,3.62381,85073.09400000001,85074.59199999999,85063.4265,85082.73939999999,53.550607287451875,-0.43172367390070576,-0.5226007206090475,0.09087704670834174,32.823746726011464,85129.07399345202,84997.77900654798,30.31928571428684
2025-04-20 23:51:00,85069.47,85078.0,85069.46,85077.99,1.10546,85071.70999999999,85078.44099999999,85060.42799999999,85084.979,60.012787723789636,0.07268676118110307,-0.4035432242510174,0.4762299854321205,28.048455721137948,85116.52491144226,85004.33108855771,29.302857142857516
2025-04-20 23:52:00,85077.99,85086.5,85066.83,85066.83,2.95477,85067.50600000001,85079.15900000001,85059.3665,85087.5208,61.1041187448477,-0.4232046274119057,-0.40747550488319506,-0.015729122528710615,27.34046936170734,85114.04743872341,85004.6855612766,28.781428571428737
2025-04-20 23:53:00,85066.09,85095.39,85055.25,85095.39,1.94022,85076.644,85083.26,85062.965,85089.6164,63.521654184307245,1.4713899214402772,-0.03170241961850061,1.5030923410587778,27.095427540573482,85117.15585508115,85008.77414491885,29.963571428570763
2025-04-20 23:54:00,85095.39,85116.14,85095.38,85116.14,2.04754,85085.164,85083.287,85066.6135,85091.50039999999,64.9744010630427,4.594261548918439,0.8934903740888873,3.7007711748295518,29.12639355924823,85124.86628711851,85008.3607128815,30.011428571427782
2025-04-20 23:55:00,85116.14,85147.94,85108.11,85147.94,1.82205,85100.858,85086.976,85070.8635,85094.50460000001,68.84864075645066,9.52535172374337,2.619862644019784,6.905489079723585,34.30347859733748,85139.47045719468,85002.25654280533,31.856428571427905
2025-04-20 23:56:00,85147.93,85149.06,85134.95,85134.96,2.93351,85112.25200000001,85091.981,85075.015,85097.28,63.42472102392574,12.244748849610914,4.5448398851380105,7.699908964472904,36.82321141457332,85148.66142282914,85001.36857717086,30.12571428571287
2025-04-20 23:57:00,85134.95,85168.56,85132.07,85168.56,11.52863,85132.598,85100.052,85081.8925,85099.94099999999,68.4864969885372,16.91613122630224,7.019098153370857,9.897033072931384,40.801996825427715,85163.49649365086,85000.28850634914,31.915714285712706
2025-04-20 23:58:00,85168.56,85200.0,85168.55,85186.55,7.92539,85150.82999999999,85113.73700000001,85090.437,85103.18040000001,63.31976481230393,21.818369484652067,9.978952419627099,11.839417065024968,43.97220090674289,85178.38140181349,85002.49259818652,29.658571428570472
2025-04-20 23:59:00,85186.55,85186.56,85179.24,85179.24,1.32434,85163.45,85124.307,85097.9515,85105.8002,62.73104066315726,24.827378154484904,12.948637566598661,11.878740587886243,45.71853363342804,85189.38856726685,85006.51443273314,27.132857142856146
2025-04-21 00:00:00,85179.24,85247.38,85179.24,85211.95,31.1941,85176.25200000001,85138.55500000001,85106.5735,85110.1028,73.15037539179207,29.511275224533165,16.26116509818556,13.250110126347604,50.16130477317352,85206.89610954635,85006.25089045365,28.442142857140944
2025-04-21 00:01:00,85211.95,85211.95,85177.81,85177.82,6.07354,85184.824,85148.53800000002,85113.4895,85113.5158,64.72166770298256,30.122063239803538,19.033344726509156,11.088718513294381,49.961860018963556,85213.41322003792,85013.56577996207,29.65214285714007
2025-04-21 00:02:00,85177.82,85193.36,85169.4,85172.02,4.4355,85185.516,85159.057,85119.10800000001,85116.95240000001,72.38489129639476,29.79465141998662,21.185606065204652,8.60904535478197,49.906933649516844,85218.92186729904,85019.29413270098,27.897857142854523
2025-04-21 00:03:00,85172.01,85178.0,85154.72,85154.72,5.43105,85179.15,85164.99,85124.125,85119.151,65.22048897555386,27.81853502074955,22.512191856313635,5.306343164435916,48.06707664117833,85220.25915328236,85027.99084671764,27.522857142854523
2025-04-21 00:04:00,85154.72,85240.0,85144.76,85240.0,11.56665,85191.302,85177.376,85130.3315,85121.78820000001,74.50918393745239,32.75623829747201,24.561001144545312,8.195237152926698,54.52517093043579,85239.38184186087,85021.28115813913,33.076428571426995
2025-04-21 00:05:00,85240.0,85250.0,85231.63,85243.0,10.00999,85197.51200000002,85186.88200000001,85136.929,85123.6886,74.09819785612116,36.49083501516725,26.9469679186697,9.54386709649755,59.79736200835297,85256.5237240167,85017.3342759833,33.778571428569975
2025-04-21 00:06:00,85243.0,85300.06,85240.01,85300.05,25.28231,85221.95800000001,85203.391,85147.68600000002,85125.8804,80.03399783650299,43.5519482838281,30.26796399170138,13.283984292126718,68.64362156906162,85284.97324313814,85010.39875686189,36.66285714285602
2025-04-21 00:07:00,85300.05,85320.0,85292.05,85292.05,11.48448,85245.964,85215.74,85157.896,85127.494,76.74190916508198,47.94966439707787,33.80430407277668,14.145360324301187,74.23388517680401,85306.36377035361,85009.42822964638,35.79214285714157
2025-04-21 00:08:00,85292.05,85292.06,85264.42,85284.65,5.93661,85271.95,85225.55,85169.6435,85128.6588,73.77733878933242,50.25842016219394,37.09512729066014,13.163292871533805,74.7989767153625,85319.24145343073,85020.04554656928,36.283571428570475
2025-04-21 00:09:00,85284.65,85299.29,85266.65,85273.59,5.42416,85278.66799999999,85234.985,85179.646,85129.8908,68.83186954827485,50.612249662925024,39.79855176511312,10.813697897811906,74.64683285869127,85328.93966571738,85030.35233428261,35.76999999999888
2025-04-21 00:10:00,85273.58,85361.04,85273.58,85360.01,71.08389,85302.06999999999,85249.791,85194.173,85132.851,77.64402407566574,57.206591868191026,43.2801597857287,13.926432082462327,80.14545671239195,85354.46391342478,85033.8820865752,41.00928571428397
2025-04-21 00:11:00,85360.01,85360.01,85304.76,85304.76,15.75016,85303.01199999999,85262.485,85205.5115,85134.1556,65.88523442967087,57.31376491370611,46.086880811324185,11.226884102381923,78.87443513396732,85363.26037026793,85047.76262973205,42.34928571428463
2025-04-21 00:12:00,85304.77,85319.04,85285.45,85311.64,10.53006,85306.93,85276.44700000001,85217.75200000001,85135.776,64.97760961708823,57.2934159902361,48.32818784710657,8.96522814312953,75.12672000013335,85368.00544000027,85067.49855999975,42.502142857141735
2025-04-21 00:13:00,85311.64,85329.98,85311.64,85320.74,7.44003,85314.148,85293.049,85229.01950000001,85139.091,66.8701416376554,57.35048260586336,50.132646798857934,7.217835807005429,72.6677352123013,85374.35497042461,85083.68402957541,43.28928571428488
2025-04-21 00:14:00,85320.75,85330.97,85314.0,85330.97,3.27551,85325.624,85302.146,85239.761,85142.51019999999,64.99370118417755,57.55769453996618,51.61765634707959,5.94003819288659,70.96178421555032,85381.6845684311,85097.8374315689,39.63428571428501
2025-04-21 00:15:00,85330.98,85435.0,85330.98,85387.19,45.66342,85331.06,85316.56499999999,85251.7235,85147.43560000001,74.98508317620772,61.54889825427381,53.60390472851844,7.944993525755372,74.733951784514,85401.19140356903,85102.25559643096,44.62642857142782
2025-04-21 00:16:00,85387.18,85405.99,85381.86,85387.99,14.97693,85347.706,85325.35900000001,85264.375,85152.1138,76.08396338075688,64.03831542926491,55.690786868667736,8.347528560597176,75.34193718693676,85415.05887437388,85113.69112562612,44.63857142857056
2025-04-21 00:17:00,85387.98,85405.98,85383.53,85383.53,15.38959,85362.084,85334.507,85275.1235,85157.14300000001,78.51925713573281,64.9031486526219,57.53325922545857,7.369889427163322,76.28152057302958,85427.68654114606,85122.56045885394,44.579285714284715
2025-04-21 00:18:00,85383.54,85490.0,85383.53,85459.5,35.31358,85389.83600000001,85351.992,85288.771,85164.89660000001,78.00888117598836,70.90137241847697,60.206881864062254,10.694490554414713,83.66061796360889,85456.09223592721,85121.44976407278,45.381428571427286
2025-04-21 00:19:00,85459.5,85494.58,85459.5,85475.01,16.19869,85418.644,85372.13399999999,85303.5595,85172.66200000001,78.68925435884543,76.030107592087,63.371527009667204,12.658580582419802,89.23558750747895,85482.03067501496,85125.08832498504,46.57499999999917
2025-04-21 00:20:00,85475.01,85499.0,85456.0,85470.19,13.778,85435.24399999999,85383.152,85316.4715,85179.6702,74.15937748494756,78.79740600340301,66.45670280841436,12.340703194988649,93.84641418115304,85504.16432836231,85128.77867163769,45.35714285714182
2025-04-21 00:21:00,85470.18,85470.18,85438.38,85468.35,12.02914,85451.316,85399.511,85330.99799999999,85186.278,75.4798242571395,79.92076053074561,69.14951435288062,10.771246177864995,93.7404860867543,85518.4789721735,85143.51702782648,45.632857142856146
2025-04-21 00:22:00,85468.35,85496.8,85458.13,85483.27,13.55471,85471.264,85416.674,85346.56049999999,85194.18219999998,78.09494172230568,81.0803031316027,71.53567210862504,9.544631022977669,91.77410060037451,85530.10870120075,85163.01229879924,46.4207142857132
2025-04-21 00:23:00,85483.27,85499.0,85483.27,85499.0,4.50192,85479.164,85434.5,85363.7745,85203.6938,81.46865838335992,82.31959943562106,73.69245757402425,8.627141861596812,86.00361469743858,85535.78172939488,85191.76727060512,45.21285714285581
2025-04-21 00:24:00,85498.99,85553.16,85498.99,85553.15,109.22835,85494.792,85456.71800000001,85379.432,85213.8934,79.63360746287057,86.67210110473388,76.28838628016618,10.383714824567704,90.66294435545123,85560.7578887109,85198.1061112891,42.83499999999913
2025-04-21 00:25:00,85553.15,85578.95,85553.15,85578.95,30.26337,85516.54400000001,85475.894,85396.22949999999,85224.21359999999,96.24869277738568,91.15258416623692,79.26122585738034,11.891358308856582,95.06957055926243,85586.3686411185,85206.09035888147,40.731428571427905
2025-04-21 00:26:00,85578.94,86000.0,85578.94,85947.34,357.04386,85612.34199999999,85531.829,85428.594,85242.1218,98.30987628051258,123.01139472250361,88.011259630405,35.00013509209862,153.08224680763064,85734.75849361526,85122.42950638474,68.40785714285656
2025-04-21 00:27:00,85947.34,86199.0,85915.41,86198.99,294.21648,85755.486,85613.375,85473.941,85265.4814,98.76511676975919,166.6448059022223,103.73796888476846,62.906837017453825,226.9927005743479,85927.9264011487,85019.95559885132,87.35428571428513
2025-04-21 00:28:00,86198.99,86333.0,86084.23,86155.13,267.78755,85886.712,85682.938,85517.465,85288.2708,94.11424656361108,195.432637386024,122.07690258501958,73.35573480100442,268.45450812180866,86054.37401624362,84980.55598375638,103.9114285714282
2025-04-21 00:29:00,86155.12,86231.04,86089.31,86216.86,84.59735,86019.454,85757.12299999999,85564.62849999999,85312.02900000001,94.14876068239664,220.68438413388503,141.79839889479268,78.88598523909235,303.87662588652853,86172.38175177305,84956.87524822693,106.60428571428513
2025-04-21 00:30:00,86216.86,86818.18,86216.86,86516.96,502.72479,86207.05600000001,85861.8,85622.476,85341.57800000001,95.56229972637709,261.89319558440184,165.81735823271453,96.07583735168731,366.5356277412377,86355.54725548247,84889.40474451752,147.8321428571414
2025-04-21 00:31:00,86516.96,86743.6,86492.01,86577.19,90.30068,86333.02600000001,85972.684,85686.0975,85372.3318,96.09793774619679,295.99943594494835,191.8537737751613,104.14566216978704,415.628909736475,86517.35531947295,84854.83968052706,164.19928571428525
2025-04-21 00:32:00,86577.19,86715.25,86576.43,86588.0,103.23929,86410.82800000001,86083.15699999999,85749.9155,85402.89880000001,95.89114628235028,320.2099725699227,217.52501353411358,102.6849590358091,451.5444478493076,86653.00439569862,84846.82660430139,166.50999999999996
2025-04-21 00:33:00,86588.01,86772.72,86584.49,86728.72,88.32291,86525.546,86206.129,85820.31450000001,85436.38560000001,96.2708986897959,346.754752289562,243.3709612852033,103.38379100435873,489.2906592140682,86798.89581842815,84841.73318157186,177.44928571428525
2025-04-21 00:34:00,86728.73,86815.25,86680.42,86775.55,72.69214,86637.28400000001,86328.36899999999,85892.5435,85469.5792,96.72814227211566,367.33604976462084,268.1639789810868,99.17207078353402,518.9756046720689,86930.49470934414,84854.59229065586,184.0085714285711
2025-04-21 00:35:00,86775.54,86812.3,86556.92,86573.74,81.72069,86648.64,86427.848,85951.87100000001,85498.83299999998,84.61418023084686,363.17602870074916,287.1663889250193,76.00963977572985,525.9392276868127,87003.74945537363,84899.9925446264,199.97785714285732
2025-04-21 00:36:00,86573.73,86590.61,86356.76,86400.0,67.84792,86613.202,86473.114,86002.47150000001,85525.1348,76.10948135911806,341.91839363701,298.1167898674175,43.80160376959253,517.4471221218848,87037.36574424378,84967.57725575624,213.91928571428642
2025-04-21 00:37:00,86399.99,86410.43,86288.24,86339.16,50.54416,86563.434,86487.13100000001,86050.253,85550.161,73.32922372907717,316.51371210688376,301.79617431531074,14.717537791573022,501.15068069279124,87052.55436138558,85047.95163861441,221.52357142857156
2025-04-21 00:38:00,86339.52,86397.06,86251.61,86262.93,47.29296,86470.276,86497.91100000001,86090.4245,85574.4256,69.4701383631234,286.921739829937,298.821287418236,-11.899547588299015,483.1832768484377,87056.79105369687,85124.05794630312,228.04357142857148
2025-04-21 00:39:00,86262.93,86371.83,86262.93,86347.61,42.33904,86384.688,86510.986,86134.0545,85599.90699999999,70.42548442299703,267.22248246388335,292.5015264273655,-25.27904396348214,463.6918973728094,87061.43829474562,85206.67070525438,233.97928571428616
2025-04-21 00:40:00,86347.62,86434.79,86347.61,86426.82,49.70633,86355.304,86501.972,86181.88600000001,85627.054,65.05488432845198,255.06206734845182,285.01363461158275,-29.951567263130926,440.36060903958963,87062.6072180792,85301.16478192083,210.13071428571442
2025-04-21 00:41:00,86426.81,86600.0,86426.81,86553.56,48.68207,86386.01599999999,86499.60900000001,86236.1465,85656.56539999999,62.08050261323411,252.73829975260014,278.55856763978625,-25.820267887186105,413.8748702113449,87063.89624042269,85408.39675957731,202.24500000000054
2025-04-21 00:42:00,86553.57,86728.44,86553.57,86671.8,39.4938,86452.54400000001,86507.989,86295.573,85688.6648,66.75422041493965,257.4697262828995,274.3407993684089,-16.87107308550941,384.35842136589946,87064.2898427318,85526.85615726821,196.96714285714344
2025-04-21 00:43:00,86671.79,86767.29,86671.79,86767.28,31.88728,86553.414,86511.845,86358.987,85722.1026,67.46633156899306,265.8591946324741,272.64447842122195,-6.785283788747847,349.01732478670095,87057.02164957339,85660.9523504266,193.66500000000087
2025-04-21 00:44:00,86767.28,86776.0,86622.7,86680.09,23.24431,86619.91,86502.299,86415.334,85753.38160000001,55.98532379379888,262.4470778734976,270.6049983116771,-8.157920438179474,299.5332285305789,87014.40045706116,85816.26754293885,161.66357142857305
2025-04-21 00:45:00,86680.09,86948.01,86680.09,86943.41,104.64076,86723.22799999999,86539.266,86483.557,85789.291,61.69404281408047,277.78850117775437,272.0416988848926,5.746802292861787,250.35989428130276,86984.27678856261,85982.83721143739,162.8300000000007
2025-04-21 00:46:00,86943.41,87010.0,86851.53,86993.78,240.70803,86811.272,86598.644,86535.879,85826.46740000001,62.63797184502283,290.6605735537014,275.76547381865436,14.89509973504704,241.5921379850245,87019.06327597005,86052.69472402995,164.2335714285717
2025-04-21 00:47:00,86993.77,86993.77,86779.4,86877.16,97.03675,86852.344,86652.444,86569.7875,85860.63940000001,54.69360652627587,288.130139391782,278.2384069332799,9.891732458502076,239.4018045905438,87048.5911091811,86090.98389081891,166.1014285714295
2025-04-21 00:48:00,86877.16,86920.9,86852.87,86864.85,21.17761,86871.85800000001,86712.636,86605.2735,85894.20539999999,52.886641927100236,281.8820768502046,278.96714091666485,2.914935933539766,226.98100656264575,87059.23551312528,86151.3114868747,161.3300000000007
2025-04-21 00:49:00,86864.84,86998.14,86864.84,86953.99,29.37801,86926.638,86773.274,86642.13,85929.70040000002,63.25735124920669,280.8854229860153,279.35079733053493,1.5346256554803972,220.34151578728716,87082.81303157458,86201.44696842543,152.61000000000058
2025-04-21 00:50:00,86953.99,86954.0,86770.17,86770.17,30.55422,86891.99,86807.60900000001,86654.7905,85960.86480000001,62.81583448161232,262.23989163388615,275.9286161912052,-13.688724557319063,220.0452388301562,87094.88097766032,86214.70002233969,149.03714285714315
2025-04-21 00:51:00,86770.18,86899.29,86726.79,86893.28,35.99102,86871.89,86841.58099999999,86670.595,85995.174,68.3914607755927,254.46382129663834,271.63565721229185,-17.171835915653503,225.46303175907616,87121.52106351816,86219.66893648184,152.63071428571544
2025-04-21 00:52:00,86893.28,86996.0,86820.58,86840.0,39.66137,86864.45800000001,86858.401,86683.19499999999,86028.53360000001,69.4494812977332,241.22132947918726,265.55279166567095,-24.33146218648369,227.63531720138513,87138.46563440276,86227.92436559722,154.77142857142982
2025-04-21 00:53:00,86840.0,86929.99,86827.51,86834.07,23.08863,86858.302,86865.08,86688.4625,86062.12059999998,67.31470144366327,227.6241483745689,257.9670630074506,-30.342914632881673,229.95133626890336,87148.3651725378,86228.55982746219,154.31285714285852
2025-04-21 00:54:00,86834.06,86860.0,86766.97,86860.0,30.40734,86839.504,86883.07100000001,86692.685,86094.52059999999,66.02613431201345,216.44556889517116,249.6627641849947,-33.217195289823536,232.3970077611416,87157.47901552229,86227.89098447771,154.73071428571606
2025-04-21 00:55:00,86860.0,86905.45,86791.15,86835.69,12.87987,86852.60800000001,86872.299,86705.7825,86126.3744,61.29378327528951,203.2815471504,240.38652077807578,-37.104973627675776,232.72195313920048,87171.22640627841,86240.3385937216,150.52428571428754
2025-04-21 00:56:00,86835.69,86835.7,86677.56,86688.02,24.81994,86811.55600000001,86841.723,86720.1835,86154.13380000001,50.63434703710662,178.87131305236835,228.0834792329343,-49.21216618056596,221.44209592028886,87163.06769184058,86277.29930815942,149.32857142857287
2025-04-21 00:57:00,86688.01,86711.64,86602.55,86622.52,57.59889,86768.06,86816.25899999999,86734.3515,86180.7432,44.20264317180631,152.48299502053123,212.96338239045372,-60.48038736992248,204.17227533141187,87142.69605066282,86326.00694933718,150.29928571428692
2025-04-21 00:58:00,86622.52,86689.28,86616.0,86630.51,58.50504,86727.348,86792.825,86752.7305,86207.6604,47.879928162148175,130.7080678443599,196.51231948123495,-65.80425163687505,173.78588094586198,87100.30226189173,86405.15873810828,144.58357142857236
2025-04-21 00:59:00,86630.51,86630.51,86542.85,86625.68,46.41749,86680.484,86759.99399999999,86766.63399999999,86234.7022,32.55783313753574,111.77308993888437,179.56447357276485,-67.79138363388049,149.02881736371492,87064.69163472742,86468.57636527256,131.7078571428574
2025-04-21 01:00:00,86625.69,86999.0,86625.68,86954.32,138.7502,86704.20999999999,86778.409,86793.00899999999,86266.5884,48.3407340128506,121.88052217887889,168.02768329398768,-46.14716111510879,131.35365023923035,87055.71630047845,86530.30169952153,147.05428571428638
2025-04-21 01:01:00,86954.31,86999.0,86924.01,86974.13,27.76747,86761.432,86786.494,86814.0375,86299.9758,54.4389207796608,129.9907836526254,160.42030336571523,-30.42951971308983,124.48776815575692,87063.01303631152,86565.0619636885,137.09785714285786
2025-04-21 01:02:00,86974.13,86979.37,86832.61,86949.99,43.43423,86826.926,86797.493,86827.94700000001,86332.74279999999,53.855629019110594,132.9379026573879,154.92382322404978,-21.98592056666189,123.29446481640159,87074.53592963282,86581.3580703672,142.721428571429
2025-04-21 01:03:00,86949.99,86983.99,86894.0,86966.41,42.57703,86894.106,86810.727,86837.9035,86365.65620000001,50.60210591634502,135.04179472484975,150.94741752420978,-15.905622799360032,126.14483231338903,87090.19316462678,86585.61383537322,139.62785714285772
2025-04-21 01:04:00,86966.42,86980.0,86879.2,86980.0,46.40413,86964.97,86822.727,86852.899,86398.6368,62.1831272136101,136.23530794323597,148.00499560801504,-11.76968766477907,124.20841351987829,87101.31582703975,86604.48217296026,133.69714285714352
2025-04-21 01:05:00,86979.99,87249.29,86970.32,87162.97,223.68068,87006.7,86855.455,86863.87700000001,86434.1524,64.64099195448519,150.21375496113615,148.44674747863925,1.7670074824968935,141.17333952004387,87146.2236790401,86581.53032095992,141.30214285714257
2025-04-21 01:06:00,87162.97,87275.57,87100.0,87100.0,71.13056,87031.874,86896.653,86869.188,86468.39259999999,63.967981089502786,154.4304441636341,149.64348681563823,4.786957347995866,148.14350640931596,87165.47501281863,86572.90098718136,141.31285714285747
2025-04-21 01:07:00,87100.01,87161.31,86952.16,87028.98,54.23535,87047.67199999999,86937.299,86876.77900000001,86501.3016,59.78670201548469,150.30881383323867,149.77655221915833,0.5322616140803405,152.40198510135502,87181.58297020273,86571.9750297973,148.93214285714203
2025-04-21 01:08:00,87028.98,87067.93,86938.63,86956.67,50.53867,87045.724,86969.91500000001,86881.37,86531.245,54.637918957559634,139.59837623724889,147.74091702277644,-8.142540785527558,153.40343463765007,87188.1768692753,86574.5631307247,151.52285714285557
2025-04-21 01:09:00,86956.66,87064.91,86930.01,87030.01,59.95193,87055.726,87010.348,86885.171,86562.345,58.90395894428121,135.46662739438761,145.28605909709867,-9.819431702711057,156.2135674736421,87197.59813494729,86572.74386505272,152.99428571428456
2025-04-21 01:10:00,87030.01,87041.21,86868.0,86956.63,49.81882,87014.45800000001,87010.579,86894.494,86592.07379999998,63.20716680925566,124.8320477893576,141.19525683555045,-16.36320904619285,154.5440980660934,87203.58219613219,86585.40580386782,154.07071428571362
2025-04-21 01:11:00,86954.24,86979.99,86856.48,86868.02,57.3724,86968.062,86999.96800000001,86893.231,86620.0672,61.802657641199325,108.0089207735873,134.55798962315782,-26.549068849570517,154.65771752216648,87202.54643504434,86583.91556495566,155.10071428571453
2025-04-21 01:12:00,86868.01,86943.73,86843.27,86943.72,36.97785,86951.01,86999.341,86898.417,86649.27620000001,64.13747032219078,99.63628370112565,127.57364843875139,-27.937364737625742,154.51773702211267,87207.45247404423,86589.38152595577,157.0421428571426
2025-04-21 01:13:00,86943.72,87005.57,86865.25,86866.51,204.96803,86932.978,86989.351,86900.039,86676.62640000001,60.203709823660574,85.78186680730141,119.2152921124614,-33.433425305159986,153.9760392491558,87207.99107849832,86592.08692150169,160.80357142857247
2025-04-21 01:14:00,86866.5,86983.6,86850.0,86983.6,44.61396,86923.696,86989.711,86906.219,86705.2354,51.51152225984962,83.29020836560812,112.03027536309075,-28.74006699748263,154.76285148479968,87215.74470296959,86596.6932970304,143.68071428571525
2025-04-21 01:15:00,86983.59,87049.22,86950.5,87042.35,49.13537,86940.84,86977.649,86916.552,86734.5034,53.385607940446704,85.07548783875245,106.6393178582231,-21.563830019470643,156.69298767345288,87229.9379753469,86603.1660246531,145.37571428571496
2025-04-21 01:16:00,87042.35,87084.91,87017.33,87029.69,51.29723,86973.174,86970.618,86933.6355,86756.15040000001,54.00092367623124,84.49477531385492,102.21040934934946,-17.715634035494546,148.89727435735963,87231.43004871473,86635.84095128528,139.72000000000116
2025-04-21 01:17:00,87029.69,87062.99,86856.01,86885.52,30.90758,86961.534,86956.27200000001,86946.7855,86769.881,46.400953931854424,71.57615695030836,96.08355886954125,-24.50740191923289,130.44485927419493,87207.6752185484,86685.8957814516,148.0764285714301
2025-04-21 01:18:00,86885.7,86923.93,86846.15,86899.05,16.25032,86968.04200000002,86950.51,86960.2125,86784.7594,46.39809203442184,61.71836584553239,89.21052026473949,-27.492154419207097,108.07993250379678,87176.37236500758,86744.0526349924,146.4321428571441
2025-04-21 01:19:00,86899.05,86956.19,86878.36,86905.49,17.27473,86952.42000000001,86938.05799999999,86974.20300000001,86798.53199999999,36.40807449481652,53.80541422960232,82.12949905771205,-28.324084828109733,75.78086171244638,87125.7647234249,86822.64127657512,132.06500000000233
2025-04-21 01:20:00,86905.49,86947.6,86905.49,86936.54,13.95435,86931.258,86936.049,86973.314,86806.9236,41.07029696479649,49.46956422588846,75.59751209134734,-26.12794786545888,76.12987604147652,87125.57375208296,86821.05424791704,122.53214285714473
2025-04-21 01:21:00,86936.55,86936.55,86839.0,86844.19,27.28572,86894.158,86933.666,86966.817,86812.2636,40.134957665574206,38.14182346257439,68.10637436559276,-29.964550903018363,81.417547518816,87129.65209503763,86803.98190496236,114.56071428571678
2025-04-21 01:22:00,86844.18,86883.78,86844.18,86882.23,12.8079,86893.5,86927.517,86963.42899999999,86818.1482,45.87507757779922,31.866678152713575,60.858435123016925,-28.99175697030335,83.53687039597634,87130.50274079194,86796.35525920804,108.15357142857518
2025-04-21 01:23:00,86882.23,86916.85,86878.72,86908.87,9.56482,86895.46399999999,86931.753,86960.552,86821.75120000001,42.920922839578196,28.712228942400543,54.42919388689365,-25.716964944493107,84.41502146677118,87129.38204293353,86791.72195706646,101.24142857143202
2025-04-21 01:24:00,86908.87,87000.0,86908.86,86995.01,13.33757,86913.36799999999,86932.894,86961.3025,86826.14039999999,52.20986204196265,32.785156439233106,50.10038639736155,-17.31522995812844,84.66338461363446,87130.62926922727,86791.97573077274,95.37928571428867
2025-04-21 01:25:00,86995.0,87044.18,86982.88,87044.17,20.77765,86934.894,86933.076,86955.3625,86835.549,60.625143256969565,39.52417192605208,47.98514350309966,-8.46097157704758,73.1550103296778,87101.67252065935,86809.05247934065,90.93571428571575
2025-04-21 01:26:00,87044.18,87179.25,87044.17,87138.08,33.54576,86993.67199999999,86943.915,86957.2665,86850.31060000001,61.471539533017015,51.84500546214986,48.7571158949097,3.087889567240154,77.48501697965442,87112.23653395931,86802.29646604069,93.4085714285736
2025-04-21 01:27:00,87138.09,87168.92,87062.59,87062.59,21.86961,87029.74399999999,86961.622,86958.947,86864.7792,61.59660287194543,54.8852595948556,49.982744634898886,4.9025149599567115,79.46146409140474,87117.86992818282,86800.02407181718,90.98071428571608
2025-04-21 01:28:00,87062.59,87079.99,87041.49,87079.98,21.44082,87063.966,86979.715,86965.1125,86881.12019999999,56.46221101753955,58.02898850686324,51.59199340929176,6.436995097571483,83.93352500971194,87132.97955001943,86797.24544998058,84.18785714285852
2025-04-21 01:29:00,87079.98,87117.43,87072.64,87102.02,14.40579,87085.36799999999,86999.368,86968.713,86896.2084,54.20798014132373,61.588901603085105,53.59137504805043,7.997526555034675,88.2951395919376,87145.30327918388,86792.12272081613,80.33571428571511
2025-04-21 01:30:00,87102.01,87172.83,87092.86,87119.31,15.62315,87100.396,87017.64499999999,86976.847,86910.0582,56.27907628496142,65.05539873997623,55.884179786435595,9.171218953540631,94.40529095224792,87165.6575819045,86788.0364180955,81.22071428571508
2025-04-21 01:31:00,87119.31,87149.17,87106.72,87149.17,38.23443,87102.614,87048.14300000001,86990.90449999999,86921.9704,71.99539485759097,69.41193753680272,58.589731336509026,10.8222062002937,98.20345543043422,87187.31141086086,86794.49758913912,69.46857142857127
2025-04-21 01:32:00,87149.16,87200.0,87134.13,87179.25,22.8171,87125.946,87077.845,87002.681,86932.1194,72.7479379099826,74.43370511224202,61.758526091655625,12.675179020586398,106.05569187343283,87214.79238374687,86790.56961625312,68.61785714285672
2025-04-21 01:33:00,87179.24,87179.24,87080.09,87080.1,35.44142,87125.97,87094.968,87013.3605,86938.3758,62.32094723323819,69.61048933674465,63.32891874067344,6.281570596071212,102.30977514430946,87217.98005028862,86808.74094971137,70.14142857142828
2025-04-21 01:34:00,87080.09,87130.81,87080.09,87117.68,9.96703,87129.10199999998,87107.235,87020.0645,86947.12760000002,62.66500727150718,68.03616940623033,64.27036887378482,3.7658005324455104,104.62376456206611,87229.31202912412,86810.81697087587,70.75642857142832
2025-04-21 01:35:00,87117.68,87220.01,87117.67,87174.01,81.53,87140.04199999999,87120.219,87026.64749999999,86951.73960000002,74.28361066116895,70.52094815688906,65.52048473040567,5.0004634264833925,110.09860790547822,87246.84471581095,86806.45028418904,71.09857142857072
2025-04-21 01:36:00,87174.01,87200.66,87145.43,87188.52,16.82824,87147.912,87125.26299999999,87034.589,86955.6344,73.36058697011798,72.82154748396715,66.98069728111797,5.840850202849182,115.90478551423527,87266.39857102848,86802.77942897154,72.21499999999962
2025-04-21 01:37:00,87188.51,87224.09,87188.51,87208.04,24.71653,87153.67,87139.80799999999,87050.715,86962.252,73.06808543449762,75.35128715637256,68.65481525616889,6.696471900203676,116.50777970799116,87283.73055941598,86817.69944058401,72.03285714285656
2025-04-21 01:38:00,87208.04,87420.58,87208.04,87374.49,92.91038,87212.548,87169.25899999999,87074.487,86972.4448,76.03600636697992,89.75263547911891,72.8743793007589,16.878256178360004,131.47603556656142,87337.43907113312,86811.53492886687,80.70428571428576
2025-04-21 01:39:00,87374.48,87374.49,87262.04,87274.36,25.07745,87243.884,87186.49299999999,87092.9305,86978.85220000001,64.76087876572655,92.02534273506899,76.70457198762092,15.320770747448066,132.39076667459602,87357.71203334919,86828.14896665081,84.35785714285885
2025-04-21 01:40:00,87274.35,87363.48,87232.0,87232.45,54.65866,87255.572,87197.807,87107.726,86988.09779999999,56.48386077253885,89.41398411525006,79.24645441314675,10.167529702103309,130.51488176859758,87368.75576353719,86846.6962364628,84.10071428571557
2025-04-21 01:41:00,87232.45,87244.36,87173.91,87199.49,20.46933,87257.76599999999,87202.839,87125.49100000001,86994.222,59.98978400467085,83.71979734343768,80.14112299920494,3.578674344232738,116.14556583481686,87357.78213166965,86893.19986833037,81.5378571428581
2025-04-21 01:42:00,87199.49,87315.38,87183.52,87227.81,61.87943,87261.72,87207.69499999999,87142.77,87001.9782,60.617988019479405,80.56361343566095,80.22562108649615,0.33799234916480714,103.01457322019814,87348.7991464404,86936.7408535596,88.20642857142957
2025-04-21 01:43:00,87227.82,87320.76,87226.41,87278.13,32.62804,87242.448,87227.49799999999,87161.233,87010.85940000002,62.15540922958016,81.18684697305434,80.4178662638078,0.7689807092465486,91.31308658140013,87343.8591731628,86978.60682683719,91.7464285714294
2025-04-21 01:44:00,87278.99,87297.65,87253.83,87275.46,11.7548,87242.668,87243.276,87175.2555,87019.16860000002,60.99973231519254,80.53693767073855,80.44168054519395,0.09525712554460597,85.81149092317456,87346.87848184635,87003.63251815365,89.16428571428592
2025-04-21 01:45:00,87275.47,87337.4,87266.04,87308.07,29.83208,87257.792,87256.682,87188.4505,87028.6162,61.15025121396765,81.71131713279465,80.69560786271408,1.0157092700805634,84.87847353250923,87358.20744706503,87018.69355293499,91.22928571428618
2025-04-21 01:46:00,87308.08,87360.0,87307.19,87359.99,23.43278,87289.89199999999,87273.829,87199.546,87042.05559999999,62.30561834472669,85.84199828245619,81.72488594666251,4.117112335793678,92.14095623445489,87383.82791246891,87015.26408753109,90.29642857142919
2025-04-21 01:47:00,87360.0,87441.48,87341.11,87397.81,96.93415,87323.89200000002,87292.80600000001,87216.307,87057.5614,73.60225837604912,91.11701059878396,83.60331087708681,7.513699721697151,96.31150279459938,87408.9300055892,87023.6839944108,90.38285714285719
2025-04-21 01:48:00,87397.81,87412.25,87278.03,87370.51,69.94692,87342.368,87292.40800000001,87230.83350000001,87072.36140000001,69.0737359868431,92.03370673721656,85.28939004911277,6.744316688103794,96.5770311790472,87423.9875623581,87037.67943764191,96.3471428571429
2025-04-21 01:49:00,87370.51,87391.49,87300.0,87391.49,48.60864,87365.574,87304.12100000001,87245.307,87087.6776,67.33129323260384,93.3767170253268,86.90685544435557,6.4698615809712265,97.9374895267128,87441.18197905342,87049.43202094658,95.57214285714352
2025-04-21 01:50:00,87391.48,87450.0,87374.09,87426.51,30.16369,87389.262,87323.527,87260.667,87097.1214,68.36540984365543,96.15842916528345,88.75717018854115,7.401258976742298,101.17311283178952,87463.01322566358,87058.32077433642,97.04928571428589
2025-04-21 01:51:00,87426.5,87426.51,87368.43,87374.39,19.92799,87392.14199999999,87341.01699999999,87271.928,87105.1266,62.22209160507296,93.08428991123219,89.62259413307936,3.46169577815283,100.64243997063849,87473.21287994127,87070.64312005872,98.65642857142873
2025-04-21 01:52:00,87374.39,87374.4,87286.84,87300.92,44.29005,87372.764,87348.32800000001,87278.01150000001,87112.1452,43.73925623351132,83.75413192117412,88.44890169069832,-4.6947697695242,98.39775849948825,87474.80701699898,87081.21598300104,89.72928571428513
2025-04-21 01:53:00,87300.92,87383.66,87212.45,87228.26,46.45,87344.314,87343.341,87285.4195,87117.38220000001,45.88451649764258,69.69347672189178,84.69781669693702,-15.00433997504524,87.71033045947624,87460.84016091896,87109.99883908105,93.92642857142762
2025-04-21 01:54:00,87228.27,87240.0,87162.92,87169.99,33.03827,87300.014,87332.794,87288.035,87121.18199999999,44.58226354867854,53.2347471301764,78.40520278358491,-25.17045565340851,83.10410469371902,87454.24320938744,87121.82679061257,90.04071428571375
2025-04-21 01:55:00,87169.99,87249.24,87169.99,87238.03,54.09865,87262.318,87325.79000000001,87291.236,87122.6832,53.15116431187821,45.16075959101727,71.75631414507139,-26.595554554054118,79.64177147241058,87450.51954294482,87131.95245705519,90.66928571428538
2025-04-21 01:56:00,87238.03,87350.01,87238.02,87311.02,147.14599,87249.644,87320.89300000001,87297.361,87126.90360000002,56.340389216538505,44.14289744962298,66.2336308059817,-22.090733356358726,75.95148763385993,87449.26397526772,87145.45802473229,89.24999999999896
2025-04-21 01:57:00,87311.03,87400.22,87208.0,87232.56,200.84801,87235.972,87304.36799999999,87298.587,87130.9752,46.670466003243476,36.58345676961471,60.30359599870831,-23.720139229093597,74.62002272642593,87447.82704545285,87149.34695454715,96.24071428571395
2025-04-21 01:58:00,87232.56,87325.62,87210.0,87304.37,32.58682,87251.19399999999,87297.75399999999,87295.081,87137.9292,51.91845727102536,35.97234561838559,55.43734592264377,-19.465000304258183,72.48271844925436,87440.04643689851,87150.1155631015,101.3692857142856
2025-04-21 01:59:00,87304.36,87319.21,87286.87,87293.07,12.56523,87275.81000000001,87287.912,87296.0165,87143.1904,48.975633741258704,34.182189068364096,51.18631455178784,-17.004125483423742,72.32176860796693,87440.66003721593,87151.37296278407,98.58214285714348
2025-04-21 02:00:00,87293.08,87350.0,87232.56,87232.57,55.91761,87274.718,87268.518,87296.02249999999,87148.7092,41.39914139914124,27.563893320417264,46.46183030551373,-18.897936985096464,72.31622217262958,87440.65494434525,87151.39005565473,103.19857142857238
2025-04-21 02:01:00,87232.56,87260.59,87172.87,87186.84,44.99037,87249.882,87249.763,87295.39,87155.08559999999,35.90997128164011,18.416523223626427,40.85276888913627,-22.436245665509844,73.25419960014159,87441.89839920028,87148.88160079972,102.29500000000137
2025-04-21 02:02:00,87186.83,87230.0,87150.73,87216.49,205.44765,87246.66799999999,87241.32,87294.824,87160.541,39.745672436751704,13.405147527024383,35.36324461671389,-21.95809708968951,73.84518795642644,87442.51437591284,87147.13362408715,98.37000000000158
2025-04-21 02:03:00,87216.5,87239.75,87116.51,87162.87,70.43841,87218.36799999999,87234.781,87289.061,87166.4682,35.41294471951343,5.048711895462475,29.30033807246361,-24.251626177001135,79.49778183001818,87448.05656366004,87130.06543633997,100.63785714285872
2025-04-21 02:04:00,87162.88,87181.04,87139.94,87149.47,18.17388,87189.64800000002,87232.729,87282.7615,87169.78559999999,31.82199942258785,-2.6248341052705655,22.915303636916775,-25.54013774218734,85.40462056921224,87453.57074113842,87111.95225886157,98.15142857142928
2025-04-21 02:05:00,87149.48,87320.75,87148.76,87315.78,21.15477,87206.29000000001,87240.504,87283.147,87175.2542,46.65548213327855,4.659935656032758,19.264230040739974,-14.604294384707217,85.54216074755732,87454.23132149511,87112.06267850488,106.2878571428581
2025-04-21 02:06:00,87315.78,87387.67,87313.71,87381.85,10.39214,87245.292,87247.587,87284.24,87182.29739999998,54.657520056169155,15.58481298291008,18.528346629173996,-2.9435336462639157,86.70740471684347,87457.65480943369,87110.82519056632,105.31642857142911
2025-04-21 02:07:00,87381.84,87415.1,87367.92,87373.45,22.27955,87276.68400000001,87261.676,87283.022,87192.056,59.02305636691313,23.29649962951953,19.481977229243103,3.8145224002764273,85.18583874832497,87453.39367749664,87112.65032250335,96.45714285714348
2025-04-21 02:08:00,87373.45,87373.45,87228.0,87228.0,121.80373,87289.71,87254.039,87275.8965,87198.635,53.25266616576728,17.47008318877488,19.07959842114946,-1.60951523237458,83.4246368623614,87442.74577372473,87109.04722627527,101.34071428571458
2025-04-21 02:09:00,87228.01,87258.89,87186.01,87226.44,12.46631,87305.104,87247.376,87267.644,87205.054,49.29778854892481,12.581693291460397,17.780017395211647,-5.198324103751251,79.45728534765728,87426.55857069531,87108.72942930469,100.88571428571491
2025-04-21 02:10:00,87226.45,87244.0,87205.32,87227.86,17.58191,87287.52,87246.905,87257.7115,87210.8804,44.4830697378197,8.721653419881477,15.968344600145615,-7.246691180264138,70.45977324775419,87398.63104649552,87116.7919535045,95.6492857142865
2025-04-21 02:11:00,87227.86,87227.87,87139.95,87162.39,18.25912,87243.628,87244.45999999999,87247.1115,87217.2444,45.26320052923648,0.37533553279354237,12.8497427866752,-12.474407253881658,67.88230111015059,87382.8761022203,87111.3468977797,88.19928571428629
2025-04-21 02:12:00,87162.4,87200.0,87157.36,87199.99,16.15846,87208.93600000002,87242.81,87242.06499999999,87223.59960000002,42.612671271657625,-3.1686495415196987,9.64606432103622,-12.81471386255592,67.42163760172953,87376.90827520344,87107.22172479653,82.98642857142944
2025-04-21 02:13:00,87200.0,87250.0,87199.99,87241.48,17.75298,87211.63200000001,87250.671,87242.726,87230.2518,46.49843213379063,-2.5994224682071945,7.196966963187538,-9.796389431394733,67.34392986402833,87377.41385972805,87108.03814027194,84.24857142857114
2025-04-21 02:14:00,87241.48,87273.59,87202.0,87273.58,43.48097,87221.06,87263.082,87247.9055,87235.8232,52.89508238383616,0.43685996778367553,5.844945564106766,-5.40808559632309,65.41116600163983,87378.72783200328,87117.08316799671,80.97357142857072
2025-04-21 02:15:00,87273.58,87359.2,87273.58,87342.04,25.57141,87243.896,87265.708,87253.106,87241.7806,60.615595075238986,8.271931848212262,6.330342820927865,1.9415890272843965,68.63966426632417,87390.38532853265,87115.82667146735,80.8235714285703
2025-04-21 02:16:00,87342.04,87342.04,87233.78,87257.14,14.50858,87262.84599999999,87253.237,87250.412,87244.1618,52.585055643878796,7.543604326056084,6.572995121953509,0.9706092041025745,67.29110199300665,87384.994203986,87115.82979601399,82.89428571428392
2025-04-21 02:17:00,87257.14,87300.0,87217.39,87291.08,69.98272,87281.06399999998,87245.0,87253.338,87248.7316,58.362576150906484,9.594474736601114,7.177291044883031,2.4171836917180833,67.74476811854917,87388.8275362371,87117.8484637629,79.99214285714073
2025-04-21 02:18:00,87291.08,87340.0,87288.05,87339.99,16.72008,87300.766,87256.199,87255.11899999999,87253.93179999999,61.87662078595674,14.993595716528944,8.740551979212213,6.25304373731673,69.59982735963042,87394.31865471925,87115.91934528074,80.76714285714115
2025-04-21 02:19:00,87339.99,87356.5,87278.86,87356.49,22.31387,87317.348,87269.204,87258.29000000001,87259.02120000002,53.12064022567389,20.369048384935013,11.066251260356774,9.30279712457824,72.7914395709354,87403.87287914188,87112.70712085813,74.02785714285503
2025-04-21 02:20:00,87356.49,87462.27,87356.49,87455.99,31.32526,87340.138,87292.017,87269.461,87265.75480000001,55.40615429488112,32.28578140566242,15.310157289417903,16.975624116244518,84.79114483357333,87439.04328966714,87099.87871033285,76.30071428571266
2025-04-21 02:21:00,87455.99,87468.0,87402.26,87468.0,16.51733,87382.31,87322.57800000001,87283.519,87272.13140000001,56.85830758294564,42.21238669077866,20.690603169690053,21.521783521088604,93.25691288100651,87470.03282576201,87097.00517423799,77.62642857142679
2025-04-21 02:22:00,87468.0,87500.0,87456.35,87499.99,36.75984,87424.09199999999,87352.57800000001,87297.69399999999,87278.5462,73.61639315794125,52.06049753593106,26.964582042938257,25.095915492992805,103.51414312269024,87504.72228624536,87090.66571375461,70.354999999998
2025-04-21 02:23:00,87500.0,87640.0,87499.99,87592.49,115.61179,87474.592,87387.679,87319.175,87288.79400000001,77.44867199568128,66.56188925179595,34.8840434847098,31.677845767086147,117.67190831479347,87554.51881662958,87083.83118337042,75.14999999999729
2025-04-21 02:24:00,87592.49,87592.49,87459.38,87465.57,25.88632,87496.40800000001,87406.878,87334.98000000001,87295.7518,65.00145148872309,67.04016607475933,41.315268002719705,25.724898072039622,114.8735301429911,87564.727060286,87105.23293971403,81.89499999999784
2025-04-21 02:25:00,87465.57,87465.58,87374.71,87410.16,39.09886,87487.242,87413.69,87339.69900000001,87300.47480000001,65.83741354844517,62.23072294659505,45.498358991494776,16.732363955100276,115.97655021662226,87571.65210043325,87107.74589956677,82.10571428571191
2025-04-21 02:26:00,87410.15,87433.92,87396.58,87420.33,17.15842,87477.70800000001,87430.009,87341.62299999999,87305.11100000002,64.59591944886063,58.564740747067844,48.11163534260939,10.453105404458455,117.02704582654101,87575.67709165308,87107.5689083469,81.72714285714028
2025-04-21 02:27:00,87420.32,87420.33,87374.71,87387.45,34.86038,87455.20000000001,87439.64600000001,87342.323,87308.6992,59.78102091960497,52.40222203521989,48.969752681131496,3.432469354088397,117.2690598677094,87576.86111973542,87107.78488026459,81.41357142856889
2025-04-21 02:28:00,87387.45,87417.76,87341.33,87359.99,25.09584,87408.7,87441.64600000001,87348.92250000002,87308.4092,55.82630975659125,44.78632022923557,48.13306619075232,-3.3467459615167456,114.16975408251795,87577.26200816505,87120.58299183498,81.75928571428292
2025-04-21 02:29:00,87359.99,87391.31,87359.99,87367.93,12.24761,87389.17199999999,87442.79,87355.997,87310.28059999998,51.90079732170389,38.942450492599164,46.29494305112169,-7.352492558522528,110.50560201163387,87577.00820402327,87134.98579597674,77.88071428571129
2025-04-21 02:30:00,87367.92,87429.06,87367.92,87397.72,25.03227,87386.68400000001,87436.963,87364.49,87313.58600000001,61.22986963190201,36.29654171895527,44.29526278468841,-7.998721065733143,106.5974647726764,87577.68492954536,87151.29507045465,74.51499999999734
2025-04-21 02:31:00,87397.71,87462.27,87388.97,87391.47,34.77152,87380.912,87429.31,87375.944,87317.4256,58.39058556073752,33.31132496788632,42.098475221327995,-8.787150253441673,95.4647905618932,87566.87358112379,87185.01441887622,73.84999999999751
2025-04-21 02:32:00,87391.47,87493.27,87341.34,87341.34,38.20036,87371.68999999999,87413.44499999999,87383.01150000001,87319.69619999999,50.11260321961725,26.59388933707669,38.997558044477735,-12.403668707401046,86.57082104710658,87556.15314209422,87209.8698579058,80.99142857142682
2025-04-21 02:33:00,87341.34,87380.0,87304.34,87351.09,14.80279,87369.91,87389.30500000001,87388.492,87321.15539999999,49.54445756706523,21.80565470510919,35.559177376604026,-13.753522671494835,80.3881154949424,87549.26823098988,87227.71576901012,80.84999999999854
2025-04-21 02:34:00,87351.1,87365.51,87315.77,87329.46,13.21458,87362.216,87375.694,87391.286,87322.23539999999,37.71147757512169,16.08022125037678,31.66338615135858,-15.5831649009818,77.0873099338078,87545.4606198676,87237.11138013238,76.84714285714082
2025-04-21 02:35:00,87329.47,87348.0,87309.04,87313.15,9.53125,87345.302,87365.993,87389.84150000001,87322.337,35.085624024810315,10.110149782980443,27.352738877682953,-17.24258909470251,78.31950354620687,87546.48050709242,87233.2024929076,74.93428571428376
2025-04-21 02:36:00,87313.15,87383.82,87304.8,87320.17,24.1587,87331.04199999999,87355.977,87392.993,87321.54060000001,31.805488101019336,5.877527980526793,23.05769669825172,-17.18016871772493,73.83863588714736,87540.6702717743,87245.3157282257,77.46071428571304
2025-04-21 02:37:00,87320.17,87338.8,87278.0,87296.75,18.59572,87322.124,87346.90699999999,87393.2765,87319.51939999999,15.213606850474719,0.6261288135719951,18.571383121315776,-17.94525430774378,73.43654148447729,87540.14958296897,87246.40341703105,71.80285714285648
2025-04-21 02:38:00,87296.75,87296.75,87202.01,87259.23,61.88723,87303.75200000001,87336.83099999999,87389.2385,87317.29380000001,19.265371782649197,-6.488399067238788,13.559426683604864,-20.04782575084365,78.56224186115294,87546.36298372231,87232.1140162777,69.06214285714252
2025-04-21 02:39:00,87259.23,87259.23,87202.01,87241.0,15.14865,87286.06,87324.13799999999,87383.464,87314.284,21.664991624790034,-13.442762517253868,8.158988843433118,-21.601751360686986,85.07080107139653,87553.6056021428,87213.32239785722,66.6585714285715
2025-04-21 02:40:00,87241.01,87329.76,87241.0,87296.02,16.73656,87282.634,87313.968,87375.4655,87311.6742,31.897480704820808,-14.349084165936802,3.657374241559134,-18.006458407495934,85.41252685103873,87546.29055370209,87204.64044629793,70.33142857142853
2025-04-21 02:41:00,87296.02,87314.12,87220.84,87244.0,18.47724,87267.4,87299.22099999999,87364.26550000001,87309.06640000001,30.213247261994127,-19.045386492769467,-0.8831779053065861,-18.16220858746288,87.30540440205205,87538.87630880412,87189.6546911959,73.7357142857145
2025-04-21 02:42:00,87243.99,87244.0,87175.55,87194.81,48.26947,87247.01199999999,87284.568,87349.0065,87306.9442,28.5045026287022,-26.43177280020609,-5.992896884286487,-20.438875915919603,88.98838601869697,87526.9832720374,87171.02972796261,73.16571428571478
2025-04-21 02:43:00,87194.81,87195.0,87123.5,87173.55,33.04,87229.876,87266.814,87328.0595,87305.85,25.552145696033236,-33.61356523138238,-11.517030553705666,-22.096534677676715,77.18227111593448,87482.42404223187,87173.69495776814,76.03571428571533
2025-04-21 02:44:00,87173.56,87194.24,87152.84,87165.77,18.88913,87214.83,87250.44499999999,87313.06950000001,87305.7656,19.116981333050774,-39.47789189136529,-17.10920282123759,-22.368689070127697,78.17648681278098,87469.42247362557,87156.71652637445,74.62571428571599
2025-04-21 02:45:00,87165.77,87231.76,87153.07,87153.08,43.19195,87186.242,87234.438,87300.21549999999,87304.0666,18.79466973846249,-44.634867002256215,-22.61433565744132,-22.020531344814895,82.39355727149167,87465.00261454297,87135.42838545701,75.01071428571491
2025-04-21 02:46:00,87153.08,87279.04,87153.07,87279.03,40.06381,87193.24799999999,87230.324,87293.1505,87303.4268,43.19447781734021,-38.11927921732422,-25.7153243694179,-12.40395484790632,77.46249181209335,87448.07548362418,87138.22551637582,73.1564285714277
2025-04-21 02:47:00,87279.03,87313.99,87250.0,87250.0,18.36315,87204.28600000001,87225.649,87286.278,87303.77560000001,39.40511874567726,-34.89584970814758,-27.551429437163836,-7.344420270983743,74.70406877593439,87435.68613755188,87136.86986244813,72.32285714285639
2025-04-21 02:48:00,87250.01,87275.98,87237.48,87272.36,9.38724,87224.048,87226.96200000001,87281.8965,87303.13539999998,44.0246965257426,-30.188993543299148,-28.0789422583909,-2.1100512849082484,72.69603655193025,87427.28857310387,87136.50442689614,71.51999999999991
2025-04-21 02:49:00,87272.36,87278.3,87255.68,87262.01,6.56219,87243.296,87229.063,87276.6005,87302.5142,44.58079009833861,-26.982892633022857,-27.859732333317293,0.8768397002944361,69.90306006280504,87416.4066201256,87136.7943798744,70.3528571428573
2025-04-21 02:50:00,87262.0,87326.24,87262.0,87295.72,11.907,87271.824,87229.03300000001,87271.5005,87303.77720000001,47.54779050408236,-21.4743760493875,-26.582661076531338,5.108285027143836,64.07961344117822,87399.65972688235,87143.34127311764,69.2971428571431
2025-04-21 02:51:00,87295.72,87336.35,87288.36,87288.42,10.3564,87273.702,87233.475,87266.348,87305.80880000001,49.13662652100896,-17.496200651381514,-24.765368991501376,7.269168340119862,57.75645953463888,87381.86091906928,87150.83508093072,68.38214285714328
2025-04-21 02:52:00,87288.42,87331.72,87244.12,87330.11,14.36321,87289.724,87247.00499999999,87265.7865,87308.08120000002,57.283488840478675,-10.85431165691989,-21.98315752458508,11.128845867665191,57.03916045210613,87379.86482090421,87151.70817909579,67.87214285714332
2025-04-21 02:53:00,87330.1,87330.1,87313.05,87317.69,8.36531,87298.79000000001,87261.41900000001,87264.1165,87311.1776,57.97574723880435,-6.517625844659051,-18.890051188599877,12.372425343940826,54.85740312584154,87373.83130625168,87154.40169374832,65.00357142857163
2025-04-21 02:54:00,87317.69,87378.85,87317.69,87335.84,30.42996,87313.556,87278.426,87264.4355,87314.905,54.48524442441897,-1.5977993439446436,-15.43160081966883,13.833801475724187,55.27434501338466,87374.98419002678,87153.88680997324,63.03214285714369
2025-04-21 02:55:00,87335.83,87397.27,87321.7,87383.22,14.522,87331.05600000001,87301.43999999999,87267.939,87316.2538,65.8471064972907,6.054575257396209,-11.134365604255823,17.188940861652032,60.498358308121595,87388.93571661624,87146.94228338376,61.76714285714427
2025-04-21 02:56:00,87383.22,87384.5,87367.0,87384.47,8.79736,87350.26599999999,87311.98400000001,87271.15400000001,87316.3062,74.2333639987734,12.080742534715682,-6.491343976461522,18.572086511177204,64.96381498943069,87401.08162997887,87141.22637002115,58.127857142858765
2025-04-21 02:57:00,87384.48,87394.87,87336.31,87336.31,17.87325,87351.506,87320.615,87273.13200000001,87315.5634,69.45865812251789,12.822603022257681,-2.6285545767176814,15.451157598975362,66.37118403806309,87405.87436807614,87140.38963192388,57.203571428572886
2025-04-21 02:58:00,87336.32,87362.85,87331.45,87354.11,4.71965,87358.79,87328.79000000001,87277.876,87318.0856,71.9900056043326,14.67764923874347,0.8326861863745489,13.844963052368922,68.67605401323993,87415.22810802648,87140.52389197353,56.48928571428717
2025-04-21 02:59:00,87354.11,87359.56,87350.0,87350.01,4.68879,87361.624,87337.59,87283.3265,87320.55699999999,73.46360061956179,15.636700841525453,3.79348911740473,11.843211724120723,69.9100636821704,87423.14662736433,87143.50637263566,51.55142857143073
2025-04-21 03:00:00,87350.0,87443.82,87350.0,87412.96,18.02469,87367.572,87349.31399999998,87289.1735,87324.259,68.77611103322492,21.231550948083168,7.281101483540418,13.95044946454275,75.6796900645164,87440.53288012903,87137.81411987098,49.25500000000362
2025-04-21 03:01:00,87412.95,87482.34,87412.95,87479.93,12.31386,87386.664,87368.465,87300.97,87330.6098,79.13530500012394,30.715361704526003,11.967953527737535,18.74740817678847,85.95749966428394,87472.88499932857,87129.05500067143,49.640714285717486
2025-04-21 03:02:00,87479.93,87491.67,87451.1,87476.29,38.69481,87414.66,87383.08300000001,87315.044,87336.1358,77.12773033229304,37.50529478487442,17.075421779164913,20.42987300570951,90.5802204801518,87496.2044409603,87133.88355903969,49.78857142857409
2025-04-21 03:03:00,87476.28,87495.62,87460.0,87495.44,9.85768,87442.92599999999,87400.858,87331.1385,87341.215,80.34159149400668,43.92526748559612,22.445390920451157,21.479876565144966,92.68857213319502,87516.51564426639,87145.76135573362,50.71714285714448
2025-04-21 03:04:00,87495.43,87524.49,87495.43,87524.49,8.5935,87477.822,87419.723,87349.0745,87346.2332,80.10052367042837,50.77196669574187,28.1107060755093,22.661260620232568,93.7062365272863,87536.48697305458,87161.66202694543,48.204285714287835
2025-04-21 03:05:00,87524.48,87538.46,87510.73,87510.74,9.42863,87497.378,87432.475,87366.9575,87349.60720000001,78.76364953682075,54.46072571570403,33.380710003548245,21.080015712155785,88.30633660233345,87543.57017320467,87190.34482679534,46.757142857145354
2025-04-21 03:06:00,87510.74,87612.0,87417.51,87448.8,85.95265,87491.152,87438.908,87375.446,87353.4404,64.59147795726639,51.78906140693289,37.06238028422518,14.72668112270771,87.56592388881086,87550.57784777762,87200.31415222237,54.39214285714531
2025-04-21 03:07:00,87448.8,87467.03,87412.0,87467.02,7.68497,87489.29800000001,87451.979,87386.29699999999,87356.9592,68.10016726867144,50.559135678908206,39.761731363161786,10.79740431574642,84.59881921650515,87555.494638433,87217.09936156699,57.10428571428825
2025-04-21 03:08:00,87467.02,87473.14,87427.61,87434.85,13.66555,87477.18000000001,87460.053,87394.4215,87358.8564,61.60645206667794,46.45307836288703,41.100000763106834,5.3530775997801925,80.79794417618365,87556.01738835237,87232.82561164763,55.98785714285935
2025-04-21 03:09:00,87434.85,87448.49,87426.35,87431.59,8.41444,87458.6,87468.211,87402.9005,87360.3584,56.32436390261646,42.446645099757006,41.36932963043687,1.0773154693201334,74.85026144137554,87552.60102288275,87253.19997711726,52.17142857143023
2025-04-21 03:10:00,87431.58,87467.02,87421.64,87451.02,18.70637,87446.656,87472.01699999999,87410.6655,87360.25899999999,58.306497915574056,40.37395071868377,41.170253848086254,-0.7963031294024816,71.10799544915297,87552.8814908983,87268.4495091017,54.16285714285914
2025-04-21 03:11:00,87451.02,87478.27,87440.7,87478.26,6.62251,87452.548,87471.85,87420.1575,87360.4642,68.69386572549674,40.4629343150591,41.028789941480824,-0.5658556264217225,66.44890644987518,87553.05531289976,87287.25968710025,52.66357142857409
2025-04-21 03:12:00,87478.27,87478.27,87417.25,87424.5,11.9673,87444.044,87466.671,87424.87700000001,87358.95440000002,58.46786805572218,35.782987738828524,39.97962950095037,-4.196641762121843,62.978073730124656,87550.83314746026,87298.92085253976,54.779285714288044
2025-04-21 03:13:00,87422.67,87422.68,87394.69,87403.17,21.48982,87437.70800000001,87457.444,87429.151,87355.168,56.14055352769967,30.007041130797006,37.9851118269197,-7.978070696122693,58.02690710009457,87545.20481420019,87313.09718579981,56.22571428571661
2025-04-21 03:14:00,87403.18,87432.48,87391.3,87412.23,8.02394,87433.836,87446.21800000001,87432.9705,87354.10119999999,49.90368630762192,25.862501296796836,35.56058972089513,-9.698088424098295,53.931205164553184,87540.8329103291,87325.10808967089,52.46571428571561
2025-04-21 03:15:00,87412.24,87426.5,87375.04,87375.05,18.74324,87418.642,87432.649,87432.562,87353.39899999999,34.981957729539516,19.35469941778865,32.319411660273836,-12.964712242485184,54.357131689418026,87541.27626337884,87323.84773662117,51.18500000000183
2025-04-21 03:16:00,87375.05,87398.5,87373.53,87394.99,7.81178,87401.988,87427.26800000001,87433.088,87352.89219999999,38.87764036335969,15.6260831374384,28.98074595570675,-13.354662818268352,53.91637713530025,87540.9207542706,87325.25524572941,50.07071428571674
2025-04-21 03:17:00,87395.0,87395.0,87375.0,87388.0,3.71912,87394.688,87419.36600000001,87435.6725,87352.9032,34.795652666138324,11.969120716792531,25.57842090792391,-13.609300191131378,50.13974807295415,87535.95199614592,87335.39300385409,48.955000000002784
2025-04-21 03:18:00,87387.99,87392.45,87382.02,87386.03,11.10426,87391.26000000001,87414.484,87437.2685,87353.424,28.779426189307856,8.81042798589624,22.224822323518378,-13.414394337622138,47.86322865019439,87532.9949573004,87341.54204269961,47.624285714287126
2025-04-21 03:19:00,87386.04,87443.35,87378.99,87441.65,33.76474,87397.144,87415.49,87441.8505,87354.89840000002,40.61557686560934,10.672188062992063,19.914295471413116,-9.242107408421052,43.232627615137076,87528.31575523027,87355.38524476973,50.24071428571499
2025-04-21 03:20:00,87441.65,87500.01,87441.64,87462.77,35.6891,87414.688,87416.66500000001,87444.341,87356.1994,52.134192917596145,13.693997946043964,18.670235966339288,-4.976238020295323,42.91426851705078,87530.1695370341,87358.5124629659,40.517857142857146
2025-04-21 03:21:00,87462.76,87486.79,87462.33,87482.07,16.72452,87432.104,87417.046,87444.448,87358.0114,52.29162225538302,17.445056994634797,18.42520017199839,-0.980143177363594,43.01023497820021,87530.46846995641,87358.4275300436,38.334285714285215
2025-04-21 03:22:00,87482.07,87503.49,87452.8,87452.8,14.4299,87445.064,87419.876,87443.27350000001,87360.2406,52.7575506191041,17.85018807835877,18.31019775327047,-0.4600096749116993,42.41150531568181,87528.09651063137,87358.45048936865,38.70285714285689
2025-04-21 03:23:00,87452.8,87477.99,87425.68,87477.99,7.40473,87463.456,87427.358,87442.401,87362.77860000002,56.678180771446115,19.97363621427212,18.6428854454708,1.3307507688013196,41.450443718458786,87525.30188743692,87359.50011256308,40.85785714285781
2025-04-21 03:24:00,87477.99,87477.99,87437.9,87450.37,6.02993,87465.2,87431.17199999999,87438.69499999999,87365.19680000002,49.908602604121505,19.206381777010392,18.75558471177872,0.4507970652316722,36.77446104984275,87512.24392209967,87365.14607790031,40.48000000000112
2025-04-21 03:25:00,87450.37,87472.87,87437.89,87451.47,6.79568,87462.94,87438.81399999998,87435.7315,87367.9632,45.93413264531925,18.474129647787777,18.699293698980533,-0.22516405119275618,32.84086885796076,87501.41323771591,87370.04976228408,40.295000000000336
2025-04-21 03:26:00,87451.48,87451.48,87372.01,87380.13,9.6081,87442.552,87437.32800000001,87432.29800000001,87369.1624,43.607180935367005,11.998956274212105,17.359226214026847,-5.360269939814742,34.92615770187638,87502.15031540376,87362.44568459626,41.612857142857266
2025-04-21 03:27:00,87380.13,87391.31,87371.25,87376.12,29.37412,87427.216,87436.13999999998,87427.753,87370.7498,45.89791028479573,6.4691884598869365,15.181218663198866,-8.71203020331193,36.06580480209498,87499.88460960418,87355.62139039581,40.916428571428696
2025-04-21 03:28:00,87376.13,87397.01,87354.11,87382.94,18.65769,87408.20599999999,87435.831,87425.1575,87373.22399999999,45.527834610805634,2.6070719277340686,12.666389316105906,-10.059317388371838,37.37238524519383,87499.90227049039,87350.41272950961,41.039285714285924
2025-04-21 03:29:00,87382.94,87382.94,87373.12,87373.13,6.9458,87392.758,87428.979,87422.23449999999,87375.86660000001,49.6801066311233,-1.2310771721240599,9.886896018459915,-11.117973190583974,39.089515029331004,87500.41353005865,87344.05546994133,38.065000000000246
2025-04-21 03:30:00,87373.13,87427.38,87373.13,87377.58,13.25655,87377.98000000001,87420.45999999999,87418.5625,87377.4978,46.941428621622435,-3.8691589207592187,7.135685030616088,-11.004843951375307,39.68796794951547,87497.93843589904,87339.18656410096,40.15642857142874
2025-04-21 03:31:00,87377.57,87437.93,87377.56,87437.93,7.93974,87389.54000000001,87416.046,87416.546,87381.37640000001,57.38675030327966,-1.0776940922514768,5.493009206042576,-6.5707032982940525,37.45702400874237,87491.46004801748,87341.63195198252,43.039999999999836
2025-04-21 03:32:00,87437.93,87437.93,87352.24,87352.25,20.24885,87384.766,87405.99100000001,87412.9335,87384.52520000002,45.994593056346396,-5.713239379401784,3.251759488953704,-8.964998868355488,40.044219425908324,87493.02193885182,87332.84506114818,48.41571428571375
2025-04-21 03:33:00,87352.25,87352.25,87304.34,87304.35,11.58019,87369.048,87388.62700000001,87407.99250000001,87387.1412,33.41627210358715,-13.101051335106604,-0.018802675858357387,-13.082248659248247,46.83342913093661,87501.65935826188,87314.32564173813,47.240714285713956
2025-04-21 03:34:00,87304.35,87318.0,87299.99,87299.99,18.76471,87354.42,87373.589,87402.3805,87389.82560000001,29.5090634441095,-19.0877296327526,-3.832588067237206,-15.255141565515393,52.66114332967697,87507.70278665936,87297.05821334064,44.357857142856766
2025-04-21 03:35:00,87299.99,87329.76,87282.51,87317.27,30.54366,87342.358,87360.169,87399.4915,87393.1094,29.148742345260416,-22.182161579534295,-7.5025027696966236,-14.679658809837672,55.734633888461744,87510.96076777692,87288.02223222308,45.985714285714494
2025-04-21 03:36:00,87317.26,87328.0,87265.83,87265.83,19.04004,87307.938,87348.73900000002,87393.03349999999,87392.84539999999,27.6003354498624,-28.457261690797168,-11.693454553916732,-16.763807136880438,63.25872383308692,87519.55094766617,87266.51605233381,46.8057142857142
2025-04-21 03:37:00,87265.83,87294.0,87264.11,87293.99,16.47768,87296.286,87340.526,87388.333,87393.7252,28.111914731633405,-30.80296962193097,-15.515357567519581,-15.287612054411388,67.03260849991065,87522.39821699982,87254.26778300018,45.204285714284715
2025-04-21 03:38:00,87293.99,87294.0,87261.69,87261.7,16.88151,87287.75600000001,87328.402,87382.1165,87393.51200000002,27.803007129579996,-34.865584444094566,-19.38540294283458,-15.480181501259985,72.77642651827945,87527.66935303656,87236.56364696345,44.648571428569475
2025-04-21 03:39:00,87261.69,87347.82,87243.84,87338.42,37.55027,87295.44200000001,87324.93100000001,87376.955,87395.04019999999,38.70877529414087,-31.531102217079024,-21.814542797683472,-9.716559419395551,71.98833301802034,87520.93166603605,87232.97833396395,49.57714285714194
2025-04-21 03:40:00,87338.41,87338.42,87297.67,87319.99,8.78031,87295.986,87319.172,87369.816,87395.52560000001,43.28344873799422,-30.029486771774828,-23.457531592501745,-6.571955179273083,70.08475031343417,87509.98550062688,87229.64649937314,46.81142857142758
2025-04-21 03:41:00,87319.99,87320.0,87263.56,87299.83,14.64742,87302.786,87305.362,87360.704,87395.7538,41.776436347957855,-30.11899618903408,-24.789824511808213,-5.329171677225865,66.47598739524136,87493.65597479048,87227.75202520951,49.409999999999336
2025-04-21 03:42:00,87299.83,87299.84,87236.74,87236.75,7.59944,87291.338,87293.812,87349.9015,87393.8866,35.94624214108494,-34.87791101806215,-26.807441813059,-8.07046920500315,68.2530592636457,87486.4076185273,87213.39538147271,50.85285714285627
2025-04-21 03:43:00,87236.75,87274.44,87222.98,87274.44,14.26881,87293.886,87290.82100000001,87339.724,87393.02160000001,40.99527363637986,-35.20232678418688,-28.48641880728458,-6.715907976902301,63.13196950703757,87465.98793901407,87213.46006098593,53.82714285714194
2025-04-21 03:44:00,87274.44,87274.44,87246.72,87246.72,3.64169,87275.546,87285.494,87329.5415,87391.2392,38.5463711794978,-37.26661461481126,-30.242457968789918,-7.024156646021343,60.72405509556889,87450.98961019114,87208.09338980887,51.932142857142026
2025-04-21 03:45:00,87246.72,87274.35,87226.43,87264.59,5.84561,87264.46599999999,87280.226,87320.19750000001,87388.86660000001,33.60944059911523,-37.0337163098593,-31.600709637003796,-5.433006672855505,55.09166428378443,87430.38082856758,87210.01417143244,51.04285714285756
2025-04-21 03:46:00,87264.58,87318.74,87264.58,87293.72,10.12941,87263.244,87283.01499999998,87315.87700000001,87387.0516,43.80280795375161,-34.105448791058734,-32.10165746781478,-2.003791323243952,53.50974187866805,87422.89648375734,87208.85751624267,48.79071428571582
2025-04-21 03:47:00,87293.71,87293.71,87226.41,87255.45,6.89034,87266.98400000001,87279.161,87309.8435,87385.43440000001,44.71465629053107,-34.47543351231434,-32.576412676714696,-1.899020835599643,53.16147094981333,87416.16644189962,87203.52055810038,50.176428571429696
2025-04-21 03:48:00,87255.45,87300.0,87255.44,87300.0,40.45228,87272.09599999999,87282.99100000001,87305.6965,87384.35220000001,50.000994450963105,-30.818578994643758,-32.22484594030051,1.4062669456567534,50.318219927794864,87406.3329398556,87205.06006014442,52.072857142858474
2025-04-21 03:49:00,87300.0,87300.0,87276.03,87276.03,6.87382,87277.958,87276.75200000001,87300.84150000001,87382.8726,45.952736123105595,-29.514449911061092,-31.68276673445263,2.168316823391539,48.10511827306866,87397.05173654614,87204.63126345388,50.41000000000141
2025-04-21 03:50:00,87276.03,87276.04,87276.03,87276.04,5.97747,87280.24799999999,87272.35699999999,87295.7645,87380.1342,51.11450714987354,-28.15555162722012,-30.97732371300613,2.8217720857860087,44.82641615291115,87385.41733230582,87206.11166769419,45.970000000001164
2025-04-21 03:51:00,87276.03,87278.0,87236.93,87239.62,36.19533,87269.42799999999,87266.336,87285.849,87375.328,44.170187214513035,-29.67532588772883,-30.71692414795067,1.0415982602218392,31.750322668891148,87349.34964533779,87222.34835466222,46.76857142857313
2025-04-21 03:52:00,87239.63,87254.67,87217.39,87234.01,18.71208,87265.13999999998,87266.062,87279.937,87370.48239999998,46.85076086709255,-30.975373232693528,-30.768613964899245,-0.20675926779428266,29.67608557132187,87339.28917114265,87220.58482885736,47.123571428573214
2025-04-21 03:53:00,87234.0,87234.01,87200.0,87234.0,19.49728,87251.93999999999,87262.018,87276.41949999999,87365.2536,35.61390940152117,-31.641730859293602,-30.94323734377812,-0.6984935155154837,30.77891307956514,87337.97732615912,87214.86167384086,42.12571428571495
2025-04-21 03:54:00,87234.0,87234.01,87200.0,87210.62,10.30868,87238.858,87258.408,87271.951,87358.97619999999,35.13469432136259,-33.66828762246587,-31.48824739951567,-2.180040222950197,33.540348209087156,87339.03169641817,87204.87030358183,41.644285714286006
2025-04-21 03:55:00,87210.63,87236.89,87210.62,87215.12,5.98515,87226.674,87253.461,87266.84349999999,87353.06379999999,37.97450384713596,-34.513387221857556,-32.09327536398405,-2.4201118578735077,34.04978079893745,87334.94306159786,87198.74393840211,39.48928571428613
2025-04-21 03:56:00,87215.11,87240.0,87215.11,87239.99,16.69262,87226.74799999999,87248.088,87265.5515,87348.8876,50.51592356687979,-32.798255714573315,-32.234271434101906,-0.5639842804714092,34.57643088079584,87334.7043617616,87196.3986382384,36.760000000001
2025-04-21 03:57:00,87239.99,87240.0,87200.0,87200.0,9.00246,87219.946,87242.54299999999,87260.852,87343.5472,38.232690483718265,-34.2708078873402,-32.641578724749564,-1.629229162590633,36.82219492410681,87334.49638984821,87187.20761015179,35.941428571429114
2025-04-21 03:58:00,87200.01,87200.01,87183.36,87183.36,42.72516,87209.818,87230.87899999999,87256.935,87338.5174,39.62060153332067,-36.36137374477403,-33.38553772875446,-2.9758360160195707,40.69077221232959,87338.31654442466,87175.55345557534,35.15071428571433
2025-04-21 03:59:00,87183.37,87205.56,87156.05,87205.56,43.43637,87208.80600000001,87223.83200000001,87250.29199999999,87333.9968,40.46519140688168,-35.81396666732326,-33.87122351646822,-1.942743150855037,37.39971597229491,87325.09143194457,87175.4925680554,35.26428571428447
2025-04-21 04:00:00,87205.56,87247.18,87160.97,87240.58,21.04442,87213.898,87220.286,87246.32149999999,87329.788,41.57684504184685,-32.183331872554845,-33.53364518768554,1.3503133151306983,33.63679898742295,87313.59509797483,87179.04790202515,37.55357142856935
2025-04-21 04:01:00,87240.58,87273.59,87240.57,87273.59,22.771,87220.618,87223.68299999999,87245.0095,87325.69459999999,52.92410858211344,-26.33877946215216,-32.09467204257887,5.7558925804267105,31.907131125272382,87308.82376225054,87181.19523774946,35.10428571428305
2025-04-21 04:02:00,87273.59,87308.72,87270.96,87282.93,8.14065,87237.204,87228.575,87247.3185,87322.86319999998,46.896025020910116,-20.714485927353962,-29.81863481953389,9.104148892179929,32.932427369343124,87313.18335473868,87181.45364526131,34.61857142856856
2025-04-21 04:03:00,87282.93,87308.71,87282.93,87290.01,8.63014,87258.53400000001,87234.176,87248.097,87320.6,52.708462492249666,-15.507139301218558,-26.956335715870825,11.449196414652267,33.78041930601862,87315.65783861204,87180.53616138795,34.747857142855146
2025-04-21 04:04:00,87290.01,87317.39,87290.0,87314.04,31.38525,87280.23,87244.518,87251.463,87318.63620000001,56.73520028358724,-9.333666710357647,-23.43180191476819,14.098135204410543,36.85048156607543,87325.16396313216,87177.76203686785,36.70357142856977
2025-04-21 04:05:00,87314.04,87317.39,87273.58,87304.35,9.78851,87292.984,87253.441,87253.45099999999,87317.2222,62.673767474646915,-5.163525316253072,-19.778146595065166,14.614621278812095,38.62564978259115,87330.70229956516,87176.19970043481,36.89928571428339
2025-04-21 04:06:00,87304.34,87304.35,87285.63,87285.64,5.59088,87295.394,87258.00600000001,87253.04699999999,87315.0352,59.61559950832578,-3.330012539488962,-16.488519783949926,13.158507244460964,38.22244493640396,87329.4918898728,87176.60211012718,35.57357142856927
2025-04-21 04:07:00,87285.63,87285.64,87237.08,87260.87,5.10468,87290.98199999999,87264.093,87253.318,87312.4926,54.581727654058994,-3.8315052353136707,-13.957116874222676,10.125611638909005,38.25957516300392,87329.83715032601,87176.79884967399,36.61285714285519
2025-04-21 04:08:00,87260.86,87313.25,87260.86,87300.78,18.14395,87293.13600000001,87275.83499999999,87253.35699999999,87310.7876,64.55320247933896,-0.9970450370456092,-11.365102506787263,10.368057469741654,38.31002935979487,87329.97705871958,87176.7369412804,37.925714285712665
2025-04-21 04:09:00,87300.78,87317.39,87275.18,87317.38,14.84106,87293.804,87287.01699999999,87255.4245,87308.30219999999,65.88578885229674,2.5592647483426845,-8.580229055761274,11.139493804103958,40.64279383039467,87336.71008766079,87174.1389123392,39.06428571428426
2025-04-21 04:10:00,87317.38,87337.6,87308.79,87308.79,8.02133,87294.69200000001,87293.838,87257.06199999999,87305.2226,61.25728123568046,4.631139768258436,-5.9379552909573325,10.569095059215769,42.1489506278134,87341.35990125562,87172.76409874436,39.34428571428517
2025-04-21 04:11:00,87308.65,87308.66,87290.09,87290.09,3.33617,87295.582,87295.488,87259.5855,87301.38299999999,65.84473600900382,4.70988925943675,-3.8083863808785163,8.518275640315267,42.55857333168529,87344.70264666337,87174.46835333663,37.82285714285639
2025-04-21 04:12:00,87290.09,87290.1,87250.0,87250.0,6.23308,87293.408,87292.19499999999,87260.385,87297.32699999999,60.82732176512613,1.5198509490001015,-2.7427389149027928,4.262589863902894,42.2015232461153,87344.78804649222,87175.98195350777,39.49785714285723
2025-04-21 04:13:00,87250.0,87250.01,87224.02,87224.02,3.20618,87278.05600000001,87285.59599999999,87259.886,87292.2476,52.962891628146856,-3.0692656868050108,-2.8080442692832364,-0.2612214175217744,42.58716615523973,87345.06033231047,87174.71166768952,37.81785714285694
2025-04-21 04:14:00,87224.02,87251.0,87224.02,87251.0,6.12032,87264.78,87279.292,87261.905,87288.26019999999,51.716752339527865,-4.477499339511269,-3.141935283328843,-1.3355640561824256,41.05834277783674,87344.02168555568,87179.78831444432,33.58714285714294
2025-04-21 04:15:00,87250.99,87251.0,87200.0,87200.01,16.1894,87243.024,87268.858,87261.1495,87283.231,38.55534125552163,-9.597369017952587,-4.433022030253593,-5.164346987698995,42.09056771232474,87345.33063542465,87176.96836457535,34.871428571429405
2025-04-21 04:16:00,87200.01,87231.43,87185.95,87211.22,18.09743,87227.25,87261.416,87259.711,87279.8528,38.91071041969687,-12.605046184631647,-6.067426861129204,-6.537619323502443,43.32529758244578,87346.36159516488,87173.06040483511,35.42285714285806
2025-04-21 04:17:00,87211.22,87211.23,87163.16,87173.33,14.81527,87211.916,87252.66200000001,87258.3775,87275.79699999999,33.52628903823509,-17.840405261827982,-8.42202254126896,-9.418382720559022,45.610049675433814,87349.59759935088,87167.15740064913,37.01499999999942
2025-04-21 04:18:00,87173.33,87192.25,87173.33,87179.57,10.52349,87203.026,87240.541,87258.188,87271.7296,30.010405827266467,-21.241095077159116,-10.985837048446992,-10.255258028712124,45.944780667729624,87350.07756133545,87166.29843866454,36.409999999999336
2025-04-21 04:19:00,87179.57,87212.0,87164.0,87179.26,14.14607,87188.678,87226.729,87256.87299999999,87267.8522,30.871333761508097,-23.68811877774715,-13.526293394307025,-10.161825383440124,47.86652101168745,87352.60604202337,87161.13995797661,36.709285714285215
2025-04-21 04:20:00,87179.25,87202.34,87168.59,87202.33,12.74828,87189.14199999999,87216.083,87254.9605,87264.3472,37.42794193100741,-23.4950106368633,-15.52003684281828,-7.9749737940450185,49.29460134657972,87353.54970269316,87156.37129730685,37.782857142856564
2025-04-21 04:21:00,87202.34,87231.43,87167.59,87167.6,17.59334,87180.418,87203.834,87249.661,87258.94059999999,36.335667614055595,-25.84645000641467,-17.58531947553756,-8.26113053087711,52.761779129524506,87355.18455825905,87144.13744174094,38.87428571428505
2025-04-21 04:22:00,87167.59,87183.33,87150.0,87168.48,16.4617,87179.448,87195.682,87243.9385,87255.2652,28.114867994443117,-27.32399993974832,-19.533055568379712,-7.790944371368607,55.11752499801675,87354.17354999603,87133.70345000397,37.512857142856646
2025-04-21 04:23:00,87168.48,87183.41,87151.37,87151.37,16.54302,87173.80799999999,87188.417,87237.00649999999,87252.2056,22.584800343495203,-29.535140201594913,-21.533472495022753,-8.00166770657216,57.67704153122632,87352.36058306244,87121.65241693753,36.786428571428196
2025-04-21 04:24:00,87151.37,87181.86,87151.37,87181.85,9.27413,87174.326,87181.50200000001,87230.397,87249.8428,30.450317254977406,-28.499479264835827,-22.92667384898537,-5.572805415850457,55.93254905921802,87342.26209811843,87118.53190188156,36.906428571427696
2025-04-21 04:25:00,87181.86,87191.54,87175.49,87191.54,9.96908,87172.168,87180.655,87224.7565,87247.3282,34.38935529859019,-26.59029215753253,-23.659397510694802,-2.9308946468377286,53.72692468001382,87332.21034936003,87117.30265063998,36.71714285714136
2025-04-21 04:26:00,87191.53,87191.53,87150.0,87157.01,11.88818,87170.05,87175.234,87218.325,87245.15179999999,35.00596600986779,-27.545996934903087,-24.436717395536462,-3.109279539366625,53.75410394161033,87325.83320788322,87110.81679211678,36.81999999999763
2025-04-21 04:27:00,87157.0,87187.35,87114.98,87130.42,23.14471,87162.438,87170.943,87211.8025,87241.8804,34.937238493723484,-30.101993590287748,-25.56977263448672,-4.5322209558010265,56.17965636458649,87324.16181272917,87099.44318727084,40.132857142856146
2025-04-21 04:28:00,87130.42,87130.42,87103.74,87106.93,45.93873,87153.55,87163.679,87202.11,87238.785,26.55187005631373,-33.63535856427916,-27.18288982044521,-6.452468743833947,56.740070599193636,87315.5901411984,87088.6298588016,40.11142857142737
2025-04-21 04:29:00,87106.94,87123.99,87106.93,87107.59,9.60419,87138.698,87156.512,87191.62049999999,87234.1684,32.01105574587524,-35.967705953415134,-28.939853047039197,-7.027852906375937,53.6143843204816,87298.84926864096,87084.39173135902,37.687142857142526
2025-04-21 04:30:00,87107.58,87107.58,87038.0,87038.0,41.85185,87107.98999999999,87140.079,87178.081,87228.52859999999,22.527437670494834,-42.93649429586367,-31.73918129680409,-11.197312999059577,56.577728089657356,87291.23645617932,87064.92554382069,39.409285714285424
2025-04-21 04:31:00,87038.01,87111.5,87038.01,87111.49,30.42727,87098.886,87134.468,87169.151,87224.7618,41.18736818104175,-42.044616281593335,-33.80026829376194,-8.244347987831397,51.86683059314459,87272.88466118628,87065.41733881371,41.22571428571454
2025-04-21 04:32:00,87111.5,87148.0,87111.49,87137.73,9.54128,87100.348,87131.393,87163.5375,87222.78139999999,44.35905732621326,-38.773491156098316,-34.79491286622922,-3.9785782898690982,48.63055407038997,87260.79860814079,87066.27639185922,42.482142857142854
2025-04-21 04:33:00,87137.73,87151.56,87137.73,87137.73,8.50259,87106.508,87130.029,87159.223,87220.0472,44.39616785858856,-35.768780688464176,-34.98968643067621,-0.7790942577879676,46.77453256655888,87252.77206513312,87065.67393486688,40.041428571428696
2025-04-21 04:34:00,87137.74,87173.91,87137.73,87173.9,10.71682,87119.76999999999,87129.234,87155.36799999999,87218.5908,46.294799947867965,-30.12168524300796,-34.01608619314256,3.894400950134603,41.716119022382635,87238.80023804476,87071.93576195522,40.215000000000664
2025-04-21 04:35:00,87173.91,87198.99,87173.9,87180.0,23.14272,87148.17,87128.08,87154.3675,87216.89899999999,51.74638048560567,-24.867445959622273,-32.18635814643851,7.318912186816235,40.819412560873886,87236.00632512174,87072.72867487825,37.44714285714456
2025-04-21 04:36:00,87179.99,87180.0,87137.73,87156.48,10.98565,87157.16799999999,87128.027,87151.6305,87214.1542,48.411269395752804,-22.34372633919702,-30.217831784990214,7.8741054457931945,38.58053566681188,87228.79157133363,87074.46942866637,38.08571428571616
2025-04-21 04:37:00,87156.48,87195.91,87156.48,87171.94,3.4018,87164.01,87132.179,87151.561,87212.48399999998,52.73529959309679,-18.878547419037204,-27.949974911799615,9.07142749276241,38.54061958329655,87228.6422391666,87074.4797608334,38.61357142857326
2025-04-21 04:38:00,87171.93,87198.98,87171.93,87198.97,3.29934,87176.258,87141.383,87152.53099999999,87210.4634,52.297616491302804,-13.792284191920771,-25.118436767823848,11.326152575903077,39.51448701655145,87231.5599740331,87073.50202596688,38.3678571428588
2025-04-21 04:39:00,87198.98,87217.4,87198.98,87207.37,14.69121,87182.952,87151.361,87153.9365,87209.09020000002,52.131871683680544,-8.98005762718094,-21.89076093969527,12.910703312514329,40.9877175918987,87235.91193518379,87071.9610648162,38.53785714285914
2025-04-21 04:40:00,87207.37,87240.01,87207.36,87217.5,33.99098,87190.452,87169.311,87154.69499999999,87207.91940000001,58.71940496439639,-4.299366641964298,-18.372482080149076,14.073115438184779,42.05682128757618,87238.80864257514,87070.58135742485,37.90285714285918
2025-04-21 04:41:00,87217.49,87220.0,87207.9,87220.0,3.60587,87203.156,87180.162,87157.31499999999,87207.52700000002,63.876324431501025,-0.38373277442588005,-14.774732219004438,14.390999444578558,44.466228533302434,87246.2474570666,87068.38254293338,33.59785714285889
2025-04-21 04:42:00,87220.0,87256.97,87219.99,87233.6,11.30361,87215.488,87189.749,87160.571,87207.51879999999,70.24193806130063,3.773344845714746,-11.065116806060601,14.838461651775347,47.600518241103735,87255.7720364822,87065.36996351779,34.333571428573386
2025-04-21 04:43:00,87233.6,87297.54,87233.6,87296.85,16.88077,87235.06399999998,87205.661,87167.845,87208.77579999999,75.20240758495845,12.032897455850616,-6.445513953678358,18.478411409528974,56.419231192995994,87280.68346238599,87055.00653761401,37.68214285714306
2025-04-21 04:44:00,87296.86,87296.86,87251.33,87251.33,16.20983,87243.856,87213.40400000001,87171.31899999999,87209.59,80.35343331151515,14.735704800477833,-2.2092702028471196,16.944975003324952,59.387972820942046,87290.09494564187,87052.5430543581,35.963571428571804
2025-04-21 04:45:00,87251.34,87273.59,87218.75,87273.58,7.72862,87255.07200000001,87222.762,87175.421,87210.7592,76.99970016990198,18.460289417489548,1.9246417212202138,16.535647696269333,63.54591800212556,87302.51283600426,87048.32916399575,34.63071428571441
2025-04-21 04:46:00,87273.58,87337.0,87273.58,87337.0,20.65016,87278.472,87240.814,87184.4205,87212.6994,79.53460797391315,26.227182898990577,6.785149956774287,19.44203294221629,72.8634550357232,87330.14741007144,87038.69358992855,36.55285714285752
2025-04-21 04:47:00,87337.0,87345.08,87336.99,87345.07,6.81424,87300.766,87258.12700000001,87195.153,87215.6008,80.01273811591608,32.65723126314697,11.959566218048824,20.697665045098145,79.95428142327901,87355.06156284656,87035.24443715345,36.142857142857146
2025-04-21 04:48:00,87345.07,87345.1,87314.66,87334.44,11.45444,87308.284,87271.674,87206.5285,87218.62239999998,75.09378516943715,36.47487905542948,16.862628785524958,19.612250269904525,82.87294837520379,87372.2743967504,87040.7826032496,35.732857142856766
2025-04-21 04:49:00,87334.44,87350.0,87334.44,87349.99,8.92028,87328.016,87285.936,87218.6485,87221.511,75.8084595997919,40.29070135358779,21.548243299137525,18.742458054450267,85.33064886411174,87389.30979772822,87047.98720227178,35.052142857141526
2025-04-21 04:50:00,87349.99,87349.99,87298.95,87331.24,9.26334,87339.548,87297.31,87233.31049999999,87223.3242,76.92260290855234,41.32542593072867,25.503679825455755,15.821746105272915,77.48974584663281,87388.28999169325,87078.33100830673,35.678571428570386
2025-04-21 04:51:00,87331.24,87342.15,87324.78,87326.44,5.76935,87337.43600000002,87307.954,87244.05799999999,87224.3812,74.609748327491,41.28225657172152,28.65939517470891,12.62286139701261,74.55525959820666,87393.1685191964,87094.94748080357,34.10285714285523
2025-04-21 04:52:00,87326.43,87350.0,87326.43,87328.84,5.98336,87334.19,87317.478,87253.6135,87225.29940000002,72.44788605800585,40.969434349477524,31.121403009662632,9.848031339814892,72.42689245990009,87398.46728491981,87108.7597150802,33.854285714284096
2025-04-21 04:53:00,87328.85,87338.98,87322.29,87338.97,5.32622,87335.09599999999,87321.69,87263.6755,87226.27859999999,72.61168384879599,41.06554874117137,33.11023215596438,7.955316585206987,69.39562776943664,87402.46675553887,87124.88424446112,33.729999999999045
2025-04-21 04:54:00,87338.98,87350.5,87283.2,87283.2,9.84859,87321.738,87324.87700000001,87269.14050000001,87225.6618,59.758198669200254,36.22397968918085,33.73298166260768,2.4909980265731733,66.18298044730702,87401.50646089463,87136.77453910539,36.204999999999664
2025-04-21 04:55:00,87283.2,87288.8,87234.02,87288.8,11.63174,87313.25,87326.399,87274.58050000001,87225.3508,60.125390004120206,32.46464234429004,33.479313798944155,-1.0146714546541133,62.8582977468492,87400.2970954937,87148.86390450632,39.253571428570595
2025-04-21 04:56:00,87288.79,87320.0,87288.79,87320.0,8.81359,87311.96200000001,87324.699,87282.75649999999,87226.038,62.089326691664525,31.638214027421782,33.11109384463968,-1.4728798172179012,57.05510248742989,87396.86670497485,87168.64629502513,38.84142857142849
2025-04-21 04:57:00,87319.99,87350.0,87319.99,87349.99,4.86166,87316.19200000001,87325.19099999999,87291.659,87227.82040000001,58.198592940013945,33.0225426791294,33.093383611537625,-0.07084093240822398,52.568434796620345,87396.79586959325,87186.52213040675,36.41785714285756
2025-04-21 04:58:00,87349.99,87358.38,87337.58,87358.38,11.13951,87320.074,87327.58499999999,87299.62950000001,87228.9724,68.65307544868324,34.40009313070914,33.35472551537193,1.0453676153372058,49.78650742897763,87399.20251485797,87200.05648514205,34.65142857142928
2025-04-21 04:59:00,87358.38,87390.54,87351.13,87351.14,20.64539,87333.66200000001,87327.7,87306.818,87229.6476,64.26049863940366,34.5097968391492,33.58573978012739,0.9240570590218127,45.99957422153709,87398.81714844308,87214.81885155692,33.54928571428588
2025-04-21 05:00:00,87351.13,87420.0,87351.13,87372.28,21.61026,87350.358,87331.804,87314.557,87230.9174,57.68091962030694,35.888854766395525,34.04636277738102,1.8424919890145048,43.11122801780464,87400.77945603561,87228.33454396439,33.938571428571386
2025-04-21 05:01:00,87372.28,87397.04,87372.27,87377.29,3.68551,87361.816,87336.889,87322.42150000001,87232.66140000001,57.10944395410056,36.95998157815484,34.629086537535784,2.3308950406190547,39.115468388667075,87400.65243677735,87244.19056322267,35.12999999999946
2025-04-21 05:02:00,87377.29,87419.5,87377.28,87419.49,3.66073,87375.71599999999,87345.954,87331.716,87236.05120000002,66.47170469070649,40.74436889131903,35.85214300829244,4.89222588302659,38.984246280580514,87409.68449256117,87253.74750743883,35.97142857142795
2025-04-21 05:03:00,87419.5,87427.48,87362.8,87362.81,16.98295,87376.602,87348.338,87335.014,87238.82699999999,52.14166388239076,38.72353993279103,36.426422393192155,2.2971175395988723,38.668170307254364,87412.3503406145,87257.67765938549,39.479999999999045
2025-04-21 05:04:00,87362.8,87389.9,87359.14,87389.89,14.90783,87384.35199999998,87359.007,87341.94200000001,87241.6048,59.53255534245486,38.85920339910081,36.91297859437389,1.946224804726917,35.137130116352495,87412.21626023272,87271.6677397673,38.03142857142666
2025-04-21 05:05:00,87389.9,87389.9,87360.48,87385.57,2.92029,87387.01,87368.68400000001,87347.5415,87245.31599999999,59.62559010255579,38.17803713025933,37.16599030155098,1.0120468287083497,32.49347438825138,87412.52844877652,87282.5545512235,38.89214285714115
2025-04-21 05:06:00,87385.56,87410.72,87385.56,87410.72,3.00023,87393.69600000001,87377.75600000001,87351.22750000001,87249.306,62.409821157926466,39.215550314154825,37.57590230407175,1.6396480100830786,35.29526537404365,87421.8180307481,87280.63696925192,39.00571428571233
2025-04-21 05:07:00,87410.72,87489.54,87410.71,87448.0,21.37094,87399.398,87387.557,87356.374,87254.79939999999,65.26816972412736,42.555419044409064,38.57180565213921,3.9836133922698522,41.33727265706849,87439.04854531413,87273.69945468586,43.44428571428268
2025-04-21 05:08:00,87448.0,87452.33,87438.84,87443.8,23.42381,87415.596,87396.099,87361.842,87260.084,76.28649993452932,44.352120539115276,39.72786862953443,4.624251909580849,45.32389676649033,87452.48979353298,87271.19420646703,39.60071428571142
2025-04-21 05:09:00,87443.8,87443.81,87385.11,87390.37,17.70779,87415.69200000001,87400.022,87363.861,87264.3062,64.37406243808397,40.99213315702218,39.98072153503198,1.0114116219901987,45.66624136281638,87455.19348272563,87272.52851727438,39.88071428571129
2025-04-21 05:10:00,87390.38,87399.81,87390.37,87397.73,9.56595,87418.124,87402.56700000001,87367.18549999999,87268.2142,61.796218168572594,38.479640100878896,39.680505248201364,-1.2008651473224674,45.58660925211986,87458.35871850423,87276.01228149576,38.325714285711
2025-04-21 05:11:00,87397.73,87397.74,87385.38,87385.38,7.54534,87413.056,87403.376,87370.1325,87272.5698,55.674566270082934,35.08746303294902,38.7618968051509,-3.67443377220188,44.7106414973974,87459.5537829948,87280.71121700521,37.064999999997134
2025-04-21 05:12:00,87385.39,87385.39,87323.55,87340.0,15.04478,87391.45599999999,87395.427,87370.6905,87276.0002,47.36540335989847,28.409860338331782,36.691489511787076,-8.281629173455293,44.235290459731075,87459.16108091945,87282.21991908054,39.99642857142525
2025-04-21 05:13:00,87339.99,87340.0,87338.18,87338.18,6.31214,87370.332,87392.964,87370.651,87279.73640000001,48.11298776936429,22.709176058066078,33.895026821042876,-11.185850762976798,44.26544856947416,87459.18189713894,87282.12010286105,37.31142857142653
2025-04-21 05:14:00,87338.19,87371.72,87338.18,87362.0,8.36161,87364.658,87390.175,87374.591,87283.33940000001,48.51479426722169,19.884204886257066,31.092862434085717,-11.20865754782865,39.30036775250484,87453.19173550501,87295.99026449499,34.78785714285602
2025-04-21 05:15:00,87362.01,87415.1,87362.0,87415.09,10.51607,87368.13,87393.127,87380.90550000001,87287.81040000002,54.79500710371438,21.679407473740866,29.210171442016748,-7.530763968275881,34.66264052815041,87450.2307810563,87311.58021894371,36.811428571428614
2025-04-21 05:16:00,87415.09,87421.91,87395.57,87421.91,6.35902,87375.436,87394.246,87386.001,87293.10840000001,50.33725402753752,23.382892036883277,28.044715560990056,-4.661823524106779,32.67147557152732,87451.34395114306,87320.65804885695,35.67714285714256
2025-04-21 05:17:00,87421.91,87431.37,87393.02,87431.37,8.14161,87393.70999999999,87392.583,87390.07,87299.12739999998,61.00269610989828,25.20570311015763,27.476913070823574,-2.2712099606659457,33.01634350031254,87456.10268700063,87324.03731299938,33.79642857142816
2025-04-21 05:18:00,87431.36,87450.0,87431.36,87447.19,30.29662,87415.512,87392.922,87394.5105,87305.9326,59.540459540459935,27.6085812660167,27.5032467098622,0.10533455615449938,34.47010704911634,87463.45071409823,87325.57028590178,32.9307142857142
2025-04-21 05:19:00,87447.19,87450.0,87447.19,87447.2,11.17777,87432.552,87398.60500000001,87399.3135,87312.72480000001,60.41082469002145,29.1773481258424,27.83806699305824,1.3392811327841585,34.79971587880821,87468.91293175762,87329.71406824239,31.029999999999877
2025-04-21 05:20:00,87447.19,87460.0,87440.0,87460.0,21.49519,87441.534,87404.832,87403.6995,87321.1648,58.687068114510716,31.095016199775273,28.48945683440165,2.6055593653736224,36.68979889758331,87477.07909779517,87330.31990220484,30.661428571428196
2025-04-21 05:21:00,87460.0,87460.0,87400.0,87419.5,11.15585,87441.052,87408.24399999999,87405.81,87327.325,45.03241999581704,29.012334306695266,28.594032328860376,0.41830197783489,36.302671660997966,87478.41534332199,87333.204656678,29.31642857142911
2025-04-21 05:22:00,87419.5,87427.81,87411.2,87427.81,3.25149,87440.34,87417.025,87406.226,87333.1266,47.252294050932335,27.71288456930779,28.41780277694986,-0.7049182076420699,36.5147352410866,87479.25547048217,87333.19652951782,29.53928571428592
2025-04-21 05:23:00,87427.81,87439.51,87427.8,87436.12,2.87945,87438.126,87426.81899999999,87409.8915,87339.0944,59.3044539353262,27.041886802762747,28.142619582112438,-1.1007327793496913,35.5950737868086,87481.08164757362,87338.70135242637,26.182857142856978
2025-04-21 05:24:00,87436.12,87436.12,87431.39,87434.78,8.69223,87435.64199999999,87434.097,87412.136,87344.312,57.72422132343799,26.101112064832705,27.734318078656493,-1.6332060138237878,35.68266430408558,87483.50132860817,87340.77067139183,25.846428571427946
2025-04-21 05:25:00,87434.78,87434.79,87434.78,87434.78,2.17162,87430.598,87436.066,87414.5965,87349.40760000002,60.85809741515559,25.066589269423275,27.20077231680985,-2.134183047386575,35.45027301503704,87485.49704603007,87343.69595396993,24.964285714284674
2025-04-21 05:26:00,87434.79,87462.27,87434.78,87459.23,20.34043,87438.544,87439.798,87417.022,87355.4626,78.86226095376283,25.920833925221814,26.944784638492244,-1.0239507132704304,36.80473106389003,87490.63146212777,87343.41253787222,22.51071428571387
2025-04-21 05:27:00,87459.23,87459.23,87422.0,87427.79,5.09742,87438.54,87439.44,87416.0115,87360.57960000001,68.97150357793141,23.78668561935774,26.313164834665344,-2.526479215307603,36.18160879144043,87488.37471758288,87343.64828241711,25.039999999998795
2025-04-21 05:28:00,87427.8,87427.8,87427.79,87427.8,3.44766,87436.876,87437.50099999999,87415.2115,87365.1562,65.49255980410688,21.844356483779848,25.419403164488244,-3.5750466807083967,35.708642238615894,87486.62878447723,87343.79421552278,22.644999999998877
2025-04-21 05:29:00,87427.8,87456.74,87427.79,87456.74,2.8906,87441.268,87438.455,87418.53,87370.1436,61.064768078212445,22.38225409568986,24.811973350728568,-2.429719255038709,36.35664192200325,87491.243283844,87345.816716156,20.919999999999295
2025-04-21 05:30:00,87456.73,87500.0,87456.73,87456.74,18.15181,87445.66,87438.129,87421.4805,87374.9284,59.600860025360234,22.548615425868775,24.359301765756612,-1.8106863398878374,36.969089449736536,87495.41867889948,87347.54232110053,22.129285714285547
2025-04-21 05:31:00,87456.73,87456.74,87352.62,87402.23,17.29153,87434.26000000001,87436.402,87422.323,87378.57299999999,43.565624447977996,18.073615152636194,23.10216444313253,-5.028549290496336,36.2888249038383,87494.90064980768,87349.74535019233,26.827142857144022
2025-04-21 05:32:00,87402.22,87449.81,87377.63,87444.99,6.85565,87437.7,87438.12,87427.5725,87382.8008,49.56586944510283,17.77264781431586,22.036261117369197,-4.2636133030533365,30.955204477160436,87489.48290895432,87365.66209104567,30.65142857142928
2025-04-21 05:33:00,87444.99,87445.0,87430.91,87430.91,3.15266,87438.322,87437.59900000002,87432.209,87385.48200000002,46.954570947842214,16.211119012907147,20.87123269647679,-4.660113683569641,22.70688071618783,87477.62276143237,87386.79523856763,31.45714285714348
2025-04-21 05:34:00,87430.92,87456.73,87430.91,87456.72,7.26277,87438.318,87439.793,87436.94499999999,87389.5898,49.415246380945845,16.86187429371057,20.069361015923548,-3.207486722212977,16.2534817734178,87469.45196354683,87404.43803645315,31.872857142857224
2025-04-21 05:35:00,87456.72,87456.73,87442.99,87443.0,1.98836,87435.57,87440.615,87438.34049999999,87392.9782,54.63181961526292,16.08509425110242,19.272507662959324,-3.1874134118569053,15.456920304076583,87469.25434060814,87407.42665939184,28.568571428570845
2025-04-21 05:36:00,87443.0,87443.0,87432.64,87432.64,2.71197,87441.652,87437.956,87438.87700000001,87394.891,50.944355374809625,14.466761234798469,18.311358377327153,-3.8445971425286842,15.037127814802801,87468.95125562961,87408.8027443704,28.122142857142276
2025-04-21 05:37:00,87432.64,87453.96,87423.16,87451.03,8.52149,87442.86,87440.28,87439.86,87397.01019999999,52.80463488958316,14.500981678051176,17.54928303747196,-3.0483013594207833,15.162633477478645,87470.18526695496,87409.53473304505,29.485714285714494
2025-04-21 05:38:00,87451.03,87451.04,87440.72,87440.72,1.48225,87444.822,87441.57200000001,87439.5365,87399.1358,51.08086469175372,13.540089071713737,16.747444244320317,-3.2073551726065794,15.066731005182985,87469.66996201036,87409.40303798964,29.88499999999996
2025-04-21 05:39:00,87440.72,87440.73,87415.99,87416.0,4.5088,87436.678,87437.49799999999,87437.9765,87400.45599999999,46.864774624374455,10.660984162808745,15.530152228018004,-4.869168065209259,15.8275025134261,87469.63150502686,87406.32149497315,31.651428571428237
2025-04-21 05:40:00,87415.99,87456.72,87415.99,87456.71,4.46874,87439.42,87437.495,87437.812,87402.96540000002,49.60096275652565,11.531303859097534,14.73038255423391,-3.199078695136377,15.602049705820017,87469.01609941164,87406.60790058837,32.59714285714186
2025-04-21 05:41:00,87456.71,87456.72,87451.0,87451.0,2.48288,87443.09199999999,87442.372,87439.387,87405.4566,54.001310209289215,11.626268819338293,14.109559807254788,-2.4832909879164955,15.241972253695016,87469.87094450739,87408.90305549261,30.346428571427946
2025-04-21 05:42:00,87451.0,87455.0,87451.0,87454.99,3.51741,87443.884,87443.372,87440.746,87407.97959999999,54.623992381211316,11.886469072298496,13.66494166026353,-1.7784725879650338,15.36661745043561,87471.47923490086,87410.01276509913,30.631428571427282
2025-04-21 05:43:00,87454.99,87455.0,87439.22,87454.26,5.37539,87446.592,87445.707,87441.653,87410.28540000001,49.53348382242098,11.896637714104145,13.311280871031654,-1.414643156927509,15.612581036004862,87472.87816207201,87410.427837928,29.690714285712083
2025-04-21 05:44:00,87454.26,87467.84,87454.26,87464.69,6.22314,87456.32999999999,87446.504,87443.1485,87413.91519999999,51.43901820946232,12.601053171776584,13.16923533118064,-0.5681821594040564,16.335360225984054,87475.81922045196,87410.47777954803,27.56999999999763
2025-04-21 05:45:00,87464.69,87500.0,87464.68,87491.25,7.12412,87463.238,87451.329,87445.972,87417.9642,67.92734009988499,15.128090317550232,13.56100632845456,1.5670839890956714,19.404713678025516,87484.78142735605,87407.16257264394,22.655714285711706
2025-04-21 05:46:00,87491.25,87500.0,87491.24,87499.99,4.11521,87473.03600000001,87458.064,87448.01,87421.564,62.83487351815321,17.632770812764647,14.37535922531658,3.2574115874480682,22.726539349911157,87493.46307869982,87402.55692130017,18.125714285711833
2025-04-21 05:47:00,87499.99,87555.0,87499.99,87555.0,32.15695,87493.03800000002,87468.46100000001,87454.37049999999,87425.6642,74.31325678905546,23.782446177254315,16.256776615704126,7.525669561550188,32.47858300056181,87519.32766600112,87389.41333399886,21.048571428568852
2025-04-21 05:48:00,87555.0,87598.0,87520.0,87596.09,17.75649,87521.40400000001,87483.99799999999,87462.785,87430.4184,75.76441010093167,31.60737763173529,19.32689681891036,12.28048081282493,44.724100253329524,87552.23320050666,87373.33679949335,24.775714285712247
2025-04-21 05:49:00,87596.09,87613.63,87559.01,87559.02,32.79127,87540.27,87498.3,87467.899,87434.576,69.74338030086372,34.42067290084378,22.345652035297046,12.075020865546737,49.58046676391646,87567.05993352784,87368.73806647217,27.69571428571362
2025-04-21 05:50:00,87559.01,87738.0,87559.01,87694.18,92.7838,87580.856,87522.04699999999,87479.771,87441.01400000001,81.23835459366339,47.01455753731716,27.27943313570107,19.73512440161609,70.69799037055122,87621.1669807411,87338.37501925889,39.740714285713956
2025-04-21 05:51:00,87694.19,87717.04,87643.5,87677.61,37.63556,87616.38,87544.70800000001,87493.54000000001,87447.0204,77.1809021113244,55.023959374579135,32.828338383476684,22.19562099110245,80.88388917276292,87655.30777834554,87331.77222165448,42.79357142857043
2025-04-21 05:52:00,87677.62,87677.62,87536.75,87546.19,88.65426,87614.618,87553.82800000001,87498.6,87449.5544,59.80368463125806,50.18843136247597,36.30035697927654,13.888074383199424,80.85227433139441,87660.3045486628,87336.89545133722,52.11857142857064
2025-04-21 05:53:00,87545.93,87580.01,87545.92,87558.01,23.18751,87607.00200000001,87564.20300000001,87504.955,87453.4584,63.52450429515592,46.770870311826,38.39445964578644,8.376410666039561,80.24456253975667,87665.44412507952,87344.46587492048,52.786428571428196
2025-04-21 05:54:00,87558.01,87575.6,87547.36,87547.36,6.06296,87604.67,87572.47,87509.48700000001,87456.6078,59.15749065562151,42.71071996942919,39.25771171051499,3.4530082589142026,79.93595951458335,87669.35891902917,87349.61508097085,51.894285714286006
2025-04-21 05:55:00,87547.36,87550.01,87513.39,87513.39,30.23183,87568.512,87574.684,87513.0065,87459.1642,55.96223313774605,36.33310109752347,38.67278958791669,-2.339688490393222,78.38916731078595,87669.78483462158,87356.22816537843,54.10142857142845
2025-04-21 05:56:00,87513.39,87584.36,87513.39,87564.0,14.40394,87545.79000000001,87581.08499999999,87519.5745,87462.2298,59.56513346085674,34.959603678260464,37.930152405985446,-2.9705487277249816,76.7878690124568,87673.15023802491,87365.99876197509,58.884999999999955
2025-04-21 05:57:00,87564.0,87597.72,87564.0,87574.02,6.12133,87551.356,87582.987,87525.724,87464.75020000001,60.33982594281119,34.284417909002514,37.201005506588864,-2.91658759758635,75.92960614838336,87677.58321229677,87373.86478770323,60.166428571428696
2025-04-21 05:58:00,87574.02,87574.02,87550.0,87550.0,6.13388,87549.754,87578.378,87531.188,87466.8742,57.19660542255092,31.448595236128313,36.050523452496755,-4.601928216368442,73.3798104124681,87677.94762082493,87384.42837917506,60.912142857143145
2025-04-21 05:59:00,87550.0,87550.01,87550.0,87550.0,1.95517,87550.282,87577.476,87537.888,87470.0668,55.18855427007009,28.868408295995323,34.61410042119647,-5.7456921252011455,68.24690120104192,87674.38180240209,87401.39419759793,58.38999999999942
2025-04-21 06:00:00,87550.0,87615.7,87549.99,87589.06,14.69461,87565.416,87566.964,87544.5055,87473.8934,57.4664274816838,29.633807037520455,33.618041744461266,-3.9842347069408106,66.35154808112455,87677.20859616225,87411.80240383775,62.457857142856355
2025-04-21 06:01:00,87589.05,87595.21,87589.05,87595.21,3.58604,87571.658,87558.72400000002,87551.716,87478.09,53.671408484140954,30.38636950410728,32.97170729639047,-2.585337792283191,63.42665565650512,87678.56931131301,87424.86268868699,58.96857142857126
2025-04-21 06:02:00,87595.21,87617.32,87594.0,87617.31,7.11242,87580.316,87565.836,87559.83200000001,87483.63620000001,52.0071128598996,32.392663522055955,32.855898541523565,-0.4632350194676107,60.725931748505566,87681.28386349702,87438.380136503,55.062857142857474
2025-04-21 06:03:00,87617.31,87695.66,87608.69,87608.7,28.52106,87592.056,87570.905,87567.554,87489.04659999999,54.96641074856002,32.908561530159204,32.86643113925069,0.04213039090851112,56.249063387710564,87680.05212677542,87455.05587322458,57.37357142857114
2025-04-21 06:04:00,87608.69,87635.38,87603.77,87603.77,4.56857,87602.81000000001,87576.546,87574.508,87493.882,37.78012056335061,32.544452430753154,32.80203539755119,-0.25758296679803294,51.23661280765421,87676.98122561531,87472.0347743847,46.84642857142795
2025-04-21 06:05:00,87603.78,87603.78,87556.01,87556.01,3.50825,87596.2,87580.80799999999,87577.74600000001,87496.70039999999,34.84244116473782,28.078390288123046,31.857306375665562,-3.778916087542516,47.61645442496396,87672.97890884994,87482.51309115009,45.00571428571441
2025-04-21 06:06:00,87556.01,87556.01,87513.06,87516.68,33.61855,87580.49399999999,87576.076,87578.58050000001,87498.59579999998,45.22538264893224,21.121921198733617,29.710229340279174,-8.588308141545557,46.310360852284155,87671.20122170458,87485.95977829544,38.01142857142882
2025-04-21 06:07:00,87516.68,87529.81,87516.68,87520.6,17.68568,87561.152,87570.734,87576.8605,87500.38040000001,43.78839703782643,15.743697026715381,26.916922877566417,-11.173225850851036,47.845624187025145,87672.55174837404,87481.16925162595,36.514285714286544
2025-04-21 06:08:00,87520.6,87520.61,87520.6,87520.61,1.02366,87543.534,87567.795,87573.0865,87501.8488,45.39571069572134,11.351370999909705,23.803812502035075,-12.452441502125371,49.20652229072622,87671.49954458146,87474.67345541855,34.49785714285723
2025-04-21 06:09:00,87520.61,87536.96,87520.6,87529.84,5.73833,87528.74799999999,87565.779,87571.6275,87503.5016,53.095014111005874,8.517025867797201,20.746455175187503,-12.229429307390301,50.07056841308621,87671.76863682618,87471.48636317383,33.05071428571474
2025-04-21 06:10:00,87529.84,87571.22,87529.84,87548.58,14.69535,87527.26199999999,87561.731,87564.3475,87505.2732,46.70343766033928,7.69425374585262,18.136014889320528,-10.441761143467907,41.094421828434456,87646.53634365687,87482.15865634313,30.937142857143563
2025-04-21 06:11:00,87548.58,87548.59,87480.0,87480.0,22.10459,87519.926,87550.20999999999,87554.46699999999,87506.4832,33.92490767336912,1.4911786788434256,14.807047647225108,-13.315868968381682,35.8504935352328,87626.16798707045,87482.76601292953,33.42785714285752
2025-04-21 06:12:00,87480.01,87500.0,87480.0,87497.01,11.44785,87515.208,87538.18000000001,87552.008,87507.86720000001,40.717513926356055,-2.0288508315279614,11.439867951474495,-13.468718783002457,38.06626103024478,87628.1405220605,87475.87547793951,33.14071428571437
2025-04-21 06:13:00,87497.0,87497.01,87497.0,87497.0,15.90007,87510.486,87527.01000000001,87548.95749999999,87509.08480000001,40.71608744394627,-4.7643856236391,8.199017236451777,-12.963402860090877,39.95754944976463,87628.87259889951,87469.04240110047,33.14071428571437
2025-04-21 06:14:00,87497.0,87497.01,87497.0,87497.01,27.49178,87503.92,87516.334,87546.44,87510.32939999999,31.320264621128473,-6.852518174448051,5.188710154271812,-12.041228328719862,41.61524519966256,87629.67049039932,87463.20950960068,28.447857142857433
2025-04-21 06:15:00,87497.0,87539.93,87497.0,87521.62,34.46098,87498.528,87512.89499999999,87546.8515,87512.06619999999,36.10723050783208,-6.447237202301039,2.861520682957242,-9.30875788525828,41.31081627354193,87629.4731325471,87464.22986745292,31.074285714285256
2025-04-21 06:16:00,87521.61,87526.43,87497.0,87499.58,27.51299,87502.444,87511.185,87543.6305,87512.8732,27.769175573095893,-7.814413224652526,0.7263339014352883,-8.540747126087814,42.40041839570348,87628.4313367914,87458.8296632086,31.51071428571283
2025-04-21 06:17:00,87499.57,87499.58,87470.1,87475.66,31.20078,87498.174,87506.691,87538.7125,87513.8306,26.251338807569127,-10.70465753589815,-1.5598643860313992,-9.14479314986675,44.34959609523414,87627.41169219046,87450.01330780952,27.404285714283883
2025-04-21 06:18:00,87475.66,87584.0,87475.66,87569.7,11.86047,87512.714,87511.6,87539.6975,87516.66859999999,45.38609463448881,-5.345337181061041,-2.3169589450373276,-3.028378236023713,44.82965407336538,87629.35680814672,87450.03819185327,32.88499999999788
2025-04-21 06:19:00,87569.7,87583.99,87538.11,87546.45,7.07609,87522.602,87513.261,87539.51999999999,87518.4628,48.61328691615925,-2.9402247984253336,-2.441612115714929,-0.4986126827104047,44.79372866550069,87629.10745733099,87449.93254266899,32.74999999999792
2025-04-21 06:20:00,87546.46,87546.46,87516.34,87538.5,3.74515,87525.978,87512.253,87536.992,87520.09799999998,53.48206306651484,-1.656558688977384,-2.2846014303674202,0.6280427413900362,43.250857945471736,87623.49371589095,87450.49028410905,31.833571428570263
2025-04-21 06:21:00,87538.49,87565.22,87525.14,87525.14,7.98174,87531.09,87516.76699999999,87533.4885,87522.5562,50.7033089602172,-1.6977142022078624,-2.167223984735509,0.46950978252764664,41.06973638139463,87615.6279727628,87451.34902723721,33.75857142857006
2025-04-21 06:22:00,87525.14,87525.15,87515.04,87521.73,1.95914,87540.304,87519.23899999999,87528.7095,87524.091,50.17169487368093,-1.982634171799873,-2.130306022148382,0.14767185034850883,36.057836086973715,87600.82517217395,87456.59382782604,34.479999999999045
2025-04-21 06:23:00,87521.73,87531.57,87471.58,87471.58,15.40619,87520.68000000001,87516.697,87521.8535,87524.9044,42.064400130761804,-6.18383774717222,-2.94101236715315,-3.24282538001907,32.950032570953276,87587.7535651419,87455.9534348581,37.59642857142795
2025-04-21 06:24:00,87471.59,87499.99,87463.61,87499.99,5.64571,87511.388,87516.995,87516.66449999998,87525.76980000001,43.55142667551423,-7.138583138148533,-3.7805265213522268,-3.3580566167963064,27.00640618155676,87570.6773123631,87462.65168763687,37.23928571428509
2025-04-21 06:25:00,87499.98,87544.8,87440.56,87544.8,24.61672,87512.648,87519.31300000001,87516.10399999999,87527.8058,59.178990311067054,-4.2306647619989235,-3.8705541694815664,-0.3601105925173571,26.25264729208787,87568.60929458417,87463.59870541582,39.785714285714285
2025-04-21 06:26:00,87544.8,87547.22,87531.38,87543.52,9.51483,87516.324,87523.707,87517.446,87530.02340000002,56.89547813195157,-2.006276692234678,-3.497698674032189,1.4914219817975107,26.960120945999776,87571.366241892,87463.525758108,39.48857142857118
2025-04-21 06:27:00,87543.53,87556.61,87543.52,87548.72,5.37778,87521.722,87531.013,87518.85199999998,87531.97720000001,57.55168788692986,0.17415586035349406,-2.7633277671550527,2.9374836275085467,27.85176262688233,87574.55552525375,87463.14847474622,40.42285714285702
2025-04-21 06:28:00,87548.72,87548.72,87488.63,87488.68,16.97881,87525.142,87522.911,87517.2555,87532.9364,48.96514025890104,-2.9090283888799604,-2.7924678915000345,-0.11656049737992591,28.649401318290774,87574.55430263658,87459.95669736342,44.714285714285715
2025-04-21 06:29:00,87488.69,87509.89,87488.68,87501.01,7.66797,87525.34599999999,87518.367,87515.81399999998,87534.6366,47.35897895896855,-4.307887519884389,-3.0955518171769056,-1.2123357027074833,28.7081172337328,87573.23023446745,87458.39776553251,43.1628571428581
2025-04-21 06:30:00,87501.02,87514.45,87474.73,87495.71,5.33663,87515.528,87514.088,87513.17050000001,87535.41659999998,49.48185834783833,-5.77755906105449,-3.6319532659524225,-2.145605795102067,27.956509572401707,87569.08351914481,87457.2574808552,43.89785714285868
2025-04-21 06:31:00,87495.7,87520.33,87495.7,87520.32,3.86842,87510.888,87513.606,87515.1865,87536.80299999999,55.96835409205181,-4.8999791111273225,-3.8855584349874026,-1.01442067613992,26.871340908306767,87568.92918181661,87461.44381818338,43.55142857143073
2025-04-21 06:32:00,87520.32,87520.33,87487.44,87487.44,6.16691,87498.63200000001,87510.177,87514.70800000001,87537.452,36.85858521311332,-6.779482237412594,-4.464343195472441,-2.315139041940153,27.29393044827477,87569.29586089656,87460.12013910347,38.16214285714523
2025-04-21 06:33:00,87487.44,87487.45,87459.96,87465.52,4.12228,87494.0,87509.571,87513.134,87537.67719999999,37.015883202311166,-9.923372353587183,-5.5561490270953895,-4.367223326491794,29.20936287072703,87571.55272574147,87454.71527425855,36.848571428572804
2025-04-21 06:34:00,87465.52,87465.53,87452.36,87457.99,3.17443,87485.39600000001,87505.371,87511.183,87537.5432,37.06583555569903,-12.874131021773792,-7.01974542603107,-5.8543855957427215,31.55221240631213,87574.28742481263,87448.07857518738,35.63785714285768
2025-04-21 06:35:00,87458.0,87470.0,87452.29,87452.3,3.63636,87476.714,87496.121,87507.71699999999,87536.7642,38.00237185399969,-15.49316837124934,-8.714430015074724,-6.778738356174616,34.05360607450025,87575.82421214899,87439.60978785099,34.04000000000087
2025-04-21 06:36:00,87452.29,87452.3,87370.32,87404.02,19.81666,87453.454,87482.171,87502.939,87534.8448,33.10851534024134,-21.219956398650538,-11.215535291789887,-10.00442110686065,41.2078077724312,87585.35461554486,87420.52338445514,39.17357142857197
2025-04-21 06:37:00,87404.02,87404.02,87389.85,87404.0,5.58168,87436.766,87467.699,87499.356,87531.8248,38.6724773717732,-25.466528711869614,-14.065733975805834,-11.40079473606378,46.482373063525685,87592.32074612705,87406.39125387295,35.90071428571433
2025-04-21 06:38:00,87404.0,87404.01,87381.01,87389.32,8.88347,87421.52600000001,87457.763,87490.337,87527.68939999999,30.554872263414765,-29.674452561695944,-17.187477692983858,-12.486974868712085,49.5157629588557,87589.36852591771,87391.30547408228,34.94499999999971
2025-04-21 06:39:00,87389.32,87391.03,87374.7,87389.62,6.36859,87407.852,87446.624,87482.4955,87524.30140000001,17.678913604928255,-32.60915697325254,-20.271813549037596,-12.337343424214943,52.49053434538417,87587.47656869078,87377.51443130923,28.665714285713744
2025-04-21 06:40:00,87389.63,87417.84,87384.01,87417.84,8.64596,87400.95999999999,87438.83700000001,87476.4625,87518.77459999999,26.464419475652733,-32.28564439571346,-22.67457971837277,-9.611064677340693,52.648664501134924,87581.75982900226,87371.16517099773,29.95071428571412
2025-04-21 06:41:00,87417.83,87437.94,87417.83,87425.25,4.72937,87405.20599999999,87429.33,87471.468,87513.7274,27.06808810965326,-31.073141442990163,-24.35429206329625,-6.718849379693914,52.5257210908792,87576.51944218176,87366.41655781823,30.45214285714298
2025-04-21 06:42:00,87425.24,87425.25,87389.51,87389.52,6.73648,87402.31,87419.53800000002,87464.8575,87510.594,29.75500204165023,-32.619321278412826,-26.007297906319565,-6.612023372093262,54.16121548872371,87573.17993097745,87356.53506902255,28.712857142857892
2025-04-21 06:43:00,87389.51,87389.52,87374.35,87380.22,4.91605,87400.48999999999,87411.008,87460.2895,87507.03820000001,25.029974779839762,-34.200865921215154,-27.646011509298685,-6.55485441191647,57.32469382525405,87574.93888765051,87345.64011234949,28.281428571428737
2025-04-21 06:44:00,87380.22,87418.29,87380.21,87418.19,11.46871,87406.204,87407.028,87456.19950000002,87504.4548,35.88183871202632,-32.021268522614264,-28.521062911961803,-3.5002056106524613,57.26115893129788,87570.7218178626,87341.67718213743,28.164285714284883
2025-04-21 06:45:00,87418.2,87439.17,87418.19,87429.74,3.24752,87408.584,87404.772,87450.4465,87502.7818,32.67936362245618,-29.0273244807031,-28.622315225710064,-0.4050092549930362,53.55080346384812,87557.5481069277,87343.34489307231,27.903571428569972
2025-04-21 06:46:00,87429.73,87453.96,87429.73,87453.96,5.38983,87414.326,87409.766,87445.9685,87500.58099999999,43.37868839490608,-24.41876633412903,-27.781605447393858,3.362839113264826,48.900920818350784,87543.7703416367,87348.1666583633,27.284999999999336
2025-04-21 06:47:00,87453.95,87453.96,87453.95,87453.96,0.63041,87427.214,87414.762,87441.2305,87498.1798,47.496751840624086,-20.529796090122545,-26.331243575939595,5.80144748581705,42.60696849397455,87526.44443698795,87356.01656301206,25.322142857143522
2025-04-21 06:48:00,87453.95,87500.0,87453.95,87500.0,8.24669,87451.17,87425.83,87441.7965,87497.1798,57.79666679039317,-13.57621773838764,-23.780238408429206,10.204020670041565,43.339366740992666,87528.47523348198,87355.11776651801,27.670714285715285
2025-04-21 06:49:00,87500.0,87509.44,87499.99,87509.43,5.61593,87469.418,87437.81100000002,87442.2175,87496.36839999999,60.45762401610734,-7.221292046975577,-20.46844913613848,13.247157089162904,43.98098895557757,87530.17947791115,87354.25552208885,27.080714285714617
2025-04-21 06:50:00,87509.43,87509.44,87474.04,87474.04,15.89042,87478.278,87443.431,87441.13399999999,87494.06800000001,63.45193268270092,-4.983201638649916,-17.37139963664077,12.388197997990854,42.84609231440853,87526.82618462881,87355.44181537117,23.753571428572677
2025-04-21 06:51:00,87474.04,87531.99,87474.04,87531.78,5.53764,87493.842,87454.084,87441.70700000001,87492.79940000002,70.0924586451988,1.4331165062030777,-13.610496408072002,15.04361291427508,44.02133038335559,87529.74966076673,87353.66433923329,26.88071428571649
2025-04-21 06:52:00,87531.78,87550.0,87492.45,87549.99,8.86525,87513.048,87470.13100000001,87444.8345,87491.453,74.98678112655918,7.896464152392582,-9.309104295979086,17.205568448371668,49.341851948660945,87543.51820389731,87346.15079610268,29.34857142857384
2025-04-21 06:53:00,87550.0,87550.0,87531.79,87533.02,4.08686,87519.652,87485.411,87448.2095,87489.93940000002,71.2017268910056,11.516620124151814,-5.143959411952906,16.66057953610472,53.003837359001274,87554.217174718,87342.201825282,29.48285714285989
2025-04-21 06:54:00,87533.02,87545.47,87530.95,87530.96,4.41806,87523.95800000001,87496.688,87451.858,87488.4832,68.12704313826171,14.057350641931407,-1.3036974011760436,15.36104804310745,56.131651989284656,87564.12130397857,87339.59469602142,28.103571428574337
2025-04-21 06:55:00,87530.96,87530.96,87520.0,87520.01,2.69801,87533.152,87505.715,87455.2435,87487.7632,65.01457725947381,15.014249473329983,1.9598919737251619,13.054357499604821,58.16480771816807,87571.57311543633,87338.91388456366,27.450000000003325
2025-04-21 06:56:00,87520.01,87528.31,87509.07,87509.08,2.91779,87528.612,87511.227,87460.49650000001,87487.61120000001,70.55991195487582,14.720945144959842,4.512102607972098,10.208842536987744,58.03918543854864,87576.5748708771,87344.41812912292,26.271428571430857
2025-04-21 06:57:00,87509.08,87509.08,87492.45,87492.46,2.87637,87517.106,87515.077,87464.9195,87487.0484,68.82716049382793,12.99757628205407,6.209197342788493,6.788378939265576,56.86593010207859,87578.65136020417,87351.18763979584,26.37571428571703
2025-04-21 06:58:00,87492.45,87510.0,87492.45,87510.0,4.44945,87512.50200000001,87516.077,87470.9535,87486.83619999999,66.5334053664685,12.898440263743396,7.547045926979474,5.351394336763922,54.78653795520466,87580.52657591041,87361.3804240896,24.90928571428958
2025-04-21 06:59:00,87510.0,87521.74,87509.99,87521.73,2.55095,87510.65599999999,87517.307,87477.559,87486.674,66.5550876435221,13.609505317610456,8.759537805105671,4.849967512504785,52.375261439539244,87582.30952287908,87372.80847712091,24.250000000004157
2025-04-21 07:00:00,87521.74,87583.47,87521.73,87583.47,25.94858,87523.34800000001,87528.25,87485.8405,87487.3718,70.53432693832224,18.936641695225262,10.79495858312959,8.141683112095672,55.4404888722502,87596.7214777445,87374.9595222555,26.9292857142895
2025-04-21 07:01:00,87583.48,87621.62,87583.47,87588.0,32.5316,87539.13200000001,87533.872,87493.978,87489.5318,70.95160685256937,23.255889379172004,13.287144742338073,9.96874463683393,57.96563634767794,87609.90927269535,87378.04672730465,29.653571428574132
2025-04-21 07:02:00,87588.01,87596.33,87569.22,87577.21,5.43664,87556.08200000001,87536.59400000001,87503.3625,87491.1358,63.563222429120096,25.514150221235468,15.732545838117554,9.781604383117914,55.2958550848847,87613.95421016977,87392.77078983023,28.300714285716822
2025-04-21 07:03:00,87577.21,87580.36,87557.05,87557.06,3.95942,87565.49399999999,87538.99799999999,87512.2045,87492.337,58.06331471136003,25.385275949694915,17.663091860433028,7.722184089261887,48.259565248746725,87608.7236304975,87415.68536950252,29.290714285716863
2025-04-21 07:04:00,87557.05,87601.96,87557.05,87589.78,48.90889,87579.104,87544.88,87520.784,87494.1924,69.77244772447763,27.60515763494186,19.651505015334795,7.953652619607066,45.858938580643915,87612.50187716128,87429.06612283872,29.970000000002205
2025-04-21 07:05:00,87589.78,87603.46,87589.78,87603.46,13.01232,87583.102,87553.225,87529.47,87495.8292,64.41557396830599,30.121074537804816,21.7454189198288,8.375655617976015,44.12612415582228,87617.72224831165,87441.21775168835,26.807857142859056
2025-04-21 07:06:00,87603.45,87603.46,87603.41,87603.42,2.86037,87586.186,87562.659,87536.943,87497.906,61.59253634193758,31.745783512553317,23.745491838373706,8.00029167417961,43.313489844344446,87623.56997968869,87450.31602031131,22.7007142857162
2025-04-21 07:07:00,87603.41,87603.42,87578.03,87578.03,4.40111,87586.35,87571.216,87543.1465,87499.9534,59.421442625694496,30.631515233355458,25.12269651737006,5.508818715985399,39.52174929709304,87622.18999859419,87464.10300140582,23.21357142857284
2025-04-21 07:08:00,87578.03,87578.04,87559.61,87559.61,7.89933,87586.86000000002,87576.177,87546.12700000001,87499.7516,55.61258472749931,27.940034214247135,25.686164056745476,2.253870157501659,38.326274790896505,87622.7795495818,87469.47445041822,23.492857142857765
2025-04-21 07:09:00,87559.62,87579.42,87559.61,87564.0,4.45036,87581.704,87580.40400000001,87548.8555,87500.1026,58.84505569630546,25.863118495981325,25.721554944592647,0.14156355138867838,37.510029201078844,87623.87555840216,87473.83544159785,24.125
2025-04-21 07:10:00,87564.01,87564.01,87521.58,87521.58,4.26769,87565.32800000001,87574.215,87551.23250000001,87499.7642,52.23086807538547,20.55723730934551,24.68869141754322,-4.131454108197712,33.84689584048317,87618.92629168098,87483.53870831904,25.781428571428737
2025-04-21 07:11:00,87521.58,87521.59,87462.26,87462.27,4.04709,87537.098,87561.642,87547.75700000001,87498.5068,45.32445408084222,11.434655327684595,22.037884199571497,-10.603228871886902,39.10914514644347,87625.9752902929,87469.53870970712,28.83142857142853
2025-04-21 07:12:00,87462.27,87462.27,87450.0,87453.83,7.47517,87512.258,87549.304,87542.949,87497.14880000001,41.04860557768994,3.4837474465894047,18.32705684897508,-14.843309402385675,44.37634339406519,87631.70168678812,87454.19631321187,28.454285714285756
2025-04-21 07:13:00,87453.83,87493.83,87453.82,87489.01,5.92822,87498.138,87542.499,87540.7485,87497.49740000001,45.14827995255041,0.021084605876239948,14.665862400355312,-14.644777794479072,45.95760282013384,87632.66370564027,87448.83329435973,30.47285714285681
2025-04-21 07:14:00,87489.01,87497.77,87489.01,87492.95,2.92586,87483.928,87532.816,87538.848,87497.3566,33.80100214745862,-2.377766162273474,11.257136687829556,-13.63490285010303,47.15404082001323,87633.15608164003,87444.53991835997,26.688571428571386
2025-04-21 07:15:00,87492.96,87492.96,87463.74,87477.11,3.40285,87475.03400000001,87520.18100000001,87536.70300000001,87496.00279999999,30.92772866430515,-5.493700340608484,7.906969282141948,-13.400669622750431,48.995841739463856,87634.69468347894,87438.71131652108,26.050714285714744
2025-04-21 07:16:00,87477.12,87478.0,87462.26,87478.0,8.14701,87478.18000000001,87507.639,87535.149,87494.69239999999,32.33503080374594,-7.801355889547267,4.765304247804106,-12.566660137351374,50.391087039478016,87635.93117407896,87434.36682592105,25.238571428572218
2025-04-21 07:17:00,87477.99,87477.99,87453.82,87453.82,9.37064,87478.178,87495.218,87533.217,87492.7944,31.87754528858447,-11.44933267700253,1.5223768628427787,-12.971709539845309,52.79721605865844,87638.81143211732,87427.62256788269,25.300714285714744
2025-04-21 07:18:00,87453.82,87490.0,87453.82,87462.26,11.16854,87472.82800000001,87485.483,87530.83,87492.266,25.529628492475368,-13.503681069720187,-1.4828347236698145,-12.020846346050373,54.937900745106816,87640.70580149021,87420.95419850979,24.677142857142567
2025-04-21 07:19:00,87462.26,87490.0,87445.47,87479.34,18.96494,87470.106,87477.01699999999,87528.7105,87491.83260000002,26.48886194877622,-13.596818060366786,-3.905631391009209,-9.691186669357577,56.11259841757355,87640.93569683515,87416.48530316485,26.88071428571337
2025-04-21 07:20:00,87479.34,87489.82,87464.61,87464.62,9.11787,87467.608,87471.321,87522.76800000001,87491.2108,25.09331036462501,-14.689084157769685,-6.062321944361305,-8.62676221340838,56.30115150133762,87635.37030300268,87410.16569699734,28.677857142856478
2025-04-21 07:21:00,87464.62,87464.62,87434.8,87436.05,3.10215,87459.218,87468.699,87515.17050000001,87489.52540000001,24.81016251507799,-17.656539542833343,-8.381165464055712,-9.27537407877763,57.279063467246374,87629.7286269345,87400.61237306551,28.99428571428455
2025-04-21 07:22:00,87436.05,87448.67,87417.21,87436.18,25.1168,87455.68999999999,87466.934,87508.119,87488.5002,26.581413880767172,-19.769884479348548,-10.65890926711428,-9.110975212234267,57.916935804595575,87623.9528716092,87392.28512839081,29.924999999998754
2025-04-21 07:23:00,87436.19,87460.0,87430.44,87440.47,14.62259,87451.332,87462.08,87502.2895,87487.9992,26.553543635877503,-20.858119008189533,-12.698751215329331,-8.159367792860202,58.5952045468103,87619.47990909361,87385.09909090638,30.621428571427323
2025-04-21 07:24:00,87440.47,87440.47,87383.44,87386.1,37.13404,87432.684,87451.39499999999,87492.1055,87486.5614,25.401263708327562,-25.810233023570618,-15.32104757697759,-10.489185446593028,60.265071109825065,87612.63564221965,87371.57535778036,31.664285714284883
2025-04-21 07:25:00,87386.1,87394.29,87370.78,87381.84,41.06189,87416.128,87441.86799999999,87481.0245,87485.15220000001,31.747832796256162,-29.73578978178557,-18.203996017939186,-11.531793763846384,59.07559016849374,87599.175680337,87362.873319663,29.105714285712956
2025-04-21 07:26:00,87381.83,87381.84,87375.99,87376.78,8.11478,87404.274,87431.746,87469.69249999999,87484.60740000001,32.2424521779179,-32.87614576294436,-21.138425966940222,-11.73771979600414,56.01999389369439,87581.73248778738,87357.6525122126,28.64714285714061
2025-04-21 07:27:00,87376.79,87376.79,87333.33,87356.5,18.67446,87388.338,87422.014,87458.61600000001,87483.6574,17.2086117297669,-36.579659471681225,-24.226672667888423,-12.352986803792803,55.368766469119365,87569.35353293824,87347.87846706178,28.893571428568976
2025-04-21 07:28:00,87356.49,87398.5,87356.49,87398.49,27.75744,87379.942,87415.637,87450.56,87483.8408,30.329029571011873,-35.714780930415145,-26.524294320393768,-9.190486610021377,51.48616105618609,87553.53232211237,87347.58767788763,31.268571428567935
2025-04-21 07:29:00,87398.5,87400.0,87398.48,87400.0,14.44744,87382.722,87407.70300000001,87442.36,87484.0484,32.922886123043554,-34.50970764673548,-28.12137698566211,-6.388330661073368,45.1363727908663,87532.63274558174,87352.08725441826,29.289999999996716
2025-04-21 07:30:00,87400.0,87440.0,87400.0,87434.88,10.79847,87393.33,87404.72899999999,87438.025,87484.3892,41.70003079765964,-30.389838747607428,-28.575069338051176,-1.814769409556252,41.11143286081673,87520.24786572163,87355.80213427836,31.022857142853486
2025-04-21 07:31:00,87434.89,87462.24,87417.77,87462.23,6.58425,87410.42000000001,87407.347,87438.023,87485.1288,51.599284980791396,-24.633931903576013,-27.786841851156144,3.152909947580131,41.11019226005739,87520.24338452012,87355.80261547989,32.47214285713978
2025-04-21 07:32:00,87462.24,87489.1,87462.23,87489.09,1.87704,87436.938,87412.638,87439.786,87487.12019999999,54.76808245957038,-17.70091164794576,-25.769655810514067,8.068744162568308,42.55443826537635,87524.89487653074,87354.67712346924,31.807142857140985
2025-04-21 07:33:00,87489.09,87500.0,87470.38,87493.7,11.71846,87455.98,87417.961,87440.02050000001,87489.3898,52.670336209461674,-11.699589092720998,-22.955642466955453,11.256053374234455,42.85185098290281,87525.72420196582,87354.31679803421,30.74214285714074
2025-04-21 07:34:00,87493.7,87550.0,87493.69,87530.34,13.30926,87482.048,87432.385,87441.89,87491.63279999999,61.29986244841881,-3.941520548396511,-19.152818083243666,15.211297534847155,45.98370479430904,87533.85740958861,87349.92259041138,32.963571428568684
2025-04-21 07:35:00,87530.34,87530.35,87511.99,87511.99,9.17861,87497.47,87445.4,87443.63399999999,87493.27780000001,63.53268230094907,0.7178382318961667,-15.1786868202157,15.896525052111867,48.006716583601694,87539.64743316719,87347.62056683279,32.144999999997836
2025-04-21 07:36:00,87512.0,87512.0,87511.99,87512.0,1.52431,87507.424,87458.92199999999,87445.334,87494.43860000001,63.51707908436305,4.360950230897288,-11.270759409993104,15.631709640890392,49.85417677991548,87545.04235355984,87345.62564644017,29.898571428569475
2025-04-21 07:37:00,87511.99,87521.74,87503.29,87503.29,8.36338,87510.264,87473.601,87447.8075,87495.4252,61.02569502948515,6.470728005282581,-7.722461926937968,14.193189932220548,51.49750203482219,87550.80250406964,87344.81249593035,29.104999999999045
2025-04-21 07:38:00,87503.29,87506.44,87482.29,87506.44,8.93911,87512.812,87484.396,87450.0165,87495.55399999999,75.75109132928073,8.301229361211881,-4.5177236693079985,12.818953030519879,53.073515687277215,87556.16353137455,87343.86946862545,26.756428571428323
2025-04-21 07:39:00,87506.44,87511.86,87506.43,87511.86,3.85081,87509.116,87495.58200000001,87451.6425,87495.6026,77.6850353462244,10.073146613169229,-1.5995496128125535,11.672696225981783,54.4982069240409,87560.63891384809,87342.64608615192,25.465000000000664
2025-04-21 07:40:00,87511.85,87528.69,87498.64,87515.15,5.30939,87509.74799999999,87503.609,87454.169,87496.42480000001,79.68676249731865,11.609057319248677,1.0421717735996925,10.566885545648985,56.273841546599044,87566.7166830932,87341.62131690679,27.193571428572927
2025-04-21 07:41:00,87515.15,87528.68,87509.55,87528.67,3.48105,87513.082,87510.253,87458.8,87496.36260000002,88.04189314596384,13.758627732066088,3.585462965292972,10.173164766773116,58.47236739462641,87575.74473478926,87341.85526521075,25.455714285715658
2025-04-21 07:42:00,87528.68,87540.0,87488.29,87509.73,13.78185,87514.37,87512.317,87462.47750000001,87495.5574,77.36666010627727,13.77508742606733,5.623387857447844,8.151699568619485,59.282134346556454,87581.04176869312,87343.9132313069,26.148571428573632
2025-04-21 07:43:00,87509.72,87548.47,87509.72,87528.01,15.08399,87518.684,87515.74799999999,87466.85449999999,87495.45719999999,79.0918594609331,15.089235762672615,7.516557438492799,7.572678324179816,60.784378845512684,87588.42325769101,87345.28574230896,28.807857142859056
2025-04-21 07:44:00,87528.01,87548.66,87528.0,87540.72,3.71904,87524.456,87516.786,87474.5855,87495.6524,76.74888799029478,16.960785191477044,9.405402989089648,7.5553822023873956,59.79769803754807,87594.1808960751,87354.99010392491,27.426428571430733
2025-04-21 07:45:00,87540.72,87565.22,87532.36,87565.21,7.72919,87534.468,87522.10800000001,87483.754,87496.5564,76.40783670120139,20.187431778831524,11.561808747038024,8.6256230317935,58.879615589052676,87601.5132311781,87365.9947688219,26.597142857144977
2025-04-21 07:46:00,87565.22,87573.97,87558.11,87562.99,9.43088,87541.33200000001,87527.20700000001,87493.06450000001,87497.63459999999,71.69191029705411,22.308281022153096,13.71110320206104,8.597177820092057,55.710989335258546,87604.48647867053,87381.64252132949,25.81071428571574
2025-04-21 07:47:00,87562.99,87582.73,87548.42,87582.72,5.98649,87555.93000000001,87535.15,87504.3755,87499.43980000001,73.9997843200693,25.28959275383386,16.026801112415605,9.262791641418254,49.09713461559094,87602.56976923118,87406.18123076881,26.145714285715908
2025-04-21 07:48:00,87582.72,87582.73,87538.99,87538.99,6.26591,87558.126,87538.405,87511.4005,87500.01960000001,52.24616982602145,23.84874476294499,17.591189842521484,6.257554920423505,42.79661565683732,87596.99373131368,87425.80726868633,25.247857142858265
2025-04-21 07:49:00,87538.98,87538.99,87490.02,87495.84,4.74786,87549.15000000001,87536.80299999999,87516.1925,87499.5018,46.28479411087941,19.005929445149377,17.874137763047063,1.131791682102314,34.160802716127755,87584.51410543226,87447.87089456775,27.43428571428688
2025-04-21 07:50:00,87495.84,87514.07,87456.16,87463.98,21.38066,87528.90400000001,87531.68600000002,87517.64749999999,87497.112,40.36516853932604,12.453570669720648,16.79002434438178,-4.336453674661133,30.9875445283421,87579.62258905667,87455.67241094331,31.570000000001787
2025-04-21 07:51:00,87463.98,87478.26,87456.15,87463.81,1.83886,87509.068,87525.2,87517.72649999999,87494.6282,41.79755671902415,7.164473957702285,14.864914267045883,-7.700440309343598,30.840491737858052,87579.4074834757,87456.04551652427,31.83142857142957
2025-04-21 07:52:00,87463.82,87478.0,87450.0,87454.5,2.61713,87483.424,87519.677,87515.997,87492.174,39.47816222348252,2.1962702778255334,12.331185469201813,-10.13491519137628,33.395004706022895,87582.78700941204,87449.20699058796,32.10642857142894
2025-04-21 07:53:00,87454.49,87465.22,87454.49,87456.9,4.17835,87467.00600000001,87512.566,87514.15699999999,87490.1708,38.72846595570022,-1.529772722395137,9.558993830882423,-11.08876655327756,35.6273753756227,87585.41175075124,87442.90224924874,32.484999999999545
2025-04-21 07:54:00,87456.9,87460.41,87440.9,87440.9,3.05712,87456.018,87502.584,87509.685,87487.19320000001,35.52688004366354,-5.707957150225411,6.505603634660857,-12.213560784886269,38.94774537550553,87587.580490751,87431.78950924899,31.732142857142858
2025-04-21 07:55:00,87440.91,87440.91,87435.36,87435.36,1.37811,87450.294,87489.599,87505.8535,87483.83119999999,31.22761839616986,-9.358352845549234,3.332812338618839,-12.691165184168073,42.33133422107773,87590.51616844215,87421.19083155785,30.762142857143772
2025-04-21 07:56:00,87435.37,87435.37,87429.5,87429.5,4.25619,87443.432,87476.25,87501.7285,87480.3528,32.96241240178446,-12.579165964722051,0.1504166779506608,-12.729582642672712,45.59470207088083,87592.91790414175,87410.53909585824,27.48785714285727
2025-04-21 07:57:00,87429.5,87451.99,87429.5,87450.85,4.04952,87442.702,87463.063,87499.1065,87477.8092,33.82525574375575,-13.25610882487672,-2.530888422614815,-10.725220402261904,46.98675405824162,87593.08000811648,87405.13299188351,26.32642857142907
2025-04-21 07:58:00,87450.85,87450.85,87441.02,87441.02,5.33394,87439.526,87453.266,87495.8355,87475.4374,28.84484807333277,-14.419569939534995,-4.908624725998851,-9.510945213536143,48.69541128365346,87593.22632256731,87398.4446774327,25.552857142857516
2025-04-21 07:59:00,87441.02,87441.03,87430.17,87434.78,6.31794,87438.302,87447.16,87491.9815,87472.853,20.00092000551821,-15.664565742292325,-7.059812929257546,-8.604752813034779,50.38146154538034,87592.74442309076,87391.21857690923,23.981428571428946
2025-04-21 08:00:00,87434.79,87466.0,87416.85,87433.14,14.98161,87437.85800000001,87444.076,87487.88100000001,87471.0842,20.05442553387593,-16.592302445395035,-8.966310832485044,-7.62599161290999,51.716230989000245,87591.313461978,87384.44853802201,26.35928571428563
2025-04-21 08:01:00,87433.14,87466.26,87433.14,87466.26,4.17585,87445.21,87444.321,87484.7605,87471.164,24.70460469157085,-14.48802433590754,-10.070653533169544,-4.417370802737995,51.003496846776805,87586.76749369355,87382.75350630646,26.274285714285465
2025-04-21 08:02:00,87466.26,87466.26,87442.02,87457.99,4.97509,87446.638,87444.67,87482.1735,87471.24719999998,29.203039950702504,-13.33398280471738,-10.723319387479112,-2.6106634172382677,50.98250963312053,87584.13851926624,87380.20848073377,24.881428571428323
2025-04-21 08:03:00,87458.0,87475.09,87449.83,87475.08,4.46155,87453.45,87446.488,87479.52699999999,87470.9686,43.84633625800409,-10.914560148594319,-10.761567539702154,-0.15299260889216448,49.83887895074949,87579.20475790149,87379.84924209848,23.187857142856437
2025-04-21 08:04:00,87475.08,87547.19,87475.08,87538.86,13.63578,87474.266,87456.284,87479.434,87471.8868,68.66400797607511,-3.8067553878208855,-9.3706051093259,5.563849721505015,49.72027644537166,87578.87455289073,87379.99344710926,24.202142857141943
2025-04-21 08:05:00,87538.87,87549.56,87524.43,87549.55,7.08746,87497.548,87467.70300000001,87478.651,87473.3356,70.30598711633503,2.658182876446517,-6.964847512171417,9.623030388617934,48.40426329976371,87575.45952659953,87381.84247340047,24.41785714285652
2025-04-21 08:06:00,87549.55,87600.01,87549.55,87573.42,30.18463,87518.98,87482.095,87479.1725,87475.244,76.3470400567196,9.597172309979214,-3.652443547741291,13.249615857720505,49.40655113245456,87577.9856022649,87380.3593977351,26.022142857141652
2025-04-21 08:07:00,87573.42,87579.71,87556.73,87575.34,24.0554,87542.45,87494.544,87478.80350000001,87477.67439999999,76.29662522202742,15.077495401084889,0.09354424202394523,14.983951159060943,48.613685901284086,87576.03087180258,87381.57612819744,26.89714285714269
2025-04-21 08:08:00,87575.33,87599.99,87567.6,87583.84,8.54795,87564.202,87508.826,87481.046,87480.10600000001,82.8295819935723,19.877435197253362,4.050322433069829,15.827112764183532,52.42146713057035,87585.88893426114,87376.20306573887,27.817142857141985
2025-04-21 08:09:00,87583.84,87588.23,87575.91,87588.23,3.14903,87574.076,87524.171,87485.66549999999,87482.28379999999,85.29669822212043,23.76174774185347,7.992607494826558,15.769140247026911,57.60799739866071,87600.88149479732,87370.44950520266,28.300714285712665
2025-04-21 08:10:00,87588.23,87600.0,87585.77,87600.0,9.81409,87584.166,87540.857,87492.4665,87484.9914,88.32149599928218,27.473140786853037,11.888714153231854,15.584426633621183,62.715729111406105,87617.8979582228,87367.03504177718,28.897857142855564
2025-04-21 08:11:00,87600.0,87612.47,87585.0,87585.0,7.05015,87586.482,87552.731,87498.526,87487.97039999999,81.03743463976744,28.871261938504176,15.285223710286319,13.586038228217857,65.58999189809323,87629.70598379619,87367.34601620381,29.253571428569558
2025-04-21 08:12:00,87585.0,87585.0,87524.82,87524.82,5.3877,87576.378,87559.414,87502.042,87489.7432,65.7246866321418,24.836955012448016,17.19556997071866,7.641385041729357,64.98774554390806,87632.01749108781,87372.06650891219,32.84999999999751
2025-04-21 08:13:00,87524.82,87533.14,87524.82,87533.14,4.14579,87566.238,87565.22,87505.854,87491.5966,68.31384523721114,22.056834714108845,18.167822919396695,3.8890117947121503,64.4341332013542,87634.72226640272,87376.98573359729,32.66857142856835
2025-04-21 08:14:00,87533.14,87533.14,87524.99,87524.99,1.40543,87553.59,87563.833,87510.05850000001,87494.3744,66.69696418833291,18.97717539531004,18.329693414579364,0.647481980730678,62.69265082500998,87635.44380165004,87384.67319834999,29.739999999996922
2025-04-21 08:15:00,87524.99,87525.0,87501.85,87521.9,4.04057,87537.97,87561.068,87514.3855,87497.17559999999,61.35417516937497,16.10157706409518,17.88407014448253,-1.782493080387347,60.20268289263249,87634.79086578527,87393.98013421474,29.027857142853982
2025-04-21 08:16:00,87521.9,87521.91,87462.57,87473.3,7.6563,87515.62999999999,87551.05600000001,87516.5755,87499.106,52.68267040476588,9.788198575959541,16.26489583077793,-6.47669725481839,57.69677803737434,87631.96905607475,87401.18194392526,31.534999999997257
2025-04-21 08:17:00,87473.29,87477.6,87469.42,87470.3,2.74604,87504.726,87540.552,87517.54800000001,87501.382,49.11892649118941,4.490956756751984,13.910108015972742,-9.419151259220758,56.68570373327934,87630.91940746657,87404.17659253345,30.31499999999817
2025-04-21 08:18:00,87470.3,87470.31,87461.27,87461.27,2.08682,87490.352,87528.295,87518.5605,87502.6376,32.08165904577072,-0.430824802533607,11.041921452271474,-11.472746254805081,55.4134158760667,87629.38733175214,87407.73366824788,25.80999999999767
2025-04-21 08:19:00,87461.27,87466.3,87461.27,87466.3,2.10709,87478.61400000002,87516.102,87520.1365,87503.96360000002,30.258477590702114,-3.8807582201843616,8.057385517780308,-11.938143737964669,53.31366897011839,87626.76383794023,87413.50916205975,24.37428571428297
2025-04-21 08:20:00,87466.29,87517.07,87466.29,87472.63,6.17406,87468.76000000001,87503.365,87522.111,87504.71860000001,23.930474367595465,-6.034515077655669,5.239005398693112,-11.273520476348782,50.58349127775426,87623.27798255552,87420.94401744449,24.397142857141652
2025-04-21 08:21:00,87472.63,87521.72,87472.62,87521.72,5.1334,87478.444,87497.037,87524.88399999999,87505.9084,38.8514637391884,-3.737150620378088,3.443774194878872,-7.18092481525696,48.85107891236236,87622.58615782471,87427.18184217527,26.262857142855605
2025-04-21 08:22:00,87521.72,87628.74,87521.71,87615.41,17.0963,87507.46600000001,87506.096,87532.75499999999,87508.4348,54.84693094236629,5.5792135626252275,3.8708620684281434,1.708351494197084,50.16983100969041,87633.09466201937,87432.41533798061,31.594285714284133
2025-04-21 08:23:00,87615.41,87615.42,87577.2,87600.87,12.64212,87535.38600000001,87512.869,87539.0445,87510.5782,51.88196057411704,11.654892468824983,5.427668148507511,6.227224320317472,50.44294240050291,87639.930384801,87438.158615199,33.44428571428476
2025-04-21 08:24:00,87600.86,87609.63,87589.47,87609.63,6.66298,87564.052,87521.33300000001,87542.583,87512.164,51.44677143114761,16.9810238914215,7.738339297090309,9.242684594331191,52.85390860786958,87648.29081721573,87436.87518278426,33.86785714285673
2025-04-21 08:25:00,87609.62,87636.96,87609.62,87629.49,5.81947,87595.424,87532.092,87546.57999999999,87514.51400000001,56.58779281547154,22.544676443125354,10.699606726297318,11.845069716828036,56.31768200762239,87659.21536401524,87433.94463598474,33.85857142857172
2025-04-21 08:26:00,87629.49,87630.7,87621.16,87630.69,3.44546,87617.21800000001,87547.83099999999,87549.44350000001,87516.8878,68.99422297175974,26.74247059111076,13.908179499260008,12.834291091850751,59.13946882384897,87667.72243764771,87431.1645623523,30.241428571428905
2025-04-21 08:27:00,87630.69,87698.11,87630.69,87685.01,26.41621,87631.138,87569.302,87554.927,87520.52219999999,73.38692291108353,34.059802523683175,17.93850410414464,16.121298419538533,66.31596237458018,87687.55892474916,87422.29507525083,34.46285714285789
2025-04-21 08:28:00,87685.0,87699.0,87660.0,87660.01,21.6215,87642.966,87589.176,87558.73550000001,87523.59360000001,69.766352403816,37.4103070005076,21.832864683417235,15.577442317090366,70.1407278348075,87699.01695566962,87418.4540443304,36.66642857142973
2025-04-21 08:29:00,87660.01,87665.99,87633.46,87633.46,6.05461,87647.73199999999,87605.89199999999,87560.997,87526.02560000001,65.2821917808242,37.491069117662846,24.964505570266358,12.526563547396488,71.85008151032852,87704.69716302065,87417.29683697935,37.33642857143007
2025-04-21 08:30:00,87633.47,87649.98,87609.63,87625.77,7.36428,87646.988,87621.20599999999,87562.28550000001,87528.23799999998,73.52278688018804,36.51364833631669,27.274334123476425,9.239314212840267,72.81098562384484,87707.9074712477,87416.66352875232,35.98000000000112
2025-04-21 08:31:00,87625.77,87637.14,87609.63,87631.33,2.8122,87647.116,87632.167,87564.602,87530.29119999999,74.64870656666182,35.77528563485248,28.97452442575164,6.800761209100841,74.29359395343498,87713.18918790687,87416.01481209313,37.360714285714494
2025-04-21 08:32:00,87631.33,87631.33,87595.01,87617.0,6.03419,87633.514,87632.326,87569.211,87532.4366,73.45684591052829,33.64596687290759,29.908812915182832,3.737153957724761,74.55457527981605,87718.32015055962,87420.10184944037,39.30928571428688
2025-04-21 08:33:00,87616.99,87644.52,87613.44,87624.19,13.06793,87626.35,87634.658,87573.7635,87534.36020000001,73.62844572146885,32.167828619261854,30.360616055998637,1.8072125632632172,75.01451701013151,87723.79253402026,87423.73446597974,41.17000000000137
2025-04-21 08:34:00,87624.19,87624.2,87614.75,87624.19,14.02576,87624.496,87636.114,87578.7235,87536.0296,73.11916529379434,30.643158151375246,30.41712447507396,0.22603367630128446,74.8993440639863,87728.52218812797,87428.92481187201,38.21785714285735
2025-04-21 08:35:00,87624.19,87624.19,87600.88,87600.89,5.00714,87619.51999999999,87633.254,87582.673,87536.7432,63.10804993542781,27.24071652381099,29.78184288482137,-2.541126361010381,73.82012122227694,87730.31324244455,87435.03275755544,36.37571428571391
2025-04-21 08:36:00,87600.89,87621.08,87583.01,87603.96,12.15997,87614.046,87630.581,87589.206,87537.56260000002,47.29147939632007,24.5094506728783,28.72736444243276,-4.217913769554457,69.27286896123097,87727.75173792247,87450.66026207754,31.45000000000021
2025-04-21 08:37:00,87603.96,87603.96,87585.69,87600.0,3.23241,87610.646,87622.08,87595.69099999999,87537.9082,49.78335574480917,21.774362605370698,27.336764075020348,-5.56240146964965,63.37550838927951,87722.44201677856,87468.93998322143,30.025000000000414
2025-04-21 08:38:00,87600.0,87617.87,87599.99,87607.09,6.992,87607.226,87616.788,87602.98199999999,87539.2702,49.36219365206705,19.94893050000246,25.859197360016772,-5.9102668600143105,54.92118973129858,87712.82437946259,87493.13962053739,29.862142857142317
2025-04-21 08:39:00,87607.1,87608.91,87575.95,87575.95,7.21182,87597.578,87611.037,87608.4645,87540.87240000001,37.27661596957947,15.807307847644552,23.84881945754233,-8.041511609897778,45.16519871458064,87698.79489742916,87518.13410257084,30.263571428570554
2025-04-21 08:40:00,87575.95,87586.01,87566.41,87583.1,4.10352,87594.02,87606.77,87613.988,87543.25480000001,39.0016177490189,12.952676905231783,21.669590947080223,-8.71691404184844,32.71903819581406,87679.42607639162,87548.54992360837,30.982142857141817
2025-04-21 08:41:00,87583.1,87583.1,87562.81,87582.29,6.83885,87589.686,87601.866,87617.0165,87545.6244,18.459837877675938,10.503918452843209,19.43645644823282,-8.932537995389612,25.800975995185855,87668.61845199038,87565.41454800962,27.615714285713953
2025-04-21 08:42:00,87582.3,87582.3,87566.31,87574.74,2.54075,87584.63399999999,87597.64,87614.98300000001,87548.0292,20.675424719725797,7.86339352914365,17.121843864414988,-9.258450335271338,27.48218183395946,87669.94736366793,87560.01863633208,25.9721428571429
2025-04-21 08:43:00,87574.73,87574.74,87574.73,87574.73,0.66944,87578.16199999998,87592.694,87613.676,87550.3858,25.29238535969995,5.704197152692359,14.838314522070464,-9.134117369378105,28.77965135365213,87671.23530270731,87556.1166972927,23.649285714286503
2025-04-21 08:44:00,87574.73,87574.75,87574.73,87574.75,1.75655,87577.92199999999,87587.75,87611.932,87553.0628,27.055225760034517,3.949109425826464,12.660473502821665,-8.711364076995201,30.065832109841395,87672.06366421968,87551.80033578032,20.768571428573132
2025-04-21 08:45:00,87574.75,87574.75,87560.14,87574.62,8.38961,87576.226,87585.12299999999,87609.1885,87555.84800000001,23.186761229322457,2.5186662275518756,10.632112047767707,-8.113445820215832,30.871974246484903,87670.93244849297,87547.44455150704,19.847142857144977
2025-04-21 08:46:00,87574.62,87585.0,87560.37,87560.37,11.62738,87571.84199999999,87580.764,87605.6725,87558.46540000002,23.20431532129166,0.2324937362864148,8.55218838547145,-8.319694649185035,32.267127971924324,87670.20675594384,87541.13824405616,19.012142857144813
2025-04-21 08:47:00,87560.37,87582.3,87550.0,87582.3,13.30224,87573.354,87578.99399999999,87600.537,87561.0944,32.60526534341706,0.1880851606692886,6.879367740511018,-6.6912825798417295,26.66216622510097,87653.8613324502,87547.2126675498,19.099285714287753
2025-04-21 08:48:00,87582.3,87582.3,87550.6,87550.61,4.25012,87568.53,87573.34599999999,87595.067,87563.28620000002,25.811965811973096,-2.376828511522035,5.028128490104407,-7.4049570016264425,24.988208428005656,87645.043416856,87545.09058314399,20.688571428573464
2025-04-21 08:49:00,87550.61,87584.5,87550.6,87584.49,5.5156,87570.478,87574.2,87592.6185,87566.2804,44.95942955495789,-1.656611832906492,3.691180425502228,-5.34779225840872,23.375367245461387,87639.36923449092,87545.86776550907,21.445000000001787
2025-04-21 08:50:00,87584.49,87617.62,87584.49,87617.62,3.36342,87579.07800000001,87577.652,87592.211,87569.97,53.543633910964644,1.569388263815199,3.266821993164822,-1.697433729349623,22.83174153435004,87637.87448306869,87546.5475169313,21.09214285714344
2025-04-21 08:51:00,87617.61,87650.95,87617.61,87650.95,16.31347,87597.194,87584.518,87593.19200000001,87573.6638,61.46954211876779,6.737799869340961,3.96101756840005,2.7767823009409107,24.926425154159915,87643.04485030833,87543.33914969169,22.16857142857147
2025-04-21 08:52:00,87650.94,87650.95,87649.59,87649.59,5.81639,87610.652,87592.003,87594.8215,87577.4958,59.82068583048188,10.601851128725684,5.289184280465177,5.312666848260507,27.49738253895642,87649.81626507791,87539.8267349221,20.988571428572218
2025-04-21 08:53:00,87649.59,87649.6,87619.41,87619.42,7.80616,87624.414,87596.472,87594.583,87580.3826,60.090060814259914,11.101699253558763,6.451687275083894,4.650011978474869,27.248809388162535,87649.08061877632,87540.08538122367,20.790714285714785
2025-04-21 08:54:00,87619.41,87624.23,87619.41,87624.22,1.94394,87632.36,87601.419,87594.5845,87582.0898,59.64986388810433,11.749709046489443,7.5112916293650045,4.238417417124438,27.250525753861858,87649.08555150773,87540.08344849227,19.735000000000582
2025-04-21 08:55:00,87624.22,87643.82,87610.82,87610.83,6.4678,87631.00200000001,87605.04,87595.0815,87583.3154,56.32423329197092,11.05536106035288,8.22010551556258,2.8352555447903,27.4614070665153,87650.00431413302,87540.15868586698,20.642857142857142
2025-04-21 08:56:00,87610.83,87610.83,87610.82,87610.83,6.90028,87622.978,87610.086,87595.42499999999,87584.06360000001,58.27410702003583,10.38536920727347,8.653158253904758,1.7322109533687122,27.620812450787454,87650.66662490157,87540.18337509841,19.501428571427823
2025-04-21 08:57:00,87610.82,87610.82,87580.53,87596.01,9.09545,87612.26200000002,87611.45700000001,87595.2255,87584.47700000001,54.56848432803707,8.559872807207284,8.634501164565263,-0.07462835735797846,27.60043089231394,87650.42636178463,87540.02463821537,21.664999999998795
2025-04-21 08:58:00,87596.02,87596.02,87583.78,87587.45,2.05089,87605.86799999999,87615.14099999999,87594.24350000001,87584.5492,52.630053015241096,6.349243174030562,8.177449566458323,-1.8282063924277612,27.50530808423979,87649.2541161685,87539.23288383153,22.53785714285602
2025-04-21 08:59:00,87587.45,87587.45,87569.27,87569.28,2.45477,87594.88,87613.62,87593.91,87584.1702,48.971018960999636,3.0954536531789927,7.161050383802458,-4.065596730623465,27.777875736639988,87649.46575147328,87538.35424852672,22.79285714285548
2025-04-21 09:00:00,87569.28,87610.82,87543.09,87610.82,8.94431,87594.878,87612.93999999999,87595.296,87584.3866,58.79624786414345,3.824644727690611,6.493769252580089,-2.6691245248894777,27.901395275796258,87651.0987905516,87539.49320944841,25.871428571427323
2025-04-21 09:01:00,87610.81,87670.04,87606.0,87640.99,112.95121,87600.91,87611.94399999999,87598.231,87585.50640000001,59.94712043659545,6.759086227917578,6.546832647647587,0.21225358026999075,29.502694264510676,87657.23638852903,87539.22561147097,28.138571428569517
2025-04-21 09:02:00,87640.98,87691.03,87640.98,87691.02,11.07194,87619.91200000001,87616.087,87604.045,87588.83039999999,72.4046593266317,12.972120608683326,7.831890239854736,5.140230368828591,35.481418360466215,87675.00783672094,87533.08216327906,29.44928571428422
2025-04-21 09:03:00,87691.02,87691.03,87669.98,87672.0,8.6797,87636.82200000001,87621.345,87608.90849999999,87591.6076,64.65878253877739,16.17478719635983,9.500469631155754,6.674317565204076,37.839780017456064,87684.5880600349,87533.22893996508,28.5314285714277
2025-04-21 09:04:00,87672.0,87691.0,87672.0,87691.0,3.44671,87661.166,87628.023,87614.72099999999,87594.92779999999,62.90265860177253,20.015340366808232,11.60344377828625,8.411896588521982,41.1042565401921,87696.92951308038,87532.5124869196,27.52214285714269
2025-04-21 09:05:00,87691.02,87699.0,87687.62,87687.63,24.22669,87676.528,87635.703,87620.37150000001,87598.2424,57.20911949685658,22.527393815267715,13.788233785682543,8.739160029585172,43.02429380062674,87706.42008760126,87534.32291239875,25.953571428571845
2025-04-21 09:06:00,87687.62,87727.24,87687.62,87727.24,25.05635,87693.778,87647.344,87628.715,87603.32119999999,63.26670083717861,27.398576502062497,16.510302328958534,10.888274173103962,46.79131933042115,87722.29763866084,87535.13236133916,28.68642857142965
2025-04-21 09:07:00,87727.23,87795.26,87701.17,87701.18,29.344,87695.81,87657.861,87634.659,87607.93879999999,64.16787967006105,28.823935285123298,18.97302892019149,9.85090636493181,48.11681236381989,87730.89262472764,87538.42537527236,33.25071428571495
2025-04-21 09:08:00,87701.17,87701.18,87633.52,87641.75,8.63895,87689.76,87663.291,87639.216,87611.5484,52.554127691814294,24.87133677858219,20.15269049186963,4.718646286712559,43.86585286813143,87726.94770573627,87551.48429426373,37.73928571428613
2025-04-21 09:09:00,87641.74,87655.18,87613.02,87655.17,6.42274,87682.594,87671.88,87642.75,87615.3258,56.45979020978948,22.561678840094828,20.63448816151467,1.927190678580157,42.0337332133573,87726.81746642671,87558.68253357329,38.39357142857106
2025-04-21 09:10:00,87655.17,87655.17,87595.92,87595.92,6.63637,87664.25200000001,87670.39,87641.66500000001,87617.7916,48.147595974654855,15.768508901499445,19.661292309511627,-3.892783408012182,42.98582834350205,87727.63665668701,87555.693343313,42.625
2025-04-21 09:11:00,87595.92,87605.99,87595.92,87605.1,2.81881,87639.824,87666.801,87639.3725,87619.4592,51.145384440917674,10.998834346741205,17.928800716957543,-6.929966370216338,43.68157759593493,87726.73565519186,87552.00934480813,41.18000000000029
2025-04-21 09:12:00,87605.1,87605.1,87573.23,87573.24,5.44588,87614.236,87655.02300000002,87635.555,87618.6158,48.30877627288194,4.595028534924495,15.262046280550933,-10.667017745626438,46.01553989747049,87727.58607979493,87543.52392020506,42.58214285714348
2025-04-21 09:13:00,87573.24,87573.24,87552.71,87560.0,4.62393,87597.886,87643.823,87632.584,87617.7984,48.882412447613284,-1.530745574447792,11.903487909551188,-13.43423348399898,48.93758178537674,87730.45916357076,87534.70883642924,42.75000000000104
2025-04-21 09:14:00,87560.0,87560.0,87530.02,87534.99,8.99922,87573.85,87628.22200000001,87628.1225,87616.3056,40.48915088423428,-8.307796565262834,7.861231014588385,-16.169027579851218,53.58681299091073,87735.29612598183,87520.94887401817,40.05357142857143
2025-04-21 09:15:00,87534.99,87559.89,87521.74,87521.74,6.4673,87559.014,87611.633,87623.66799999999,87614.1506,34.380321169413364,-14.579756212595385,3.373033569151631,-17.952789781747015,58.5710267645689,87740.81005352913,87506.52594647085,38.20428571428575
2025-04-21 09:16:00,87521.75,87521.75,87450.0,87450.0,40.03231,87527.994,87583.90900000001,87615.6265,87610.5368,20.12938726948319,-25.0503826461063,-2.3116496738999555,-22.738732972206343,70.29381341488767,87756.21412682977,87475.03887317023,39.75428571428555
2025-04-21 09:17:00,87450.0,87450.01,87437.35,87437.35,15.81899,87500.816,87557.526,87607.69350000001,87605.58360000001,20.452313194148388,-33.977507257601246,-8.644821190640213,-25.33268606696103,80.79285972997657,87769.27921945996,87446.10778054006,39.154999999998836
2025-04-21 09:18:00,87437.35,87453.96,87437.35,87453.95,8.68432,87479.606,87538.746,87601.01849999999,87601.4624,19.96858134644083,-39.260268622645526,-14.767910677041277,-24.492357945604248,87.76715291446158,87776.55280582892,87425.48419417106,38.98428571428459
2025-04-21 09:19:00,87453.95,87453.96,87418.39,87422.98,22.32427,87457.204,87515.527,87593.7035,87597.25279999999,18.663414403106287,-45.42231506394455,-20.898791554421933,-24.52352350952262,96.2394437364654,87786.18238747293,87401.22461252708,40.7121428571419
2025-04-21 09:20:00,87422.99,87450.0,87415.1,87449.99,7.51763,87442.854,87500.93400000001,87585.662,87593.7372,16.161788756805322,-47.57785213261377,-26.234603670060302,-21.34324846255347,101.31915731677623,87788.30031463355,87383.02368536644,40.37499999999792
2025-04-21 09:21:00,87449.99,87450.0,87428.43,87428.43,5.29964,87438.54,87483.26699999999,87575.03400000001,87589.6792,16.34128884172182,-50.44435152108781,-31.076553240265806,-19.367798280822004,106.23892826724449,87787.5118565345,87362.55614346552,35.19499999999867
2025-04-21 09:22:00,87428.44,87428.44,87405.82,87411.7,9.46206,87433.41,87467.113,87561.068,87585.5732,18.26633928325201,-53.44990686509118,-35.55122396523088,-17.898682899860297,108.52400848802085,87778.11601697604,87344.01998302396,31.97785714285627
2025-04-21 09:23:00,87411.7,87440.0,87407.41,87439.99,5.2767,87430.61799999999,87455.112,87549.4675,87581.8892,21.48725287539375,-52.93881880851404,-39.028742933887514,-13.910075874626529,108.44214790497901,87766.35179580995,87332.58320419004,31.294285714285383
2025-04-21 09:24:00,87440.0,87474.99,87440.0,87451.37,7.3362,87436.296,87446.75,87537.486,87578.43280000001,28.06325310346982,-51.02729604272463,-41.42845355565494,-9.598842487069689,105.17024631957088,87747.82649263914,87327.14550736087,29.562142857142526
2025-04-21 09:25:00,87451.37,87451.37,87404.17,87409.01,5.2637,87428.1,87435.477,87523.555,87574.5952,22.964290638355678,-52.327301898098085,-43.60822322414357,-8.719078673954513,102.6584116396733,87728.87182327933,87318.23817672065,32.21428571428468
2025-04-21 09:26:00,87409.02,87421.2,87329.94,87342.49,60.83517,87410.91199999998,87424.726,87504.31749999999,87569.3658,20.960962472628253,-58.05594122184266,-46.49776682368339,-11.558174398159267,98.44356304687301,87701.20462609373,87307.43037390625,36.45642857142645
2025-04-21 09:27:00,87342.5,87342.5,87318.85,87332.84,38.46781,87395.14,87414.275,87485.9005,87564.0226,21.152087778116083,-62.65238580630103,-49.72869062020692,-12.923695186094108,94.03178027208247,87673.96406054417,87297.83693945584,36.67928571428326
2025-04-21 09:28:00,87332.85,87340.0,87308.58,87313.3,18.71316,87369.802,87400.21,87469.478,87558.1468,21.450096587250187,-67.0983479644201,-53.202622089049555,-13.895725875370545,94.06197121448271,87657.60194242897,87281.35405757104,36.78214285714057
2025-04-21 09:29:00,87313.3,87336.09,87308.56,87336.09,14.47569,87346.74600000001,87391.521,87453.524,87553.34959999999,26.66482314789063,-67.99899241350067,-56.16189615393978,-11.837096259560894,87.7573423247203,87629.03868464945,87278.00931535056,36.023571428569475
2025-04-21 09:30:00,87336.08,87410.19,87336.08,87388.0,28.14885,87342.54400000001,87385.322,87443.128,87549.4476,41.79807387025064,-63.78873957543692,-57.68726483823921,-6.101474737197712,82.13625039366651,87607.40050078733,87278.85549921266,36.192142857140944
2025-04-21 09:31:00,87388.0,87388.0,87333.61,87333.61,6.0137,87340.768,87375.84,87429.55350000001,87544.474,37.6411722659035,-64.10197465016972,-58.97020680062531,-5.13176784954441,76.17667535015607,87581.90685070032,87277.2001492997,39.17285714285598
2025-04-21 09:32:00,87333.62,87356.57,87333.61,87340.26,5.30904,87342.25200000001,87368.696,87417.9045,87539.78439999999,36.1269066503963,-63.08639558166033,-59.79344455683232,-3.2929510248280067,70.66167215402602,87559.22784430806,87276.58115569195,39.62642857142782
2025-04-21 09:33:00,87340.27,87340.27,87305.98,87317.19,7.04785,87343.03,87356.416,87405.764,87534.63360000002,36.837128281697666,-63.412122572626686,-60.5171801599912,-2.894942412635487,65.64369970379899,87537.05139940759,87274.4766005924,39.534999999999336
2025-04-21 09:34:00,87317.19,87334.84,87300.0,87300.01,14.50211,87335.81399999998,87341.28,87394.015,87529.13880000002,30.87087393500147,-64.31516084108443,-61.27677629620985,-3.0383845448745816,62.237482497560116,87518.48996499513,87269.54003500487,39.530714285713785
2025-04-21 09:35:00,87300.01,87340.27,87300.0,87323.64,12.58375,87322.942,87332.74299999999,87384.11000000002,87524.1192,36.70481362125423,-62.40471890507615,-61.502364817983114,-0.9023540870930375,56.32301802286659,87496.75603604574,87271.46396395429,40.86642857142787
2025-04-21 09:36:00,87323.63,87339.34,87311.17,87331.34,10.51771,87322.488,87331.628,87378.177,87519.5386,39.56526255648417,-59.58252401043137,-61.11839665647277,1.5358726460413976,55.2565956266898,87488.69019125338,87267.66380874661,41.262857142856646
2025-04-21 09:37:00,87331.33,87331.34,87316.82,87316.83,5.36863,87317.802,87330.027,87372.151,87514.2292,33.41413488472129,-57.849892409081804,-60.46469580699458,2.614803397912773,55.03505715483158,87482.22111430966,87262.08088569033,39.97214285714186
2025-04-21 09:38:00,87316.82,87384.0,87300.03,87382.34,18.93665,87330.832,87336.931,87368.5705,87510.86379999999,41.88665052537517,-50.60729052871466,-58.4932147513386,7.885924222623942,51.659121841679294,87471.88874368336,87265.25225631664,43.46999999999908
2025-04-21 09:39:00,87382.35,87428.65,87382.34,87403.59,21.6121,87351.548,87343.681,87367.601,87507.2458,49.32970566411099,-42.66100939134776,-55.326773679340434,12.665764287992673,50.75835715716904,87469.11771431433,87266.08428568566,43.406428571427696
2025-04-21 09:40:00,87403.59,87419.97,87402.8,87405.69,5.43723,87367.95800000001,87345.45,87365.386,87503.00720000001,59.2973990820288,-35.78160383482464,-51.417739710437274,15.636135875612638,47.85752193232791,87461.10104386465,87269.67095613535,38.11428571428509
2025-04-21 09:41:00,87405.69,87405.7,87350.0,87350.01,11.1096,87371.692,87347.09,87361.465,87496.9884,52.224611956155414,-34.42569801323407,-48.01933137099664,13.59363335776257,45.578674794535075,87452.62234958907,87270.30765041092,40.40357142857101
2025-04-21 09:42:00,87350.0,87376.14,87350.0,87350.35,4.12204,87378.39600000001,87348.099,87358.39749999999,87491.00360000001,55.05167571105264,-32.94394048333925,-45.00425319346516,12.060312710125913,44.058987493108496,87446.51547498621,87270.27952501377,40.02642857142824
2025-04-21 09:43:00,87350.35,87365.95,87350.34,87357.64,3.28514,87373.456,87352.144,87354.28,87485.76800000001,53.067965035164505,-30.826051358977566,-42.168612826567646,11.34256146759008,39.66096770348813,87433.60193540697,87274.95806459303,39.17499999999979
2025-04-21 09:44:00,87357.64,87385.0,87357.64,87385.0,7.58435,87369.73800000001,87360.64300000001,87350.9615,87480.98359999999,49.54080695524399,-26.632878382792114,-39.06146593781254,12.428587555020428,33.390714340577,87417.74292868115,87284.18007131886,35.835714285714076
2025-04-21 09:45:00,87384.99,87433.49,87384.99,87433.49,10.90249,87375.298,87371.628,87352.18549999999,87477.4368,65.56927297668065,-19.175972166325664,-35.08436718351517,15.908395017189505,35.97895416938405,87424.14340833876,87280.22759166123,35.414999999999836
2025-04-21 09:46:00,87433.48,87448.8,87433.48,87448.79,3.46675,87395.054,87383.37299999999,87357.5005,87474.196,66.47339182174156,-11.894624308217317,-30.446418608455602,18.551794300238285,41.84473803266576,87441.18997606533,87273.81102393466,34.86928571428559
2025-04-21 09:47:00,87448.8,87458.0,87448.79,87458.0,3.24197,87416.584,87397.48999999999,87363.7585,87471.4358,72.31183647599269,-5.319612461462384,-25.42105737905696,20.101444917594577,47.003593300232566,87457.76568660045,87269.75131339954,33.07785714285689
2025-04-21 09:48:00,87458.0,87519.55,87452.44,87507.33,105.52095,87446.52200000001,87409.989,87373.45999999999,87469.8334,79.81305723324706,3.827529155925731,-19.571340072060423,23.398869227986154,55.32761337072959,87484.11522674146,87262.80477325853,35.38285714285718
2025-04-21 09:49:00,87507.34,87558.26,87488.79,87512.0,138.61902,87471.92199999999,87420.83,87382.2555,87468.68780000001,78.64878019103206,11.32301014784025,-13.39247002808029,24.71548017592054,62.58104199225064,87507.4175839845,87257.0934160155,37.46857142857126
2025-04-21 09:50:00,87512.01,87512.01,87488.0,87488.0,5.41693,87482.824,87429.061,87387.2555,87466.2314,72.70171574310223,15.151970923281624,-7.683581837807907,22.83555276108953,66.90930606345731,87521.07411212691,87253.43688787309,37.17142857142816
2025-04-21 09:51:00,87488.0,87488.01,87458.97,87458.98,13.13056,87484.862,87439.958,87393.524,87462.5912,69.76776526213146,15.664211178431287,-3.014023234560068,18.678234412991355,67.48915386742974,87528.50230773486,87258.54569226515,38.208571428571304
2025-04-21 09:52:00,87458.98,87458.98,87437.31,87452.51,4.78331,87483.764,87450.174,87399.1365,87457.821,61.67515224118876,15.370904128430993,0.662962238038144,14.70794189039285,67.49394642648133,87534.12439285296,87264.14860714703,33.758571428571095
2025-04-21 09:53:00,87452.51,87500.0,87452.5,87493.58,7.44729,87481.014,87463.768,87407.956,87454.25259999999,64.04645209627519,18.24217747525836,4.178805285482187,14.063372189776171,67.74639143831803,87543.44878287664,87272.46321712337,33.84357142857126
2025-04-21 09:54:00,87493.01,87516.47,87476.04,87502.56,17.77148,87479.126,87475.524,87418.0835,87450.4838,64.80242046392058,21.000215824198676,7.543087393225485,13.457128430973192,65.87394272818008,87549.83138545636,87286.33561454363,35.5050000000005
2025-04-21 09:55:00,87502.55,87502.56,87487.63,87493.0,18.27228,87480.126,87481.475,87426.55149999999,87446.59120000001,75.43491408445686,22.159132299013436,10.466296374383075,11.69283592463036,63.9518392314911,87554.45517846297,87298.647821537,32.59285714285735
2025-04-21 09:56:00,87493.0,87504.08,87493.0,87503.1,7.99402,87488.95,87486.90599999999,87435.1395,87442.1084,76.2592401581566,23.62028757360531,13.097094614227522,10.523192959377788,61.99587648464297,87559.1312529693,87311.14774703071,31.51714285714323
2025-04-21 09:57:00,87503.1,87503.11,87503.1,87503.1,7.87677,87499.068,87491.416,87444.45300000001,87438.14680000002,75.64889265058544,24.495890280770254,15.37685374753607,9.119036533234185,57.083941628955934,87558.62088325791,87330.2851167421,30.4028571428571
2025-04-21 09:58:00,87503.11,87503.11,87503.07,87503.08,4.21112,87500.96800000001,87490.99100000001,87450.49,87435.3734,73.04269768167873,24.901152911392273,17.28171358030731,7.619439331084962,56.551394615490125,87563.59278923098,87337.38721076903,28.451428571428032
2025-04-21 09:59:00,87503.08,87516.05,87502.01,87516.05,6.52282,87503.66600000001,87491.396,87456.113,87432.591,68.70412324422142,25.969536420714576,19.019278148388764,6.9502582723258115,57.2295863151642,87570.57217263033,87341.65382736966,25.99000000000004
2025-04-21 10:00:00,87516.05,87577.0,87516.04,87549.75,36.78314,87515.01600000002,87497.571,87463.316,87431.6676,71.11250522793765,29.198958983048215,21.055214315320654,8.14374466772756,59.56731270121143,87582.45062540243,87344.18137459758,29.25
2025-04-21 10:01:00,87549.76,87549.76,87521.17,87541.86,8.55984,87522.76800000001,87505.859,87472.9085,87430.4028,67.63394734628561,30.76697997652809,22.997567447562144,7.7694125289659475,55.68124473125712,87584.27098946251,87361.5460105375,30.634285714285006
2025-04-21 10:02:00,87541.86,87541.86,87493.01,87500.01,8.80826,87522.15,87510.609,87480.3915,87428.9382,48.410768562742845,28.306404060014756,24.05933477005267,4.247069289962088,47.849335298561606,87576.09017059712,87384.69282940288,29.329999999999668
2025-04-21 10:03:00,87500.01,87512.36,87500.0,87500.0,6.43106,87521.53400000001,87511.251,87487.50950000001,87427.7382,47.340897004077455,26.055224591968,24.458512734435736,1.596711857532263,38.2545923778482,87564.0186847557,87411.00031524432,25.25071428571391
2025-04-21 10:04:00,87500.01,87510.43,87484.25,87484.26,7.4291,87515.17599999999,87509.421,87492.4725,87426.7236,49.13975526727277,22.738941822521156,24.114598552052822,-1.3756567295316664,29.748593245829063,87551.96968649166,87432.97531350834,25.40571428571379
2025-04-21 10:05:00,87484.25,87484.26,87434.78,87434.78,14.21639,87492.182,87503.599,87492.537,87424.98440000002,44.912546249580394,15.934458834235556,22.47857060848937,-6.544111774253814,29.615077282936394,87551.76715456587,87433.30684543413,26.865714285713953
2025-04-21 10:06:00,87434.78,87440.58,87425.2,87433.52,5.7199,87470.514,87496.641,87491.7735,87424.6548,45.918411210937904,10.321209098867257,20.047098306564948,-9.72588920769769,30.968193260008796,87553.70988652001,87429.83711347998,26.416428571428696
2025-04-21 10:07:00,87433.52,87433.52,87417.37,87417.37,1.76964,87453.98599999999,87488.068,87489.742,87424.2552,31.654710894996853,4.517424159770599,16.94116347720608,-12.42373931743548,34.43853605525752,87558.61907211051,87420.86492788949,24.177142857143604
2025-04-21 10:08:00,87417.37,87427.0,87411.01,87411.02,21.55356,87436.18999999999,87478.862,87484.9265,87423.39659999998,27.68188024185858,-0.5877341162849916,13.435383958507865,-14.023118074792857,38.35998276840897,87561.64646553682,87408.20653446318,22.431428571429155
2025-04-21 10:09:00,87411.01,87458.0,87379.96,87395.25,48.87107,87418.388,87466.782,87479.089,87422.84199999999,26.868285295092946,-5.838809869688703,9.580545192868552,-15.419355062557255,42.66494271878299,87564.41888543757,87393.75911456245,26.93928571428634
2025-04-21 10:10:00,87395.26,87431.5,87383.84,87417.17,69.45612,87414.866,87453.524,87475.5475,87422.18560000001,30.742682981487306,-8.13775742726284,6.036884668842274,-14.174642096105114,44.77391251826536,87565.09532503653,87385.99967496347,29.552142857143604
2025-04-21 10:11:00,87417.16,87428.43,87410.4,87410.4,4.63191,87410.242,87440.378,87473.11850000001,87421.825,29.837306420739125,-10.386246169786318,2.7522585011165552,-13.138504670902874,46.98324196294519,87567.0849839259,87379.15201607412,30.839285714286753
2025-04-21 10:12:00,87410.4,87410.41,87403.03,87403.04,2.93846,87407.37599999999,87430.68100000001,87470.64499999999,87421.65179999999,28.914088188178127,-12.61664337637194,-0.3215218743811439,-12.295121501990796,49.36704490296466,87569.37908980592,87371.91091019406,31.36357142857326
2025-04-21 10:13:00,87403.04,87409.84,87403.03,87409.84,2.57638,87407.14,87421.66500000001,87466.458,87421.04879999999,27.015797446439066,-13.677876021130942,-2.9927927037311037,-10.685083317399839,50.848387515960184,87568.15477503192,87364.76122496808,30.84714285714394
2025-04-21 10:14:00,87409.83,87428.18,87409.83,87428.18,8.03581,87413.726,87416.057,87462.739,87420.585,21.818350410309776,-12.890432924890774,-4.972320747963038,-7.918112176927736,50.788956221033544,87564.31691244207,87361.16108755794,27.803571428571427
2025-04-21 10:15:00,87428.17,87439.3,87428.17,87432.0,4.99231,87416.692,87415.779,87459.689,87421.0448,24.04309611568013,-11.821861462885863,-6.342228890947603,-5.47963257193826,50.707599039341936,87561.10419807868,87358.27380192131,26.556428571429155
2025-04-21 10:16:00,87432.0,87432.01,87432.0,87432.01,2.34379,87421.014,87415.628,87456.1345,87422.8352,29.97408410884661,-10.849141810729634,-7.24361147490401,-3.605530335825624,49.99098556702539,87556.11647113405,87356.15252886595,23.067857142856933
2025-04-21 10:17:00,87432.0,87432.01,87417.89,87417.9,2.40094,87423.986,87415.681,87451.87449999999,87424.53639999998,27.675658037849743,-11.088986621034564,-8.012686504130121,-3.0763001169044433,49.40490116385919,87550.6843023277,87353.06469767228,23.193571428570845
2025-04-21 10:18:00,87417.89,87417.9,87399.07,87399.08,5.04031,87421.834,87414.487,87446.6745,87426.252,27.21972614463074,-12.651839545113035,-8.940517112326704,-3.7113224327863303,49.20445899835594,87545.0834179967,87348.26558200328,22.66857142857043
2025-04-21 10:19:00,87399.07,87408.94,87397.58,87400.14,15.22337,87416.226,87414.976,87440.879,87427.53300000001,37.49819546701277,-13.647558052063687,-9.881925300274101,-3.7656327517895853,47.39600261068892,87535.67100522137,87346.08699477863,19.94571428571362
2025-04-21 10:20:00,87400.14,87406.41,87400.13,87406.41,5.23398,87411.108,87413.9,87433.712,87427.90120000001,40.557297109021235,-13.771980722158332,-10.659936384650948,-3.1120443375073847,40.38573207264475,87514.48346414529,87352.94053585471,19.295714285713206
2025-04-21 10:21:00,87406.4,87423.51,87406.4,87413.08,7.01309,87407.32200000001,87414.16799999999,87427.273,87429.49059999999,48.4000895054845,-13.180437449758756,-11.16403659767251,-2.016400852086246,31.53078265816359,87490.33456531633,87364.21143468368,19.36428571428405
2025-04-21 10:22:00,87413.08,87429.6,87410.03,87415.1,7.05392,87406.762,87415.374,87423.0275,87430.9874,51.57237552027192,-12.405633604430477,-11.412355999024104,-0.993277605406373,26.543549321031552,87476.11459864206,87369.94040135793,19.619999999998463
2025-04-21 10:23:00,87415.1,87415.1,87386.01,87394.06,6.74824,87405.758,87413.796,87417.73049999999,87432.52479999998,49.55929190430255,-13.335623371152906,-11.797009473449865,-1.5386138977030406,20.183143462451227,87458.0967869249,87377.36421307508,16.123571428571136
2025-04-21 10:24:00,87394.06,87394.06,87388.0,87394.06,3.40563,87404.542,87410.384,87413.2205,87434.40580000001,39.78247413564492,-13.912274916350725,-12.220062562030037,-1.692212354320688,13.508559704280946,87440.23761940855,87386.20338059144,13.15214285714215
2025-04-21 10:25:00,87394.05,87394.06,87387.79,87387.8,1.74274,87400.81999999999,87405.964,87410.87150000001,87435.689,39.962693195953584,-14.704896213384927,-12.717029292301016,-1.9878669210839117,13.646237731656239,87438.16397546332,87383.5790245367,12.312142857142524
2025-04-21 10:26:00,87387.79,87387.79,87329.26,87335.0,11.15129,87385.204,87396.263,87405.9455,87435.76220000001,28.471079610178506,-19.370284452219494,-14.047680324284713,-5.322604127934781,20.896230735712894,87447.73796147143,87364.15303852857,15.966428571428489
2025-04-21 10:27:00,87334.99,87335.0,87329.6,87333.6,4.34368,87368.90400000001,87387.83300000001,87401.757,87436.0976,25.022932774212748,-22.9164400871814,-15.821432276864051,-7.095007810317348,26.20654623437421,87454.17009246875,87349.34390753125,15.865714285713953
2025-04-21 10:28:00,87333.6,87333.61,87300.0,87300.0,6.78167,87350.092,87377.925,87396.20599999999,87434.4508,11.82392184894286,-28.113953019565088,-18.27993642540426,-9.834016594160829,34.56594772851324,87465.33789545702,87327.07410454296,16.955714285714617
2025-04-21 10:29:00,87300.0,87300.01,87275.0,87293.99,31.62217,87330.07800000001,87367.31000000001,87391.143,87432.2588,9.425530663844029,-32.34512180683669,-21.092973501690746,-11.25214830514594,41.444831716979095,87474.03266343396,87308.25333656603,17.947142857142484
2025-04-21 10:30:00,87294.0,87302.29,87289.86,87289.87,8.19893,87310.492,87355.656,87384.778,87429.9424,9.197382018603378,-35.62019567939569,-23.998417937231736,-11.621777742163957,46.681653527284574,87478.14130705457,87291.41469294544,18.834285714285215
2025-04-21 10:31:00,87289.86,87297.5,87273.59,87273.59,7.56925,87298.20999999999,87341.70700000001,87377.9375,87428.414,9.084207541822252,-39.078898050429416,-27.014513959871273,-12.064384090558143,52.402688962564135,87482.74287792513,87273.13212207487,19.533571428571513
2025-04-21 10:32:00,87273.59,87285.25,87267.14,87285.24,11.18664,87288.538,87328.72099999999,87372.04750000002,87427.1118,16.355361153806115,-40.41401930352731,-29.69441502860248,-10.71960427492483,55.93400406282725,87483.91550812568,87260.17949187435,19.482142857143895
2025-04-21 10:33:00,87285.24,87288.74,87266.24,87270.0,13.53165,87282.538,87316.315,87365.05549999999,87425.359,14.51243455497972,-42.215222344515496,-32.19857649178508,-10.016645852730413,59.58245119573582,87484.22040239145,87245.89059760852,20.277857142858142
2025-04-21 10:34:00,87270.0,87270.0,87260.87,87269.99,5.67922,87277.738,87303.908,87357.14600000001,87423.05880000001,11.485036702432922,-43.146133874121006,-34.38808796825227,-8.758045905868734,61.238465854557695,87479.62293170912,87234.6690682909,20.481428571429984
2025-04-21 10:35:00,87269.99,87304.35,87267.47,87275.22,18.03292,87274.808,87292.65,87349.307,87419.8934,10.759421609932133,-42.96657870359195,-36.10378611532021,-6.862792588271738,61.18676931459968,87471.6805386292,87226.9334613708,21.893571428573132
2025-04-21 10:36:00,87275.21,87275.22,87275.21,87275.22,2.80716,87275.13399999999,87286.672,87341.4675,87416.42199999999,9.721262381941543,-42.336253955130815,-37.35027968328234,-4.985974271848477,60.06686458431976,87461.60122916863,87221.33377083136,20.4964285714294
2025-04-21 10:37:00,87275.21,87320.0,87275.21,87320.0,7.73459,87282.086,87285.312,87336.57250000001,87413.662,31.239233964941747,-37.78775161426165,-37.4377740694782,-0.34997754478344945,57.44207251370369,87451.45664502741,87221.6883549726,21.617857142856728
2025-04-21 10:38:00,87319.99,87320.0,87280.02,87280.03,13.11465,87284.092,87283.315,87330.62000000001,87409.116,25.978512744892342,-36.9819705595728,-37.34661336749712,0.36464280792431936,56.788371596746316,87444.1967431935,87217.04325680652,24.040714285713744
2025-04-21 10:39:00,87280.02,87288.05,87280.02,87288.05,2.89417,87287.704,87282.72099999999,87325.01550000001,87404.63699999999,29.14139935594629,-35.28944157871592,-36.935179009740885,1.645737431024962,55.071451157120684,87435.15840231425,87214.87259768577,24.166428571427655
2025-04-21 10:40:00,87288.05,87288.05,87273.58,87273.59,3.47893,87287.378,87281.093,87318.3745,87400.34879999999,34.70638043532455,-34.71473150450038,-36.49108950869279,1.77635800419241,52.69669405306616,87423.76788810614,87212.98111189387,21.018571428570016
2025-04-21 10:41:00,87273.58,87273.59,87263.34,87263.35,12.06063,87285.004,87280.06899999999,87310.888,87396.43620000001,33.242688803016335,-34.685716699867044,-36.130014946927645,1.4442982470606012,49.04321399657383,87408.97442799315,87212.80157200687,21.364999999999004
2025-04-21 10:42:00,87263.35,87263.35,87250.0,87250.01,3.22086,87271.00600000001,87276.546,87302.63350000001,87392.38620000001,36.799577501980494,-35.331865024447325,-35.97038496243158,0.6385199379842561,44.23784666762671,87391.10919333526,87214.15780666476,19.91785714285652
2025-04-21 10:43:00,87250.01,87251.5,87250.0,87251.5,7.00854,87265.3,87274.696,87295.5055,87387.54460000001,38.505653844073436,-35.3166038539639,-35.83962874073804,0.5230248867741452,40.014745122941925,87375.53499024588,87215.47600975411,18.23857142857118
2025-04-21 10:44:00,87251.5,87265.26,87251.49,87265.26,7.39412,87260.742,87274.223,87289.0655,87382.7986,43.67254589396859,-33.80451485881349,-35.43260596435314,1.6280911055396459,33.082628226981676,87355.23075645397,87222.90024354603,18.334285714285215
2025-04-21 10:45:00,87265.26,87276.83,87263.99,87276.82,5.78756,87261.388,87274.383,87283.5165,87378.475,50.85111989460078,-31.312427869910607,-34.608570345464635,3.296142475554028,23.597912795271494,87330.71232559055,87236.32067440945,17.54357142857043
2025-04-21 10:46:00,87276.83,87288.0,87274.56,87274.56,4.46644,87263.63,87274.317,87280.4945,87373.9042,47.039254823684345,-29.183386179240188,-33.52353351221975,4.340147332979562,20.296988002511494,87321.08847600502,87239.90052399498,17.209999999999127
2025-04-21 10:47:00,87274.56,87288.0,87262.86,87287.99,7.09069,87271.226,87271.116,87278.214,87369.602,55.037804536544954,-26.11142033977376,-32.04111087773055,5.929690537956795,16.15608326436969,87310.52616652874,87245.90183347127,17.398571428570513
2025-04-21 10:48:00,87287.99,87300.0,87273.59,87273.59,7.23457,87275.644,87270.47200000001,87276.8935,87365.01219999998,50.932932517878726,-24.55576140184712,-30.54404098255387,5.988279580706749,15.34041562161251,87307.57433124323,87246.21266875678,18.632857142856146
2025-04-21 10:49:00,87273.6,87295.64,87273.59,87295.64,5.73555,87281.72,87271.231,87276.976,87360.604,54.86746758199683,-21.298128200884094,-28.694858426219916,7.396730225335823,15.441303978263974,87307.85860795653,87246.09339204346,17.573571428570308
2025-04-21 10:50:00,87295.64,87365.9,87295.63,87365.9,8.80091,87299.53600000001,87280.462,87280.7775,87356.927,66.19170059281079,-12.898351440016995,-25.535557028979333,12.637205588962338,25.11283798076133,87331.00317596152,87230.55182403847,22.59214285714136
2025-04-21 10:51:00,87365.9,87365.9,87329.52,87329.53,4.62833,87310.53,87287.08,87283.57450000002,87352.68040000001,51.75435366886293,-9.071650542580755,-22.24277573169962,13.171125189118865,27.290946944641387,87338.1563938893,87228.99260611074,21.991428571426827
2025-04-21 10:52:00,87329.53,87329.53,87314.85,87314.86,3.43601,87315.904,87293.565,87285.05549999999,87348.9774,57.07035849133123,-7.140398836112581,-19.222300352582213,12.081901516469632,28.175447801606797,87341.4063956032,87228.70460439677,20.18428571428376
2025-04-21 10:53:00,87314.85,87321.55,87302.79,87321.54,8.08987,87325.49399999999,87300.569,87287.63249999999,87345.40819999999,56.83553088132967,-5.013060332916211,-16.380452348649012,11.3673920157328,29.06878720122702,87345.77007440245,87229.49492559754,20.95071428571308
2025-04-21 10:54:00,87321.55,87340.0,87321.54,87329.88,2.02457,87332.34199999999,87307.031,87290.627,87342.3206,61.78354615867698,-2.623914094438078,-13.629144697806826,11.005230603368748,30.217759019210426,87351.06251803841,87230.19148196158,21.235714285713453
2025-04-21 10:55:00,87329.88,87387.2,87329.88,87387.19,43.85983,87336.6,87318.068,87296.2255,87341.3688,71.6564073866778,3.849564173258841,-10.133402923593692,13.982967096852533,36.856278132509296,87369.93805626502,87222.51294373498,24.59785714285577
2025-04-21 10:56:00,87387.19,87400.54,87387.19,87400.53,16.83078,87350.8,87330.66500000001,87302.491,87340.709,76.32204812534793,9.941667497827439,-6.118388839309467,16.060056337136906,43.202331444744075,87388.89566288948,87216.08633711051,24.597857142854732
2025-04-21 10:57:00,87400.54,87400.54,87368.62,87368.62,3.99736,87361.552,87338.728,87304.92199999999,87339.734,68.51172788771352,12.055860501423012,-2.483538971162971,14.539399472585984,45.54388961443141,87396.00977922886,87213.83422077112,26.77071428571175
2025-04-21 10:58:00,87368.63,87371.89,87368.62,87371.89,3.9426,87371.622,87348.55799999999,87309.51499999998,87338.9514,67.43174758868604,13.835745498538017,0.7803179227772268,13.05542757576079,47.4917500442887,87404.49850008856,87214.5314999114,26.02071428571279
2025-04-21 10:59:00,87371.88,87371.89,87347.82,87347.83,6.9865,87375.21199999998,87353.77699999999,87312.504,87338.00300000001,61.15281922412286,13.153253738462809,3.254905085914343,9.898348652548465,47.94869555504508,87408.40139111009,87216.60660888991,26.822857142855355
2025-04-21 11:00:00,87347.82,87351.04,87308.11,87308.11,11.17901,87359.39600000001,87347.99799999999,87314.23000000001,87335.82179999999,54.714594868047804,9.30009633397276,4.463943335526027,4.8361529984467335,47.08776633122298,87408.40553266245,87220.05446733757,28.92928571428326
2025-04-21 11:01:00,87308.12,87308.12,87290.72,87303.44,4.22836,87339.978,87345.389,87316.23449999999,87333.6826,52.22590404840757,5.802721201296663,4.731698908680155,1.071022292616508,45.638849055010674,87407.51219811001,87224.95680188997,28.376428571425745
2025-04-21 11:02:00,87303.44,87303.44,87285.7,87285.71,1.91497,87323.396,87342.474,87318.0195,87331.336,51.72955077344743,1.5821256278140936,4.101784252506943,-2.519658624692849,43.56333714338156,87405.14617428675,87230.89282571324,27.757142857140156
2025-04-21 11:03:00,87285.71,87285.71,87283.35,87283.35,6.94018,87305.688,87338.655,87319.612,87328.8062,48.141764190027814,-1.9309008257987443,2.8952472368458055,-4.82614806264455,41.538778168765255,87402.68955633753,87236.53444366246,26.350714285711415
2025-04-21 11:04:00,87283.36,87283.36,87278.42,87283.36,2.75134,87292.794,87334.003,87320.51699999999,87325.90979999998,34.15373982491218,-4.660469690294121,1.38410385141782,-6.044573541711942,40.47586600181602,87401.46873200362,87239.56526799637,21.68428571428376
2025-04-21 11:05:00,87283.35,87283.36,87268.68,87268.69,5.61086,87284.91,87322.153,87320.11050000001,87322.6436,37.258105051520715,-7.916166439521476,-0.475950206770039,-7.440216232751436,40.97555376353219,87402.06160752708,87238.15939247294,20.134285714285006
2025-04-21 11:06:00,87268.69,87268.69,87260.86,87265.41,7.88054,87277.304,87308.641,87319.653,87319.3116,39.12469760281527,-10.638365699574933,-2.508433305331018,-8.129932394243916,41.557844685592414,87402.7686893712,87236.53731062882,19.644999999999918
2025-04-21 11:07:00,87265.41,87265.42,87256.17,87256.18,1.97191,87271.39800000002,87297.397,87318.0625,87316.0772,35.785123966942564,-13.386204257170903,-4.683987495698995,-8.702216761471908,43.40125937918848,87404.86501875837,87231.25998124163,18.96571428571354
2025-04-21 11:08:00,87256.17,87260.87,87256.17,87260.87,4.99125,87266.902,87286.295,87317.4265,87313.31300000001,34.749171270716175,-15.012388833565637,-6.749667763272323,-8.262721070293313,44.173584556169004,87405.77366911234,87229.07933088766,17.98285714285573
2025-04-21 11:09:00,87260.87,87260.87,87240.65,87240.65,9.85796,87258.36,87275.577,87314.677,87310.1232,11.265595263267755,-17.728375167396734,-8.945409244097206,-8.782965923299528,47.20815621056645,87409.09331242113,87220.26068757886,15.332857142856353
2025-04-21 11:10:00,87240.66,87250.0,87230.87,87244.01,18.06983,87253.424,87269.167,87308.58249999999,87306.8752,6.323250362764412,-19.38621773473278,-11.033570942224323,-8.352646792508459,48.10665825352016,87404.79581650703,87212.36918349295,15.745714285714453
2025-04-21 11:11:00,87244.0,87244.01,87243.5,87243.51,2.36298,87249.044,87263.174,87304.28150000001,87303.4838,7.667320836435977,-20.504057720696437,-12.927668297918746,-7.576389422777691,49.94545513173702,87404.17241026349,87204.39058973653,13.502142857142774
2025-04-21 11:12:00,87243.51,87243.51,87137.73,87137.74,33.20827,87225.356,87248.37700000001,87295.4255,87297.9366,3.2205218364158696,-29.583686681551626,-16.258871974645324,-13.324814706906302,62.176325295518424,87419.77815059104,87171.07284940896,20.824285714285256
2025-04-21 11:13:00,87137.73,87165.27,87137.73,87141.77,13.26431,87201.536,87234.219,87286.437,87292.8908,5.251042390547681,-36.03873858327279,-20.214845296370818,-15.82389328690197,70.62286644849686,87427.682732897,87145.19126710301,21.072142857143522
2025-04-21 11:14:00,87141.78,87148.8,87120.82,87148.8,10.76027,87183.166,87220.76299999999,87277.383,87287.98559999999,9.678562389266745,-40.12461983297544,-24.196800203691744,-15.927819629283697,76.15128545151902,87429.68557090304,87125.08042909697,20.00428571428659
2025-04-21 11:15:00,87148.8,87148.8,87048.46,87075.98,164.7339,87149.56,87201.492,87261.8225,87281.7492,7.1960858110634405,-48.67755107038829,-29.092950377031055,-19.584600693357235,83.93116076415109,87429.6848215283,87093.9601784717,25.928571428572468
2025-04-21 11:16:00,87075.98,87075.98,86908.66,86911.21,57.18516,87083.1,87166.072,87237.3565,87273.2734,4.632456267867383,-67.96788122995349,-36.86793654761554,-31.09994468233795,108.95726025340333,87455.2710205068,87019.44197949319,36.612857142857266
2025-04-21 11:17:00,86911.21,86979.41,86878.54,86940.0,37.5902,87043.552,87134.454,87215.9255,87265.4014,10.909215110319636,-80.01018683952861,-45.49638660599816,-34.51380023353045,123.0248227233632,87461.97514544672,86969.87585455328,43.649285714286506
2025-04-21 11:18:00,86940.0,86988.2,86936.06,86974.35,18.89527,87010.068,87105.802,87196.0485,87258.8884,17.370277290870504,-85.7930737206625,-53.55572402893103,-32.237349691731474,128.4930732263242,87453.03464645265,86939.06235354736,47.02071428571487
2025-04-21 11:19:00,86974.34,86974.34,86861.13,86863.34,17.23562,86952.976,87068.071,87171.824,87250.27540000001,14.433622883214738,-98.20162528028595,-62.48490427920202,-35.71672100108393,143.20021348489436,87458.22442696978,86885.4235730302,54.05928571428584
2025-04-21 11:20:00,86863.34,86872.78,86833.33,86872.78,43.02949,86912.33600000001,87030.948,87150.0575,87241.93359999999,15.918126421416446,-106.05126966140233,-71.19817735564209,-34.85309230576024,154.06723607342968,87458.19197214686,86841.92302785313,56.31785714285694
2025-04-21 11:21:00,86872.78,86894.69,86796.0,86868.0,24.9537,86903.69399999999,86993.397,87128.2855,87233.82179999999,16.042060326125466,-111.37402500660392,-79.23334688583446,-32.14067812076945,161.82306674987456,87451.93163349974,86804.63936650025,62.70642857142853
2025-04-21 11:22:00,86868.0,86868.0,86774.52,86778.2,24.22986,86871.334,86957.443,87102.91,87223.681,13.248663712366977,-121.43858802627074,-87.67439511392172,-33.76419291234902,175.08591241817933,87453.08182483636,86752.73817516364,69.04785714285701
2025-04-21 11:23:00,86778.2,86821.0,86745.8,86745.8,12.41827,86825.624,86917.84599999999,87076.0325,87213.19699999999,13.007400762502968,-130.52462927499437,-96.24444194613625,-34.28018732885812,186.7967395457111,87449.62597909142,86702.43902090858,72.97499999999958
2025-04-21 11:24:00,86745.79,86745.8,86652.35,86700.0,30.79186,86792.956,86872.96599999999,87046.8645,87201.79719999999,11.758916897468012,-139.8094236519246,-104.95743828729393,-34.851985364630664,197.9324340476665,87442.72936809533,86650.99963190466,78.28357142857047
2025-04-21 11:25:00,86699.99,86700.0,86644.29,86699.99,15.97383,86758.398,86835.367,87018.4295,87190.2926,11.767023072594384,-145.49136313638883,-113.06422325711291,-32.42713987927591,205.10743042713764,87428.64436085428,86608.21463914572,82.22642857142844
2025-04-21 11:26:00,86699.99,86743.56,86663.78,86731.15,18.81898,86731.02799999999,86817.361,86991.71650000001,87179.41120000002,18.04492368631864,-145.7993058876309,-119.61123978321652,-26.18806610441439,206.0366036298912,87403.7897072598,86579.64329274022,80.3692857142856
2025-04-21 11:27:00,86731.16,86821.0,86671.75,86819.05,42.07203,86739.198,86805.266,86969.86,87169.3922,27.590756325861577,-137.3670752125181,-123.16240686907685,-14.204668343441256,199.59026505845927,87369.04053011692,86570.67946988308,89.06285714285643
2025-04-21 11:28:00,86819.05,86819.05,86784.2,86789.3,10.84442,86747.898,86786.761,86946.2815,87159.5776,25.800371577048352,-131.568409296553,-124.84360735457209,-6.724801941980914,191.0752654777566,87328.4320309555,86564.13096904449,89.55357142857143
2025-04-21 11:29:00,86789.29,86817.7,86745.44,86817.69,63.35241,86771.436,86782.19600000001,86925.1335,87150.1704,31.50712393498985,-123.26121053850511,-124.5271279913587,1.2659174528535857,179.85719283424064,87284.84788566848,86565.41911433151,87.54785714285701
2025-04-21 11:30:00,86817.69,86871.25,86810.5,86871.25,14.25331,86805.688,86782.043,86906.49549999999,87142.1236,46.59706373266969,-111.07544273046369,-121.8367909391797,10.761348208716015,163.65838858164122,87233.81227716328,86579.1787228367,79.9357142857147
2025-04-21 11:31:00,86871.25,86880.0,86788.04,86788.04,65.2672,86817.066,86774.04699999999,86883.722,87132.6174,38.15699233119245,-106.9002064964734,-118.84947405063845,11.949267554165047,144.90969622386345,87173.54139244772,86593.90260755227,79.29928571428589
2025-04-21 11:32:00,86788.05,86818.14,86785.0,86785.41,10.15624,86810.33800000002,86774.768,86866.1055,87123.32539999999,34.50905155450582,-102.6205746151827,-115.6036941635473,12.983119548364598,133.3595979039114,87132.82469580782,86599.38630419219,77.94214285714303
2025-04-21 11:33:00,86785.4,86813.37,86759.65,86784.55,64.7038,86809.388,86778.64300000001,86848.2445,87113.98640000001,42.11611198943389,-98.16672542481683,-112.11630041580122,13.949574990984388,117.47137194549305,87083.18724389099,86613.30175610901,73.69214285714303
2025-04-21 11:34:00,86784.55,86860.0,86784.55,86855.13,12.30636,86816.876,86794.156,86833.561,87105.7838,48.4264393844842,-87.92821992895915,-107.27868431843281,19.350464389473657,93.91839666014762,87021.3977933203,86645.7242066797,76.2635714285716
2025-04-21 11:35:00,86855.13,86855.14,86841.65,86845.49,3.70826,86811.724,86808.706,86822.0365,87097.15719999999,48.01039438561798,-79.6735706666368,-101.75766158807362,22.08409092143681,74.8020851341069,86971.64067026821,86672.43232973179,70.17785714285752
2025-04-21 11:36:00,86845.49,86850.71,86833.36,86849.98,5.45399,86824.112,86820.589,86818.975,87088.66560000001,57.471168658145885,-71.94011531105207,-95.79415233266931,23.854037021617245,72.16689622809082,86963.30879245618,86674.64120754383,64.74000000000107
2025-04-21 11:37:00,86849.98,86849.99,86787.99,86788.0,9.89626,86824.63,86817.484,86811.375,87078.6658,54.137579417993464,-70.00558344772435,-90.63643855568033,20.63085510795598,66.53465947299183,86944.44431894599,86678.30568105401,63.797142857144145
2025-04-21 11:38:00,86788.0,86832.04,86785.0,86819.07,11.45558,86831.534,86820.46100000001,86803.611,87069.57540000002,62.02168689295998,-65.2136216351646,-85.5518751715772,20.338253536412594,54.484727842026274,86912.58045568406,86694.64154431595,60.4821428571439
2025-04-21 11:39:00,86819.07,86835.13,86761.0,86773.41,15.48283,86815.19,86816.033,86799.1145,87059.1308,56.787087708918754,-64.35845358674123,-81.31319085461001,16.95473726786878,52.98624573627349,86905.08699147255,86693.14200852744,61.79785714285806
2025-04-21 11:40:00,86773.4,86877.88,86773.4,86862.55,13.90321,86818.602,86815.163,86798.603,87049.0638,60.97084460474974,-55.844137268621125,-76.21938013741224,20.37524286879112,52.28239445663271,86903.16778891327,86694.03821108674,63.5621428571446
2025-04-21 11:41:00,86862.55,86862.56,86808.48,86810.32,11.51272,86810.67000000001,86817.39100000002,86795.71900000001,87038.67959999999,49.22495072710843,-52.70347192231566,-71.51619849439292,18.812726572077267,49.784018780175955,86895.28703756037,86696.15096243966,56.76428571428759
2025-04-21 11:42:00,86808.66,86830.0,86808.66,86825.72,10.21654,86818.214,86821.422,86798.095,87028.8968,53.31790685810067,-48.41373728435428,-66.8957062523852,18.481968968030912,50.037227778950424,86898.1694555579,86698.0205444421,55.79928571428692
2025-04-21 11:43:00,86825.73,86869.02,86825.72,86864.3,13.55971,86827.26000000001,86829.397,86804.02,87019.75200000001,54.16882814875785,-41.423503738536965,-61.80126574961555,20.377762011078588,50.532418782603735,86905.08483756521,86702.9551624348,53.730714285716076
2025-04-21 11:44:00,86864.3,86918.51,86864.29,86918.51,12.62737,86856.28,86835.735,86814.9455,87011.52459999999,54.2220554602627,-31.150317869440187,-55.67107617358048,24.520758304140294,50.4805592114137,86915.90661842283,86713.98438157717,53.26428571428759
2025-04-21 11:45:00,86918.51,86985.0,86918.5,86985.0,20.00618,86880.76999999999,86849.686,86829.19600000001,87003.4808,68.13761603064816,-17.442490560380975,-48.02535905094058,30.582868490559605,56.223090074496355,86941.642180149,86716.74981985101,51.4457142857157
2025-04-21 11:46:00,86984.99,86984.99,86900.23,86904.26,19.14004,86899.55799999999,86855.114,86837.8515,86993.5554,59.568164619124474,-12.944762719256687,-41.00923978460381,28.06447706534712,53.59836685854986,86945.0482337171,86730.65476628291,55.13357142857318
2025-04-21 11:47:00,86904.27,86954.36,86896.22,86913.7,11.10023,86917.154,86867.68400000001,86842.584,86984.457,60.25569760978284,-8.52033477857185,-34.511458783397416,25.991124004825565,55.9767250002314,86954.53745000047,86730.63054999954,55.449285714287335
2025-04-21 11:48:00,86912.22,86937.5,86888.7,86928.0,8.49826,86929.894,86878.577,86849.519,86975.5792,56.35453546575474,-3.8160640583373606,-28.372379838385406,24.556315780048045,57.596283228694844,86964.7115664574,86734.3264335426,53.54571428571632
2025-04-21 11:49:00,86928.01,86974.0,86928.0,86974.0,10.11584,86940.992,86898.63600000001,86857.33450000001,86968.1026,60.53827103800007,3.582621708890656,-21.981379528930194,25.56400123782085,63.36614499898813,86984.06678999799,86730.60221000203,55.8678571428588
2025-04-21 11:50:00,86974.0,86990.57,86952.78,86952.79,5.51075,86934.54999999999,86907.66,86861.41150000002,86960.9962,58.20576263069644,7.646519427275052,-16.055799737689146,23.702319164964198,66.83671031493041,86995.08492062987,86727.73807937016,57.327857142858974
2025-04-21 11:51:00,86952.79,86980.0,86905.43,86924.46,41.65054,86938.59,86919.074,86868.23250000001,86953.4166,61.50978407557403,8.483402033685707,-11.147959383414175,19.631361417099882,65.90942213166625,87000.05134426334,86736.41365573669,58.22571428571661
2025-04-21 11:52:00,86924.45,86924.45,86888.49,86888.5,3.8589,86933.55,86925.352,86873.387,86945.4724,55.80819488363473,6.173798354560859,-7.683607835819169,13.857406190380027,63.06087878683552,86999.50875757367,86747.26524242634,57.435000000002866
2025-04-21 11:53:00,86888.5,86980.0,86888.49,86979.99,16.062,86943.948,86936.921,86883.15900000001,86939.4052,66.0507831924416,11.592270704481052,-3.828432127759125,15.420702832240178,63.70952237931621,87010.57804475864,86755.73995524138,58.67642857143073
2025-04-21 11:54:00,86980.0,86980.0,86946.84,86965.2,3.58461,86942.188,86941.59,86888.6625,86933.04200000002,59.01751673489395,14.525577865191735,-0.15763012916895275,14.683207994360687,65.87807405763922,87020.41864811529,86756.90635188473,53.58214285714452
2025-04-21 11:55:00,86965.21,86979.61,86950.78,86979.61,6.33581,86947.552,86941.051,86895.36850000001,86927.26039999998,65.9301778488743,17.807735009730095,3.435442898610857,14.372292111119238,68.04281410277787,87031.45412820557,86759.28287179445,51.778571428573095
2025-04-21 11:56:00,86979.61,86999.99,86969.09,86969.09,9.09082,86956.478,86947.534,86901.324,86921.334,63.616160464982535,19.337086219733465,6.615771562835379,12.721314656898086,69.06596789134849,87039.4559357827,86763.19206421729,52.46142857143111
2025-04-21 11:57:00,86969.09,86969.11,86969.09,86969.09,2.99492,86972.59599999999,86953.073,86910.3785,86915.59220000001,60.739101026869534,20.314930202279356,9.355603290724174,10.959326911555182,65.18890479933728,87040.75630959868,86780.00069040133,49.37000000000262
2025-04-21 11:58:00,86969.09,86969.1,86962.45,86968.04,11.85517,86970.206,86957.07699999999,86917.827,86909.7356,55.69663929335384,20.765777422770043,11.637638117133347,9.128139305636696,62.66883563411051,87043.16467126823,86792.48932873178,45.97214285714602
2025-04-21 11:59:00,86968.03,86988.33,86968.03,86971.92,2.86642,86971.55,86956.869,86927.7525,86904.36099999999,48.2425024185746,21.191873935429612,13.548485280792601,7.643388654637011,53.66550788286314,87035.08351576573,86820.42148423428,42.67214285714623
2025-04-21 12:00:00,86971.92,86994.73,86962.46,86987.94,4.77265,86973.216,86960.38399999999,86934.022,86899.23959999999,63.61093038386423,22.562156115600374,15.351219447754156,7.210936667846218,52.96711220694853,87039.9562244139,86828.0877755861,38.92214285714518
2025-04-21 12:01:00,86987.94,87069.14,86987.93,87026.18,29.72126,86984.63399999999,86970.556,86944.81499999999,86894.89300000001,66.72813801308554,26.42910476255929,17.566796510715186,8.862308251844105,48.21329785746848,87041.24159571492,86848.38840428506,40.57000000000283
2025-04-21 12:02:00,87026.18,87057.96,87001.37,87054.24,10.74897,87001.664,86987.13,86956.241,86893.22299999998,68.0363470110859,31.395983562732,20.33263392111855,11.06334964161345,45.505963632206715,87047.2529272644,86865.22907273559,41.12642857143198
2025-04-21 12:03:00,87054.24,87074.4,87048.37,87048.38,7.14326,87017.732,86993.969,86965.44499999999,86891.35519999999,62.00374410948228,34.46215944820142,23.158539026535124,11.303620421666295,44.5369375474584,87054.51887509492,86876.37112490507,39.70000000000333
2025-04-21 12:04:00,87048.38,87084.91,87048.37,87084.9,10.57909,87040.32800000001,87005.939,86973.76449999999,86890.0772,70.31648878909863,39.38497919382644,26.40382705999339,12.98115213383305,50.45558678116035,87074.6756735623,86872.85332643767,39.61071428571761
2025-04-21 12:05:00,87084.9,87084.91,87069.54,87072.07,6.41481,87057.15400000001,87015.185,86978.11799999999,86889.99900000001,73.83651454962236,41.7695817957283,29.476978007140374,12.292603788587925,55.025464983466804,87088.16892996692,86868.06707003305,35.38214285714639
2025-04-21 12:06:00,87072.06,87072.07,87070.15,87070.15,3.02329,87065.948,87025.291,86986.4125,86893.17779999999,82.9565659131277,43.00869116422837,32.18332063855797,10.825370525670394,55.80376538487016,87098.02003076975,86874.80496923026,32.950000000004366
2025-04-21 12:07:00,87070.16,87219.86,87054.33,87173.92,38.45926,87089.88399999999,87045.774,86999.4235,86897.8562,83.68360718379417,51.767324530825135,36.10012141701141,15.667203113813727,67.14218098136031,87133.70786196273,86865.13913803728,38.23714285714751
2025-04-21 12:08:00,87173.91,87235.73,87173.91,87194.71,10.35242,87119.15,87068.441,87012.75899999999,86902.2634,89.04957974614459,59.69802218808036,40.8197015712252,18.878320616855156,77.84335363476295,87168.44570726952,86857.07229273046,40.28428571428958
2025-04-21 12:09:00,87194.71,87298.25,87194.7,87260.33,40.03713,87154.236,87097.28199999999,87027.0755,86910.20319999999,90.67462617363914,70.46585628206958,46.74893251339408,23.7169237686755,94.81895849524423,87216.71341699049,86837.43758300952,45.621428571432524
2025-04-21 12:10:00,87260.32,87320.0,87226.41,87319.99,16.87938,87203.81999999999,87130.48700000001,87045.43549999999,86919.1474,94.50560600679756,82.85836611317063,53.970819233349395,28.887546879821237,113.40677593065458,87272.2490518613,86818.62194813868,50.09928571428879
2025-04-21 12:11:00,87319.99,87475.0,87289.65,87384.01,146.00704,87266.592,87166.26999999999,87068.413,86929.4676,95.27321927374231,96.73035112486104,62.52272561165173,34.207625513209315,132.54575179084583,87333.50450358169,86803.32149641831,63.337142857146056
2025-04-21 12:12:00,87384.0,87384.01,87284.0,87313.43,16.97846,87294.494,87192.189,87089.6595,86940.1722,82.72164010838023,100.86606187617872,70.19139286455713,30.67466901162159,136.19558643317555,87362.05067286635,86817.26832713364,70.0057142857165
2025-04-21 12:13:00,87313.44,87348.71,87284.0,87327.71,11.48387,87321.094,87220.122,87107.0455,86951.81040000002,83.05554007098127,104.09596560584032,76.97230741281378,27.123658193026543,143.4592733173368,87393.96404663466,86820.12695336532,73.1778571428596
2025-04-21 12:14:00,87327.71,87336.07,87300.0,87320.76,10.92924,87333.18,87243.708,87124.8235,86964.2256,81.45152145151953,104.88582219624368,82.55501036949977,22.33081182674391,146.94490461866923,87418.71330923734,86830.93369076266,73.44928571428942
2025-04-21 12:15:00,87320.75,87327.17,87282.19,87309.52,15.61251,87331.086,87267.45300000001,87141.31899999999,86976.4162,78.21549492133036,103.41273750556866,86.72655579671355,16.686181708855102,148.29683976470392,87437.9126795294,86844.72532047058,70.86142857143152
2025-04-21 12:16:00,87309.51,87309.52,87264.74,87284.71,10.09283,87311.226,87288.909,87157.1,86987.4874,73.10013029968914,99.1009732891689,89.20143929520462,9.899533993964283,145.7764063323147,87448.65281266463,86865.54718733538,70.01785714285923
2025-04-21 12:17:00,87284.71,87309.52,87267.44,87309.51,8.98042,87310.442,87302.468,87174.121,86997.2966,75.21582108576771,96.57180219895963,90.67551187595562,5.89629032300401,142.505994592378,87459.13298918476,86889.10901081524,71.164285714288
2025-04-21 12:18:00,87309.51,87348.69,87309.51,87328.19,8.79431,87310.53800000002,87315.816,87192.12849999999,87008.0744,74.33143314331458,94.97986698924797,91.5363828986141,3.4434840906338735,137.7705354787423,87467.66957095747,86916.58742904251,71.35285714285939
2025-04-21 12:19:00,87328.19,87340.23,87301.6,87301.6,9.07977,87306.706,87319.943,87208.6125,87017.75259999999,72.34042553191387,90.52909305584035,91.33492493005934,-0.8058318742189954,129.51152543636934,87467.63555087274,86949.58944912726,73.01428571428654
2025-04-21 12:20:00,87301.59,87335.5,87301.59,87318.0,11.33277,87308.402,87319.74399999999,87225.1155,87026.6876,73.46220110187667,87.31861099341768,90.53166214273102,-3.213051149313344,120.637290629175,87466.39008125835,86983.84091874165,75.29928571428589
2025-04-21 12:21:00,87318.0,87527.32,87317.99,87527.32,82.00334,87356.924,87334.075,87250.17250000002,87041.47319999998,77.88209675892367,100.50608389615081,92.52654649341498,7.979537402735829,128.90406951175865,87507.98063902353,86992.3643609765,78.42785714285752
2025-04-21 12:22:00,87527.33,87538.46,87396.52,87398.27,17.83902,87374.676,87342.559,87267.374,87053.73040000001,63.71698113207532,99.39819418865955,93.9008760324639,5.497318156195647,124.2523782473925,87515.87875649479,87018.8692435052,84.15071428571537
2025-04-21 12:23:00,87398.28,87471.0,87398.27,87402.01,19.00305,87389.44000000002,87349.989,87285.0555,87066.0796,60.415808974886346,97.69579405669356,94.65985963730984,3.0359344193837217,116.35928663047667,87517.77407326095,87052.33692673905,81.94928571428629
2025-04-21 12:24:00,87402.01,87414.99,87381.0,87381.0,9.19996,87405.31999999999,87356.013,87299.86050000001,87076.597,54.755483498838295,93.5726510011009,94.44241791006804,-0.8697669089671507,108.09585184071858,87516.05220368145,87083.66879631857,77.69214285714406
2025-04-21 12:25:00,87381.01,87381.01,87308.82,87308.83,24.0468,87403.486,87355.944,87311.6985,87085.86379999999,44.213540223515785,83.51876227091998,92.25768678223844,-8.738924511318459,93.86404661124098,87499.42659322248,87123.97040677752,69.60928571428563
2025-04-21 12:26:00,87308.82,87351.94,87273.73,87308.56,19.70223,87359.734,87358.329,87323.61899999999,87095.03540000001,49.579672368853004,74.66846469290613,88.73984236437198,-14.071377671465854,74.77015011063381,87473.15930022126,87174.07869977872,68.05214285714361
2025-04-21 12:27:00,87308.56,87334.46,87301.27,87307.23,7.5231,87341.526,87358.101,87330.2845,87105.42,48.191962709229905,66.7774513233162,84.34736415616084,-17.569912832844636,66.17010078455007,87462.62470156909,87197.9442984309,65.80071428571475
2025-04-21 12:28:00,87307.22,87331.28,87273.67,87320.99,12.96971,87325.322,87357.381,87336.5985,87115.4584,50.020063855401574,60.9317006625497,79.66423145743862,-18.732530794888916,58.083321856147386,87452.76514371228,87220.4318562877,67.33928571428571
2025-04-21 12:29:00,87320.99,87320.99,87320.98,87320.98,2.75384,87313.318,87359.31899999999,87339.631,87126.40979999998,51.01968181656332,55.65652050766221,74.86268926748335,-19.20616875982114,55.413709876906715,87450.4584197538,87228.80358024618,64.12714285714381
2025-04-21 12:30:00,87320.98,87320.98,87296.84,87304.0,4.91185,87312.352,87357.919,87338.8315,87135.23879999999,51.740629116961756,49.53475234634243,69.79710188325517,-20.262349536912737,55.825819756915266,87450.48313951383,87227.17986048617,62.65285714285814
2025-04-21 12:31:00,87304.0,87386.45,87303.99,87386.45,9.60751,87327.93000000001,87343.832,87338.95349999999,87146.7614,56.288413757029005,50.75120461487677,65.98792242957948,-15.236717814702715,55.932312419426815,87450.81812483884,87227.08887516113,65.53714285714315
2025-04-21 12:32:00,87386.44,87386.44,87309.92,87309.92,8.7895,87328.46800000001,87334.997,87338.778,87156.4454,48.63577306193127,45.02094693791878,61.794527331247345,-16.773580393328565,56.02204779515919,87450.82209559032,87226.73390440969,68.20499999999967
2025-04-21 12:33:00,87309.93,87309.93,87265.23,87280.75,3.9145,87320.42,87322.871,87336.43000000001,87164.7744,48.4490992130197,37.69141802361992,56.97390546972186,-19.282487446101946,57.47558430098259,87451.38116860198,87221.47883139804,68.6385714285716
2025-04-21 12:34:00,87280.76,87298.02,87260.86,87276.56,7.21705,87311.536,87312.427,87334.22,87171.93540000002,46.86051092457334,31.18513277141028,51.81615093005955,-20.63101815864927,58.940915564477756,87452.10183112895,87216.33816887105,68.87071428571446
2025-04-21 12:35:00,87276.56,87283.83,87261.79,87279.88,5.46326,87306.712,87309.53199999999,87332.738,87177.83300000001,22.747698136482157,25.997073012316832,46.65233534651101,-20.655262334194177,59.95850237937195,87452.65500475874,87212.82099524126,55.492857142857765
2025-04-21 12:36:00,87279.89,87279.89,87219.58,87274.99,15.10741,87284.42,87306.175,87332.25200000001,87185.24760000002,31.311018131102372,21.246005417429842,41.57106936069478,-20.325063943264936,60.4060109173333,87453.06402183467,87211.43997816535,49.662142857143145
2025-04-21 12:37:00,87275.0,87275.0,87226.43,87257.07,7.36944,87273.85,87301.15900000001,87329.63,87192.115,28.93313953488638,15.852023621817352,36.42726021291929,-20.57523659110194,62.54534095311819,87454.72068190624,87204.53931809377,47.93642857142965
2025-04-21 12:38:00,87257.07,87269.07,87247.38,87269.07,6.16502,87271.514,87295.967,87326.67400000001,87198.9364,33.293531150185615,12.40258462386555,31.622325095108547,-19.219740471242996,63.99718542488195,87454.66837084977,87198.67962915025,47.05785714285802
2025-04-21 12:39:00,87269.07,87295.79,87261.59,87274.01,6.17681,87271.004,87291.26999999999,87325.2945,87204.9366,43.497908574842064,9.952766780741513,27.288413432235142,-17.33564665149363,64.85769285167343,87455.00988570334,87195.57911429666,44.34428571428725
2025-04-21 12:40:00,87274.01,87282.0,87247.05,87247.06,5.46363,87264.44,87285.576,87321.7475,87210.82200000001,39.55644613503608,5.77011443322408,22.98475363243293,-17.21463919920885,67.17600182345882,87456.09950364691,87187.39549635309,41.25428571428659
2025-04-21 12:41:00,87247.06,87251.2,87204.13,87204.13,6.33908,87250.26800000001,87267.344,87305.588,87216.41540000001,34.659564337579866,-0.9972640662017511,18.188350092705996,-19.185614158907747,52.360553625480584,87410.30910725097,87200.86689274904,42.24571428571445
2025-04-21 12:42:00,87204.13,87204.13,87172.86,87181.65,26.96484,87235.18400000001,87254.517,87294.757,87222.2784,29.791739180877542,-8.081252758725896,12.934429522419618,-21.015682281145516,54.53892257786769,87403.83484515574,87185.67915484426,40.36428571428613
2025-04-21 12:43:00,87181.65,87192.65,87179.29,87192.65,2.3651,87219.9,87245.707,87284.28899999999,87226.5316,31.96345748418736,-12.66179942371673,7.815183733192349,-20.47698315690908,52.93811700213952,87390.16523400426,87178.41276599572,41.31785714285694
2025-04-21 12:44:00,87192.64,87192.65,87133.08,87174.23,17.90125,87199.94399999999,87235.474,87273.9505,87230.7122,31.834597833084842,-17.575654509695596,2.7370160846147598,-20.312670594310354,53.246553986686656,87380.44360797339,87167.45739202663,43.84857142857072
2025-04-21 12:45:00,87174.22,87174.22,87134.35,87173.9,4.91124,87185.312,87224.876,87267.204,87234.59800000001,11.364379976004528,-21.251573400295456,-2.060701812367283,-19.19087158792817,57.009663309476586,87381.22332661896,87153.18467338104,40.807142857142026
2025-04-21 12:46:00,87173.91,87226.42,87173.9,87199.7,8.45249,87184.426,87217.347,87261.761,87239.2102,25.434608184005768,-21.831264002335956,-6.0148142503610185,-15.816449751974938,58.040765529799465,87377.84253105959,87145.6794689404,39.0921428571424
2025-04-21 12:47:00,87199.71,87199.71,87162.87,87164.5,5.81098,87180.996,87208.09,87254.6245,87243.11839999999,24.76885011069099,-24.844625425568665,-9.780776485402548,-15.063848940166118,60.86203479884541,87376.3485695977,87132.90043040231,38.53071428571483
2025-04-21 12:48:00,87164.5,87169.17,87132.07,87132.08,3.98733,87168.882,87194.391,87245.179,87246.3992,22.064965197215628,-29.50860231925617,-13.726341652173273,-15.782260667082896,64.56656451089562,87374.3121290218,87116.04587097821,38.52642857142824
2025-04-21 12:49:00,87132.08,87159.17,87130.43,87136.54,6.50308,87161.344,87180.644,87235.95700000001,87249.6916,22.40702240701775,-32.47065142606152,-17.475203606950924,-14.995447819110598,66.31810058619405,87368.59320117239,87103.32079882763,39.00499999999946
2025-04-21 12:50:00,87136.54,87156.54,87130.43,87130.43,13.3754,87152.65,87168.981,87227.2785,87252.5414,22.302268546898986,-34.908716664416716,-20.961906218444085,-13.94681044597263,68.27324723671127,87363.82499447343,87090.73200552657,36.562142857142526
2025-04-21 12:51:00,87130.43,87140.0,87107.0,87132.09,10.29322,87139.128,87161.77699999999,87214.56049999999,87254.65959999998,24.462607274209347,-36.288639951861114,-24.02725296512749,-12.261386986733623,60.28608249809346,87335.13266499618,87093.9883350038,35.44999999999917
2025-04-21 12:52:00,87132.09,87132.1,87103.1,87103.1,3.2548,87126.848,87153.92199999999,87204.21949999999,87255.63680000002,18.288815010123017,-39.26882326877967,-27.07556702585793,-12.193256242921741,60.80387207032275,87325.82724414064,87082.61175585934,35.97214285714186
2025-04-21 12:53:00,87103.11,87103.11,87095.58,87103.11,10.48804,87121.054,87144.968,87195.3375,87256.7314,16.719894064494596,-41.15541904963902,-29.89153743061415,-11.263881619024872,61.998947951999284,87319.335395904,87071.33960409599,34.06714285714198
2025-04-21 12:54:00,87103.1,87103.11,87086.09,87095.76,6.69878,87112.898,87137.121,87186.2975,87256.94859999999,18.101703491311767,-42.75083831897064,-32.46339760828545,-10.287440710685189,62.70972114506294,87311.71694229012,87060.87805770988,32.786428571428196
2025-04-21 12:55:00,87095.75,87103.11,87095.75,87103.1,6.68674,87107.432,87130.041,87177.4585,87257.5692,24.939227067521117,-42.9280945747887,-34.5563370015861,-8.3717575732026,61.26699750210811,87299.9924950042,87054.92450499578,29.95000000000021
2025-04-21 12:56:00,87103.1,87103.11,87103.1,87103.11,2.69165,87101.636,87120.38200000001,87168.8645,87258.22839999999,28.073701842546782,-42.576963782907114,-36.16046235785031,-6.416501425056808,58.87427456938519,87286.61304913876,87051.11595086123,27.7171428571424
2025-04-21 12:57:00,87103.11,87103.11,87050.0,87050.0,12.48795,87091.01599999999,87108.932,87158.511,87255.75,17.75688260024424,-46.05334890286031,-38.139039666852305,-7.914309236008002,60.724608642161286,87279.96021728432,87037.06178271568,30.556428571428114
2025-04-21 12:58:00,87050.0,87056.58,87043.55,87050.91,4.83256,87080.576,87100.81499999999,87147.60299999999,87252.87399999998,19.729995090821262,-48.17959537685965,-40.14715080885377,-8.032444568005879,59.399219044967815,87266.40143808992,87028.80456191006,27.232142857142858
2025-04-21 12:59:00,87050.9,87050.9,87020.0,87038.71,14.644,87069.166,87091.032,87135.83799999999,87248.4416,18.64359604768927,-50.26962215418462,-42.17164507791995,-8.09797707626467,56.26428639144354,87248.36657278288,87023.3094272171,26.591428571429528
2025-04-21 13:00:00,87038.71,87089.6,87031.88,87065.12,12.09548,87061.56999999999,87084.501,87126.74100000001,87243.34419999999,18.873161254506627,-49.227453707309905,-43.58280680379794,-5.644646903511962,51.87196920730653,87230.48493841462,87022.9970615854,26.962857142857892
2025-04-21 13:01:00,87065.11,87065.12,87020.0,87020.0,17.44449,87044.948,87073.292,87117.5345,87236.064,18.045112781951588,-51.44925958276144,-45.156097359590646,-6.293162223170796,53.72087387806182,87224.97624775612,87010.09275224387,27.55428571428534
2025-04-21 13:02:00,87020.0,87020.0,86990.56,87016.99,75.13425,87038.346,87064.68100000001,87109.3015,87230.13519999999,20.74330164217494,-52.84378829335037,-46.69363554634259,-6.15015274700778,55.948974344603464,87221.1994486892,86997.4035513108,27.007142857143272
2025-04-21 13:03:00,87016.99,87016.99,86988.27,87000.0,27.43934,87028.164,87054.37000000001,87099.669,87223.58099999999,17.369276359812076,-54.689486989198485,-48.29280583491377,-6.396681154284714,57.408788616946126,87214.48657723388,86984.8514227661,27.00571428571441
2025-04-21 13:04:00,87000.0,87012.61,86993.2,87012.61,19.50629,87022.94399999999,87046.05500000001,87091.58799999999,87217.418,22.691451882069416,-54.50637927808566,-49.53552052354815,-4.97085875453751,57.73509684150569,87207.058193683,86976.11780631698,26.52714285714319
2025-04-21 13:05:00,87012.61,87031.67,87012.61,87031.67,7.35813,87016.25399999999,87038.912,87084.4765,87211.86100000002,28.461736444748084,-52.221307660787716,-50.072677950996066,-2.148629709791649,55.78951017865317,87196.05552035732,86972.89747964269,25.531428571428737
2025-04-21 13:06:00,87031.66,87031.66,86956.52,86977.18,27.74756,87007.69,87026.31899999999,87073.3505,87205.7104,25.65540174773507,-54.18267539469525,-50.89467743973591,-3.2879979549593443,53.752476522270136,87180.85545304454,86965.84554695546,28.827857142856892
2025-04-21 13:07:00,86977.19,86977.19,86900.0,86909.36,29.97943,86986.16399999999,87012.25499999999,87060.5935,87197.7074,20.322886989553027,-60.51203558057023,-52.81814906790277,-7.693886512667454,60.79606881031962,87182.18563762064,86939.00136237936,33.80357142857143
2025-04-21 13:08:00,86909.36,86920.0,86801.24,86821.6,168.68356,86950.484,86989.324,87045.0695,87187.57560000001,16.30616458558633,-71.78213788483117,-56.61094683128846,-15.171191053542714,78.61122174903886,87202.29194349807,86887.84705650192,41.07071428571362
2025-04-21 13:09:00,86821.6,86833.15,86801.88,86801.89,18.49933,86908.34,86965.64199999999,87028.337,87177.58139999998,14.074091743991957,-81.36626774845354,-61.56201101472148,-19.80425673373206,92.50452200533918,87213.34604401067,86843.32795598933,42.778571428569975
2025-04-21 13:10:00,86801.88,86833.29,86779.97,86833.29,22.80961,86868.664,86942.459,87013.48000000001,87167.88719999998,20.059920106522313,-85.44310718294582,-66.33823024836634,-19.10487693457948,98.88600236661759,87211.25200473325,86815.70799526677,46.58642857142695
2025-04-21 13:11:00,86833.29,86849.06,86785.91,86819.99,17.60029,86837.226,86922.458,86997.87500000001,87153.7406,22.003943620826377,-88.72447019077663,-70.8154782368484,-17.908991953928222,103.69238801596488,87205.25977603195,86790.49022396808,47.30357142856935
2025-04-21 13:12:00,86820.0,86840.88,86796.0,86817.43,13.56396,86818.84,86902.50200000001,86983.59150000001,87142.12379999999,21.695276888756467,-90.48845009502838,-74.7500726084844,-15.738377486543982,108.01994096396177,87199.63138192793,86767.55161807209,49.57857142856977
2025-04-21 13:13:00,86817.43,86906.78,86817.42,86906.78,15.12722,86835.876,86893.18,86973.775,87132.21919999999,36.5264813415294,-83.71164289642184,-76.54238666607189,-7.169256230349944,105.47783666326343,87184.73067332651,86762.81932667347,53.75357142856956
2025-04-21 13:14:00,86906.78,86927.63,86884.73,86922.92,13.76392,86860.082,86884.211,86965.133,87123.0576,35.166485854961266,-76.16067836308503,-76.46604500547453,0.30536664238950095,101.97990360228292,87169.09280720456,86761.17319279544,52.69499999999867
2025-04-21 13:15:00,86922.92,86975.72,86922.92,86969.38,18.56553,86887.3,86877.98199999999,86958.447,87116.2686,44.73432363833115,-65.67054172456847,-74.30694434929332,8.636402624724852,96.7055231742585,87151.85804634851,86765.03595365149,53.24357142857064
2025-04-21 13:16:00,86969.38,86969.38,86943.04,86966.23,6.40586,86916.548,86876.887,86951.603,87109.42199999999,44.72129783693766,-56.954673512344016,-70.83649018190346,13.881816669559441,90.57814039635633,87132.75928079271,86770.44671920729,53.02214285714269
2025-04-21 13:17:00,86966.23,86966.23,86942.17,86946.35,10.08903,86942.33200000001,86880.586,86946.4205,87102.20439999999,44.45409249726127,-51.06281467356894,-66.88175508023656,15.818940406667622,87.56713187470002,87121.55476374939,86771.2862362506,52.6892857142853
2025-04-21 13:18:00,86946.35,86955.04,86936.54,86936.55,4.30824,86948.286,86892.081,86940.7025,87094.51559999998,42.0915820994846,-46.6465399175504,-62.834712047699334,16.188172130148935,84.04807828052286,87108.79865656105,86772.60634343895,52.62428571428505
2025-04-21 13:19:00,86936.55,86943.5,86936.54,86943.5,3.7315,86952.402,86906.242,86935.94200000001,87086.96600000001,40.595601254346754,-42.10049513813283,-58.687868665786034,16.587373527653206,80.83987373854697,87097.62174747711,86774.26225252291,51.759999999999955
2025-04-21 13:20:00,86943.5,86987.53,86900.67,86923.45,13.45535,86943.216,86915.258,86928.8585,87079.355,43.81461101006197,-39.658431619929615,-54.88198125661475,15.223549636685135,74.91475628306314,87078.68801256613,86779.02898743388,52.59642857142899
2025-04-21 13:21:00,86923.45,86923.45,86833.23,86888.3,33.02067,86927.63,86922.089,86922.2735,87069.39199999999,47.37837972414511,-40.097174656999414,-51.92501993669168,11.82784527969227,72.22157713370642,87066.71665426741,86777.83034573258,53.52714285714319
2025-04-21 13:22:00,86888.3,86949.77,86888.29,86949.77,4.80023,86928.314,86935.323,86918.9125,87062.189,67.07248847803432,-35.080381598789245,-48.5560922691112,13.475710670321952,69.07741027276363,87057.06732054554,86780.75767945447,49.43571428571574
2025-04-21 13:23:00,86949.77,87079.59,86949.76,87070.01,18.691,86955.00600000001,86951.64600000001,86922.413,87057.9742,78.16978356797632,-21.158274426707067,-43.07652870063038,21.91825427392331,74.9288383225327,87072.27067664507,86772.55532335493,56.47571428571661
2025-04-21 13:24:00,87070.0,87143.45,87070.0,87101.26,31.48541,86986.55799999999,86969.48000000001,86926.8455,87054.46819999999,78.16290068313202,-7.516643173061311,-35.96455159511657,28.447908422055256,82.75839754179185,87092.36229508359,86761.3287049164,57.91357142857409
2025-04-21 13:25:00,87101.26,87150.0,87087.85,87116.91,10.74933,87025.25,86984.233,86931.1075,87051.2088,81.05208115456867,4.505337360969861,-27.870573803899283,32.375911164869144,90.29283948707005,87111.69317897414,86750.52182102586,57.84214285714552
2025-04-21 13:26:00,87116.9,87128.74,87108.15,87128.23,7.40682,87073.236,87000.433,86938.66,87048.2736,81.9188267674488,14.775945045912522,-19.341270033936922,34.117215079849444,100.13068829108633,87138.92137658218,86738.39862341783,56.10714285714597
2025-04-21 13:27:00,87128.22,87193.59,87118.36,87179.24,22.56591,87119.12999999999,87023.72200000001,86952.154,87046.717,80.37322750379069,26.723504399691592,-10.12831514721122,36.85181954690281,113.29408069630409,87178.7421613926,86725.56583860739,55.09785714285993
2025-04-21 13:28:00,87179.24,87231.32,87169.06,87231.31,41.9648,87151.39,87053.198,86972.6395,87045.96179999999,81.82887810919613,39.93331865806249,-0.11598838615647766,40.04930704421897,124.89280391200555,87222.42510782402,86722.85389217599,56.48071428571711
2025-04-21 13:29:00,87231.31,87238.17,87196.24,87238.17,19.19409,87178.772,87082.66500000001,86994.45349999999,87045.245,80.21130718219612,50.37504414643627,9.982218120362072,40.3928260260742,131.42940463901314,87257.31230927802,86731.59469072196,55.704285714287835
2025-04-21 13:30:00,87238.17,87277.8,87109.09,87277.8,55.87667,87210.95,87118.1,87016.67899999999,87045.85979999999,82.36552884715427,61.14317614848551,20.214409725986762,40.92876642249875,140.04363755950152,87296.766275119,86736.59172488099,65.87357142857321
2025-04-21 13:31:00,87277.8,87289.3,87214.95,87227.08,26.95433,87230.72,87151.978,87037.03349999999,87046.3188,77.40593943417194,64.83691858714155,29.138911498217723,35.69800708892383,139.5345821448656,87316.10266428972,86757.96433571026,69.46571428571666
2025-04-21 13:32:00,87227.07,87318.91,87155.31,87318.9,19.98294,87258.652,87188.89099999999,87062.10699999999,87049.0638,82.17405207088635,74.31666643980134,38.174462486534445,36.14220395326689,143.00855904419694,87348.12411808838,86776.0898819116,79.83000000000278
2025-04-21 13:33:00,87318.9,87425.09,87270.65,87371.65,49.44317,87286.72,87219.055,87085.3505,87052.64379999999,83.44974140220944,85.1048829461215,47.560546578451856,37.54433636766965,153.80484855021916,87392.96019710044,86777.74080289956,90.36428571428821
2025-04-21 13:34:00,87371.65,87391.27,87256.17,87349.54,33.82636,87308.99399999999,87243.883,87106.68149999999,87056.15,83.18199517171593,90.82357242604485,56.21315174797046,34.61042067807439,159.5676544643824,87425.81680892875,86787.54619107123,93.81000000000287
2025-04-21 13:35:00,87349.54,87358.99,87240.8,87262.0,22.19643,87305.834,87258.392,87121.3125,87057.912,76.90657220206236,87.28575281715894,62.42767196180816,24.858080855350778,159.73097481544343,87440.77444963089,86801.85055036911,95.8078571428601
2025-04-21 13:36:00,87261.99,87305.84,87039.17,87061.34,40.43128,87272.68599999999,87251.703,87126.068,87055.14480000001,56.69181771289383,67.51218186640472,63.44457394272747,4.067607923677244,156.24870952552502,87438.56541905105,86813.57058094894,110.4642857142878
2025-04-21 13:37:00,87061.34,87159.99,86926.42,87127.5,48.27418,87234.40599999999,87246.529,87135.1255,87054.4048,53.68738374703386,56.5284190774546,62.0613429696729,-5.5329238922182995,150.4243559356844,87435.97421187136,86834.27678812863,117.87428571428816
2025-04-21 13:38:00,87127.5,87243.96,87086.95,87239.49,27.98794,87207.974,87247.347,87150.27249999999,87056.55299999999,58.033918794825524,56.21238362653821,60.89155110104596,-4.67916747450775,144.51249040808182,87439.29748081615,86861.24751918383,123.84285714286047
2025-04-21 13:39:00,87239.5,87533.42,87201.64,87516.48,92.85332,87241.362,87275.17799999999,87178.9215,87064.15179999999,67.81202357283578,77.42024891568872,64.19729066397451,13.222958251714203,157.568882193018,87494.05926438603,86863.78373561396,143.1021428571465
2025-04-21 13:40:00,87516.48,87575.21,87441.07,87500.0,65.06899,87288.962,87297.398,87207.749,87071.5432,66.49686276946042,91.83917187538464,69.72566690625654,22.1135049691281,161.07146514598466,87529.89193029197,86885.60606970802,151.21285714285997
2025-04-21 13:41:00,87500.01,87518.63,87420.2,87493.06,28.16257,87375.30600000001,87323.996,87237.987,87078.7626,64.49220481749651,101.53583035519114,76.08769959604346,25.448130759147674,154.57995564242344,87547.14691128484,86928.82708871514,152.87000000000367
2025-04-21 13:42:00,87493.06,87493.06,87423.93,87487.2,18.44462,87447.246,87340.826,87264.8585,87086.44459999999,62.34382688058971,107.50835958746029,82.37183159432684,25.136527993133456,148.4305297503509,87561.7195595007,86967.9974404993,153.36071428571762
2025-04-21 13:43:00,87487.21,87510.0,87464.53,87493.59,28.47764,87498.066,87353.01999999999,87286.0375,87094.2542,62.326744141152844,111.4722687057656,88.19191901661459,23.28034968915101,149.38152873164503,87584.8005574633,86987.27444253671,153.61357142857534
2025-04-21 13:44:00,87493.58,87493.58,87344.29,87444.84,13.30929,87483.73799999998,87362.55,87303.2165,87101.2358,57.99112097669234,109.41866737445525,92.43726868818273,16.981398686272527,146.74631351564645,87596.70912703128,87009.72387296871,152.2271428571465
2025-04-21 13:45:00,87444.84,87510.0,87391.31,87494.42,39.10026,87482.622,87385.79199999999,87322.092,87109.06219999999,62.80339457098519,110.51788379723439,96.05339170999306,14.464492087241325,145.79692194852225,87613.68584389705,87030.49815610296,155.3942857142891
2025-04-21 13:46:00,87494.42,87494.42,87320.4,87327.05,29.42917,87449.42,87412.363,87332.03300000001,87113.54100000001,50.3639790276628,96.76817719060637,96.19634880611574,0.5718283844906296,138.47738626782737,87608.98777253566,87055.07822746436,156.13857142857472
2025-04-21 13:47:00,87327.05,87383.42,87230.71,87383.42,30.70049,87428.664,87437.955,87342.242,87120.2094,50.52395409503308,89.38959592113679,94.83499822911995,-5.445402307983159,134.0766067244335,87610.39521344886,87074.08878655113,156.01500000000254
2025-04-21 13:48:00,87383.42,87462.95,87368.89,87403.46,36.78553,87410.638,87454.352,87350.8495,87127.26040000001,52.404738119024415,84.18860380492697,92.70571934428136,-8.517115539354393,132.0913054868545,87615.03211097371,87086.66688902628,153.08357142857338
2025-04-21 13:49:00,87403.47,87500.0,87377.97,87489.35,17.97643,87419.54,87451.639,87363.4085,87136.2732,60.154358759055874,86.00596207506896,91.36576789043889,-5.359805815369924,132.7532923329406,87628.91508466589,87097.90191533412,153.35785714285885
2025-04-21 13:50:00,87489.36,87510.0,87450.0,87454.5,12.9588,87411.55600000001,87447.089,87372.24350000001,87144.0608,70.61321645030735,83.66963636563742,89.8265415854786,-6.156905219841178,132.63582858807402,87637.51515717615,87106.97184282387,138.59571428571613
2025-04-21 13:51:00,87454.49,87506.07,87444.44,87459.36,9.78487,87438.01800000001,87443.719,87383.8575,87152.84800000001,68.5945134250751,81.27337392815389,88.11590805401366,-6.842534125859771,129.38562118108712,87642.62874236217,87125.08625763783,126.31428571428738
2025-04-21 13:52:00,87459.37,87480.0,87412.23,87432.61,10.22264,87447.856,87438.26000000001,87389.543,87161.1604,61.96352463078579,76.33586490816379,85.7598994248437,-9.42403451667991,128.87835383251863,87647.29970766504,87131.78629233497,119.94000000000129
2025-04-21 13:53:00,87432.6,87438.03,87337.54,87337.54,21.0996,87434.67199999999,87422.655,87387.8375,87167.91119999999,35.689379398592536,64.01359014994523,81.41063756986401,-17.397047419918778,129.3524254853633,87646.54235097072,87129.13264902927,103.41928571428745
2025-04-21 13:54:00,87337.54,87367.93,87261.36,87273.8,24.82818,87391.562,87405.551,87384.0505,87173.135,33.1811557564766,48.54521431203466,74.83755291829814,-26.292338606263485,131.62146183976625,87647.29342367953,87120.80757632047,101.45000000000125
2025-04-21 13:55:00,87273.81,87296.31,87198.65,87209.93,44.18855,87342.648,87377.102,87381.44700000001,87176.70019999999,30.591316031204215,30.777851882754476,66.02561271118941,-35.247760828434934,134.64300455666057,87650.73300911333,87112.1609908867,101.39500000000096
2025-04-21 13:56:00,87209.94,87227.2,87076.71,87116.23,36.46926,87274.022,87356.01999999999,87384.1915,87179.4812,27.30320717545878,9.032165057738894,54.62692318049931,-45.59475812276042,128.1789363761518,87640.5493727523,87127.8336272477,107.20642857142853
2025-04-21 13:57:00,87116.23,87169.16,87087.01,87089.3,13.89884,87205.36,87326.608,87382.2815,87183.08,25.871062463445114,-10.256246728895348,41.650289198620385,-51.90653592751573,132.4196804183514,87647.1208608367,87117.4421391633,109.82642857142908
2025-04-21 13:58:00,87089.3,87107.99,87055.62,87072.11,9.76621,87152.274,87293.473,87373.9125,87188.09019999999,26.883814390791926,-26.622652012112667,27.995700956473776,-54.61835296858644,146.46368459535424,87666.83986919072,87080.98513080929,102.90285714285814
2025-04-21 13:59:00,87072.11,87121.32,87021.05,87028.09,18.64071,87103.132,87247.347,87349.493,87192.6142,20.878036595266565,-42.65350911991845,13.86585894119533,-56.51936806111378,161.39557110016355,87672.28414220033,87026.70185779968,101.58714285714397
2025-04-21 14:00:00,87028.08,87073.84,86950.0,86951.57,38.30969,87051.45999999999,87197.054,87322.07149999999,87194.9798,23.55029585798856,-60.83137712039752,-1.0735882711232394,-59.75778884927428,179.99614918083407,87682.06379836166,86962.07920163832,98.00285714285772
2025-04-21 14:01:00,86951.57,87080.12,86943.39,87080.12,21.61336,87044.238,87159.13,87301.4245,87200.1824,30.60692089311719,-64.12536057237594,-13.683942731373781,-50.441417841002156,183.00864945309087,87667.44179890618,86935.40720109381,96.86142857142944
2025-04-21 14:02:00,87080.12,87203.59,87054.84,87174.43,24.69148,87061.264,87133.31199999999,87285.786,87207.3224,36.62598540145884,-58.452038655013894,-22.637561916101806,-35.81447673891209,179.6304631741348,87645.04692634827,86926.52507365172,100.76785714285818
2025-04-21 14:03:00,87174.43,87174.43,87098.92,87142.92,19.43618,87075.426,87113.85,87268.25249999999,87212.0452,28.39861822988665,-55.85462645588268,-29.28097482405798,-26.5736516318247,175.34247418268103,87618.93744836535,86917.56755163462,97.44500000000075
2025-04-21 14:04:00,87142.92,87260.5,87142.92,87242.78,18.92816,87118.36399999999,87110.74799999999,87258.1495,87218.4424,37.78839055001805,-45.21705705251952,-32.46819126975029,-12.74886578276923,170.38330977030273,87598.9161195406,86917.3828804594,101.55785714285801
2025-04-21 14:05:00,87242.79,87277.07,87200.0,87277.07,14.99969,87183.46399999999,87117.462,87247.28199999999,87224.59620000001,39.83108522720949,-33.63210031708877,-32.70097307921799,-0.9311272378707827,161.20453789847485,87569.69107579695,86924.87292420304,102.66071428571533
2025-04-21 14:06:00,87277.07,87277.07,87186.4,87216.01,29.419,87210.64199999999,87127.44,87241.73,87229.5918,38.36259697835814,-29.043178654654184,-31.96941419430523,2.9262355396510458,160.22183106096566,87562.17366212193,86921.28633787806,104.29642857143024
2025-04-21 14:07:00,87216.02,87266.52,87187.6,87201.96,16.97602,87216.148,87138.706,87232.65699999999,87234.704,42.02095103578208,-26.23769098574121,-30.82306955259243,4.585378566851219,156.87891375564365,87546.41482751128,86918.8991724887,102.75571428571546
2025-04-21 14:08:00,87201.97,87304.01,87190.55,87304.01,12.10431,87248.36600000001,87161.896,87227.6845,87242.05320000001,51.701185931006115,-15.599913570084027,-27.77843835609075,12.178524786006722,152.70059261539427,87533.08568523079,86922.28331476921,103.24785714285827
2025-04-21 14:09:00,87304.01,87415.1,87293.43,87415.1,35.9839,87282.83,87200.59700000001,87223.972,87251.48520000001,60.9701324949482,1.7741845597920474,-21.867913772914193,23.64209833270624,146.79237599263237,87517.55675198526,86930.38724801473,104.96285714285894
2025-04-21 14:10:00,87415.1,87490.0,87395.9,87442.01,30.78814,87315.818,87249.64099999999,87223.3475,87261.8564,68.75878112260239,17.51281774348172,-13.991767469635011,31.50458521311673,145.7831197355325,87514.91373947107,86931.78126052894,100.93500000000287
2025-04-21 14:11:00,87442.0,87490.0,87434.78,87457.02,29.00519,87364.02,87287.33099999999,87223.2305,87273.23079999998,71.46843838303684,30.84145835469826,-5.025122304768357,35.86658065946662,145.58453961379757,87514.3995792276,86932.06142077241,99.0114285714309
2025-04-21 14:12:00,87457.02,87500.0,87429.81,87500.0,49.20712,87423.628,87319.888,87226.6,87284.23539999999,74.25102866664459,44.36125987797277,4.852154131779869,39.5091057461929,151.35124985517243,87529.30249971035,86923.89750028966,100.2842857142875
2025-04-21 14:13:00,87500.0,87583.0,87499.99,87582.99,29.57411,87479.424,87363.89499999999,87238.8725,87294.495,80.11897783278087,61.06844044603349,16.095411394630595,44.9730290514029,169.66385950135108,87578.2002190027,86899.5447809973,99.0514285714297
2025-04-21 14:14:00,87583.0,87689.88,87582.99,87673.01,81.2539,87531.00600000001,87406.91799999999,87258.83300000001,87305.93,88.59288740531542,80.6432578090753,29.004980677519534,51.63827713155576,195.50443347273347,87649.84186694548,86867.82413305454,97.84071428571562
2025-04-21 14:15:00,87673.01,87712.95,87626.04,87626.04,120.45155,87567.812,87441.815,87279.6385,87316.1126,81.99624897432915,91.31374710709497,41.46673396343462,49.84701314366035,211.5120734985934,87702.66264699718,86856.61435300282,94.28214285714473
2025-04-21 14:16:00,87626.03,87666.0,87590.77,87604.66,27.11155,87597.34,87480.68000000001,87304.06,87325.6412,77.57283668944072,96.92767750174971,52.55892267109764,44.36875483065207,219.69095899555,87743.44191799109,86864.6780820089,89.03071428571586
2025-04-21 14:17:00,87604.66,87672.13,87545.14,87672.13,18.02501,87631.76599999999,87527.69700000001,87333.2015,87335.49899999998,82.42191807677777,105.60368932090933,63.16787600105998,42.435813319849345,228.19513333512663,87789.59176667024,86876.81123332975,92.70785714285947
2025-04-21 14:18:00,87672.13,87676.73,87581.36,87647.73,35.60116,87644.714,87562.069,87361.9825,87343.82740000001,77.33673565825524,109.25123488497047,72.38454777784209,36.866687107128385,229.82600345289327,87821.63450690579,86902.33049309421,91.12142857143044
2025-04-21 14:19:00,87647.73,87775.2,87647.73,87775.19,37.64399,87665.15,87598.078,87399.3375,87354.56779999999,79.8690396239085,121.0317194734962,82.11398211697292,38.917737356523276,233.38788150113854,87866.11326300228,86932.56173699771,94.72142857143002
2025-04-21 14:20:00,87775.19,87997.79,87775.19,87939.98,325.33081,87727.938,87647.875,87448.758,87367.8114,88.60885053916071,142.02780603745487,94.09674690106931,47.93105913638556,238.18160074617558,87925.12120149235,86972.39479850765,104.14499999999991
2025-04-21 14:21:00,87939.99,88107.0,87928.23,87995.99,197.01165,87806.204,87701.77200000001,87494.5515,87383.18960000001,90.53117311363611,161.32721509996918,107.54284054084928,53.7843745591199,251.26071777948033,87997.07293555896,86992.03006444105,111.27714285714319
2025-04-21 14:22:00,87995.99,88120.0,87995.99,88064.16,119.58577,87884.61000000002,87758.188,87539.038,87398.0948,90.19193147570464,180.04741063214897,122.04375455910923,58.003656073039735,269.6881349524057,88078.41426990481,86999.66173009519,112.03071428571482
2025-04-21 14:23:00,88064.16,88134.3,88010.85,88013.14,151.73118,87957.692,87801.203,87582.549,87410.92460000001,83.76544185731342,188.59243664017413,135.35349097532222,53.23894566485191,272.5996878602794,88127.74837572056,87037.34962427944,112.15785714285656
2025-04-21 14:24:00,88013.13,88068.48,88004.14,88020.99,30.06556,88006.852,87836.001,87621.45950000001,87424.35360000002,83.40834602778921,193.7642668556946,147.0356461513967,46.728620704297896,277.05293086574636,88175.56536173151,87067.35363826851,110.03214285714161
2025-04-21 14:25:00,88020.99,88233.56,88020.98,88229.83,361.64553,88064.822,87896.38,87669.0975,87443.71020000002,86.44126939218151,212.2677319321665,160.08206330755067,52.18566862461583,295.9846333320688,88261.06676666414,87077.12823333587,121.27214285714165
2025-04-21 14:26:00,88229.82,88250.0,88161.74,88224.62,112.30114,88110.548,87958.376,87719.528,87466.97579999999,85.43096872616245,223.9301307022688,172.8516767864943,51.0784539157745,300.6119564586185,88320.75191291724,87118.30408708277,122.56285714285539
2025-04-21 14:27:00,88224.61,88250.0,88105.5,88143.96,68.35356,88126.508,88005.559,87766.628,87487.305,77.49179122764033,224.0810114400665,183.09754371720874,40.98346772285777,288.8161960534292,88344.26039210685,87188.99560789314,126.95499999999863
2025-04-21 14:28:00,88143.96,88250.84,88137.31,88223.84,82.36286,88168.64800000002,88063.17,87812.6195,87506.99200000001,77.26584233400331,228.01778681651922,192.08159233707084,35.936194479448375,284.47589339443147,88381.57128678887,87243.66771321114,127.4292857142843
2025-04-21 14:29:00,88223.84,88409.99,88220.0,88366.04,153.50797,88237.658,88122.255,87860.1665,87523.9832,83.47386324569825,239.8472514354944,201.63472415675557,38.21252727873883,293.8530152885805,88447.87253057717,87272.46046942285,134.79214285714156
2025-04-21 14:30:00,88367.33,88430.0,88354.7,88392.52,76.08121,88270.196,88167.509,87907.692,87541.8336,85.4751269766934,248.49441315764852,211.00666195693418,37.48775120071434,299.47447169610814,88506.64094339221,87308.74305660778,134.79714285714206
2025-04-21 14:31:00,88392.51,88465.99,88185.1,88186.0,131.54398,88262.472,88186.51,87944.14099999999,87555.6924,70.56318978143031,235.96287988402764,215.9979055423529,19.964974341674747,285.7855032985353,88515.71200659705,87372.56999340293,145.7899999999988
2025-04-21 14:32:00,88186.0,88352.45,88186.0,88302.14,119.16395,88294.10800000001,88210.308,87984.24799999999,87571.99119999999,74.39589033946446,232.7204207108589,219.3424085760541,13.378012134804777,276.30307074480424,88536.8541414896,87431.64185851038,150.86714285714177
2025-04-21 14:33:00,88302.14,88358.5,88243.21,88243.21,25.99838,88297.98199999999,88233.315,88017.25899999999,87586.9836,68.38689400487173,222.82697924229433,220.03932270930216,2.787656532992173,265.0504583160911,88547.35991663218,87487.1580833678,149.99714285714123
2025-04-21 14:34:00,88243.22,88314.75,88243.21,88293.88,28.4225,88283.55,88260.604,88048.3025,87603.96440000001,65.27300661154206,216.5784199237096,219.34714215218366,-2.7687222284740756,258.8965440005813,88566.09558800116,87530.50941199885,139.2071428571414
2025-04-21 14:35:00,88293.89,88362.41,88232.01,88244.79,68.01167,88254.004,88262.1,88079.24,87618.97180000001,60.80179914210738,205.2986834783951,216.53745041742596,-11.238766939030853,242.21349108836617,88563.66698217674,87594.81301782327,135.75214285714173
2025-04-21 14:36:00,88244.8,88244.8,88128.82,88178.41,82.23152,88252.486,88257.479,88107.9275,87635.99899999998,54.96795289902339,188.82642633772048,210.99524560148487,-22.16881926376439,215.55670757301505,88539.04091514603,87676.81408485398,135.1785714285704
2025-04-21 14:37:00,88178.41,88209.19,88097.77,88208.83,57.00978,88233.82400000001,88263.966,88134.7625,87652.5072,58.66444694360092,176.19561032907222,204.03531854700236,-27.839708217930138,190.38585451865777,88515.53420903732,87753.99079096268,134.31928571428475
2025-04-21 14:38:00,88208.82,88316.94,88200.7,88316.94,22.58171,88248.57,88273.276,88168.22300000001,87670.77679999999,62.035086577798054,172.91590422167792,197.8114356819375,-24.895531460259576,155.9832282922304,88480.18945658447,87856.25654341555,138.02642857142823
2025-04-21 14:39:00,88316.93,88399.54,88312.18,88317.32,28.0485,88253.258,88268.40400000001,88195.32949999999,87687.3362,54.284231247613086,168.40609568488435,191.93036768252688,-23.52427199764253,128.82961251129393,88452.98872502259,87937.6702749774,129.08214285714243
2025-04-21 14:40:00,88317.32,88400.0,88295.72,88362.75,83.29951,88276.85,88265.427,88216.468,87705.50120000001,56.50764635490805,166.57765770664264,186.85982568735005,-20.282167980707413,119.03865916977153,88454.54531833953,87978.39068166046,130.22642857142844
2025-04-21 14:41:00,88362.75,88400.0,88146.02,88188.0,76.69645,88278.76800000001,88265.62700000001,88226.0685,87720.07400000001,51.905866468174715,149.3066290033894,179.34918635055794,-30.042557347168554,107.50528302734284,88441.07906605468,88011.05793394531,138.04642857142815
2025-04-21 14:42:00,88188.0,88227.87,88104.86,88123.83,52.81538,88261.768,88247.796,88229.052,87733.89840000002,45.61232637517901,128.9547218540829,169.27029345126294,-40.31557159718005,103.52997398720912,88436.11194797441,88021.99205202558,138.72357142857072
2025-04-21 14:43:00,88123.83,88133.38,88075.47,88078.01,32.69911,88213.98199999999,88231.276,88232.2955,87748.70780000002,36.19607204133096,107.88476928006276,156.99318861702292,-49.10841933696017,97.23437310169567,88426.76424620338,88037.8267537966,129.2892857142849
2025-04-21 14:44:00,88078.0,88124.0,88033.16,88123.99,32.00467,88175.31599999999,88214.287,88237.4455,87765.7116,37.366742253879096,93.81543584709289,144.35763806303692,-50.54220221594403,87.71531701362565,88412.87613402725,88062.01486597276,130.39928571428442
2025-04-21 14:45:00,88124.0,88197.62,88054.09,88197.61,22.26358,88142.288,88209.56899999999,88235.83450000001,87785.46519999999,50.6242673864651,87.59615254950768,133.00534096033107,-45.40918841082339,88.15731295969064,88412.14912591939,88059.51987408064,120.58785714285581
2025-04-21 14:46:00,88197.61,88220.0,88085.43,88100.0,19.8122,88124.688,88201.728,88229.6035,87805.1406,38.90998068820229,73.93869523602189,121.19201181546924,-47.25331657944736,93.24875162055858,88416.10100324111,88043.10599675888,118.31071428571366
2025-04-21 14:47:00,88100.0,88124.68,88002.79,88011.07,37.07137,88102.136,88181.952,88222.959,87823.576,37.66996685646302,55.301670899410965,108.0139436322576,-52.71227273284663,103.80912591003973,88430.57725182008,88015.34074817992,118.78214285714265
2025-04-21 14:48:00,88011.07,88011.08,87869.96,87913.37,83.78224,88069.20800000001,88141.595,88207.43549999999,87840.40120000001,30.751019334473042,32.27606299010222,92.86636750382652,-60.590304513724305,124.76827986239692,88456.97205972478,87957.8989402752,123.75214285714277
2025-04-21 14:49:00,87913.38,87933.97,87860.0,87860.01,41.36416,88016.41200000001,88095.864,88182.13399999999,87857.0396,30.618741563073087,9.611600235046353,76.21541405007049,-66.60381381502414,141.14589729128673,88464.42579458257,87899.84220541742,119.72142857142795
2025-04-21 14:50:00,87860.0,87907.89,87806.63,87854.68,51.1975,87947.826,88045.057,88155.242,87875.1018,32.62524017560969,-8.680176570022013,59.236295926051994,-67.91647249607401,149.916008407608,88455.07401681521,87855.40998318479,118.66999999999929
2025-04-21 14:51:00,87854.68,87888.59,87826.08,87883.92,40.33271,87904.61,88014.649,88140.138,87891.17779999999,32.53979342884496,-20.57988572989416,43.273059594862765,-63.852945324756924,161.42919887844764,88462.9963977569,87817.27960224311,115.17642857142762
2025-04-21 14:52:00,87883.92,87950.0,87872.01,87913.67,88.15453,87885.12999999999,87993.633,88120.7145,87905.9626,26.33586442428475,-27.29527170152869,29.159393335584475,-56.454665037113166,164.25685898276498,88449.22821796553,87792.20078203447,112.44428571428476
2025-04-21 14:53:00,87913.66,88000.0,87889.25,87988.0,69.69843,87900.056,87984.63200000001,88107.954,87922.8642,32.21852659769766,-26.316098070165026,18.064295054434577,-44.38039312459961,164.15291050524587,88436.25982101049,87779.6481789895,114.114999999999
2025-04-21 14:54:00,87988.0,88075.48,87988.0,88075.48,66.3308,87943.15,87979.781,88097.034,87939.5182,35.16274649560478,-18.270579150208505,10.797320213505962,-29.067899363714467,158.29328837041874,88413.62057674084,87780.44742325916,112.9149999999988
2025-04-21 14:55:00,88075.48,88162.68,88034.61,88140.5,32.40909,88000.31399999998,87974.07,88091.81950000001,87956.7868,47.233031199757754,-6.572117555944715,7.323432659615827,-13.895550215560542,154.8500420838756,88401.51958416776,87782.11941583226,103.92142857142711
2025-04-21 14:56:00,88140.5,88159.98,88090.71,88090.72,34.50769,88041.674,87973.142,88087.435,87974.281,48.03839089993485,-1.3028143974079285,5.598183248211076,-6.900997645619005,153.50484177844615,88394.4446835569,87780.4253164431,100.08285714285532
2025-04-21 14:57:00,88090.72,88133.54,88090.0,88122.64,17.50498,88083.468,87984.299,88083.1255,87992.6946,52.688392265526396,5.386728697150829,5.555892337999027,-0.1691636408481978,151.10857071620615,88385.3426414324,87780.90835856758,99.05642857142604
2025-04-21 14:58:00,88122.64,88194.29,88095.0,88192.0,33.77578,88124.268,88012.162,88076.87849999999,88010.45440000002,53.98450956727524,16.099427945620846,7.664599459523392,8.434828486097455,143.31528344213095,88363.50906688426,87790.24793311572,99.65999999999725
2025-04-21 14:59:00,88192.0,88227.25,88174.96,88208.37,28.43086,88150.84599999999,88046.99799999999,88071.43100000001,88026.31979999998,50.675726594488346,25.61496806399373,11.25467318041746,14.36029488357627,135.55549134050582,88342.54198268102,87800.320017319,93.14285714285403
2025-04-21 15:00:00,88208.37,88284.62,88186.83,88231.97,34.15403,88169.14,88084.727,88064.892,88042.119,59.13704529404425,34.660875928078895,15.935913729949748,18.72496219812915,123.36965714098979,88311.63131428199,87818.15268571803,90.51571428571022
2025-04-21 15:01:00,88231.97,88246.74,88169.81,88197.1,20.76386,88190.416,88116.045,88065.34700000001,88056.92060000001,63.92210863480524,38.57147752041055,20.46302648804191,18.108451032368645,123.86338162810293,88313.07376325621,87817.62023674381,87.30428571428222
2025-04-21 15:02:00,88197.09,88197.1,88150.29,88169.82,33.20811,88199.852,88141.66,88067.6465,88070.31700000001,71.45342903511943,39.01959583326243,24.174340357086013,14.845255476176415,125.42332555949935,88318.49315111901,87816.799848881,80.56785714285486
2025-04-21 15:03:00,88169.83,88169.83,88103.77,88138.25,16.43791,88189.102,88156.68500000001,88070.65849999999,88081.4222,74.15697169647517,36.407613362331176,26.620994958135046,9.78661840419613,126.4047822408419,88323.46806448167,87817.84893551831,80.00285714285461
2025-04-21 15:04:00,88138.25,88198.24,88111.81,88198.24,17.40266,88187.076,88168.961,88074.371,88091.92680000002,77.24245115452975,38.73181383823976,29.04315873415599,9.688655104083768,129.1148708502408,88332.60074170049,87816.14125829951,78.94357142856981
2025-04-21 15:05:00,88198.25,88209.42,88112.23,88112.23,15.49437,88163.128,88166.13399999999,88070.102,88101.65060000001,66.60847045814909,33.250183853975614,29.884563758119917,3.3656200958556965,126.20436917091182,88322.51073834182,87817.69326165818,81.4207142857132
2025-04-21 15:06:00,88112.23,88115.86,88071.37,88111.64,29.20884,88146.03600000001,88168.226,88070.684,88111.79019999999,65.03942750353232,28.529474506140104,29.613545907723957,-1.0840714015838522,126.37622480404752,88323.4364496081,87817.93155039189,79.02785714285606
2025-04-21 15:07:00,88111.64,88141.37,87933.97,87933.97,76.9949,88098.866,88149.359,88066.829,88117.02700000002,46.45244317211867,10.332685421584756,25.75737381049612,-15.424688388911363,129.42946097934328,88325.68792195868,87807.97007804131,85.93142857142708
2025-04-21 15:08:00,87933.97,87981.14,87933.96,87969.89,12.51397,88065.19399999999,88127.148,88069.655,88123.4702,42.563560814142214,-1.1763964585697977,20.370619756682938,-21.547016215252736,126.48600953188837,88322.62701906377,87816.68298093622,83.05285714285544
2025-04-21 15:09:00,87969.9,88033.29,87969.89,88029.0,12.9528,88031.34599999999,88109.211,88078.10449999999,88128.5464,42.08141582864619,-5.464749538936303,15.20354589755909,-20.66829543649539,117.03562739922693,88312.17575479845,87844.03324520153,78.43357142856985
2025-04-21 15:10:00,88029.0,88038.65,87964.46,87970.03,17.30374,88002.906,88083.017,88083.872,88129.1474,41.53919493010665,-13.466453524539247,9.469546013139423,-22.93599953767867,107.93412531895595,88299.74025063791,87868.00374936209,78.78499999999829
2025-04-21 15:11:00,87970.03,88050.0,87950.0,88026.07,21.94538,87985.79199999999,88065.914,88090.9795,88129.74900000001,43.45154946768904,-15.111703615548322,4.553296087401875,-19.664999702950198,98.32697079645516,88287.63344159292,87894.32555840709,82.8178571428559
2025-04-21 15:12:00,88026.08,88083.06,88000.78,88083.06,12.00477,88015.61000000002,88057.238,88099.449,88130.127,42.48668928798031,-11.682293246791232,1.3061782205632533,-12.988471467354486,89.11408466244846,88277.67716932489,87921.2208306751,81.60285714285627
2025-04-21 15:13:00,88084.0,88086.95,87962.81,87971.79,43.37904,88015.99,88040.59199999999,88098.6385,88129.3,35.572278870078776,-17.73854104054044,-2.5027656316574856,-15.235775408882954,90.24757879658821,88279.13365759318,87918.14334240682,86.73499999999954
2025-04-21 15:14:00,87971.79,87981.53,87862.93,87877.76,31.01452,87985.742,88008.544,88088.7525,88126.43539999999,30.107490649324305,-29.782284570799675,-7.958669419485924,-21.823615151313753,102.86532324869054,88294.48314649738,87883.02185350262,88.22142857142899
2025-04-21 15:15:00,87877.75,88000.0,87864.12,87989.02,16.94141,87989.54,87996.223,88081.17850000001,88121.6192,39.237612496121024,-30.003425119328313,-12.367620559454402,-17.63580455987391,104.41961856752167,88290.01773713506,87872.33926286496,92.43214285714306
2025-04-21 15:16:00,87989.02,88038.79,87976.22,88038.54,8.95666,87992.03400000001,87988.913,88078.5695,88117.89760000001,43.36259024814392,-25.884450618963456,-15.070986571356213,-10.813464047607242,104.81978065982376,88288.20906131965,87868.92993868035,93.55785714285594
2025-04-21 15:17:00,88038.53,88106.45,88038.53,88106.45,20.92903,87996.71199999998,88006.161,88077.76000000001,88117.14739999999,48.449204119850066,-16.9450324135978,-15.445795739804533,-1.499236673793268,104.52361844374093,88286.80723688749,87868.71276311253,93.69071428571313
2025-04-21 15:18:00,88106.45,88290.99,88106.45,88286.54,158.03098,88059.66199999998,88037.826,88082.487,88118.40139999999,53.85461593532226,4.618044897302752,-11.433027612383077,16.05107250968583,111.84339842621371,88306.17379685242,87858.80020314756,100.6985714285703
2025-04-21 15:19:00,88286.54,88310.86,88236.03,88306.56,29.46422,88145.42199999999,88065.582,88087.3965,88117.21179999999,59.00184363390442,23.05660353237181,-4.5351013834321,27.59170491580391,119.54961214008802,88326.49572428018,87848.29727571983,99.1014285714274
2025-04-21 15:20:00,88306.56,88311.33,88242.36,88267.18,35.54199,88201.054,88095.29699999999,88089.15699999999,88114.705,56.95505195943375,34.09858988711494,3.191636870677308,30.906953016437633,122.02430910944149,88333.20561821887,87845.10838178112,100.84999999999854
2025-04-21 15:21:00,88267.18,88267.18,88191.49,88242.9,25.9635,88241.92599999999,88116.98000000001,88091.447,88115.84300000001,66.01021984058659,40.42426478173002,10.63816245288785,29.78610232884217,124.56007746404583,88340.5671549281,87842.3268450719,91.44214285714095
2025-04-21 15:22:00,88242.9,88271.08,88180.83,88180.83,34.19256,88256.802,88126.757,88091.9975,88113.41680000002,60.643429471007416,39.96814950220869,16.50415986275202,23.46398963945667,124.948405691929,88341.89431138386,87842.10068861613,94.51857142857001
2025-04-21 15:23:00,88180.61,88186.43,88056.98,88167.2,145.56611,88232.93399999998,88146.298,88093.445,88111.89659999998,57.30861168108625,38.06802329172206,20.816932548546028,17.25109074317603,125.67799177998923,88344.80098355998,87842.08901644003,99.23642857142737
2025-04-21 15:24:00,88167.2,88172.78,88115.6,88153.33,12.14059,88202.288,88173.85500000001,88091.1995,88109.08559999999,60.17926162868201,35.03905804657552,23.661357648151927,11.377700398423592,124.0983418469583,88339.39618369391,87843.00281630609,98.02142857142773
2025-04-21 15:25:00,88153.33,88216.99,88077.75,88132.76,50.34889,88175.40400000001,88188.229,88092.226,88106.845,56.16783637225473,30.62571994229802,25.054230106981148,5.571489835316871,124.36607460048721,88340.95814920097,87843.49385079902,100.82428571428525
2025-04-21 15:26:00,88132.76,88217.4,88132.76,88217.4,17.7452,88170.304,88206.11499999999,88097.514,88107.6248,57.52571313330469,33.57087419174786,26.757558923934493,6.813315267813369,127.44531494336236,88352.40462988672,87842.62337011327,100.99285714285672
2025-04-21 15:27:00,88217.4,88242.85,88194.21,88205.9,18.94416,88175.318,88216.06,88111.1105,88107.56620000002,64.76531654830526,34.578378242542385,28.32172278765607,6.256655454886314,123.5244375000773,88358.15937500015,87864.06162499984,95.59999999999958
2025-04-21 15:28:00,88205.9,88208.71,88174.78,88174.79,21.40246,88176.836,88204.885,88121.35549999999,88104.72320000001,70.3487017880384,32.491968273869134,29.155771884898687,3.3361963889704462,119.63103257289686,88360.61756514579,87882.09343485419,89.55214285714257
2025-04-21 15:29:00,88174.78,88240.76,88174.78,88225.63,22.27825,88191.296,88196.792,88131.18699999999,88102.8894,67.67249749787118,34.542650283896364,30.233147564698225,4.309502719198139,119.72129042947611,88370.62958085895,87891.74441914103,84.5592857142848
2025-04-21 15:30:00,88225.64,88301.99,88225.63,88301.99,32.88643,88225.14199999999,88200.273,88147.785,88101.6742,68.91866660921802,41.84705755347386,32.55592956245336,9.291127991020502,119.212939588258,88386.21087917652,87909.35912082349,85.54428571428538
2025-04-21 15:31:00,88301.98,88301.99,88232.76,88277.19,43.73295,88237.1,88203.702,88160.341,88103.45799999998,63.07030436646461,45.114646638714476,35.067672977705584,10.046973661008892,118.94289306890944,88398.22678613782,87922.45521386218,85.63785714285768
2025-04-21 15:32:00,88277.18,88318.68,88219.0,88305.37,33.66944,88256.99399999999,88216.15599999999,88171.4565,88107.08879999998,51.878304239401615,49.408573738110135,37.935853129786494,11.472720608323641,121.69651543159237,88414.84953086318,87928.06346913682,79.57642857142802
2025-04-21 15:33:00,88305.37,88329.49,88271.5,88310.67,24.01495,88284.17000000001,88230.503,88188.40049999999,88111.742,50.422378887221804,52.63249298989831,40.875181101808856,11.757311888089454,115.88617376682035,88420.17284753363,87956.62815246635,78.37357142857114
2025-04-21 15:34:00,88310.67,88310.67,88250.64,88287.48,24.44637,88296.54000000001,88243.91799999999,88208.8865,88115.0118,52.15801335204346,52.7086406317394,43.241873007794965,9.466767623944435,91.791584093172,88392.46966818634,88025.30333181364,77.73499999999954
2025-04-21 15:35:00,88287.49,88300.0,88206.89,88206.89,37.80117,88277.51999999999,88251.33099999999,88219.78,88115.1974,46.581220924713364,45.738800286955666,43.741258463627105,1.997541823328561,75.8730049218507,88371.5260098437,88068.0339901563,78.97928571428618
2025-04-21 15:36:00,88206.89,88217.38,88141.84,88145.01,33.54471,88251.084,88244.092,88225.1035,88116.0976,46.598032139193336,34.82056297651434,41.95711936620455,-7.136556389690213,65.51551318767899,88356.13452637536,88094.07247362463,77.92857142857247
2025-04-21 15:37:00,88145.01,88236.1,88145.01,88223.8,19.68231,88234.77,88245.882,88230.97099999999,88120.3522,54.783475879788,32.154815078290994,39.99665850862184,-7.841843430330847,59.28870568833673,88349.54841137666,88112.39358862332,75.18857142857347
2025-04-21 15:38:00,88223.81,88293.03,88198.47,88225.61,66.92365,88217.758,88250.96399999999,88227.9245,88126.597,56.235765063150964,29.844216980505735,37.96617020299862,-8.121953222492884,57.83054425907188,88343.58558851814,88112.26341148185,77.8585714285738
2025-04-21 15:39:00,88225.61,88236.89,88190.1,88230.83,21.44671,88206.428,88251.484,88224.138,88134.0134,58.690912957941485,28.11022454513295,35.994981071425485,-7.884756526292534,54.81126159815094,88333.76052319631,88114.5154768037,71.25500000000154
2025-04-21 15:40:00,88230.83,88275.59,88203.26,88262.97,27.36844,88217.644,88247.582,88223.9275,88142.1792,54.452717359442374,28.995213667905773,34.59502759072154,-5.59981392281577,54.64509310885564,88333.21768621771,88114.6373137823,70.37571428571599
2025-04-21 15:41:00,88262.97,88279.54,88227.91,88227.92,12.40695,88234.226,88242.655,88223.1785,88149.0592,52.05694428875716,26.562140032838215,32.988450079144876,-6.426310046306661,54.47375133064236,88332.12600266127,88114.23099733872,70.58928571428676
2025-04-21 15:42:00,88227.92,88245.07,88180.33,88186.52,14.99832,88226.76999999999,88230.77,88223.463,88154.51620000001,51.07506186417469,21.05061920726439,30.600883904768782,-9.550264697504392,54.255357951094055,88331.97371590219,88114.95228409782,72.79000000000087
2025-04-21 15:43:00,88186.52,88284.1,88186.52,88226.32,20.12981,88226.912,88222.33499999999,88226.419,88159.28260000002,50.064545097379124,19.667511788851698,28.414209481585367,-8.746697692733669,52.61434266217443,88331.64768532434,88121.19031467565,75.04714285714415
2025-04-21 15:44:00,88226.33,88226.33,88145.56,88148.97,15.38692,88210.54000000001,88208.484,88226.201,88160.7524,35.712418300653596,12.189379061732325,25.16924339761476,-12.979864335882436,52.941132760670946,88332.08326552135,88120.31873447866,75.36214285714439
2025-04-21 15:45:00,88148.97,88169.11,88124.44,88150.34,23.55142,88188.014,88202.829,88227.08,88160.9492,37.613998086198755,6.30082061100984,21.395558840293777,-15.094738229283937,51.43249292529163,88329.94498585058,88124.21501414942,73.60785714285781
2025-04-21 15:46:00,88150.34,88150.35,87908.39,87942.85,221.83618,88131.00000000001,88182.613,88213.3525,88157.9918,23.782869044520595,-14.936435390118277,14.129159994211367,-29.065595384329644,81.8164925519071,88376.98548510381,88049.71951489618,83.77071428571591
2025-04-21 15:47:00,87942.86,88002.16,87906.01,88002.16,26.56261,88094.128,88160.44900000001,88203.1655,88155.58219999999,29.30546425361254,-26.673813335277373,5.968565328313619,-32.64237866359099,94.49479616310629,88392.15509232621,88014.1759076738,86.49642857143044
2025-04-21 15:48:00,88002.16,88060.0,88000.52,88023.82,19.88314,88053.628,88140.27,88195.617,88152.2186,32.27757911435023,-33.83792638819432,-1.992733014987969,-31.84519337320635,102.56605210945915,88400.74910421892,87990.48489578108,86.45714285714452
2025-04-21 15:49:00,88023.81,88100.0,88023.81,88080.63,17.14452,88039.95999999999,88125.25,88188.367,88149.66380000001,41.23291856460432,-34.53336622864299,-8.500859657718973,-26.032506570924017,105.41798654602589,88399.20297309205,87977.53102690795,85.24857142857321
2025-04-21 15:50:00,88080.63,88080.64,88021.0,88034.3,17.38432,88016.75200000001,88102.383,88174.98250000001,88145.7104,42.14298894298383,-38.38052432326367,-14.476792590827914,-23.90373173243576,107.21096846274705,88389.40443692551,87960.56056307451,84.1128571428583
2025-04-21 15:51:00,88034.3,88043.46,88015.94,88015.94,14.30957,88031.37,88081.185,88161.92,88142.08720000001,33.8643067846605,-42.421910017641494,-20.065816076190632,-22.35609394145086,109.98210597050273,88381.884211941,87941.955788059,79.57214285714352
2025-04-21 15:52:00,88015.94,88028.31,87956.52,88005.15,35.21859,88031.96800000001,88063.048,88146.90900000001,88138.79379999998,33.1215165064,-45.965538011616445,-25.245760463275797,-20.719777548340648,109.86056641803565,88366.63013283609,87927.18786716394,77.94571428571466
2025-04-21 15:53:00,88005.15,88028.3,87974.07,88009.95,15.83379,88029.194,88041.411,88131.873,88136.2278,33.07847884043733,-47.83515495264146,-29.763639361148932,-18.071515591492528,106.80430053923928,88345.48160107849,87918.26439892153,78.47714285714339
2025-04-21 15:54:00,88009.95,88009.95,87985.93,87993.51,8.4166,88011.76999999999,88025.865,88117.1745,88132.13319999998,28.847965335342593,-50.06627757077513,-33.82416700307417,-16.242110567700955,104.46502233423759,88326.10454466847,87908.24445533151,75.02642857142928
2025-04-21 15:55:00,87993.51,87997.79,87952.3,87997.79,15.16444,88004.468,88010.61,88106.71949999999,88129.8444,31.018327587059858,-50.902327740885084,-37.23979915063636,-13.662528590248726,105.4722523586079,88317.66400471721,87895.77499528277,74.58785714285789
2025-04-21 15:56:00,87997.78,88023.99,87973.44,88000.0,17.6342,88001.28,88016.325,88099.469,88127.6116,33.55202821869494,-50.800972999611986,-39.95203392043149,-10.848939079180496,107.66297771022575,88314.79495542045,87884.14304457954,73.57428571428629
2025-04-21 15:57:00,87999.99,88055.79,87982.51,88036.11,20.93302,88007.472,88019.72,88090.0845,88129.6544,33.11675631535013,-47.26206574648677,-41.41404028564255,-5.8480254608442195,104.38537080756839,88298.85524161514,87881.31375838486,71.8385714285718
2025-04-21 15:58:00,88036.11,88055.3,88005.77,88055.29,11.75351,88016.54,88022.867,88081.56850000001,88131.3624,40.72732311834267,-42.420790083822794,-41.6153902452786,-0.8053998385441972,99.58409778301176,88280.73669556603,87882.40030443399,69.60714285714286
2025-04-21 15:59:00,88055.3,88055.3,88009.31,88044.8,13.26837,88026.798,88019.284,88072.267,88131.6784,39.73865359934715,-38.981149150582496,-41.088542026339375,2.1073928757568794,93.40501149033757,88259.07702298068,87885.45697701933,69.70142857142908
2025-04-21 16:00:00,88044.81,88084.15,88022.21,88078.94,33.18209,88043.028,88023.74799999999,88063.0655,88133.8566,69.95981344049677,-33.11862535215914,-39.49455869150333,6.375933339344186,81.99774385006347,88227.06098770013,87899.07001229987,56.84285714285631
2025-04-21 16:01:00,88078.94,88136.99,88045.51,88083.64,25.93701,88059.756,88030.51800000001,88055.8515,88135.00799999999,64.22982885085489,-27.77313091918768,-37.1502731370402,9.377142217852523,72.53109601491559,88200.91369202983,87910.78930797018,56.50928571428501
2025-04-21 16:02:00,88083.64,88120.0,88080.01,88091.58,20.14298,88070.85,88039.161,88051.1045,88135.1784,62.4293785310724,-22.63517225040414,-34.24725295971299,11.612080709308849,66.37454590320726,88183.85359180642,87918.35540819359,55.11714285714282
2025-04-21 16:03:00,88091.58,88091.58,88002.95,88004.99,19.03095,88060.79000000001,88038.66500000001,88040.038,88135.84240000001,37.491731710543846,-25.259219763451256,-32.449646320460644,7.190426557009388,52.657160135944004,88145.3523202719,87934.72367972811,56.00571428571441
2025-04-21 16:04:00,88005.0,88032.03,87956.52,88014.97,19.21969,88054.82400000001,88040.811,88033.338,88138.5866,46.366677944437775,-26.231117732226267,-31.205940602813772,4.974822870587506,46.19590877188029,88125.72981754376,87940.94618245625,57.139285714285506
2025-04-21 16:05:00,88014.96,88014.96,87950.02,87950.02,22.24433,88029.04000000001,88036.034,88023.322,88137.8066,39.456174024312205,-31.874842719349544,-31.339721026120927,-0.5351216932286178,40.90630742623724,88105.13461485248,87941.50938514752,59.81285714285644
2025-04-21 16:06:00,87950.01,87990.97,87898.91,87987.48,28.78693,88009.808,88034.78199999999,88025.55350000001,88136.7854,47.39587938809804,-32.94505639623094,-31.66078810014293,-1.2842682960880083,37.3479430088056,88100.24938601762,87950.8576139824,61.26071428571387
2025-04-21 16:07:00,87987.48,87997.78,87966.1,87996.49,11.52001,87990.79000000001,88030.81999999999,88025.26999999999,88134.5862,48.04064283218927,-32.6893542183243,-31.866501323779204,-0.8228528945450932,37.555805380502534,88100.38161076099,87950.15838923899,59.64999999999937
2025-04-21 16:08:00,87996.5,88083.21,87960.17,88050.37,24.24914,87999.86600000001,88030.32800000001,88026.5975,88129.86280000002,57.46350939829954,-27.818369842832908,-31.056875027589946,3.238505184757038,37.96881976514997,88102.5351395303,87950.6598604697,66.72285714285681
2025-04-21 16:09:00,88050.37,88150.0,88042.81,88149.99,10.20977,88026.87,88040.84700000001,88030.0655,88126.73139999999,65.97866711460316,-15.738158496300457,-27.99313172133205,12.254973225031591,45.57044964313827,88121.20639928627,87938.92460071373,71.13000000000049
2025-04-21 16:10:00,88149.99,88176.19,88100.7,88176.19,34.32588,88072.10399999999,88050.572,88037.16,88124.9116,67.61019490254998,-4.004224723423249,-23.19535032175029,19.19112559832704,56.09411810708205,88149.34823621417,87924.97176378584,72.91142857142924
2025-04-21 16:11:00,88176.19,88198.66,88154.83,88179.21,14.88358,88110.45,88060.129,88045.3235,88123.6378,65.31595170819566,5.475572104027378,-17.461165836594756,22.936737940622134,64.14601398502343,88173.61552797005,87917.03147202995,70.80785714285801
2025-04-21 16:12:00,88179.21,88270.08,88179.21,88270.01,133.00626,88165.15400000001,88077.972,88058.56649999999,88125.42139999999,69.92650061249613,20.083668511811993,-9.952198966913407,30.0358674787254,80.63631260282138,88219.83912520563,87897.29387479434,73.76071428571491
2025-04-21 16:13:00,88270.0,88270.88,88218.04,88218.05,35.84111,88198.69,88099.278,88068.9715,88126.4384,64.92890995260738,27.154927309791674,-2.5307737115723907,29.685701021364064,87.19253513847792,88243.35657027696,87894.58642972304,74.25000000000104
2025-04-21 16:14:00,88218.05,88223.22,88119.72,88125.5,32.67278,88193.792,88110.331,88075.571,88125.8818,53.64513199511473,25.002723492725636,2.9759257292872143,22.02679776343842,86.16941416667933,88247.90982833336,87903.23217166663,77.21857142857334
2025-04-21 16:15:00,88125.5,88163.48,88125.49,88137.52,16.07542,88186.058,88129.081,88082.55750000001,88125.977,54.17040775256248,23.99045299795398,7.178831183020567,16.811621814933414,85.19011612235911,88252.93773224473,87912.1772677553,73.39785714285765
2025-04-21 16:16:00,88137.53,88140.0,88115.82,88134.49,6.98358,88177.114,88143.782,88089.282,88124.31880000001,53.346748405010764,22.682258701490355,10.279516686714526,12.402742014775828,83.62404198460266,88256.5300839692,87922.0339160308,72.26857142857105
2025-04-21 16:17:00,88134.5,88157.1,88122.83,88130.2,7.26586,88149.152,88157.153,88093.9865,88122.8048,61.20407323227752,21.05661064927699,12.43493547922702,8.62167517004997,83.12039533557358,88260.22729067114,87927.74570932885,68.38571428571387
2025-04-21 16:18:00,88130.2,88130.2,87998.03,87998.03,120.39675,88105.148,88151.919,88091.1235,88119.26959999999,48.75616776315771,8.999517609510804,11.747851905283778,-2.748334295772974,85.47615786196997,88262.07581572395,87920.17118427606,72.43285714285697
2025-04-21 16:19:00,87998.04,88059.66,87991.2,87991.21,10.73577,88078.29000000001,88136.041,88088.44399999999,88114.58119999999,53.306680795723004,-1.093526995551656,9.179576125116691,-10.273103120668347,87.81276256570291,88264.06952513139,87912.81847486859,72.68357142857192
2025-04-21 16:20:00,87991.21,88006.9,87939.9,87976.99,16.34038,88046.184,88116.12100000001,88083.3465,88108.08119999999,49.12523557764549,-10.123080153411138,5.319044869411125,-15.442125022822264,91.28397625394567,88265.91445250789,87900.77854749211,70.89357142857209
2025-04-21 16:21:00,87976.99,87976.99,87920.07,87920.76,6.85756,88003.438,88090.276,88075.2025,88100.9526,44.14588519039511,-21.567737696983386,-0.05831164386777695,-21.509426053115607,98.25592555151891,88271.71435110304,87878.69064889695,72.6964285714296
2025-04-21 16:22:00,87920.77,87971.32,87913.18,87968.91,9.61108,87971.18000000001,88060.166,88069.069,88094.2234,43.64665876333767,-26.447537906948128,-5.336156896483847,-21.11138101046428,100.97101924460797,88271.01103848922,87867.12696151079,68.06071428571575
2025-04-21 16:23:00,87968.91,88028.31,87964.64,88005.55,18.88364,87972.68400000001,88038.916,88069.097,88088.121,37.5073516692613,-27.04649775341386,-9.67822506786985,-17.36827268554401,100.95239035740538,88271.00178071481,87867.19221928518,64.95214285714403
2025-04-21 16:24:00,88005.54,88010.0,87974.61,88010.0,9.62737,87976.44200000001,88027.36600000001,88068.8485,88082.57139999999,35.06425811090136,-26.852560336788883,-13.113092121653658,-13.739468215135226,101.09865049169606,88271.04580098338,87866.6511990166,62.08785714285789
2025-04-21 16:25:00,88009.99,88010.0,87992.14,87996.35,3.39304,87980.314,88013.249,88071.16500000001,88078.3606,33.87421073053706,-27.483491872626473,-15.98717207184822,-11.496319800778252,98.73577236310705,88268.63654472622,87873.6934552738,60.23285714285781
2025-04-21 16:26:00,87996.36,87996.36,87900.0,87900.01,6.90754,87976.164,87989.801,88066.7915,88073.4606,17.68671836791833,-35.34985143065569,-19.859707943609717,-15.490143487045973,104.41178772270179,88275.61507544541,87857.9679245546,60.62500000000104
2025-04-21 16:27:00,87900.0,87900.01,87815.45,87845.42,27.41018,87951.466,87961.323,88059.238,88065.89300000001,17.605841954273714,-45.464864173482056,-24.980739189584185,-20.48412498389787,114.72083731214826,88288.67967462429,87829.7963253757,62.89071428571437
2025-04-21 16:28:00,87845.37,87850.65,87676.59,87708.97,77.59163,87892.15,87932.417,88042.16799999999,88055.56019999999,16.35732170260988,-63.75651388170081,-32.73589412800751,-31.020619753693303,138.95055390091574,88320.06910780183,87764.26689219815,67.9307142857142
2025-04-21 16:29:00,87708.96,87766.0,87684.01,87765.99,15.81302,87843.348,87909.89499999999,88022.968,88046.2634,22.025449890822287,-72.81240452054772,-40.75119620651555,-32.061208314032164,149.40474454483711,88321.77748908967,87724.15851091032,71.07357142857238
2025-04-21 16:30:00,87766.0,87817.84,87729.77,87817.83,11.85763,87807.644,87893.97899999999,88005.05,88037.3606,27.78946777768448,-74.94231992682035,-47.58942095057651,-27.352898976243836,151.53552639515632,88308.12105279032,87701.97894720969,75.63714285714377
2025-04-21 16:31:00,87817.83,87833.71,87792.57,87818.28,21.21066,87791.298,87883.731,87987.0035,88029.16780000001,28.003441369778244,-75.72111610065622,-53.21575998059245,-22.505356120063766,151.19438577225162,88289.39227154451,87684.6147284555,76.12785714285772
2025-04-21 16:32:00,87818.28,87864.08,87766.75,87850.41,24.09945,87792.296,87871.88100000001,87966.0235,88022.4456,37.879733324576115,-72.90528841804189,-57.15366566808234,-15.751622749959552,138.4304881028558,88242.88447620571,87689.16252379428,73.63928571428654
2025-04-21 16:33:00,87850.42,87865.76,87819.87,87855.09,16.65178,87821.51999999999,87856.83499999999,87947.8755,88015.021,38.784523103288564,-69.4949927872949,-59.62193109192486,-9.873061695370048,126.96847667850476,88201.81245335701,87693.93854664298,72.02714285714319
2025-04-21 16:34:00,87855.09,87865.76,87818.33,87840.45,12.55783,87836.412,87839.88,87933.62299999999,88008.8506,38.757698514639024,-67.19900626419985,-61.13734612637986,-6.061660137819992,121.87698441155959,88177.37696882311,87689.86903117687,70.62928571428554
2025-04-21 16:35:00,87840.44,87840.45,87766.66,87820.0,21.82504,87836.84599999999,87822.245,87917.747,88002.24380000001,41.184293413593174,-66.26569481432671,-62.163015863969235,-4.102678950357472,114.36811279362635,88146.48322558726,87689.01077441275,71.83428571428522
2025-04-21 16:36:00,87819.99,87870.58,87794.77,87870.58,24.12026,87847.30600000001,87819.302,87904.5515,88000.7984,41.433325782787925,-60.74443148676073,-61.87929898852754,1.1348675017668057,102.67116970679668,88109.89383941359,87699.20916058641,73.09642857142691
2025-04-21 16:37:00,87870.58,87932.75,87852.39,87918.86,7.39991,87860.996,87826.646,87893.98449999999,87999.1324,42.59755785159218,-51.875015130557586,-59.87844221693355,8.003427086375964,88.06106449805097,88070.10662899609,87717.8623710039,74.28857142856994
2025-04-21 16:38:00,87918.85,87923.17,87864.03,87864.04,8.94719,87862.786,87842.153,87887.285,87995.9368,38.52371367467553,-48.70797935142764,-57.64434964383237,8.936370292404732,84.76401034169648,88056.8130206834,87717.7569793166,75.98499999999851
2025-04-21 16:39:00,87864.04,87864.04,87770.0,87770.01,11.10783,87848.698,87842.55500000001,87876.225,87989.72439999999,34.20075387407441,-53.172575486285496,-56.749994812323,3.577419326037507,84.92112734913734,88046.06725469828,87706.38274530173,81.42642857142657
2025-04-21 16:40:00,87770.01,87792.62,87733.97,87733.97,15.51102,87831.492,87834.16900000001,87864.074,87983.71780000001,37.34451219512216,-58.93950891973509,-57.18789763380543,-1.7516112859296626,87.10257815825452,88038.27915631651,87689.86884368348,78.73285714285468
2025-04-21 16:41:00,87733.98,87760.01,87670.31,87675.26,33.86983,87792.42799999999,87819.867,87851.799,87976.9042,37.111434284675155,-67.46950509784801,-59.24421912661395,-8.225285971234065,95.5797365703376,88042.95847314068,87660.63952685932,79.09999999999751
2025-04-21 16:42:00,87675.27,87684.91,87624.01,87647.29,25.58991,87738.11399999999,87799.555,87835.718,87969.74700000002,44.409397433107856,-75.6148923587898,-62.51835377304912,-13.096538585740682,101.69904216128582,88039.11608432257,87632.31991567742,71.01714285714115
2025-04-21 16:43:00,87647.29,87675.99,87621.88,87631.6,23.33055,87691.626,87777.206,87817.02050000001,87962.18,36.83251357018245,-82.38652178137272,-66.49198737471384,-15.894534406658877,103.19642178837675,88023.41334357677,87610.62765642325,69.02571428571225
2025-04-21 16:44:00,87631.59,87631.6,87583.72,87589.39,17.39349,87655.50200000001,87752.1,87795.99,87954.09760000002,27.187025645122077,-90.12023119471269,-71.21763613871362,-18.902595055999072,104.64713802336759,88005.28427604675,87586.69572395326,66.15499999999884
2025-04-21 16:45:00,87589.4,87598.0,87469.39,87537.09,70.53908,87616.126,87723.80900000001,87773.027,87944.88360000002,24.554322842198346,-99.32447382686951,-76.8390036763448,-22.485470150524705,108.67831320308773,87990.38362640618,87555.67037359382,72.40285714285606
2025-04-21 16:46:00,87537.09,87568.57,87451.82,87459.99,22.96107,87573.072,87682.75,87751.026,87934.0834,17.32887029288638,-111.55429954919964,-83.78206285091578,-27.772236698283862,124.94106832133693,88000.90813664267,87501.14386335733,73.7899999999988
2025-04-21 16:47:00,87460.0,87527.28,87385.0,87468.5,31.27421,87537.31399999998,87637.714,87732.18000000001,87922.7312,17.855420484592088,-119.18593737097399,-90.86283775492743,-28.323099616046562,137.72635333035788,88007.63270666072,87456.7272933393,80.67499999999875
2025-04-21 16:48:00,87468.5,87468.51,87407.5,87447.32,19.66079,87500.45800000001,87596.04199999999,87719.0975,87910.57179999999,17.663316169575523,-125.49646914163895,-97.78956403226974,-27.706905109369217,151.759140712587,88022.61578142518,87415.57921857483,81.64499999999887
2025-04-21 16:49:00,87447.32,87536.0,87447.32,87489.26,7.92392,87480.432,87567.96699999999,87705.261,87899.461,23.724100673698658,-125.664817746685,-103.3646147751528,-22.3002029715322,159.66796043687526,88024.59692087375,87385.92507912625,82.70857142857027
2025-04-21 16:50:00,87489.27,87489.27,87429.97,87429.98,26.23224,87459.01000000001,87537.568,87685.86850000001,87886.4818,15.47346644515973,-129.093525995675,-108.51039701925725,-20.583128976417754,168.58072598297284,88023.02995196596,87348.70704803406,81.52928571428492
2025-04-21 16:51:00,87429.98,87498.97,87408.12,87420.61,23.93579,87451.134,87512.10299999999,87665.985,87873.22120000001,8.420262037884584,-131.05614897143096,-113.019547409692,-18.036601561738962,175.4530912464225,88016.89118249285,87315.07881750715,82.27857142857101
2025-04-21 16:52:00,87420.62,87429.27,87355.21,87389.73,27.30717,87435.38,87486.347,87642.951,87859.1842,8.770709827712622,-133.56366100120067,-117.12837012799373,-16.435290873206938,180.1439334780776,88003.23886695616,87282.66313304384,83.34428571428518
2025-04-21 16:53:00,87389.73,87389.74,87266.0,87266.0,23.73958,87399.116,87449.78699999998,87613.4965,87844.4044,8.34008364880492,-143.87634238063765,-122.47796457852253,-21.39837780211512,191.43813736042543,87996.37277472085,87230.62022527914,85.46571428571458
2025-04-21 16:54:00,87266.0,87294.31,87208.08,87208.08,25.32614,87342.88,87411.656,87581.878,87828.2666,8.048947813459918,-154.9368609271478,-128.9697438482476,-25.967117078900202,203.80365999876386,87989.48531999752,87174.27068000248,87.4357142857147
2025-04-21 16:55:00,87208.08,87226.42,87158.28,87222.52,58.17875,87301.388,87380.199,87552.004,87813.71659999999,11.139531689897225,-160.68493829631188,-135.31278273786046,-25.372155558451425,210.73426425719018,87973.47252851438,87130.53547148562,85.89571428571487
2025-04-21 16:56:00,87222.51,87222.52,87152.13,87155.55,50.36724,87248.376,87349.75499999999,87516.2525,87797.07800000001,10.44053288711369,-168.6995865109493,-141.99014349247824,-26.709443018471063,214.4627784908972,87945.1780569818,87087.32694301821,86.57357142857134
2025-04-21 16:57:00,87155.56,87172.64,87132.51,87135.33,22.84969,87197.496,87316.438,87477.07599999999,87779.8548,10.364986822136814,-174.66935834279866,-148.52598646254233,-26.143371880256325,208.52925740792696,87894.13451481584,87060.01748518413,85.5750000000002
2025-04-21 16:58:00,87135.33,87135.34,87052.18,87052.19,34.84479,87154.73400000001,87276.925,87436.4835,87759.8912,9.72892740411828,-183.98824671997863,-155.6184385140296,-28.369808205949028,208.25547661733458,87852.99445323467,87019.97254676533,88.09500000000013
2025-04-21 16:59:00,87052.18,87177.19,87052.18,87176.96,25.87475,87148.51,87245.695,87406.831,87740.4306,25.648793021840177,-179.2394755428977,-160.34264591980323,-18.896829623094476,200.3370361488994,87807.5050722978,87006.1569277022,87.83785714285789
2025-04-21 17:00:00,87176.97,87176.97,86980.58,86987.99,65.69917,87101.604,87201.49600000001,87369.532,87716.6666,22.27834421838955,-188.55084313300904,-165.9842853624444,-22.56655777056463,205.59889193650764,87780.72978387302,86958.334216127,93.52642857142928
2025-04-21 17:01:00,86987.99,86999.38,86880.94,86880.95,54.94233,87046.684,87147.53,87329.8165,87690.7014,19.07143233142031,-202.23615001262806,-173.23465829248116,-29.001491720146902,219.67003064154957,87769.1565612831,86890.4764387169,91.82357142857238
2025-04-21 17:02:00,86880.94,86880.95,86708.0,86816.51,146.13001,86982.92,87090.20800000001,87288.2775,87661.63140000001,18.240678273302464,-215.7940838925424,-181.74654341249342,-34.04754048004898,234.5239180034778,87757.32533600695,86819.22966399304,99.81928571428683
2025-04-21 17:03:00,86816.52,86826.09,86715.28,86751.2,32.00718,86922.72200000001,87038.728,87244.25749999999,87632.2944,13.69530143239463,-229.1671194521041,-191.23065862041557,-37.93646083168852,248.87690766378583,87742.01131532756,86746.50368467243,101.40000000000146
2025-04-21 17:04:00,86751.2,86751.2,86636.03,86636.03,41.37504,86814.536,86981.523,87196.5895,87602.50500000002,12.981526898365786,-246.22032828704687,-202.22859255374183,-43.991735733305035,269.72052523389823,87736.0305504678,86657.14844953221,105.3907142857154
2025-04-21 17:05:00,86636.03,86636.04,86416.66,86507.93,149.3123,86718.52399999999,86910.064,87145.13149999999,87569.91320000001,11.687515741751653,-266.9939781915018,-215.18166968129384,-51.81230851020797,298.0274514091784,87741.18640281835,86549.07659718163,114.57142857142857
2025-04-21 17:06:00,86507.93,86514.91,86389.78,86411.01,109.96922,86624.536,86835.61000000002,87092.6825,87535.4436,11.07354789442742,-287.9584733794327,-229.73703042092163,-58.22144295851106,330.2604573263301,87753.20341465266,86432.16158534733,118.21928571428622
2025-04-21 17:07:00,86411.01,86609.69,86411.0,86591.36,76.39555,86579.506,86781.213,87048.8255,87504.66679999999,24.324077457070274,-286.71517504085205,-241.13265934490772,-45.58251569594432,335.91854828167527,87720.66259656336,86376.98840343666,123.57285714285743
2025-04-21 17:08:00,86591.35,86596.15,86460.01,86558.17,40.2199,86540.9,86731.811,87004.36799999999,87475.8696,24.790734117903014,-285.1213068264042,-249.93038884120702,-35.19091798519716,339.22510128835876,87682.8182025767,86325.91779742327,127.13785714285768
2025-04-21 17:09:00,86558.16,86728.69,86534.0,86667.64,50.5098,86547.222,86680.87899999999,86963.287,87449.3982,29.95462624452719,-271.8906544438505,-254.32244196173573,-17.568212482114774,326.94054188532056,87617.16808377064,86309.40591622936,136.1771428571436
2025-04-21 17:10:00,86667.63,86680.0,86601.34,86651.93,89.61673,86576.022,86647.273,86924.3845,87422.897,31.10669267707091,-259.6795090792293,-255.39385538523447,-4.2856536939948455,314.5410169647656,87553.46653392953,86295.30246607047,136.7678571428582
2025-04-21 17:11:00,86651.93,86787.81,86600.0,86787.5,39.14005,86651.31999999999,86637.928,86892.729,87400.2318,37.99053965404162,-236.33836089806573,-251.58275648780074,15.244395589735007,293.09969397852217,87478.92838795706,86306.52961204296,147.3164285714291
2025-04-21 17:12:00,86787.49,86869.2,86720.0,86869.19,42.52076,86706.886,86643.196,86866.702,87378.2374,43.675260938688226,-208.8412406889256,-243.03445332802573,34.193212639100125,268.74338939583754,87404.18877879168,86329.21522120833,152.03357142857152
2025-04-21 17:13:00,86869.19,86895.82,86782.6,86857.05,48.67886,86766.66200000001,86653.781,86846.25450000001,87355.2674,38.00999947529009,-185.8863887793268,-231.60484041828596,45.71845163895915,251.7861917444125,87349.82688348883,86342.68211651119,151.19142857142808
2025-04-21 17:14:00,86857.05,86890.41,86817.54,86860.01,26.09725,86805.136,86676.179,86828.851,87332.26759999999,44.42624949915477,-165.54732943385898,-218.39333822140057,52.84600878754159,237.0591005363118,87302.96920107261,86354.73279892738,142.36857142857167
2025-04-21 17:15:00,86860.0,86860.0,86754.05,86770.71,26.23436,86828.892,86702.457,86806.2605,87307.75480000001,45.12350484818503,-154.8492364488484,-205.68451786689013,50.835281418041745,218.3601330382567,87242.98076607652,86369.54023392349,141.47714285714235
2025-04-21 17:16:00,86770.72,86963.95,86770.71,86940.33,35.0441,86859.45800000001,86755.389,86795.4995,87288.5612,55.01092675030381,-131.17193583154585,-190.7820014598213,59.610065628275436,205.14401871920316,87205.78753743842,86385.2114625616,142.9264285714276
2025-04-21 17:17:00,86940.34,86984.99,86901.0,86984.99,26.6336,86882.618,86794.75200000001,86787.98250000001,87271.3526,59.62217557723205,-107.56388622161467,-174.13837841217997,66.57449219056531,194.51546752039764,87177.0134350408,86398.95156495922,141.01071428571387
2025-04-21 17:18:00,86984.99,87075.57,86949.99,87066.02,31.83951,86924.41200000001,86845.537,86788.674,87258.49360000002,68.2089590161853,-81.37782016003621,-155.58626676175123,74.20844660171502,195.52611346581813,87179.72622693164,86397.62177306836,141.75428571428554
2025-04-21 17:19:00,87066.01,87153.3,87066.01,87076.87,31.17953,86967.78400000001,86886.45999999999,86783.66949999999,87244.7112,76.74947811859434,-59.06876190484036,-136.28276579036907,77.21400388552871,186.11948286104817,87155.90846572208,86411.4305342779,132.31928571428685
2025-04-21 17:20:00,87076.87,87083.45,86953.49,86983.97,28.97942,87010.436,86919.664,86783.46849999999,87228.034,77.04070074756537,-48.327832936745835,-118.69177921964443,70.3639462828986,185.88924145262453,87155.24698290524,86411.69001709473,132.6642857142859
2025-04-21 17:21:00,86983.98,87055.75,86983.98,87031.8,24.43755,87028.73000000001,86944.094,86791.011,87212.3044,73.75825313943005,-35.54633208781888,-102.06268979327933,66.51635770546045,192.97797755374683,87176.96695510749,86405.0550448925,123.59928571428567
2025-04-21 17:22:00,87031.8,87041.69,86908.4,86917.92,22.11681,87015.316,86948.967,86796.0815,87193.6546,67.85164895147949,-34.21169373509474,-88.49249058164241,54.28079684654767,195.0048572227785,87186.09121444555,86406.07178555445,123.39571428571487
2025-04-21 17:23:00,86917.91,87024.94,86917.91,86995.94,28.01212,87001.3,86962.856,86808.31850000001,87176.4716,66.81589083756796,-26.552342390539707,-76.10446094342188,49.55211855288218,199.66355649722283,87207.64561299446,86408.99138700556,117.13428571428605
2025-04-21 17:24:00,86995.93,87009.12,86869.56,86918.19,15.78784,86969.564,86968.674,86822.4265,87158.02639999999,62.823155461376125,-26.451114500756375,-66.17379165488879,39.72267715413241,196.79710177443573,87216.02070354887,86428.83229645113,121.48428571428563
2025-04-21 17:25:00,86918.19,87116.0,86918.19,87098.21,11.52448,86992.41200000001,87001.424,86851.9405,87143.59059999998,64.3495127695937,-11.709797897638055,-55.280992903438644,43.57119500580059,191.33600268005878,87234.61250536011,86469.26849463988,122.19857142857134
2025-04-21 17:26:00,87098.02,87182.99,87089.03,87182.99,12.02842,87022.65,87025.69,86890.5395,87129.83880000001,64.45097352957475,6.736188590817619,-42.8775566045874,49.613745195405016,174.86178934876867,87240.26307869754,86540.81592130246,118.25285714285772
2025-04-21 17:27:00,87182.98,87319.69,87182.98,87279.19,46.13901,87094.90400000001,87055.11,86924.931,87117.0454,68.04325525730933,28.78548069896351,-28.54494914387722,57.33042984284073,180.47329509353705,87285.87759018707,86563.98440981293,119.93071428571524
2025-04-21 17:28:00,87279.18,87296.05,87180.02,87185.27,16.9767,87132.76999999999,87067.035,86956.286,87103.47,62.89936228941331,38.2403337102005,-15.187892573061676,53.42822628326218,167.4014459311636,87291.08889186232,86621.48310813766,123.0135714285716
2025-04-21 17:29:00,87185.27,87185.28,87121.11,87150.0,21.67784,87179.13200000001,87074.34800000001,86980.404,87091.0698,65.71561161154503,42.39863354852423,-3.6705873487444944,46.06922089726873,158.11665911389932,87296.63731822779,86664.1706817722,120.02857142857205
2025-04-21 17:30:00,87150.0,87150.01,87087.67,87116.35,16.63151,87182.76000000001,87087.586,87003.625,87078.71739999998,58.21939556950227,42.48905497684609,5.561341116373623,36.927713860472466,140.45387505060793,87284.53275010122,86722.71724989878,110.67857142857247
2025-04-21 17:31:00,87116.34,87250.0,87100.0,87244.85,13.78782,87195.13200000001,87108.891,87026.49250000001,87070.1092,61.25324787805311,52.326404472245486,14.914353787547997,37.41205068469749,140.64504840823417,87307.78259681647,86745.20240318355,115.39357142857209
2025-04-21 17:32:00,87244.85,87269.09,87123.17,87123.17,26.45856,87163.928,87129.416,87039.1915,87059.6268,52.390713239907726,49.7307506071229,21.877633151462977,27.853117455659923,137.11630362455827,87313.42410724911,86764.95889275089,116.84642857142899
2025-04-21 17:33:00,87123.17,87129.04,87028.04,87043.48,48.31089,87135.56999999999,87134.17000000001,87048.513,87047.86440000002,48.679287076078474,40.77334942383459,25.6567764059373,15.116573017897288,130.24709141893553,87309.00718283787,86788.01881716214,117.82571428571411
2025-04-21 17:34:00,87043.47,87100.0,87009.39,87100.0,12.20641,87125.56999999999,87152.351,87060.5125,87038.0766,54.72546448265457,37.799506907889736,28.08532250632779,9.714184401561948,122.80912913820148,87306.1307582764,86814.8942417236,115.01500000000046
2025-04-21 17:35:00,87099.99,87100.0,87002.98,87018.0,19.67053,87105.9,87144.33,87072.87700000001,87027.6948,49.45319681744687,28.497499159973813,28.167757837056996,0.3297413229168171,102.93681461005397,87278.75062922011,86867.0033707799,116.81785714285797
2025-04-21 17:36:00,87018.0,87093.9,86965.12,87050.47,12.14067,87067.024,87131.07800000001,87078.38399999999,87019.50440000002,55.6142892237838,23.475042956793914,27.22921486100438,-3.754171904210466,98.31490589436414,87275.01381178873,86881.75418821126,116.49571428571446
2025-04-21 17:37:00,87050.47,87070.94,86990.56,87070.94,14.4292,87056.57800000001,87110.253,87082.68149999999,87011.55320000001,53.33950771203644,20.90548276391928,25.96446844158736,-5.05898567766808,95.86563993270138,87274.4127798654,86890.95022013459,114.59214285714344
2025-04-21 17:38:00,87070.95,87126.04,87029.81,87066.24,6.53113,87061.13,87098.35,87082.69249999999,87003.9316,57.050872965224336,18.27912668386125,24.42740009004214,-6.148273406180891,95.86364010636774,87274.41978021273,86890.96521978725,111.49714285714332
2025-04-21 17:39:00,87066.25,87085.84,87005.71,87014.41,4.93211,87044.012,87084.791,87079.56950000001,86994.43460000001,45.453953649856665,11.878544265768141,21.917628925187344,-10.039084659419203,97.073072886888,87273.71564577379,86885.42335422624,103.0914285714285
2025-04-21 17:40:00,87014.42,87080.0,87000.0,87004.32,55.3369,87041.276,87073.588,87080.58700000001,86985.9214,39.452649972254854,5.923574630331132,18.7188180662161,-12.79524343588497,96.12025495492004,87272.82750990985,86888.34649009017,102.09428571428518
2025-04-21 17:41:00,87004.31,87048.69,87004.31,87043.47,20.61527,87039.87600000002,87053.45,87081.17050000001,86978.3786,35.07987948451779,4.31357192870928,15.837768838714737,-11.524196910005458,95.84352810547358,87272.85755621096,86889.48344378905,95.49928571428505
2025-04-21 17:42:00,87043.47,87043.48,86956.53,86987.02,48.34726,87023.09200000002,87039.83499999999,87084.62550000001,86970.3244,36.82671734421308,-1.5001176173245767,12.370191547506876,-13.870309164831452,90.75951628065114,87266.14453256132,86903.1064674387,93.42214285714206
2025-04-21 17:43:00,86987.01,87000.0,86951.55,86958.0,13.69667,87001.44399999999,87031.287,87082.7285,86964.1644,37.13516121251108,-8.352892986818915,8.225574640641717,-16.578467627460633,93.07762274869535,87268.88374549738,86896.57325450261,92.29928571428484
2025-04-21 17:44:00,86957.99,87011.38,86955.38,86956.53,13.42521,86989.868,87016.94,87084.64550000001,86959.13339999999,38.808750210071906,-13.743951832017046,3.831669346109965,-17.57562117812701,89.84931213000318,87264.34412426002,86904.94687574,91.84642857142795
2025-04-21 17:45:00,86956.52,87028.71,86950.0,86956.52,8.93408,86980.308,87010.792,87077.561,86953.81340000001,25.379557680812894,-17.811887373609352,-0.4970419978338983,-17.314845375775455,94.20398477417294,87265.96896954835,86889.15303045165,86.75428571428554
2025-04-21 17:46:00,86956.53,87012.61,86931.87,87010.0,14.35347,86973.614,87006.74500000001,87068.9115,86950.9024,39.062530201990896,-16.529821061485563,-3.7035978105642315,-12.826223250921332,91.9285654803277,87252.76863096065,86885.05436903935,82.09857142857176
2025-04-21 17:47:00,87009.99,87015.52,86956.52,87007.24,5.24662,86977.65800000001,87000.375,87055.31400000001,86948.34059999998,45.885745424822666,-15.55715006410901,-6.074308261273187,-9.482841802835821,78.28922359763123,87211.89244719528,86898.73555280475,79.09857142857176
2025-04-21 17:48:00,87007.24,87043.48,86977.02,87043.48,8.86905,86994.754,86998.099,87048.22450000001,86948.1664,43.27367068120055,-11.726856262015644,-7.204817861421679,-4.522038400593965,72.07492794006141,87192.37435588014,86904.07464411989,77.37357142857114
2025-04-21 17:49:00,87043.48,87073.49,86993.46,86993.47,15.91362,87002.142,86996.00499999999,87040.39800000002,86944.4966,46.84013912147353,-12.581676146262907,-8.280189518389925,-4.301486627872983,68.8689947572394,87178.1359895145,86902.66001048553,76.15999999999933
2025-04-21 17:50:00,86993.47,87025.12,86916.73,87024.85,32.04656,87015.80799999999,86998.058,87035.823,86945.2338,46.690435591381515,-10.604778036824428,-8.745107222076825,-1.8596708147476022,66.55834474096626,87168.93968948194,86902.70631051807,74.70357142857081
2025-04-21 17:51:00,87024.84,87024.85,86832.85,86892.3,47.30306,86992.268,86982.941,87018.1955,86945.4608,32.10522098008474,-19.50886324410385,-10.89785842648223,-8.61100481762162,53.735336561971884,87125.66617312394,86910.72482687606,82.67642857142762
2025-04-21 17:52:00,86892.31,86928.07,86856.09,86912.78,16.4076,86973.376,86975.517,87007.676,86947.38620000001,35.09865610191723,-24.628942956434912,-13.644075332472767,-10.984867623962145,52.68667358616796,87113.04934717235,86902.30265282767,80.9442857142858
2025-04-21 17:53:00,86912.78,86912.78,86754.64,86835.89,26.03684,86931.85800000001,86963.30600000001,86997.2965,86949.08,33.46975813918894,-34.49340491958719,-17.813941249895652,-16.67946366969154,64.40645965998456,87126.10941931997,86868.48358068003,86.51642857142932
2025-04-21 17:54:00,86835.89,86876.89,86835.88,86856.33,15.63525,86904.43000000001,86953.286,86985.113,86953.48599999999,36.55443097777582,-40.19834343864932,-22.290821687646385,-17.907521751002932,66.95263079517055,87119.01826159033,86851.20773840966,83.73142857142895
2025-04-21 17:55:00,86856.34,86856.34,86801.9,86807.0,14.93404,86860.86000000002,86938.334,86974.563,86959.46740000001,28.905817915825807,-48.14508052976453,-27.461673456070017,-20.68340707369451,77.31925498500517,87129.20150997001,86819.92449002998,84.4500000000002
2025-04-21 17:56:00,86807.0,86807.01,86745.78,86757.25,7.55671,86833.85,86913.059,86959.902,86966.3922,29.255520846498698,-57.7911556805775,-33.527569900971514,-24.26358577960599,89.07455349815153,87138.05110699631,86781.7528930037,82.61285714285727
2025-04-21 17:57:00,86757.24,86757.25,86704.0,86726.32,29.11449,86796.558,86884.967,86942.671,86969.09139999999,29.15497012884144,-67.15738372546912,-40.253532665871035,-26.903851059598082,99.21911201627731,87141.10922403255,86744.23277596745,82.95571428571462
2025-04-21 17:58:00,86726.32,86813.6,86701.5,86806.5,25.59712,86790.68000000001,86861.269,86929.68400000001,86974.05799999999,38.17600050438919,-67.3341449147556,-45.66965511564795,-21.66448979910765,99.19258559314679,87128.0691711863,86731.29882881371,86.96285714285789
2025-04-21 17:59:00,86806.49,86867.14,86787.3,86847.39,19.65916,86788.892,86846.66100000001,86921.333,86977.653,41.92000710784605,-63.44341200136114,-49.224406492790585,-14.219005508570554,98.7136302208671,87118.76026044173,86723.90573955826,87.04357142857147
2025-04-21 18:00:00,86847.38,86847.38,86732.0,86740.45,21.18773,86775.582,86818.22099999999,86908.1395,86979.42340000001,31.50651097053857,-68.20294134839787,-53.02011346391205,-15.182827884485825,104.50224971413748,87117.14399942828,86699.13500057172,89.51857142857105
2025-04-21 18:01:00,86740.45,86778.62,86712.0,86778.62,18.28817,86779.856,86806.853,86894.897,86979.24580000002,35.041482373261786,-68.10977555079444,-56.038045881288525,-12.071729669505913,103.2236621781077,87101.3443243562,86688.44967564379,90.06285714285643
2025-04-21 18:02:00,86778.61,86778.61,86637.47,86716.98,48.59961,86777.98799999998,86787.273,86881.39499999999,86976.2016,29.32445097393517,-72.17775362332759,-59.26598742969634,-12.911766193631252,108.0860027734921,87097.56700554697,86665.22299445301,95.39785714285661
2025-04-21 18:03:00,86716.97,86759.55,86673.16,86748.6,21.61894,86766.408,86778.544,86870.925,86974.03259999999,34.123886461183716,-72.01998426562932,-61.81678679688294,-10.203197468746382,110.39232999559424,87091.70965999119,86650.14034000882,95.85214285714235
2025-04-21 18:04:00,86748.6,86838.64,86748.6,86793.41,21.12336,86755.612,86772.25200000001,86862.769,86972.70060000001,35.25145930514111,-67.50104833848309,-62.95363910520297,-4.547409233280121,109.75878250319909,87082.2865650064,86643.2514349936,94.54142857142766
2025-04-21 18:05:00,86793.42,86824.95,86755.15,86817.99,17.77872,86771.12,86773.351,86855.8425,86973.64620000002,44.508978053646764,-61.23053103557322,-62.60901749127702,1.3784864557038006,107.88619666598211,87071.61489333196,86640.07010666803,85.81285714285643
2025-04-21 18:06:00,86818.0,86986.04,86815.65,86974.2,20.29166,86810.236,86795.046,86854.0525,86974.32360000002,53.78025062163021,-43.158752168223145,-58.71896442666625,15.560212258443102,105.46365754433167,87064.97981508866,86643.12518491135,92.84214285714135
2025-04-21 18:07:00,86974.19,86998.29,86949.39,86953.48,34.63421,86857.53600000001,86817.762,86851.3645,86973.6934,57.774956691924054,-30.160990922653582,-53.00736972586372,22.846378803210136,101.98141959506705,87055.32733919013,86647.40166080986,85.03928571428385
2025-04-21 18:08:00,86953.47,86953.49,86882.51,86938.45,19.82713,86895.506,86830.957,86846.113,86971.14199999999,55.46883324453893,-20.832819110059063,-46.57245960270279,25.73964049264373,93.95630082643707,87034.02560165287,86658.20039834712,87.17999999999925
2025-04-21 18:09:00,86938.44,86942.95,86891.01,86891.01,9.09108,86915.026,86835.31899999999,86840.98999999999,86967.42479999998,55.60881814904301,-17.071398811182007,-40.672247444398636,23.60084863321663,88.11018682209499,87017.21037364418,86664.7696263558,87.00142857142782
2025-04-21 18:10:00,86891.01,86891.02,86782.6,86847.86,19.59532,86921.0,86846.06,86832.14050000001,86964.7026,56.10324527488533,-17.37203648230934,-36.01220525198078,18.64016876967144,76.8392442596488,86985.81898851931,86678.4620114807,90.37214285714228
2025-04-21 18:11:00,86847.86,86942.95,86838.01,86940.34,17.06084,86914.228,86862.23199999999,86834.54250000001,86962.8734,63.31201950588369,-10.032284954184433,-30.816221192421512,20.78393623823708,79.52281830410696,86993.58813660822,86675.4968633918,94.0642857142853
2025-04-21 18:12:00,86940.34,86956.38,86915.39,86949.5,10.85088,86913.432,86885.484,86836.3785,86963.505,59.75656350635887,-3.4367270907969214,-25.340322372096594,21.903595281299673,81.81506632244309,87000.0086326449,86672.74836735512,88.98499999999954
2025-04-21 18:13:00,86949.5,86965.97,86908.66,86951.7,4.71366,86916.08200000001,86905.79400000001,86842.16900000001,86962.62019999999,57.51350572642791,1.945396330265794,-19.88317863162412,21.828574961889913,85.7808125995936,87013.7306251992,86670.60737480082,87.37571428571391
2025-04-21 18:14:00,86951.69,86951.69,86915.5,86922.92,10.68159,86922.464,86918.745,86845.4985,86962.7148,64.81111706358902,3.8441494797589257,-15.137713009347511,18.981862489106437,87.63173153654017,87020.76196307308,86670.23503692693,81.71928571428518
2025-04-21 18:15:00,86922.93,86929.13,86880.01,86906.0,10.63927,86934.092,86927.546,86850.4485,86958.87060000001,60.70888119178184,3.938225030171452,-11.32252540144372,15.260750431615172,88.13725362955607,87026.7230072591,86674.17399274089,80.46928571428622
2025-04-21 18:16:00,86906.01,86986.57,86906.01,86986.57,10.86911,86943.338,86928.783,86861.9145,86954.9422,71.96538856388709,10.394287355637061,-6.9791628500275635,17.373450205664625,90.2654137034632,87042.44532740692,86681.38367259307,76.14214285714426
2025-04-21 18:17:00,86986.56,87047.45,86983.3,87014.93,24.59877,86956.424,86934.92799999999,86876.345,86949.65699999999,71.8156648809815,17.596338609422673,-2.064062558137516,19.660401167560188,90.51668689293088,87057.37837378586,86695.31162621414,74.55357142857247
2025-04-21 18:18:00,87014.92,87014.92,86974.27,86990.71,6.99139,86964.226,86940.15400000001,86885.55549999999,86945.7658,66.7254416601688,21.106363510727533,2.570022655635494,18.53634085509204,92.38834071762801,87070.33218143524,86700.77881856474,71.02642857142928
2025-04-21 18:19:00,86990.71,86990.72,86896.22,86896.22,11.84405,86958.886,86940.675,86887.997,86940.6902,55.928940627226275,16.078190843531047,5.271656293214605,10.806534550316442,91.9709371245021,87071.93887424901,86704.055125751,72.79071428571478
2025-04-21 18:20:00,86896.22,86909.02,86816.66,86816.67,13.31648,86941.01999999999,86937.55600000001,86891.80799999999,86934.6966,36.491330371996085,5.609643131698249,5.339253660911334,0.270389470786915,86.9789331830899,87065.76586636617,86717.85013363381,67.21714285714344
2025-04-21 18:21:00,86816.67,86881.84,86806.37,86867.93,13.25841,86917.29199999999,86930.315,86896.2735,86927.1582,43.02895976271517,1.4329787633760134,4.55799868140427,-3.125019918028257,83.0666134942913,87062.40672698859,86730.1402730114,69.11500000000107
2025-04-21 18:22:00,86867.93,86882.15,86828.83,86882.14,18.17574,86890.734,86923.579,86904.5315,86922.3376,45.40544068930632,-0.7221056136622792,3.501977822390961,-4.22408343605324,71.74182097925086,87048.0151419585,86761.0478580415,67.85357142857121
2025-04-21 18:23:00,86882.14,86893.71,86826.08,86893.7,6.93396,86871.332,86917.779,86911.7865,86919.342,50.233138617808876,-1.4801676684583072,2.505548724221107,-3.9857163926794144,61.7894884907869,87035.36547698158,86788.20752301843,68.97428571428567
2025-04-21 18:24:00,86893.7,86899.09,86858.34,86861.52,9.3401,86864.39199999999,86911.639,86915.19200000001,86914.57239999999,51.20684171466977,-4.624288450213498,1.0795812893341863,-5.7038697395476845,56.579079979951814,87028.35015995991,86802.03384004011,64.14071428571437
2025-04-21 18:25:00,86861.52,86861.52,86797.26,86797.26,10.15421,86860.51,86900.765,86914.15550000001,86910.15759999999,36.69567804805426,-12.16108634530974,-1.5685522375945993,-10.592534107715142,58.60702971629119,87031.36955943258,86796.94144056743,61.23500000000058
2025-04-21 18:26:00,86797.27,86889.14,86797.26,86889.13,13.53162,86864.75,86891.021,86909.902,86906.9308,45.13482584659059,-10.598736133833881,-3.3745890168424557,-7.224147116991426,57.08718315739409,87024.0763663148,86795.72763368521,64.87000000000054
2025-04-21 18:27:00,86889.14,86929.76,86889.13,86914.68,10.65644,86871.258,86880.99600000001,86907.962,86903.8056,47.1247941843483,-7.2157126218953636,-4.142813737853038,-3.072898884042326,56.180394752333335,87020.32278950467,86795.60121049533,63.67857142857143
2025-04-21 18:28:00,86914.67,86914.68,86829.11,86864.23,25.5617,86865.36399999999,86868.348,86904.25099999999,86899.7654,45.59020211886664,-8.507466706592822,-5.015744331600995,-3.491722374991827,56.51084553380102,87017.27269106758,86791.2293089324,67.20499999999967
2025-04-21 18:29:00,86864.22,86878.63,86849.05,86869.57,5.21811,86866.974,86865.68299999999,86903.17899999999,86896.86859999999,47.21427806750629,-8.996590656635817,-5.81191359660796,-3.184677060027857,56.97668110077783,87017.13236220155,86789.22563779843,65.8092857142848
2025-04-21 18:30:00,86869.57,86968.23,86868.15,86930.44,15.91197,86893.61000000002,86877.06,86907.30799999999,86895.391,45.57453048866975,-4.421555681241443,-5.533842013534657,1.1122863322932135,55.735512224688186,87018.77902444937,86795.83697555061,67.20285714285585
2025-04-21 18:31:00,86930.44,86973.51,86920.33,86943.49,10.21282,86904.482,86884.61600000001,86907.46549999999,86893.39140000001,44.22809682319202,0.25428717049362604,-4.376216176729001,4.630503347222627,55.83812464381338,87019.14174928762,86795.78925071236,66.41928571428434
2025-04-21 18:32:00,86943.49,86943.5,86835.97,86884.01,18.4687,86898.348,86884.803,86904.19099999999,86891.33120000002,41.844004158257846,-0.8300443521729903,-3.6669818118177986,2.8369374596448083,55.15950144614424,87014.51000289228,86793.87199710771,71.19571428571362
2025-04-21 18:33:00,86884.01,86884.01,86831.91,86875.12,10.31311,86900.526,86882.945,86900.362,86889.67360000001,48.14430450995523,-2.379306435715989,-3.409446736597437,1.0301403008814476,54.33988286985419,87009.0417657397,86791.68223426028,68.16714285714157
2025-04-21 18:34:00,86875.12,86921.7,86829.11,86921.7,13.15811,86910.95199999999,86888.963,86900.301,86888.97700000001,59.805807114181256,0.14978231862187386,-2.6976009255535747,2.8473832441754485,54.31390584559488,87008.92881169119,86791.67318830882,68.18357142856985
2025-04-21 18:35:00,86921.7,87010.0,86918.57,86997.69,28.35954,86924.40199999999,86909.00600000001,86904.8855,86889.8004,61.57992432355277,8.191435532760806,-0.5197936338906984,8.711229166651504,58.52655398731488,87021.93860797463,86787.83239202538,69.32357142856927
2025-04-21 18:36:00,86997.69,86997.69,86927.66,86963.87,8.97314,86928.47799999999,86916.48000000001,86903.7505,86888.87779999999,57.04702616013312,11.700634654582245,1.92429202380389,9.776342630778355,57.06083646837706,87017.87217293675,86789.62882706324,70.51714285714115
2025-04-21 18:37:00,86963.86,86968.0,86956.24,86958.44,7.51242,86943.364,86920.856,86900.926,86887.90180000002,55.64173173452337,13.883504226891091,4.316134464421331,9.56736976246976,52.482250782071226,87005.89050156415,86795.96149843586,66.52642857142617
2025-04-21 18:38:00,86958.43,87010.0,86958.43,86970.92,13.69566,86962.524,86931.525,86899.9365,86886.45060000001,59.872576977221684,16.431068658464937,6.7391213032300525,9.691947355234884,50.86191702767479,87001.66033405534,86798.21266594465,67.2992857142838
2025-04-21 18:39:00,86970.91,87010.0,86961.68,87010.0,7.62195,86980.18400000001,86945.568,86905.6255,86886.78120000001,70.11231281197979,21.357267929255613,9.662750628435164,11.694517300820449,56.477580419596876,87018.58066083919,86792.6703391608,66.1607142857122
2025-04-21 18:40:00,87009.99,87028.96,86929.92,86939.01,23.93487,86968.448,86946.425,86911.7425,86885.06439999999,54.90944881889652,19.310418150766054,11.592284132901343,7.7181340178647115,52.844217325980374,87017.43093465196,86806.05406534803,66.67214285714103
2025-04-21 18:41:00,86939.0,86956.53,86920.88,86953.57,7.78901,86966.388,86947.43299999999,86916.0245,86886.2898,53.912396128851626,18.64818065307918,13.003463436936912,5.6447172161422685,52.57626486262896,87021.17702972525,86810.87197027475,66.31642857142704
2025-04-21 18:42:00,86953.58,86956.53,86913.04,86925.73,5.44664,86959.84599999999,86951.605,86918.204,86886.5488,56.481871838110585,15.695964030630421,13.541963555675615,2.154000474954806,51.99799687247329,87022.19999374494,86814.20800625505,63.310714285713665
2025-04-21 18:43:00,86925.72,86946.54,86905.0,86905.0,4.3688,86946.66199999998,86954.593,86918.769,86887.931,53.61685620367814,11.55042720073834,13.143656284688161,-1.5932290839498204,51.77865695045065,87022.3263139009,86815.2116860991,64.1649999999988
2025-04-21 18:44:00,86905.0,86930.9,86905.0,86929.5,8.41837,86930.56199999999,86955.37299999999,86922.16799999999,86889.39439999999,49.89634334612476,10.125286639406113,12.539982355631752,-2.414695716225639,50.02430953063883,87022.21661906126,86822.11938093872,58.86642857142682
2025-04-21 18:45:00,86929.5,86963.47,86925.25,86935.95,22.20976,86929.95,86949.199,86929.1025,86891.9734,49.156259791414044,9.407865554152522,11.913558995335906,-2.505693441183384,40.50496304318386,87010.11242608636,86848.09257391363,57.79785714285598
2025-04-21 18:46:00,86935.95,86953.15,86878.24,86889.09,26.9171,86917.054,86941.72099999999,86929.1005,86894.6102,50.584983878397225,5.000451706131571,10.53093753749504,-5.530485831363469,40.5070415655463,87010.11458313109,86848.08641686891,55.46785714285527
2025-04-21 18:47:00,86888.71,86911.99,86849.24,86849.25,7.49059,86901.758,86930.802,86925.829,86897.06880000001,47.21917660969644,-1.6877551743091317,8.087198995134207,-9.774954169443339,44.206266045724135,87014.24153209144,86837.41646790855,56.228571428570184
2025-04-21 18:48:00,86849.25,86849.25,86822.24,86833.18,9.96999,86887.394,86917.02799999999,86924.2765,86897.6024,39.816859930057255,-8.190506944738445,4.831657807159677,-13.02216475189812,46.94390856250506,87018.16431712502,86830.388682875,51.54428571428434
2025-04-21 18:49:00,86833.18,86888.93,86820.98,86888.92,9.31855,86879.27799999999,86904.92,86925.24399999999,86898.43299999999,36.87588986220751,-8.745420645849663,2.116242116557809,-10.861662762407471,45.94587221388119,87017.13574442775,86833.35225557223,49.86714285714178
2025-04-21 18:50:00,86888.93,86904.71,86865.77,86865.78,3.49376,86865.24399999999,86897.597,86922.011,86900.93959999998,37.85142800525236,-10.926445105171297,-0.49229532778801205,-10.434149777383285,47.79857044566125,87017.60814089132,86826.41385910868,47.64642857142774
2025-04-21 18:51:00,86865.78,86893.98,86853.82,86893.97,6.5792,86866.22,86891.637,86919.535,86903.24659999998,42.441437850259504,-10.261932130510104,-2.4462226883324307,-7.815709442177673,47.90983973008049,87015.35467946017,86823.71532053984,49.674999999998754
2025-04-21 18:52:00,86893.97,86893.97,86849.06,86859.76,5.72911,86868.322,86885.04000000001,86918.3225,86906.10220000001,37.59928603302172,-12.35336006055877,-4.427650162777699,-7.925709897781072,49.14710677957402,87016.61671355914,86820.02828644085,49.199285714284215
2025-04-21 18:53:00,86859.77,86896.09,86859.76,86896.08,3.32478,86880.902,86884.148,86919.37049999999,86909.05180000002,37.212643678162436,-10.953842227288987,-5.732888575679957,-5.2209536516090305,48.39510126974819,87016.16070253949,86822.58029746049,48.34285714285527
2025-04-21 18:54:00,86896.09,86913.05,86880.01,86880.7,8.27697,86879.258,86879.26800000001,86917.3205,86910.79759999999,42.521098940565004,-10.959418372425716,-6.778194535029109,-4.181223837396607,49.15365902278351,87015.62781804557,86819.01318195443,43.62857142856956
2025-04-21 18:55:00,86880.7,86880.7,86838.35,86878.8,12.44813,86881.86200000001,86873.55299999999,86911.376,86912.01380000002,40.088023967972184,-10.990460442000767,-7.6206477164234405,-3.3698127255773267,46.01109276783255,87003.39818553567,86819.35381446434,44.10714285714078
2025-04-21 18:56:00,86878.79,86893.46,86869.47,86877.01,7.92842,86878.47,86872.345,86907.033,86910.07,43.06220095693811,-11.03232576213486,-8.302983325565725,-2.7293424365691354,44.88087239748317,86996.79474479496,86817.27125520504,42.71428571428363
2025-04-21 18:57:00,86877.01,86908.06,86877.01,86880.09,24.85358,86882.536,86875.42899999999,86903.1155,86908.60220000001,46.265031337151584,-10.693703710814589,-8.781127402615498,-1.9125763081990907,43.557506399400715,86990.23051279881,86816.00048720119,41.96499999999859
2025-04-21 18:58:00,86880.08,86880.09,86811.7,86811.7,11.04113,86865.65999999999,86873.281,86895.1545,86906.0672,34.391562433751105,-15.762148500114563,-10.177331622115311,-5.584816877999252,45.03779927710846,86985.23009855422,86805.07890144578,44.99999999999896
2025-04-21 18:59:00,86811.7,86814.2,86784.18,86786.29,5.56839,86846.778,86863.018,86883.96900000001,86903.97280000002,31.11879289463188,-21.58053517549706,-12.457972332791662,-9.122562842705399,42.73501349845164,86969.43902699692,86798.49897300311,44.41428571428488
2025-04-21 19:00:00,86786.29,86786.29,86712.5,86737.1,26.96232,86818.438,86850.15,86873.8735,86901.7576,30.936912078266417,-29.817156813733163,-15.929809228979963,-13.8873475847532,51.911845960917695,86977.69719192183,86770.04980807817,44.334285714285215
2025-04-21 19:01:00,86734.15,86799.96,86720.02,86791.37,24.11994,86801.31,86839.89,86865.7635,86898.7782,42.99409315386821,-31.601322976886877,-19.064111978561346,-12.53721099832553,51.473963101521974,86968.71142620305,86762.81557379695,45.562142857142526
2025-04-21 19:02:00,86791.37,86841.91,86788.54,86841.9,13.29964,86793.67199999999,86838.10399999999,86861.572,86896.62620000001,50.974214595343554,-28.60816173175408,-20.972921929199895,-7.635239802554185,49.71705242515852,86961.00610485031,86762.13789514969,47.445000000000746
2025-04-21 19:03:00,86841.9,86868.0,86795.47,86864.98,7.19595,86804.32800000001,86834.99399999999,86859.571,86894.8918,47.114828384110815,-24.095933841905207,-21.59752431174096,-2.498409530164249,48.67154361260003,86956.9140872252,86762.22791277479,47.77214285714373
2025-04-21 19:04:00,86864.98,86886.2,86860.23,86869.24,15.95242,86820.91799999999,86833.848,86856.55799999999,86893.81820000001,50.436868686869474,-19.94628596417897,-21.267276642228563,1.3209906780495935,45.90110945509759,86948.36021891018,86764.7557810898,46.845714285715076
2025-04-21 19:05:00,86869.24,87030.0,86869.23,87014.19,110.34038,86876.336,86847.387,86860.47,86895.98199999999,61.72283329432864,-4.904866276920075,-17.994794569166867,13.089928292246793,55.37908022988448,86971.22816045977,86749.71183954024,55.46071428571616
2025-04-21 19:06:00,87014.18,87072.34,86967.21,86967.21,23.32955,86911.504,86856.407,86864.376,86895.59479999999,60.223012958347944,3.187925401434768,-13.75825057504654,16.946175976481307,60.06101918931889,86984.49803837865,86744.25396162136,59.76214285714377
2025-04-21 19:07:00,86966.42,86995.83,86943.39,86986.09,8.43745,86940.34199999999,86867.00700000001,86871.218,86895.01800000001,58.8576826940107,10.99819893403037,-8.80696067323116,19.80515960726153,65.77010884623888,87002.75821769248,86739.67778230751,60.9128571428581
2025-04-21 19:08:00,86986.08,87023.04,86969.4,87008.27,10.46534,86969.0,86886.664,86879.9725,86895.3692,62.38808289149243,18.761368238105206,-3.2932948909638866,22.05466312906909,71.81554332214945,87023.6035866443,86736.34141335571,62.384285714286044
2025-04-21 19:09:00,87008.28,87140.0,87008.27,87079.0,41.55099,87010.952,86915.93500000001,86889.47649999999,86899.0248,67.14863290618804,30.272097826906247,3.41978365261014,26.852314174296108,84.51637669726566,87058.50925339453,86720.44374660545,68.76857142857209
2025-04-21 19:10:00,87079.01,87119.73,87073.15,87085.94,10.53624,87025.302,86950.81899999999,86900.4845,86904.41020000001,67.7399086385802,39.49911277166393,10.635649476420898,28.863463295243033,94.95988131030327,87090.4042626206,86710.5647373794,70.38214285714328
2025-04-21 19:11:00,87085.93,87106.01,87070.02,87106.01,8.85522,87053.062,86982.283,86911.0865,86909.1718,68.64457135311862,47.879148836407694,18.084349348418257,29.794799487989437,105.45152203016349,87121.98954406033,86700.18345593968,70.73499999999954
2025-04-21 19:12:00,87106.01,87132.08,87100.51,87105.2,8.3012,87076.88399999999,87008.613,86923.3585,86913.633,77.26276287434203,53.83445744740311,25.23437096821523,28.60008647918788,113.16360956628256,87149.68571913257,86697.03128086744,68.10500000000009
2025-04-21 19:13:00,87105.2,87121.64,87069.21,87069.22,4.4463,87089.074,87029.037,86932.01550000001,86917.1434,75.77480185843373,55.016600006463705,31.190816775864928,23.825783230598777,117.50624523414328,87167.0279904683,86697.00300953172,69.70571428571358
2025-04-21 19:14:00,87069.21,87103.99,87048.85,87048.85,6.62503,87083.04400000001,87046.99799999999,86940.423,86920.89,79.97423225583314,53.690853008505655,35.69082402239307,18.000028986112582,119.6375962815851,87179.69819256317,86701.14780743682,68.37357142857114
2025-04-21 19:15:00,87048.85,87086.96,87037.74,87086.95,12.4386,87083.246,87054.274,86950.83050000001,86926.68379999998,79.33156035406844,55.07961700715532,39.56858261934553,15.511034387809794,123.00115123806256,87196.83280247614,86704.82819752388,66.17928571428534
2025-04-21 19:16:00,87086.95,87086.96,87009.01,87020.27,6.46638,87066.098,87059.58,86957.99350000001,86929.3066,67.15063171862288,50.22078974675969,41.69902404482836,8.52176570193133,122.6468158816054,87203.28713176322,86712.6998682368,67.93499999999975
2025-04-21 19:17:00,87020.27,87068.72,87020.27,87066.5,16.86141,87058.358,87067.621,86967.314,86932.34300000001,68.55070329184946,49.52956280774379,43.26513179741145,6.264431010332338,123.49512206373973,87214.30424412747,86720.32375587252,66.21499999999962
2025-04-21 19:18:00,87066.5,87158.82,87066.5,87144.15,17.16734,87073.34400000001,87081.209,86983.9365,86937.94139999998,72.29421782499502,54.61786577224848,45.53567859237886,9.08218717986962,123.82053270604361,87231.57756541208,86736.29543458791,70.95428571428576
2025-04-21 19:19:00,87144.15,87200.0,87127.46,87195.77,20.0283,87102.728,87092.886,87004.4105,86944.46540000002,67.3521654371026,62.09983686100168,48.84851024610342,13.251326614898254,123.27217667741695,87250.95485335484,86757.86614664516,64.65214285714215
2025-04-21 19:20:00,87195.76,87200.0,87170.44,87199.4,6.74915,87125.21800000001,87104.232,87027.5255,86949.8446,74.19301060704058,67.54366222271346,52.587540641425434,14.95612158128803,113.46330232454903,87254.4521046491,86800.59889535091,59.25428571428555
2025-04-21 19:21:00,87199.41,87260.87,87188.59,87254.59,18.58955,87172.08200000001,87119.09,87050.6865,86956.06659999998,76.00836917354593,75.44166030127963,57.15836457339628,18.28329572788335,109.9437002034074,87270.57390040682,86830.79909959318,60.67142857142816
2025-04-21 19:22:00,87254.59,87300.0,87244.66,87287.19,13.44098,87216.22,87137.289,87072.951,86964.1302,76.48309912647343,83.37038631382165,62.40076892148136,20.969617392340297,110.52331756820635,87293.99763513642,86851.90436486359,60.79285714285652
2025-04-21 19:23:00,87287.19,87287.19,87220.0,87220.0,7.48236,87231.38999999998,87152.367,87090.702,86971.0278,63.47837724161745,83.27237522604992,66.57509018239507,16.697285043654844,103.6599151932913,87298.02183038658,86883.38216961343,56.182857142856975
2025-04-21 19:24:00,87220.01,87266.93,87220.0,87235.1,5.37946,87239.256,87170.992,87108.99500000001,86977.29579999998,64.03938104740139,83.45117137978377,69.95030642187281,13.500864957910963,94.38857823411581,87297.77215646824,86920.21784353178,56.207857142856355
2025-04-21 19:25:00,87235.1,87260.87,87202.26,87240.01,9.76812,87247.378,87186.298,87120.286,86982.1422,62.98298647444175,83.03192424803274,72.5666299871048,10.465294260927934,95.94463285510675,87312.1752657102,86928.39673428978,57.82357142857135
2025-04-21 19:26:00,87240.0,87266.03,87227.62,87227.62,7.15795,87241.98400000001,87207.033,87133.30649999999,86987.41720000001,61.60071260708107,80.76884544968198,74.20707307962024,6.561772370061732,91.65143817621042,87316.60937635241,86950.00362364757,58.312142857142526
2025-04-21 19:27:00,87227.62,87236.34,87226.41,87236.33,6.69163,87231.81199999999,87224.016,87145.81850000001,86992.97499999998,66.6986430041776,78.77015014670906,75.11968849303801,3.6504616536710444,87.48229206556107,87320.78308413114,86970.85391586888,55.27642857142824
2025-04-21 19:28:00,87236.34,87236.34,87230.02,87236.33,4.31398,87235.078,87233.234,87157.22150000001,86998.28319999999,69.52916666666684,76.30655524953909,75.35706184433823,0.9494934052008546,83.37677660888492,87323.97505321779,86990.46794678224,51.78928571428488
2025-04-21 19:29:00,87236.34,87300.0,87236.33,87282.45,16.04777,87244.548,87241.902,87167.394,87003.73219999998,70.02991680668868,77.1858862531808,75.72282672610675,1.4630595270740514,85.7094325403164,87338.81286508063,86995.97513491937,52.82142857142753
2025-04-21 19:30:00,87282.45,87298.74,87264.4,87264.41,4.2666,87249.428,87248.403,87176.31749999999,87010.2402,77.78232964632038,75.55612124175241,75.68948562923588,-0.1333643874834678,86.07243057493409,87348.46236114985,87004.17263885013,49.70642857142749
2025-04-21 19:31:00,87264.41,87295.08,87231.28,87295.07,38.56705,87262.91799999999,87252.451,87185.7705,87017.0702,76.96609329652536,75.86401336964627,75.72439117731795,0.13962219232831785,88.29753239582685,87362.36556479165,87009.17543520835,50.802857142856475
2025-04-21 19:32:00,87295.07,87300.01,87267.38,87277.32,25.50457,87271.11600000001,87251.464,87194.3765,87024.102,68.29710642741496,73.82473781891167,75.3444605056367,-1.5197226867250322,88.41917840212243,87371.21485680425,87017.53814319575,46.53928571428384
2025-04-21 19:33:00,87277.31,87342.97,87264.46,87317.1,29.35766,87287.27,87261.174,87206.7705,87032.344,67.2309483909456,74.55904058892338,75.18737652229404,-0.6283359333706642,87.31845958964746,87381.40741917929,87032.13358082071,46.9657142857125
2025-04-21 19:34:00,87317.1,87340.01,87225.64,87340.0,50.45336,87298.78,87271.66399999999,87221.32800000001,87040.554,68.93143749663477,76.11145397751534,75.3721920133383,0.7392619641770324,83.80382906160796,87388.93565812323,87053.72034187679,53.023571428569475
2025-04-21 19:35:00,87340.0,87391.31,87321.59,87386.64,24.76634,87323.226,87286.327,87236.3125,87049.56779999999,68.19923371647582,80.18093507710728,76.3339406260921,3.8469944510151777,85.29159247689377,87406.8956849538,87065.7293150462,52.8407142857125
2025-04-21 19:36:00,87386.63,87392.22,87316.09,87347.83,29.61162,87333.778,87298.34800000001,87252.6905,87058.7426,58.21680216802193,79.3595777041046,76.93906804169461,2.4205096624099838,72.0436536223771,87396.77780724475,87108.60319275524,54.32571428571308
2025-04-21 19:37:00,87347.82,87436.0,87347.82,87392.74,30.67294,87356.862,87313.989,87269.00249999999,87069.6124,74.91059067835889,81.39424554344441,77.83010354204458,3.56414200139983,64.17115510318568,87397.34481020636,87140.66018979362,55.82499999999813
2025-04-21 19:38:00,87392.75,87422.17,87370.59,87373.52,11.50045,87368.146,87327.70800000001,87280.47099999999,87080.4192,69.72694105575268,80.52756939998653,78.36959671363297,2.1579726863535598,61.106480405529275,87402.68396081105,87158.25803918894,56.15714285714161
2025-04-21 19:39:00,87373.51,87431.32,87350.0,87401.05,35.35055,87380.356,87339.568,87290.735,87090.66180000002,71.56054195897977,81.12698188702052,78.92107374831049,2.205908138710029,63.33041130438375,87417.39582260877,87164.07417739123,57.779285714284924
2025-04-21 19:40:00,87401.05,87412.8,87360.61,87360.61,10.5309,87375.15,87349.18800000001,87298.79550000001,87100.5584,66.5612313516484,77.4461001388263,78.62607902641365,-1.1799788875873531,61.32101859919616,87421.4375371984,87176.15346280161,58.76357142857056
2025-04-21 19:41:00,87360.6,87374.0,87250.0,87250.0,11.8655,87355.584,87344.68100000001,87298.566,87107.679,51.35774021175568,64.85605204393505,75.87207362991794,-11.016021585982884,61.50348740810153,87421.57297481621,87175.5590251838,66.9114285714282
2025-04-21 19:42:00,87250.0,87270.21,87227.35,87241.02,15.40436,87325.24,87341.051,87296.2575,87115.3042,50.45765920490276,53.53660066424345,71.40497903678305,-17.868378372539595,62.80565076771492,87421.86880153544,87170.64619846457,69.52142857142879
2025-04-21 19:43:00,87241.02,87250.77,87226.41,87239.42,4.33255,87298.42000000001,87333.283,87297.2285,87122.171,45.40150041678251,43.93034558711224,65.91005234684889,-21.979706759736644,61.70510679146933,87420.63871358294,87173.81828641705,66.7135714285718
2025-04-21 19:44:00,87239.42,87272.69,87239.42,87256.02,9.55752,87269.414,87324.88500000001,87298.2745,87129.6774,49.10061531205118,37.22766316955676,60.17357451139046,-22.9459113418337,60.76667694802463,87419.80785389605,87176.74114610394,66.63714285714273
2025-04-21 19:45:00,87256.01,87320.76,87256.01,87286.09,13.07912,87254.51,87314.83,87300.5785,87137.82319999998,49.03614975098633,33.95077337609837,54.92901428433205,-20.97824090823368,59.29708135128998,87419.17266270258,87181.98433729743,66.70499999999967
2025-04-21 19:46:00,87286.09,87300.72,87234.8,87239.4,10.43037,87252.39,87303.987,87301.16750000001,87145.071,46.16799385585382,27.271947772955173,49.39760098205667,-22.1256532091015,58.58851198641335,87418.34452397283,87183.99047602719,69.08285714285739
2025-04-21 19:47:00,87239.4,87253.7,87225.55,87229.99,6.13774,87250.184,87287.712,87300.8505,87152.069,40.62143364699267,20.977802952562342,43.71364137615781,-22.735838423595467,58.97367223415706,87418.79784446831,87182.90315553169,65.4857142857145
2025-04-21 19:48:00,87229.99,87295.92,87229.99,87260.74,8.50127,87254.448,87276.434,87302.071,87161.04980000001,41.60843603100034,18.260421079568914,38.622997316840035,-20.36257623727112,57.80919213188173,87417.68938426377,87186.45261573623,62.02571428571433
2025-04-21 19:49:00,87260.73,87303.0,87259.71,87299.99,11.65897,87263.242,87266.32800000001,87302.948,87171.32379999998,40.68019016069062,19.05437635196722,34.70927312386547,-15.654896771898251,57.628627546006925,87418.20525509202,87187.69074490799,60.137857142856646
2025-04-21 19:50:00,87299.99,87336.34,87240.97,87322.63,32.82517,87270.55,87262.53,87305.85900000001,87183.03439999999,47.191887675507324,21.265317077049986,32.020481914502376,-10.75516483745239,57.04699853903749,87419.95299707809,87191.76500292194,61.51214285714169
2025-04-21 19:51:00,87322.64,87322.64,87258.24,87265.09,14.7234,87275.688,87264.03900000002,87304.36,87192.50880000001,36.16500119220426,18.1651103280019,29.249407597202282,-11.08429726920038,57.735152852859784,87419.83030570572,87188.88969429428,59.81357142857035
2025-04-21 19:52:00,87265.09,87287.98,87261.17,87262.12,6.86443,87282.114,87266.149,87303.6,87200.91319999998,37.485395883885104,15.2922405351419,26.457974184790206,-11.165733649648306,58.20793652881327,87420.01587305764,87187.18412694237,58.04428571428434
2025-04-21 19:53:00,87262.12,87332.7,87262.12,87320.75,24.06692,87294.11600000001,87274.282,87303.7825,87210.02859999999,41.568314502918895,17.54418311297195,24.675215970426557,-7.131032857454606,58.25819120130487,87420.29888240261,87187.26611759739,57.27714285714111
2025-04-21 19:54:00,87320.76,87362.87,87263.69,87362.86,13.56485,87306.68999999999,87284.966,87304.9255,87219.901,50.235429528094585,22.467794156997115,24.23373160774067,-1.7659374507435537,59.22243294693519,87423.37036589386,87186.48063410613,60.63357142856902
2025-04-21 19:55:00,87362.87,87431.68,87362.87,87427.01,11.36661,87327.56599999999,87299.058,87306.94399999999,87228.1574,70.51623820672651,31.186659856379265,25.62431725746839,5.562342598910874,62.737763958597625,87432.41952791718,87181.4684720828,56.692142857139906
2025-04-21 19:56:00,87427.02,87456.0,87409.79,87454.64,21.25372,87365.476,87320.582,87312.28450000001,87237.90600000002,73.73344591591764,39.866379024184425,28.472729610811598,11.393649413372827,70.4707995216071,87453.22609904323,87171.34290095679,56.93142857142603
2025-04-21 19:57:00,87454.64,87456.43,87400.5,87400.5,25.00759,87393.152,87337.633,87312.67250000002,87246.1942,66.02530940347816,41.893550690991106,31.1568938268475,10.736656864143605,70.956774907086,87454.58604981418,87170.75895018585,59.186428571425495
2025-04-21 19:58:00,87400.0,87450.13,87362.64,87366.79,72.00193,87402.36,87348.238,87312.33600000001,87253.36460000002,60.6573149377503,40.315254410670605,32.98856594361212,7.3266884670584815,70.6684010022476,87453.67280200451,87170.99919799551,63.05928571428272
2025-04-21 19:59:00,87366.79,87488.0,87362.64,87415.1,62.22535,87412.808,87359.749,87313.0385,87260.0866,61.991337162828245,42.4730535709823,34.88546346908616,7.58759010189614,71.65958667238706,87456.35767334477,87169.71932665522,67.38857142856848
2025-04-21 20:00:00,87415.09,87440.5,87304.0,87323.97,27.7191,87392.2,87359.883,87311.2065,87264.84719999999,57.26084791455633,36.40998392654001,35.19036756057693,1.219616365963077,70.84310183669898,87452.8927036734,87169.5202963266,72.42999999999718
2025-04-21 20:01:00,87323.97,87329.03,87280.72,87283.76,14.65378,87358.024,87361.74999999999,87312.8945,87268.40220000001,54.38459154883522,28.037151767202886,33.759724401902126,-5.72257263469924,69.70095684576424,87452.29641369153,87173.49258630846,73.86999999999742
2025-04-21 20:02:00,87283.77,87317.99,87283.76,87289.78,5.26544,87335.87999999999,87364.51599999999,87315.33249999999,87272.09379999999,52.467541295628386,21.63795675043366,31.335370871608433,-9.697414121174774,67.8836868238359,87451.09987364766,87179.56512635232,71.60571428571295
2025-04-21 20:03:00,87289.77,87289.77,87252.8,87281.18,13.13904,87318.758,87360.559,87317.4205,87276.33300000001,48.313881568331226,15.691716133296723,28.206639923946092,-12.51492379064937,66.04312567086609,87449.50675134173,87185.33424865826,71.15499999999884
2025-04-21 20:04:00,87281.17,87281.17,87255.64,87260.76,2.88851,87287.88999999998,87350.349,87317.6575,87280.5712,44.43184477203555,9.225211762226536,24.410354291602182,-15.185142529375646,65.81931487400496,87449.296129748,87186.018870252,66.16714285714157
2025-04-21 20:05:00,87260.76,87292.4,87255.64,87256.03,6.79288,87274.302,87333.25099999999,87316.15449999999,87283.95280000001,49.098973665367474,3.6764096280676313,20.263565358895274,-16.587155730827643,66.91224556291127,87449.97899112581,87182.33000887417,64.1928571428559
2025-04-21 20:06:00,87255.69,87273.95,87240.0,87273.94,7.64338,87272.33799999999,87315.18100000001,87317.88149999999,87289.0262,51.1415877921582,0.7158790713438066,16.35402810138498,-15.638149030041173,65.25209562240273,87448.3856912448,87187.37730875518,64.70285714285585
2025-04-21 20:07:00,87273.95,87273.95,87259.1,87273.94,13.33425,87269.17,87302.525,87320.079,87293.175,44.90164898599408,-1.611783092143014,12.760865862679381,-14.372648954822395,62.83153884719774,87445.74207769439,87194.4159223056,60.72214285714082
2025-04-21 20:08:00,87273.94,87273.95,87237.47,87237.47,6.08704,87260.428,87289.593,87318.9155,87295.0414,36.17316895662073,-6.326369880131097,8.943418714117286,-15.269788594248382,64.18898844703185,87447.29347689406,87190.53752310594,56.2435714285696
2025-04-21 20:09:00,87237.47,87237.48,87226.41,87226.42,0.98964,87253.56,87270.725,87315.237,87295.6544,24.946918791999877,-10.82952055586793,4.988830860120243,-15.818351415988172,67.36034841926936,87449.95769683854,87180.51630316145,52.1185714285696
2025-04-21 20:10:00,87226.41,87248.87,87221.97,87248.87,32.16628,87252.128,87263.215,87311.549,87296.6438,23.96305200556948,-12.44333352909598,1.5023979822769982,-13.945731511372978,68.93506082350765,87449.41912164702,87173.67887835298,50.739285714283014
2025-04-21 20:11:00,87248.86,87257.73,87229.01,87239.94,13.88746,87245.328,87258.83300000001,87310.2915,87296.3508,27.05892438704018,-14.27827721434005,-1.6537370570464116,-12.624540157293639,70.04757544136045,87450.38665088273,87170.19634911728,48.795714285712165
2025-04-21 20:12:00,87239.94,87255.76,87239.94,87250.1,4.62353,87240.56,87254.865,87309.6905,87295.609,32.12414596035762,-14.74271141544159,-4.271531928725448,-10.471179486716142,70.53252065127808,87450.75554130255,87168.62545869744,43.67642857142554
2025-04-21 20:13:00,87250.1,87250.11,87224.01,87224.01,3.69806,87237.86799999999,87249.148,87304.8535,87295.6892,18.588289443404378,-17.019829818964354,-6.821191506773229,-10.198638312191125,73.00785721195626,87450.8692144239,87158.83778557609,36.58642857142591
2025-04-21 20:14:00,87224.01,87224.02,87208.28,87208.29,7.0822,87234.242,87243.90099999998,87297.125,87295.153,24.71585941598279,-19.86395586367871,-9.429744378154327,-10.434211485524385,74.70572384320396,87446.5364476864,87147.7135523136,27.960714285711997
2025-04-21 20:15:00,87208.29,87208.29,87157.01,87169.26,8.0412,87218.31999999999,87235.224,87284.2375,87293.73799999998,24.844010897268703,-24.97939415097062,-12.539674332717587,-12.439719818253034,73.33971071899212,87430.91692143798,87137.55807856203,28.17285714285494
2025-04-21 20:16:00,87169.26,87197.93,87159.81,87197.93,12.149,87209.91799999999,87227.62299999999,87271.40199999999,87293.1442,31.646884865922956,-26.415485183460987,-15.314836502866267,-11.10064868059472,63.789341439047405,87398.98068287809,87143.82331712189,28.450714285711
2025-04-21 20:17:00,87197.93,87197.93,87181.4,87191.23,5.35333,87198.144,87219.352,87260.93849999999,87292.24220000001,31.88901864454627,-27.774069494582363,-17.806683101209487,-9.967386393372877,58.437587434494795,87377.81367486897,87144.063325131,26.989999999996922
2025-04-21 20:18:00,87191.24,87230.54,87191.23,87195.08,8.61121,87192.35799999998,87215.113,87252.353,87291.41720000001,35.830169140492245,-28.214851282551535,-19.888316737477897,-8.326534545073638,54.55208358361407,87361.45716716723,87143.24883283277,27.973571428568643
2025-04-21 20:19:00,87195.08,87195.09,87176.82,87176.82,2.9134,87186.06399999998,87210.153,87240.439,87289.3046,33.853805699378455,-29.69529454910662,-21.84971229980364,-7.8455822493029785,41.62643820984963,87323.6918764197,87157.1861235803,26.652857142853982
2025-04-21 20:20:00,87176.83,87176.83,87168.71,87168.71,1.00054,87185.954,87202.137,87232.676,87287.3906,27.657225359889253,-31.163729649124434,-23.7125157696678,-7.451213879456635,39.65959424812005,87311.99518849625,87153.35681150376,24.80785714285386
2025-04-21 20:21:00,87168.72,87176.83,87164.82,87168.71,10.27949,87180.11,87195.014,87226.9235,87284.8634,27.657225359889253,-31.95907077137963,-25.36182677001017,-6.597244001369461,40.2001792857213,87307.32385857144,87146.52314142857,24.604999999996966
2025-04-21 20:22:00,87168.72,87176.83,87150.0,87176.82,6.42216,87177.228,87187.686,87221.2755,87282.85339999999,35.359436102932264,-31.57104377860378,-26.603670171728893,-4.967373606874887,38.815662138242516,87298.90682427649,87143.64417572352,23.915714285711665
2025-04-21 20:23:00,87176.83,87176.83,87159.25,87171.13,2.47062,87172.43800000001,87182.398,87215.773,87279.93400000001,36.2987560093194,-31.36115318564407,-27.55516677451193,-3.805986411132139,37.65978508636448,87291.09257017272,87140.45342982728,24.380714285712333
2025-04-21 20:24:00,87171.13,87171.13,87157.01,87171.12,10.53227,87171.298,87178.68100000001,87211.291,87276.5564,28.322087771150123,-30.84011465057847,-28.21215634972524,-2.62795830085323,37.356900723884515,87286.00480144777,87136.57719855223,23.46785714285631
2025-04-21 20:25:00,87171.12,87180.0,87158.9,87158.91,7.44325,87169.33800000002,87177.64600000001,87206.435,87272.0018,27.81337276162529,-31.05445637210505,-28.780616354201204,-2.273840017903847,37.547022393749195,87281.5290447875,87131.3409552125,22.92357142857093
2025-04-21 20:26:00,87158.91,87169.58,87153.15,87156.39,6.83908,87166.874,87173.492,87200.55750000001,87268.17300000001,23.221123621192774,-31.069516622606898,-29.238396407882345,-1.831120214724553,35.57236937567242,87271.70223875136,87129.41276124866,22.96714285714344
2025-04-21 20:27:00,87156.39,87171.57,87156.38,87171.56,4.02114,87165.822,87171.525,87195.4385,87263.7494,34.01402011581952,-29.517104948536144,-29.294138116013105,-0.2229668325230385,31.60134597140904,87258.64119194282,87132.23580805719,22.187857142857474
2025-04-21 20:28:00,87171.56,87171.57,87157.13,87157.14,1.82358,87163.024,87167.731,87191.42199999999,87259.4218,34.28571428571607,-29.114764121855842,-29.258263317181655,0.14349919532581268,31.07862604648876,87253.57925209297,87129.26474790701,22.095000000000123
2025-04-21 20:29:00,87157.13,87172.31,87157.13,87160.68,10.23957,87160.936,87166.117,87188.135,87254.61439999999,46.6289486091458,-28.185354481334798,-29.043681550012284,0.858327068677486,30.65586757758228,87249.44673515516,87126.82326484483,19.516428571428282
2025-04-21 20:30:00,87160.69,87220.84,87144.69,87220.84,11.05682,87173.322,87171.33,87186.7335,87251.819,57.215748031497164,-22.33689559510094,-27.702324359030015,5.365428763929074,28.28190315631897,87243.29730631264,87130.16969368736,22.23285714285677
2025-04-21 20:31:00,87220.83,87261.12,87220.83,87235.72,7.19125,87189.188,87178.031,87186.52249999999,87251.5334,63.32594500689008,-16.313209623316652,-25.424501411887345,9.111291788570693,27.87690045135505,87242.2763009027,87130.76869909729,23.92999999999925
2025-04-21 20:32:00,87235.71,87254.1,87235.26,87235.26,4.08625,87201.928,87183.875,87185.78050000001,87251.41819999999,62.28445640210071,-11.444587171077728,-22.62851856372542,11.183931392647693,26.245344566333124,87238.27118913268,87133.28981086734,22.46785714285735
2025-04-21 20:33:00,87235.26,87235.26,87189.15,87217.39,6.68981,87213.978,87188.501,87185.4495,87250.9776,62.43334354887841,-8.925243800578755,-19.88786361109609,10.962619810517335,25.7753643260785,87237.00022865216,87133.89877134784,24.45642857142957
2025-04-21 20:34:00,87217.4,87217.4,87195.5,87209.61,5.13341,87223.764,87192.35,87185.51550000001,87250.04939999999,62.55988207836643,-7.470313880083268,-17.404353664893527,9.93403978481026,25.838540080867425,87237.19258016175,87133.83841983827,25.4407142857152
2025-04-21 20:35:00,87209.62,87231.2,87200.0,87200.01,5.83866,87219.598,87196.45999999999,87187.053,87248.32780000001,59.076673239759316,-7.011091704422142,-15.325701272799252,8.31460956837711,25.735030438488625,87238.52306087698,87135.58293912302,26.81142857142965
2025-04-21 20:36:00,87200.0,87220.0,87192.79,87220.0,5.10719,87216.454,87202.821,87188.15650000001,87247.93980000001,61.71459576776694,-4.976759894954739,-13.25591299723035,8.279153102275611,26.68173579608445,87241.51997159218,87134.79302840785,26.83857142857284
2025-04-21 20:37:00,87219.99,87220.0,87198.6,87198.6,3.4458,87209.122,87205.525,87188.525,87247.31199999999,56.86715664216786,-5.0333174813276855,-11.611393894049819,6.578076412722133,26.77714060611727,87242.07928121222,87134.97071878776,27.111428571429446
2025-04-21 20:38:00,87198.6,87198.6,87150.0,87162.19,9.49994,87198.082,87206.03,87186.8805,87245.341,48.11133200795379,-7.924770661746152,-10.874069247589086,2.949298585842934,27.35706058841503,87241.59462117683,87132.16637882317,29.574285714286297
2025-04-21 20:39:00,87162.19,87162.2,87162.19,87162.2,0.59835,87188.6,87206.182,87186.1495,87242.5852,50.73368716827828,-10.099045710085193,-10.719064540088308,0.6200188300031151,27.831251571525314,87241.81200314304,87130.48699685695,28.067857142856933
2025-04-21 20:40:00,87162.19,87175.63,87159.66,87175.63,7.24115,87183.724,87201.661,87186.49549999999,87239.64520000001,54.09152773052153,-10.616109685739502,-10.698473569218548,0.08236388347904544,27.64542611519125,87241.78635223037,87131.20464776961,28.034999999999336
2025-04-21 20:41:00,87175.62,87207.82,87175.62,87207.82,15.79996,87181.288,87198.871,87188.451,87238.49979999999,57.19044975014026,-8.33237223434844,-10.225253302244527,1.8928810678960861,27.704315454983064,87243.85963090997,87133.04236909004,29.25
2025-04-21 20:42:00,87207.82,87207.82,87196.33,87196.33,3.46957,87180.834,87194.978,87189.4265,87237.18400000001,57.86284659524077,-7.3647446330141975,-9.653151568398462,2.2884069353842644,27.616565658631938,87244.65963131726,87134.19336868274,29.03928571428592
2025-04-21 20:43:00,87196.34,87234.2,87196.33,87233.31,13.19611,87195.058,87196.56999999999,87192.5355,87235.4352,62.848045285688784,-3.572731616193778,-8.437067577957526,4.864335961763748,28.917761175653695,87250.3710223513,87134.69997764869,30.660000000000373
2025-04-21 20:44:00,87233.32,87233.32,87233.31,87233.32,0.83341,87209.282,87198.941,87195.6455,87232.8444,52.80449438202446,-0.5602686358906794,-6.861707789544157,6.301439153653478,29.823878738255654,87255.29325747651,87135.99774252348,25.221428571430028
2025-04-21 20:45:00,87233.31,87249.37,87211.89,87249.36,5.5293,87224.028,87203.876,87200.168,87229.2914,53.04927121523704,3.0858521451009437,-4.8721958026151375,7.958047947716081,30.802000568976712,87261.77200113796,87138.56399886205,25.020714285715908
2025-04-21 20:46:00,87249.37,87280.65,87249.37,87280.64,5.08679,87238.59199999999,87209.94,87206.3805,87225.81139999999,58.916221314052734,8.402603729700786,-2.217235896151953,10.61983962585274,33.88356838000631,87274.14763676001,87138.61336323999,25.910000000000373
2025-04-21 20:47:00,87280.65,87295.67,87267.03,87267.03,4.31623,87252.732,87216.78300000001,87211.154,87223.14199999999,59.91927104148275,11.386695669425535,0.5035504169635444,10.88314525246199,35.41037351887341,87281.97474703775,87140.33325296224,24.66214285714315
2025-04-21 20:48:00,87267.04,87288.8,87255.1,87288.79,4.99536,87263.828,87229.443,87217.7365,87221.582,64.98485995457787,15.330736982097733,3.4689877299903826,11.86174925210735,37.03998314573866,87291.81646629148,87143.65653370852,25.5050000000005
2025-04-21 20:49:00,87288.8,87288.8,87240.0,87244.35,6.5875,87266.034,87237.658,87221.92000000001,87218.16699999999,57.41372391653492,14.701017361177946,5.715393656227896,8.98562370495005,34.92099912838671,87291.76199825678,87152.07800174324,26.762142857143772
2025-04-21 20:50:00,87244.36,87255.65,87216.35,87216.35,5.63847,87259.432,87241.73000000001,87221.6955,87216.01460000001,49.40563426152185,11.806496092802263,6.933614143542769,4.872881949259494,34.94273353974804,87291.5809670795,87151.8100329205,27.62571428571391
2025-04-21 20:51:00,87216.36,87224.78,87206.0,87224.78,6.34975,87248.26000000001,87243.426,87221.1485,87214.835,54.451169749726965,10.076640442726784,7.562219403379573,2.5144210393472113,34.79696090583119,87290.74242181166,87151.55457818833,27.438571428571386
2025-04-21 20:52:00,87224.78,87247.57,87224.77,87233.57,4.70773,87241.568,87247.15,87221.064,87213.7108,63.394130451100885,9.307703503858647,7.911316223475389,1.3963872803832587,34.762924671306564,87290.5898493426,87151.53815065739,25.595714285714035
2025-04-21 20:53:00,87233.57,87233.58,87217.26,87217.27,2.57431,87227.26400000001,87245.546,87221.058,87212.4326,59.73828470380318,7.298904437760939,7.788833866332499,-0.4899294285715605,34.76360251935892,87290.58520503872,87151.53079496129,26.760714285714908
2025-04-21 20:54:00,87217.27,87233.57,87217.26,87233.57,6.45715,87225.10800000001,87245.571,87222.25600000001,87211.88879999999,60.14284713955663,6.9421655177284265,7.6195001966116855,-0.677334678883259,34.76117200372394,87291.77834400746,87152.73365599256,26.785000000001414
2025-04-21 20:55:00,87233.56,87233.57,87230.1,87230.1,1.57322,87227.85800000001,87243.64499999999,87223.7605,87211.37019999999,54.336317633320235,6.306747098715277,7.356949577032404,-1.0502024783171269,34.39692146368806,87292.55434292738,87154.96665707263,24.732857142857807
2025-04-21 20:56:00,87230.1,87247.38,87200.93,87247.37,6.59914,87232.376,87240.318,87225.129,87210.83880000001,59.7152428810716,7.114704210878699,7.308500503801664,-0.19379629292296485,34.78174597054204,87294.69249194108,87155.56550805892,27.230000000001123
2025-04-21 20:57:00,87247.37,87288.55,87247.37,87288.55,5.87315,87243.372,87242.47,87229.6265,87211.131,60.34922062350257,10.951654037096887,8.037131210460709,2.914522826636178,36.92062073771517,87303.46774147543,87155.78525852457,27.466428571430566
2025-04-21 20:58:00,87288.55,87288.55,87262.45,87262.46,11.84665,87252.41,87239.83700000001,87234.64,87211.6308,54.9733752048064,11.751752572890837,8.780055482946734,2.9716970899441026,33.971478766903864,87302.58295753381,87166.69704246618,29.330000000001746
2025-04-21 20:59:00,87262.46,87367.93,87262.46,87367.92,10.42448,87279.28,87252.194,87244.926,87214.4608,65.50290287148978,20.657450826605782,11.155534551678544,9.501916274927238,41.248371516672506,87327.42274303336,87162.42925696666,34.18642857142965
2025-04-21 21:00:00,87367.92,87385.94,87354.59,87354.6,4.79119,87304.18000000001,87266.019,87253.8745,87216.57539999999,60.14763185335776,26.33687309572997,14.19180226048883,12.14507083524114,44.69314825500192,87343.26079651,87164.48820349001,34.19071428571624
2025-04-21 21:01:00,87354.6,87354.6,87321.5,87321.51,1.81496,87319.008,87275.69200000001,87259.55900000001,87218.20680000001,57.095597811930034,27.846769482130185,16.9227957048171,10.923973777313083,45.74491378286043,87351.04882756573,87168.06917243429,34.509285714288126
2025-04-21 21:02:00,87321.51,87328.41,87294.18,87294.18,4.82989,87320.134,87281.753,87264.4515,87219.0884,50.69196600508378,26.532223693895503,18.844681302632782,7.6875423912627205,43.818598357384076,87352.08869671477,87176.81430328522,34.54714285714623
2025-04-21 21:03:00,87294.19,87294.19,87277.97,87278.69,4.10545,87323.38,87287.89499999999,87266.7205,87220.18200000002,54.7625651836233,23.964277863298776,19.86860061476598,4.095677248532795,43.29294115195597,87353.30638230391,87180.13461769608,32.220000000003246
2025-04-21 21:04:00,87278.69,87278.7,87240.0,87240.01,5.81131,87297.798,87288.539,87267.05500000001,87220.81640000001,53.186961206895084,18.593673262541415,19.61361514432107,-1.0199418817796548,43.046435100979636,87353.14787020197,87180.96212979805,32.17714285714673
2025-04-21 21:05:00,87240.01,87240.01,87220.01,87220.01,6.61131,87270.87999999999,87287.53,87265.5875,87221.83140000001,49.37691041617629,12.578599307395052,18.206611976935868,-5.628012669540816,44.167125067675165,87353.92175013534,87177.25324986465,32.26428571428966
2025-04-21 21:06:00,87220.02,87231.22,87203.92,87209.91,19.88685,87248.56000000001,87283.784,87262.051,87222.071,46.91991251822481,6.916890660970239,15.948667713742744,-9.031777052772505,45.70341079237129,87353.45782158474,87170.64417841527,32.58571428571823
2025-04-21 21:07:00,87209.91,87229.56,87206.79,87209.5,5.12505,87231.624,87275.879,87259.1745,87222.4364,48.944838262852834,2.369547525900998,13.232843676174395,-10.863296150273397,47.16073607636088,87353.49597215271,87164.85302784728,33.046428571432315
2025-04-21 21:08:00,87209.5,87209.51,87174.51,87174.51,4.44744,87210.788,87267.084,87253.4605,87222.025,42.367142266334035,-4.011414161417633,9.78399210865599,-13.795406270073624,50.20828685948465,87353.87707371898,87153.04392628103,34.38142857143144
2025-04-21 21:09:00,87174.51,87174.51,87170.49,87170.5,1.5981,87196.886,87247.342,87249.768,87221.8986,42.30808941200657,-9.28491503711848,5.970210679501097,-15.255125716619578,53.51995276867199,87356.80790553734,87142.72809446265,34.42071428571632
2025-04-21 21:10:00,87170.49,87170.5,87170.49,87170.5,1.62322,87186.984,87228.932,87247.4755,87221.9344,39.61637174118647,-13.310764269786887,2.1140156896435003,-15.424779959430387,55.95339391325028,87359.3822878265,87135.5687121735,31.10357142857226
2025-04-21 21:11:00,87170.5,87188.5,87170.49,87171.87,9.01189,87179.376,87213.96800000001,87244.83,87221.9976,32.33940788278532,-16.203942280917545,-1.5495759044687087,-14.654366376448836,58.28514120604754,87361.4002824121,87128.2597175879,29.448571428571345
2025-04-21 21:12:00,87171.86,87179.25,87171.86,87172.73,5.27304,87172.022,87201.823,87241.788,87221.9158,35.29546720854535,-18.21741289042984,-4.883143301660936,-13.334269588768905,60.45117348680983,87362.69034697361,87120.88565302639,28.112142857142317
2025-04-21 21:13:00,87172.73,87172.74,87172.73,87172.74,1.53619,87171.668,87191.228,87239.5615,87221.94799999999,1.1219072423145349,-19.58651478801039,-7.823817598930828,-11.762697189079564,62.19658607896081,87363.95467215792,87115.16832784207,20.579285714286794
2025-04-21 21:14:00,87172.74,87180.87,87172.73,87172.74,3.47703,87172.11600000001,87184.501,87236.51999999999,87221.98039999999,1.2021036814452657,-20.435964824151597,-10.346247043974982,-10.089717780176615,63.96713441604983,87364.4542688321,87108.58573116788,18.921428571429196
2025-04-21 21:15:00,87172.73,87172.74,87172.73,87172.74,0.97243,87172.564,87179.774,87233.652,87222.25700000001,1.461663947801128,-20.868599868714227,-12.450717608922831,-8.417882259791396,65.5367534259119,87364.72550685183,87102.57849314818,16.557857142858015
2025-04-21 21:16:00,87172.73,87172.74,87172.73,87172.74,1.24303,87172.73800000001,87176.057,87229.9205,87222.584,1.7789072426979544,-20.96974014728039,-14.154522116594343,-6.815218030686047,66.82650802342764,87363.57351604685,87096.26748395314,14.113571428572218
2025-04-21 21:17:00,87172.73,87172.73,87167.55,87172.49,5.01487,87172.69000000002,87172.356,87224.1175,87222.6026,2.0238525478903995,-20.829952728527132,-15.489608238980901,-5.340344489546231,66.50572163648233,87357.12894327295,87091.10605672703,13.32571428571516
2025-04-21 21:18:00,87172.48,87172.49,87168.41,87168.41,2.15908,87171.824,87171.746,87219.41500000001,87222.82800000001,2.9442691903327898,-20.808524377905997,-16.553391466765923,-4.255132911140073,66.97529682938963,87353.36559365879,87085.46440634123,10.85285714285835
2025-04-21 21:19:00,87168.41,87177.07,87155.24,87177.06,29.48073,87172.688,87172.402,87209.872,87223.1556,16.823729337247187,-19.864573113140068,-17.215627796040753,-2.648945317099315,57.65001088334351,87325.17202176669,87094.57197823332,10.983571428572759
2025-04-21 21:20:00,87177.07,87177.07,87177.05,87177.05,3.62937,87173.55,87173.057,87200.9945,87222.2798,19.930453879940572,-18.899430975638097,-17.55238843196022,-1.3470425436778761,46.84905263153857,87294.69260526307,87107.29639473693,9.035000000001414
2025-04-21 21:21:00,87177.05,87177.06,87171.0,87171.01,2.48934,87173.204,87172.97099999999,87193.46949999999,87220.9856,18.06869089098835,-18.409710714346147,-17.723852888437406,-0.6858578259087409,37.658026974651015,87268.78555394929,87118.1534460507,7.841428571429527
2025-04-21 21:22:00,87171.0,87171.01,87163.58,87171.0,3.84034,87172.90599999999,87172.798,87187.31049999999,87219.70040000002,43.060498220649166,-17.817027196637355,-17.742487750077398,-0.0745394465599567,29.511836088290007,87246.33417217658,87128.28682782341,5.872142857143315
2025-04-21 21:23:00,87171.0,87171.0,87170.99,87170.99,0.33037,87173.42199999999,87172.62299999999,87181.9255,87218.7724,51.15077501175526,-17.150428689070395,-17.624075937875997,0.4736472488056016,20.370518062609932,87222.66653612522,87141.18446387477,5.585714285715118
2025-04-21 21:24:00,87171.0,87171.0,87170.99,87170.99,0.68443,87172.20800000001,87172.448,87178.4745,87218.00000000001,51.15077501175526,-16.432718420313904,-17.38580443436358,0.9530860140496742,15.203514338505288,87208.88152867701,87148.06747132298,5.585714285715118
2025-04-21 21:25:00,87170.99,87246.69,87170.99,87246.68,13.58191,87186.13399999999,87179.842,87179.80799999999,87218.9334,89.12247672838019,-9.645193640841171,-15.837682275659098,6.192488634817927,19.578476557050593,87218.96495311409,87140.65104688589,9.70642857142957
2025-04-21 21:26:00,87246.68,87253.29,87246.68,87253.28,3.82353,87202.588,87187.89600000001,87181.9765,87219.599,89.73852984706949,-3.690919883243623,-13.408329797176004,9.71740991393238,24.79492167513242,87231.56634335026,87132.38665664975,9.650714285715367
2025-04-21 21:27:00,87253.28,87253.29,87179.25,87179.25,3.40005,87204.238,87188.57200000001,87180.464,87219.21200000001,51.85607572560742,-4.889355886465637,-11.704535015033931,6.815179128568294,23.935343061119323,87228.33468612225,87132.59331387776,14.938571428571388
2025-04-21 21:28:00,87179.26,87182.67,87179.25,87182.66,4.21018,87206.572,87189.997,87180.87150000001,87219.62139999999,52.77435954804764,-5.500559525593417,-10.46373991714583,4.963180391552413,23.89798876873724,87228.66747753748,87133.07552246253,14.601428571428446
2025-04-21 21:29:00,87182.66,87187.23,87163.76,87187.22,15.22411,87209.818,87191.013,87181.7075,87220.12180000002,53.94894731100615,-5.552977652827394,-9.481587464282143,3.9286098114547485,23.808358767278996,87229.32421753457,87134.09078246544,16.27714285714215
2025-04-21 21:30:00,87187.22,87187.22,86887.15,87017.73,56.93437,87164.028,87175.081,87174.069,87216.96379999998,28.033330499105105,-19.051333990093553,-11.395536769444426,-7.655797220649127,43.74928558905551,87261.56757117811,87086.5704288219,37.70999999999913
2025-04-21 21:31:00,87017.74,87128.0,87017.74,87089.15,7.02928,87131.202,87166.89499999999,87169.93299999999,87214.59040000002,40.17216981131912,-23.71253814047668,-13.858937043650878,-9.853601096825804,47.69986805754073,87265.33273611507,87074.5332638849,45.21571428571354
2025-04-21 21:32:00,87089.15,87089.16,87000.0,87066.62,65.11302,87108.676,87156.45700000001,87164.6275,87211.99620000001,38.49700531133324,-28.891515316528967,-16.865452698226495,-12.026062618302472,52.98115702593813,87270.58981405188,87058.66518594812,51.29285714285652
2025-04-21 21:33:00,87066.62,87142.86,87061.7,87142.86,16.91722,87100.71599999999,87153.644,87163.1335,87210.18719999999,46.64732177868427,-26.53804711753037,-18.79997158208727,-7.738075535443098,53.16133719572204,87269.45617439144,87056.81082560855,55.530714285713785
2025-04-21 21:34:00,87142.85,87169.65,87082.1,87169.65,18.2474,87097.202,87153.51,87162.979,87208.91380000001,49.31075593308662,-22.254639871956897,-19.490905240061196,-2.7637346318957015,53.136433234747585,87269.25186646951,87056.7061335305,61.78285714285552
2025-04-21 21:35:00,87169.65,87192.0,87160.48,87179.73,4.46596,87129.602,87146.81499999999,87163.3285,87207.52119999999,50.80612358096378,-17.84097733059025,-19.160919658167007,1.319942327576758,53.22692535703849,87269.78235071409,87056.87464928592,63.601428571427405
2025-04-21 21:36:00,87179.73,87226.42,87158.97,87226.42,5.68463,87157.056,87144.12899999999,87166.0125,87206.43680000001,54.71627463662038,-10.4551052274619,-17.419756772025988,6.964651544564088,55.04872960738903,87276.10995921478,87055.91504078521,67.88857142857056
2025-04-21 21:37:00,87226.42,87229.1,87206.99,87207.0,2.5188,87185.132,87146.904,87167.738,87205.23620000001,52.966471702775756,-6.098480585671496,-15.155501534755091,9.057020949083595,55.798207923209894,87279.33441584642,87056.14158415358,69.4671428571424
2025-04-21 21:38:00,87206.99,87214.82,87206.99,87208.53,2.79727,87198.266,87149.49100000001,87169.74399999999,87203.631,53.08473573494559,-2.4936210448213387,-12.62312543676834,10.129504391947002,56.53988582893467,87282.82377165786,87056.66422834212,70.02571428571433
2025-04-21 21:39:00,87208.53,87237.49,87208.53,87237.48,3.23291,87211.832,87154.51699999999,87172.765,87203.49360000002,49.181115818706424,2.6685181515058503,-9.564796719113502,12.233314870619353,58.53048154211535,87289.82596308424,87055.70403691576,66.68714285714357
2025-04-21 21:40:00,87237.48,87237.49,87196.19,87237.48,5.99121,87223.382,87176.492,87175.7865,87203.91619999999,48.576935547789475,6.682518739486113,-6.31533362739358,12.997852366879693,60.29646444926231,87296.37942889852,87055.19357110148,69.16500000000087
2025-04-21 21:41:00,87237.48,87245.57,87234.57,87235.56,7.63474,87225.20999999999,87191.133,87179.014,87204.1318,55.82883050742167,9.598074542169343,-3.1326519934809953,12.730726535650337,61.73770071486308,87302.48940142972,87055.53859857027,64.66214285714419
2025-04-21 21:42:00,87235.55,87277.65,87235.55,87277.65,6.86039,87239.34,87212.23599999999,87184.3465,87205.0134,59.10371662417743,15.130568979686359,0.5199922011524758,14.610576778533883,65.50028335684,87315.34706671369,87053.34593328631,67.42500000000084
2025-04-21 21:43:00,87277.65,87277.66,87242.07,87264.65,9.38703,87250.56399999998,87224.415,87189.0295,87205.961,57.30265019334093,18.25567922013579,4.067129604949138,14.188549615186652,67.80277184086682,87324.63504368174,87053.42395631826,68.29071428571478
2025-04-21 21:44:00,87264.65,87264.66,87165.04,87200.01,23.27893,87243.06999999999,87227.451,87190.48049999999,87205.2898,71.42957912062118,15.33961824933067,6.321627333825445,9.017990915505225,67.70685315418916,87325.89420630837,87055.06679369161,53.97285714285785
2025-04-21 21:45:00,87200.0,87260.85,87200.0,87260.85,8.24902,87247.74399999999,87235.563,87191.189,87205.9048,70.70071373456925,17.733477964502526,8.603997459960862,9.129480504541664,68.39651599384521,87327.98203198769,87054.39596801231,50.442857142857974
2025-04-21 21:46:00,87260.84,87289.3,87245.81,87289.3,4.88621,87258.492,87241.851,87192.99,87206.74339999999,76.46918980601083,21.676433832923067,11.218484734553304,10.457949098369763,70.5576243117577,87334.10524862353,87051.87475137648,47.18071428571524
2025-04-21 21:47:00,87289.29,87307.69,87273.6,87273.61,10.02009,87257.684,87248.512,87197.70800000001,87206.44459999999,68.15518342636581,23.266995452533592,13.628186878149362,9.63880857438423,72.71240933038199,87343.13281866077,87052.28318133925,43.818571428571886
2025-04-21 21:48:00,87273.61,87307.69,87273.6,87300.55,10.17458,87264.864,87257.714,87203.6025,87207.20640000001,68.1684432600498,26.397070847349823,16.181963671989458,10.215107175360366,76.1266005784765,87355.85570115695,87051.34929884304,40.00000000000104
2025-04-21 21:49:00,87300.54,87300.55,87273.58,87284.5,2.93745,87281.762,87262.416,87208.4665,87205.538,64.30463395319656,27.268245919112815,18.399220121414128,8.869025797698686,78.10680146850046,87364.680102937,87052.252897063,39.67500000000083
2025-04-21 21:50:00,87284.5,87294.96,87284.49,87294.95,2.77685,87288.582,87268.163,87222.32749999998,87204.345,60.384277358547536,28.473659483381198,20.414107993807544,8.059551489573654,66.16137098330377,87354.65024196659,87090.00475803338,35.60500000000112
2025-04-21 21:51:00,87294.95,87317.52,87294.95,87317.52,2.08924,87294.226,87276.359,87233.746,87204.2652,66.58861671469752,30.894041512554395,22.510094697556916,8.38394681499748,61.510348253313396,87356.76669650663,87110.72530349337,35.63785714285872
2025-04-21 21:52:00,87317.52,87320.76,87317.52,87320.75,3.43043,87303.65400000001,87280.66900000001,87246.45249999998,87204.7966,66.758258168568,32.69594718769076,24.547265195583687,8.148681992107075,50.41743077750086,87347.28736155499,87145.61763844498,35.31000000000079
2025-04-21 21:53:00,87320.75,87333.32,87320.75,87333.32,3.41514,87310.20800000001,87287.536,87255.9755,87205.8892,65.0483607586996,34.73782830424898,26.585377817316747,8.152450486932231,47.736797633682784,87351.44909526737,87160.50190473264,34.139285714286544
2025-04-21 21:54:00,87333.31,87333.32,87285.58,87323.48,9.01148,87318.004,87299.883,87263.66699999999,87207.55859999999,63.09857438771669,35.156762759623234,28.299654805778047,6.857107953845187,45.43289860837237,87354.53279721673,87172.80120278324,34.599285714286715
2025-04-21 21:55:00,87323.47,87323.53,87323.47,87323.52,1.62175,87323.71800000001,87306.15,87270.8565,87209.6288,63.47426470588177,35.08753177440667,29.657230199503772,5.430301574902899,42.74896162380429,87356.3544232476,87185.35857675239,33.817857142857974
2025-04-21 21:56:00,87323.52,87323.53,87323.52,87323.52,1.03174,87324.91799999999,87309.572,87275.7115,87211.901,58.066898807640115,34.63343306205934,30.652470772014887,3.9809622900444523,42.950045572216595,87361.61159114444,87189.81140885557,30.81142857142965
2025-04-21 21:57:00,87323.52,87323.53,87295.61,87295.61,7.47368,87319.89,87311.772,87280.142,87213.6232,55.17345097252887,31.65653597333585,30.85328381227908,0.8032521610567684,39.95491890114426,87360.0518378023,87200.23216219772,30.263571428572636
2025-04-21 21:58:00,87295.61,87339.86,87295.61,87300.02,11.24423,87313.23000000001,87311.719,87284.71650000001,87216.13339999999,70.9234696012362,29.315245821504504,30.545676214124168,-1.2304303926196631,36.40405607724933,87357.5246121545,87211.90838784551,26.308571428571927
2025-04-21 21:59:00,87300.01,87300.02,87275.0,87275.0,8.08113,87303.53400000001,87310.769,87286.5925,87218.2234,53.482305458480894,25.150927374095772,29.46672644611849,-4.315799072022717,34.771878079753726,87356.1362561595,87217.0487438405,23.74928571428609
2025-04-21 22:00:00,87275.01,87282.75,87154.79,87190.46,13.72926,87276.92199999999,87300.32,87284.2415,87218.6226,30.93805446270504,14.857732836957439,26.544927724286282,-11.687194887328843,39.53110865516389,87363.30371731034,87205.17928268967,29.7828571428576
2025-04-21 22:01:00,87190.47,87226.42,87190.46,87198.66,13.80383,87251.95,87288.434,87282.3965,87219.1584,35.11538308774135,7.278076343907742,22.691557448210574,-15.413481104302832,42.660031015473415,87367.71656203095,87197.07643796905,29.916428571428696
2025-04-21 22:02:00,87198.66,87215.59,87154.93,87154.94,20.1516,87223.816,87271.853,87276.261,87218.80260000001,22.889592254704297,-2.230977334053023,17.707050491757855,-19.938027825810877,51.32324271016962,87378.90748542034,87173.61451457966,31.81428571428634
2025-04-21 22:03:00,87154.93,87154.93,87036.85,87050.57,27.28197,87173.926,87243.57800000001,87265.557,87216.3592,17.224759716426576,-17.981478337183944,10.569344725969495,-28.550823063153437,72.02248532054898,87409.6019706411,87121.5120293589,38.32285714285744
2025-04-21 22:04:00,87050.56,87050.57,87017.37,87039.67,10.92839,87126.86,87215.19700000001,87257.54,87213.6978,14.278517855147612,-30.986212988223997,2.258233183130797,-33.244446171354795,87.05733477459434,87431.65466954919,87083.4253304508,39.946428571429614
2025-04-21 22:05:00,87039.67,87039.67,86975.69,86975.69,6.17862,87083.906,87180.41400000002,87243.282,87209.7568,7.1351541143154265,-45.92580608531716,-7.378574670558796,-38.547231414758365,107.44968622881984,87458.18137245765,87028.38262754236,42.90428571428596
2025-04-21 22:06:00,86975.69,87024.42,86965.38,87024.41,7.08353,87049.05600000001,87150.503,87230.0375,87206.79019999999,16.64490567736975,-53.22074875586259,-16.547009487619555,-36.67373926824303,117.34838522816324,87464.73427045633,86995.34072954368,46.890000000000455
2025-04-21 22:07:00,87024.42,87084.91,87024.41,87062.79,8.40032,87030.626,87127.221,87219.49650000001,87204.59620000001,21.22204965640431,-55.268002999102464,-24.291208189916137,-30.976794809186327,122.58040039892855,87464.65730079786,86974.33569920216,50.313571428571386
2025-04-21 22:08:00,87062.78,87062.78,87028.04,87048.39,9.23601,87030.18999999999,87102.058,87206.8885,87202.1958,21.018141975178736,-57.39086027799931,-30.911138607532774,-26.479721670466535,126.70348058962959,87460.29546117927,86953.48153882074,49.38571428571387
2025-04-21 22:09:00,87048.39,87051.17,87020.01,87038.0,5.66281,87029.856,87078.35800000001,87194.5635,87199.41459999999,20.561306553386885,-59.22887255887326,-36.57468539780087,-22.654187161072393,130.6830911376933,87455.9296822754,86933.19731772461,51.607142857142854
2025-04-21 22:10:00,87038.0,87065.3,87037.99,87065.29,5.54253,87047.776,87065.84099999999,87183.0805,87197.1794,24.793549772561164,-57.816957707022084,-40.82313985964512,-16.993817847376967,131.48550821018287,87446.05151642037,86920.10948357962,53.55714285714306
2025-04-21 22:11:00,87065.3,87075.75,87065.29,87075.74,3.63958,87058.04199999999,87053.549,87170.9915,87195.274,27.78058491824484,-55.21825566975167,-43.70216302166643,-11.516092648085241,129.575311138523,87430.14212227704,86911.84087772296,52.31000000000079
2025-04-21 22:12:00,87075.75,87096.46,87046.16,87096.46,10.41647,87064.776,87047.701,87159.777,87193.7832,30.085309540580454,-50.900090191324125,-45.14174845559797,-5.758341735726155,125.5760410942148,87410.92908218844,86908.62491781157,52.742142857143854
2025-04-21 22:13:00,87096.47,87099.9,87071.4,87074.67,5.12885,87070.03199999999,87050.111,87146.8445,87191.8568,30.276656493058468,-48.67508772028668,-45.84841630853572,-2.826671411750965,119.9558114508378,87386.75612290169,86906.93287709833,52.99071428571499
2025-04-21 22:14:00,87074.67,87095.53,87060.0,87095.52,4.40256,87081.53600000001,87055.696,87135.4465,87190.34739999998,39.312409942362926,-44.713902448434965,-45.62151353651557,0.907611088080607,112.91225136909495,87361.2710027382,86909.62199726181,46.388571428571595
2025-04-21 22:15:00,87095.52,87100.0,87086.61,87099.99,8.90243,87088.476,87068.126,87124.27,87187.4136,38.79844697227748,-40.74426837563806,-44.64606450434007,3.90179612870201,104.02975096229956,87332.3295019246,86916.21049807541,44.77642857142928
2025-04-21 22:16:00,87100.0,87100.0,87059.31,87084.91,14.96072,87090.31000000001,87074.176,87112.3395,87184.0462,41.496879477403844,-38.37279702657543,-43.391411008787145,5.018613982211718,93.08273148544342,87298.5049629709,86926.17403702911,43.35000000000063
2025-04-21 22:17:00,87084.9,87111.83,87040.0,87040.0,22.19567,87079.018,87071.897,87099.559,87181.2612,48.49998580875792,-39.66007392373285,-42.64514359177629,2.9850696680434368,83.66650798188279,87266.89201596376,86932.22598403622,40.045714285715285
2025-04-21 22:18:00,87040.01,87040.01,86950.01,86950.01,6.99052,87054.086,87062.059,87082.0585,87176.6082,39.60873394835649,-47.395347003577626,-43.59518427413656,-3.8001627294410696,75.76158847415105,87233.5816769483,86930.53532305169,44.10285714285731
2025-04-21 22:19:00,86950.01,86990.57,86928.74,86990.56,12.96667,87033.094,87057.315,87067.8365,87172.675,51.82234858697451,-49.6808703908755,-44.81232149748435,-4.86854889339115,63.31076023706861,87194.45802047414,86941.21497952587,43.9492857142863
2025-04-21 22:20:00,86990.57,87000.0,86990.56,86991.59,3.65281,87011.414,87049.945,87057.893,87172.15220000001,45.4454621149035,-50.82319361009286,-46.014495920006055,-4.808697690086802,58.47011699146324,87174.83323398292,86940.95276601707,40.40642857142978
2025-04-21 22:21:00,86991.6,87000.0,86991.59,86999.99,4.76169,86994.43000000001,87042.37,87047.9595,87170.369,40.49406635989624,-50.468909025599714,-46.90537854112479,-3.5635304844749243,49.481659395283565,87146.92281879057,86948.99618120943,36.68571428571574
2025-04-21 22:22:00,87000.0,87060.98,86999.99,87060.98,5.01489,86998.626,87038.822,87043.26150000001,87170.25619999999,51.67015998514173,-44.75089222549286,-46.47448127799841,1.7235890525055453,42.79912669645796,87128.85975339293,86957.66324660709,38.56000000000079
2025-04-21 22:23:00,87060.99,87069.74,87027.19,87027.2,4.50892,87014.064,87034.075,87042.09300000001,87167.94300000001,48.651011741193855,-42.45568371000991,-45.67072176440071,3.215038054390803,42.907973396307334,87127.90894679262,86956.27705320739,39.37357142857218
2025-04-21 22:24:00,87027.2,87046.61,87027.19,87038.92,3.02712,87023.736,87028.41500000001,87042.05549999999,87165.3284,46.57292126946266,-39.23868918979133,-44.38431524947884,5.145626059687508,42.91053012317444,87127.87656024634,86956.23443975364,38.81000000000079
2025-04-21 22:25:00,87038.93,87050.0,87015.76,87022.48,5.36522,87029.91399999999,87020.66399999999,87044.39499999999,87162.18340000002,43.18437755937689,-37.582540329909534,-43.02396026556498,5.441419935655446,40.29778217655569,87124.9905643531,86963.79943564688,40.50857142857213
2025-04-21 22:26:00,87022.49,87041.85,87010.82,87022.01,7.4813,87034.318,87014.374,87044.275,87158.0952,39.951952924662514,-35.894189623970306,-41.598006137246045,5.70381651327574,40.36394542725341,87125.0028908545,86963.54710914548,39.13214285714327
2025-04-21 22:27:00,87022.01,87022.01,87022.0,87022.0,1.61901,87026.522,87012.574,87042.2355,87154.3952,42.44744615561161,-34.1631548586447,-40.11103588152578,5.947881022881077,40.409673746446586,87123.0548474929,86961.4161525071,37.0971428571429
2025-04-21 22:28:00,87022.0,87036.0,87022.0,87036.0,1.98817,87028.28199999999,87021.173,87041.61600000001,87150.9446,41.29417271237975,-31.30079822074913,-38.34898834937045,7.0481901286213215,40.40532852990304,87122.42665705981,86960.8053429402,35.55928571428584
2025-04-21 22:29:00,87035.99,87035.99,86991.92,86991.92,20.50803,87018.88200000001,87021.309,87039.312,87146.0334,35.83431642417045,-32.217860134420334,-37.12276270638043,4.904902571960093,41.90821395341073,87123.12842790682,86955.49557209319,37.75142857142886
2025-04-21 22:30:00,86991.92,87006.5,86990.57,86990.57,1.99318,87012.5,87021.207,87035.576,87141.09520000001,37.172305014685605,-32.67689314216841,-36.233588793538026,3.5566956513696155,42.79168739889859,87121.1593747978,86949.9926252022,35.982857142856766
2025-04-21 22:31:00,86990.57,87029.99,86990.56,87028.42,9.02856,87013.782,87024.05,87033.20999999999,87136.95240000001,48.39460988188293,-29.644774921544013,-34.915826019139224,5.271051097595212,41.74959439979926,87116.70918879959,86949.71081120039,33.66857142857147
2025-04-21 22:32:00,87028.41,87028.42,87002.84,87004.19,8.3567,87010.22,87018.371,87028.59650000001,87131.4832,59.18616480162959,-28.864229023092776,-33.705506619929935,4.841277596837159,39.42578255627012,87107.44806511255,86949.74493488748,29.067142857143022
2025-04-21 22:33:00,87004.19,87032.54,87004.18,87032.53,3.7495,87009.526,87018.90400000001,87026.4895,87126.8408,57.42332590470217,-25.663012390141375,-32.09700777397222,6.4339953838308475,37.93163539654264,87102.35277079308,86950.62622920692,26.676428571428655
2025-04-21 22:34:00,87032.54,87050.0,87027.32,87050.0,5.38065,87021.14199999999,87020.012,87024.2135,87123.84060000001,59.76331360946884,-21.46886246529175,-29.97137871223613,8.502516246944381,34.80872582165898,87093.83095164332,86954.59604835667,27.622142857142276
2025-04-21 22:35:00,87049.99,87067.15,87049.99,87067.15,2.17289,87036.45800000001,87024.479,87022.57149999999,87119.96659999999,60.906846823437284,-16.570096997500514,-27.29112236928901,10.721025371788496,31.680013849998925,87085.93152769998,86959.2114723,28.247142857141235
2025-04-21 22:36:00,87067.15,87102.55,87067.14,87079.71,20.3688,87046.71599999999,87030.249,87022.3115,87115.7748,53.609558681829206,-11.541262548402301,-24.14115040511167,12.599887856709369,31.158516511863198,87084.62853302373,86959.99446697626,26.419999999999295
2025-04-21 22:37:00,87079.7,87083.41,87074.49,87074.49,2.43979,87060.776,87035.49799999999,87024.036,87111.7924,60.240807310843095,-7.886178435321199,-20.89015601115358,13.00397757583238,33.08397982345534,87090.2039596469,86957.86804035309,24.017857142856105
2025-04-21 22:38:00,87074.49,87074.5,87069.3,87069.3,1.10865,87068.13,87038.82800000001,87030.0005,87107.16739999998,56.77036904974294,-5.346654660854256,-17.781455741093716,12.43480108023946,29.606116467396014,87089.21273293479,86970.7882670652,23.002142857141735
2025-04-21 22:39:00,87069.31,87069.31,87061.11,87061.11,1.38022,87070.352,87045.747,87033.528,87102.69959999999,58.93757808523602,-3.9494020778656704,-15.015045008448107,11.065642930582436,28.85289672442101,87091.23379344885,86975.82220655117,21.142142857141152
2025-04-21 22:40:00,87061.12,87074.0,87051.18,87073.99,2.52648,87071.72,87054.089,87037.64800000002,87098.2804,61.37318396639525,-1.7822166971454863,-12.368479346187584,10.586262649042098,28.429222306872532,87094.50644461375,86980.78955538628,20.55571428571316
2025-04-21 22:41:00,87073.99,87083.96,87054.19,87071.9,19.90844,87070.15800000001,87058.437,87041.24350000001,87093.368,60.81960104076169,-0.23069291799038183,-9.940922060548145,9.710229142557763,27.959289082119703,87097.16207816426,86985.32492183577,22.681428571428114
2025-04-21 22:42:00,87071.9,87093.79,87063.95,87085.09,12.31444,87072.278,87066.527,87042.449,87088.6548,60.68149179685686,2.039711101780995,-7.544795428082317,9.584506529863312,29.340681833463922,87101.13036366692,86983.76763633307,23.812857142856437
2025-04-21 22:43:00,87085.08,87085.33,87085.08,87085.32,9.27763,87075.482,87071.80600000001,87045.355,87083.69479999998,75.11562869742934,3.8136206773633603,-5.273112206993182,9.086732884356543,30.601969766890857,87106.55893953377,86984.15106046622,20.682142857142026
2025-04-21 22:44:00,87085.33,87085.33,87055.5,87075.47,9.5448,87078.354,87074.353,87047.1825,87078.73460000001,71.83192758691125,4.374220821453491,-3.3436456013038476,7.717866422757339,31.281270160053737,87109.74504032011,86984.61995967988,21.67499999999979
2025-04-21 22:45:00,87075.47,87103.74,87066.99,87103.74,8.90078,87084.304,87078.012,87051.2455,87074.33899999998,70.37217353672752,7.018745483394014,-1.2711673843642752,8.28991286775829,33.12672423618603,87117.49894847238,86984.99205152763,21.48357142857068
2025-04-21 22:46:00,87103.73,87121.72,87103.73,87121.72,2.34185,87094.26800000001,87082.213,87056.231,87070.30300000001,82.90129332063427,10.44498280560947,1.0720626536304738,9.372920151978997,35.88362315134796,87127.9982463027,86984.4637536973,20.941428571428073
2025-04-21 22:47:00,87121.71,87140.0,87121.71,87140.0,5.42651,87105.25,87088.764,87062.13100000001,87067.1908,81.88074755264654,14.46855925116688,3.7513619731377554,10.717197278029126,39.47973350774987,87141.09046701551,86983.1715329845,20.222142857141858
2025-04-21 22:48:00,87139.99,87140.0,87134.0,87134.0,2.50954,87114.986,87095.234,87067.031,87063.87040000001,76.73796791443077,16.97741761447105,6.396573101404415,10.580844513066637,42.06289889096599,87151.15679778194,86982.90520221807,19.03071428571379
2025-04-21 22:49:00,87134.01,87134.01,87122.39,87122.4,0.68279,87124.372,87101.363,87073.55500000001,87060.8184,68.23071339008091,17.82421641633846,8.682101764391223,9.142114651947235,39.861123468506676,87153.27724693702,86993.83275306299,18.63499999999996
2025-04-21 22:50:00,87122.4,87122.4,87111.5,87111.51,1.82997,87125.926,87105.115,87079.602,87059.23940000002,60.60990257573034,17.41581984894583,10.428845381302144,6.986974467643686,35.54983288093678,87150.70166576187,87008.50233423813,16.884285714285006
2025-04-21 22:51:00,87111.5,87126.63,87111.5,87126.63,3.7913,87126.908,87110.588,87084.5125,87057.7988,66.31822734100592,18.10353399302403,11.963783103646522,6.139750889377508,34.884619740608656,87154.28173948122,87014.74326051878,17.327857142856892
2025-04-21 22:52:00,87126.62,87126.64,87120.68,87126.63,2.9339,87124.234,87114.742,87090.6345,87057.2326,68.54499579478002,18.43603329116013,13.258233141149244,5.177800150010885,30.516948970260124,87151.66839794052,87029.60060205948,17.382142857143272
2025-04-21 22:53:00,87126.63,87126.64,87116.65,87116.65,1.00008,87120.764,87117.875,87094.84049999999,87058.5542,67.76029675107851,17.690315837680828,14.144649680455561,3.5456661572252663,27.75955398805733,87150.3596079761,87039.32139202388,17.510000000000996
2025-04-21 22:54:00,87116.66,87116.66,87088.74,87107.42,21.29295,87117.76800000001,87121.06999999999,87097.7115,87059.9092,60.9455831314197,16.168168934382265,14.549353531240904,1.6188154031413617,25.77635031407186,87149.26420062815,87046.15879937186,17.87428571428609
2025-04-21 22:55:00,87107.42,87117.59,87107.36,87107.37,3.64894,87116.94,87121.43299999999,87099.7225,87062.5428,61.770757284127995,14.787362455332186,14.59695531605916,0.19040713927302555,24.817633157010086,87149.35776631402,87050.08723368599,16.47857142857122
2025-04-21 22:56:00,87107.37,87114.67,87107.36,87114.67,3.40135,87114.548,87120.728,87101.47050000001,87064.34799999998,60.21549937836478,14.119353248606785,14.501434902568686,-0.38208165396190097,24.563774048746346,87150.5980480975,87052.34295190252,14.86928571428559
2025-04-21 22:57:00,87114.66,87158.98,87114.66,87158.98,15.92202,87121.018,87122.626,87105.695,87066.2718,69.50121783330968,16.96978075617517,14.995104073289983,1.9746766828851854,26.839354568999745,87159.373709138,87052.01629086201,18.017142857142193
2025-04-21 22:58:00,87158.98,87170.67,87158.98,87170.66,1.11699,87131.81999999999,87126.292,87110.763,87068.71720000001,74.95935812050622,19.941371757755405,15.984357610183068,3.9570141475723375,29.081401942639634,87168.92580388529,87052.60019611473,16.721428571427946
2025-04-21 22:59:00,87170.66,87177.64,87168.08,87168.08,9.64565,87143.952,87130.86,87116.1115,87071.31880000001,69.49696969696521,21.836477280274266,17.15478154420131,4.681695736072957,29.304678874802903,87174.7208577496,87057.50214225039,14.779285714284924
2025-04-21 23:00:00,87168.08,87168.09,87130.13,87158.4,5.56622,87154.158,87135.549,87120.332,87073.181,61.70389278876307,22.30020408818382,18.18386605299781,4.116338035186008,28.99579274402971,87178.32358548805,87062.34041451194,16.20571428571254
2025-04-21 23:01:00,87158.41,87158.41,87129.17,87129.18,3.34202,87157.06,87135.804,87123.196,87074.2498,46.77284657599493,20.078449261462083,18.562782694690668,1.515666566771415,26.698060742012405,87176.59212148402,87069.79987851597,16.987857142856228
2025-04-21 23:02:00,87129.18,87130.31,87100.0,87130.22,4.20962,87151.308,87136.163,87125.45249999998,87074.925,48.83820998278902,18.191906884268974,18.48860753260633,-0.29670064833735665,25.17138726008564,87175.79527452016,87075.10972547981,18.724285714284633
2025-04-21 23:03:00,87130.22,87130.23,87121.13,87130.23,2.37548,87143.222,87137.521,87127.698,87076.03619999999,52.59117082533578,16.507329159852816,18.09235185805563,-1.5850226982028133,23.33930222696937,87174.37660445394,87081.01939554607,18.544285714284342
2025-04-21 23:04:00,87130.22,87130.23,87078.38,87078.39,4.12167,87125.28400000001,87134.618,87127.844,87075.69360000001,41.376796500731906,10.864000980785931,16.64668168260169,-5.78268070181576,23.00208926483138,87173.84817852966,87081.83982147033,21.469285714284133
2025-04-21 23:05:00,87078.39,87078.39,87038.43,87071.76,15.36822,87107.95599999999,87131.057,87126.245,87075.129,35.053119041133115,5.789894846413517,14.475324315364057,-8.68542946895054,25.717188927545237,87177.6793778551,87074.8106221449,23.242857142855687
2025-04-21 23:06:00,87071.76,87078.32,87058.39,87078.32,1.06705,87097.784,87127.42199999999,87124.075,87074.99720000001,37.29419809584283,2.2717787029978354,12.034615192890813,-9.762836489892978,27.860795243421098,87179.79659048683,87068.35340951316,24.240714285712915
2025-04-21 23:07:00,87078.31,87099.08,87058.39,87099.07,10.55753,87091.55399999999,87121.43100000001,87122.02849999999,87076.1786,45.62425328554753,1.1448013404587982,9.85665242240441,-8.711851081945612,28.13139796260518,87178.2912959252,87065.76570407477,26.43357142856985
2025-04-21 23:08:00,87099.07,87105.41,87030.65,87102.4,22.92213,87085.988,87114.605,87120.4485,87079.2264,48.71268848086895,0.5144367249158677,7.988209282906702,-7.473772557990834,28.31046735493973,87177.06943470988,87063.82756529012,29.779285714284924
2025-04-21 23:09:00,87102.39,87155.01,87073.12,87119.51,133.50131,87094.21200000001,87109.74799999999,87120.304,87081.8054,52.862667421240836,1.3795990719954716,6.666487240724456,-5.286888168728985,28.30735770100854,87176.91871540202,87063.68928459799,34.8978571428566
2025-04-21 23:10:00,87119.5,87155.18,87119.5,87155.18,14.71141,87110.896,87109.426,87122.4875,87085.07719999999,58.4251902999026,4.887180978432298,6.310625988266025,-1.4234450098337277,29.261498860132445,87181.01049772027,87063.96450227973,36.92428571428484
2025-04-21 23:11:00,87155.18,87211.97,87155.17,87211.96,7.5409,87137.624,87117.704,87126.754,87089.3166,60.47532426447394,12.109050780010875,7.470310946614996,4.63873983339588,35.461304708074884,87197.67660941616,87055.83139058384,37.81571428571416
2025-04-21 23:12:00,87211.96,87215.31,87188.01,87188.08,6.944,87155.426,87123.48999999999,87129.8265,87091.85859999999,53.28580051305195,15.724258735324838,9.121100504356965,6.603158230967873,38.019826043681825,87205.86615208736,87053.78684791263,38.9307142857142
2025-04-21 23:13:00,87188.07,87195.99,87188.07,87195.98,3.76942,87174.14199999999,87130.065,87133.793,87095.2342,55.15902366863753,19.007692218990996,11.098418847283773,7.909273371707224,40.62190181904512,87215.0368036381,87052.54919636191,38.813571428571386
2025-04-21 23:14:00,87195.98,87230.21,87195.98,87230.11,12.54234,87196.26199999999,87145.237,87139.92749999999,87099.058,62.160420552823716,24.086192045579082,13.695973486942835,10.390218558636247,45.41123602882905,87230.74997205765,87049.10502794234,38.547142857144145
2025-04-21 23:15:00,87230.11,87230.12,87211.05,87224.14,3.51057,87210.054,87160.475,87145.766,87103.0912,67.48159057437394,27.31434784081648,16.419648357717566,10.894699483098915,48.412383964161705,87242.59076792833,87048.94123207168,37.82071428571466
2025-04-21 23:16:00,87224.15,87254.7,87220.1,87254.69,6.308,87218.6,87178.112,87152.76699999999,87107.7448,70.66852645212629,31.969292149457033,19.52957711606546,12.439715033391572,53.532388642135814,87259.83177728427,87045.70222271571,38.12714285714277
2025-04-21 23:17:00,87254.69,87279.7,87254.69,87275.96,21.24326,87236.176,87195.801,87158.616,87112.82400000001,72.60290970003403,36.94875800778391,23.01341329440915,13.935344713374757,60.21991011068714,87279.05582022137,87038.17617977862,39.263571428571595
2025-04-21 23:18:00,87275.97,87333.32,87275.96,87323.64,7.0205,87261.70800000001,87217.925,87166.265,87118.5768,88.53587253700132,44.232513218637905,27.2572332792549,16.975279939383004,70.64366940803593,87307.55233881607,87024.97766118393,39.65714285714369
2025-04-21 23:19:00,87323.64,87331.99,87303.83,87331.99,10.54028,87282.084,87239.173,87174.4605,87125.3782,90.66983402619205,50.101181680482114,31.826022959500346,18.275158720981768,79.78200216391566,87334.02450432783,87014.89649567218,38.814285714286335
2025-04-21 23:20:00,87331.99,87353.08,87308.18,87341.04,12.52623,87305.464,87257.75899999999,87183.5925,87132.3876,90.7418894609497,54.85012498614378,36.43084336482904,18.419281621314745,87.88782060300305,87359.36814120601,87007.81685879399,40.59785714285785
2025-04-21 23:21:00,87341.04,87341.04,87308.82,87315.8,4.27053,87317.68600000002,87268.14300000001,87192.9235,87138.13519999999,83.14826710715536,55.932287120376714,40.33113211593857,15.60115500443814,91.63367080441974,87376.19084160884,87009.65615839117,39.99285714285673
2025-04-21 23:22:00,87315.79,87326.0,87304.35,87304.35,3.31546,87323.364,87279.77,87201.63,87144.1384,80.13909202161184,55.22933965153061,43.31077362305698,11.918566028473627,93.61340885228168,87388.85681770457,87014.40318229544,36.199285714284215
2025-04-21 23:23:00,87304.35,87314.91,87300.0,87300.01,6.28203,87318.638,87290.173,87210.119,87149.48799999998,78.00533730528065,53.70299232234538,45.389217362914664,8.313774959430717,94.49180916942758,87399.10261833886,87021.13538166115,31.414999999998795
2025-04-21 23:24:00,87300.01,87308.04,87291.82,87308.03,3.88349,87313.84599999999,87297.965,87221.601,87154.6486,75.94107464105053,52.53490832002717,46.81835555433717,5.716552765690004,91.54884977355441,87404.69869954711,87038.50330045288,30.024999999998336
2025-04-21 23:25:00,87308.04,87353.52,87308.04,87343.59,4.05587,87314.356,87309.91,87235.19249999999,87160.1774,74.07366765426504,53.85774953394139,48.22623435025801,5.631515183683376,88.25115457650406,87411.69480915299,87058.69019084699,29.21714285714136
2025-04-21 23:26:00,87343.59,87343.6,87343.59,87343.59,1.43817,87319.91399999999,87318.8,87248.45599999999,87165.455,81.16307963608634,54.28040006296942,49.437067492800296,4.8433325701691246,83.22439151029312,87414.90478302058,87082.0072169794,27.267857142856105
2025-04-21 23:27:00,87343.6,87343.6,87324.7,87324.7,2.48316,87323.984,87323.674,87259.7375,87170.4592,74.70633397312882,52.48606187275436,50.046866368791115,2.439195503963248,76.96588895777433,87413.66927791556,87105.80572208445,28.052142857142567
2025-04-21 23:28:00,87324.7,87333.86,87306.23,87333.86,5.7347,87330.75399999999,87324.69600000001,87271.31049999999,87175.7504,72.02479514286938,51.21282184483425,50.280057463999746,0.9327643808345059,69.05816873758553,87409.42683747517,87133.19416252481,27.58071428571358
2025-04-21 23:29:00,87333.86,87343.85,87333.85,87337.49,1.70237,87336.646,87325.246,87282.2095,87181.278,74.30421544663251,49.921219864612794,50.208289944122356,-0.28707007950956154,60.51191840787017,87403.23333681574,87161.18566318425,26.932857142856978
2025-04-21 23:30:00,87337.49,87360.0,87337.48,87359.99,5.87337,87339.926,87327.141,87292.45,87186.99799999999,73.38544905392271,50.13524999561196,50.19368195442028,-0.05843195880832042,54.95840945365193,87402.3668189073,87182.53318109269,26.07000000000075
2025-04-21 23:31:00,87359.99,87360.0,87328.66,87328.66,2.60285,87336.94,87328.427,87298.285,87192.1332,61.20323129251653,47.23233628063463,49.60141281966315,-2.3690765390285264,52.08277224206356,87402.45054448413,87194.11945551587,26.52214285714373
2025-04-21 23:32:00,87328.67,87354.36,87328.66,87332.02,2.33258,87338.40400000001,87331.19399999999,87305.48199999999,87197.07179999999,52.1950963956424,44.68774762895191,48.61867978152091,-3.9309321525689995,45.593547641437546,87396.66909528286,87214.29490471711,24.260714285714908
2025-04-21 23:33:00,87332.01,87344.24,87295.0,87295.0,6.67493,87330.63200000001,87330.693,87310.43299999999,87201.2654,41.57595080847079,39.23169956704078,46.74128373862489,-7.509584171584109,37.78442762234359,87386.00185524467,87234.86414475531,25.76642857142932
2025-04-21 23:34:00,87295.0,87295.01,87238.17,87238.18,6.42384,87310.77,87323.708,87310.8365,87204.51959999999,30.76088582971863,29.977283569052815,43.388483704710474,-13.411200135657658,36.91458981231937,87384.66567962464,87237.00732037537,26.61928571428559
2025-04-21 23:35:00,87238.18,87238.18,87192.78,87220.0,25.51641,87282.772,87311.349,87310.6295,87206.8448,31.595327749175027,20.934794868982863,38.897745937564956,-17.962951068582093,37.434280320540026,87385.49806064108,87235.76093935891,27.560714285714702
2025-04-21 23:36:00,87220.0,87237.6,87213.82,87220.8,9.94786,87261.2,87299.07,87308.935,87208.82639999999,33.26389167100818,13.67546845304605,33.853290440661176,-20.177821987615125,40.72233728439846,87390.3796745688,87227.4903254312,27.712857142857892
2025-04-21 23:37:00,87220.8,87227.85,87213.83,87213.83,3.44294,87237.562,87287.983,87305.8285,87210.30299999999,32.917063114496855,7.276104811462574,28.537853314821458,-21.261748503358884,45.46396483920889,87396.75642967843,87214.90057032158,27.649285714286503
2025-04-21 23:38:00,87213.83,87260.0,87213.83,87256.03,45.31941,87229.768,87280.2,87302.448,87212.74359999999,40.92242161860246,5.545821561667253,23.93944696419062,-18.393625402523366,46.57001256966919,87395.58802513934,87209.30797486067,29.78857142857305
2025-04-21 23:39:00,87256.03,87280.68,87256.02,87274.96,26.2779,87237.124,87273.947,87299.5965,87215.7948,37.28084806701799,5.637071761258994,20.278971923604296,-14.641900162345301,46.41165613517331,87392.41981227035,87206.77318772965,28.300714285714744
2025-04-21 23:40:00,87274.97,87320.76,87274.96,87320.75,20.97215,87257.274,87270.023,87298.582,87219.9796,46.381266239939904,9.297087481609196,18.082595035205276,-8.78550755359608,45.67396894463868,87389.92993788928,87207.23406211071,31.571428571427532
2025-04-21 23:41:00,87320.75,87320.76,87287.69,87290.0,9.41196,87271.114,87266.15699999999,87297.292,87223.24699999999,44.70131932567871,9.605679997766856,16.38721202771759,-6.781532029950736,45.52617901819178,87388.34435803638,87206.23964196362,32.58357142856922
2025-04-21 23:42:00,87290.0,87311.85,87290.0,87311.85,9.62648,87290.71800000001,87264.14,87297.667,87226.95139999999,46.76447240760981,11.481008265443961,15.405971275262866,-3.924963009818905,45.61817161241814,87388.90334322484,87206.43065677516,32.170714285712165
2025-04-21 23:43:00,87311.85,87311.85,87302.09,87302.09,1.22981,87299.93000000001,87264.849,87297.771,87230.66020000001,44.88823427482147,12.040869349613786,14.73295089013305,-2.692081540519265,45.62616458726683,87389.02332917452,87206.51867082546,32.153571428569975
2025-04-21 23:44:00,87302.09,87311.86,87263.84,87281.16,16.47698,87301.17000000001,87269.147,87296.4275,87234.135,38.565087469900796,10.67265943721577,13.920892599549596,-3.2482331623338254,45.703719414987034,87387.83493882998,87205.02006117003,33.974999999998545
2025-04-21 23:45:00,87281.15,87306.68,87277.82,87277.82,10.15102,87292.584,87274.929,87293.139,87237.54400000001,41.97347647616125,9.212635609132121,12.979241201466102,-3.766605592333981,44.48147006506831,87382.10194013013,87204.17605986986,33.79785714285494
2025-04-21 23:46:00,87277.82,87288.01,87273.58,87287.19,7.27522,87292.02200000001,87281.568,87290.319,87240.99440000001,43.054135291747876,8.711219383621938,12.12563683789727,-3.4144174542753323,42.87341318455706,87376.06582636911,87204.57217363089,32.992857142854646
2025-04-21 23:47:00,87287.2,87306.0,87252.37,87255.01,13.73912,87280.65400000001,87285.686,87286.83450000001,87242.915,43.70969264164533,5.6520332310465164,10.83091611652712,-5.178882885480604,42.76391685983765,87372.36233371969,87201.30666628033,33.30642857142603
2025-04-21 23:48:00,87255.01,87274.29,87255.0,87273.59,6.32378,87274.954,87287.442,87283.821,87244.9736,56.331581017774006,4.672989570404752,9.599330807302648,-4.926341236897896,41.37676350424721,87366.57452700849,87201.0674729915,30.62428571428297
2025-04-21 23:49:00,87273.59,87412.74,87273.59,87412.73,14.13728,87301.268,87301.21900000001,87287.583,87249.86660000001,74.05576774257852,14.952166308416054,10.66989790752533,4.2822684008907235,49.194998913412,87385.97299782683,87189.19300217317,37.32071428571258
2025-04-21 23:50:00,87412.74,87488.0,87412.73,87476.0,69.5563,87340.904,87316.744,87293.3835,87256.21860000001,77.55582429922583,27.882436786254402,14.112405683271145,13.770031102983257,63.06558268928712,87419.51466537858,87167.25233462141,40.998571428570095
2025-04-21 23:51:00,87476.0,87476.0,87445.02,87455.92,5.52339,87374.65,87333.336,87299.74650000001,87262.7534,75.42054308335153,36.0934186502418,18.508608276665278,17.584810373576524,72.52295958739528,87444.7924191748,87154.70058082521,42.20999999999809
2025-04-21 23:52:00,87455.92,87525.21,87455.92,87507.7,21.28405,87425.188,87352.921,87308.53050000001,87270.30299999999,75.90530108080193,46.24580137956946,24.056046897246116,22.18975448232334,86.0207808182889,87480.57206163659,87136.48893836343,43.86142857142737
2025-04-21 23:53:00,87507.69,87507.7,87472.0,87500.0,5.14082,87470.47,87372.712,87318.78050000001,87277.6984,73.7123830397024,53.05868469880079,29.856574457557052,23.202110241243737,95.96275728235152,87510.70601456471,87126.8549854353,44.64999999999937
2025-04-21 23:54:00,87499.99,87539.09,87499.99,87539.08,8.98054,87495.74,87398.504,87333.8255,87286.91219999999,73.33532844530856,60.90924929708126,36.067109425461894,24.842139871619366,105.74959338474062,87545.32468676948,87122.32631323053,44.17142857142816
2025-04-21 23:55:00,87539.09,87596.52,87539.08,87560.34,39.5085,87512.60800000001,87426.756,87350.8425,87296.68380000001,79.49249432710687,68.06180846327334,42.46604923302419,25.59575923024915,113.56369925939458,87577.96989851879,87123.71510148121,45.912142857143145
2025-04-21 23:56:00,87560.35,87625.68,87550.0,87556.6,24.06494,87532.74399999999,87453.697,87367.6325,87306.2494,77.79923218463966,72.59168463664537,48.491176313748426,24.100508322896943,118.05988155001091,87603.75226310003,87131.51273689998,49.757142857142235
2025-04-21 23:57:00,87556.6,87556.6,87525.74,87525.74,5.36672,87536.352,87480.77,87383.228,87314.78280000002,74.2407491708414,72.85171087348135,53.363283225695014,19.488427647786338,117.27227813170057,87617.7725562634,87148.6834437366,51.26428571428447
2025-04-21 23:58:00,87525.75,87525.75,87521.73,87521.74,3.10515,87540.7,87505.585,87396.5135,87323.1696,77.06917503038021,71.90612788670114,57.071852157896245,14.834275728804897,117.15466832153683,87630.82283664307,87162.20416335693,48.12142857142732
2025-04-21 23:59:00,87521.74,87521.74,87509.43,87516.23,7.61709,87536.13,87515.935,87408.577,87331.104,76.69465905273624,69.90629930289288,59.63874158689558,10.267557715997299,116.39889135082268,87641.37478270165,87175.77921729836,46.939285714286335
2025-04-22 00:00:00,87516.22,87549.22,87509.45,87528.86,31.30489,87529.834,87521.22099999999,87418.9825,87338.57760000002,76.86356461617035,68.55035042039526,61.421063353595514,7.129287066799748,117.43178665025175,87653.8460733005,87184.11892669949,48.749285714287126
2025-04-22 00:01:00,87528.86,87566.04,87498.72,87556.35,13.50733,87529.78400000001,87531.264,87432.3,87345.46539999999,83.84929906542105,68.89973120567447,62.91679692401131,5.982934281663162,117.13700804631866,87666.57401609264,87198.02598390737,49.7271428571434
2025-04-22 00:02:00,87557.59,87590.74,87557.59,87580.27,20.76048,87540.69,87538.521,87445.72099999999,87353.30920000002,84.04075833592364,70.29642861628963,64.39272326246697,5.903705353822659,117.98415326401644,87681.68930652802,87209.75269347196,50.80571428571524
2025-04-22 00:03:00,87580.27,87580.28,87524.5,87549.62,8.48638,87546.26599999999,87543.483,87458.0975,87360.382,70.0149135889103,68.14459406772221,65.14309742351803,3.001496644204181,115.0712664766753,87688.24003295336,87227.95496704665,44.85071428571454
2025-04-22 00:04:00,87549.63,87605.1,87521.73,87556.86,91.54118,87554.39199999999,87545.261,87471.88249999999,87366.91699999999,64.13932992935509,66.25965709587035,65.3664093579885,0.8932477378818504,109.11923922279523,87690.12097844559,87253.6440215544,45.42928571428638
2025-04-22 00:05:00,87556.86,87556.87,87532.99,87552.09,7.6837,87559.038,87544.43600000002,87485.596,87373.476,67.76780105679182,63.64724599715555,65.02257668582192,-1.3753306886663665,100.32708258700195,87686.250165174,87284.94183482601,44.92214285714311
2025-04-22 00:06:00,87552.09,87612.23,87552.09,87612.23,10.64943,87570.21399999999,87549.999,87501.848,87380.6268,68.73364636725177,65.67265330160444,65.15259200897843,0.5200612926260106,92.51845492950342,87686.884909859,87316.811090141,44.26857142857106
2025-04-22 00:07:00,87612.23,87700.96,87612.23,87700.95,18.17293,87594.35,87567.51999999999,87524.14499999999,87389.1266,77.90894697369292,73.5884834882745,66.83977030483764,6.7487131834368626,83.16220976557294,87690.46941953113,87357.82058046885,48.05642857142915
2025-04-22 00:08:00,87700.95,87711.3,87601.86,87611.11,14.91491,87606.648,87576.457,87541.02100000001,87394.87599999999,58.767680210336145,71.78500590246404,67.82881742436292,3.9561884781011116,60.91073071528023,87662.84246143057,87419.19953856945,53.08071428571566
2025-04-22 00:09:00,87611.11,87637.69,87560.0,87560.0,9.761,87607.276,87580.834,87548.38450000001,87399.4362,49.9614180019068,65.4768111454614,67.35841616858262,-1.8816050231212245,52.96941735531525,87654.32333471064,87442.44566528939,54.52714285714423
2025-04-22 00:10:00,87560.0,87569.49,87521.73,87530.06,14.2679,87602.87,87580.954,87551.0875,87403.2166,47.15736258086564,57.39994276154903,65.36672148717591,-7.966778725626881,50.39818898392376,87651.88387796785,87450.29112203214,52.532857142859676
2025-04-22 00:11:00,87530.06,87536.37,87521.73,87529.82,3.59233,87586.388,87578.301,87554.7825,87407.49699999999,50.467675378267025,50.39863627543673,62.37310444482808,-11.97446816939135,45.52729927394291,87645.83709854788,87463.72790145212,51.37428571428817
2025-04-22 00:12:00,87529.82,87529.82,87451.09,87451.09,13.76812,87536.416,87565.383,87551.952,87410.43179999999,43.08613704421313,38.05848291706934,57.510180139276336,-19.451697222206995,50.13513462283479,87652.22226924567,87451.68173075434,56.710714285717195
2025-04-22 00:13:00,87451.09,87502.97,87451.09,87502.97,8.09441,87514.788,87560.71800000001,87552.1005,87414.49100000001,48.81033554638489,32.095132189948345,52.42717054941074,-20.332038359462395,49.97730417760123,87652.0551083552,87452.1458916448,59.53714285714523
2025-04-22 00:14:00,87502.96,87514.19,87502.96,87514.19,4.27598,87505.626,87556.451,87550.856,87418.6142,48.6804943424061,27.95227754973166,47.53219194947493,-19.579914399743267,50.62430491235537,87652.10460982472,87449.60739017528,57.498571428573214
2025-04-22 00:15:00,87514.18,87577.24,87514.18,87560.88,8.26684,87511.79000000001,87557.32999999999,87550.883,87422.96,50.39385139717249,28.112465195721597,43.64824659872426,-15.535781403002666,50.62977304299794,87652.142546086,87449.623453914,57.19428571428892
2025-04-22 00:16:00,87560.88,87608.7,87556.6,87608.69,13.21228,87527.564,87556.976,87553.4875,87428.26199999999,52.37236635613853,31.73150149732828,41.26489757844507,-9.533396081116791,52.253129447646224,87657.99375889529,87448.98124110472,58.459285714288335
2025-04-22 00:17:00,87608.7,87608.7,87521.73,87549.16,13.19704,87547.178,87541.79699999999,87554.65849999999,87432.75120000001,49.96336762972702,29.456484337642905,38.90321493028464,-9.446730592641735,51.859516654130616,87658.37753330824,87450.93946669174,60.687142857145645
2025-04-22 00:18:00,87549.15,87549.16,87492.98,87492.99,10.75558,87545.182,87529.98500000002,87553.22099999999,87435.93380000001,45.28140191196719,22.857579334042384,35.69408781103619,-12.836508476993806,53.20112187646329,87659.62324375291,87446.81875624707,58.74500000000262
2025-04-22 00:19:00,87492.98,87603.78,87492.98,87584.01,9.98523,87559.14600000001,87532.386,87556.61,87440.8642,52.09163346613536,24.68786653254938,33.49284355533883,-8.804977022789451,52.878584875084925,87662.36716975017,87450.85283024983,64.95357142857496
2025-04-22 00:20:00,87584.01,87584.01,87545.24,87563.04,38.83966,87559.57800000001,87535.684,87558.31899999999,87444.92520000001,46.602290466520046,24.16768850821245,31.627812545913557,-7.460124037701107,52.4853958682416,87663.28979173648,87453.3482082635,63.42714285714568
2025-04-22 00:21:00,87563.03,87563.04,87521.74,87563.04,9.77819,87550.448,87539.00600000001,87558.6535,87449.61280000002,39.14350940722627,23.484726369395503,29.99919531060995,-6.514468941214446,52.493504302152296,87663.64050860431,87453.66649139569,60.03928571428696
2025-04-22 00:22:00,87563.03,87616.69,87563.03,87592.95,14.66764,87559.20599999999,87553.19200000001,87559.2875,87454.83140000001,48.42147352317344,25.067992769239936,29.012954802335948,-3.9449620330960116,52.843726712525815,87664.97495342506,87453.60004657495,56.05500000000133
2025-04-22 00:23:00,87592.96,87603.35,87556.6,87576.5,37.44994,87575.908,87560.545,87560.63149999999,87460.4614,51.526195056977954,24.710517808794975,28.152467403627753,-3.441949594832778,52.9266684765579,87666.48483695311,87454.77816304687,53.845000000001164
2025-04-22 00:24:00,87576.49,87633.64,87570.0,87595.03,23.00273,87578.112,87568.629,87562.54000000001,87467.5984,56.13909099499215,25.627020129715675,27.64737794884534,-2.0203578191296643,53.46892734130337,87669.47785468261,87455.6021453174,54.97928571428617
2025-04-22 00:25:00,87595.02,87595.02,87592.38,87592.53,1.38237,87584.01,87571.794,87564.562,87475.049,55.900340603299846,25.853601490773144,27.288622657230903,-1.4350211664577586,53.81646468351326,87672.19492936703,87456.92907063298,54.12285714285723
2025-04-22 00:26:00,87592.54,87667.47,87592.53,87635.38,9.33032,87598.478,87574.46299999999,87565.71949999999,87483.34060000001,68.59524145864111,29.15472818116541,27.661843762017806,1.4928844191476038,55.128643965790296,87675.97678793158,87455.4622120684,53.85214285714236
2025-04-22 00:27:00,87635.38,87685.01,87632.1,87677.09,59.98378,87615.30600000001,87587.25600000001,87564.5265,87492.6058,67.93720125267846,34.736126833973685,29.076700376408983,5.659426457564702,52.230166462145476,87668.9868329243,87460.06616707571,53.925714285712665
2025-04-22 00:28:00,87677.08,87677.09,87600.0,87600.01,8.48427,87620.008,87597.95800000001,87563.9715,87499.48539999999,57.78455063314054,32.564332310284954,29.774226763184178,2.790105547100776,51.766027919452206,87667.5035558389,87460.4394441611,58.62999999999842
2025-04-22 00:29:00,87600.0,87621.44,87595.52,87608.69,26.71905,87622.74,87600.426,87566.40599999999,87506.16,54.65793729662306,31.184102044600877,30.056201819467518,1.1279002251333594,52.7058105803205,87671.81762116063,87460.99437883934,55.97714285714028
2025-04-22 00:30:00,87608.69,87608.7,87556.97,87559.45,6.7364,87616.124,87600.067,87567.8755,87510.93400000001,45.21607337167678,25.81937346556515,29.208836148687045,-3.389462683121895,52.044673383684845,87671.96484676737,87463.78615323262,55.95071428571204
2025-04-22 00:31:00,87559.46,87565.22,87500.87,87510.97,18.83063,87591.242,87594.86,87566.93299999999,87515.35339999999,46.20822494489539,17.454650237370515,26.85799896642374,-9.403348729053224,52.9332058003067,87672.7994116006,87461.06658839938,54.33499999999809
2025-04-22 00:32:00,87510.97,87528.93,87427.02,87431.67,22.79009,87542.15800000001,87578.73199999999,87565.962,87517.7498,44.179070473875406,4.376252833651961,22.361649739869385,-17.985396906217424,55.29546614593841,87676.55293229187,87455.37106770813,57.60142857142533
2025-04-22 00:33:00,87431.67,87431.67,87368.58,87402.22,13.68699,87502.6,87561.304,87560.9245,87519.75239999998,30.458991723101136,-8.269514395287842,16.23541691283794,-24.504931308125784,65.06276537416205,87691.05003074832,87430.79896925167,54.19357142856773
2025-04-22 00:34:00,87402.22,87402.22,87294.31,87301.26,22.61938,87441.114,87531.927,87550.278,87520.15440000001,25.989654033826895,-26.13671647613228,7.760990235043898,-33.89770671117618,86.87701081332695,87724.03202162666,87376.52397837336,59.13214285714015
2025-04-22 00:35:00,87301.27,87348.59,87210.21,87240.82,31.15212,87377.388,87496.756,87534.275,87519.4144,23.395752831996944,-44.65880680755072,-2.722969173475026,-41.93583763407569,110.96102120943837,87756.19704241888,87312.35295758111,66.06642857142599
2025-04-22 00:36:00,87240.43,87253.81,87076.03,87105.86,107.84167,87296.366,87443.80399999999,87509.1335,87515.78779999999,15.728297426227897,-69.42752365629713,-16.063880070039446,-53.36364358625768,144.9672441919337,87799.06798838386,87219.19901161613,74.93214285713995
2025-04-22 00:37:00,87105.85,87174.71,87084.82,87174.71,79.59259,87244.974,87393.56599999999,87490.411,87514.18179999999,23.671415278561355,-82.54970895197766,-29.36104584642709,-53.188663105550575,162.6298432521374,87815.67068650427,87165.15131349572,78.01357142856848
2025-04-22 00:38:00,87174.71,87236.0,87174.7,87235.99,36.07612,87211.728,87357.164,87477.561,87513.4298,27.720966020502644,-87.00145288502972,-40.88912725414762,-46.112325630882104,172.28217313279603,87822.12534626559,87132.99665373442,77.84642857142588
2025-04-22 00:39:00,87236.0,87321.57,87235.99,87298.53,19.24376,87211.182,87326.148,87463.287,87511.1458,33.021875216557845,-84.50887103332207,-49.61307600998251,-34.89579502333956,174.80629343234196,87812.89958686467,87113.67441313532,83.76999999999784
2025-04-22 00:40:00,87298.52,87422.45,87298.52,87412.28,21.82872,87245.474,87311.43100000001,87455.749,87509.87139999999,38.091425399265226,-72.51885538274655,-54.19423188453532,-18.32462349821123,173.52418129795302,87802.7973625959,87108.7006374041,87.26928571428289
2025-04-22 00:41:00,87412.28,87440.0,87320.0,87353.26,15.15162,87294.954,87295.66,87445.26,87507.81820000001,33.02831147867482,-67.00669092280441,-56.75672369218914,-10.249967230615269,173.0370271338599,87791.33405426772,87099.18594573227,92.06142857142653
2025-04-22 00:42:00,87353.26,87393.38,87346.43,87356.52,10.50425,87331.316,87288.145,87433.4385,87504.79460000001,36.168641574170664,-61.66437756047526,-57.73825446584637,-3.926123094628892,170.4733250752335,87774.38515015047,87092.49184984954,89.90857142857047
2025-04-22 00:43:00,87356.52,87415.1,87320.75,87415.1,24.60488,87367.138,87289.43299999999,87425.36850000001,87503.0966,39.593166399673514,-52.10302803090599,-56.611209178858296,4.508181147952307,167.13202258311833,87759.63254516624,87091.10445483378,94.79642857142815
2025-04-22 00:44:00,87415.09,87415.1,87350.6,87397.2,47.04362,87386.872,87299.027,87415.477,87500.259,40.97377527064784,-45.44609574384231,-54.378186491855104,8.932090748012797,162.34802623839678,87740.17305247679,87090.7809475232,95.7085714285713
2025-04-22 00:45:00,87397.21,87397.21,87278.17,87278.18,11.48457,87360.052,87302.763,87399.7595,87494.61579999999,37.991973671993385,-49.20711921415932,-53.34397303631595,4.136853822156631,159.49635470529216,87718.75220941058,87080.76679058942,99.61500000000004
2025-04-22 00:46:00,87278.17,87305.61,87226.62,87305.61,65.62803,87350.522,87322.738,87383.27100000001,87489.59599999999,43.12979595395921,-49.40487698477227,-52.55615382600722,3.151276841234946,150.6568690777544,87684.58473815552,87081.9572618445,97.97785714285835
2025-04-22 00:47:00,87305.6,87371.71,87300.0,87371.7,26.2473,87353.55799999999,87342.43699999999,87368.0015,87486.5152,48.40055341271156,-43.72466011575307,-50.78985508395639,7.065194968203322,133.84859523487071,87635.69869046974,87100.30430953026,98.59357142857334
2025-04-22 00:48:00,87371.71,87430.48,87371.7,87412.46,29.30882,87353.03,87360.084,87358.624,87484.32960000001,56.220074282901926,-35.52455105750414,-47.73679427866594,12.212243221161799,122.85707282200417,87604.33814564401,87112.90985435598,95.08428571428729
2025-04-22 00:49:00,87412.46,87420.0,87412.46,87415.12,2.75129,87356.614,87371.743,87348.9455,87482.3074,60.42339433082055,-28.482932267637807,-43.88602187646032,15.403089608822512,108.9588702990935,87566.86324059819,87131.02775940181,85.73857142857325
2025-04-22 00:50:00,87415.12,87469.2,87415.12,87469.2,6.55138,87394.818,87377.435,87344.433,87481.1142,74.0552421810851,-18.327328574523563,-38.774283216072966,20.446954641549404,101.38784834411862,87547.20869668825,87141.65730331176,76.90285714285918
2025-04-22 00:51:00,87469.2,87477.06,87450.28,87455.02,6.69841,87424.7,87387.611,87341.6355,87479.0876,70.00642352437305,-11.292968660258339,-33.278020304910044,21.985051644651705,97.2378559918912,87536.11121198379,87147.15978801622,72.395000000002
2025-04-22 00:52:00,87455.01,87455.02,87415.07,87418.22,7.87292,87434.004,87393.78099999999,87340.963,87475.84659999999,63.47715473249738,-8.588635751249967,-28.34014339417803,19.75150764292806,96.6269934621309,87534.21698692426,87147.70901307574,70.87000000000158
2025-04-22 00:53:00,87418.22,87465.56,87418.22,87465.55,8.89124,87444.622,87398.826,87344.1295,87474.16520000002,62.63656447659085,-2.5963676800602116,-23.191388251354468,20.595020571294256,99.72797409378036,87543.58544818756,87144.67355181243,68.13857142857263
2025-04-22 00:54:00,87465.55,87555.96,87462.26,87554.66,26.81911,87472.53,87414.57200000001,87356.7995,87474.1212,61.1895256357862,9.236507505964255,-16.705809099890725,25.94231660585498,109.60273405166281,87576.00496810331,87137.59403189668,65.97928571428825
2025-04-22 00:55:00,87554.66,87574.36,87509.7,87528.0,24.1666,87484.29000000001,87439.554,87371.15849999999,87473.6394,64.46858543370952,16.2752956715849,-10.109588145595602,26.3848838171805,112.38495312298886,87595.92840624596,87146.38859375402,62.02642857143136
2025-04-22 00:56:00,87528.0,87528.0,87452.37,87462.71,14.22878,87485.82800000001,87455.264,87389.001,87470.649,57.97353917313671,16.39622320109629,-4.808425876257224,21.204649077353515,95.03696317085259,87579.07492634171,87198.9270736583,64.07500000000229
2025-04-22 00:57:00,87462.72,87556.84,87462.72,87538.63,13.2195,87509.91,87471.957,87407.19700000001,87467.4026,59.04014753450499,22.360411741872667,0.6253416473687547,21.73507009450391,86.2843462190056,87579.76569243803,87234.628307562,64.05928571428687
2025-04-22 00:58:00,87538.63,87647.16,87538.63,87618.42,20.92713,87540.48400000001,87492.553,87426.31850000001,87467.5488,64.84458879106738,33.143403769645374,7.1289540718240785,26.014449697821295,88.68793998645059,87603.6943799729,87248.94262002711,67.2042857142868
2025-04-22 00:59:00,87618.41,87731.81,87618.41,87709.85,37.70448,87571.522,87522.026,87446.8845,87470.5458,80.08027538918327,48.507475543316104,15.404658366122485,33.10281717719362,103.88416294938281,87654.65282589877,87239.11617410123,66.80142857142866
2025-04-22 01:00:00,87709.86,87709.86,87524.0,87524.01,52.25534,87570.724,87527.50700000001,87452.47099999999,87470.42479999998,62.46660730186962,45.167218664631946,21.35717042582438,23.810048238807568,104.92432325686134,87662.31964651372,87242.62235348627,74.43499999999975
2025-04-22 01:01:00,87524.0,87560.0,87513.87,87553.6,7.23539,87588.902,87537.365,87462.488,87470.90040000001,60.83460402172908,44.3959379914304,25.964923938945585,18.431014052484816,104.51658265494642,87671.5211653099,87253.4548346901,72.60785714285677
2025-04-22 01:02:00,87553.6,87578.42,87534.29,87578.35,5.83253,87596.846,87553.378,87473.5795,87473.4456,60.07310882527949,45.260080620777444,29.82395527531196,15.436125345465484,104.4496765061926,87682.47885301239,87264.68014698762,71.5614285714286
2025-04-22 01:03:00,87578.35,87581.27,87525.55,87555.19,16.08802,87584.20000000001,87562.342,87480.584,87474.49,58.298674060645034,43.57380968227517,32.5739261567046,10.999883525570567,105.0173231093092,87690.61864621862,87270.54935378139,75.00285714285772
2025-04-22 01:04:00,87556.0,87609.45,87556.0,87603.78,9.92165,87562.986,87567.254,87490.913,87476.2818,58.02561900672672,45.63221496199549,35.18558391776278,10.44663104423271,106.53260510237077,87703.97821020475,87277.84778979525,75.01571428571437
2025-04-22 01:05:00,87603.78,87616.1,87551.46,87616.1,8.7283,87581.40400000001,87576.064,87507.809,87477.38620000001,59.627292070094654,47.70769243230461,37.690005620671144,10.017686811633467,97.42518922320684,87702.6593784464,87312.95862155358,77.72000000000013
2025-04-22 01:06:00,87616.11,87645.56,87616.1,87629.97,2.38952,87596.678,87592.79000000001,87524.027,87477.8118,63.01235174829435,49.89654010924278,40.13131251838547,9.765227590857307,88.59134038965675,87701.20968077931,87346.84431922069,76.97071428571404
2025-04-22 01:07:00,87629.96,87700.79,87629.96,87700.78,5.37791,87621.164,87609.005,87540.481,87480.84419999999,64.04978916058381,56.691488686788944,43.44334775206617,13.248140934722777,89.36722347736085,87719.21544695472,87361.74655304528,78.64857142857052
2025-04-22 01:08:00,87700.79,87700.79,87660.01,87700.0,8.79707,87650.126,87617.163,87554.858,87484.9844,59.70486111111065,61.306887273924076,47.01605565643775,14.290831617486326,90.80531063454119,87736.46862126907,87373.24737873091,74.8685714285696
2025-04-22 01:09:00,87700.0,87709.86,87686.14,87709.85,6.95819,87671.34,87617.163,87569.5945,87487.5012,62.42161778166375,65.0100412977481,50.61485278469982,14.395188513048282,90.84950167130148,87751.2935033426,87387.89549665741,71.94428571428372
2025-04-22 01:10:00,87709.85,87756.0,87675.06,87715.62,20.85536,87691.24399999999,87636.324,87581.9155,87490.55279999999,68.8045563370844,67.6308025266917,54.0180427330982,13.612759793593497,93.19680854169397,87768.3091170834,87395.52188291661,72.32357142856927
2025-04-22 01:11:00,87715.62,87796.22,87684.91,87786.15,58.94516,87722.48000000001,87659.579,87598.472,87495.015,68.55249745157879,74.53970887385367,58.1223759612493,16.417332912604373,98.71654437942892,87795.90508875885,87401.03891124114,73.55071428571266
2025-04-22 01:12:00,87786.16,87837.88,87786.16,87809.11,22.61803,87744.146,87682.655,87618.0165,87499.3382,65.62392462105639,80.9347812669439,62.68485702238822,18.24992424455568,99.83987192274932,87817.6962438455,87418.3367561545,69.49357142857063
2025-04-22 01:13:00,87809.11,87814.21,87791.29,87792.46,7.18969,87762.638,87706.382,87634.36200000001,87503.6574,57.71378415223992,83.69462680265133,66.88681097844085,16.80781582421048,100.32394743523756,87835.00989487048,87433.71410512953,63.03071428571483
2025-04-22 01:14:00,87792.47,87832.29,87775.69,87775.69,15.43555,87775.80600000001,87723.573,87645.4135,87507.2706,84.34497816593908,83.56533624739677,70.22251603223204,13.342820215164735,103.2145124144213,87851.84252482884,87438.98447517115,53.79785714285702
2025-04-22 01:15:00,87775.69,88024.62,87771.94,88018.17,112.1015,87836.316,87763.78,87669.92199999999,87515.7834,90.09822368761739,101.85486260727339,76.5489853472403,25.305877260033085,128.8735861123013,87927.66917222459,87412.1748277754,68.55142857142762
2025-04-22 01:16:00,88018.26,88244.12,88018.26,88095.23,128.5765,87898.132,87810.30600000001,87701.548,87524.98040000001,90.91830272324233,121.17076089369948,85.47334045653214,35.69742043716734,151.04994418926955,88003.64788837853,87399.44811162146,81.53857142856994
2025-04-22 01:17:00,88095.23,88195.49,88018.17,88155.2,58.20217,87967.35,87855.74799999999,87732.37649999998,87534.5426,94.88337996140129,139.70736768911593,96.3201459030489,43.38722178606703,176.777523173475,88085.93154634694,87378.82145365303,90.22428571428463
2025-04-22 01:18:00,88155.2,88375.35,88150.9,88369.48,147.56908,88082.75399999999,87922.696,87769.9295,87549.93200000002,95.8997722095675,169.73180472040258,111.00247766651964,58.72932705388294,224.6009081539866,88219.13131630798,87320.72768369202,102.3807142857144
2025-04-22 01:19:00,88369.48,88500.0,88311.8,88373.77,169.02825,88202.37,87989.088,87803.12550000001,87565.23359999999,95.8599150193086,191.66318068827968,127.13461827087166,64.52856241740803,261.3165156551631,88325.75853131033,87280.49246868968,111.20642857142853
2025-04-22 01:20:00,88373.78,88719.99,88373.78,88698.02,303.44263,88338.34,88087.32800000001,87861.826,87588.005,96.99062871221813,232.52778373220644,148.21325136313862,84.31453236906782,320.481203612964,88502.78840722593,87220.86359277407,133.83214285714348
2025-04-22 01:21:00,88698.03,88877.0,88626.42,88845.56,248.44433,88488.406,88193.269,87926.424,87614.69679999999,97.18096242931821,273.6638939947443,173.30337988945976,100.36051410528452,379.8009949209766,88686.02598984195,87166.82201015805,146.67142857143023
2025-04-22 01:22:00,88845.56,88845.56,88671.81,88696.1,104.24225,88596.586,88281.96800000001,87982.3115,87639.9854,86.57130688910813,290.85162831444177,196.81302957445618,94.03859873998559,407.1405099168957,88796.5925198338,87168.0304801662,156.16928571428747
2025-04-22 01:23:00,88696.1,88696.1,88550.17,88560.92,63.74308,88634.874,88358.814,88032.598,87663.15940000002,78.61335807798598,290.219663712327,215.49435640203035,74.72530731029667,413.6668428348688,88859.93168566974,87205.26431433026,164.89857142857363
2025-04-22 01:24:00,88560.92,88631.65,88470.12,88511.2,51.01247,88662.36,88432.365,88077.969,87687.3582,75.97998876654003,282.4509203492926,228.8856691914828,53.56525115780977,413.92151079129985,88905.81202158259,87250.1259784174,170.65500000000196
2025-04-22 01:25:00,88511.2,88600.0,88484.61,88600.0,68.81219,88642.756,88490.548,88127.164,87714.54180000002,76.26322277512098,280.22924483295355,239.15438431977697,41.07486051317659,414.6069639220338,88956.37792784408,87297.95007215593,170.94642857143066
2025-04-22 01:26:00,88600.0,88619.15,88416.08,88458.99,72.36793,88565.442,88526.924,88168.61499999999,87741.6044,69.48712412891487,264.0464592308999,244.13279930200156,19.91365992889837,403.5775976217765,88975.77019524355,87361.45980475644,181.75642857142935
2025-04-22 01:27:00,88458.99,88477.85,88394.4,88469.72,47.01141,88520.166,88558.376,88207.062,87767.50460000001,70.38049038843475,249.21451655997953,245.14914275359718,4.065373806382354,393.1555113747107,88993.37302274942,87420.75097725059,186.0800000000007
2025-04-22 01:28:00,88469.71,88476.14,88370.14,88370.14,26.40554,88482.01000000001,88558.44200000001,88240.569,87790.1876,67.03929830595925,226.81029348094307,241.48137289906637,-14.671079418123298,375.84165532158903,88992.25231064318,87488.88568935683,189.60857142857276
2025-04-22 01:29:00,88370.15,88405.64,88350.0,88401.03,41.84736,88459.976,88561.168,88275.128,87812.2376,62.4892351053003,209.1365541058476,235.01240914042265,-25.87585503457504,355.71134317199574,88986.550686344,87563.705313656,175.5342857142875
2025-04-22 01:30:00,88401.04,88477.92,88396.24,88443.93,25.96752,88428.762,88535.75899999999,88311.5435,87832.87060000001,61.634191912451584,196.32850697031245,227.27562870640062,-30.947121736088178,331.9007281750163,88975.34495635003,87647.74204364997,165.22928571428722
2025-04-22 01:31:00,88443.92,88538.32,88443.92,88458.89,29.69038,88428.742,88497.092,88345.18049999999,87854.98319999999,60.44620560130446,185.2497406166076,218.87045108844202,-33.62071047183443,309.1624917451812,88963.50548349036,87726.85551650962,159.3064285714302
2025-04-22 01:32:00,88458.89,88546.52,88445.56,88532.03,26.09855,88441.204,88480.685,88381.3265,87878.49339999999,56.19261686159485,180.29321722703753,211.15500431616113,-30.861787089123595,284.4623708442622,88950.25124168851,87812.40175831148,150.48571428571555
2025-04-22 01:33:00,88532.04,88537.26,88461.75,88492.22,11.26182,88465.62,88473.815,88416.31450000001,87900.0358,54.39364377545488,171.17955112720665,203.15991367837023,-31.98036255116358,249.05171506305743,88914.41793012612,87918.2110698739,142.43642857142964
2025-04-22 01:34:00,88492.22,88492.22,88401.74,88414.7,20.9546,88468.354,88464.165,88448.265,87920.3858,37.136319058515426,155.90451869997196,193.7088346826906,-37.804315982718634,198.37425373412074,88845.01350746825,88051.51649253175,124.16928571428642
2025-04-22 01:35:00,88414.7,88434.79,88337.68,88337.68,20.36765,88447.104,88437.93299999999,88464.2405,87941.57579999998,25.362853151195083,136.01616544558783,182.17030083527004,-46.15413538968221,173.18039690057077,88810.60129380114,88117.87970619886,113.20714285714348
2025-04-22 01:36:00,88337.68,88427.98,88271.52,88361.51,75.045,88427.628,88428.185,88477.5545,87962.69380000001,31.516202808560095,120.78504918706312,169.89325050562866,-49.108201318565534,152.29422737486152,88782.14295474972,88172.96604525027,111.9721428571429
2025-04-22 01:37:00,88361.51,88418.78,88318.2,88318.2,13.83976,88384.862,88413.033,88485.7045,87981.6238,35.07660903568525,104.0204418712674,156.71868877875642,-52.69824690748902,137.8080444414154,88761.32058888284,88210.08841111718,108.73285714285677
2025-04-22 01:38:00,88318.19,88334.57,88261.03,88334.55,60.35551,88353.32800000001,88409.474,88483.958,88000.0656,38.674103994358354,91.00463338315603,143.57587769963635,-52.57124431648032,139.56862646393085,88763.09525292786,88204.82074707214,102.44785714285743
2025-04-22 01:39:00,88334.55,88400.0,88242.93,88259.74,22.72615,88322.336,88395.345,88478.2565,88016.95799999998,27.785757187998172,73.80222350348777,129.62114686040664,-55.81892335691887,146.46551641982956,88771.18753283966,88185.32546716035,105.42500000000084
2025-04-22 01:40:00,88259.74,88336.78,88259.74,88277.61,8.27536,88310.322,88378.713,88457.236,88033.1262,35.88965646004446,60.90902803078643,115.87872309448261,-54.96969506369618,143.4016435578923,88744.03928711578,88170.43271288423,96.42285714285806
2025-04-22 01:41:00,88277.61,88374.13,88277.61,88374.13,4.16405,88312.84599999999,88370.237,88433.6645,88051.50839999999,43.43934880784098,57.813002768336446,104.26557902925339,-46.45257626091694,111.38254662045979,88656.42959324091,88210.89940675908,97.35642857142895
2025-04-22 01:42:00,88374.13,88478.26,88374.13,88428.61,26.23815,88334.928,88359.89499999999,88420.29000000001,88071.71620000001,54.27781273320561,59.07448721777473,95.22736066695767,-36.152873449182934,92.70524127755087,88605.70048255511,88234.8795174449,97.22285714285681
2025-04-22 01:43:00,88428.61,88460.0,88394.26,88459.16,25.49688,88359.85,88356.589,88415.202,88091.5884,54.25505438681277,61.826653242635075,88.54721918209316,-26.720565939458083,87.21036230262547,88589.62272460526,88240.78127539475,97.9442857142858
2025-04-22 01:44:00,88459.15,88478.25,88435.31,88466.38,8.63218,88401.178,88361.75700000001,88412.961,88109.82280000001,51.73388529325532,63.854285846231505,83.60863251492083,-19.754346668689323,85.16560605083207,88583.29221210166,88242.62978789833,95.17714285714361
2025-04-22 01:45:00,88466.38,88484.3,88413.47,88484.3,11.2254,88442.516,88376.419,88407.176,88128.94880000001,51.95356346582634,66.1447183892742,80.1158496897915,-13.9711313005173,75.13033220449103,88557.43666440899,88256.91533559102,93.49357142857168
2025-04-22 01:46:00,88484.29,88498.43,88385.21,88385.21,8.91492,88444.732,88378.789,88403.487,88147.3988,39.145349696880686,59.28081547126931,75.94884284608708,-16.66802737481777,74.25858435788614,88552.00416871576,88254.96983128422,94.36928571428454
2025-04-22 01:47:00,88385.21,88385.22,88316.03,88339.67,9.20252,88426.944,88380.93600000002,88396.9845,88163.4196,38.816474348635694,49.59472839337832,70.67801995554532,-21.083291562167005,73.84641200020296,88544.67732400041,88249.2916759996,93.91785714285652
2025-04-22 01:48:00,88339.67,88391.19,88300.01,88390.33,9.59253,88413.178,88386.514,88397.99399999999,88178.8578,48.140177358548556,45.48198520252481,65.63881300494123,-20.156827802416416,73.59770881938334,88545.18941763876,88250.79858236123,93.96785714285735
2025-04-22 01:49:00,88390.34,88405.67,88350.87,88401.66,7.93685,88400.234,88400.706,88398.0255,88192.694,55.42681685553448,42.64525495097041,61.040101394147065,-18.394846443176654,73.59921143055551,88545.22392286111,88250.82707713889,90.94571428571466
2025-04-22 01:50:00,88401.65,88443.79,88371.58,88443.79,6.60215,88392.13200000001,88417.324,88398.0185,88211.0896,56.76889664023158,43.297557404017425,57.491592596121144,-14.19403519210372,73.59462219368466,88545.20774438737,88250.82925561264,84.92785714285752
2025-04-22 01:51:00,88443.78,88491.77,88443.78,88462.27,14.93116,88407.544,88426.138,88398.1875,88229.26299999999,62.35697744231959,44.789389156067045,54.951151908110326,-10.16176275204328,73.74548850457724,88545.67847700916,88250.69652299084,81.17142857142919
2025-04-22 01:52:00,88462.27,88475.63,88412.38,88423.29,9.92318,88424.268,88425.606,88392.7505,88246.1618,57.326860200137745,42.33826714805036,52.42857495609834,-10.090307808047974,67.06424482330559,88526.8789896466,88258.62201035339,80.4364285714286
2025-04-22 01:53:00,88423.29,88450.0,88423.29,88443.64,4.60575,88434.93,88424.054,88390.3215,88263.9308,66.68420670634218,41.55874686088646,50.25460933705597,-8.69586247616951,64.08555330289857,88518.4926066058,88262.15039339421,71.125
2025-04-22 01:54:00,88443.63,88474.32,88437.36,88458.12,6.47704,88446.222,88423.228,88392.4925,88281.01760000002,66.47800923812704,41.629507355435635,48.529588940731905,-6.90008158529627,65.67073578033369,88523.83397156066,88261.15102843933,68.26214285714377
2025-04-22 01:55:00,88458.13,88525.11,88458.12,88503.59,17.39279,88458.182,88425.15699999999,88400.788,88298.7674,63.03253603929956,44.83777261634532,47.79122567585459,-2.953453059509272,68.78731644326194,88538.36263288652,88263.21336711348,66.15285714285814
2025-04-22 01:56:00,88503.58,88509.53,88405.66,88405.67,12.656,88446.862,88427.20300000001,88402.996,88314.2814,47.87639783751747,39.02911693624628,46.03880392793293,-7.0096869916866495,68.16611695969299,88539.32823391938,88266.66376608062,66.13428571428709
2025-04-22 01:57:00,88405.66,88406.24,88368.03,88393.7,20.40524,88440.944,88432.606,88406.771,88328.1398,43.72435479541324,33.07852782007831,43.44674870636201,-10.368220886283702,65.25126013139526,88537.27352026278,88276.2684797372,64.1678571428586
2025-04-22 01:58:00,88393.7,88433.49,88385.82,88422.05,5.62314,88436.626,88435.778,88411.146,88342.5808,45.9155656292038,30.30096053169109,40.81759107142783,-10.516630539736738,63.05034518293413,88537.24669036586,88285.04530963412,64.50571428571546
2025-04-22 01:59:00,88422.06,88450.0,88400.01,88400.01,4.35088,88425.004,88435.61299999998,88418.1595,88356.384,42.292287715576144,26.021317094564438,37.85833627605515,-11.83701918149071,52.18793192885387,88522.5353638577,88313.78363614228,63.01714285714427
2025-04-22 02:00:00,88400.0,88618.8,88400.0,88607.13,47.41153,88445.712,88451.947,88434.6355,88374.2142,66.94511468800442,38.894174035900505,38.06550382802422,0.8286702078762858,57.25039229539439,88549.13628459079,88320.13471540922,70.55857142857401
2025-04-22 02:01:00,88607.13,88684.43,88599.02,88608.7,26.43145,88486.318,88466.59,88446.364,88390.66519999999,72.02095440779107,48.661749428269104,40.184752948073196,8.476996480195908,67.34081476333449,88581.04562952666,88311.68237047334,71.71714285714448
2025-04-22 02:02:00,88608.7,88631.3,88560.97,88564.81,19.5575,88520.54,88480.742,88453.174,88405.7792,64.4417957886362,52.258661779240356,42.59953471430663,9.659127064933728,72.16488784901264,88597.50377569803,88308.84422430197,70.22785714285835
2025-04-22 02:03:00,88564.8,88635.63,88564.8,88603.77,8.23605,88556.88399999999,88496.75499999999,88460.4045,88422.00540000001,65.99705561095988,57.58913542426308,45.59745485629792,11.991680567965155,79.65232680451983,88619.70915360904,88301.09984639096,71.37285714285827
2025-04-22 02:04:00,88603.77,88605.99,88578.52,88603.78,5.88253,88597.638,88511.321,88467.2745,88438.5672,63.567903119116195,61.109943716801354,48.69995262839861,12.409991088402741,85.87698041606738,88639.02846083214,88295.52053916786,68.17714285714464
2025-04-22 02:05:00,88603.78,88648.37,88556.6,88556.61,8.30837,88587.534,88516.62299999999,88470.89,88449.336,57.629229475318,59.409153134416556,50.841792729602204,8.567360404814352,88.12425039541625,88647.13850079082,88294.64149920917,71.30428571428638
2025-04-22 02:06:00,88556.6,88643.58,88556.6,88629.87,10.44325,88591.768,88539.043,88483.12299999999,88460.02879999999,65.82842956969458,63.24370007831021,53.322174199343806,9.921525878966406,92.478287314426,88668.07957462885,88298.16642537114,72.99928571428609
2025-04-22 02:07:00,88629.87,88635.91,88603.77,88612.32,11.44283,88601.27,88560.905,88496.7555,88469.17120000001,62.98017729623314,64.1272488226241,55.483189123999864,8.644059698624233,90.28861306734258,88677.33272613469,88316.17827386531,73.38714285714273
2025-04-22 02:08:00,88612.32,88612.32,88556.6,88556.6,9.19395,88591.83600000001,88574.36,88505.069,88472.9136,57.125904486252566,59.64379272404767,56.31530984400943,3.328482880038244,87.58795003280464,88680.2449000656,88329.8930999344,74.72714285714235
2025-04-22 02:09:00,88556.6,88556.61,88504.39,88509.44,10.09972,88572.968,88585.303,88510.458,88475.62700000001,50.42226681488153,51.689360820892034,55.39012003938595,-3.700759218493914,84.13841627378129,88678.73483254756,88342.18116745244,73.67214285714206
2025-04-22 02:10:00,88509.43,88509.44,88387.3,88408.02,37.82443,88543.25,88565.392,88508.66949999999,88469.82699999999,50.168775765236916,36.77771917801874,51.66763986711251,-14.88992068909377,85.98994302980259,88680.6493860596,88336.68961394038,74.97714285714235
2025-04-22 02:11:00,88408.02,88408.4,88360.0,88360.0,17.20105,88489.276,88540.522,88503.556,88460.1158,47.69884190975658,20.845034481433686,45.50311878997675,-24.658084308543067,91.74274235686484,88687.04148471373,88320.07051528626,75.70499999999863
2025-04-22 02:12:00,88360.01,88414.7,88360.01,88402.75,8.82607,88447.362,88524.316,88502.52900000001,88454.24879999999,48.707543126540045,11.534868015660322,38.70946863511347,-27.174600619453145,92.7974616905526,88688.12392338112,88316.9340766189,76.2071428571414
2025-04-22 02:13:00,88402.75,88402.76,88353.8,88367.93,6.15138,88409.628,88500.732,88498.7435,88450.38900000001,47.88786178926011,1.3314627445797669,31.233867457006728,-29.90240471242696,96.78472729204333,88692.31295458408,88305.17404541592,76.13357142856901
2025-04-22 02:14:00,88367.92,88367.93,88347.82,88352.56,4.56421,88378.252,88475.61,88493.4655,88447.2162,27.577641939858168,-7.9039284250175115,23.40630828060188,-31.310236705619392,101.8617707697947,88697.18904153959,88289.74195846042,61.94142857142496
2025-04-22 02:15:00,88352.55,88352.56,88313.78,88313.78,7.59387,88359.40400000001,88451.327,88483.975,88441.4918,25.621610898029104,-18.14312175248051,15.096422273985404,-33.239544026465914,109.42999880904873,88702.8349976181,88265.1150023819,58.610714285711374
2025-04-22 02:16:00,88313.77,88347.66,88306.22,88320.75,7.55652,88351.554,88420.41500000001,88479.729,88438.72700000001,28.514331995210824,-25.402511148611666,6.99663558946599,-32.399146738077654,114.17293564163207,88708.07487128327,88251.38312871674,56.54714285713999
2025-04-22 02:17:00,88320.76,88339.62,88300.0,88300.01,4.19595,88331.00600000001,88389.18400000001,88475.0445,88435.33279999999,22.37239422272215,-32.45505257124023,-0.8937020426752537,-31.561350528564976,119.67780534296111,88714.40011068592,88235.68888931409,54.31785714285382
2025-04-22 02:18:00,88300.0,88304.35,88276.53,88280.32,10.34906,88313.48400000001,88361.556,88467.95800000001,88433.53640000001,21.59741491342058,-39.18140208958357,-8.551242052056917,-30.630160037526654,126.95577534329024,88721.86955068659,88214.04644931344,54.342857142854236
2025-04-22 02:19:00,88280.32,88280.32,88189.51,88199.43,65.42178,88282.85800000001,88330.55500000001,88457.929,88429.50439999999,20.38995921344896,-50.45758587642922,-16.93251081693138,-33.52507505949784,139.8714349956499,88737.6718699913,88178.1861300087,54.274285714284424
2025-04-22 02:20:00,88199.44,88294.57,88191.42,88294.56,11.49025,88279.014,88319.209,88442.3005,88426.51699999999,23.17562918993356,-51.12846963106131,-23.771702579757367,-27.35676705130394,139.78551987011153,88721.87153974023,88162.72946025977,55.42928571428534
2025-04-22 02:21:00,88294.56,88294.57,88205.34,88209.13,24.51857,88256.68999999999,88304.122,88422.322,88421.52180000002,20.905194186667856,-57.88635895869811,-30.594633855545517,-27.291725103152594,143.26212981921108,88708.84625963842,88135.79774036158,59.50714285714327
2025-04-22 02:22:00,88209.13,88246.91,88208.1,88234.64,3.4486,88243.616,88287.311,88405.8135,88415.57400000001,25.707732238787756,-60.4863422329654,-36.57297553102949,-23.913366701935907,144.99143540968717,88695.79637081937,88115.83062918064,58.29928571428588
2025-04-22 02:23:00,88234.65,88247.47,88218.0,88247.0,6.19604,88236.952,88275.218,88387.975,88410.66960000001,29.101102121424447,-60.84808021441859,-41.42799646770731,-19.420083746711278,141.25350871202693,88670.48201742406,88105.46798257595,56.67428571428588
2025-04-22 02:24:00,88247.0,88250.0,88180.56,88216.92,12.5257,88240.45,88261.65400000001,88368.63200000001,88406.714,32.83142271894177,-62.83761190684163,-45.70991955553418,-17.127692351307452,136.55604262398302,88641.74408524798,88095.51991475205,52.91000000000037
2025-04-22 02:25:00,88216.92,88216.92,88182.48,88195.72,3.07044,88220.682,88249.848,88350.5875,88403.8748,34.493694782149205,-65.37143175808887,-49.64222199604512,-15.729209762043752,134.2335463640634,88619.05459272812,88082.12040727187,51.9128571428581
2025-04-22 02:26:00,88195.72,88195.72,88158.76,88187.37,7.76131,88216.33,88236.51,88328.4625,88400.39199999999,28.25849955584252,-67.27774153604696,-53.16932590404549,-14.108415632001467,121.65637098413586,88571.77524196827,88085.14975803172,50.645714285715904
2025-04-22 02:27:00,88187.38,88187.38,88075.95,88075.95,24.43388,88184.592,88214.10399999999,88301.644,88395.54699999999,24.47370261575074,-76.89279630183592,-57.91401998360358,-18.978776318232335,114.70970750552134,88531.06341501104,88072.22458498896,55.107857142859885
2025-04-22 02:28:00,88075.96,88075.96,88002.09,88042.01,15.05923,88143.594,88190.273,88275.9145,88389.69619999999,23.70404240545986,-86.25715207216854,-63.58264640131657,-22.674505670851964,112.19699112640423,88500.3084822528,88051.5205177472,58.947857142861594
2025-04-22 02:29:00,88042.01,88106.37,88040.86,88069.6,17.77725,88114.12999999999,88177.29,88253.9225,88385.89340000002,28.9245641291226,-90.40999887714861,-68.94811689648299,-21.461881980665623,107.00066011063558,88467.92382022127,88039.92117977873,60.85714285714702
2025-04-22 02:30:00,88069.6,88069.6,87990.56,88050.0,21.56866,88084.986,88152.834,88236.0215,88381.34120000001,27.129897116213925,-94.19687316735508,-73.99786815065741,-20.19900501669767,109.77563589761255,88455.57277179522,88016.47022820478,63.54285714286171
2025-04-22 02:31:00,88050.0,88106.24,88031.0,88106.24,11.01534,88068.76,88142.54500000001,88223.3335,88375.9834,34.5584367977318,-91.60394706233637,-77.51908393299321,-14.084863129343162,109.3560040701292,88442.04550814025,88004.62149185974,66.08714285714814
2025-04-22 02:32:00,88106.24,88132.08,88106.23,88111.79,13.5874,88075.928,88130.26,88208.7855,88369.647,36.2601705555278,-88.08579758333508,-79.6324266630616,-8.453370920273485,103.42420635352272,88415.63391270704,88001.93708729296,65.94642857143377
2025-04-22 02:33:00,88111.79,88166.31,88111.79,88140.25,41.1037,88095.576,88119.58499999999,88197.4015,88363.26879999999,44.72417359055813,-82.05527252050524,-80.11699583455032,-1.9382766859549179,97.33636646540185,88392.07423293081,88002.7287670692,63.35428571429033
2025-04-22 02:34:00,88140.26,88209.81,88132.07,88179.28,19.77927,88117.512,88115.821,88188.7375,88357.52679999999,38.58071162532721,-73.28189507787465,-78.7499756832152,5.468080605340546,90.25283993691545,88369.24317987384,88008.23182012617,61.53928571428904
2025-04-22 02:35:00,88179.27,88179.27,88084.9,88085.0,15.98718,88124.512,88104.749,88177.2985,88349.5408,37.91592842818471,-73.09395668176876,-77.61877188292591,4.524815201157153,88.04148391127323,88353.38146782255,88001.21553217746,61.907142857145764
2025-04-22 02:36:00,88085.0,88147.66,88084.99,88119.36,19.79681,88127.136,88097.948,88167.229,88344.2238,38.96757646518449,-69.37276327534346,-75.96957016140942,6.596806886065963,82.08640993409446,88331.4018198682,88003.05618013181,63.611428571431524
2025-04-22 02:37:00,88119.36,88126.6,88107.09,88107.1,3.79105,88126.198,88101.063,88157.5835,88339.5724,36.608852132629785,-66.64473125291988,-74.10460237971152,7.45987112679164,76.82837486252596,88311.24024972504,88003.92675027494,62.90000000000354
2025-04-22 02:38:00,88107.09,88116.42,88078.53,88078.54,6.79931,88113.856,88104.716,88147.4945,88333.3366,36.71569003916771,-66.02619070824585,-72.4889200454184,6.462729337172547,73.01667168535626,88293.52784337071,88001.46115662929,60.6464285714319
2025-04-22 02:39:00,88078.54,88090.72,88021.18,88021.21,10.30225,88082.242,88099.87700000001,88138.5835,88325.7276,34.33398567247879,-69.36247728197486,-71.8636314927297,2.5011542107548337,77.10540048530035,88292.79430097059,87984.3726990294,63.15357142857517
2025-04-22 02:40:00,88021.21,88060.0,88007.32,88060.0,12.27712,88077.242,88100.87700000001,88126.85549999999,88318.0518,39.15833914982767,-68.09156246331986,-71.10921768684773,3.0176552235278677,69.60618209679708,88266.06786419358,87987.6431358064,64.27642857143135
2025-04-22 02:41:00,88059.99,88075.18,88002.0,88002.0,9.67738,88053.77,88090.453,88116.499,88308.84640000001,43.07571302833421,-70.94663988501998,-71.07670212648218,0.13006224146219836,72.08549449696461,88260.66998899392,87972.32801100607,61.54428571428746
2025-04-22 02:42:00,88002.01,88015.87,87956.52,87956.53,25.58926,88023.65599999999,88074.927,88102.59349999999,88299.51120000001,42.165273500513706,-76.00225165545999,-72.06181203227774,-3.940439623182243,74.8667512090334,88252.32700241805,87952.85999758192,60.50714285714327
2025-04-22 02:43:00,87956.52,87968.72,87944.0,87944.0,10.86144,87996.74799999999,88055.302,88087.4435,88289.5184,38.16121856501831,-80.09662268182728,-73.66877416218766,-6.427848519639625,74.76411653187041,88236.97173306374,87937.91526693625,57.593571428572304
2025-04-22 02:44:00,87944.0,87950.0,87932.27,87943.58,5.17435,87981.222,88031.732,88073.7765,88279.2276,39.5927867313408,-82.42518547819054,-75.42005642538824,-7.005129052802303,74.83335665427747,88223.44321330856,87924.10978669145,53.214285714285715
2025-04-22 02:45:00,87943.57,87943.57,87896.8,87943.33,14.68026,87957.888,88017.565,88061.15699999999,88268.0224,32.109205122008944,-83.33018270635512,-77.00208168158161,-6.328101024773503,74.46709999779412,88210.09119999559,87912.2228000044,51.181428571428114
2025-04-22 02:46:00,87943.33,88015.31,87943.33,88015.31,17.24587,87960.55,88007.16,88052.554,88260.21519999999,40.75366096756896,-77.34760010498576,-77.07118536626244,-0.276414738723318,68.84522095533549,88190.24444191068,87914.86355808933,54.476428571427405
2025-04-22 02:47:00,88015.31,88029.13,87970.01,88029.13,8.68867,87975.07,87999.363,88050.213,88252.92379999999,39.043149010018325,-70.67648723945604,-75.79224574090117,5.115758501445129,68.80381333501293,88187.82062667003,87912.60537332998,54.804999999999254
2025-04-22 02:48:00,88029.13,88099.9,88029.12,88099.9,25.75838,88006.25,88001.499,88053.1075,88246.4808,42.63390371552579,-58.99893172101292,-72.43358293692353,13.434651215910606,69.65300311446143,88192.41350622893,87913.80149377107,54.307857142856975
2025-04-22 02:49:00,88099.89,88206.93,88089.78,88131.62,44.72425,88043.858,88012.54000000001,88056.20850000001,88241.11300000001,54.89438541972844,-46.64712689349835,-67.27629172823849,20.629164834740138,71.77419346169437,88199.7568869234,87912.66011307662,55.9342857142848
2025-04-22 02:50:00,88131.61,88156.42,88108.73,88147.6,34.9093,88084.712,88021.3,88061.0885,88231.9224,53.08377740892874,-35.163437904499006,-60.853720963490595,25.69028305899159,74.59248406281066,88210.27346812563,87911.90353187437,54.86428571428509
2025-04-22 02:51:00,88147.59,88220.01,88129.18,88208.83,29.16569,88123.416,88041.98300000001,88066.21800000001,88223.925,60.035513465522115,-20.881078293110477,-52.85919242941458,31.9781141363041,81.10402428838653,88228.42604857679,87904.00995142323,59.95857142857027
2025-04-22 02:52:00,88208.83,88272.5,88160.19,88160.2,40.05778,88149.62999999999,88062.35,88068.6385,88215.83280000002,57.74880437258084,-13.33255063983961,-44.95386407149959,31.621313431659978,83.23018970703095,88235.09887941406,87902.17812058594,65.27428571428443
2025-04-22 02:53:00,88160.2,88160.2,88095.2,88100.01,30.2892,88149.652,88077.951,88066.6265,88205.7576,57.4370493412349,-12.068005605047802,-38.376692378209235,26.308686773161433,81.88343007453693,88230.39336014907,87902.85963985093,64.94999999999813
2025-04-22 02:54:00,88100.0,88115.69,88079.39,88098.23,35.33016,88142.974,88093.416,88062.574,88195.64660000001,53.87909166548244,-11.081732365768403,-32.91770037572107,21.835968009952666,77.9245726123673,88218.42314522473,87906.72485477525,63.779999999998836
2025-04-22 02:55:00,88098.22,88112.71,88086.49,88101.85,30.64505,88133.824,88109.268,88063.4165,88186.55140000001,61.388261593558546,-9.893948689801618,-28.31295003853718,18.419001348735563,78.27012063313984,88219.95674126629,87906.87625873373,60.4257142857137
2025-04-22 02:56:00,88101.85,88117.87,88059.44,88117.87,29.89577,88115.63200000001,88119.524,88063.34199999999,88176.3114,69.7266102606734,-7.572648673696676,-24.164889765569082,16.592241091872406,78.2147587902077,88219.7715175804,87906.91248241958,60.359999999999545
2025-04-22 02:57:00,88117.86,88146.39,88111.87,88146.38,34.02456,88112.868,88131.249,88065.30600000001,88166.9926,73.81389438011844,-3.393366340009379,-20.010585080457144,16.617218740447765,79.84749355708803,88225.00098711418,87905.61101288584,61.059999999999754
2025-04-22 02:58:00,88146.39,88160.0,88119.14,88144.15,29.76473,88121.696,88135.674,88068.5865,88158.74360000002,73.50080847373991,-0.2582207356754225,-16.0601122115008,15.801891475825379,81.74505499117639,88232.07660998235,87905.09639001766,62.71214285714294
2025-04-22 02:59:00,88144.16,88200.0,88144.15,88169.21,32.2044,88135.892,88139.433,88075.9865,88151.939,75.01218053771383,4.200120928537217,-12.008065583493199,16.208186512030416,83.90100127840107,88243.7885025568,87908.1844974432,63.36000000000058
2025-04-22 03:00:00,88169.21,88196.63,88141.06,88141.07,40.26336,88143.736,88138.78,88080.04000000001,88146.6,65.42310522442932,5.400472706154687,-8.526357925563621,13.926830631718309,85.0386472016753,88250.11729440336,87909.96270559666,62.18785714285851
2025-04-22 03:01:00,88141.06,88175.88,88120.8,88152.21,40.15063,88150.604,88133.11799999999,88087.5505,88142.4442,65.194311392029,7.168036375733209,-5.387479065304255,12.555515441037464,84.4143832640286,88256.37926652805,87918.72173347195,61.899285714286506
2025-04-22 03:02:00,88152.22,88259.97,88144.35,88228.64,45.30115,88167.05600000001,88139.962,88101.156,88138.96200000001,65.67400409077551,14.568172739338479,-1.3963487043757083,15.964521443714187,84.11385045230696,88269.38370090461,87932.9282990954,65.10214285714339
2025-04-22 03:03:00,88228.65,88263.34,88202.46,88202.46,34.22066,88178.71800000001,88150.20700000001,88114.079,88135.6526,58.74265685935801,18.111548263652367,2.505230689229907,15.606317574422459,78.35548898268624,88270.78997796537,87957.36802203463,61.08285714285739
2025-04-22 03:04:00,88202.45,88251.43,88195.94,88195.95,34.33421,88184.066,88159.979,88126.6975,88132.5204,56.109889554425145,20.16198152898869,6.036580857181664,14.125400671807025,69.2442249979797,88265.18594999595,87988.20905000404,61.63999999999942
2025-04-22 03:05:00,88195.95,88195.95,88088.69,88088.69,37.00031,88173.59,88158.66300000002,88133.9655,88128.0186,36.400271677610114,12.982326890400145,7.425730063825361,5.5565968265747845,55.18626103621456,88244.33802207244,88023.59297792758,62.81357142857035
2025-04-22 03:06:00,88088.7,88110.74,88080.85,88080.85,31.75862,88159.318,88154.96100000001,88137.24250000001,88123.22059999999,40.10376393704476,6.583881496742833,7.257360350408856,-0.6734788536660226,49.413560261194874,88236.0696205224,88038.41537947762,56.926428571427614
2025-04-22 03:07:00,88080.85,88080.86,88029.11,88030.59,41.59815,88119.708,88143.38200000001,88137.3155,88117.8322,41.12230804644818,-2.513520238993806,5.303184232528324,-7.816704471522129,49.246231667777394,88235.80796333555,88038.82303666444,55.979999999999045
2025-04-22 03:08:00,88030.58,88112.42,88025.38,88043.75,66.98807,88087.966,88133.342,88134.508,88113.1008,43.229943334328475,-8.562669516410097,2.5300134827406398,-11.092682999150735,52.95259914151571,88240.41319828303,88028.60280171697,59.604285714284096
2025-04-22 03:09:00,88043.76,88055.52,87950.01,87960.8,54.49635,88040.936,88112.501,88125.96699999999,88108.3282,35.358840748199256,-19.821545223603607,-1.9402982585282096,-17.8812469650754,65.68775118569408,88257.34250237138,87994.5914976286,65.2678571428561
2025-04-22 03:10:00,87960.79,87980.0,87835.1,87857.33,53.29648,87994.664,88084.12700000001,88111.4535,88099.58360000001,27.111079874900668,-36.6707322281145,-8.886385052445469,-27.784347175669033,88.6945527003452,88288.8426054007,87934.0643945993,71.44428571428476
2025-04-22 03:11:00,87857.33,87889.77,87833.32,87861.97,51.09472,87950.88799999999,88055.103,88094.1105,88092.64039999999,23.92025968786163,-49.08361968488316,-16.925831978933008,-32.157787705950156,101.62158673888503,88297.35367347776,87890.86732652223,73.01071428571284
2025-04-22 03:12:00,87861.98,87866.17,87826.29,87839.2,36.35517,87912.61,88016.15900000001,88078.06049999999,88084.7316,23.051907884272936,-60.0658691774006,-25.553839418626527,-34.51202975877408,115.0906923702356,88308.24188474046,87847.87911525952,72.94071428571313
2025-04-22 03:13:00,87839.2,87866.16,87831.0,87844.55,25.67125,87872.76999999999,87980.36799999999,88065.2875,88076.6826,20.27467496795458,-67.55890374643786,-33.954852284188796,-33.60405146224907,126.16903123539885,88317.6255624708,87812.94943752921,71.46285714285581
2025-04-22 03:14:00,87844.55,87919.36,87826.08,87900.93,21.09428,87860.796,87950.86600000001,88055.4225,88070.36279999999,29.094264721243903,-68.16206298147154,-40.79629442364535,-27.365768557826186,131.07564698426233,88317.57379396852,87793.27120603148,74.15642857142666
2025-04-22 03:15:00,87900.93,87964.67,87900.0,87900.0,22.62872,87869.33,87931.997,88045.32999999999,88064.4484,27.646109939197444,-67.93203602338326,-46.22344274359293,-21.70859327979033,135.02419842370585,88315.3783968474,87775.28160315257,74.8414285714264
2025-04-22 03:16:00,87900.01,87964.33,87875.61,87945.21,13.72739,87885.978,87918.43299999999,88036.69700000001,88059.60519999999,23.40732956784531,-63.37116548899212,-49.652987292672776,-13.718178196319343,135.6602835373316,88308.01756707468,87765.37643292535,72.91999999999825
2025-04-22 03:17:00,87945.2,88021.91,87923.89,88021.91,9.70037,87922.52,87917.565,88030.4735,88058.5244,34.52684983631279,-52.9571368311299,-50.313817200364205,-2.6433196307656956,133.19637143272314,88296.86624286544,87764.08075713455,75.57285714285639
2025-04-22 03:18:00,88021.91,88043.48,88016.82,88038.02,8.18359,87961.214,87916.992,88025.167,88058.4446,36.68448476468363,-42.90936922930996,-48.83292760615336,5.923558376843403,130.5163063131508,88286.1996126263,87764.1343873737,73.51357142857056
2025-04-22 03:19:00,88038.02,88071.86,88038.01,88054.98,6.90449,87992.024,87926.41,88019.45550000001,88058.15219999998,46.647305710818266,-33.19525650163996,-45.70539338525069,12.510136883610727,126.31281606305913,88272.08113212613,87766.8298678739,68.26999999999991
2025-04-22 03:20:00,88054.98,88061.82,88029.17,88037.74,19.40294,88019.572,87944.451,88014.289,88057.90699999999,45.79110772655366,-26.58146155542636,-41.880607019285826,15.299145463859467,123.1503156007501,88260.58963120151,87767.9883687985,68.46714285714344
2025-04-22 03:21:00,88037.74,88043.32,88037.73,88037.73,1.73903,88038.076,87962.027,88008.565,88056.53680000002,50.77292803325534,-21.097588460193947,-37.72400330746745,16.6264148472735,118.99270192981814,88246.55040385964,87770.57959614036,65.17000000000137
2025-04-22 03:22:00,88037.74,88100.0,88037.73,88084.9,8.0002,88050.674,87986.597,88001.378,88055.99900000001,54.149105648429625,-12.797829329050728,-32.73876851178411,19.94093918273338,108.91497561678054,88219.20795123356,87783.54804876643,63.400714285716404
2025-04-22 03:23:00,88084.9,88132.08,88084.9,88132.07,11.7053,88069.484,88015.349,87997.8585,88055.83540000001,68.61185368716218,-2.386475829393021,-26.668309975305892,24.28183414591287,103.05482876232395,88203.96815752465,87791.74884247535,59.23428571428771
2025-04-22 03:24:00,88132.07,88155.44,88107.66,88145.53,22.68614,88087.594,88039.809,87995.3375,88055.16040000001,88.93542285868736,6.871496010266128,-19.960348778191488,26.831844788457616,98.46858371912565,88192.27466743825,87798.40033256174,52.29714285714518
2025-04-22 03:25:00,88145.52,88145.53,88110.48,88119.74,5.34133,88103.99399999999,88061.783,87996.89,88055.85519999999,82.94185303514551,11.98926316658617,-13.570426389235957,25.559689555822125,100.24660782773597,88197.38321565547,87796.39678434453,50.76857142857417
2025-04-22 03:26:00,88119.74,88119.74,88097.41,88097.42,4.17142,88115.932,88077.004,87997.71849999999,88055.41639999999,83.03735926305129,14.081767198847956,-8.039987671619174,22.12175487046713,101.04234034184991,88199.80318068368,87795.6338193163,49.51500000000254
2025-04-22 03:27:00,88097.41,88149.99,88086.95,88149.98,5.04017,88128.948,88089.811,88003.688,88056.274,84.86564233693372,19.75353796829586,-2.481282543636168,22.23482051193203,106.4676542327158,88216.62330846542,87790.75269153457,51.50642857143144
2025-04-22 03:28:00,88149.99,88168.02,88132.07,88139.59,21.26621,88130.452,88099.968,88008.48,88057.495,80.43977348094612,23.143289562955033,2.6436318776820724,20.49965768527296,110.44812810560731,88229.37625621121,87787.58374378878,47.411428571431316
2025-04-22 03:29:00,88139.59,88152.79,88132.2,88140.13,2.99279,88129.372,88108.483,88017.4465,88059.8734,80.65776370553863,25.578413580849883,7.230588218315635,18.34782536253425,113.60767410462734,88244.66184820926,87790.23115179075,44.262857142859765
2025-04-22 03:30:00,88140.13,88173.92,88140.12,88140.13,5.05589,88133.45,88118.722,88031.5865,88061.476,78.13347959124751,27.19478238596639,11.223427051845787,15.971355334120604,110.17749419007814,88251.94148838017,87811.23151161984,40.340000000002746
2025-04-22 03:31:00,88140.13,88140.13,88088.63,88125.96,11.77127,88139.158,88127.54500000001,88044.786,88063.9552,68.32575997745661,27.02088578158873,14.382918797794376,12.637966983794355,104.45210151808936,88253.69020303617,87835.88179696382,37.01714285714531
2025-04-22 03:32:00,88125.96,88125.96,88070.8,88094.69,9.04936,88128.1,88128.524,88057.5605,88066.7184,59.47500417990264,24.082238746457733,16.32278278752705,7.759455958930683,92.97867257846731,88243.51784515694,87871.60315484308,39.05285714286064
2025-04-22 03:33:00,88094.68,88163.84,88094.68,88163.84,8.84053,88132.95000000001,88131.701,88073.525,88071.1152,65.49652659150425,27.021677807279048,18.46256179147745,8.559116015801596,81.13672390022144,88235.79844780044,87911.25155219955,41.57500000000333
2025-04-22 03:34:00,88163.83,88200.01,88148.32,88200.01,28.10091,88144.926,88137.149,88088.479,88076.2438,71.91830780452008,31.902073905570433,21.15046421429605,10.751609691274382,74.97970610359947,88238.43841220721,87938.5195877928,42.93500000000183
2025-04-22 03:35:00,88200.0,88214.24,88182.3,88202.55,15.12619,88157.41,88145.43000000001,88103.60650000001,88081.42819999998,72.11161792326293,35.564810747193405,24.033333520875523,11.531477226317882,64.77824711866626,88233.16299423734,87974.05000576268,44.81714285714406
2025-04-22 03:36:00,88202.54,88214.32,88189.54,88203.79,8.94511,88172.976,88156.067,88116.5355,88085.1978,68.19169446399577,38.12809675419703,26.852286167539827,11.275810586657204,56.81563273377406,88230.16676546754,88002.90423453246,42.13928571428759
2025-04-22 03:37:00,88203.79,88222.88,88200.0,88200.0,2.97507,88194.038,88161.06899999999,88125.44,88088.6152,61.98525000882117,39.39952485935646,29.361733905903154,10.037790953453307,55.13564204044652,88235.7112840809,88015.1687159191,40.403571428573095
2025-04-22 03:38:00,88200.0,88211.62,88182.31,88184.8,8.09691,88198.23,88165.59,88132.77900000001,88090.3132,56.886332550065845,38.73412494333752,31.236212113390028,7.4979128299474915,52.597266399445616,88237.9735327989,88027.58446720112,39.0842857142873
2025-04-22 03:39:00,88184.8,88215.84,88184.8,88210.15,6.6307,88200.258,88172.592,88140.5375,88091.8838,65.87867505005318,39.79360791576619,32.94769127386526,6.845916641900928,51.95781538717721,88244.45313077436,88036.62186922565,38.79785714285806
2025-04-22 03:40:00,88210.15,88224.9,88185.99,88224.9,4.61523,88204.72799999999,88181.069,88149.8955,88093.4298,73.00086605080918,41.34683693500119,34.62752040609245,6.719316528908742,49.25280603096149,88248.40111206193,88051.38988793807,39.982142857142854
2025-04-22 03:41:00,88224.89,88282.06,88224.89,88270.01,16.52786,88217.972,88195.474,88161.5095,88094.6534,72.25497830682058,45.69108375140058,36.84023307515408,8.850850676246502,48.79583294157884,88259.10116588316,88063.91783411684,39.56285714285644
2025-04-22 03:42:00,88270.0,88270.01,88244.66,88254.47,6.89939,88228.866,88211.452,88169.988,88096.5388,70.900953351287,47.33434169870452,38.939054799864174,8.395286898840347,49.51053729521765,88269.00907459043,88070.96692540956,38.805714285713165
2025-04-22 03:43:00,88254.47,88259.84,88237.37,88237.37,21.09287,88239.38,88218.80500000001,88175.253,88099.286,66.68611435239187,46.71826924489869,40.49489768887108,6.223371556027615,50.846894777655336,88276.94678955531,88073.55921044468,38.93999999999921
2025-04-22 03:44:00,88237.38,88245.9,88230.13,88236.1,12.41358,88244.56999999999,88222.414,88179.7815,88102.0434,66.39671963096063,45.60187892644899,41.51629393638666,4.08558499006233,52.07862572827175,88283.93875145655,88075.62424854345,37.65214285714111
2025-04-22 03:45:00,88236.1,88260.0,88236.1,88258.45,15.69064,88251.28,88228.00399999999,88186.717,88105.1754,72.02074261210802,45.99044059801963,42.411123268713254,3.5793173293063774,52.89175135287067,88292.50050270575,88080.93349729426,35.68071428571212
2025-04-22 03:46:00,88258.45,88258.46,88248.51,88248.51,5.62355,88246.98000000001,88232.476,88194.2715,88107.78820000001,77.51699463327665,44.97782719998213,42.92446405496703,2.0533631450150978,50.187134594569464,88294.64576918914,88093.89723081086,32.451428571426995
2025-04-22 03:47:00,88248.52,88248.52,88215.47,88215.48,5.38625,88239.182,88234.024,88197.54650000001,88109.1702,60.6089243158862,41.03702949837316,42.546977143648256,-1.5099476452750977,49.27355012554715,88296.0936002511,88098.99939974892,29.872142857141235
2025-04-22 03:48:00,88215.47,88240.37,88215.47,88227.6,12.93686,88237.228,88238.304,88201.947,88110.8392,56.28960926458179,38.448689082608325,41.72731953144027,-3.2786304488319473,47.73101224163489,88297.40902448328,88106.48497551672,27.958571428570263
2025-04-22 03:49:00,88227.6,88227.6,88186.0,88193.29,6.40431,88228.666,88236.61799999999,88204.605,88111.3208,48.15611310234764,33.245645291535766,40.03098468345937,-6.785339391923607,45.53717044041329,88295.67934088082,88113.53065911918,28.648571428570513
2025-04-22 03:50:00,88193.29,88244.16,88177.38,88181.0,22.99639,88213.176,88232.22799999999,88206.6485,88112.11940000001,45.653251954988484,27.809919867868302,37.58677172034116,-9.77685185247286,43.356354780809035,88293.36120956161,88119.93579043838,31.648571428569475
2025-04-22 03:51:00,88180.99,88198.8,88150.0,88151.97,10.97658,88193.86799999999,88220.424,88207.949,88112.11460000002,41.64375935140377,20.918454993268824,34.2531083749267,-13.334653381657873,41.142227521211744,88290.23345504241,88125.66454495757,33.49999999999792
2025-04-22 03:52:00,88151.97,88167.6,88151.97,88152.8,3.53294,88181.332,88210.257,88210.85449999999,88110.59779999999,44.13962347080777,15.346983026072849,30.471883305155927,-15.124900279083079,34.18675284975625,88279.2280056995,88142.48099430048,32.522857142855564
2025-04-22 03:53:00,88152.8,88162.97,88152.8,88162.96,1.00794,88168.40400000001,88202.81599999999,88210.81049999999,88109.8078,40.84862118450384,11.61745959847758,26.70099856382026,-15.08353896534268,34.25095353094062,88279.31240706188,88142.3085929381,31.03214285714161
2025-04-22 03:54:00,88162.96,88162.97,88089.58,88099.09,18.57329,88149.56399999998,88189.115,88205.7645,88107.87059999998,29.506434272684004,3.468032872042386,22.054405425464687,-18.5863725534223,42.392281781183826,88290.54906356237,88120.97993643764,33.4949999999995
2025-04-22 03:55:00,88099.09,88116.42,88071.38,88071.39,6.34399,88127.64199999999,88170.40900000001,88199.2065,88107.5246,15.700766733441029,-5.166053969151108,16.61031354654153,-21.776367515692638,51.97723767875047,88303.1609753575,88095.2520246425,32.628571428570595
2025-04-22 03:56:00,88071.38,88099.08,88071.38,88099.07,6.96108,88117.062,88155.465,88193.9705,88107.88900000001,24.244232299127745,-9.663688343658578,11.35551316850151,-21.019201512160087,56.563437947997045,88307.09737589599,88080.843624104,32.79642857142816
2025-04-22 03:57:00,88099.07,88135.7,88099.07,88135.7,4.24794,88113.642,88147.48700000001,88190.7555,88109.99119999999,34.17390492201423,-10.155297174467705,7.053351099907667,-17.20864827437537,58.01152314632429,88306.77854629265,88074.73245370734,33.80785714285594
2025-04-22 03:58:00,88135.7,88135.7,88120.8,88130.44,2.85426,88107.138,88137.771,88188.0375,88111.725,33.7546125461255,-10.844332045613555,3.473814470803423,-14.318146516416977,59.55808337789426,88307.1536667558,88068.92133324422,33.74571428571341
2025-04-22 03:59:00,88130.43,88171.99,88130.43,88157.55,7.81505,88118.82999999999,88134.19700000001,88185.4075,88115.66,34.71026791126383,-9.097970966933644,0.9594573832560095,-10.057428350189653,59.69145562467554,88304.79041124936,88066.02458875065,35.00714285714327
2025-04-22 04:00:00,88157.55,88211.67,88147.19,88202.42,11.76695,88145.03600000001,88136.339,88184.2835,88122.5618,43.684398037765526,-4.04668555239914,-0.0417712038750204,-4.004914348524119,59.11755803714807,88302.5186160743,88066.0483839257,38.90214285714215
2025-04-22 04:01:00,88202.42,88213.6,88179.25,88213.6,4.32725,88167.94200000001,88142.50200000001,88181.463,88129.5944,49.7259794776134,0.8488421718357131,0.1363514712671263,0.7124907005685868,56.079899608634975,88293.62279921728,88069.30320078273,38.9949999999995
2025-04-22 04:02:00,88213.6,88230.0,88194.98,88230.0,9.07788,88186.802,88150.222,88180.2395,88137.4104,50.34550270643702,5.982958284323104,1.305672833878322,4.677285450444781,54.65202213100575,88289.54354426201,88070.93545573798,39.71785714285735
2025-04-22 04:03:00,88229.99,88235.0,88200.85,88200.85,12.592,88200.884,88154.01100000001,88178.4135,88144.53640000001,51.1047463175141,7.611875941845938,2.566913455471845,5.044962486374093,53.23445663789769,88284.88241327579,88071.9445867242,39.185714285713665
2025-04-22 04:04:00,88200.85,88234.96,88171.19,88227.61,12.49552,88214.89600000001,88166.863,88177.98899999999,88151.07,56.534783949752104,10.93604930951551,4.240740626280578,6.6953086832349324,52.78217373622638,88283.55334747244,88072.42465252754,38.97071428571404
2025-04-22 04:05:00,88227.64,88259.45,88227.64,88249.19,11.02069,88224.25000000001,88184.643,88177.526,88158.05380000001,63.92118678045752,15.137312782084337,6.42005505744133,8.717257724643005,52.075108672647744,88281.67621734529,88073.37578265471,37.75928571428501
2025-04-22 04:06:00,88249.19,88273.57,88249.19,88263.46,2.33291,88234.222,88201.08200000001,88178.2735,88164.41880000001,65.25839722023122,19.394743562224903,9.014992758398046,10.379750803826857,53.241886407874944,88284.75727281574,88071.78972718425,38.38428571428501
2025-04-22 04:07:00,88263.46,88285.71,88250.86,88250.86,7.98873,88238.394,88212.59800000001,88180.0425,88168.99780000001,62.03911685750216,21.504186554506305,11.512831517619698,9.991355036886606,55.0985528595673,88290.23960571914,88069.84539428086,40.14714285714269
2025-04-22 04:08:00,88250.86,88273.58,88205.2,88260.04,21.8914,88250.23199999999,88225.558,88181.6645,88173.4382,75.9287302252162,23.64412979283952,13.939091172663664,9.705038620175857,57.01635339609884,88295.6972067922,88067.6317932078,39.789285714285924
2025-04-22 04:09:00,88260.04,88333.3,88260.03,88320.16,37.49839,88268.742,88241.81899999999,88188.008,88178.7418,86.28606435427065,29.84717216141871,17.120707370414674,12.726464791004037,64.89160109562987,88317.79120219126,88058.22479780874,41.80571428571524
2025-04-22 04:10:00,88320.16,88332.81,88320.15,88325.2,10.23767,88283.94399999999,88254.09700000001,88195.21800000001,88184.491,85.3162580040613,34.76901820904459,20.65036953814066,14.11864867090393,71.72327258013917,88338.66454516028,88051.77145483973,40.73142857142999
2025-04-22 04:11:00,88325.2,88368.83,88294.09,88304.28,29.997,88292.10800000001,88263.16500000001,88202.83350000001,88189.82199999999,77.6869005386954,36.56010536076792,23.832316702666112,12.727788658101808,74.90504244767259,88352.64358489536,88053.02341510466,43.45357142857392
2025-04-22 04:12:00,88304.29,88304.29,88183.91,88196.0,17.50563,88281.136,88259.76499999998,88204.99350000001,88192.04400000001,58.04496146861029,28.90901859519363,24.84765708117162,4.0613615140220105,74.00376089223738,88353.00102178448,88056.98597821554,50.98785714285935
2025-04-22 04:13:00,88196.0,88210.17,88194.99,88201.44,2.10604,88269.416,88259.824,88206.91750000001,88193.43139999999,55.68832784675603,23.019090005705948,24.481943666078486,-1.462853660372538,73.35076242482413,88353.61902484966,88060.21597515036,49.10357142857226
2025-04-22 04:14:00,88201.44,88220.0,88201.44,88204.84,2.08492,88246.352,88257.54699999999,88212.205,88194.6176,50.35141728624511,18.413372848634026,23.268229502589595,-4.854856653955569,68.84182699755867,88349.88865399512,88074.52134600488,45.823571428572386
2025-04-22 04:15:00,88204.84,88217.4,88180.84,88180.84,6.41137,88217.48000000001,88250.712,88217.6775,88195.8396,45.41356330850497,12.6805360691651,21.150690815904696,-8.470154746739595,60.957569202294515,88339.59263840459,88095.76236159542,45.98142857142894
2025-04-22 04:16:00,88180.01,88181.21,88167.97,88167.99,2.84777,88190.222,88241.165,88221.1235,88197.25100000002,41.231369665432005,7.019418523210334,18.324436357365826,-11.305017834155493,55.613463864937195,88332.35042772988,88109.89657227013,44.42571428571474
2025-04-22 04:17:00,88167.99,88167.99,88160.0,88160.01,2.86641,88183.024,88232.07999999999,88222.339,88197.4516,43.8571686420776,1.8674954484886257,15.033048175590388,-13.165552727101762,53.88702930698472,88330.11305861398,88114.56494138604,42.55714285714411
2025-04-22 04:18:00,88160.01,88214.57,88160.01,88200.98,6.06865,88182.932,88226.174,88225.866,88198.6794,46.15872832703396,1.0780685899517266,12.242052258462657,-11.16398366851093,49.70143105171768,88325.26886210343,88126.46313789656,41.899285714287544
2025-04-22 04:19:00,88200.98,88206.48,88200.98,88205.54,2.05706,88183.072,88214.712,88228.26550000001,88199.9876,43.37853827250256,0.811046765287756,9.955851159827677,-9.144804394539921,47.33160240497977,88322.92870480996,88133.60229519005,40.01785714285922
2025-04-22 04:20:00,88205.54,88257.1,88205.54,88257.1,5.7616,88198.324,88207.90199999999,88230.9995,88202.327,49.1332788225674,4.705647366878111,8.905810401237764,-4.200163034359653,47.339354129352216,88325.67820825872,88136.3207917413,41.959285714288335
2025-04-22 04:21:00,88257.1,88285.26,88257.09,88285.24,13.97706,88221.774,88205.99799999999,88234.5815,88205.5126,54.494822717289566,9.948133338300977,9.114274988650406,0.8338583496505709,48.645846524911974,88331.87319304982,88137.28980695018,41.482142857144936
2025-04-22 04:22:00,88285.23,88300.0,88285.21,88300.0,5.45352,88249.772,88216.398,88238.0815,88209.6188,55.149219112417654,15.119560998675297,10.315332190655385,4.8042288080199125,50.770660455392154,88339.62282091078,88136.54017908922,37.654285714287006
2025-04-22 04:23:00,88300.0,88319.94,88299.99,88317.32,3.23597,88273.04000000001,88227.986,88243.905,88212.6884,49.58866809570759,20.38059906878334,12.328385566280977,8.052213502502363,52.90996898584955,88349.7249379717,88138.0850620283,33.845714285715076
2025-04-22 04:24:00,88317.33,88317.33,88306.07,88306.08,4.35086,88293.14800000002,88238.11,88247.8285,88214.8098,47.279608445735214,23.373599276776076,14.537428308379997,8.836170968396079,54.522886599006384,88356.87427319802,88138.78272680199,33.74571428571445
2025-04-22 04:25:00,88306.08,88306.08,88226.41,88268.41,9.62527,88295.41,88246.867,88248.7895,88216.12700000001,45.12860906646467,22.447162410928286,16.119375128889654,6.327787282038631,54.717182973567795,88358.22386594713,88139.35513405286,34.09785714285681
2025-04-22 04:26:00,88268.42,88268.42,88233.77,88233.78,2.37577,88285.118,88253.446,88247.30549999999,88216.72680000002,56.4138258861871,18.703006320472923,16.636101367206308,2.066904953266615,54.70083639246177,88356.70717278491,88137.90382721506,27.974285714285674
2025-04-22 04:27:00,88233.78,88233.78,88189.27,88189.28,16.04192,88262.974,88256.373,88244.2265,88216.5124,48.177348761915745,12.006553471030202,15.710191787971088,-3.7036383169408857,56.202719497133224,88356.63193899427,88131.82106100574,30.069285714285797
2025-04-22 04:28:00,88189.28,88270.29,88189.27,88270.29,11.26288,88253.568,88263.30399999999,88244.739,88218.22219999999,57.95860794279949,13.085554190445691,15.185264268466009,-2.0997100780203173,56.400893061054724,88357.54078612212,88131.93721387789,34.530714285713785
2025-04-22 04:29:00,88270.29,88283.9,88270.28,88275.0,18.72134,88247.352,88270.25,88242.481,88219.5192,62.013268690992334,14.157528495517909,14.97971711387639,-0.8221886183584814,54.07868712570452,88350.63837425142,88134.32362574858,32.89214285714219
2025-04-22 04:30:00,88275.01,88294.38,88260.0,88278.5,21.39489,88249.37,88272.39,88240.146,88220.5912,64.44386354724683,15.115257327168365,15.006825156534786,0.1084321706335789,51.25348487433349,88342.65296974865,88137.63903025133,34.40214285714215
2025-04-22 04:31:00,88278.49,88278.5,88269.53,88269.54,10.47855,88256.522,88270.81999999999,88238.409,88220.5818,64.27919589080265,14.978603194394964,15.001180764106822,-0.022577569711858203,49.52509646818033,88337.45919293637,88139.35880706363,34.47214285714186
2025-04-22 04:32:00,88269.53,88269.54,88231.39,88231.39,8.53725,88264.94399999999,88263.959,88240.1785,88220.12020000002,53.99385358934646,11.657536814644118,14.332451974214282,-2.6749151595701637,48.55278673692608,88337.28407347384,88143.07292652615,33.299999999997716
2025-04-22 04:33:00,88231.38,88297.06,88204.0,88297.05,11.78985,88270.296,88261.932,88244.959,88221.3138,60.356261741473,14.160547066232539,14.298070992617934,-0.1375239263853949,49.239864799299376,88343.4387295986,88146.47927040141,39.55428571428326
2025-04-22 04:34:00,88297.06,88310.61,88285.35,88310.61,4.89346,88277.41799999999,88262.38500000001,88250.2475,88222.80399999999,56.62564077164918,17.041930630119168,14.846842920118181,2.195087710000987,50.371188725474184,88350.98987745095,88149.50512254905,37.67571428571058
2025-04-22 04:35:00,88310.61,88310.61,88253.61,88274.9,14.24923,88276.698,88263.034,88254.9505,88223.133,48.7432544119779,16.256553871004144,15.128785110295375,1.1277687607087685,47.87915541335774,88350.70881082672,88159.19218917329,39.734999999996425
2025-04-22 04:36:00,88274.9,88274.9,88261.61,88271.48,2.31031,88277.086,88266.80399999999,88260.125,88223.59240000001,46.435356464353255,15.183149813325144,15.13965805090133,0.04349176242381425,43.36591175466065,88346.85682350933,88173.39317649067,39.627857142853564
2025-04-22 04:37:00,88271.47,88271.48,88250.0,88250.0,5.07825,88280.808,88272.87599999999,88264.6245,88224.28280000002,41.67243938644173,12.455632106444682,14.602852862010002,-2.1472207555653195,36.567195637509435,88337.75889127502,88191.49010872499,39.7371428571392
2025-04-22 04:38:00,88250.0,88250.0,88217.39,88237.3,12.49117,88268.858,88269.577,88266.4405,88224.4768,41.52245723019299,9.163638095575152,13.515009908723032,-4.35137181314788,34.05574759365034,88334.5519951873,88198.3290048127,41.262142857139615
2025-04-22 04:39:00,88237.3,88273.59,88237.3,88273.59,19.71773,88261.454,88269.436,88269.84300000001,88226.08279999999,50.64064509745635,9.374940359470202,12.686995998872467,-3.3120556394022653,30.904597907075903,88331.65219581415,88208.03380418586,38.163571428567856
2025-04-22 04:40:00,88273.59,88286.85,88273.58,88273.58,8.9006,88261.18999999999,88268.944,88270.66699999999,88227.9344,55.38332521776824,9.432855918261339,12.036167982750243,-2.603312064488904,30.766344277799778,88332.19968855559,88209.13431144439,36.636428571425704
2025-04-22 04:41:00,88273.58,88282.27,88273.57,88274.0,33.62985,88261.69399999999,88269.39,88270.105,88230.375,63.010627188402935,9.404238696020911,11.509782125404378,-2.1055434293834665,30.5882765160021,88331.281553032,88208.928446968,34.07857142856873
2025-04-22 04:42:00,88274.01,88293.09,88226.46,88270.73,16.86956,88265.84,88273.324,88268.6415,88232.73359999999,50.08876694641752,9.013792283207295,11.010584156964962,-1.996791873757667,29.771987451235997,88328.18547490246,88209.09752509753,33.05071428571163
2025-04-22 04:43:00,88270.73,88285.44,88237.48,88237.48,10.19928,88265.876,88267.367,88264.64949999998,88234.224,43.21224401186674,5.952744042006088,9.999016133973187,-4.046272091967099,28.21326203554563,88321.07602407108,88208.22297592889,35.50357142856956
2025-04-22 04:44:00,88237.48,88270.54,88237.48,88270.53,7.37665,88265.264,88263.35900000001,88262.872,88237.65280000001,48.697414441211826,6.123116570510319,9.223836221280614,-3.1007196507702943,26.535655024493,88315.94331004898,88209.80068995102,35.40928571428334
2025-04-22 04:45:00,88270.54,88285.42,88238.22,88250.26,14.49715,88260.6,88260.89499999999,88261.96449999999,88241.23019999999,46.961291136048516,4.569840157564613,8.293037008537414,-3.7231968509728013,26.646418480556324,88315.2573369611,88208.67166303887,38.139999999997336
2025-04-22 04:46:00,88250.26,88263.45,88240.0,88240.01,8.2714,88253.802,88257.74799999999,88262.276,88244.049,51.489597013892904,2.48314393479086,7.131058393788104,-4.647914458997244,26.33418243310947,88314.94436486621,88209.60763513378,37.089999999997545
2025-04-22 04:47:00,88240.01,88240.01,88185.0,88197.31,18.56327,88239.118,88252.479,88262.6775,88245.2812,31.278624521358793,-2.5862977660726756,5.187587161815948,-7.7738849278886235,25.19945197711816,88313.07640395424,88212.27859604577,34.3721428571402
2025-04-22 04:48:00,88197.32,88201.31,88197.31,88201.31,7.37421,88231.88399999999,88248.87999999999,88259.2285,88246.69859999999,28.720504633594317,-6.209520776523277,2.908165574148103,-9.11768635067138,28.594573554869992,88316.41764710973,88202.03935289026,32.85357142856914
2025-04-22 04:49:00,88201.3,88227.2,88201.29,88227.2,4.75562,88223.218,88244.24100000001,88256.8385,88248.0916,40.344129554655886,-6.9121653485053685,0.9440993896174088,-7.8562647381227775,29.198220654920757,88315.23494130984,88198.44205869015,30.632857142855105
2025-04-22 04:50:00,88227.2,88227.2,88188.35,88194.47,8.12383,88212.06,88236.32999999999,88252.637,88247.9326,36.06456516231778,-9.994839410908753,-1.2436883704878237,-8.751151040420929,31.843154154596863,88316.32330830919,88188.95069169081,32.45857142856922
2025-04-22 04:51:00,88194.47,88194.47,88140.0,88140.0,33.32393,88192.05799999999,88222.93,88246.16,88246.4606,32.217911412867096,-16.641323768504662,-4.323215450091191,-12.318108318413472,40.28065661122809,88326.72131322246,88165.59868677755,34.81499999999817
2025-04-22 04:52:00,88140.01,88194.05,88140.0,88172.0,8.14489,88186.996,88213.057,88243.1905,88245.3006,40.06390748630483,-19.10633203991165,-7.279838768055283,-11.826493271856366,43.48822510842034,88330.16695021684,88156.21404978316,36.346428571426905
2025-04-22 04:53:00,88172.01,88172.01,88145.0,88151.2,14.85599,88176.974,88204.42899999999,88235.898,88244.3076,30.455750375267613,-22.479129608225776,-10.319696936089382,-12.159432672136393,46.12972780697125,88328.15745561394,88143.63854438606,35.68357142856985
2025-04-22 04:54:00,88151.19,88177.98,88151.19,88177.97,1.64159,88167.128,88195.173,88229.26599999999,88243.31480000001,35.93432783122991,-22.729963832884096,-12.801750315448325,-9.92821351743577,44.322493827806206,88317.9109876556,88140.62101234437,36.64928571428339
2025-04-22 04:55:00,88177.98,88186.98,88169.15,88169.15,3.71138,88162.064,88187.06199999999,88223.9785,88241.714,34.94702386079763,-23.371045190287987,-14.915609290416258,-8.455435899871729,44.89608123684216,88313.77066247367,88134.18633752632,37.30142857142658
2025-04-22 04:56:00,88169.15,88169.15,88100.02,88120.79,12.77505,88158.222,88175.14,88216.44399999999,88238.8606,30.941122635753942,-27.46475798949541,-17.42543903023209,-10.03931895926332,48.964866202797396,88314.37373240558,88118.5142675944,37.47999999999801
2025-04-22 04:57:00,88120.79,88120.8,88072.96,88072.97,5.51596,88138.416,88162.70599999999,88207.5925,88235.30279999999,29.836001274729526,-34.17379499186063,-20.7751102225578,-13.398684769302832,57.786087752789285,88323.16467550558,88092.02032449441,37.47142857142587
2025-04-22 04:58:00,88072.97,88089.52,88021.73,88053.06,26.85145,88118.78799999999,88147.88100000001,88198.3805,88231.16319999998,22.45750905544763,-40.62898016473628,-24.745884210993495,-15.883095953742782,66.78557437109718,88331.9516487422,88064.8093512578,39.952142857140906
2025-04-22 04:59:00,88053.06,88060.0,88044.81,88056.79,17.4871,88094.552,88130.84,88187.54049999999,88225.8958,24.425644415069243,-44.9259032470145,-28.781888018197698,-16.144015228816805,71.37271878084235,88330.28593756167,88044.79506243831,37.6657142857127
2025-04-22 05:00:00,88056.79,88065.08,88040.0,88040.02,25.69405,88068.726,88115.39499999999,88175.8625,88220.1922,24.011747277594907,-49.11824009784323,-32.84915843412681,-16.26908166371642,75.53988957286637,88326.94227914573,88024.78272085427,37.78214285714161
2025-04-22 05:01:00,88040.01,88042.74,88003.26,88008.53,18.36026,88046.274,88102.24799999999,88162.589,88214.27719999998,24.73230538601564,-54.35510526475264,-37.15034780025198,-17.20475746450066,80.54573856597253,88323.68047713196,88001.49752286806,36.67285714285702
2025-04-22 05:02:00,88008.52,88100.0,88008.52,88100.0,14.57603,88051.68000000001,88095.048,88154.0525,88212.35719999998,39.01264559790057,-50.54187876857759,-39.8286539939171,-10.713224774660489,77.4699175627558,88308.99233512551,87999.1126648745,42.92142857142816
2025-04-22 05:03:00,88100.0,88106.34,88087.25,88106.34,2.6787,88062.33599999998,88090.562,88147.4955,88210.45520000001,36.3119507112438,-46.472577339736745,-41.15743866308103,-5.315138676655714,75.56336634565758,88298.62223269133,87996.36876730868,42.4342857142848
2025-04-22 05:04:00,88106.34,88110.78,88095.39,88110.77,4.75706,88073.132,88083.84199999999,88139.5075,88208.57379999998,39.87124255772356,-42.401385880220914,-41.40622810650901,-0.9951577737119024,70.12084892154657,88279.7491978431,87999.26580215691,40.758571428571095
2025-04-22 05:05:00,88110.78,88141.52,88096.25,88141.52,6.17222,88093.432,88081.079,88134.0705,88207.7874,50.1951419914759,-36.275507832106086,-40.38008405162843,4.104576219522343,65.1186973456792,88264.30789469136,88003.83310530864,40.10142857142845
2025-04-22 05:06:00,88141.52,88147.89,88115.2,88115.21,5.0964,88114.76800000001,88080.521,88127.83050000001,88206.7318,42.60103707950165,-33.161438047041884,-38.93635485071112,5.774916803669235,60.22861661851546,88248.28773323704,88007.37326676298,38.57571428571412
2025-04-22 05:07:00,88115.21,88178.23,88115.21,88146.41,9.26205,88124.05,88087.865,88125.2855,88206.45980000001,49.39239414465921,-27.85484276759962,-36.72005243408882,8.8652096664892,58.17871528668062,88241.64293057336,88008.92806942663,41.1478571428566
2025-04-22 05:08:00,88146.41,88146.41,88061.59,88064.83,5.85433,88115.748,88089.04199999999,88118.4615,88203.7368,37.40032963606392,-29.88762603564828,-35.353567154400714,5.465941118752433,56.77948976226891,88232.02047952454,88004.90252047547,45.29285714285756
2025-04-22 05:09:00,88064.83,88108.22,88064.82,88108.22,4.65889,88115.23800000001,88094.18500000001,88112.5125,88201.79040000001,43.69972081480773,-27.678352230999735,-33.81852416972052,6.140171938720783,50.69377290496952,88213.90004580993,88011.12495419006,47.11928571428559
2025-04-22 05:10:00,88108.22,88108.22,88063.97,88072.66,5.23373,88101.466,88097.449,88106.42199999999,88198.1016,44.88794476898655,-28.468712045243592,-32.74856174482513,4.27984969958154,47.54865638720057,88201.5193127744,88011.32468722558,45.342142857143436
2025-04-22 05:11:00,88072.66,88072.67,88020.07,88020.07,6.90888,88082.438,88098.603,88100.4255,88192.7982,44.43766823687801,-32.95872372825397,-32.7905941415109,-0.16812958674307055,50.558275565611886,88201.54205113123,87999.30894886877,45.68214285714306
2025-04-22 05:12:00,88020.07,88020.08,87953.86,87989.9,23.73906,88051.13600000001,88087.59300000001,88091.3205,88186.59620000001,43.49911482564086,-38.507664804928936,-33.93400827419451,-4.573656530734425,53.312189746119586,88197.94487949224,87984.69612050777,45.56999999999971
2025-04-22 05:13:00,87989.9,88008.52,87989.89,87993.67,3.57813,88036.90400000001,88076.326,88083.444,88180.1232,43.50376682722054,-42.11555123474682,-35.57031686630497,-6.545234368441847,55.588186230636296,88194.62037246127,87972.26762753873,45.81571428571416
2025-04-22 05:14:00,87993.67,88001.02,87961.56,87961.57,9.8693,88007.57400000001,88061.406,88072.624,88173.23300000001,42.17300209518151,-47.022977340908255,-37.86084896122563,-9.162128379682628,57.25636793800306,88187.136735876,87958.11126412399,46.84285714285735
2025-04-22 05:15:00,87961.56,87990.35,87961.56,87990.29,18.12958,87991.1,88046.28300000001,88063.681,88167.67060000001,48.17007103013708,-48.04089833756734,-39.89685883649397,-8.144039501073372,55.321840942175754,88174.32468188435,87953.03731811565,46.07928571428575
2025-04-22 05:16:00,87990.3,88008.51,87979.33,88008.5,3.00674,87988.786,88035.61200000001,88058.0665,88163.165,39.238332706059346,-46.83829059037089,-41.28514518726936,-5.5531454031015315,54.91748273751234,88167.90146547502,87948.23153452498,41.62928571428555
2025-04-22 05:17:00,88008.51,88014.42,87997.48,88014.42,3.65888,87993.69,88022.413,88055.139,88159.66780000001,39.17824346597612,-44.890056137839565,-42.0061273773834,-2.8839287604561648,55.63705969529114,88166.41311939058,87943.86488060941,41.47571428571454
2025-04-22 05:18:00,88014.42,88050.4,88014.41,88050.4,8.30198,88005.036,88020.97,88055.00600000001,88155.27,43.3841095890398,-39.98189460222784,-41.601280822352294,1.6193862201244542,55.64546982043768,88166.29693964089,87943.71506035913,42.94714285714248
2025-04-22 05:19:00,88050.4,88108.53,88050.0,88098.83,4.7764,88032.48799999998,88020.03099999999,88057.10800000001,88151.7466,45.496170320511155,-31.817472947805072,-39.64451924744285,7.827046299637779,56.503814570463696,88170.11562914093,87944.10037085909,43.89428571428497
2025-04-22 05:20:00,88098.84,88098.84,88088.76,88088.76,5.08255,88052.182,88021.64099999999,88059.54500000001,88147.9518,47.11048963271958,-25.861558854492614,-36.887927168852805,11.026368314360191,56.77842906713696,88173.10185813428,87945.98814186575,42.279285714284924
2025-04-22 05:21:00,88088.76,88088.77,88088.0,88088.01,3.83516,88068.084,88028.435,88063.519,88144.3212,43.16543394813126,-20.960354834314785,-33.7024127019452,12.742057867630415,55.7927945826019,88175.1045891652,87951.9334108348,37.83285714285739
2025-04-22 05:22:00,88088.01,88088.01,88052.97,88059.16,10.39794,88077.032,88035.361,88061.477,88140.87659999999,49.2430108675338,-19.18294023349881,-30.798518208255924,11.615577974757112,55.130765534198034,88171.73853106839,87951.21546893161,34.27714285714215
2025-04-22 05:23:00,88059.16,88059.16,88014.61,88026.89,4.71368,88072.32999999999,88038.683,88057.5045,88135.4734,38.80954346569776,-20.146014945290517,-28.668017555662843,8.522002610372326,54.58772829813157,88166.67995659626,87948.32904340373,34.35928571428563
2025-04-22 05:24:00,88026.89,88041.96,88026.89,88041.96,1.28149,88060.95599999999,88046.722,88054.06399999998,88130.10040000001,45.52347623213818,-19.468811201601056,-26.828176284850485,7.359365083249429,53.20479732979494,88160.47359465958,87947.65440534039,32.27500000000042
2025-04-22 05:25:00,88041.96,88075.25,88041.95,88075.25,7.85476,88058.254,88055.218,88050.7505,88126.10740000001,58.525957972804704,-16.060759138010326,-24.674692855482455,8.613933717472129,49.39900261837519,88149.54850523674,87951.95249476325,30.89642857142982
2025-04-22 05:26:00,88075.25,88075.25,88037.73,88058.37,6.18062,88052.326,88060.20499999999,88047.90849999999,88121.8452,61.03251587122582,-14.554156989746843,-22.650585682335333,8.09642869258849,47.07578330066477,88142.06006660132,87953.75693339866,28.846428571430028
2025-04-22 05:27:00,88058.37,88058.37,88039.73,88049.64,2.945,88050.42199999999,88063.727,88043.06999999999,88117.83799999999,58.8765185396649,-13.904321608744795,-20.901332867617228,6.997011258872433,40.99980040961976,88125.06960081923,87961.07039918075,28.84714285714394
2025-04-22 05:28:00,88049.65,88075.24,88049.64,88075.24,3.23824,88060.092,88066.211,88043.5905,88114.5968,68.40690481588184,-11.194572274805978,-18.959980749054978,7.765408474249,41.35512565059691,88126.3007513012,87960.88024869881,27.857142857143895
2025-04-22 05:29:00,88075.23,88137.03,88075.23,88137.03,4.27057,88079.106,88070.031,88045.03099999999,88111.8656,71.46325766440447,-4.014859010043438,-15.970956401252671,11.956097391209234,44.133260532278086,88133.29752106454,87956.76447893544,30.215000000000664
2025-04-22 05:30:00,88137.03,88147.03,88119.36,88119.36,6.86524,88087.928,88073.091,88047.36600000001,88108.7812,66.24084383240546,0.2464531946607167,-12.727474482069994,12.97392767673071,46.82528731979296,88141.0165746396,87953.71542536042,30.107142857143895
2025-04-22 05:31:00,88119.35,88132.07,88119.35,88132.06,1.33246,88102.666,88077.496,88052.9655,88105.9424,66.89841415766473,4.5953849425714,-9.262902597141716,13.858287539713116,49.979183632140355,88152.92386726428,87953.00713273573,29.805714285715244
2025-04-22 05:32:00,88132.07,88226.39,88122.23,88209.0,43.51728,88134.538,88092.48,88063.92050000001,88104.70780000002,70.38350812255841,14.087962409525062,-4.59272959580836,18.680692005333423,58.682788893658,88181.28607778733,87946.55492221269,34.67500000000187
2025-04-22 05:33:00,88208.99,88209.0,88189.69,88205.67,4.89076,88160.624,88110.358,88074.5205,88104.0716,65.53177879862704,21.098979371847236,0.545612197722759,20.553367174124478,64.21194860716449,88202.94439721433,87946.09660278566,31.873571428573218
2025-04-22 05:34:00,88205.66,88347.83,88205.66,88347.83,23.66049,88202.784,88140.94499999999,88093.83350000001,88105.6176,77.21152028233595,37.69189603040286,7.974868964258779,29.71702706614408,83.60960046080596,88261.05270092162,87926.6142990784,41.30857142857297
2025-04-22 05:35:00,88347.83,88347.83,88272.01,88272.01,6.84965,88233.31399999998,88160.621,88107.9195,88106.0526,66.69388495735782,44.21418804459972,15.222732780326968,28.991455264272755,88.81620327970607,88285.55190655941,87930.2870934406,46.66928571428746
2025-04-22 05:36:00,88272.0,88294.26,88250.56,88294.25,5.93798,88265.75200000001,88184.209,88122.20700000001,88107.1374,71.5880916086602,50.5945115537761,22.297088535016798,28.297423018759304,94.76569623099304,88311.738392462,87932.67560753803,47.28785714285914
2025-04-22 05:37:00,88294.25,88316.92,88275.95,88293.79,8.94873,88282.70999999999,88208.624,88136.17549999998,88109.06700000001,76.02988218771775,54.98006972702569,28.83368477341858,26.146384953607114,98.55549201927819,88333.28648403854,87939.06451596142,47.03214285714473
2025-04-22 05:38:00,88293.79,88330.12,88281.37,88320.76,28.6536,88305.728,88233.176,88149.6935,88111.45599999999,76.57363986427043,59.940947843075264,35.055137387349916,24.88581045572535,104.5314835213693,88358.75646704274,87940.63053295725,49.43785714285851
2025-04-22 05:39:00,88320.76,88344.85,88305.89,88305.89,7.31243,88297.34,88250.062,88160.0465,88113.02979999999,72.78330962541402,61.95837716085953,40.435785342051844,21.522591818807683,109.37053117406093,88378.78756234812,87941.30543765187,49.84214285714448
2025-04-22 05:40:00,88305.89,88315.0,88285.36,88285.37,2.73222,88300.01199999999,88266.663,88169.877,88114.84779999999,72.26363279717461,61.19598272709118,44.58782481905971,16.608157908031465,111.44217019599142,88392.76134039198,87946.992659608,49.279285714287006
2025-04-22 05:41:00,88285.37,88315.1,88285.36,88315.1,19.7563,88304.182,88284.967,88181.2315,88118.34980000001,75.00565184626888,62.27289896584989,48.12483964841775,14.148059317432143,114.19669303376608,88409.62488606753,87952.83811393246,50.07214285714456
2025-04-22 05:42:00,88315.1,88329.74,88286.39,88329.73,12.62516,88311.37,88297.04000000001,88194.76,88121.50439999999,74.47819479445037,63.574039620536496,51.2146796428415,12.359359977694993,114.99811358691353,88424.75622717383,87964.76377282616,51.3400000000017
2025-04-22 05:43:00,88329.74,88329.74,88301.78,88301.8,5.13996,88307.578,88306.653,88208.5055,88124.5164,66.95269255303813,61.640927146348986,53.299929143543004,8.340998002805982,110.20679264043433,88428.91908528087,87988.09191471913,48.922857142859094
2025-04-22 05:44:00,88301.79,88310.15,88287.2,88287.21,8.50452,88303.842,88300.591,88220.768,88126.70120000001,67.37973451510706,58.26004498398106,54.29195231163062,3.968092672350444,104.17970869280356,88429.1274173856,88012.40858261439,48.58571428571616
2025-04-22 05:45:00,88287.2,88316.8,88287.2,88316.8,5.27561,88310.128,88305.07,88232.8455,88129.6542,68.48213213814081,57.30772938687005,54.8951077266785,2.4126216601915473,100.3531026290654,88433.55170525813,88032.13929474186,49.79142857143078
2025-04-22 05:46:00,88316.8,88316.8,88268.26,88268.26,6.2,88300.76,88302.47099999999,88243.34,88132.60359999999,56.28579914294119,52.03639688900148,54.3233655591431,-2.2869686701416185,91.75308830126022,88426.84617660251,88059.83382339748,45.81857142857397
2025-04-22 05:47:00,88268.27,88300.38,88268.26,88292.01,3.72223,88293.216,88302.29299999999,88255.45850000001,88136.9844,58.777958519722795,49.208015052907285,53.30029545789594,-4.0922804049886565,80.08741050247261,88415.63332100495,88095.28367899507,46.73357142857484
2025-04-22 05:48:00,88292.0,88320.0,88292.0,88320.0,3.11239,88296.856,88302.21699999999,88267.6965,88142.3232,46.315176230701965,48.66409179040056,52.373054724396866,-3.708962933996304,69.03751752684619,88405.7715350537,88129.6214649463,38.57857142857496
2025-04-22 05:49:00,88320.0,88363.63,88319.99,88363.62,9.22783,88312.138,88307.98999999999,88279.026,88148.45980000001,63.26028428335677,51.163022661188734,52.131048311755244,-0.9680256505665099,64.93633721389796,88408.8986744278,88149.1533255722,36.28000000000299
2025-04-22 05:50:00,88363.63,88367.93,88330.22,88342.35,8.53215,88317.24799999999,88313.688,88290.1755,88154.50639999998,56.981942750973545,50.841067956993356,51.87305224080287,-1.0319842838095141,54.361509380135345,88398.89851876027,88181.45248123973,35.85214285714547
2025-04-22 05:51:00,88342.34,88342.35,88321.38,88329.25,4.08415,88329.446,88315.103,88300.035,88160.92079999998,54.96499579949695,48.96442460802791,51.29132671424788,-2.3269021062199684,40.21678802694193,88380.46857605389,88219.60142394612,34.42357142857405
2025-04-22 05:52:00,88329.26,88378.95,88329.25,88336.91,12.27727,88338.426,88315.821,88306.43049999999,88165.65899999999,52.39053850025298,47.54717498012178,50.542496367422665,-2.9953213873008835,34.7810873744462,88375.99267474888,88236.8683252511,34.49142857143098
2025-04-22 05:53:00,88336.92,88353.09,88336.92,88353.01,5.2007,88345.028,88320.942,88313.7975,88170.59240000001,56.94944251076585,47.17927655391395,49.86985240472092,-2.6905758508069724,27.06354551421764,88367.92459102844,88259.67040897156,32.86428571428717
2025-04-22 05:54:00,88353.01,88395.0,88353.01,88394.99,11.74521,88351.302,88331.72,88316.1555,88176.27679999999,65.20472703062737,49.70221338178089,49.83632460013292,-0.13411121835202522,31.82111359679177,88379.79772719358,88252.5132728064,33.74642857143044
2025-04-22 05:55:00,88395.0,88395.0,88364.71,88364.71,4.7577,88355.774,88336.511,88320.79049999999,88180.74059999999,56.870620170069344,48.69696772405587,49.60845322491751,-0.9114855008616445,31.803783240999042,88384.39806648198,88257.182933518,33.78571428571532
2025-04-22 05:56:00,88364.72,88364.72,88352.49,88352.5,2.55301,88360.424,88344.93500000001,88323.703,88185.4864,53.174758093751436,46.38041380162758,48.96284534025953,-2.582431538631944,31.912357831903243,88387.5277156638,88259.87828433618,31.562857142857474
2025-04-22 05:57:00,88352.49,88413.12,88340.0,88413.11,21.76275,88375.664,88357.04500000001,88329.66900000001,88190.8204,64.22346597152946,48.8718839330395,48.944653058815526,-0.07276912577602701,36.804271795524365,88403.27754359106,88256.06045640896,34.78857142857097
2025-04-22 05:58:00,88413.11,88413.12,88380.0,88384.55,11.22122,88381.97200000001,88363.5,88332.8585,88197.2148,62.0095741005767,47.98865530171315,48.75345350739505,-0.7647982056818989,38.706472803349655,88410.2714456067,88255.4455543933,35.51499999999942
2025-04-22 05:59:00,88384.54,88391.29,88376.82,88391.27,8.59888,88381.228,88366.265,88337.1275,88202.8758,59.73744083265755,47.28585617117642,48.459934040151325,-1.174077868974905,40.25298015822546,88417.63346031646,88256.62153968355,34.43428571428376
2025-04-22 06:00:00,88391.27,88459.03,88391.27,88448.64,10.93851,88398.01400000001,88376.894,88345.291,88210.3954,73.05352487091714,50.77288413248607,48.92252405861828,1.8503600738677903,45.42726402893574,88436.14552805787,88254.43647194213,35.807142857139944
2025-04-22 06:01:00,88448.65,88448.65,88422.49,88422.49,8.48113,88412.01200000002,88386.218,88350.6605,88218.44380000001,66.57436105889082,50.84023784424062,49.30606681574275,1.534171028497866,47.94769548331989,88446.55589096664,88254.76510903335,35.381428571424166
2025-04-22 06:02:00,88422.5,88422.5,88415.09,88415.1,3.53965,88412.41,88394.03700000001,88354.929,88226.9478,62.747305774490435,49.7241162469727,49.38967670198875,0.334439544983951,49.75233928705974,88454.43367857412,88255.42432142589,33.91071428571013
2025-04-22 06:03:00,88415.1,88415.1,88376.81,88376.81,5.33269,88410.862,88396.417,88358.6795,88234.6106,51.793630503957445,45.228532474211534,48.557447856433306,-3.3289153822217727,48.34381936289038,88455.36713872578,88261.99186127422,33.52857142856789
2025-04-22 06:04:00,88376.82,88391.04,88376.81,88391.04,3.10302,88410.81599999999,88396.02200000001,88363.871,88243.2,56.75031193677896,42.326083279331215,47.311174941012894,-4.985091661681679,45.77154461151801,88455.41408922304,88272.32791077696,31.851428571425327
2025-04-22 06:05:00,88391.04,88415.04,88381.91,88381.91,4.81809,88397.47,88397.742,88367.1265,88251.03239999998,57.38196702927057,38.8414170066535,45.61722335414102,-6.775806347487517,44.54649404447331,88456.21948808894,88278.03351191105,32.71999999999597
2025-04-22 06:06:00,88381.92,88381.92,88364.25,88367.93,4.25749,88386.55799999999,88399.285,88372.11,88258.22099999999,54.272727272725824,34.553414462454384,43.404461575803694,-8.85104711334931,37.99776160065281,88448.1055232013,88296.1144767987,30.432142857138906
2025-04-22 06:07:00,88367.93,88379.24,88367.92,88372.04,11.37318,88377.946,88395.178,88376.1115,88265.3734,52.710748981510264,31.127960452475236,40.949161351138,-9.821200898662767,33.0044037744472,88442.12030754889,88310.10269245111,30.08499999999705
2025-04-22 06:08:00,88372.05,88390.88,88364.26,88383.81,9.03031,88379.34599999999,88395.10399999999,88379.302,88272.0416,48.257481296756936,29.028382975113345,38.56500567593307,-9.536622700819727,30.265233977634942,88439.83246795526,88318.77153204473,28.98714285714024
2025-04-22 06:09:00,88383.82,88395.11,88264.96,88264.96,39.56732,88354.12999999999,88382.473,88374.369,88275.3642,37.81664508879483,17.571695401959005,34.36634362113826,-16.79464821917926,39.56685310404643,88453.50270620809,88295.23529379192,36.119999999997425
2025-04-22 06:10:00,88264.97,88282.45,88150.04,88197.1,45.6351,88317.16799999999,88357.319,88367.1065,88277.53100000002,33.29104124553808,2.982077555163414,28.089490407943295,-25.10741285277988,55.76708390657613,88478.64066781315,88255.57233218684,44.70428571428368
2025-04-22 06:11:00,88197.1,88253.24,88197.1,88253.24,15.68667,88294.23000000001,88340.394,88363.306,88280.83559999999,32.64357833025737,-4.004113949369639,21.67076953648071,-25.674883485850348,60.84188936403806,88484.98977872808,88241.62222127191,43.49142857142682
2025-04-22 06:12:00,88253.23,88253.24,88186.01,88195.59,23.99025,88258.94,88318.443,88356.24,88283.56420000002,30.7041908340815,-14.03085528255906,14.530444572672756,-28.561299855231816,71.36500515185811,88498.97001030372,88213.5099896963,45.927857142856475
2025-04-22 06:13:00,88195.59,88195.6,88160.0,88165.24,4.38776,88215.226,88297.286,88346.8515,88286.33119999999,27.98137432540345,-24.147751138661988,6.794805430405808,-30.942556569067797,83.18464044108875,88513.22078088218,88180.48221911782,47.43714285714356
2025-04-22 06:14:00,88165.25,88202.88,88165.24,88165.24,2.7682,88195.282,88274.70599999999,88335.364,88288.7968,18.918622504935527,-31.79890599870123,-0.9239368554155997,-30.87496914328563,91.62284601494333,88518.60969202989,88152.11830797011,45.28571428571532
2025-04-22 06:15:00,88165.25,88210.4,88165.24,88180.0,6.80452,88191.86200000001,88254.51499999998,88326.1285,88290.8918,22.7238982250109,-36.253583954588976,-7.989866275250276,-28.2637176793387,97.62200676736684,88521.37251353473,88130.88448646528,46.64285714285818
2025-04-22 06:16:00,88180.0,88190.28,88170.0,88176.96,10.9554,88176.606,88235.418,88317.3515,88293.26359999999,22.948473282442137,-39.57307712282636,-14.306508444765495,-25.266568678060867,102.87604669807541,88523.10359339615,88111.59940660385,47.56214285714356
2025-04-22 06:17:00,88176.96,88196.5,88176.96,88196.49,2.5767,88176.78600000001,88217.863,88306.5205,88296.20060000001,28.60465116279056,-40.16489567774988,-19.478185891362372,-20.68670978638751,103.66386452071659,88513.84822904142,88099.19277095857,46.22285714285681
2025-04-22 06:18:00,88196.49,88196.5,88179.25,88179.25,3.38,88179.58800000002,88197.407,88296.2555,88298.28080000001,25.048891402181965,-41.54612223013828,-23.891773159117555,-17.654349071020725,105.67564877586156,88507.60679755172,88084.90420244828,46.438571428571386
2025-04-22 06:19:00,88179.25,88210.4,88179.25,88194.14,9.39445,88185.36799999999,88190.32500000001,88286.399,88299.423,28.17490759467131,-40.96701343523455,-27.306821214340957,-13.660192220893592,105.54029423189945,88497.4795884638,88075.31841153621,46.29714285714311
2025-04-22 06:20:00,88194.14,88244.33,88194.13,88244.32,10.53475,88198.232,88195.04699999999,88276.183,88301.9222,36.747646718272264,-36.04347220349882,-29.05415141217253,-6.989320791326293,98.67476813524192,88473.53253627049,88078.83346372952,48.62071428571445
2025-04-22 06:21:00,88244.33,88244.33,88203.88,88243.64,14.02176,88211.568,88194.087,88267.2405,88304.15379999999,36.132112152763476,-31.829490073752822,-29.60921914448859,-2.220270929264231,92.63721826200616,88452.514936524,88081.966063476,50.70142857142803
2025-04-22 06:22:00,88243.64,88284.93,88229.28,88229.28,5.53599,88218.126,88197.456,88257.9495,88304.5594,33.4027882198785,-29.31073495700548,-29.54952230699197,0.23878734998649165,86.11606126217943,88430.18162252437,88085.71737747564,52.774999999998336
2025-04-22 06:23:00,88229.29,88239.96,88206.03,88206.03,6.72545,88223.48199999999,88201.535,88249.4105,88304.5666,42.03497959073252,-28.858026703630458,-29.41122318631967,0.5531964826892128,82.08245845641304,88413.57541691282,88085.24558308718,45.90214285714215
2025-04-22 06:24:00,88206.04,88229.28,88195.06,88207.9,3.82579,88226.23400000001,88205.801,88240.2535,88301.76799999998,51.7766664473232,-28.02530055977695,-29.13403866101113,1.1087381012341773,75.39379532565425,88391.04109065131,88089.4659093487,38.88857142857056
2025-04-22 06:25:00,88207.9,88236.16,88207.89,88236.15,4.06984,88224.59999999999,88211.416,88232.9655,88301.0508,46.904546277846244,-24.799941893696086,-28.26721930754812,3.4672774138520346,67.62444238056568,88368.21438476114,88097.71661523887,36.8978571428566
2025-04-22 06:26:00,88236.16,88239.96,88222.69,88222.69,3.59618,88220.41,88215.989,88225.7035,88299.61959999999,55.844043819547885,-23.064063259094837,-27.226588097857466,4.162524838762629,59.70262962480204,88345.1087592496,88106.2982407504,33.329285714284715
2025-04-22 06:27:00,88222.69,88222.7,88140.26,88167.06,9.15537,88207.96599999999,88213.046,88215.4545,88297.085,50.35389282102987,-25.878926855803,-26.957055849446576,1.078128993643574,50.07758430044009,88315.60966860088,88115.29933139913,36.674999999998754
2025-04-22 06:28:00,88167.05,88178.39,88133.73,88133.74,5.90646,88193.508,88208.495,88202.951,88293.34460000001,44.57756661846711,-30.44739347025461,-27.655123373608184,-2.7922700966464262,34.68236274255071,88272.3157254851,88133.5862745149,37.176428571427614
2025-04-22 06:29:00,88133.73,88133.74,88070.23,88092.98,20.4818,88170.524,88198.37899999999,88194.352,88289.0864,36.25102698603261,-36.93120755883865,-29.510340210654277,-7.420867348184373,39.48624554830673,88273.32449109662,88115.37950890338,38.487142857143354
2025-04-22 06:30:00,88092.97,88130.44,88079.03,88108.48,11.88219,88144.99,88184.795,88189.921,88285.54860000001,39.5901739024675,-40.35378318313451,-31.679028805150324,-8.674754377984186,43.88854413674947,88277.69808827351,88102.1439117265,40.71071428571512
2025-04-22 06:31:00,88108.48,88140.0,88108.48,88139.99,7.04716,88128.45,88174.43000000001,88184.25850000001,88282.04639999999,41.71311234966323,-40.06179789523594,-33.35558262316745,-6.706215272068491,42.575266292270925,88269.40903258455,88099.10796741548,41.56642857143015
2025-04-22 06:32:00,88139.99,88140.0,88092.85,88092.86,10.82991,88113.61000000002,88160.788,88179.122,88277.30900000001,38.35054882817846,-43.1361479073239,-35.31169567999874,-7.82445222732516,47.09342504235742,88273.30885008472,88084.93514991528,43.70214285714402
2025-04-22 06:33:00,88092.86,88092.86,88051.0,88085.38,6.78868,88103.93800000001,88148.723,88175.129,88272.98060000001,35.034949639497356,-45.64994181529619,-37.37934490705823,-8.270596908237955,51.5108545648858,88278.15070912977,88072.10729087023,44.46714285714448
2025-04-22 06:34:00,88085.38,88116.21,88084.18,88093.81,7.54486,88104.104,88137.314,88171.55750000001,88269.11260000002,26.601996082453894,-46.426732577208895,-39.18882244108837,-7.237910136120526,54.615338994891786,88280.78817798979,88062.32682201023,43.1692857142885
2025-04-22 06:35:00,88093.8,88093.8,88050.61,88050.61,4.47206,88092.53,88118.76,88165.088,88263.7888,23.495812165316224,-49.95240360061871,-41.34153867299444,-8.61086492762427,60.86819373465456,88286.82438746931,88043.35161253069,43.36571428571707
2025-04-22 06:36:00,88050.61,88060.69,88032.0,88038.34,12.73569,88072.2,88100.325,88158.157,88259.19039999999,23.63144230238032,-53.12422672608227,-43.69807628361201,-9.42615044247026,67.02597260203206,88292.20894520407,88024.10505479595,41.440000000003366
2025-04-22 06:37:00,88038.34,88038.34,88027.61,88027.62,4.6821,88059.152,88086.38100000001,88149.7135,88253.9026,24.47858552913854,-55.85902573632484,-46.13026617415458,-9.72875956217026,72.36667403124174,88294.44684806248,88004.98015193752,39.782857142859676
2025-04-22 06:38:00,88027.62,88027.62,88000.0,88000.01,19.6547,88042.07800000001,88073.008,88140.7515,88247.50280000002,22.30127641431541,-59.56761156217544,-48.817735251758755,-10.749876310416688,79.28435131200492,88299.320202624,87982.182797376,39.31142857143069
2025-04-22 06:39:00,88000.01,88016.53,88000.0,88000.0,9.96266,88023.31599999999,88063.71,88131.04449999999,88240.23040000001,15.97556407227114,-61.79516328826139,-51.41322085905929,-10.381942429202105,84.13970047866032,88299.32390095732,87962.76509904266,38.47285714285889
2025-04-22 06:40:00,88000.0,88049.08,88000.0,88049.07,5.73904,88023.008,88057.769,88121.28199999999,88234.36480000001,27.312878946269464,-58.921761782621616,-52.91492904377176,-6.006832738849859,81.59355184820903,88284.4691036964,87958.09489630358,40.74500000000158
2025-04-22 06:41:00,88049.07,88049.08,88030.94,88030.94,3.35454,88021.528,88046.86399999999,88110.647,88228.39860000001,30.280465897897983,-57.44531602427014,-53.82100643987144,-3.624309584398702,78.61323668531533,88267.87347337062,87953.42052662937,36.15214285714423
2025-04-22 06:42:00,88030.95,88030.95,88001.0,88001.01,2.98302,88016.206,88037.67899999999,88099.2335,88221.6806,30.58083394294087,-58.021487398509635,-54.66110263159908,-3.360384766910556,77.03789296438013,88253.30928592876,87945.15771407125,35.10142857142949
2025-04-22 06:43:00,88001.01,88025.32,88000.0,88024.8,12.59508,88021.164,88031.621,88090.17199999999,88215.11639999998,39.50366401872235,-55.91391240796656,-54.91166458687258,-1.002247821093981,74.4292457941497,88239.03049158829,87941.3135084117,32.37357142857218
2025-04-22 06:44:00,88024.8,88067.08,88024.79,88067.08,4.17332,88034.58,88028.948,88083.13100000001,88208.5582,44.111958129481316,-50.25271932526084,-53.97987553455024,3.7271562092893973,69.18182938348812,88221.49465876698,87944.76734123303,31.72214285714394
2025-04-22 06:45:00,88067.07,88067.08,88023.11,88036.26,4.406,88032.018,88027.513,88073.1365,88201.9892,35.21817197252497,-47.70320657585398,-52.72454174281099,5.021335166957009,59.70130056541908,88192.53910113084,87953.73389886915,32.61142857142944
2025-04-22 06:46:00,88036.26,88050.85,88025.0,88050.07,6.08642,88035.844,88028.686,88064.5055,88195.9406,43.262478349867855,-44.06044636959268,-50.991722668167334,6.931276298574652,48.339039107367,88161.18357821474,87967.82742178526,31.090000000001705
2025-04-22 06:47:00,88050.07,88074.45,88025.84,88074.45,5.77855,88050.53199999999,88033.36899999999,88059.875,88189.1674,48.36597398714207,-38.759475309212576,-48.545273196376385,9.78579788716381,42.02081460390525,88143.91662920782,87975.83337079218,31.572142857144563
2025-04-22 06:48:00,88075.04,88103.03,88075.04,88103.02,27.61281,88066.176,88043.67,88058.33899999999,88183.5368,51.29868298598457,-31.885501113079954,-45.2133187797171,13.327817666637145,39.67466062568599,88137.68832125136,87978.98967874862,31.325714285715158
2025-04-22 06:49:00,88103.02,88120.0,88103.01,88119.12,4.92049,88076.584,88055.582,88059.646,88178.09379999999,60.45986136981092,-24.85221077578899,-41.14109717893148,16.28888640314249,41.27421861260065,88142.19443722519,87977.0975627748,29.453571428572882
2025-04-22 06:50:00,88119.12,88128.0,88110.9,88128.0,4.467,88094.932,88063.475,88060.622,88171.681,63.832150570810526,-18.350205972761614,-36.58291893769751,18.232712964935892,42.696061422915456,88146.01412284584,87975.22987715417,28.62571428571599
2025-04-22 06:51:00,88127.99,88173.92,88127.99,88163.74,6.75172,88117.666,88076.755,88061.8095,88166.506,69.49472960586542,-10.195869378119824,-31.305509025781973,21.10963964766215,45.272251833003196,88152.35400366601,87971.264996334,31.140000000001496
2025-04-22 06:52:00,88163.73,88163.74,88137.79,88140.01,17.2228,88130.778,88090.655,88064.167,88161.0042,70.27575020275464,-5.583943335266667,-26.161195887678915,20.577252552412247,48.112799183214086,88160.39259836642,87967.94140163358,31.020714285716945
2025-04-22 06:53:00,88140.0,88140.01,88118.51,88132.08,9.87125,88136.59,88101.383,88066.50200000001,88156.1096,68.69973949484428,-2.5395688762218924,-21.436870485387512,18.89730160916562,50.28085706660657,88167.06371413323,87965.94028586679,31.37571428571703
2025-04-22 06:54:00,88132.07,88186.28,88132.07,88186.27,12.13508,88150.01999999999,88113.302,88071.125,88152.0142,69.14703583788948,4.197414746973664,-16.310013438915277,20.50742818588894,56.75725390217905,88184.63950780436,87957.61049219564,31.742142857144895
2025-04-22 06:55:00,88186.28,88186.28,88157.51,88157.52,3.66533,88155.924,88125.428,88076.47050000001,88147.5264,67.15641095147583,7.13439718967129,-11.621131313197964,18.755528502869254,59.682526286547166,88195.8355525731,87957.10544742692,32.50142857143094
2025-04-22 06:56:00,88157.51,88195.5,88157.51,88167.68,5.27414,88156.712,88137.189,88082.9375,88143.52139999998,73.8693323403874,10.164632468833588,-7.2639785567916535,17.42861102562524,62.28409910077157,88207.50569820154,87958.36930179846,33.07571428571724
2025-04-22 06:57:00,88167.67,88184.51,88161.89,88184.5,2.51639,88165.61,88148.194,88090.78150000001,88139.77059999999,73.33703530511875,13.764678542604088,-3.058247136912505,16.822925679516594,64.77947201458987,88220.34044402919,87961.22255597083,32.882857142859265
2025-04-22 06:58:00,88184.51,88195.73,88184.51,88195.73,1.54194,88178.34,88157.465,88100.5675,88136.009,70.67596669987913,17.324205483106198,1.0182433870912355,16.305962096014962,65.12765861450073,88230.82281722901,87970.312182771,30.66428571428696
2025-04-22 06:59:00,88195.73,88249.9,88195.72,88246.46,9.6684,88190.378,88170.199,88112.89050000001,88135.63900000001,81.75034741103254,23.962419405346736,5.6070785907423355,18.3553408146044,68.33520297068067,88249.56090594137,87976.22009405865,31.393571428572095
2025-04-22 07:00:00,88246.46,88271.23,88246.45,88252.2,9.78109,88209.314,88182.61899999999,88123.04699999999,88136.741,81.29431800588202,29.348114992229966,10.355285871039863,18.992829121190105,73.26781804523685,88269.58263609046,87976.51136390952,31.317142857143022
2025-04-22 07:01:00,88252.2,88258.59,88226.75,88226.76,4.10202,88221.13,88188.921,88132.838,88136.2114,73.5039042004866,31.203823899413692,14.524993476714629,16.678830422699065,73.3953617354707,88279.62872347095,87986.04727652906,30.11928571428559
2025-04-22 07:02:00,88226.75,88257.6,88226.75,88231.94,4.77554,88230.618,88198.114,88144.3845,88136.9384,71.44235247155778,32.71534712983703,18.16306420733911,14.552282922497916,69.63319494873991,88283.65088989749,88005.11811010251,30.281428571428737
2025-04-22 07:03:00,88231.94,88231.94,88192.39,88192.4,7.25542,88229.95199999999,88204.14600000001,88152.7645,88137.4816,61.30654817009084,30.37257647413935,20.604966660699162,9.767609813440188,64.37039305408946,88281.50528610818,88024.02371389183,31.892857142857142
2025-04-22 07:04:00,88192.39,88238.0,88192.39,88228.25,4.09575,88226.31,88208.34400000001,88160.823,88138.7418,64.27940631854713,31.050775231371517,22.694128374833635,8.356646856537882,63.155964531435124,88287.13492906287,88034.51107093714,33.92928571428534
2025-04-22 07:05:00,88228.24,88238.0,88226.42,88226.43,5.37318,88221.15599999999,88215.235,88170.3315,88139.6704,59.88458263693701,31.083087360457284,24.371920171958365,6.711167188498919,57.47537106276939,88285.28224212554,88055.38075787446,31.475714285714535
2025-04-22 07:06:00,88226.43,88256.0,88226.42,88255.99,3.61914,88227.00200000001,88224.06599999999,88180.6275,88141.25099999999,67.956896017836,33.112242591392715,26.119984655845236,6.992257935547478,53.07360589810354,88286.77471179621,88074.48028820379,31.73499999999954
2025-04-22 07:07:00,88256.0,88256.0,88249.48,88249.5,3.04693,88230.514,88230.56599999999,88189.37999999999,88142.3112,68.261275272159,33.80696828410146,27.65738138149648,6.149586902604977,48.912908554917955,88287.20581710983,88091.55418289015,30.664999999999832
2025-04-22 07:08:00,88249.49,88249.5,88249.49,88249.5,4.01376,88241.93400000001,88235.943,88196.704,88143.7162,61.827092140209146,33.96600444466458,28.919105994130103,5.046898450534474,46.19211890111217,88289.08823780222,88104.31976219777,26.79357142857147
2025-04-22 07:09:00,88249.49,88273.59,88249.49,88260.01,7.62204,88248.286,88237.298,88203.7485,88145.03360000001,70.57453727867183,34.54193300983752,30.043671397271588,4.498261612565933,44.447720975312876,88292.64394195062,88114.85305804938,26.459999999999127
2025-04-22 07:10:00,88260.0,88260.01,88234.78,88236.19,6.47701,88250.238,88235.69700000001,88209.158,88144.871,63.038099950519346,32.699347891277284,30.574806696072727,2.124541195204557,41.20919670171838,88291.57639340343,88126.73960659656,25.54857142856989
2025-04-22 07:11:00,88236.18,88247.2,88236.18,88247.19,2.31619,88248.47799999999,88237.74,88213.33050000001,88144.94200000001,62.20077069790868,31.760577808177914,30.811960918493767,0.9486168896841463,40.58856666749937,88294.50763333502,88132.153366665,24.719999999999086
2025-04-22 07:12:00,88247.2,88250.0,88179.27,88179.28,9.46444,88234.43400000001,88232.474,88215.294,88143.942,47.377148506011835,25.24580833785876,29.698730402366767,-4.452922064508005,37.70218290718165,88290.69836581436,88139.88963418563,28.969999999999086
2025-04-22 07:13:00,88179.28,88198.25,88172.18,88172.19,6.1243,88218.97200000001,88230.453,88217.2995,88143.2652,36.2437488423788,19.288358657824574,27.61665605345833,-8.328297395633754,33.91986045962907,88285.13922091926,88149.45977908073,26.96214285714294
2025-04-22 07:14:00,88172.18,88173.92,88172.18,88173.92,2.39907,88201.754,88225.01999999999,88216.682,88142.5856,35.28239452508281,14.539036445174133,25.00113213180149,-10.462095686627357,34.61966794468033,88285.92133588936,88147.44266411064,25.31642857142911
2025-04-22 07:15:00,88173.92,88182.86,88173.91,88182.86,2.7345,88191.088,88220.663,88217.949,88141.51980000001,41.20028864657059,11.365532871786854,22.274012279798566,-10.908479408011711,32.75393622261692,88283.45687244523,88152.44112755476,23.681428571429155
2025-04-22 07:16:00,88182.85,88199.81,88173.91,88199.81,5.62275,88181.612,88215.04500000001,88219.55549999999,88141.0622,43.849776042264445,10.101784683254664,19.839566760489788,-9.737782077235124,30.893723207208815,88281.3429464144,88157.76805358558,23.327857142856892
2025-04-22 07:17:00,88199.8,88208.0,88184.82,88208.0,2.93965,88187.356,88210.895,88220.73049999999,88141.881,53.39336987731767,9.649881861099857,17.8016297806118,-8.151747919511944,29.921871545126834,88280.57424309025,88160.88675690973,22.158571428570472
2025-04-22 07:18:00,88208.0,88259.99,88208.0,88247.52,2.80448,88202.42199999999,88210.697,88223.31999999999,88144.1566,54.12580824733502,12.338449372386094,16.708993698966662,-4.370544326580568,29.885387772166858,88283.09077554433,88163.54922445565,22.614285714285092
2025-04-22 07:19:00,88247.53,88289.91,88247.52,88289.9,4.09149,88225.61799999999,88213.686,88225.492,88148.095,61.578313692583095,17.685008540807758,16.904196667334883,0.7808118734728744,33.06506883453352,88291.62213766907,88159.36186233093,24.81499999999921
2025-04-22 07:20:00,88289.9,88312.79,88289.9,88312.78,5.84974,88251.602,88221.345,88228.521,88152.181,60.618525859166816,23.497554800502257,18.222868293968357,5.2746865065339,38.04087664583775,88304.60275329166,88152.43924670832,24.337142857141902
2025-04-22 07:21:00,88312.78,88320.76,88305.98,88305.99,7.40622,88272.838,88227.225,88232.48250000001,88155.50100000002,60.55059579395802,27.242113211381366,20.02671727745096,7.215395933930406,41.78864918837561,88316.05979837677,88148.90520162326,24.927142857141526
2025-04-22 07:22:00,88305.98,88330.15,88305.98,88320.76,9.58944,88295.39,88241.37299999999,88236.9235,88160.05900000001,62.613282356273565,31.043666231722455,22.23010706830526,8.813559163417196,46.213296046931305,88329.35009209387,88144.49690790614,26.65285714285606
2025-04-22 07:23:00,88320.75,88330.2,88320.75,88320.75,10.10506,88310.036,88256.229,88243.34099999999,88164.76640000001,61.16626222516594,33.66751926782308,24.517589508208825,9.149929759614256,48.55737779276006,88340.4557555855,88146.22624441447,25.606428571427905
2025-04-22 07:24:00,88320.75,88320.76,88311.19,88320.74,12.854,88316.204,88270.911,88247.9655,88169.305,67.03469395978834,35.33877142696292,26.681825891959647,8.656945535003274,51.3674619206332,88350.70042384128,88145.23057615873,24.487857142856228
2025-04-22 07:25:00,88320.75,88331.07,88320.74,88320.75,3.82676,88317.798,88284.7,88252.6815,88174.70780000002,65.50720971414303,36.24623370061454,28.594707453690628,7.651526246923911,53.568794578514314,88359.81908915704,88145.54391084297,24.43857142857035
2025-04-22 07:26:00,88320.76,88320.83,88311.29,88311.29,3.49998,88318.85800000001,88295.848,88255.44649999999,88180.16680000002,86.93000615454017,35.78950204947614,30.033666372847733,5.755835676628408,55.15232728752528,88365.75115457505,88145.14184542494,20.067857142856933
2025-04-22 07:27:00,88311.3,88321.75,88304.06,88304.07,40.77885,88315.51999999999,88305.45499999999,88258.175,88185.6958,86.86682321369686,34.44785187210073,30.916503472698334,3.5313483994023933,56.18287552572624,88370.54075105145,88145.80924894856,19.469285714285174
2025-04-22 07:28:00,88304.07,88311.35,88291.72,88291.72,12.00061,88309.714,88309.875,88260.286,88191.53,81.0850749419526,32.018948150551296,31.136992408268927,0.8819557422823685,56.63116099839622,88373.54832199679,88147.0236780032,20.747142857142276
2025-04-22 07:29:00,88291.72,88300.0,88280.49,88285.85,12.91164,88302.736,88309.47,88261.57800000001,88197.24699999999,77.6245909554282,29.282810498043546,30.766156026223854,-1.4833455281803083,56.91856424777422,88375.41512849556,88147.74087150446,21.501428571427823
2025-04-22 07:30:00,88285.85,88330.0,88285.84,88330.0,29.4224,88304.58600000001,88311.19200000001,88266.2685,88202.8656,80.47376059173929,30.327342986842268,30.67839341834754,-0.3510504315052714,58.557996397476806,88383.38449279495,88149.15250720506,22.805714285714203
2025-04-22 07:31:00,88329.99,88440.0,88326.11,88420.83,57.78153,88326.49399999999,88322.676,88274.9505,88210.6634,85.92067510549082,38.04579615627881,32.151873965933795,5.893922190345016,67.7337922115815,88410.41808442317,88139.48291557684,29.285000000000373
2025-04-22 07:32:00,88420.83,88478.48,88419.09,88466.13,36.23063,88358.906,88337.213,88289.293,88219.9658,86.19011356488313,47.273122187529225,35.17612361025289,12.096998577276338,76.24478448607624,88441.78256897215,88136.80343102786,29.813571428571386
2025-04-22 07:33:00,88466.13,88466.14,88400.0,88408.4,27.44517,88382.242,88345.978,88301.1035,88227.63780000001,68.66847312370173,49.35854147483769,38.01260718316985,11.345934291667845,75.44104798503838,88451.98559597008,88150.22140402991,31.50999999999996
2025-04-22 07:34:00,88408.39,88460.0,88400.0,88446.11,18.32946,88414.294,88358.515,88314.713,88235.2184,70.06712621534734,53.4381316118961,41.0977120689151,12.340419542980996,75.84005165508921,88466.39310331018,88163.03289668982,34.160714285714285
2025-04-22 07:35:00,88446.1,88482.63,88429.94,88440.76,25.14814,88436.446,88370.516,88327.608,88243.3084,70.37216192520388,55.598629507177975,43.99789555656768,11.600733950610298,74.14763628493277,88475.90327256986,88179.31272743012,36.86857142857168
2025-04-22 07:36:00,88440.76,88470.69,88394.01,88394.02,33.38521,88431.084,88378.789,88337.31850000001,88250.1874,60.098141919833935,52.929177664380404,45.784151978130225,7.145025686250179,69.07353674906237,88475.46557349814,88199.17142650188,40.619285714286626
2025-04-22 07:37:00,88394.02,88402.4,88332.08,88332.08,26.00536,88404.274,88381.59,88343.5225,88255.34,51.33397697035366,45.293462657456985,45.68601411399558,-0.39255145653859813,62.06375805810923,88467.65001611623,88219.39498388379,44.967142857143436
2025-04-22 07:38:00,88332.08,88357.6,88311.09,88335.95,17.55408,88389.784,88386.01299999999,88347.944,88259.9986,51.77467155158238,39.103617992121144,44.369534889620695,-5.265916897499551,57.87289190282624,88463.68978380566,88232.19821619435,47.605714285716076
2025-04-22 07:39:00,88335.96,88357.6,88330.27,88340.65,28.50852,88368.692,88391.49299999999,88350.4815,88264.4292,52.296754535801,34.183328092010925,42.332293530098745,-8.14896543808782,56.284745573777236,88463.05099114755,88237.91200885244,48.82000000000179
2025-04-22 07:40:00,88340.64,88376.8,88340.64,88367.93,17.61985,88354.126,88395.286,88353.239,88269.22780000001,56.278822277403364,32.11502884728543,40.28884059353609,-8.173811746250657,55.688253522274564,88464.61550704455,88241.86249295545,50.721428571430025
2025-04-22 07:41:00,88367.92,88411.41,88367.92,88376.96,18.08344,88350.71399999999,88390.899,88356.7875,88273.49220000001,58.04791873688817,30.848925121681532,38.40085749916518,-7.551932377483645,54.7726549244346,88466.33280984887,88247.24219015114,52.56428571428738
2025-04-22 07:42:00,88376.96,88376.96,88320.75,88356.65,14.59818,88355.628,88379.951,88358.58200000001,88277.825,57.04520301208624,27.88523787089798,36.29773357351174,-8.41249570261376,54.11414075675592,88466.81028151352,88250.3537184865,55.177142857144645
2025-04-22 07:43:00,88356.65,88424.24,88352.11,88424.24,34.04364,88373.286,88381.535,88363.7565,88283.6682,63.24230187740303,30.63727506333089,35.16564187147557,-4.528366808144682,55.24236937167181,88474.24123874334,88253.27176125666,58.93571428571678
2025-04-22 07:44:00,88424.23,88461.69,88416.86,88461.69,16.85405,88397.494,88383.093,88370.80399999999,88289.1766,62.76486439330698,35.4317512105481,35.21886373929008,0.21288747125802132,58.36810327896982,88487.54020655793,88254.06779344205,58.983571428573796
2025-04-22 07:45:00,88461.68,88486.0,88429.39,88486.0,19.94793,88421.10800000001,88387.617,88379.06649999999,88295.74620000001,57.25223119894864,40.72358578501735,36.319808148435534,4.403777636581815,62.46228820256728,88503.99107640512,88254.14192359486,54.89214285714531
2025-04-22 07:46:00,88486.0,88486.0,88429.99,88442.53,54.6555,88434.222,88392.468,88385.6285,88301.2432,47.363010637346505,40.937831268893206,37.24341277252707,3.694418496366133,61.858061850741755,88509.34462370149,88261.91237629853,54.650714285716404
2025-04-22 07:47:00,88442.53,88469.31,88420.0,88420.01,47.00545,88446.894,88401.261,88391.4255,88305.95340000001,51.408057826181825,38.84269218907866,37.56326865583739,1.2794235332412711,59.18755689946351,88509.80061379893,88273.05038620107,53.44857142857342
2025-04-22 07:48:00,88420.0,88434.89,88420.0,88434.39,14.8166,88448.924,88411.105,88398.55900000001,88310.7266,48.49334087519924,37.90567220131925,37.63174936493376,0.27392283638548776,54.98669505482382,88508.53239010966,88288.58560989036,50.226428571430525
2025-04-22 07:49:00,88434.39,88434.4,88396.01,88396.02,29.16235,88435.79000000001,88416.642,88404.06749999999,88313.7178,44.698549625558286,33.6787115590414,36.84114180375529,-3.162430244713889,48.20103319657333,88500.46956639313,88307.66543360685,49.205000000001746
2025-04-22 07:50:00,88396.01,88397.21,88380.0,88381.63,22.63801,88414.916,88418.012,88406.649,88316.30639999999,48.40994840994861,28.835267049464164,35.23996685289707,-6.404699803432905,45.32201534759692,88497.2930306952,88316.0049693048,44.95714285714452
2025-04-22 07:51:00,88381.63,88390.0,88376.28,88382.0,21.67394,88402.81000000001,88418.516,88404.70749999999,88319.41119999999,57.60882819168315,24.741454205213813,33.14026432336042,-8.398810118146606,45.51385007430581,88495.7352001486,88313.67979985138,40.914285714288
2025-04-22 07:52:00,88381.99,88382.0,88367.92,88378.3,13.31042,88394.46800000001,88420.68100000001,88400.316,88322.3384,56.45835239576702,20.956940390431555,30.70359953677465,-9.746659146343095,43.466640280391566,88487.24928056079,88313.38271943922,38.59785714285889
2025-04-22 07:53:00,88378.3,88378.3,88367.92,88367.93,12.53709,88381.176,88415.05,88398.29250000001,88325.849,54.08946453198954,16.925803465564968,27.948040322532716,-11.022236856967748,44.009112945643636,88486.3107258913,88310.27427410873,37.38714285714481
2025-04-22 07:54:00,88367.93,88367.93,88367.92,88367.93,10.30038,88375.55799999999,88405.674,88394.3835,88328.64259999999,50.0,13.57461865588266,25.073355989202707,-11.498737333320047,42.9987765449522,88480.3810530899,88308.38594691009,34.80500000000133
2025-04-22 07:55:00,88367.92,88410.0,88367.92,88409.99,16.20212,88381.23,88398.073,88392.845,88332.31379999999,54.867517462936604,14.14956367785635,22.888597526933438,-8.739033849077089,41.785444675499704,88476.415889351,88309.274110649,34.7042857142868
2025-04-22 07:56:00,88409.99,88462.27,88402.4,88462.26,17.50702,88397.28199999999,88400.046,88396.257,88336.4392,64.22356902356854,18.60845720017096,22.032569461580945,-3.4241122614099844,44.57912602619986,88485.4152520524,88307.0987479476,34.96571428571561
2025-04-22 07:57:00,88462.26,88470.27,88459.97,88463.99,14.68312,88414.42,88404.444,88402.8525,88340.729,56.50807164609159,22.027835803688504,22.031622730002457,-0.003786926313953387,44.341812644320214,88491.53612528864,88314.16887471135,30.54928571428692
2025-04-22 07:58:00,88463.98,88468.88,88453.21,88463.84,21.50845,88433.602,88407.389,88409.247,88345.0158,50.40098474392815,24.443840854262817,22.51406635485453,1.9297744994082855,43.39747062011437,88496.04194124023,88322.45205875978,28.466428571429528
2025-04-22 07:59:00,88463.84,88476.83,88463.84,88476.83,13.57295,88455.38200000001,88415.47,88416.05600000001,88349.3522,48.21435525957139,27.09439933145768,23.430132950175164,3.6642663812825162,42.7465803670238,88501.54916073405,88330.56283926597,25.350714285715576
2025-04-22 08:00:00,88476.82,88528.88,88468.71,88508.61,41.7696,88475.106,88428.16799999999,88423.09,88354.8006,63.48131222457839,31.39743632261525,25.02359362466318,6.3738426979520675,45.87094049073208,88514.83188098147,88331.34811901853,25.64785714285868
2025-04-22 08:01:00,88508.61,88508.61,88472.33,88472.34,16.99726,88477.122,88437.202,88427.859,88359.3036,60.10895182165813,31.517622725121328,26.32239944475481,5.195223280366516,45.78062037052691,88519.42024074105,88336.29775925895,24.717142857144477
2025-04-22 08:02:00,88472.34,88478.27,88456.89,88459.62,5.50981,88476.24799999999,88445.334,88433.00749999999,88364.91040000001,54.90531555002396,30.237909818533808,27.10550151951061,3.132408299023197,43.060139843697826,88519.12777968739,88346.8872203126,25.18071428571628
2025-04-22 08:03:00,88459.62,88459.62,88440.0,88440.01,7.42978,88471.48199999999,88452.54199999999,88433.796,88370.2668,59.225703619811384,27.32636369721149,27.149673955050787,0.1766897421607041,43.03552298229678,88519.8670459646,88347.72495403541,23.840000000001705
2025-04-22 08:04:00,88440.01,88497.25,88440.0,88474.61,5.47436,88471.03799999999,88463.21,88434.44200000001,88376.2806,67.97618126981322,27.49394022669003,27.21852720937864,0.27541301731139,43.569925388513305,88521.58185077703,88347.30214922299,26.700000000001246
2025-04-22 08:05:00,88474.61,88556.42,88474.6,88550.0,13.03579,88479.31599999999,88477.211,88437.642,88383.6234,75.17683730967185,33.32592821728031,28.440007410958973,4.885920806321334,49.5022878625608,88536.64657572513,88338.63742427489,31.56428571428634
2025-04-22 08:06:00,88550.01,88550.01,88519.72,88543.2,23.45673,88493.488,88485.30500000001,88442.6755,88390.4912,74.48476569459676,36.97291677723115,30.14658928421341,6.82632749301774,54.85431899900583,88552.38413799801,88332.96686200198,32.7221428571429
2025-04-22 08:07:00,88543.2,88586.52,88543.19,88552.97,30.24751,88512.15800000001,88494.203,88449.3235,88397.3906,77.52424584994117,40.18827343500743,32.154926114372216,8.033347320635215,59.79709714139378,88568.91769428279,88329.7293057172,35.07571428571412
2025-04-22 08:08:00,88552.96,88608.0,88550.0,88550.0,33.50995,88534.156,88502.81899999999,88455.104,88403.4402,76.84527144584106,42.01251841263729,34.126444574025236,7.886073838612056,63.73573249191886,88582.57546498385,88327.63253501616,39.21785714285735
2025-04-22 08:09:00,88550.01,88593.93,88550.0,88593.93,7.83524,88558.01999999999,88514.52900000001,88464.9995,88409.5208,76.97225643732394,46.46738250151975,36.59463215952414,9.872750341995612,69.20828561005901,88603.41607122013,88326.58292877988,39.34999999999958
2025-04-22 08:10:00,88593.92,88610.38,88577.48,88592.62,13.70804,88566.544,88522.93000000001,88475.549,88415.1176,72.4743121164033,49.32361638880684,39.14042900538068,10.183187383426159,71.86120709938837,88619.27141419878,88331.82658580122,37.42357142857093
2025-04-22 08:11:00,88592.62,88638.98,88592.62,88623.36,32.03895,88582.576,88538.03199999999,88487.617,88421.465,74.97727486442989,53.45150770917826,42.0026447461402,11.44886296303806,75.49854389329147,88638.61408778658,88336.61991221341,39.99928571428505
2025-04-22 08:12:00,88623.36,88630.0,88555.0,88555.0,15.83685,88582.982,88547.56999999999,88496.45199999999,88426.1498,61.77047825637832,50.62325723130198,43.72676724317256,6.896489988129417,72.30406924937644,88641.06013849874,88351.84386150124,44.23714285714232
2025-04-22 08:13:00,88555.0,88585.05,88537.96,88585.04,7.71538,88589.99,88562.073,88507.3075,88431.43560000001,63.38272032451825,50.22684153231967,45.026782101001984,5.200059431317683,68.17268392051884,88643.65286784104,88370.96213215895,46.67285714285598
2025-04-22 08:14:00,88585.04,88589.41,88540.0,88546.82,8.86617,88580.568,88569.294,88516.25200000001,88435.95719999999,54.65147420446604,46.294984884603764,45.28042265772234,1.0145622268814236,60.19173328920943,88636.63546657843,88395.86853342158,45.904285714284924
2025-04-22 08:15:00,88546.82,88579.07,88546.82,88579.06,3.32979,88577.856,88572.2,88524.70550000001,88441.1234,63.12023604622643,45.25874409354583,45.27608694488704,-0.01734285134121194,56.22410484463691,88637.15370968929,88412.25729031074,45.61642857142787
2025-04-22 08:16:00,88579.06,88629.53,88579.05,88623.88,9.20963,88577.95999999999,88580.268,88532.7865,88447.3752,68.71695533272717,47.5064899798308,45.72216755187579,1.7843224279550114,58.35099742359149,88649.48849484719,88416.08450515282,47.69499999999867
2025-04-22 08:17:00,88623.88,88688.0,88623.87,88687.99,10.22039,88604.55799999999,88593.77,88543.9865,88455.05360000001,75.65487274984652,53.8403479821427,47.34580363792918,6.494544344213523,65.50946380265206,88675.0054276053,88412.9675723947,50.87428571428505
2025-04-22 08:18:00,88687.99,88688.0,88651.09,88651.11,8.82648,88617.772,88603.88100000001,88553.35,88462.24139999998,68.17414226286138,55.24721282176324,48.926085474695995,6.321127347067247,66.82135935373398,88686.99271870748,88419.70728129253,49.42142857142816
2025-04-22 08:19:00,88651.1,88651.11,88544.15,88544.15,25.95554,88617.238,88598.903,88556.71599999999,88467.4074,49.43440007734643,47.18743783488753,48.578355946734305,-1.3909181118467728,64.41621148185158,88685.5484229637,88427.88357703628,51.217142857143436
2025-04-22 08:20:00,88544.15,88544.16,88480.28,88480.29,13.90097,88597.484,88587.67,88555.3,88470.41320000001,44.5220389752874,35.24080571884406,45.91084590115626,-10.6700401823122,65.82519228659834,88686.9503845732,88423.64961542681,53.61642857142994
2025-04-22 08:21:00,88480.29,88487.18,88468.42,88471.91,4.77303,88567.09,88572.525,88555.27849999999,88471.4348,42.924478893893294,24.810814109776402,41.69083954288029,-16.88002543310389,65.85377905744332,88686.98605811487,88423.5709418851,51.86142857142944
2025-04-22 08:22:00,88471.91,88478.27,88428.5,88453.27,15.25289,88520.146,88562.352,88554.961,88471.1776,41.781508606773286,14.869472374921315,36.3265661092885,-21.457093734367184,66.35266759075486,88687.66633518151,88422.25566481848,51.273571428572595
2025-04-22 08:23:00,88453.27,88460.69,88388.0,88388.01,20.9212,88467.526,88542.649,88552.361,88470.76979999998,33.11632940867791,1.7052932678343495,29.402311540997673,-27.697018273163323,71.88241767004067,88696.12583534009,88408.59616465992,53.327857142858974
2025-04-22 08:24:00,88388.0,88447.11,88388.0,88447.1,7.91897,88448.11600000001,88532.677,88550.9855,88470.7896,39.10125823846702,-3.9142236196785234,22.739004508862436,-26.65322812854096,73.68902565821293,88698.36355131642,88403.60744868357,55.200000000001246
2025-04-22 08:25:00,88447.1,88447.12,88413.7,88413.7,7.41247,88434.798,88516.14099999999,88544.1705,88470.24840000001,34.35980067436513,-10.936759943288052,16.00385161843234,-26.94061156172039,79.83167500451897,88703.83385000903,88384.50714999095,54.27571428571537
2025-04-22 08:26:00,88413.7,88413.71,88390.6,88409.94,6.11937,88422.40400000001,88494.747,88537.50749999999,88470.5668,38.02463428326149,-16.61405467041186,9.4802703606635,-26.09432503107536,85.29139039241444,88708.09028078482,88366.92471921517,50.569285714286835
2025-04-22 08:27:00,88409.94,88413.29,88394.46,88394.47,2.9987,88410.644,88465.39499999999,88529.58249999999,88471.81459999998,33.879781420765966,-22.106817722480628,3.1628527440346743,-25.2696704665153,90.95468195644528,88711.49186391287,88347.6731360871,48.55071428571474
2025-04-22 08:28:00,88394.46,88417.13,88394.46,88413.61,6.27846,88415.764,88441.64499999999,88522.763,88473.36779999999,38.35597279767829,-24.631497404610855,-2.396017285694432,-22.23548011891642,94.39139235706511,88711.54578471414,88333.98021528588,46.64071428571437
2025-04-22 08:29:00,88413.6,88413.61,88403.85,88403.85,2.36694,88407.114,88427.615,88513.259,88474.6318,34.058195184977805,-27.107397470041178,-7.338293322563782,-19.769104147477396,96.39665953777123,88706.05231907555,88320.46568092446,45.034285714285424
2025-04-22 08:30:00,88403.85,88409.61,88403.85,88409.27,3.80269,88406.228,88420.513,88504.09150000001,88475.4586,28.96516574206649,-28.305924330779817,-11.53181952420699,-16.77410480657283,97.16743176100535,88698.42636352203,88309.75663647799,41.83999999999963
2025-04-22 08:31:00,88409.28,88409.28,88409.27,88409.27,2.77885,88406.09400000001,88414.249,88493.38700000002,88476.10479999999,18.75476436034377,-28.922366465762025,-15.009928912517998,-13.912437553244027,95.10744657057248,88683.60189314117,88303.17210685887,37.25999999999892
2025-04-22 08:32:00,88409.28,88442.9,88394.24,88394.25,20.23716,88406.05,88408.347,88485.34950000001,88476.8568,19.72133157299254,-30.273910970776342,-18.06272532416967,-12.211185646606673,96.41004979967053,88678.16959959935,88292.52940040067,38.099285714283596
2025-04-22 08:33:00,88394.24,88394.25,88345.76,88381.67,15.6592,88399.66200000001,88407.713,88475.18100000001,88476.0054,25.3653951118944,-31.991344289839617,-20.84844911730366,-11.142895172535958,96.06640560457976,88667.31381120917,88283.04818879085,33.92285714285494
2025-04-22 08:34:00,88381.67,88431.57,88371.41,88431.57,13.81051,88405.206,88406.16,88469.4185,88475.40299999999,42.28674561459324,-28.991711200331338,-22.477101533909195,-6.5146096664221425,94.9936220309865,88659.40574406198,88279.43125593802,33.65714285714057
2025-04-22 08:35:00,88431.56,88471.23,88431.56,88453.45,8.28862,88414.04199999999,88410.13500000001,88463.138,88474.752,47.19725494959231,-24.565768338754424,-22.894834894878244,-1.67093344387618,91.44938697086909,88646.03677394174,88280.23922605827,35.15071428571225
2025-04-22 08:36:00,88453.45,88466.4,88453.44,88466.39,4.37767,88425.466,88415.78,88455.2635,88475.2292,52.02706878437586,-19.785946799471276,-22.27305727579685,2.487110476325576,83.29694728229022,88621.85739456458,88288.66960543543,32.52142857142566
2025-04-22 08:37:00,88466.4,88466.4,88440.33,88449.21,18.09129,88436.45800000001,88421.254,88443.3245,88475.81319999999,61.10546563112613,-17.186075829376932,-21.25566098651287,4.069585157135936,62.76668314360462,88568.85786628722,88317.79113371279,29.191428571424954
2025-04-22 08:38:00,88449.21,88498.27,88449.21,88457.39,35.02728,88451.602,88425.63200000001,88433.6385,88476.2732,52.29043315674533,-14.300751555609168,-19.86467910033213,5.5639275447229615,39.736054226223615,88513.11060845245,88354.16639154755,28.473571428567602
2025-04-22 08:39:00,88457.39,88457.39,88428.36,88433.97,4.8861,88452.08200000001,88428.644,88428.12950000001,88477.0322,54.72163987887398,-13.745460440200986,-18.6408353683059,4.895374928104914,30.07049852018058,88488.27049704037,88367.98850295965,28.159999999996217
2025-04-22 08:40:00,88433.98,88470.0,88433.97,88469.99,3.40764,88455.39,88434.716,88427.6145,88478.79940000002,62.16030132437034,-10.280369561281987,-16.96874220690112,6.688372645619133,29.20593121428774,88486.02636242857,88369.20263757142,29.082857142853236
2025-04-22 08:41:00,88469.99,88470.0,88450.0,88450.0,3.16387,88452.112,88438.789,88426.519,88480.15940000002,61.04283498389221,-9.043043436089647,-15.383602452738826,6.340559016649179,27.835757795319818,88482.19051559064,88370.84748440936,29.166428571425577
2025-04-22 08:42:00,88450.0,88450.01,88434.72,88434.72,6.85018,88449.214,88442.836,88425.59150000001,88481.28779999999,54.26344064305069,-9.189491133583942,-14.14478018890785,4.955289055323908,27.19925899119571,88479.9900179824,88371.19298201762,28.639285714282387
2025-04-22 08:43:00,88434.72,88434.73,88391.31,88391.31,3.40867,88435.998,88443.8,88425.7565,88481.7554,47.77042884574211,-12.662411795346998,-13.84830651019568,1.1858947148486827,26.96830664603418,88479.69311329207,88371.81988670793,31.043571428568352
2025-04-22 08:44:00,88391.32,88400.0,88373.24,88373.24,8.84618,88423.852,88437.967,88422.0635,88481.8616,43.86973831966527,-16.680541524125147,-14.414753512981575,-2.265788011143572,28.881039585867107,88479.82557917174,88364.30142082827,32.54357142856835
2025-04-22 08:45:00,88373.24,88395.39,88320.0,88333.12,24.72387,88396.478,88425.934,88418.0345,88480.3242,38.59995808257619,-22.839013060656725,-16.099605422516607,-6.7394076381401185,35.06724048059525,88488.16898096119,88347.9000190388,37.9278571428544
2025-04-22 08:46:00,88333.12,88374.64,88333.11,88374.63,4.52426,88381.40400000001,88416.758,88416.269,88478.5716,47.27862849534027,-24.0924136882968,-17.698167075672647,-6.394246612624155,36.36120375266431,88488.99140750532,88343.54659249468,37.41857142856939
2025-04-22 08:47:00,88374.64,88374.64,88374.63,88374.64,6.65177,88369.388,88409.301,88415.2775,88476.78460000001,48.98968123940117,-24.799067585307057,-19.11834717759953,-5.6807204077075255,37.24649147976318,88489.77048295952,88340.78451704048,33.9557142857115
2025-04-22 08:48:00,88374.63,88406.41,88374.63,88406.4,6.21803,88372.40599999999,88404.202,88414.917,88475.6358,46.18370379355102,-22.536542090543662,-19.80198616018836,-2.7345559303553024,37.29833611957075,88489.51367223915,88340.32032776086,31.92857142856831
2025-04-22 08:49:00,88406.4,88406.41,88383.16,88396.9,7.39935,88377.138,88400.495,88414.5695,88474.0372,41.09140174548615,-21.264916223226464,-20.09457217279598,-1.170344050430483,37.43898217765262,88489.4474643553,88339.6915356447,30.755714285711292
2025-04-22 08:50:00,88396.91,88409.99,88396.9,88396.91,2.57832,88389.896,88393.187,88413.9515,88471.80320000001,38.589634106287455,-20.025495202135062,-20.080756778663797,0.055261576528735645,37.632576246104556,88489.2166524922,88338.68634750778,30.764999999998377
2025-04-22 08:51:00,88396.9,88400.0,88396.9,88400.0,2.75653,88394.97,88388.187,88413.488,88470.3564,41.52632847745898,-18.579732348545804,-19.7805518926402,1.2008195440943972,37.75017348753984,88488.98834697508,88337.98765302492,29.124285714285048
2025-04-22 08:52:00,88399.99,88414.5,88396.9,88414.5,4.70824,88402.942,88386.16500000001,88414.5005,88469.454,42.77191681553187,-16.07858216583554,-19.04015794727927,2.9615757814437274,37.4776120844316,88489.45572416886,88339.54527583113,26.877142857142776
2025-04-22 08:53:00,88414.5,88414.5,88400.0,88400.0,7.07864,88401.662,88387.034,88415.417,88468.65380000001,44.097716926712486,-15.092455017947941,-18.250617361413003,3.1581623434650616,36.851394366601525,88489.11978873321,88341.7142112668,25.839285714285715
2025-04-22 08:54:00,88400.01,88410.12,88396.91,88410.11,4.964,88404.304,88390.72099999999,88414.344,88467.36379999999,38.566409531810656,-13.341358762278105,-17.268765641586025,3.92740687930792,36.668284251098655,88487.6805685022,88341.0074314978,24.209285714285215
2025-04-22 08:55:00,88410.12,88431.12,88410.11,88431.11,5.85892,88411.144,88400.51999999999,88413.227,88464.98599999999,46.40696922433166,-10.142165299723274,-15.843445573213476,5.701280273490202,35.742915432323805,88484.71283086465,88341.74116913535,24.2814285714277
2025-04-22 08:56:00,88431.11,88431.12,88414.2,88419.14,8.92111,88414.972,88404.97099999999,88410.8645,88462.50479999998,46.998767144398016,-8.474966258683708,-14.369749710307524,5.894783451623816,33.53756334194861,88477.93962668389,88343.7893733161,24.3978571428566
2025-04-22 08:57:00,88419.15,88425.12,88400.0,88400.0,5.38961,88412.072,88407.507,88408.40400000001,88459.4454,51.84665731650346,-8.599012978578685,-13.215602363961757,4.616589385383072,32.36077362969307,88473.12554725939,88343.68245274063,23.09071428571354
2025-04-22 08:58:00,88400.0,88400.01,88374.63,88392.67,10.28859,88410.606,88406.13399999999,88405.16799999999,88456.29879999999,54.326430639053996,-9.18293547446956,-12.409068986063318,3.2261335115937584,30.379763320045996,88465.92752664008,88344.4084733599,22.992142857141776
2025-04-22 08:59:00,88392.66,88414.34,88392.66,88414.33,3.99996,88411.45,88407.87700000001,88404.186,88452.7068,69.70255713523268,-7.807912524236599,-11.488837693697974,3.680925169461375,29.709798957880174,88463.60559791577,88344.76640208423,19.155714285712747
2025-04-22 09:00:00,88414.33,88430.77,88410.9,88410.9,6.49934,88407.408,88409.276,88401.2315,88449.0724,60.79400035711788,-6.915254514518892,-10.574121057862158,3.658866543343265,25.45491463576336,88452.14132927152,88350.32167072847,17.60857142857068
2025-04-22 09:01:00,88410.91,88497.01,88410.91,88490.21,21.6343,88421.622,88418.29699999999,88403.242,88446.40939999999,73.36541183130372,0.1896513849933399,-8.421366569291058,8.611017954284398,30.581268405257916,88464.40453681051,88342.07946318948,23.758571428571095
2025-04-22 09:02:00,88490.21,88499.99,88478.28,88484.01,19.21027,88438.424,88425.24799999999,88405.7065,88444.98959999999,67.49943630213875,5.25942493720504,-5.685208267991839,10.94463320519688,34.92864583937002,88475.56379167874,88335.84920832126,23.03928571428592
2025-04-22 09:03:00,88484.01,88497.78,88481.78,88481.78,14.40833,88456.246,88433.426,88410.23000000001,88442.92439999999,69.7873927638915,8.993641538661905,-2.7494383066610903,11.743079845322995,38.62837302483795,88487.48674604969,88332.97325395033,22.52142857142878
2025-04-22 09:04:00,88481.79,88481.79,88466.44,88466.45,5.69653,88466.67000000001,88439.06,88414.89050000001,88441.31700000001,65.13054830286856,10.593912191776326,-0.08076820697360704,10.674680398749933,39.54271237900233,88493.97592475801,88335.80507524201,22.682857142855937
2025-04-22 09:05:00,88466.44,88466.45,88401.6,88401.61,12.85383,88464.812,88436.11000000002,88418.31499999999,88437.76799999998,50.27611044417774,6.55453549901722,1.2462925342245583,5.308242964792662,34.76561288684331,88487.84622577367,88348.78377422631,27.093571428569184
2025-04-22 09:06:00,88401.61,88401.61,88384.15,88399.99,5.23572,88446.768,88434.195,88419.583,88433.29019999999,47.39656224207964,3.185855349438498,1.6342050972673463,1.5516502521711515,33.52891828712387,88486.64083657425,88352.52516342574,27.083571428569226
2025-04-22 09:07:00,88400.0,88400.0,88399.99,88399.99,1.89628,88429.96399999999,88434.194,88420.8505,88427.5302,49.99810727940441,0.5102699861017754,1.4094180750342322,-0.8991480889324568,32.193052653293314,88485.23660530659,88356.46439469341,26.048571428568852
2025-04-22 09:08:00,88399.99,88400.0,88399.99,88400.0,4.33715,88413.60800000001,88434.927,88420.5305,88422.508,48.01039083717091,-1.5910036744899116,0.8093337251294035,-2.400337399619315,32.37554189232245,88485.28158378464,88355.77941621534,25.105714285711915
2025-04-22 09:09:00,88399.99,88400.0,88399.99,88399.99,7.42911,88400.316,88433.493,88420.685,88419.6248,43.32418053887224,-3.2199673268041806,0.0034735147426867034,-3.2234408415468674,32.26402000323338,88485.21304000646,88356.15695999353,23.605714285711915
2025-04-22 09:10:00,88400.0,88400.0,88369.15,88369.15,7.73817,88393.824,88429.318,88419.29699999999,88417.40199999999,40.07938082952966,-6.9196970563643845,-1.3811605994787275,-5.538536456885657,33.89647355402827,88487.08994710805,88351.50405289193,24.600714285712456
2025-04-22 09:11:00,88369.15,88380.82,88335.62,88342.05,11.83923,88382.236,88414.50200000001,88416.3995,88414.80479999998,38.85191027663555,-11.9013121202006,-3.485190903623102,-8.416121216577498,37.87601806414394,88492.1515361283,88340.6474638717,26.034999999999336
2025-04-22 09:12:00,88342.05,88342.06,88312.7,88341.08,10.9974,88370.454,88400.209,88412.7285,88412.561,39.82646420824434,-15.746038314144243,-5.93736038572733,-9.808677928416913,41.45838516127101,88495.64527032254,88329.81172967746,26.319285714285797
2025-04-22 09:13:00,88341.08,88357.09,88341.08,88346.38,16.9591,88359.73000000001,88386.66900000001,88410.0475,88411.72839999999,35.676040305242154,-18.156054126331583,-8.381099133848181,-9.774954992483401,43.98176046796195,88498.01102093593,88322.08397906407,25.91428571428592
2025-04-22 09:14:00,88346.38,88346.39,88335.77,88344.6,3.57186,88348.652,88374.48400000001,88406.772,88409.6784,35.92595737454657,-19.9793308552471,-10.700745478127965,-9.278585377119134,46.352370727019824,88499.47674145404,88314.06725854595,25.2535714285706
2025-04-22 09:15:00,88344.6,88344.6,88321.1,88325.87,7.87876,88339.99600000001,88366.91,88401.51,88407.9218,3.034979423866872,-22.674270390940364,-13.095450460690445,-9.578819930249919,49.32242238478919,88500.15484476957,88302.86515523042,20.7814285714277
2025-04-22 09:16:00,88325.86,88351.62,88324.81,88344.97,19.06747,88340.58,88361.408,88397.8015,88406.62240000001,12.993718726713183,-23.003647287667263,-15.07708982608581,-7.926557461581453,50.69632027707625,88499.19414055416,88296.40885944584,21.14571428571279
2025-04-22 09:17:00,88344.97,88355.22,88339.61,88355.21,9.01554,88343.406,88356.93000000001,88395.562,88405.83720000001,17.690304793999587,-22.182690186382388,-16.498209898145127,-5.6844802882372605,51.575757344762074,88498.71351468953,88292.41048531048,21.117857142855687
2025-04-22 09:18:00,88355.21,88355.22,88332.52,88343.23,5.54228,88342.776,88351.253,88393.09,88404.4296,17.998130064411683,-22.242365503770998,-17.6470410192703,-4.595324484500697,52.88974383115235,88498.8694876623,88287.31051233769,21.642857142856105
2025-04-22 09:19:00,88343.24,88376.77,88340.08,88376.77,5.9359,88349.20999999999,88348.93100000001,88391.212,88403.888,42.29624116114879,-19.36008986350498,-17.98965078811724,-1.3704390753877433,52.762547606148324,88496.7370952123,88285.6869047877,19.631428571428323
2025-04-22 09:20:00,88376.77,88413.45,88359.72,88413.45,9.92194,88366.726,88353.361,88391.33949999999,88403.9716,53.42877521907223,-13.955229007304297,-17.18276643195465,3.227537424650354,52.815681653988285,88496.97086330796,88285.70813669202,22.222142857141858
2025-04-22 09:21:00,88413.45,88414.3,88388.89,88388.9,5.76735,88375.512,88358.046,88386.274,88403.5642,47.48901870216694,-11.5200220230181,-16.050217550167343,4.5301955271492425,47.41630739236484,88481.10661478473,88291.44138521528,24.036428571428196
2025-04-22 09:22:00,88388.9,88388.9,88367.92,88367.93,3.38906,88378.056,88360.731,88380.47,88403.0378,43.36821208486661,-11.15363453363534,-15.070900946860943,3.9172664132256028,41.566855627054856,88463.60371125411,88297.3362887459,25.534285714285424
2025-04-22 09:23:00,88367.92,88434.65,88367.92,88427.94,20.15551,88394.99799999999,88368.887,88377.778,88403.9632,54.63070346929857,-5.952349354964099,-13.247190628481576,7.294841273517477,36.03581096604328,88449.8496219321,88305.70637806792,30.29999999999979
2025-04-22 09:24:00,88427.94,88445.61,88427.93,88436.77,4.45204,88406.99799999999,88378.104,88376.294,88404.0672,62.084494960325905,-1.1050478690449381,-10.818762076594249,9.71371420754931,32.64344951424686,88441.58089902849,88311.0071009715,29.35928571428563
2025-04-22 09:25:00,88436.77,88459.97,88436.76,88459.96,12.25014,88416.3,88391.513,88379.2115,88404.1974,71.37057309601997,4.555203128387802,-7.743969035597839,12.299172163985642,37.30046190109291,88453.81242380218,88304.61057619783,27.78857142857097
2025-04-22 09:26:00,88459.96,88459.97,88459.96,88459.96,3.10367,88430.51200000002,88403.012,88382.21,88404.06880000001,71.62240814841434,8.93796156650933,-4.407582915176405,13.345544481685735,41.25907801080532,88464.72815602162,88299.69184397839,25.692142857141985
2025-04-22 09:27:00,88459.96,88499.99,88459.96,88491.9,28.05947,88455.30600000001,88416.681,88386.8055,88404.92260000002,74.12946872719566,14.817809783664416,-0.562504375408241,15.380314159072658,47.92390577112728,88482.65331154225,88290.95768845775,27.40785714285656
2025-04-22 09:28:00,88491.9,88492.81,88490.86,88492.81,6.06073,88468.28,88431.639,88391.44600000001,88405.631,74.64662254298254,19.328257135741296,3.415647926821667,15.91260920891963,53.44425946621298,88498.33451893243,88284.55748106759,26.78857142857097
2025-04-22 09:29:00,88492.82,88528.83,88492.81,88528.83,36.10529,88486.69200000001,88446.845,88397.888,88407.5282,81.91596427223294,25.51520868355874,7.835560078169082,17.67964860538966,61.66158266918165,88521.21116533838,88274.56483466164,27.682857142856978
2025-04-22 09:30:00,88528.82,88528.83,88500.4,88528.82,8.4658,88500.464,88458.382,88405.8715,88408.7048,80.75751999196821,30.07096606507548,12.282641275550363,17.78832478952512,67.7780648041395,88541.42762960827,88270.31537039172,27.798571428571968
2025-04-22 09:31:00,88528.82,88528.82,88487.1,88502.56,5.82896,88508.984,88469.74799999999,88413.897,88409.756,73.3970592905424,31.202787762100343,16.06667057286036,15.136117189239982,69.30890596243337,88552.51481192486,88275.27918807513,29.66357142857201
2025-04-22 09:32:00,88502.57,88502.57,88462.38,88476.11,5.7331,88505.826,88480.566,88420.64850000001,88410.58380000001,70.17245567160532,29.623983818033594,18.778133221895008,10.845850596138586,68.41331484119233,88557.4751296824,88283.82187031762,30.912857142858098
2025-04-22 09:33:00,88476.11,88490.13,88476.11,88477.55,3.03301,88502.774,88485.527,88427.207,88412.30860000002,66.9514902778705,28.164305698679527,20.655367717251913,7.508937981427614,67.195294113424,88561.59758822684,88292.81641177315,29.29357142857251
2025-04-22 09:34:00,88477.54,88484.88,88476.12,88476.13,3.31029,88492.234,88489.463,88433.7835,88414.3664,61.96183206106949,26.58644613852084,21.8415834015057,4.74486273701514,65.08839329952592,88563.96028659906,88303.60671340095,26.08142857143061
2025-04-22 09:35:00,88476.13,88508.85,88476.12,88480.01,6.65654,88482.472,88491.468,88441.4905,88417.3042,68.87664194256826,25.356767609744566,22.544620243153474,2.812147366591091,60.609660835002146,88562.70982167001,88320.27117832999,26.60428571428825
2025-04-22 09:36:00,88480.0,88480.01,88462.26,88462.27,11.56824,88474.414,88491.699,88447.3555,88419.05700000002,69.81100377992746,22.689221553198877,22.573540505162555,0.11568104803632195,56.30027808863083,88559.95605617727,88334.75494382274,26.373571428574255
2025-04-22 09:37:00,88462.26,88496.86,88462.26,88496.86,5.2573,88478.564,88492.19499999999,88454.438,88421.5014,66.20274590934861,23.100013428513194,22.678835089832685,0.4211783386805088,52.905760888909384,88560.24952177782,88348.62647822217,24.078571428574964
2025-04-22 09:38:00,88496.86,88496.86,88488.02,88488.02,4.67599,88480.65800000001,88491.71599999999,88461.6775,88423.13380000001,62.0480511542636,22.45342571340734,22.633753214547617,-0.18032750114027607,46.392884790566434,88554.46326958115,88368.89173041887,23.4471428571456
2025-04-22 09:39:00,88488.03,88494.78,88488.02,88494.78,3.49398,88484.388,88488.311,88467.57800000001,88425.0914,58.87088555997109,22.230219660676084,22.553046503773313,-0.32282684309722853,42.354313376167156,88552.28662675235,88382.86937324767,22.272142857144768
2025-04-22 09:40:00,88494.78,88548.64,88481.49,88548.63,7.13872,88498.112,88490.292,88474.33700000001,88428.1258,67.72620047179409,26.09773378277896,23.261983959574444,2.835749823204516,44.0154124142441,88562.3678248285,88386.30617517153,27.067857142859015
2025-04-22 09:41:00,88548.63,88548.64,88516.93,88516.94,4.0653,88509.046,88491.73000000001,88480.739,88430.46459999999,55.01080605139069,26.302450160117587,23.870077199683074,2.4323729604345132,40.069411243144636,88560.87782248629,88400.60017751371,26.47357142857384
2025-04-22 09:42:00,88516.93,88516.94,88506.23,88506.24,5.34509,88510.92199999999,88494.743,88487.6545,88432.29939999999,52.58617369536079,25.30953620892251,24.15796900153096,1.1515672073915475,30.325900294903096,88548.30630058981,88427.0026994102,27.09928571428879
2025-04-22 09:43:00,88506.24,88516.94,88493.71,88493.71,4.04215,88512.06,88496.359,88490.943,88434.1736,42.56436314363162,23.24364025046816,23.9751032513184,-0.7314630008502405,26.87995464272856,88544.70290928545,88437.18309071455,26.18571428571678
2025-04-22 09:44:00,88493.71,88514.2,88493.71,88514.2,4.89824,88515.944,88500.166,88494.81450000001,88436.25540000001,47.15165211969849,22.994705921199056,23.779023785294534,-0.7843178640954775,24.099040323101995,88543.01258064622,88446.6164193538,25.618571428572718
2025-04-22 09:45:00,88514.2,88573.92,88514.2,88571.87,15.03203,88520.592,88509.352,88500.41,88439.0706,62.030897413644766,27.138079812270007,24.45083499068963,2.6872448215803786,28.22003082034117,88556.85006164068,88443.96993835933,26.904285714287003
2025-04-22 09:46:00,88571.87,88571.88,88545.28,88545.28,5.15291,88526.26000000001,88517.653,88504.676,88441.5934,62.00076338526808,27.953907449860708,25.151449482523844,2.8024579673368635,28.232280824592344,88561.1405616492,88448.21143835082,25.933571428572968
2025-04-22 09:47:00,88545.28,88564.86,88526.96,88558.62,19.51725,88536.736,88523.829,88508.012,88444.7658,63.50761438235283,29.33868514369533,25.988896614758143,3.349788528937186,30.49445417283949,88569.00090834568,88447.02309165432,27.639285714286547
2025-04-22 09:48:00,88558.62,88558.63,88540.65,88548.42,4.85968,88547.678,88529.869,88510.7925,88447.8808,61.70233431540857,29.27560572839866,26.646238437486247,2.6293672909124126,31.552299962669316,88573.89709992534,88447.68790007466,28.297857142858057
2025-04-22 09:49:00,88548.41,88576.69,88548.41,88576.68,7.12554,88560.174,88538.059,88513.18500000001,88451.12780000002,64.50412603150951,31.14691837193095,27.546374424375188,3.6005439475557637,34.65372703491919,88582.49245406986,88443.87754593017,27.980000000000082
2025-04-22 09:50:00,88576.69,88598.86,88576.68,88598.85,23.02378,88565.56999999999,88543.081,88516.6865,88454.8868,70.22328832030479,34.026642883283785,28.84242811615691,5.184214767126875,39.51386439285526,88595.71422878571,88437.65877121428,28.296428571429196
2025-04-22 09:51:00,88598.85,88600.0,88576.68,88585.17,29.28057,88573.548,88549.904,88520.81700000001,88456.786,63.939135650472046,34.803787239667145,30.034699940858957,4.769087298808188,42.186787200043995,88605.1905744001,88436.44342559992,27.490714285714994
2025-04-22 09:52:00,88585.17,88585.18,88502.95,88502.96,8.74089,88562.416,88549.576,88522.1595,88457.165,51.91469728815335,28.45797398907598,29.71935475050236,-1.2613807614263806,41.102494319242425,88604.36448863849,88439.9545113615,32.73285714285781
2025-04-22 09:53:00,88502.95,88538.54,88502.95,88517.26,53.7126,88556.184,88551.93100000001,88524.145,88457.8746,52.82639307986285,24.302616325643612,28.636007065530613,-4.333390739887001,39.771742912094055,88603.6884858242,88444.60151417581,34.792142857143645
2025-04-22 09:54:00,88517.25,88517.26,88513.99,88514.0,5.24699,88543.648,88551.91100000001,88526.0385,88458.82559999998,45.01138033362991,20.509984352000174,27.010802522824527,-6.500818170824353,38.23735642845019,88602.5132128569,88449.5637871431,30.22928571428617
2025-04-22 09:55:00,88513.99,88514.0,88502.95,88502.95,1.93054,88524.46800000001,88545.019,88527.18549999999,88460.8524,47.857252259150464,16.423335548126488,24.89330912788492,-8.469973579758431,37.11146577408121,88601.40843154816,88452.96256845183,28.753571428571636
2025-04-22 09:56:00,88502.95,88502.96,88494.97,88494.98,3.31768,88506.43000000001,88539.989,88528.821,88462.7522,48.2608427035694,12.398601179869729,22.394367538281884,-9.995766358412155,34.74541380652829,88598.31182761306,88459.33017238694,28.55928571428584
2025-04-22 09:57:00,88494.98,88494.98,88494.83,88494.84,4.25956,88504.80600000001,88533.611,88528.72,88464.6492,50.181479459093275,9.092856575909536,19.734065345807416,-10.64120876989788,34.84600003560718,88598.41200007121,88459.02799992879,26.910714285714285
2025-04-22 09:58:00,88494.84,88515.04,88494.83,88515.03,2.15107,88504.36,88530.272,88530.0705,88466.9498,50.13342764363594,8.00986172578996,17.389224621803926,-9.379362896013966,33.689823347225314,88597.45014669445,88462.69085330555,26.89071428571437
2025-04-22 09:59:00,88515.04,88584.56,88515.03,88574.34,22.47469,88516.428,88530.038,88534.0485,88470.4368,50.39498512809052,11.801363062870223,16.271652310017185,-4.470289247146962,33.99919449994787,88602.0468889999,88466.0501110001,27.591428571428487
2025-04-22 10:00:00,88574.33,88574.34,88488.0,88488.01,17.33526,88513.43999999999,88518.954,88531.01749999999,88472.814,42.31089390725198,7.75070042880543,14.567461933774835,-6.816761504969405,35.30777715595562,88601.6330543119,88460.40194568808,31.85857142857068
2025-04-22 10:01:00,88488.01,88516.66,88488.0,88509.5,8.26108,88516.344,88511.387,88530.6455,88476.163,43.546352743326196,6.2030792718724115,12.894585401394352,-6.69150612952194,35.50255924517822,88601.65061849036,88459.64038150964,31.198571428571345
2025-04-22 10:02:00,88509.5,88528.55,88509.5,88523.16,2.90774,88522.008,88513.40699999999,88531.49149999999,88479.8046,46.71110879641758,6.009551821029163,11.517578685321315,-5.508026864292152,35.089578979496274,88601.67065795898,88461.312342041,31.274999999999377
2025-04-22 10:03:00,88523.15,88550.0,88523.15,88550.0,2.16779,88529.00200000001,88516.68100000001,88534.306,88483.87700000001,46.51332984840661,7.930525449904962,10.800168038238045,-2.8696425883330825,34.144420158516525,88602.59484031703,88466.01715968296,31.17285714285702
2025-04-22 10:04:00,88550.0,88580.11,88549.99,88580.11,3.40525,88530.156,88523.292,88537.6015,88488.5872,47.600757924923755,11.74712273235491,10.989558977061419,0.7575637552934911,35.264068417949694,88608.1296368359,88467.0733631641,31.739999999999004
2025-04-22 10:05:00,88580.11,88580.11,88535.74,88535.75,8.86381,88539.704,88526.572,88535.7955,88492.78480000001,44.13370685152653,11.064774475220474,11.004602076693232,0.060172398527242876,34.32921200921187,88604.45392401841,88467.13707598158,33.2435714285696
2025-04-22 10:06:00,88535.74,88555.93,88535.74,88555.79,1.40695,88548.962,88532.653,88536.321,88497.0012,57.35691407881757,12.00270932247804,11.204223525850194,0.7984857966278458,34.56169345213308,88605.44438690426,88467.19761309573,28.812142857140447
2025-04-22 10:07:00,88555.78,88580.11,88555.78,88567.34,3.26999,88557.798,88539.903,88536.757,88501.24380000001,57.02778557395473,13.52214307092072,11.6678074348643,1.854335636056419,34.91103993032169,88606.57907986065,88466.93492013935,28.007857142855105
2025-04-22 10:08:00,88567.34,88567.35,88533.29,88553.76,6.82537,88558.55,88543.776,88537.024,88505.45439999999,55.42250831923977,13.47517927759327,12.029281803410095,1.445897474183175,35.02516699033699,88607.07433398068,88466.97366601933,30.20714285714244
2025-04-22 10:09:00,88553.76,88553.76,88553.75,88553.75,0.64384,88553.278,88541.717,88535.87749999999,88508.994,57.14325890095094,13.284023265412543,12.280230095810586,1.0037931696019573,34.01961943713075,88603.91673887425,88467.83826112573,29.41857142857043
2025-04-22 10:10:00,88553.76,88575.2,88553.75,88568.69,19.20956,88559.866,88549.785,88534.3695,88512.09879999999,60.16549441456431,14.174667150276946,12.659117506703858,1.5155496435730882,31.668512293067618,88597.70652458613,88471.03247541387,30.37999999999842
2025-04-22 10:11:00,88568.69,88568.69,88554.8,88554.81,4.56391,88559.67,88554.316,88532.85149999999,88515.41700000002,57.968588057083615,13.603693930155714,12.84803279139423,0.755661138761484,29.776390776868144,88592.40428155373,88473.29871844625,31.361428571427364
2025-04-22 10:12:00,88554.81,88554.81,88529.99,88554.81,21.58263,88557.16399999999,88557.481,88535.44399999999,88519.1546,55.585509688289555,13.001322388125118,12.878690710740408,0.12263167738471026,29.29009921753689,88594.02419843506,88476.86380156492,31.69071428571312
2025-04-22 10:13:00,88554.8,88563.67,88554.8,88563.67,2.33185,88559.146,88558.848,88537.76449999999,88521.8692,48.254539505971216,13.087996280970401,12.920551824786408,0.1674444561839934,29.610313944846755,88596.98512788968,88478.5438721103,27.35785714285573
2025-04-22 10:14:00,88563.67,88596.97,88563.66,88590.06,15.48568,88566.408,88559.843,88541.56749999999,88524.935,70.76635057588219,15.111937407491496,13.358828941327426,1.7531084661640701,31.237169851594643,88604.04183970318,88479.0931602968,23.569999999998668
2025-04-22 10:15:00,88590.07,88590.07,88556.45,88556.46,6.31732,88563.96199999998,88561.914,88544.24299999999,88526.865,59.107129004733494,13.845088576039416,13.456080868269824,0.3890077077695917,30.023468076492055,88604.28993615297,88484.196063847,23.924285714284842
2025-04-22 10:16:00,88556.45,88559.91,88545.88,88559.9,4.22804,88564.98000000001,88562.325,88547.489,88528.86379999999,57.41922455573388,12.969180362502811,13.358700767116423,-0.38952040461361115,27.847642091931874,88603.18428418387,88491.79371581614,23.56571428571312
2025-04-22 10:17:00,88559.91,88570.87,88559.9,88570.87,6.76195,88568.192,88562.678,88551.29049999999,88530.44319999998,54.50308548742006,13.010230276544462,13.289006669002031,-0.27877639245756924,25.36061819207558,88602.01173638414,88500.56926361583,22.431428571427073
2025-04-22 10:18:00,88570.87,88570.87,88559.91,88559.91,4.05712,88567.43999999999,88563.29299999999,88553.5345,88531.7852,45.248847492708705,12.019825163311907,13.035170367864007,-1.0153452045520996,23.92842325137819,88601.39134650274,88505.67765349725,21.062857142855396
2025-04-22 10:19:00,88559.91,88571.86,88559.91,88571.85,2.64641,88563.798,88565.103,88553.41,88532.6456,60.01887211367977,12.059367309193476,12.840009756129902,-0.7806424469364259,23.820709755260413,88601.05141951052,88505.76858048949,18.747142857141235
2025-04-22 10:20:00,88571.86,88571.86,88537.26,88537.27,10.97284,88559.96,88561.961,88555.87299999999,88532.81459999998,45.24396507447582,9.194400417123688,12.11088788832866,-2.916487471204972,18.698593067945247,88593.27018613588,88518.4758138641,19.776428571428237
2025-04-22 10:21:00,88537.27,88559.56,88504.81,88511.02,11.84671,88550.18400000001,88557.582,88555.949,88532.9838,36.5520534861514,4.750971650777501,10.63890464081843,-5.8879329900409285,18.50224912600285,88592.953498252,88518.94450174799,21.949285714285256
2025-04-22 10:22:00,88511.01,88511.02,88462.26,88462.26,5.98462,88528.462,88548.327,88552.90400000001,88532.7068,31.29446397906517,-2.6741759200085653,7.976288528653031,-10.650464448661596,27.16557509212653,88607.23515018426,88498.57284981576,22.999285714285048
2025-04-22 10:23:00,88462.26,88462.27,88434.79,88434.8,7.35415,88503.44000000002,88535.44,88547.144,88531.8518,28.136602580597,-10.65166560173384,4.250697702575657,-14.902363304309496,37.90429119680943,88622.95258239361,88471.33541760639,24.96142857142903
2025-04-22 10:24:00,88434.79,88434.8,88364.73,88378.24,46.08301,88464.71800000001,88514.258,88537.0505,88529.894,19.639725809021286,-21.292357909638667,-0.8579134198672079,-20.434444489771458,52.66687750995298,88642.3842550199,88431.71674498009,28.43428571428688
2025-04-22 10:25:00,88378.25,88391.31,88241.33,88298.78,70.36747,88417.01999999999,88488.49,88525.202,88526.26939999999,16.243440656064735,-35.725124157601385,-7.831355567414044,-27.893768590187342,74.92649049185304,88675.05498098371,88375.3490190163,38.15500000000092
2025-04-22 10:26:00,88298.77,88360.0,88298.77,88359.99,13.21108,88386.81399999998,88468.499,88515.412,88524.22379999999,27.883480156207668,-41.74287407656084,-14.613659269243403,-27.129214807317435,83.06880400287513,88681.54960800575,88349.27439199424,40.75571428571545
2025-04-22 10:27:00,88360.0,88360.0,88311.61,88311.61,7.93387,88356.68400000001,88442.573,88502.6255,88520.5188,23.7415617968162,-49.84130635978363,-21.65918868735145,-28.18211767243218,93.66146883594804,88689.94843767189,88315.3025623281,43.578571428572886
2025-04-22 10:28:00,88311.62,88324.22,88289.76,88311.6,9.20793,88332.044,88417.742,88490.5175,88516.9904,19.304202125314205,-55.619037563330494,-28.45115846254726,-27.167879100783235,101.98577698189024,88694.48905396379,88286.54594603622,43.66071428571637
2025-04-22 10:29:00,88311.6,88334.36,88306.4,88330.33,7.42231,88322.462,88393.59000000001,88479.34650000001,88513.70139999999,24.227849832462354,-58.017783804709325,-34.364483530979676,-23.65330027372965,106.81679759120773,88692.98009518243,88265.7129048176,43.2564285714304
2025-04-22 10:30:00,88330.32,88347.08,88310.21,88334.36,8.44972,88329.57800000001,88373.29900000001,88467.62999999999,88509.416,24.32961529706442,-58.91449058864964,-39.27448494251367,-19.640005646135968,109.32328529591562,88686.27657059183,88248.98342940815,44.88785714285872
2025-04-22 10:31:00,88334.36,88343.82,88331.02,88343.78,2.3133,88326.33600000001,88356.575,88457.0785,88505.95280000001,24.061679040548654,-58.194195441144984,-43.05842704223994,-15.135768398905043,110.64210212847381,88678.36270425696,88235.79429574305,45.01857142857313
2025-04-22 10:32:00,88343.78,88394.16,88343.78,88394.16,5.78366,88342.84599999999,88349.765,88449.046,88503.71119999999,32.63197602531639,-52.94776254276803,-45.03629414234556,-7.911468400422471,108.99268225788263,88667.03136451577,88231.06063548423,47.834285714288335
2025-04-22 10:33:00,88394.16,88394.16,88367.94,88391.18,8.74372,88358.762,88345.403,88440.42150000001,88501.6606,30.70630699899567,-48.47163690965681,-45.723362695807815,-2.748274213848994,106.23481030851076,88652.89112061703,88227.95187938299,48.85357142857434
2025-04-22 10:34:00,88391.19,88419.81,88391.19,88413.54,13.44477,88375.40400000001,88348.93299999999,88431.59550000001,88499.6474,36.43281650913341,-42.628613842010964,-45.10441292504845,2.4757990830374865,100.31629776395184,88632.22809552791,88230.96290447211,48.42714285714568
2025-04-22 10:35:00,88413.54,88433.37,88403.01,88433.37,38.44479,88395.206,88362.39199999999,88425.441,88496.8774,41.363970015792304,-35.98307025519898,-43.28014439107856,7.297074135879576,95.93261901463356,88617.30623802927,88233.57576197074,46.685000000002866
2025-04-22 10:36:00,88433.36,88439.96,88413.55,88413.56,9.93522,88409.16199999998,88367.749,88418.124,88494.243,44.210926727212694,-31.94666920848249,-41.01344935455935,9.066780146076859,90.5682197453473,88599.2604394907,88236.9875605093,45.08857142857388
2025-04-22 10:37:00,88413.56,88491.64,88413.55,88478.01,16.62451,88425.932,88384.389,88413.481,88492.6308,54.7212692030321,-23.278871588321635,-37.466533801311805,14.187662212990169,84.50265945017718,88582.48631890035,88244.47568109965,48.703571428572886
2025-04-22 10:38:00,88478.01,88493.05,88469.33,88487.49,8.48489,88445.19399999999,88401.978,88409.86,88491.4122,63.30597033103459,-15.466336454701377,-33.06649433198972,17.600157877288346,79.2885924126574,88568.43718482532,88251.28281517468,45.39285714285818
2025-04-22 10:39:00,88487.48,88490.84,88473.14,88484.34,15.25396,88459.35399999999,88417.37899999999,88405.48449999999,88489.56539999999,77.76015797977094,-9.420431874750648,-28.33728184054191,18.91684996579126,71.9541327380976,88549.3927654762,88261.57623452379,35.944285714286835
2025-04-22 10:40:00,88484.35,88484.35,88473.39,88473.39,0.92168,88467.35800000001,88431.28199999999,88402.2905,88487.05619999999,69.96760107057082,-5.449760971663636,-23.759777666766254,18.310016695102618,67.04682312960561,88536.38414625921,88268.1968537408,32.3535714285733
2025-04-22 10:41:00,88473.39,88550.09,88473.39,88550.09,17.86653,88494.66399999999,88451.913,88404.244,88486.3546,88.18368131164111,3.8417875817249296,-18.23946461706802,22.08125219879295,70.84323617705361,88545.93047235411,88262.5575276459,34.37571428571599
2025-04-22 10:42:00,88550.09,88590.0,88545.52,88545.52,31.35242,88508.166,88467.049,88408.407,88487.2058,86.91453099355985,10.713151404677774,-12.448941412718861,23.162092817396633,76.6409807474894,88561.68896149499,88255.12503850502,35.091428571429525
2025-04-22 10:43:00,88545.52,88545.53,88511.21,88516.95,4.77394,88514.05799999999,88479.62599999999,88412.5145,88487.1996,78.5631198726556,13.695523044822039,-7.220048521210682,20.91557156603272,80.2465017909079,88573.00750358182,88252.0214964182,35.54571428571425
2025-04-22 10:44:00,88516.96,88524.93,88516.95,88524.93,3.0711,88522.176,88490.765,88419.849,88487.4182,78.81922390587384,16.51264586209436,-2.473509644549674,18.98615550664403,83.58327880781471,88587.01555761562,88252.68244238438,33.482142857142854
2025-04-22 10:45:00,88524.92,88540.0,88524.92,88529.09,2.63797,88533.31599999999,88500.337,88431.3645,88487.94099999999,78.47681101514948,18.863466919923667,1.7938856683449944,17.069581251578672,81.87309947790612,88595.1106989558,88267.61830104419,33.64499999999992
2025-04-22 10:46:00,88529.09,88536.7,88522.26,88524.37,4.34284,88528.17199999999,88511.41799999999,88439.5835,88488.52879999999,73.27589288906047,20.113785789508256,5.457865692577647,14.65592009693061,82.57868608163812,88604.74087216327,88274.42612783672,31.077857142856892
2025-04-22 10:47:00,88524.37,88540.01,88524.36,88540.01,1.91326,88527.06999999999,88517.61799999999,88451.0035,88489.43219999998,75.45233779115449,22.111798741010716,8.78865230226426,13.323146438746456,79.69200108597266,88610.38750217196,88291.61949782805,30.322857142856396
2025-04-22 10:48:00,88540.0,88540.01,88514.17,88514.17,4.56923,88526.514,88520.286,88461.132,88489.415,67.0069291870885,21.363896651833784,11.303701172178165,10.060195479655619,73.6886859736156,88608.50937194724,88313.75462805276,30.1235714285701
2025-04-22 10:49:00,88514.18,88532.74,88514.17,88514.22,4.58486,88524.372,88523.274,88470.3265,88488.2126,64.64302531966598,20.53845887084026,13.150652711910585,7.387806158929674,67.74131224352618,88605.80912448704,88334.84387551295,29.2814285714277
2025-04-22 10:50:00,88514.21,88517.61,88493.78,88493.78,17.25645,88517.31,88525.313,88478.2975,88488.32800000001,64.49584387423161,18.027150536770932,14.125952276882655,3.901198259888277,59.816061487292316,88597.92962297458,88358.66537702542,29.097142857141858
2025-04-22 10:51:00,88493.78,88516.85,88464.71,88516.85,9.24257,88515.80600000001,88521.989,88486.951,88488.475,58.252592214857955,17.69450553957722,14.83966292942157,2.854842610155652,51.2347226165746,88589.42044523315,88384.48155476685,27.24357142857064
2025-04-22 10:52:00,88516.85,88516.85,88516.84,88516.85,2.81025,88511.174,88519.122,88493.0855,88488.34879999999,56.500177116542496,17.232239453005604,15.318178234138378,1.9140612188672268,46.682622680050656,88586.4507453601,88399.7202546399,25.54999999999979
2025-04-22 10:53:00,88516.85,88530.0,88516.84,88529.99,4.29556,88514.33800000002,88520.426,88500.026,88487.94859999999,59.678582029429755,17.72189149967744,15.79892088724619,1.92297061243125,40.66543749763557,88581.35687499527,88418.69512500473,25.225714285714535
2025-04-22 10:54:00,88530.0,88537.52,88530.0,88537.51,3.92315,88518.996,88521.684,88506.2245,88487.0966,63.795180722890905,18.50344918295741,16.339826546388434,2.1636226365689772,35.96538712189697,88578.15527424379,88434.2937257562,24.980714285713994
2025-04-22 10:55:00,88537.52,88537.52,88526.12,88526.12,3.2693,88525.464,88521.387,88510.862,88486.90400000001,42.82721886408472,17.996311194845475,16.671123476079842,1.3251877187656333,31.8174041837265,88574.49680836745,88447.22719163254,20.31642857142911
2025-04-22 10:56:00,88526.13,88540.0,88526.12,88532.92,7.09068,88528.678,88522.242,88516.82999999999,88486.4466,46.27923458539886,17.93634483726055,16.924167748315984,1.012177088944565,22.40903559650227,88561.64807119299,88472.01192880698,18.13071428571545
2025-04-22 10:57:00,88532.93,88532.93,88526.12,88526.12,5.86856,88530.532,88520.853,88519.2355,88485.62219999998,53.10742121314744,17.142509715660708,16.96783614178493,0.1746735738757792,20.525613967339723,88560.28672793467,88478.18427206532,16.165714285715826
2025-04-22 10:58:00,88526.12,88555.14,88519.16,88519.16,8.17747,88528.36600000001,88521.352,88520.81899999999,88484.9302,48.031119907189805,15.769989210515632,16.72826675553107,-0.9582775450154379,19.12121339331456,88559.06142678662,88482.57657321336,18.165714285715826
2025-04-22 10:59:00,88519.16,88524.16,88513.71,88513.71,4.05986,88523.606,88521.301,88522.2875,88484.12939999999,44.797726965231064,14.080179820914054,16.19864936860767,-2.118469547693614,17.203864048903668,88556.69522809781,88487.8797719022,17.835000000001205
2025-04-22 11:00:00,88513.71,88574.22,88511.36,88570.59,13.86319,88532.5,88528.98199999999,88527.14749999999,88484.1674,61.55615561556292,17.13323309319094,16.385566113524323,0.7476669796666151,16.37273057981875,88559.89296115962,88494.40203884036,21.29357142857251
2025-04-22 11:01:00,88570.58,88592.22,88570.58,88575.21,18.47768,88540.958,88534.818,88528.40349999999,88484.57539999999,59.31414055885191,19.698522886654246,17.048157468150308,2.650365418503938,18.981091292144587,88566.36568258428,88490.4413174157,21.721428571430028
2025-04-22 11:02:00,88575.21,88575.21,88560.0,88560.56,3.08077,88547.846,88539.189,88529.1555,88484.6904,63.047758339426885,20.315219757467275,17.7015699260137,2.613649831453575,19.96722386178903,88569.08994772357,88489.22105227642,20.962142857145018
2025-04-22 11:03:00,88560.55,88589.99,88560.55,88580.75,5.73279,88560.164,88544.265,88532.3455,88485.032,66.80814511646649,22.177472636220045,18.59675046805497,3.5807221681650745,22.8088241768223,88577.96314835364,88486.72785164636,21.73857142857326
2025-04-22 11:04:00,88580.75,88595.56,88565.69,88595.55,17.70003,88576.53199999999,88550.069,88535.8765,88485.1418,76.46538721589482,24.564394719171105,19.7902793182782,4.7741154008929065,26.729706228648904,88589.3359124573,88482.4170875427,22.170000000001373
2025-04-22 11:05:00,88595.55,88595.56,88570.14,88586.73,29.44966,88579.76000000001,88556.13,88538.7585,88485.74719999998,69.62700820132247,25.450964502451825,20.922416355112926,4.528548147338899,28.972736827636336,88596.70397365527,88480.81302634472,20.26142857142986
2025-04-22 11:06:00,88586.73,88586.73,88586.72,88586.72,1.40214,88582.062,88561.51,88541.876,88486.28360000001,69.62309723080261,25.85473325570638,21.90887973523162,3.94585352047476,30.649006622049843,88603.1740132441,88480.5779867559,20.26142857142882
2025-04-22 11:07:00,88586.72,88586.73,88541.28,88541.29,18.53617,88578.208,88563.027,88541.94,88485.69200000001,52.68638265499904,22.252389877132373,21.97758176361177,0.27480811352060286,30.64624133513205,88603.23248267027,88480.64751732974,22.567857142856933
2025-04-22 11:08:00,88541.29,88563.57,88541.28,88563.56,2.78624,88574.76999999999,88567.467,88544.40950000001,88485.765,55.78708846136767,20.95297680416843,21.772660771723103,-0.8196839675546741,30.278473286358263,88604.96644657273,88483.85255342729,23.622142857143313
2025-04-22 11:09:00,88563.57,88563.57,88558.63,88558.63,2.29125,88567.386,88571.959,88546.63,88485.50059999998,57.43561593705848,19.30286141304532,21.278700899987548,-1.9758394869422276,29.568063542618432,88605.76612708524,88487.49387291477,23.160714285714285
2025-04-22 11:10:00,88558.64,88562.08,88558.63,88562.07,3.63891,88562.454,88571.107,88550.0445,88485.9966,56.77119628339298,18.06447628994647,20.635855977979332,-2.571379688032863,26.972922237540068,88603.99034447508,88496.09865552493,22.415714285713744
2025-04-22 11:11:00,88562.08,88589.99,88562.07,88589.98,3.81562,88563.106,88572.584,88553.701,88487.57579999998,63.509053985446016,19.114807304140413,20.331646243211548,-1.2168389390711347,27.19210569621579,88608.08521139243,88499.31678860757,23.92357142857093
2025-04-22 11:12:00,88589.99,88589.99,88511.47,88511.48,14.46215,88557.144,88567.676,88553.4325,88488.56019999999,48.75284183176236,13.457775394417695,18.95687207345278,-5.499096679035084,27.598604490544297,88608.62970898108,88498.23529101891,26.96214285714294
2025-04-22 11:13:00,88511.47,88511.48,88489.44,88489.45,1.29894,88542.322,88558.546,88551.4055,88489.6532,46.261711045363576,7.114884007678484,16.58847446029792,-9.473590452619437,30.72287965073977,88612.85125930147,88489.95974069851,27.789999999999832
2025-04-22 11:14:00,88489.45,88523.99,88479.66,88523.98,19.26063,88535.392,88551.389,88550.72899999999,88492.56799999998,42.28643299242087,4.81883082423883,14.234545733086103,-9.415714908847272,31.190359029699064,88613.1097180594,88488.34828194059,26.466428571428487
2025-04-22 11:15:00,88523.98,88564.86,88523.98,88564.86,3.07542,88535.95,88549.202,88552.666,88497.88960000001,48.47069948875479,6.22609592754452,12.632855771977788,-6.406759844433267,30.781893457431472,88614.22978691486,88491.10221308513,27.840714285714576
2025-04-22 11:16:00,88564.86,88565.29,88558.43,88565.23,7.17058,88531.0,88547.053,88554.28150000001,88501.9944,50.72043442041256,7.2872170662740245,11.563728030837035,-4.276510964563011,30.537920436127106,88615.35734087227,88493.20565912775,27.24428571428559
2025-04-22 11:17:00,88565.23,88565.23,88565.22,88565.23,3.88075,88541.75,88549.447,88556.237,88507.0668,47.44669649907803,8.035534573078621,10.858089339285353,-2.822554766206732,29.884908241752207,88616.0068164835,88496.46718351649,25.142142857142193
2025-04-22 11:18:00,88565.22,88586.76,88565.22,88565.22,5.35704,88556.90400000001,88549.613,88558.54000000001,88512.1392,44.75495451872812,8.529452453643898,10.392361962157063,-1.8629095085131642,28.62549586036946,88615.79099172074,88501.28900827927,24.547142857142067
2025-04-22 11:19:00,88565.23,88565.23,88552.62,88565.22,9.42544,88565.152,88550.272,88561.1155,88516.83700000001,46.16317648318004,8.819223414728185,10.077734252671288,-1.2585108379431027,26.62724242777511,88614.36998485556,88507.86101514444,23.632142857142235
2025-04-22 11:20:00,88565.22,88586.8,88565.21,88577.76,5.02112,88567.73199999999,88551.84099999999,88561.474,88521.705,48.47015435049738,9.946089855293394,10.05140537319571,-0.10531551790231575,26.80916333118993,88615.09232666239,88507.85567333762,25.17357142857093
2025-04-22 11:21:00,88577.76,88620.01,88577.75,88620.01,26.51614,88578.688,88554.844,88563.714,88527.22959999999,63.588344956156895,14.085987039725296,10.858321706501627,3.227665333223669,29.729771656225914,88623.17354331246,88504.25445668756,24.94571428571362
2025-04-22 11:22:00,88620.0,88650.41,88620.0,88650.41,22.31584,88595.724,88568.737,88568.2065,88532.3546,64.58242385573926,19.594043386052363,12.605466042411775,6.988577343640587,35.46378783683861,88639.13407567368,88497.27892432633,25.52571428571329
2025-04-22 11:23:00,88650.41,88674.89,88587.85,88587.85,26.06556,88600.25,88578.577,88568.5615,88536.28799999999,54.11062967756492,18.69563689515053,13.823500212959527,4.872136682191002,35.63110107092097,88639.82370214183,88497.29929785816,31.389999999998377
2025-04-22 11:24:00,88587.86,88619.25,88587.85,88619.25,2.85155,88611.05600000001,88588.104,88569.7465,88540.40219999998,57.45735301789304,20.28354477955145,15.115509126277912,5.168035653273536,36.945758468201205,88643.6380169364,88495.85498306359,33.38642857142674
2025-04-22 11:25:00,88619.25,88625.0,88604.8,88625.0,7.22314,88620.504,88594.11799999999,88571.66,88544.23479999999,54.84746138087666,21.755170104603167,16.443441321942963,5.311728782660204,38.81540161765855,88649.29080323532,88494.02919676469,32.83499999999809
2025-04-22 11:26:00,88624.99,88629.9,88608.69,88608.7,5.63128,88618.242,88598.465,88572.75899999999,88548.1376,66.25643769647591,21.359945842414163,17.426742226037202,3.933203616376961,39.56811224903052,88651.89522449805,88493.62277550194,28.741428571425786
2025-04-22 11:27:00,88608.7,88632.09,88608.69,88632.08,8.2206,88614.576,88605.15,88577.2985,88551.219,73.74238439258363,22.671950242758612,18.475783829381484,4.196166413377128,40.9515866328329,88659.20167326566,88495.39532673435,28.838571428568684
2025-04-22 11:28:00,88632.08,88649.64,88623.88,88649.64,6.92582,88626.934,88613.592,88581.6025,88554.462,72.1700776287943,24.84230183569889,19.749087430644966,5.093214405053924,43.85242862342165,88669.30735724684,88493.89764275315,27.512142857139615
2025-04-22 11:29:00,88649.64,88649.64,88632.8,88632.81,5.04533,88629.646,88620.351,88585.3115,88557.4314,63.10005783689983,24.91705249300867,20.78268044311771,4.13437204989096,44.93094883868837,88675.17339767737,88495.44960232262,25.794999999996175
2025-04-22 11:30:00,88632.81,88649.64,88632.8,88639.99,5.84071,88632.644,88626.574,88589.20749999999,88560.76340000001,64.04418394950562,25.26442634142586,21.67902962277934,3.585396718646521,46.17074023746518,88681.54898047492,88496.86601952506,26.507857142853027
2025-04-22 11:31:00,88640.0,88666.79,88639.99,88651.88,8.69942,88641.28,88629.761,88592.3025,88562.7992,65.58172990469481,26.19716167745355,22.582656033714184,3.614505643739367,48.25299163209783,88688.8084832642,88495.7965167358,28.421428571424
2025-04-22 11:32:00,88651.88,88665.99,88640.0,88640.0,9.77385,88642.86400000002,88628.72,88598.7285,88564.6888,62.8966611479021,25.681701764915488,23.202465179954444,2.4792365849610434,45.396254371126204,88689.52100874225,88507.93599125775,28.739285714281973
2025-04-22 11:33:00,88640.0,88640.0,88580.0,88580.01,22.394,88628.938,88627.936,88603.2565,88565.95,52.11340058872178,20.199655374584836,22.601903218880523,-2.4022478442956867,37.80428429335746,88678.86506858672,88527.64793141329,32.12428571428193
2025-04-22 11:34:00,88580.01,88600.0,88580.0,88582.36,5.9412,88618.848,88624.247,88606.1755,88567.09860000001,50.67702814082265,15.861873668487533,21.253897308801925,-5.392023640314392,33.35266370470906,88672.88082740942,88539.47017259058,32.010714285710755
2025-04-22 11:35:00,88582.36,88629.89,88582.35,88629.89,6.19267,88616.82800000001,88624.736,88609.427,88569.11460000002,51.43188405797157,16.074131606234005,20.21794416828834,-4.143812562054336,32.264992657726495,88673.95698531545,88544.89701468454,32.38785714285353
2025-04-22 11:36:00,88629.89,88629.89,88606.56,88606.57,4.52494,88607.766,88624.52300000002,88611.49399999999,88570.75860000002,43.51325757575834,14.196964673057664,19.013748269242207,-4.816783596184543,30.56391330423237,88672.62182660846,88550.36617339152,31.882142857139115
2025-04-22 11:37:00,88606.56,88606.57,88600.01,88600.01,2.36383,88599.768,88621.31599999999,88613.233,88571.9586,52.15664018160963,12.041156224862789,17.619229860366325,-5.578073635503536,28.727343725502934,88670.687687451,88555.77831254898,26.133571428569017
2025-04-22 11:38:00,88600.01,88600.01,88593.28,88593.28,1.26372,88602.42199999999,88615.68,88614.636,88573.5408,44.952380952381304,9.678045261462103,16.03099294058548,-6.352947679123378,26.885185837646272,88668.40637167529,88560.86562832471,24.371428571426286
2025-04-22 11:39:00,88593.28,88600.01,88580.0,88581.6,13.94073,88602.27,88610.55900000001,88615.455,88574.8884,41.75469260582291,6.784576042147819,14.18170956089795,-7.397133518750131,25.51518861692478,88666.48537723385,88564.42462276615,24.35785714285469
2025-04-22 11:40:00,88581.6,88619.38,88560.0,88619.38,25.1502,88600.168,88608.49799999999,88617.536,88577.40039999998,51.87592215274484,7.4540850464691175,12.836184658012185,-5.382099611543067,23.926811137553184,88665.3896222751,88569.68237772488,27.084285714284174
2025-04-22 11:41:00,88619.38,88619.38,88558.58,88558.58,7.08138,88590.57,88599.168,88614.4645,88578.235,38.58979135618537,3.043539849895751,10.8776556963889,-7.834115846493148,27.29792796066409,88669.06035592133,88559.86864407867,29.75571428571337
2025-04-22 11:42:00,88558.59,88558.59,88521.73,88521.73,48.50365,88574.914,88587.341,88608.03050000001,88578.33260000002,31.26519612151121,-3.3863008579501184,8.024864385521097,-11.411165243471215,32.95774164132736,88673.94598328267,88542.11501671735,30.54857142857093
2025-04-22 11:43:00,88521.73,88521.74,88499.17,88509.43,25.44133,88558.144,88580.28300000001,88604.10949999999,88577.9214,31.685666785418107,-9.3665316021943,4.5465851879780175,-13.913116790172317,39.50040849072821,88683.11031698145,88525.10868301854,30.957857142857392
2025-04-22 11:44:00,88509.43,88509.44,88482.63,88498.23,14.38816,88541.47,88571.87000000001,88598.0585,88577.1358,29.205538930938957,-14.83860376245866,0.6695473978906817,-15.508151160349342,45.822486382739086,88689.70347276548,88506.41352723452,31.670000000000332
2025-04-22 11:45:00,88498.24,88546.28,88498.23,88545.0,9.04287,88526.594,88563.38100000001,88594.0585,88577.5134,35.77739926544963,-15.225798716957797,-2.5095218250790143,-12.716276891878783,46.82760370570269,88687.7137074114,88500.4032925886,33.18785714285851
2025-04-22 11:46:00,88544.99,88567.49,88544.99,88567.49,3.52958,88528.376,88559.473,88591.99799999999,88578.2048,40.616021741945005,-13.561569137513288,-4.71993128756587,-8.841637849947418,47.055545773337464,88686.10909154666,88497.88690845332,32.93857142857242
2025-04-22 11:47:00,88567.48,88634.08,88556.61,88625.59,13.20474,88549.148,88562.03099999999,88591.6735,88580.1942,55.9277948291111,-7.468379932673997,-5.269621016587496,-2.1987589160865015,46.78619516790671,88685.24589033582,88498.10110966419,34.18642857142965
2025-04-22 11:48:00,88625.6,88688.71,88625.59,88672.54,38.83205,88581.76999999999,88569.95700000001,88592.81850000001,88583.2618,60.50901971752127,1.135895141560468,-3.9885177849579034,5.124412926518371,48.52729471106767,88689.87308942214,88495.76391057788,37.26642857143036
2025-04-22 11:49:00,88672.53,88672.54,88660.0,88669.71,7.90898,88616.066,88578.768,88594.6635,88586.3818,55.18003954625981,7.638436636872939,-1.663126900591735,9.301563537464673,50.77710347430201,88696.2177069486,88493.10929305138,34.76642857143036
2025-04-22 11:50:00,88669.72,88678.01,88669.71,88678.0,14.12855,88642.666,88584.63,88596.564,88588.53,59.67021363008631,13.307283259840915,1.3309551314947952,11.97632812834612,53.215655162247785,88702.99531032449,88490.1326896755,33.692857142857974
2025-04-22 11:51:00,88678.01,88701.93,88678.0,88697.63,16.97976,88668.69399999999,88598.535,88598.85149999999,88590.97839999999,62.76412133891411,19.16296328342287,4.89735676188041,14.265606521542459,56.5946047770989,88712.04070955419,88485.66229044579,34.933571428570886
2025-04-22 11:52:00,88697.64,88697.64,88671.2,88677.6,21.54984,88679.09599999999,88614.122,88600.7315,88593.3192,60.65453626484846,21.93453067188966,8.30479154388226,13.629739128007401,58.621657443789516,88717.97481488758,88483.48818511241,36.34142857142849
2025-04-22 11:53:00,88677.61,88688.22,88677.6,88679.89,14.18613,88680.566,88631.168,88605.7255,88595.302,62.7216484170741,24.038698504198692,11.451572935945547,12.587125568253144,60.970813789007245,88727.66712757801,88483.78387242199,35.67071428571425
2025-04-22 11:54:00,88679.89,88679.9,88622.74,88622.75,12.04052,88671.174,88643.62,88607.74500000001,88595.84599999999,50.41536224024397,20.855141124906368,13.332286573737711,7.522854551168656,60.82489187167672,88729.39478374337,88486.09521625665,35.51214285714169
2025-04-22 11:55:00,88622.75,88639.18,88608.69,88624.8,100.30747,88660.53400000001,88651.6,88607.49049999999,88596.60740000001,59.54398708636058,18.28676835053193,14.323182929096555,3.963585421435374,60.737943810324715,88728.96638762063,88486.01461237934,33.34714285714082
2025-04-22 11:56:00,88624.81,88635.0,88602.38,88602.39,7.7776,88641.486,88655.09,88607.28150000001,88596.9208,62.130052935516126,14.278421950657503,14.314230733408746,-0.035808782751242774,60.748468773343944,88728.7784375467,88485.78456245332,33.044285714283305
2025-04-22 11:57:00,88602.39,88617.85,88596.38,88616.2,4.72261,88629.20599999999,88654.151,88608.091,88598.41899999998,65.98401149735199,12.076914976947592,13.866767582116516,-1.7898526051689245,60.75434220255107,88729.5996844051,88486.5823155949,32.96571428571146
2025-04-22 11:58:00,88616.2,88626.01,88601.18,88611.97,6.15981,88615.622,88648.094,88609.0255,88599.38720000001,67.39037367745306,9.87702301776153,13.06881866924552,-3.1917956514839894,60.65819983960489,88730.34189967922,88487.70910032079,32.82428571428318
2025-04-22 11:59:00,88611.97,88614.1,88611.96,88614.1,1.31585,88613.892,88642.53300000001,88610.6505,88600.4966,62.23528578511435,8.210816804508795,12.097218296298175,-3.88640149178938,60.319197846421794,88731.28889569285,88490.01210430716,29.544999999997213
2025-04-22 12:00:00,88614.09,88627.0,88570.01,88603.77,13.7906,88609.68600000002,88635.11,88609.87000000001,88601.3306,56.71304862704511,5.987768440230866,10.875328325084714,-4.887559884853848,60.30128760642564,88730.47257521286,88489.26742478716,32.00857142856902
2025-04-22 12:01:00,88603.78,88667.9,88575.93,88575.94,34.24927,88604.39600000001,88622.941,88610.738,88601.04980000001,39.65409460304275,1.9577702238893835,9.091816704845648,-7.134046480956265,59.645519870967355,88730.02903974193,88491.44696025806,33.044285714283305
2025-04-22 12:02:00,88575.93,88586.43,88540.0,88580.0,11.17513,88597.156,88613.18100000001,88613.6515,88602.4202,26.51984167258665,-0.8980719139653957,7.09383898108344,-7.991910895048836,56.40399561618278,88726.45949123237,88500.84350876765,31.85214285713924
2025-04-22 12:03:00,88579.99,88580.0,88549.97,88557.38,5.00416,88586.23800000001,88600.93000000001,88616.049,88603.77879999999,24.099608023978263,-4.929765077089542,4.689118169448844,-9.618883246538385,52.63389153936842,88721.31678307874,88510.78121692126,33.10142857142533
2025-04-22 12:04:00,88557.38,88590.9,88557.38,88580.49,3.22481,88579.516,88596.704,88620.16200000001,88604.909,28.954979065050395,-6.188786614264245,2.5135372127062263,-8.70232382697047,45.69981836486986,88711.56163672975,88528.76236327027,34.90285714285398
2025-04-22 12:05:00,88580.5,88596.0,88565.07,88565.07,3.78789,88571.776,88590.731,88621.1655,88604.91320000001,20.860810691989272,-8.334757486823946,0.34387827280019173,-8.678635759624138,44.15681180572539,88709.47912361145,88532.85187638855,35.40285714285398
2025-04-22 12:06:00,88565.08,88578.0,88565.07,88577.99,7.7579,88572.186,88588.291,88621.6905,88605.16840000002,27.3973224415692,-8.890435435561812,-1.5029844688722092,-7.387450966689603,43.543208152537666,88708.77691630507,88534.60408369493,34.43785714285332
2025-04-22 12:07:00,88577.99,88578.0,88564.62,88572.23,10.06399,88570.63200000001,88583.894,88619.02249999999,88605.3084,25.94942364399961,-9.683967327757273,-3.139181040649222,-6.544786287108051,44.905150934198296,88708.83280186838,88529.2121981316,34.63499999999684
2025-04-22 12:08:00,88572.23,88577.77,88545.0,88545.01,7.28698,88568.158,88577.198,88612.646,88604.9042,29.953584321814915,-12.366717758064624,-4.984688384132303,-7.382029373932321,45.94820386668817,88704.54240773337,88520.74959226661,32.892857142855064
2025-04-22 12:09:00,88545.01,88648.0,88545.0,88648.0,6.76629,88581.66,88580.58800000002,88611.56049999999,88606.55979999999,53.93433726766996,-6.1119300011050655,-5.210136707526856,-0.9017932935782094,44.770496833646085,88701.10149366729,88522.0195063327,38.07214285714144
2025-04-22 12:10:00,88648.0,88674.22,88647.99,88662.66,10.16188,88601.178,88586.477,88610.7935,88608.25779999999,60.49670834929843,0.027655050667817704,-4.162578355887922,4.190233406555739,43.69074110506403,88698.17498221013,88523.41201778987,37.61571428571291
2025-04-22 12:11:00,88662.66,88674.1,88662.66,88674.09,3.43201,88620.398,88596.292,88609.6165,88609.3394,60.16648519546172,5.749350973841501,-2.180192489942037,7.9295434637835385,41.489947360688085,88692.59639472137,88526.63660527863,36.899285714284424
2025-04-22 12:12:00,88674.09,88677.15,88668.83,88677.14,4.04757,88641.38,88606.00600000001,88609.5935,88609.87400000001,61.492611011179626,10.409946344138007,0.33783527687397186,10.072111067264036,41.45038575648028,88692.49427151296,88526.69272848705,35.719999999998045
2025-04-22 12:13:00,88677.15,88679.99,88641.57,88664.79,29.29182,88665.336,88616.747,88608.8385,88611.4128,58.628085106380475,12.9575929010025,2.8617868016996773,10.095806099302822,40.22189133442308,88689.28228266885,88528.39471733115,38.31142857142653
2025-04-22 12:14:00,88664.8,88669.22,88640.29,88640.3,6.7888,88663.796,88622.728,88609.71599999999,88611.83380000001,55.93192816082596,12.852329173168982,4.859895275993539,7.992433897175443,40.729600210516466,88691.17520042101,88528.25679957896,36.30714285714099
2025-04-22 12:15:00,88640.3,88640.3,88613.26,88627.98,8.40574,88656.86,88629.019,88609.875,88611.8934,58.898768809848164,11.640600279017235,6.216036276598278,5.424564002418957,40.797734297813236,88691.47046859562,88528.27953140438,31.669285714284342
2025-04-22 12:16:00,88627.99,88652.18,88606.21,88652.17,9.34111,88652.476,88636.43699999999,88612.364,88612.7628,61.54609157520801,12.488270230562193,7.470483067391062,5.017787163171131,41.82267499619627,88696.0093499924,88528.7186500076,31.63642857142674
2025-04-22 12:17:00,88652.17,88675.26,88609.0,88612.31,8.79637,88639.51,88640.44499999999,88612.1695,88612.3674,58.328532007154976,9.830367540402221,7.942459961993294,1.8879075784089272,41.81294067372725,88695.79538134746,88528.54361865255,34.224285714283596
2025-04-22 12:18:00,88612.3,88640.0,88612.3,88626.82,7.02462,88631.916,88648.626,88612.912,88611.91100000002,57.212691098171966,8.793431044789031,8.112654178552441,0.6807768662365898,41.94086650017373,88696.79373300035,88529.03026699965,33.80857142856985
2025-04-22 12:19:00,88626.83,88648.82,88626.82,88642.16,6.06113,88632.28800000002,88648.04199999999,88614.315,88612.09799999998,62.00442243607561,9.104510074786958,8.311025357799345,0.7934847169876136,42.448950983845634,88699.2129019677,88529.41709803231,33.1707142857132
2025-04-22 12:20:00,88642.15,88642.16,88609.53,88616.06,12.04868,88629.90400000001,88643.38200000001,88614.9295,88611.6194,55.69449845932759,7.1624265789287165,8.08130560202522,-0.9188790230965029,42.377160648509104,88699.68382129702,88530.17517870298,34.57785714285689
2025-04-22 12:21:00,88616.05,88695.48,88616.05,88695.46,19.33988,88638.562,88645.519,88620.90550000001,88612.491,65.10504768208682,11.893131229415303,8.843670727503236,3.0494605019120673,44.939362624058205,88710.78422524812,88531.0267747519,39.2957142857132
2025-04-22 12:22:00,88695.47,88752.46,88695.47,88733.78,17.26526,88662.856,88651.183,88628.59449999999,88614.36660000001,72.52571537672053,18.520855599694187,10.779107701941427,7.741747897752759,50.39651113040342,88729.3875222608,88527.80147773918,41.026428571427196
2025-04-22 12:23:00,88733.78,88798.71,88722.05,88764.49,27.31801,88690.39,88661.153,88638.95,88618.05619999999,66.79837337409467,25.952253831681446,13.813736927889432,12.138516903792015,55.96413920088319,88750.87827840177,88527.02172159823,39.14499999999888
2025-04-22 12:24:00,88764.5,88769.36,88763.83,88769.36,7.61011,88715.83,88674.059,88648.39349999999,88621.7962,65.83367958686884,31.867312231872347,17.424451988686016,14.442860243186331,61.26444633442338,88770.92239266884,88525.86460733114,37.66642857142766
2025-04-22 12:25:00,88769.35,88799.11,88703.39,88703.39,28.34448,88733.296,88681.6,88655.3095,88623.2662,53.74220905282531,30.875892890355317,20.11474016901988,10.761152721335439,59.133436773712646,88773.57637354743,88537.04262645257,43.68642857142758
2025-04-22 12:26:00,88703.39,88751.09,88703.39,88751.08,7.06633,88744.42000000001,88691.49100000001,88663.964,88626.15639999999,58.47702467210839,33.551608302106615,22.802113795637226,10.74949450646939,59.883298670661475,88783.73059734133,88544.19740265868,46.49928571428505
2025-04-22 12:27:00,88751.08,88751.08,88726.13,88734.0,5.63325,88744.464,88703.66,88672.0525,88628.83619999999,57.84960871044609,33.90310489760304,25.02231201603039,8.880792881572653,57.72695148581625,88787.50640297165,88556.59859702837,45.53714285714211
2025-04-22 12:28:00,88734.0,88789.76,88733.99,88789.75,6.10976,88749.516,88719.95300000001,88684.2895,88632.76559999998,65.8278790959721,38.23942724567314,27.66573506195894,10.5736921837142,55.26664500368666,88794.82279000737,88573.75620999263,47.45428571428368
2025-04-22 12:29:00,88789.76,88791.12,88781.19,88791.11,12.31158,88753.86600000001,88734.848,88691.445,88636.9558,67.68730348042898,41.30954387455131,30.394496824477415,10.915047050073895,59.42855363439339,88810.3021072688,88572.58789273122,46.23214285713974
2025-04-22 12:30:00,88791.12,88795.0,88756.48,88756.49,16.9869,88764.486,88748.891,88696.1365,88639.698,61.06068959667537,40.48243247125356,32.41208395383264,8.070348517420918,60.726036690045156,88817.58857338008,88574.6844266199,45.69999999999813
2025-04-22 12:31:00,88756.49,88760.35,88745.28,88753.11,16.67622,88764.89199999999,88754.656,88700.0875,88643.58859999999,66.180188462422,39.10344282511505,33.750355728089126,5.353087097025927,61.77765846783793,88823.64281693567,88576.53218306432,42.04357142857043
2025-04-22 12:32:00,88753.11,88777.62,88753.1,88777.61,5.04078,88773.614,88759.039,88705.111,88648.70619999999,66.93927070929361,39.53183050606458,34.90665068368422,4.62517982238036,63.86315214446007,88832.83730428893,88577.38469571108,41.81642857142703
2025-04-22 12:33:00,88777.61,88777.61,88757.01,88772.81,9.50025,88770.226,88759.871,88710.512,88653.97379999999,65.03279254400977,39.03405070617737,35.73213068818285,3.3019200179945187,64.83399748783705,88840.17999497568,88580.84400502432,41.71642857142745
2025-04-22 12:34:00,88772.81,88795.0,88772.81,88795.0,10.65848,88771.004,88762.435,88718.247,88659.9092,70.77605424484447,39.96936225092213,36.57957700073071,3.389785250191423,65.24342680137937,88848.73385360277,88587.76014639724,40.970714285712994
2025-04-22 12:35:00,88794.99,88795.0,88770.66,88770.67,8.23975,88773.84,88769.163,88725.3815,88664.42260000002,60.012780573526975,38.30581018766679,36.92482363811793,1.3809865495488651,62.60124763767935,88850.58399527536,88600.17900472465,37.03571428571325
2025-04-22 12:36:00,88770.66,88805.46,88752.82,88805.45,30.63709,88784.30799999999,88774.6,88733.0455,88669.18179999999,59.63228771873178,39.34039691661019,37.40793829381638,1.9324586227938099,62.54922732924738,88858.14395465849,88607.9470453415,36.72428571428463
2025-04-22 12:37:00,88805.46,88866.0,88794.98,88795.98,35.9815,88787.98199999999,88780.798,88742.229,88672.5896,54.48844037743237,38.9472053576028,37.71579170657367,1.2314136510291291,57.13910442503437,88856.50720885007,88627.95079114994,36.32142857142753
2025-04-22 12:38:00,88795.97,88850.01,88795.97,88850.0,30.40003,88803.42,88786.823,88753.388,88676.13880000002,60.08151222683353,42.50459424604196,38.67355221446733,3.8310420315746327,55.17319781027318,88863.73439562056,88643.04160437945,39.78642857142716
2025-04-22 12:39:00,88850.0,88919.96,88644.89,88648.73,86.10122,88774.166,88772.58499999999,88753.7165,88675.71919999999,44.893879381212024,28.751612956402823,36.68916436285443,-7.937551406451604,54.4914402310498,88862.6993804621,88644.73361953789,52.59714285714186
2025-04-22 12:40:00,88648.73,88684.17,88482.0,88500.0,92.99658,88720.03199999999,88746.936,88747.9135,88672.1592,30.269692588169022,5.78433003196551,30.508197496676644,-24.723867464711134,72.96945226402215,88893.85240452804,88601.97459547195,63.630714285713374
2025-04-22 12:41:00,88500.01,88610.83,88500.01,88610.83,13.60991,88681.108,88732.708,88743.682,88670.4232,41.564045313206584,-3.4347586413787212,23.719606269065572,-27.154364910444293,78.42149368885646,88900.5249873777,88586.8390126223,69.76499999999942
2025-04-22 12:42:00,88610.82,88880.2,88610.82,88880.2,65.95729,88697.952,88742.96699999999,88751.003,88674.4752,54.79256080114429,10.8696563141566,21.14961627808378,-10.27995996392718,84.0788654449145,88919.16073088982,88582.84526911017,85.02285714285661
2025-04-22 12:43:00,88880.2,88880.2,88768.9,88787.85,18.9426,88685.522,88744.471,88752.171,88676.6344,49.84245727982705,14.5859967344295,19.836892369352924,-5.250895634923424,84.43757408679598,88921.0461481736,88583.2958518264,92.2635714285716
2025-04-22 12:44:00,88787.86,88787.86,88706.74,88706.75,17.13872,88697.126,88735.64600000001,88749.0405,88678.31439999999,47.69960781411847,10.861921602350776,18.041898215952497,-7.1799766136017205,84.92596755891469,88918.89243511783,88579.18856488218,95.30642857142811
2025-04-22 12:45:00,88706.75,88792.46,88706.74,88792.45,8.69088,88755.61600000001,88737.824,88753.4935,88681.6674,51.69067592656245,14.656883574629319,17.36489528768786,-2.708011713058543,84.74103328147423,88922.97556656295,88584.01143343704,100.35285714285627
2025-04-22 12:46:00,88792.45,88792.46,88726.55,88735.2,13.31355,88780.49,88730.799,88752.6995,88684.32359999999,48.22728830704138,12.89616279990878,16.471148790132048,-3.5749859902232686,84.83917607686072,88922.37785215372,88583.02114784629,103.30928571428583
2025-04-22 12:47:00,88735.2,88735.2,88684.53,88684.54,25.02932,88741.358,88719.655,88750.2265,88685.6904,46.446600378406515,7.328462331963237,14.642611498498287,-7.314149166535049,86.12407259009099,88922.47464518019,88577.97835481982,105.45714285714244
2025-04-22 12:48:00,88684.54,88699.99,88669.84,88674.74,9.39879,88718.736,88702.129,88744.476,88686.9458,45.110030414911606,2.1010222236654954,12.134293643531729,-10.033271419866233,87.17933764597998,88918.83467529196,88570.11732470803,106.02571428571433
2025-04-22 12:49:00,88674.73,88789.24,88674.73,88748.43,15.39848,88727.072,88712.099,88742.34199999999,88689.6324,49.13058435364554,3.859910774452146,10.479417069715813,-6.619506295263667,86.49743725300087,88915.33687450599,88569.347125494,112.46642857142953
2025-04-22 12:50:00,88748.42,88799.32,88748.34,88799.32,20.17498,88728.446,88742.03099999999,88744.4835,88693.5434,49.763344220271705,9.253570912245777,10.234247838221807,-0.9806769259760291,87.39171721274178,88919.26693442548,88569.70006557452,112.34785714285889
2025-04-22 12:51:00,88799.31,88827.1,88752.59,88827.1,34.41776,88746.826,88763.658,88748.183,88698.5666,51.184675356316625,15.589987591010868,11.305395788779618,4.284591802231249,89.32091052271265,88926.82482104543,88569.54117895458,112.59714285714497
2025-04-22 12:52:00,88827.11,88850.0,88783.64,88838.1,19.90479,88777.538,88759.448,88751.20749999999,88703.72860000002,49.53165095007972,21.254245814066962,13.295165793837088,7.959080020229875,91.37039789853239,88933.94829579706,88568.46670420292,113.47714285714548
2025-04-22 12:53:00,88838.1,88838.1,88812.7,88817.99,9.34601,88806.18800000001,88762.462,88753.4665,88708.9408,57.769494886437236,23.845624811467133,15.405257597363098,8.440367214104034,92.48431312522072,88938.43512625044,88568.49787374955,95.64357142857418
2025-04-22 12:54:00,88818.0,88859.64,88818.0,88855.79,9.15905,88827.66,88777.366,88756.506,88714.44679999999,68.18353725225657,28.619547105030506,18.048115498896582,10.571431606133924,94.8888300052926,88946.28366001058,88566.72833998941,84.1778571428596
2025-04-22 12:55:00,88855.79,88871.52,88839.62,88871.51,6.90075,88842.098,88785.272,88761.548,88720.57560000001,64.75736509589916,33.28766802328755,21.096026003774778,12.191642019512773,98.2988935462151,88958.14578709242,88564.95021290757,78.54000000000295
2025-04-22 12:56:00,88871.52,89126.67,88871.51,89026.13,360.03458,88881.90400000001,88814.365,88772.58200000001,88729.5384,59.49484039715344,48.90004004728689,26.6568288124772,22.243211234809692,114.53155000307176,89001.64510000615,88543.51889999387,77.52428571428962
2025-04-22 12:57:00,89026.13,89220.35,89026.13,89153.32,98.88355,88944.948,88861.243,88790.449,88741.1602,72.74775615889271,70.72090086327808,35.46964322263738,35.251257640640695,142.76617014810213,89075.9813402962,88504.91665970378,83.44714285714664
2025-04-22 12:58:00,89153.32,89172.5,89015.63,89015.64,88.21685,88984.478,88895.33300000001,88798.731,88750.57280000001,67.96101826977866,76.02806075201079,43.58132672851207,32.44673402349872,150.97128375195342,89100.67356750391,88496.78843249609,88.85785714286092
2025-04-22 12:59:00,89015.63,89021.22,88941.21,88992.7,65.77951,89011.86,88919.76,88815.9295,88757.4668,62.56068646268481,77.48970384715358,50.36300215224037,27.12670169491321,152.56787044526857,89121.06524089053,88510.79375910947,88.45000000000333
2025-04-22 13:00:00,88992.71,89113.9,88983.35,89054.84,36.63834,89048.526,88945.312,88843.67150000001,88765.31040000002,69.92718386075147,82.70882930519292,56.832167582830884,25.876661722362037,142.1890057028303,89128.04951140567,88559.29348859435,93.0671428571451
2025-04-22 13:01:00,89055.06,89090.63,89028.48,89044.41,19.20429,89052.182,88967.043,88865.3505,88772.7168,73.6200265164949,85.02331415915978,62.470396898096666,22.552917261063115,137.80568966041378,89140.96187932082,88589.73912067918,93.88714285714585
2025-04-22 13:02:00,89044.41,89122.61,88944.01,89119.2,77.60077,89045.358,88995.15299999999,88877.3005,88781.55799999999,76.87897626938197,91.83388418253162,68.34309435498366,23.490789827547957,149.06387979886173,89175.42825959773,88579.17274040227,104.49071428571708
2025-04-22 13:03:00,89119.2,89193.19,89071.2,89193.19,55.99374,89080.868,89032.673,88897.56749999999,88792.12599999999,76.88736277022782,102.02559705916792,75.07959489582052,26.9460021633474,163.15161231738938,89223.87072463476,88571.26427536522,105.02500000000249
2025-04-22 13:04:00,89193.2,89216.99,89123.44,89152.85,25.12839,89112.898,89062.379,88919.8725,88802.377,71.64831665707318,105.62986672537227,81.18964926173088,24.44021746364139,166.15751870691955,89252.18753741383,88587.55746258616,108.06571428571624
2025-04-22 13:05:00,89152.48,89226.21,89113.44,89186.11,38.58784,89139.152,89093.839,88939.5555,88813.5396,71.8373255799806,109.90318493421364,86.93235639622743,22.970828537986208,173.4260956740826,89286.40769134817,88592.70330865183,110.79857142857301
2025-04-22 13:06:00,89186.11,89287.51,89132.24,89271.06,56.68669,89184.482,89118.33200000001,88966.3485,88825.9174,74.16179293718446,118.77540649459115,93.30096641590018,25.474440078690975,181.40277499109143,89329.15404998217,88603.54295001781,117.1492857142865
2025-04-22 13:07:00,89271.06,89274.32,89202.42,89202.42,41.63152,89201.126,89123.242,88992.24250000001,88837.7196,70.35119482472004,118.89745579125884,98.42026429097191,20.47719150028692,175.93900055886843,89344.12050111775,88640.36449888226,120.47071428571508
2025-04-22 13:08:00,89202.42,89472.91,89202.42,89349.38,118.24944,89232.364,89156.616,89025.9745,88852.1708,73.42286337968049,129.36142654172727,104.60849674112299,24.752929800604278,176.53365660258328,89379.04181320516,88672.90718679484,136.81642857143015
2025-04-22 13:09:00,89345.12,89487.99,89336.61,89452.83,87.03467,89292.36000000002,89202.629,89061.19450000001,88868.3842,75.46566437119998,144.33791158506938,112.55437970991227,31.78353187515711,188.13268088978924,89437.45986177959,88684.92913822044,145.35071428571558
2025-04-22 13:10:00,89452.83,89488.0,89416.81,89445.67,31.86416,89344.27200000001,89241.712,89093.512,88884.9764,71.10532034771381,153.8555803616473,120.81461984025928,33.040960521388016,196.12548976591336,89485.76297953184,88701.26102046817,132.2100000000012
2025-04-22 13:11:00,89445.68,89471.46,89362.41,89436.63,50.17069,89377.38600000001,89280.934,89123.9885,88899.79980000001,66.1749089372781,158.83796381494903,128.41928863519723,30.4186751797518,199.87064423588555,89523.72978847178,88724.24721152823,126.1264285714299
2025-04-22 13:12:00,89436.63,89499.99,89412.47,89491.99,32.97791,89435.3,89318.21300000002,89156.683,88914.96399999998,80.01764446405043,165.3476036850334,135.80495164516446,29.542652039868926,204.08092784400864,89564.84485568802,88748.52114431199,121.1728571428591
2025-04-22 13:13:00,89492.0,89509.91,89454.08,89509.91,51.97884,89467.406,89349.885,89191.27900000001,88929.87240000001,82.79999492662763,169.99296137601777,142.64255359133514,27.35040778468263,202.2830453186634,89595.84509063733,88786.71290936269,119.44571428571673
2025-04-22 13:14:00,89509.91,89693.47,89480.28,89690.02,87.81904,89514.84400000001,89403.602,89232.9905,88948.2856,85.03861429832425,186.06299419514835,151.3266417120978,34.73635248305055,215.06950031636515,89663.12950063273,88802.85149936727,125.34857142857489
2025-04-22 13:15:00,89690.02,89829.24,89606.35,89829.24,70.78016,89591.558,89467.91500000001,89280.87700000001,88970.80260000001,87.90753388266941,207.63896869224845,162.58910710812793,45.04986158412052,235.95560310388348,89752.78820620777,88808.96579379225,136.8300000000028
2025-04-22 13:16:00,89829.23,89888.0,89544.98,89575.3,132.8868,89619.292,89498.339,89308.3355,88987.28700000001,68.77974867005975,201.91964422482124,170.4552145314666,31.464429693354646,236.70271945625726,89781.74093891251,88834.93006108749,148.57428571428838
2025-04-22 13:17:00,89575.31,89754.39,89575.3,89707.91,49.21818,89662.476,89548.888,89336.065,89006.76520000001,70.21744595274025,205.71618893866253,177.5074094129058,28.20877952575674,249.714241206698,89835.4934824134,88836.63651758661,152.65285714285918
2025-04-22 13:18:00,89707.91,89739.91,89549.99,89559.99,228.40915,89672.492,89569.94900000001,89363.2825,89022.17,64.7456792269692,194.5464597094542,180.91521947221548,13.631240237238728,242.51329012337558,89848.30908024675,88878.25591975325,159.53642857143026
2025-04-22 13:19:00,89560.0,89600.0,89498.38,89547.93,207.23087,89644.074,89579.459,89391.04400000001,89037.3064,63.308664498947635,182.61614239645132,181.25540405706266,1.3607383393886607,229.27695435276888,89849.59790870555,88932.49009129447,158.7400000000011
2025-04-22 13:20:00,89547.93,89579.83,89480.0,89525.67,39.20412,89583.36000000002,89587.459,89414.5855,89052.69,59.81799251918401,169.412205556946,178.88676435703934,-9.474558800093348,216.77025188747103,89848.12600377495,88981.04499622506,154.78000000000196
2025-04-22 13:21:00,89525.67,89596.32,89478.26,89596.31,24.87228,89587.562,89603.427,89442.1805,89069.554,65.16536403187914,162.771717086609,175.6637549029533,-12.892037816344299,201.776545578248,89845.7335911565,89038.6274088435,158.07714285714505
2025-04-22 13:22:00,89596.31,89660.0,89559.99,89660.0,36.5508,89577.98000000001,89620.228,89469.22050000001,89087.2018,62.778719412858294,160.7947905974579,172.68996204185422,-11.895171444396311,192.2262115547096,89853.67292310944,89084.76807689058,145.90000000000146
2025-04-22 13:23:00,89660.0,89680.0,89583.2,89614.84,49.46853,89588.95,89630.721,89490.303,89104.0424,57.00075188619697,153.81099017892848,168.9141676692691,-15.103177490340613,183.2729022796694,89856.84880455934,89123.75719544066,142.0014285714299
2025-04-22 13:24:00,89614.83,89708.58,89614.59,89708.58,18.61227,89621.07999999999,89632.577,89518.0895,89122.314,60.5699261057998,154.06435463529488,165.94420506247425,-11.879850427179377,171.1445537620464,89860.3786075241,89175.80039247591,143.63000000000153
2025-04-22 13:25:00,89708.57,89726.81,89607.51,89726.81,37.94106,89661.30799999999,89622.334,89545.1245,89141.4368,61.5807033507331,153.96138542435074,163.54764113484956,-9.586255710498818,158.1562754077696,89861.43705081554,89228.81194918447,144.3621428571444
2025-04-22 13:26:00,89726.81,89731.3,89660.0,89695.65,44.66618,89681.176,89634.36899999999,89566.354,89159.2408,58.287890872983,149.6404678326071,160.7662064744011,-11.125738641793987,147.57468834310168,89861.5033766862,89271.20462331381,143.20357142857287
2025-04-22 13:27:00,89695.65,89695.66,89559.03,89565.21,51.9392,89662.218,89620.099,89584.4935,89174.62539999999,52.06161738170874,134.14435897488147,155.44183697449716,-21.297477999615694,120.25411850416275,89825.00173700832,89343.98526299167,148.97500000000167
2025-04-22 13:28:00,89565.21,89631.2,89565.21,89622.21,19.64731,89663.69200000001,89626.321,89598.13500000001,89190.06959999999,47.21649823080787,125.0218308501644,149.35783574963062,-24.336004899466218,106.91422370349756,89811.963447407,89384.30655259301,138.4607142857151
2025-04-22 13:29:00,89622.21,89666.67,89610.6,89617.14,20.6725,89645.40400000001,89633.242,89606.3505,89209.43780000001,40.21606760646527,116.04535632680927,142.69533986506636,-26.64998353825709,101.32805803752504,89809.00661607506,89403.69438392494,126.54500000000033
2025-04-22 13:30:00,89617.14,89653.72,89396.0,89500.0,93.07269,89600.042,89630.675,89609.06700000001,89229.43780000001,46.02479094518107,98.34555028911564,133.82538194987623,-35.479831660760595,97.44762422977358,89803.96224845956,89414.17175154046,120.45214285714299
2025-04-22 13:31:00,89500.01,89700.0,89472.09,89690.29,47.83485,89598.97,89640.073,89621.75,89251.02700000002,49.123208598725626,98.53726293436193,126.76775814677337,-28.23049521241144,90.04976310578856,89801.84952621158,89441.65047378842,123.93928571428634
2025-04-22 13:32:00,89690.29,89779.12,89633.2,89779.12,102.7167,89641.75200000001,89651.98500000002,89636.1065,89269.00540000001,61.58547546287914,104.65068722411525,122.34434396224175,-17.693656738126506,91.15507732720648,89818.4166546544,89453.79634534559,120.79642857142919
2025-04-22 13:33:00,89779.12,89821.27,89689.12,89764.43,40.16406,89670.196,89666.94399999999,89648.83249999999,89288.53700000001,61.41468249783837,107.07595483318437,119.29066613643027,-12.214711303245906,90.37292819152638,89829.57835638305,89468.08664361693,122.97714285714444
2025-04-22 13:34:00,89764.42,89887.0,89761.91,89880.0,105.22637,89722.768,89684.086,89658.3315,89312.00200000001,67.00811212979401,116.97511373108136,118.8275556553605,-1.852441924279134,103.90163357423506,89866.13476714847,89450.52823285153,124.78142857142977
2025-04-22 13:35:00,89879.99,89879.99,89739.91,89842.4,47.58559,89791.24799999999,89695.645,89658.9895,89333.00099999999,62.199462626783045,120.39838507580862,119.14172153945013,1.256663536358488,105.07598197407529,89869.14146394815,89448.83753605184,126.35500000000009
2025-04-22 13:36:00,89842.4,89873.8,89696.0,89748.26,67.7117,89802.84199999999,89700.906,89667.6375,89353.26220000001,54.247107962966226,114.19863031654677,118.15310329486947,-3.9544729783226984,104.94304456495615,89877.52358912991,89457.75141087009,131.91142857142924
2025-04-22 13:37:00,89748.26,89838.65,89636.0,89741.55,154.5554,89795.32800000001,89718.54,89669.31950000001,89374.4024,56.331637701002705,107.50459305140248,116.02340124617608,-8.518808194773598,105.88782802886013,89881.09515605774,89457.54384394229,139.4721428571429
2025-04-22 13:38:00,89741.54,89816.71,89704.32,89766.37,24.7358,89795.71599999999,89732.95599999999,89679.6385,89396.235,53.1013534544749,103.0147964128846,113.42168027951779,-10.40688386663318,104.72234847416162,89889.08319694833,89470.19380305168,140.7864285714282
2025-04-22 13:39:00,89766.37,89869.57,89763.01,89869.57,44.86981,89793.63,89758.199,89695.7205,89418.65779999999,57.02102964609647,106.55567031247483,112.0484782861092,-5.4928079736343705,108.07474664110981,89911.86999328222,89479.57100671777,139.87642857142887
2025-04-22 13:40:00,89869.57,89958.33,89869.57,89920.0,142.95021,89809.15,89800.199,89715.437,89441.07139999999,60.8284343536729,112.13845561485505,112.06647375185838,0.07198186299666531,111.33925880995713,89938.11551761992,89492.75848238009,141.12357142857113
2025-04-22 13:41:00,89920.0,90115.7,89920.0,90101.31,387.33264,89879.76000000001,89841.30099999999,89740.687,89466.5556,74.66415163783537,129.6979773689818,115.59277447528308,14.105202893698731,137.16829089137755,90015.02358178276,89466.35041821725,145.3428571428563
2025-04-22 13:42:00,90101.31,90191.53,90092.8,90144.96,236.47992,89960.442,89877.885,89764.935,89492.69279999999,74.34906143742114,145.45944908667298,121.56610939756106,23.89333968911191,162.65148679496778,90090.23797358993,89439.63202641007,147.6814285714281
2025-04-22 13:43:00,90144.96,90188.0,90092.8,90162.68,68.93285,90039.704,89917.70999999999,89792.327,89519.5866,75.11463032869892,157.5640842035209,128.76570435875303,28.79837984476788,181.12524885692713,90154.57749771386,89430.07650228615,150.47642857142844
2025-04-22 13:44:00,90162.68,90186.66,90156.0,90165.79,38.67992,90098.948,89946.289,89815.1875,89545.7866,84.2459905150863,165.5002617542923,136.1126158378609,29.38764591643141,198.06029954372218,90211.30809908744,89419.06690091256,134.25785714285718
2025-04-22 13:45:00,90165.78,90300.0,90165.78,90299.99,237.12448,90174.946,89992.048,89843.8465,89574.3562,83.28129435140531,180.53743491510977,144.99757965331068,35.53985526179909,224.32658039143533,90292.49966078287,89395.19333921713,127.56571428571417
2025-04-22 13:46:00,90300.0,90499.0,90250.0,90391.27,182.39277,90232.93800000001,90056.349,89878.6275,89601.65899999999,83.32589310018203,197.5428847144358,155.5066406655357,42.03624404890007,252.3199519879532,90383.26740397591,89373.98759602409,134.92857142857142
2025-04-22 13:47:00,90391.27,90472.27,90206.82,90224.0,149.72089,90248.746,90104.59400000001,89911.56700000001,89623.0726,71.45498174620232,195.27156607044162,163.4596257465169,31.811940323924716,252.2522991912833,90416.07159838258,89407.06240161744,144.44999999999916
2025-04-22 13:48:00,90224.0,90327.31,90160.31,90197.2,93.92785,90255.65,90147.677,89940.31649999999,89646.70379999999,66.14676657436041,189.12883418616548,168.59346743444664,20.53536675171884,250.2968015791224,90440.91010315822,89439.72289684175,147.44357142857083
2025-04-22 13:49:00,90198.23,90257.7,90147.38,90257.7,59.52323,90274.03199999999,90186.48999999999,89972.34449999999,89672.0038,70.65881369759452,186.9870489869645,172.2721837449502,14.714865242014298,247.73656094780273,90467.81762189559,89476.87137810439,145.317142857142
2025-04-22 13:50:00,90257.69,90407.9,90216.5,90303.13,80.93104,90274.66,90224.803,90012.501,89696.9696,79.00735025041067,186.8021511928673,175.17817723453365,11.623973958333664,231.71596717810468,90475.93293435621,89549.0690656438,146.28857142856992
2025-04-22 13:51:00,90303.13,90385.9,90253.02,90258.87,106.84691,90248.18000000001,90240.55900000001,90040.93,89721.25880000001,76.02265639147566,180.99777655425714,176.34209709847835,4.655679455778795,224.88208539271452,90490.69417078543,89591.16582921456,141.30499999999822
2025-04-22 13:52:00,90258.87,90322.59,90188.14,90285.01,72.42377,90260.38200000001,90254.56399999998,90066.2245,89744.575,76.05445594293091,176.47277902766655,176.368233484316,0.10454554335055377,222.32046925866078,90510.86543851731,89621.58356148268,142.88071428571234
2025-04-22 13:53:00,90285.01,90319.26,90204.45,90269.29,48.98583,90274.8,90265.225,90091.4675,89766.097,72.01537749774059,169.66245015038294,175.02707681752938,-5.364626667146439,214.78421558893314,90521.03593117786,89661.89906882214,143.46999999999701
2025-04-22 13:54:00,90269.29,90285.01,90167.49,90223.58,67.34539,90267.976,90271.00399999999,90108.6465,89787.5116,66.80766249584735,158.74686541577103,171.7710345371777,-13.024169121406686,210.6813226224861,90530.00914524497,89687.28385475503,145.52428571428234
2025-04-22 13:55:00,90223.58,90223.58,90050.0,90099.99,69.19776,90227.348,90251.004,90121.526,89805.7892,49.92192860015659,138.52665668733243,165.12215896720866,-26.59550227987623,201.20896183903238,90523.94392367806,89719.10807632194,143.94428571428267
2025-04-22 13:56:00,90100.0,90100.0,89905.27,89927.0,113.99248,90160.974,90204.577,90130.463,89818.90800000001,38.819353250164006,107.3061893737322,153.5589650485134,-46.25277567478119,187.24194012625603,90504.94688025252,89755.97911974748,150.80142857142553
2025-04-22 13:57:00,89926.99,90047.62,89885.36,90047.62,72.1692,90113.496,90186.93899999998,90145.7665,89835.812,44.661383419016204,91.2449549898738,141.09616303678547,-49.851208046911665,164.9652335841418,90475.69696716827,89815.83603283172,155.59142857142538
2025-04-22 13:58:00,90047.62,90116.21,89959.79,90114.14,165.93389,90082.466,90178.633,90163.155,89851.10719999998,47.73669403959612,82.92797699694347,129.46252582881706,-46.53454883187359,139.18340232703605,90441.52180465407,89884.78819534593,164.57428571428318
2025-04-22 13:59:00,90114.15,90236.17,90114.15,90236.16,59.94162,90084.98199999999,90176.47899999999,90181.48449999999,89866.77380000001,47.172786464100604,85.20056715066312,120.61013409318628,-35.409566942523156,121.50082013554929,90424.4861402711,89938.48285972889,163.70357142856872
2025-04-22 14:00:00,90236.16,90349.57,90157.5,90259.9,117.88151,90116.964,90172.15599999999,90198.47949999999,89883.0584,43.810950617632535,87.90392904146574,114.06889308284218,-26.164964041376436,105.75164126608202,90409.98278253216,89986.97621746782,159.63714285714065
2025-04-22 14:01:00,90259.9,90315.3,90224.64,90315.3,57.29987,90194.624,90177.799,90209.17899999999,89900.6318,54.80809740478605,93.43956665914448,109.94302779810265,-16.503461138958173,106.2272426313507,90421.63348526269,89996.72451473729,147.15214285714111
2025-04-22 14:02:00,90315.3,90339.14,90226.49,90250.01,44.46631,90235.102,90174.299,90214.43149999999,89915.79220000001,52.672760215804594,91.50344722389127,106.25511168326038,-14.75166445936911,105.47926459717064,90425.39002919433,90003.47297080565,143.26999999999785
2025-04-22 14:03:00,90250.01,90298.22,90157.79,90254.61,45.779,90263.196,90172.831,90219.028,89930.68620000001,49.83423280366531,89.31072177206806,102.86623370102193,-13.555511928953862,105.10775618741974,90429.24351237484,90008.81248762517,145.42071428571322
2025-04-22 14:04:00,90254.62,90254.62,90143.51,90209.76,55.31978,90257.916,90171.449,90221.2265,89941.08099999999,44.9879220570075,82.99721069986117,98.89242910078978,-15.895218400928613,104.39301018629695,90430.01252037259,90012.44047962742,139.68571428571366
2025-04-22 14:05:00,90209.75,90254.62,90026.76,90026.77,52.12015,90211.29,90164.12700000001,90207.5655,89945.03159999999,39.156029826758605,62.50739762962621,91.61542280655708,-29.108025176930866,111.1985644500081,90429.96262890002,89985.16837109998,146.4700000000001
2025-04-22 14:06:00,90026.76,90190.66,90026.76,90162.03,49.47654,90180.636,90187.63,90196.1035,89956.7662,44.78588993470722,56.53176177540445,84.59869060032655,-28.0669288249221,102.76080645923494,90401.62511291847,89990.58188708153,148.5735714285724
2025-04-22 14:07:00,90162.03,90192.84,90095.25,90107.19,38.02794,90152.072,90193.58699999998,90190.263,89964.7518,43.34794241722922,46.831058336625574,77.04516414758636,-30.21410581096079,104.39828857837603,90399.05957715676,89981.46642284325,147.3435714285723
2025-04-22 14:08:00,90107.19,90154.82,90107.19,90128.4,19.70259,90126.83,90195.013,90186.823,89976.12,46.01397078531193,40.38907064712839,69.71394544749477,-29.324874800366374,105.28739798228477,90397.39779596457,89976.24820403544,142.35142857143052
2025-04-22 14:09:00,90128.4,90220.0,90128.4,90203.28,49.92593,90125.534,90191.725,90184.102,89989.227,54.50965325136844,40.85498831892619,63.94215402178105,-23.08716570285486,104.05527230722157,90392.21254461445,89975.99145538555,136.49571428571653
2025-04-22 14:10:00,90203.29,90276.5,90203.28,90250.96,29.92365,90170.372,90190.83099999999,90181.4935,90003.7328,65.8819492107071,44.55797238292871,60.06531769401059,-15.507345311081878,101.53784260550393,90384.569185211,89978.41781478899,127.81642857143119
2025-04-22 14:11:00,90250.96,90328.73,90250.96,90317.8,55.61639,90201.526,90191.081,90184.44,90018.1626,63.98273506396746,52.28335337457247,58.508924830122965,-6.225571455550494,104.70696907477132,90393.85393814955,89975.02606185045,121.78142857143082
2025-04-22 14:12:00,90317.79,90328.72,90296.52,90300.46,29.34503,90240.18000000001,90196.126,90185.2125,90030.9718,60.159879599537945,56.35693274553341,58.078526413205054,-1.721593667671641,105.54166512223188,90396.29583024446,89974.12916975553,112.90857142857256
2025-04-22 14:13:00,90300.46,90314.01,90250.97,90303.71,43.2079,90275.242,90201.036,90186.9335,90044.7492,54.23155468133374,59.1654985461937,58.29592083980279,0.8695777063909134,107.2516011753197,90401.43670235063,89972.43029764936,108.69500000000075
2025-04-22 14:14:00,90303.7,90468.22,90303.7,90468.22,95.39973,90328.23000000001,90226.88200000001,90199.1655,90059.94200000001,61.09336059812163,73.81499598493974,61.399735868830184,12.415260116109557,124.25396441392209,90447.67342882785,89950.65757117215,106.72714285714339
2025-04-22 14:15:00,90468.21,90472.61,90376.0,90425.67,35.04387,90363.17199999999,90266.77200000001,90215.4495,90073.9192,55.958924078653034,81.05702393854153,65.33119348277246,15.72583045576907,131.690834388978,90478.83116877796,89952.06783122204,107.15214285714319
2025-04-22 14:16:00,90425.66,90530.0,90413.33,90435.64,150.97618,90386.74,90294.133,90240.88149999999,90088.719,60.65895701505603,86.60257833024662,69.5854704522673,17.017107877979313,121.79621702268271,90484.47393404535,89997.28906595462,107.43928571428634
2025-04-22 14:17:00,90435.64,90501.76,90398.59,90495.1,39.75844,90425.66799999999,90332.92400000001,90263.2555,90107.3168,62.99061179953155,94.70370979575091,74.60911832096403,20.09459147478688,125.47114828351593,90514.19779656704,90012.31320343296,104.7778571428571
2025-04-22 14:18:00,90495.1,90510.78,90400.0,90454.53,65.47783,90455.83200000001,90365.53700000001,90280.275,90123.9632,63.28322570141674,96.73515228531323,79.03432511383387,17.70082717147936,127.25325068444523,90534.78150136888,90025.7684986311,104.75428571428554
2025-04-22 14:19:00,90454.53,90469.72,90300.0,90300.01,50.31405,90422.19,90375.20999999999,90283.4675,90137.62059999998,65.30104829316309,84.8979616171855,80.2070524145042,4.690909202681297,126.8886586654584,90537.24481733091,90029.69018266909,100.60142857142844
2025-04-22 14:20:00,90300.0,90328.3,90260.0,90264.6,53.20975,90389.976,90376.57400000001,90283.7025,90152.9126,56.466968462732,71.83158190151153,78.53195831190567,-6.700376410394142,126.84705943534165,90537.39661887068,90030.00838112932,93.77285714285661
2025-04-22 14:21:00,90264.6,90359.98,90264.6,90356.86,27.5122,90374.22,90380.48000000001,90285.78050000001,90166.24399999999,65.03221145162256,68.13556837040232,76.45268032360501,-8.317111953202684,127.72927978644331,90541.2390595729,90030.32194042712,93.614999999999
2025-04-22 14:22:00,90356.86,90408.85,90300.0,90300.01,39.51323,90335.202,90380.43500000001,90288.28050000001,90176.6618,59.907169000912056,59.92831482470501,73.14780722382501,-13.21949239912,127.48138344594554,90543.24326689189,90033.31773310812,97.98785714285623
2025-04-22 14:23:00,90300.01,90318.37,90286.24,90286.24,19.68967,90301.544,90378.688,90289.862,90187.09799999998,55.15292305398934,51.71672512567602,68.86159080419522,-17.144865678519196,127.2376553014457,90544.33731060289,90035.3866893971,93.73999999999796
2025-04-22 14:24:00,90286.25,90378.04,90272.6,90378.03,24.36239,90317.148,90369.669,90298.2755,90197.05859999999,57.482716790917046,52.016058266031905,65.49248429656255,-13.476426030530646,127.22556094150562,90552.72662188302,90043.82437811699,96.04142857142558
2025-04-22 14:25:00,90378.04,90378.04,90285.71,90300.0,24.39128,90324.228,90357.102,90311.937,90206.2106,48.96545310829014,45.433187555288896,61.48062494830782,-16.047437393018924,110.0467674519841,90532.03053490397,90091.84346509604,97.0814285714254
2025-04-22 14:26:00,90300.0,90350.0,90238.09,90263.99,36.43025,90305.65400000001,90339.937,90317.035,90216.52519999999,47.92536549291758,36.88531805193634,56.561563569033524,-19.676245517097186,104.98183892717189,90526.99867785435,90107.07132214565,102.77499999999729
2025-04-22 14:27:00,90263.99,90264.0,90180.02,90226.42,35.78559,90290.93600000002,90313.06899999999,90322.9965,90226.2226,45.76850219540722,26.770886753860395,50.6034282059989,-23.832541452138507,95.38506672849635,90513.76663345698,90132.22636654301,104.27071428571175
2025-04-22 14:28:00,90226.42,90274.89,90205.93,90221.69,81.57776,90278.026,90289.785,90327.661,90235.329,33.640791516808335,18.164071500330465,44.11555686486522,-25.951485364534754,87.30707033112502,90502.27514066224,90153.04685933774,97.44499999999763
2025-04-22 14:29:00,90221.69,90293.69,90208.9,90246.61,61.03035,90251.742,90284.445,90329.8275,90242.8698,37.83328350501447,13.201762438446167,37.93279797958141,-24.731035541135242,84.5522955775751,90498.93209115515,90160.72290884485,96.60071428571246
2025-04-22 14:30:00,90246.6,90271.14,90180.63,90191.71,45.66854,90230.084,90277.15599999999,90326.865,90248.304,34.37928252154872,4.78397884365404,31.303034152395938,-26.519055308741898,88.4109888937545,90503.68697778751,90150.0430222125,94.73214285714077
2025-04-22 14:31:00,90191.71,90297.13,90105.0,90270.19,68.86429,90231.324,90268.489,90324.48449999999,90251.6816,35.93978569910276,4.394843789676088,25.92139607985197,-21.526552290175882,89.3043589380002,90503.093217876,90145.87578212399,101.08642857142695
2025-04-22 14:32:00,90270.19,90350.75,90256.16,90344.0,137.57111,90254.84,90272.888,90326.6615,90255.6624,43.36594442110292,9.927859416449792,22.722688747171535,-12.794829330721743,89.21853522944218,90505.09857045888,90148.22442954112,99.92999999999822
2025-04-22 14:33:00,90343.99,90396.45,90337.24,90396.1,57.71259,90289.72200000001,90283.874,90331.281,90260.3308,56.57583181637875,18.305830526718637,21.83931710308096,-3.5334865763623213,90.35227310988566,90511.98554621977,90150.57645378023,92.03642857142611
2025-04-22 14:34:00,90396.09,90414.82,90368.92,90391.31,44.54917,90318.662,90285.202,90327.43549999999,90264.84120000001,59.05058499164265,24.279046290859696,22.327262940636707,1.951783350222989,85.73599796108255,90498.90749592216,90155.96350407782,90.43642857142653
2025-04-22 14:35:00,90391.31,90476.87,90381.22,90411.7,100.84002,90362.66,90296.372,90326.737,90267.07539999999,54.365268889100975,30.308784609878785,23.923567274485123,6.385217335393662,84.94682439040109,90496.63064878079,90156.8433512192,90.45571428571255
2025-04-22 14:36:00,90411.71,90493.55,90411.7,90433.69,79.87413,90395.36,90313.34199999999,90326.6395,90267.9238,61.266181229774396,36.44172734289896,26.42719928816789,10.014528054731066,84.8162680464626,90496.27203609292,90157.00696390709,88.52714285714111
2025-04-22 14:37:00,90433.69,90531.81,90433.69,90521.28,75.61451,90430.816,90342.82800000001,90327.9485,90273.86940000001,67.6165492429918,47.81868558280985,30.705496547096285,17.113189035713564,87.7058186094981,90503.36013721899,90152.53686278101,93.24071428571291
2025-04-22 14:38:00,90521.41,90666.66,90521.41,90656.26,136.92899,90482.848,90386.285,90338.035,90283.0506,69.58566219431489,66.95494989518193,37.95538721671341,28.999562678468514,111.4225520464812,90560.88010409297,90115.18989590704,96.09357142857127
2025-04-22 14:39:00,90656.25,90780.61,90656.25,90757.88,227.88482,90556.162,90437.412,90360.9285,90293.0542,81.1958358314712,89.29116894453182,48.222543562277096,41.06862538225472,145.1363049981671,90651.20110999633,90070.65589000366,98.38142857142937
2025-04-22 14:40:00,90757.88,90839.02,90612.04,90677.12,134.7681,90609.246,90485.95300000001,90381.5545,90300.534,76.52928862232254,99.33109932285151,58.44425471439198,40.88684460845953,159.34333021271433,90700.24116042543,90062.86783957457,106.60071428571557
2025-04-22 14:41:00,90677.12,90743.11,90609.83,90609.83,62.4519,90644.474,90519.91699999999,90394.20300000001,90307.55320000001,73.71559349291772,100.69730005433667,66.89486378238092,33.80243627195574,167.12992665769482,90728.4628533154,90059.94314668461,110.12214285714435
2025-04-22 14:42:00,90609.83,90672.37,90587.97,90607.89,63.62628,90661.796,90546.306,90409.597,90314.0108,73.97090222950439,100.46537982909649,73.60896699172405,26.856412837372446,172.10250056408594,90753.80200112816,90065.39199887183,111.22500000000062
2025-04-22 14:43:00,90607.9,90689.33,90596.16,90660.83,58.29275,90662.70999999999,90572.77900000001,90428.3265,90321.8416,74.8458456296932,103.36190523862024,79.55955464110329,23.80235059751695,178.24455860051765,90784.81561720103,90071.83738279896,111.82357142857134
2025-04-22 14:44:00,90660.82,90768.0,90651.07,90682.44,103.33594,90647.622,90601.89199999999,90443.54699999999,90331.0188,80.65951092728774,106.17722394705925,84.88308850229448,21.294135444764763,186.52811151313483,90816.60322302626,90070.49077697372,113.71071428571408
2025-04-22 14:45:00,90682.44,90785.33,90656.01,90765.99,85.23671,90665.396,90637.321,90466.8465,90344.33880000001,80.78126552100828,113.83791838875914,90.67405447958743,23.16386390917171,196.49138247394598,90859.8292649479,90073.8637350521,109.22428571428567
2025-04-22 14:46:00,90772.07,90887.24,90756.05,90877.18,113.18064,90718.866,90681.67000000001,90497.506,90363.34240000001,81.63371858461569,127.41244630304573,98.02173284427909,29.39071345876664,210.51204830746804,90918.53009661494,90076.48190338505,111.8385714285718
2025-04-22 14:47:00,90877.17,90942.15,90782.6,90789.29,130.16721,90755.146,90708.47099999999,90525.6495,90378.1758,72.37772187631508,129.58459841475997,104.33430595837527,25.2502924563847,209.98750321025244,90945.6245064205,90105.6744935795,119.0057142857144
2025-04-22 14:48:00,90789.28,90940.0,90786.07,90856.64,78.43899,90794.308,90728.50899999999,90557.39700000001,90393.0258,74.7229276689794,135.18232900468865,110.50391056763796,24.678418437050695,209.6118639810577,90976.62072796213,90138.1732720379,126.72214285714186
2025-04-22 14:49:00,90856.65,90856.65,90683.23,90698.31,79.04536,90797.482,90722.552,90579.98199999999,90402.2688,63.28090970593945,125.39716261213471,113.48256097653731,11.914601635597393,198.3977672055884,90976.77753441117,90183.1864655888,132.27714285714214
2025-04-22 14:50:00,90698.31,90698.31,90620.95,90633.05,78.95179,90770.894,90718.14499999999,90602.049,90409.7318,58.881760670052564,111.09576828619174,113.0052024384682,-1.9094341522764608,176.2465114953806,90954.54202299076,90249.55597700924,131.9564285714275
2025-04-22 14:51:00,90633.05,90656.65,90600.0,90646.54,58.61013,90724.766,90721.816,90620.8665,90416.3566,55.97500477008181,99.70104887656635,110.34437172608784,-10.643322849521496,158.10737699539402,90937.0812539908,90304.65174600921,128.99428571428456
2025-04-22 14:52:00,90646.54,90718.66,90600.0,90709.71,41.28669,90708.85,90731.99799999999,90639.152,90425.5506,52.73712348549304,94.67657014964789,107.21081141079986,-12.534241261151976,145.00668387721623,90929.16536775444,90349.13863224557,127.08571428571304
2025-04-22 14:53:00,90709.71,90792.7,90700.0,90700.01,52.71474,90677.524,90735.916,90654.3475,90434.4586,46.728549300710654,88.88728829636239,103.54610678791238,-14.658818491549994,133.67737793649917,90921.702255873,90386.99274412701,124.82428571428422
2025-04-22 14:54:00,90700.01,90761.91,90700.0,90700.0,27.17818,90677.86200000001,90737.67199999999,90669.78199999999,90444.2634,51.42338127706195,83.33776788941759,99.50443900821342,-16.166671118795833,118.68891993976213,90907.15983987952,90432.40416012047,113.03357142856943
2025-04-22 14:55:00,90700.01,90735.97,90629.7,90727.0,42.01031,90696.652,90733.773,90685.54699999999,90458.26800000001,57.673919023354934,80.1939810419135,95.64234741495345,-15.448366373039946,102.43123776033853,90890.40947552068,90480.68452447931,111.10428571428409
2025-04-22 14:56:00,90727.0,90727.0,90636.02,90670.87,51.59656,90701.518,90713.14199999999,90697.406,90468.4448,53.85142242117335,72.33940181904472,90.98175829577171,-18.642356476726988,83.76714566784386,90864.94029133569,90529.87170866432,111.57428571428422
2025-04-22 14:57:00,90670.87,90786.24,90666.66,90778.37,34.76186,90715.25,90712.05,90710.2605,90481.86839999999,56.73828796807956,73.93664713652106,87.57273606392158,-13.636088927400522,74.53427229651898,90859.32904459305,90561.19195540696,113.46071428571304
2025-04-22 14:58:00,90778.38,90854.08,90761.9,90794.78,49.29623,90734.204,90705.864,90717.1865,90495.19600000001,56.47881150660887,75.65452711873513,85.1890942748843,-9.534567156149166,75.67934417096276,90868.54518834192,90565.82781165808,111.69285714285694
2025-04-22 14:59:00,90794.79,90831.25,90785.7,90797.73,36.31804,90753.75,90715.806,90719.179,90507.085,52.01810829369964,76.37361226584471,83.42599787307638,-7.05238560723167,77.3140529453298,90873.80710589066,90564.55089410934,105.70928571428522
2025-04-22 15:00:00,90797.73,90916.0,90739.13,90870.96,96.72231,90782.542,90739.597,90728.871,90519.485,49.5844579246956,81.90835291083204,83.12246888062752,-1.2141159697954862,83.65392622176756,90896.17885244354,90561.56314755646,108.97214285714186
2025-04-22 15:01:00,90870.96,90950.0,90840.0,90945.78,63.29378,90837.524,90769.521,90745.6685,90532.04460000001,60.640511321139655,91.2798066593532,84.75393643637267,6.525870222980529,91.82283930693109,90929.31417861386,90562.02282138614,105.43285714285697
2025-04-22 15:02:00,90945.78,91050.0,90942.38,91020.37,169.48066,90885.924,90800.587,90766.29250000001,90546.44280000002,61.02425295250364,103.53208744057338,88.50956663721281,15.022520803360564,104.67198239456143,90975.63646478913,90556.94853521089,102.125
2025-04-22 15:03:00,91020.36,91039.1,90972.79,91001.99,75.97575,90927.36600000001,90830.785,90783.3505,90560.4084,75.19580512412118,110.48538905046007,92.90473111986228,17.580657930597795,113.96668936004082,91011.28387872009,90555.41712127991,94.47428571428671
2025-04-22 15:04:00,91002.0,91246.0,90999.99,91179.19,241.44922,91003.65800000001,90878.704,90808.188,90574.62779999999,88.21405580900655,128.80965225990803,100.08571534787143,28.723936912036606,141.59758993183058,91091.38317986365,90524.99282013634,106.52071428571487
2025-04-22 15:05:00,91179.19,91314.45,91142.85,91281.28,119.84313,91085.722,90934.13200000001,90833.9525,90591.74,89.51418113000817,149.84228409340722,110.0370290969786,39.805254996428616,176.1737856225555,91186.30007124512,90481.60492875488,114.73142857142895
2025-04-22 15:06:00,91281.28,91281.29,91094.72,91096.85,81.6315,91115.936,90976.73000000001,90844.936,90604.9642,70.93916316905394,149.90087274822872,118.00979782722862,31.891074921000097,185.60577710159984,91216.1475542032,90473.7244457968,119.58214285714244
2025-04-22 15:07:00,91096.85,91198.94,91039.95,91172.01,55.82187,91146.26400000001,91016.09400000001,90864.072,90618.5024,73.84079199919267,154.2341730020271,125.25467286218833,28.979500139838763,198.82520485363017,91261.72240970726,90466.42159029274,124.31714285714303
2025-04-22 15:08:00,91172.01,91229.02,91132.0,91217.42,77.47964,91189.35,91058.358,90882.111,90633.76019999999,74.98889210856811,159.4940045626572,132.10253920228212,27.391465360375093,213.90962721341177,91309.93025442683,90454.29174557318,126.8250000000002
2025-04-22 15:09:00,91217.42,91257.75,91191.47,91218.6,50.38104,91197.23199999999,91100.445,90908.1255,90652.13200000001,74.3491698696366,161.89149077612092,138.0603295170499,23.831161259071024,221.869591734539,91351.86468346907,90464.38631653092,123.96857142857127
2025-04-22 15:10:00,91218.6,91285.72,91184.1,91271.68,63.74344,91195.312,91140.51699999999,90940.057,90672.2736,79.84857367129453,166.1592478860839,143.6801131908567,22.479134695227202,226.11235317614594,91392.2817063523,90487.8322936477,124.72857142857121
2025-04-22 15:11:00,91271.67,91366.32,91230.61,91351.99,116.63366,91246.34,91181.138,90975.3295,90692.17620000002,79.28904048037376,174.01587527553784,149.74726560779294,24.268609667744897,232.83862844128555,91441.00675688258,90509.65224311744,125.8807142857144
2025-04-22 15:12:00,91351.99,91400.0,91280.0,91280.01,194.5698,91267.93999999999,91207.102,91003.8445,90711.7762,73.44536678230804,172.44627137524367,154.28706676128309,18.159204613960583,233.51739423486126,91470.87928846973,90536.80971153028,127.86785714285672
2025-04-22 15:13:00,91280.02,91400.0,91280.01,91314.34,112.27093,91287.324,91238.337,91034.561,90732.3382,74.22692015494454,171.98990055450122,157.8276335199267,14.162267034574512,231.8460332430461,91498.2530664861,90570.8689335139,133.18499999999975
2025-04-22 15:14:00,91314.34,91366.0,91285.71,91366.0,84.82129,91316.804,91257.018,91067.861,90752.0976,73.69474067124901,173.79337184246106,161.0207811844336,12.772590658027468,229.07617986862502,91526.01335973725,90609.70864026276,126.2864285714282
2025-04-22 15:15:00,91366.0,91366.0,91286.64,91328.56,74.97586,91328.18000000001,91261.746,91097.939,90772.66880000001,69.0014296493389,170.23913001004257,162.8644509495554,7.374679060487182,221.3268662885936,91540.59273257719,90655.2852674228,124.09785714285681
2025-04-22 15:16:00,91328.57,91416.66,91328.56,91381.6,144.85104,91334.102,91290.22099999999,91133.4755,90795.021,68.32371232334758,169.7455316511914,164.2406670898826,5.504864561308807,205.64978260153987,91544.77506520308,90722.17593479692,122.70357142857185
2025-04-22 15:17:00,91381.6,91439.46,91356.0,91380.0,126.30561,91354.1,91311.01999999999,91163.557,90818.0926,69.50697175176165,167.29675194951415,164.85188406180893,2.4448678877052146,194.6821037273922,91552.92120745478,90774.19279254522,123.92857142857143
2025-04-22 15:18:00,91379.99,91391.03,91149.94,91223.78,139.11396,91335.988,91311.656,91185.007,90838.1344,52.35196691738818,151.00968236046901,162.08344372154096,-11.073761361071945,174.49922224576474,91534.00544449153,90836.00855550847,123.57714285714299
2025-04-22 15:19:00,91223.78,91300.0,91178.37,91300.0,112.913,91322.788,91319.796,91210.12049999999,90859.2022,51.015118322018125,142.6084776127973,158.18845049979222,-15.579972886994938,150.29370375834853,91510.70790751668,90909.5330924833,120.00785714285823
2025-04-22 15:20:00,91299.99,91359.78,91273.43,91273.74,75.84358,91311.824,91320.00200000001,91230.2595,90880.84280000001,61.57823770438105,132.3063544901088,153.01203129785554,-20.705676807746755,127.7501179315637,91485.75973586313,90974.75926413687,112.84928571428775
2025-04-22 15:21:00,91273.73,91312.16,91166.37,91166.37,124.07326,91268.778,91301.44,91241.289,90898.76640000001,49.64577314407744,114.16199757643335,145.2420245535711,-31.08002697713775,110.21558894521058,91461.72017789043,91020.85782210958,111.90642857143082
2025-04-22 15:22:00,91166.38,91218.11,91130.43,91218.1,107.50106,91236.398,91295.249,91251.1755,90916.2484,50.04237182522916,102.77195158906397,136.7480099606697,-33.97605837160572,97.48946296623109,91446.15442593246,91056.19657406754,111.23928571428821
2025-04-22 15:23:00,91218.11,91260.0,91162.22,91189.11,55.1521,91229.464,91282.726,91260.5315,90932.1086,48.22398612432679,90.36434346120222,127.4712766607762,-37.10693319957397,79.66632074492179,91419.86414148984,91101.19885851015,113.48928571428821
2025-04-22 15:24:00,91189.1,91225.62,91112.0,91149.24,84.78192,91199.312,91261.05,91259.034,90947.26719999999,42.50691537538992,76.43297705377336,117.26361673937564,-40.83063968560228,81.53534551107302,91422.10469102215,91095.96330897785,114.34642857143106
2025-04-22 15:25:00,91149.23,91225.62,91070.16,91070.17,161.08091,91158.598,91235.211,91248.4785,90960.4366,32.72696070018955,58.339479417714756,105.47878927504347,-47.13930985732871,91.55343368172954,91431.58536736346,91065.37163263654,115.75714285714432
2025-04-22 15:26:00,91070.17,91099.99,90880.0,90977.47,158.82947,91120.818,91194.798,91242.50950000001,90971.3122,31.91631799163312,36.10395301433164,91.60382202290111,-55.499869008569476,104.88098994857403,91452.27147989716,91032.74752010287,122.89928571428754
2025-04-22 15:27:00,90978.04,91000.0,90920.63,90980.39,51.34405,91073.276,91154.837,91232.92850000001,90980.4944,29.26008272367187,18.504449957385077,76.98394760979791,-58.47949765241283,119.40663839411437,91471.74177678824,90994.11522321177,119.99785714285827
2025-04-22 15:28:00,90980.39,90999.85,90955.95,90960.93,53.7262,91027.63999999998,91128.552,91220.10399999999,90986.5878,23.795106677535983,2.9524239161110017,62.17764287106053,-59.225218954949526,134.03736222722583,91488.17872445444,90952.02927554554,117.39857142857363
2025-04-22 15:29:00,90960.93,90999.0,90909.06,90928.46,37.81833,90983.484,91091.398,91205.59700000001,90989.9994,23.949109282218387,-11.856057158001931,47.37090286524804,-59.22696002324997,149.06712983074075,91503.7312596615,90907.46274033852,118.15428571428804
2025-04-22 15:30:00,90928.46,90944.75,90857.84,90924.99,88.00284,90954.448,91056.523,91188.2625,90994.9568,18.218138790284144,-23.599840823953855,33.17675412740766,-56.77659495136152,160.68321277368224,91509.62892554737,90866.89607445263,118.06928571428787
2025-04-22 15:31:00,90925.0,90967.82,90888.88,90961.8,53.30295,90951.314,91036.066,91168.753,91001.9962,22.25171187430395,-29.59545662123128,20.622311977679875,-50.21776859891115,163.4221141259954,91495.597228252,90841.908771748,117.74642857143044
2025-04-22 15:32:00,90961.8,90961.8,90812.22,90873.22,181.94377,90929.88,91001.57800000001,91148.4135,91007.3028,24.445999533473938,-41.021817070708494,8.293486168002202,-49.3153032387107,173.82942170526977,91496.07234341053,90800.75465658946,111.21000000000224
2025-04-22 15:33:00,90877.49,90897.03,90580.0,90688.33,169.53508,90875.36,90951.5,91117.113,91007.85280000001,11.510338665224225,-64.25566851036274,-6.216344767670787,-58.03932374269195,197.17311212041656,91511.45922424083,90722.76677575917,125.16714285714468
2025-04-22 15:34:00,90688.33,90748.23,90649.05,90738.51,52.51372,90837.37000000001,90910.427,91085.7385,91008.9742,17.3046144824129,-77.72360717665288,-20.517797249467204,-57.20580992718567,205.24385939351257,91496.22621878704,90675.25078121298,126.08357142857234
2025-04-22 15:35:00,90738.51,90766.52,90688.67,90688.67,47.99168,90790.106,90872.277,91053.74399999999,91007.42779999999,18.612841336171797,-91.36551231774502,-34.68734026312277,-56.678172054622245,215.04025899455885,91483.82451798911,90623.66348201087,121.23071428571504
2025-04-22 15:36:00,90688.49,90688.5,90600.0,90680.0,56.40125,90733.746,90842.53,91018.66399999999,91003.4842,12.523679518608063,-101.70403614830866,-48.09067944015995,-53.61335670814871,215.966230252468,91450.59646050492,90586.73153949506,121.30142857142866
2025-04-22 15:37:00,90680.0,90756.64,90668.56,90746.22,31.53555,90708.34599999999,90819.113,90986.975,91002.6228,20.67536251075869,-103.36249172897078,-59.14504189792212,-44.21744983104866,206.44420852020394,91399.86341704041,90574.0865829596,120.60857142857172
2025-04-22 15:38:00,90746.22,90830.3,90724.89,90806.17,29.98718,90731.914,90803.637,90966.0945,91001.6134,27.87301833004301,-98.70159519839217,-67.05635255801613,-31.64524264037604,202.31020316566455,91370.71490633134,90561.47409366867,120.02214285714373
2025-04-22 15:39:00,90806.16,90819.98,90692.17,90717.78,94.63427,90727.768,90782.569,90936.9835,91002.00279999999,27.541903001720016,-100.97614526476536,-73.84031109936598,-27.135834165399388,193.42850567602366,91323.84051135206,90550.12648864795,118.04714285714415
2025-04-22 15:40:00,90717.79,90740.0,90623.41,90623.41,35.57903,90714.716,90752.411,90904.467,91001.81,27.483401592428947,-109.13556602600147,-80.89936208469308,-28.23620394130839,188.43595778176146,91281.33891556352,90527.59508443649,110.66142857142924
2025-04-22 15:41:00,90623.42,90631.1,90556.15,90567.84,46.30409,90692.284,90713.015,90874.5405,91000.23599999999,25.410373478607397,-118.71749891839863,-88.4629894514342,-30.254509466964436,192.1439620909094,91258.82842418182,90490.25257581819,110.34571428571611
2025-04-22 15:42:00,90567.85,90574.67,90508.98,90518.65,39.65979,90646.76999999999,90677.55799999999,90839.568,90996.4148,24.540640110522062,-128.7957939318876,-96.52955034752489,-32.26624358436271,189.96262014796963,91219.49324029594,90459.64275970406,111.90214285714423
2025-04-22 15:43:00,90518.64,90553.59,90402.65,90421.49,76.00217,90569.834,90650.874,90801.187,90990.8444,22.839631840049037,-142.97479094893788,-105.81859846780749,-37.15619248113039,193.1426695361385,91187.47233907228,90414.90166092773,116.25928571428709
2025-04-22 15:44:00,90421.49,90496.58,90383.84,90444.76,64.37742,90515.23000000001,90621.499,90765.963,90985.73960000002,24.80668142567717,-150.5980531024834,-114.77448939474267,-35.82356370774072,190.5480236628667,91147.05904732573,90384.86695267427,118.10428571428722
2025-04-22 15:45:00,90444.76,90585.45,90424.45,90554.85,48.35162,90501.518,90608.117,90740.197,90982.2966,30.17527792121726,-146.07236899939016,-121.03406531567218,-25.038303683717984,181.89231949210458,91103.98163898422,90376.41236101578,123.96571428571562
2025-04-22 15:46:00,90554.85,90571.32,90490.18,90562.12,36.76906,90500.374,90596.329,90719.4295,90980.1216,33.540727572851665,-140.2820196992543,-124.88365619238861,-15.398363506865692,177.02195257691307,91073.47340515383,90365.38559484617,119.07714285714506
2025-04-22 15:47:00,90562.12,90660.49,90556.41,90640.0,50.56611,90524.644,90585.70700000001,90702.41,90977.3542,47.116520494003744,-127.93411617694073,-125.49374818929904,-2.440367987641693,166.67239494437305,91035.75478988874,90369.06521011126,103.86642857143099
2025-04-22 15:48:00,90640.01,90666.46,90608.69,90628.19,39.67758,90565.984,90567.909,90685.77300000002,90974.02239999999,43.10224089635883,-117.74400240673276,-123.94379903278579,6.199796626053029,155.75863245707006,90997.29026491416,90374.25573508587,100.90857142857463
2025-04-22 15:49:00,90628.2,90736.0,90628.2,90713.92,33.82569,90619.81599999999,90567.523,90675.046,90972.34619999999,51.51094462462755,-101.57962264480011,-119.47096375518866,17.891341110388552,145.19463944955044,90965.43527889911,90384.6567211009,103.04857142857405
2025-04-22 15:50:00,90713.91,90729.75,90660.0,90719.81,32.65983,90652.808,90577.163,90664.787,90969.3232,52.39015838326581,-87.2877624593093,-113.0343234960128,25.746561036703497,133.37226376862844,90931.53152753726,90398.04247246274,101.69714285714561
2025-04-22 15:51:00,90719.81,90791.2,90719.8,90747.45,42.17052,90689.874,90595.124,90654.06950000001,90965.3566,50.07743543898944,-72.89080348252901,-105.00561949331605,32.11481601078704,115.68883114617299,90885.44716229236,90422.69183770767,100.5057142857165
2025-04-22 15:52:00,90747.45,90772.34,90700.0,90713.61,29.49539,90704.59599999999,90614.62000000001,90646.08899999999,90959.22139999998,43.97474287202184,-63.47995752087445,-96.70048709882774,33.220529577953286,104.76504270138258,90855.61908540275,90436.55891459723,98.14357142857314
2025-04-22 15:53:00,90713.61,90726.61,90652.17,90661.99,27.36084,90711.356,90638.67,90644.772,90952.4214,46.18571643444166,-59.50120404639165,-89.26063048834052,29.759426441948875,104.37090217917468,90853.51380435834,90436.03019564165,94.3314285714306
2025-04-22 15:54:00,90661.98,90661.99,90613.58,90659.98,36.07366,90700.568,90660.19200000001,90640.84550000001,90942.0372,52.86163669655799,-55.866212531676865,-82.5817468970078,26.71553436533094,102.11153390884498,90845.0685678177,90436.62243218232,89.46142857143111
2025-04-22 15:55:00,90659.99,90663.76,90600.95,90663.75,26.8669,90689.356,90671.082,90639.59950000001,90929.6866,58.167140691793364,-52.08089197135996,-76.48157591187824,24.400683940518277,101.64823885576718,90842.89597771155,90436.30302228847,88.59428571428725
2025-04-22 15:56:00,90663.76,90707.52,90655.89,90707.52,25.77606,90681.37000000001,90685.622,90640.9755,90921.9,66.23291792007001,-45.03004660960869,-70.19127005142433,25.161223441815636,102.4073525287818,90845.79020505756,90436.16079494244,87.59000000000171
2025-04-22 15:57:00,90707.52,90745.21,90666.66,90742.73,45.84503,90687.19399999999,90695.89499999999,90640.801,90913.31440000002,80.90034628703327,-36.18394216253364,-63.389804473646194,27.205862311112554,102.22138402097895,90845.24376804197,90436.35823195805,82.41928571428745
2025-04-22 15:58:00,90742.74,90834.65,90714.28,90804.69,86.70251,90715.734,90713.545,90640.727,90905.0598,82.22349549678636,-23.89820287024486,-55.49148415296593,31.593281282721073,102.09582813068727,90844.91865626138,90436.53534373862,82.96428571428676
2025-04-22 15:59:00,90800.15,90935.79,90793.06,90934.61,114.50854,90770.66,90735.614,90651.5685,90899.38,82.83303361460781,-3.63629085640423,-45.12044549365359,41.48415463724936,120.55286997988135,90892.67423995976,90410.46276004023,81.65928571428647
2025-04-22 16:00:00,90934.61,91038.32,90888.6,91013.82,73.6525,90840.674,90765.015,90671.089,90894.22280000002,84.73226094177753,18.59861218414153,-32.376633958094565,50.975246142236095,144.90271590799048,90960.89443181599,90381.28356818402,86.55785714285697
2025-04-22 16:01:00,91013.82,91041.97,90840.04,90840.04,45.73451,90867.178,90774.274,90684.699,90883.98379999999,63.404631714376855,21.94437824515626,-21.5124315174444,43.456809762600656,147.45536110847564,90979.60972221695,90389.78827778304,93.5471428571431
2025-04-22 16:02:00,90840.04,90876.52,90785.76,90809.53,63.43134,90880.538,90783.866,90699.243,90874.5742,61.854457024814536,21.88178039273771,-12.83358913540798,34.715369528145686,144.53164583601293,90988.30629167202,90410.17970832798,95.90357142857205
2025-04-22 16:03:00,90809.53,90840.01,90750.0,90840.01,50.23433,90887.602,90801.66799999999,90720.16900000001,90865.0876,58.88445765984088,24.014824464000412,-5.463906415526301,29.478730879526715,131.95078948601522,90984.07057897204,90456.26742102798,94.63214285714328
2025-04-22 16:04:00,90840.01,90913.14,90766.26,90766.26,92.7774,90853.932,90812.296,90736.244,90853.09280000001,52.98725352746705,19.52914874245471,-0.4652953839300992,19.994444126384806,115.14644144556917,90966.53688289115,90505.95111710887,100.14142857142932
2025-04-22 16:05:00,90766.26,90900.0,90766.26,90884.85,30.1727,90828.138,90834.406,90752.74399999999,90844.2186,57.910918679901684,25.252346980647417,4.6782330889854045,20.574113891662012,111.36717757379436,90975.47835514758,90530.0096448524,104.59428571428725
2025-04-22 16:06:00,90884.86,90917.53,90840.0,90881.92,30.62442,90836.514,90851.84599999999,90768.73400000001,90834.225,60.04823822999068,29.214825976610882,9.5855516665105,19.62927431010038,105.35295169212391,90979.43990338426,90558.02809661576,104.96500000000171
2025-04-22 16:07:00,90881.92,90916.7,90826.08,90826.08,35.04535,90839.824,90860.18100000001,90778.038,90823.14660000001,59.747187340357875,27.531926888244925,13.174826710857387,14.357100177387538,101.53311018547909,90981.10422037097,90574.97177962904,106.1207142857155
2025-04-22 16:08:00,90826.08,90880.0,90811.75,90838.5,24.92632,90839.522,90863.562,90788.5535,90815.44099999999,60.47480460957109,26.89043128467165,15.91794762562024,10.97248365905141,95.93314348243278,90980.41978696486,90596.68721303513,107.5378571428581
2025-04-22 16:09:00,90838.49,90856.69,90728.76,90856.69,36.25738,90857.608,90855.76999999999,90795.692,90806.5748,61.132524002954,27.53244548375369,18.240847197246932,9.291598286506758,95.3976310020158,90986.48726200403,90604.89673799596,112.18928571428738
2025-04-22 16:10:00,90856.69,90913.05,90844.06,90844.06,36.36899,90849.45,90838.794,90801.90449999999,90797.9812,58.17193746857803,26.714166631369153,19.935511084071376,6.778655547297777,94.23457137161759,90990.37364274323,90613.43535725675,113.42928571428742
2025-04-22 16:11:00,90844.06,90863.02,90826.08,90826.09,28.21775,90838.28400000001,90837.399,90805.8365,90791.17559999999,55.09423354274101,24.33512574552151,20.815434016361404,3.5196917291601046,93.48047016703026,90992.79744033406,90618.87555966595,110.45714285714452
2025-04-22 16:12:00,90826.08,90837.89,90767.41,90767.41,23.45448,90826.55,90833.18699999999,90808.5265,90782.1618,47.71260277334656,17.51285581222328,20.154918375533782,-2.6420625633105033,91.4386519534971,90991.403803907,90625.64919609301,106.89357142857314
2025-04-22 16:13:00,90767.41,90775.44,90717.17,90774.29,27.58975,90813.708,90826.615,90814.1415,90773.8654,38.41384095048106,12.517027735564625,18.62734024753995,-6.1103125119753265,85.20197117515025,90984.5454423503,90643.7375576497,100.86071428571657
2025-04-22 16:14:00,90774.28,90809.53,90716.54,90809.52,35.34877,90804.274,90830.941,90821.61850000001,90767.07100000001,34.233191331728335,11.270643598749302,17.156000917781824,-5.885357319032522,77.1415723645508,90975.9016447291,90667.33535527092,96.80857142857401
2025-04-22 16:15:00,90809.52,90818.89,90693.91,90695.66,32.13178,90774.594,90812.02200000001,90823.214,90759.5808,37.7219538744142,1.0828424249048112,13.941369219206422,-12.85852679430161,73.96933560094449,90971.1526712019,90675.27532879812,91.31214285714461
2025-04-22 16:16:00,90695.65,90772.87,90666.66,90666.66,24.54644,90742.70800000001,90790.496,90821.171,90753.36459999999,37.8190809105642,-9.224783479672624,9.308138679430613,-18.532922159103236,77.7981077687687,90976.76721553753,90665.57478446247,92.41571428571478
2025-04-22 16:17:00,90666.66,90752.0,90654.35,90721.16,28.55452,90733.45800000001,90780.00399999999,90820.0925,90748.18,40.26569692204463,-12.847854675797862,4.876940008384918,-17.72479468418278,79.08167406002924,90978.25584812005,90661.92915187994,92.96142857142902
2025-04-22 16:18:00,90721.17,90731.7,90666.66,90675.1,27.93257,90713.62000000001,90763.66400000002,90813.613,90742.4634,42.178866810804514,-19.214330915769096,0.058685823554114995,-19.27301673932321,85.46166327826934,90984.53632655654,90642.68967344346,87.11571428571395
2025-04-22 16:19:00,90675.1,90750.01,90675.09,90675.1,34.72156,90686.736,90745.505,90800.6375,90737.39620000002,27.40688080311952,-23.98334414177225,-4.749720169511158,-19.233623972261093,85.82372603811457,90972.28495207622,90628.99004792377,82.91428571428489
2025-04-22 16:20:00,90675.09,90761.9,90672.28,90761.9,28.77683,90699.984,90737.28899999999,90788.0415,90734.1344,39.05046892675913,-20.52221952806576,-7.904220041222079,-12.617999486843683,69.89810567044222,90927.8377113409,90648.24528865912,83.77785714285606
2025-04-22 16:21:00,90761.9,90828.59,90761.89,90807.9,27.65287,90728.232,90735.47,90786.4345,90731.0564,48.31109955036899,-13.907125092489878,-9.104801051475638,-4.80232404101424,69.00344209186449,90924.44138418374,90648.42761581627,82.06928571428476
2025-04-22 16:22:00,90807.89,90834.83,90752.0,90753.85,21.55648,90734.76999999999,90734.11400000002,90783.6505,90728.66899999998,42.70069845649758,-12.87755395246495,-9.859351631673501,-3.018202320791449,69.14567375816024,90921.94184751633,90645.35915248368,83.11071428571346
2025-04-22 16:23:00,90753.85,90809.52,90753.85,90807.82,17.76126,90761.314,90737.467,90782.041,90731.05879999998,46.03089518054698,-7.618858000001637,-9.41125290533913,1.792394905337492,68.13196230956972,90918.30492461914,90645.77707538086,77.94928571428422
2025-04-22 16:24:00,90807.82,90822.5,90714.28,90718.13,20.2223,90769.92,90728.32800000001,90779.6345,90730.6512,40.91007521402085,-10.566730310747516,-9.642348386420807,-0.9243819243267097,69.55386878257633,90918.74223756515,90640.52676243485,80.75142857142679
2025-04-22 16:25:00,90718.13,90718.13,90634.8,90688.91,56.77791,90755.322,90727.653,90769.8375,90730.656,40.256271841350234,-15.086838470888324,-10.73124640331431,-4.355592067574014,67.72936930774088,90905.29623861548,90634.3787613845,84.06499999999816
2025-04-22 16:26:00,90688.91,90695.14,90654.04,90661.43,12.36867,90726.028,90727.13,90758.813,90730.28459999998,42.123257127566966,-20.648440722041414,-12.714685267059732,-7.933755454981682,66.45813447278434,90891.72926894556,90625.89673105442,81.96642857142744
2025-04-22 16:27:00,90661.43,90685.31,90630.55,90630.55,14.49939,90701.368,90718.069,90749.0365,90727.97120000001,39.68481786606247,-27.233873360732105,-15.618522885794208,-11.615350474937896,70.31206303228393,90889.66062606456,90608.41237393544,81.7157142857125
2025-04-22 16:28:00,90630.55,90695.12,90630.55,90643.78,12.37172,90668.56,90714.937,90739.3005,90724.7234,37.71823220796076,-31.027658210296067,-18.70034995069458,-12.327308259601487,70.75210876123741,90880.80471752248,90597.79628247752,79.68571428571158
2025-04-22 16:29:00,90643.7,90676.24,90624.03,90676.23,14.57042,90660.18000000001,90715.05,90730.2775,90723.8924,48.36263125073665,-31.057801232484053,-21.171840207052476,-9.885961025431577,66.36448783598051,90863.00647567195,90597.54852432804,74.48785714285519
2025-04-22 16:30:00,90676.23,90689.74,90640.0,90675.31,22.19378,90657.45999999999,90706.391,90721.84,90724.9304,50.76514816452849,-30.800872817024356,-23.097646729046854,-7.703226087977502,61.700379719786106,90845.24075943956,90598.43924056043,70.45428571428472
2025-04-22 16:31:00,90675.32,90680.95,90644.37,90660.98,13.77426,90657.37000000001,90691.699,90713.5845,90726.7932,44.26944465605139,-31.391702430933947,-24.756457869424274,-6.635244561509673,57.94943884592633,90829.48337769185,90597.68562230814,66.0921428571424
2025-04-22 16:32:00,90660.98,90700.0,90648.98,90694.92,17.7866,90670.24399999999,90685.806,90709.96,90730.3186,51.931924516530856,-28.78939853947668,-25.563046003434756,-3.2263525360419223,56.65827894794925,90823.27655789591,90596.6434421041,65.09071428571458
2025-04-22 16:33:00,90694.93,90738.66,90694.93,90738.66,12.74005,90689.22,90678.89,90708.17850000001,90736.66200000001,55.70864020118553,-22.933241376216756,-25.037085077991158,2.1038437017744016,55.06690531024219,90818.31231062049,90598.04468937953,62.86357142857222
2025-04-22 16:34:00,90738.66,90756.0,90647.07,90689.03,30.31069,90691.78,90675.98000000001,90702.15400000001,90741.54739999998,42.9869304948708,-22.042824893578654,-24.43823304110866,2.3954081475300057,49.72852118906721,90801.61104237815,90602.69695762187,64.24285714285777
2025-04-22 16:35:00,90689.03,90744.69,90688.02,90724.65,17.41073,90701.648,90679.55399999999,90703.6035,90744.9434,41.82460964352343,-18.252523377072066,-23.20109110830134,4.948567731229275,49.95127496840052,90803.5060499368,90603.7009500632,63.52642857142928
2025-04-22 16:36:00,90724.66,90759.39,90718.62,90718.62,10.21741,90713.176,90685.273,90706.2015,90748.0734,46.18003599852426,-15.555933603420272,-21.672059607325128,6.116126003904856,49.275353371830676,90804.75220674365,90607.65079325634,60.52214285714373
2025-04-22 16:37:00,90718.62,90750.36,90704.18,90725.88,19.61096,90719.36799999999,90694.806,90706.4375,90749.791,40.11389411707932,-12.686799922026694,-19.875007670265443,7.188207748238749,49.361993300013765,90805.16148660003,90607.71351339997,59.84428571428725
2025-04-22 16:38:00,90725.89,90750.0,90706.1,90727.15,19.09907,90717.06599999999,90703.143,90709.04,90751.77020000001,51.38343558282048,-10.193013705298654,-17.938608877272085,7.745595171973431,48.993570949618736,90807.02714189923,90611.05285810075,55.25000000000104
2025-04-22 16:39:00,90727.14,90755.5,90718.41,90755.5,12.43802,90730.36,90711.06999999999,90713.06000000001,90752.60180000002,60.24051917694392,-5.8614944334403845,-15.523185988505746,9.661691555065362,49.35927891948963,90811.77855783899,90614.34144216104,51.947142857143525
2025-04-22 16:40:00,90755.49,90755.5,90714.28,90722.74,13.35379,90729.978,90715.813,90711.102,90752.6604,59.27786689265069,-5.014389654257684,-13.421426721656134,8.40703706739845,48.08003821127273,90807.26207642254,90614.94192357745,51.95571428571462
2025-04-22 16:41:00,90722.74,90722.75,90624.6,90663.85,19.82939,90719.024,90716.1,90703.8995,90750.9884,54.645388092182785,-8.991337309824303,-12.535408839289769,3.544071529465466,43.37564802392735,90790.65079604785,90617.14820395215,55.05500000000029
2025-04-22 16:42:00,90663.86,90739.13,90663.85,90739.12,20.49665,90721.67199999999,90720.51999999999,90703.163,90751.4986,61.33758264757626,-6.000269663229119,-11.22838100407764,5.228111340848521,42.601008459401754,90788.3650169188,90617.9609830812,55.820000000000746
2025-04-22 16:43:00,90739.12,90755.0,90715.79,90736.86,29.30912,90723.614,90720.34,90699.61499999999,90752.996,57.767699285111114,-3.768746354209725,-9.736454074104058,5.967707719894333,35.84521299122183,90771.30542598243,90627.92457401755,54.89142857142932
2025-04-22 16:44:00,90736.85,90809.5,90736.85,90800.02,27.04258,90732.51800000001,90731.43899999998,90703.7095,90755.7968,63.77980597113962,3.060951353472774,-7.176972988588692,10.237924342061465,42.18740569637016,90788.08431139274,90619.33468860725,56.5278571428571
2025-04-22 16:45:00,90800.02,90849.79,90780.61,90780.61,25.58631,90744.092,90737.035,90708.2945,90758.13399999999,63.07174544898332,6.828595411032438,-4.375859308664466,11.204454719696905,45.35821401181915,90799.01092802364,90617.57807197637,58.856428571427905
2025-04-22 16:46:00,90780.61,90809.43,90761.9,90809.42,14.83945,90773.20599999999,90746.115,90715.69399999999,90760.172,62.65305220350993,12.000868157978402,-1.100513815335892,13.101381973314295,49.21757140955274,90814.12914281909,90617.25885718089,58.60714285714182
2025-04-22 16:47:00,90809.42,90809.43,90729.99,90729.99,65.09929,90771.38,90746.526,90720.666,90759.91719999998,49.11195329304531,9.580160274170339,1.0356210025653543,8.544539271604984,45.006126234293994,90810.67825246858,90630.65374753141,61.15714285714057
2025-04-22 16:48:00,90729.99,90749.98,90655.14,90655.14,41.22853,90755.036,90739.325,90721.23400000001,90756.92620000002,46.6992617410444,1.6034784817311447,1.1491924983985125,0.45428598333263226,44.046162252165324,90809.32632450435,90633.14167549567,60.15071428571225
2025-04-22 16:49:00,90655.15,90755.54,90655.14,90737.77,12.92322,90742.586,90737.552,90724.31100000002,90752.98939999999,51.17063421249957,1.9272351573745254,1.3048010301937152,0.6224341271808103,42.8706404711925,90810.0522809424,90638.56971905763,63.27428571428339
2025-04-22 16:50:00,90737.78,90737.78,90664.51,90719.31,13.92262,90730.326,90737.209,90726.511,90747.0992,50.06022939543674,0.686335286081885,1.1811078813713491,-0.49477259528946416,41.324808703881516,90809.16061740776,90643.86138259224,65.59571428571196
2025-04-22 16:51:00,90719.31,90761.91,90695.65,90695.65,44.66585,90707.572,90740.389,90728.2445,90744.2114,47.43470070093762,-2.1811086049565347,0.5086645841057724,-2.689773189062307,39.098421955548226,90806.4413439111,90650.04765608891,67.0299999999978
2025-04-22 16:52:00,90695.66,90714.29,90660.58,90699.13,58.30879,90701.4,90736.39,90728.455,90742.0034,47.63112508877034,-4.125218677931116,-0.4181120683016053,-3.707106609629511,38.92049317713132,90806.29598635426,90650.61401364574,67.73071428571191
2025-04-22 16:53:00,90699.14,90719.99,90669.85,90711.25,109.11796,90712.622,90733.829,90727.0845,90739.42820000001,46.15344494862569,-4.6345331946067745,-1.2613962935626393,-3.373136901044135,39.024685567259404,90805.13387113452,90649.03512886548,68.66285714285497
2025-04-22 16:54:00,90711.26,90728.82,90689.72,90699.99,61.89892,90705.066,90723.826,90727.63249999999,90738.1028,47.94560132926368,-5.878987209740444,-2.1849144767982,-3.694072732942244,38.536077743259035,90804.70465548651,90650.56034451348,68.51142857142675
2025-04-22 16:55:00,90700.0,90700.0,90657.77,90680.0,9.92145,90697.204,90713.76499999998,90725.4,90734.0058,51.56860078867052,-8.381633663651883,-3.4242583141689367,-4.9573753494829464,39.98409887483144,90805.36819774966,90645.43180225033,64.51714285714115
2025-04-22 16:56:00,90679.99,90680.0,90636.4,90640.93,31.30295,90686.26,90696.916,90721.5155,90729.186,39.741741365260765,-13.363574518836685,-5.412121555102487,-7.951452963734199,44.22624892690163,90809.9679978538,90633.06300214618,62.25428571428451
2025-04-22 16:57:00,90640.93,90695.65,90640.93,90673.11,18.96356,90681.05600000001,90691.228,90718.87700000001,90726.1266,43.73168669249423,-14.547447559016291,-7.239186755885248,-7.308260803131043,45.507703635695215,90809.8924072714,90627.86159272862,63.36214285714128
2025-04-22 16:58:00,90673.1,90680.0,90647.04,90647.05,12.23595,90668.216,90690.41900000001,90714.872,90722.29759999999,33.775269934877215,-17.38806093740277,-9.268961592188752,-8.119099345214018,48.18710551131649,90811.24621102263,90618.49778897737,60.52714285714215
2025-04-22 16:59:00,90647.04,90673.1,90647.04,90673.1,15.05123,90662.838,90683.952,90710.752,90718.6258,38.75536031795968,-17.33739551092731,-10.882648375936464,-6.4547471349908445,48.05299881848588,90806.85799763697,90614.64600236302,57.447142857143525
2025-04-22 17:00:00,90673.1,90807.7,90673.09,90783.35,92.07694,90683.508,90690.356,90713.7825,90717.4116,47.67019964610709,-8.305251424520975,-10.367168985653366,2.0619175611323914,50.687796760684925,90815.15809352137,90612.40690647863,63.667142857143645
2025-04-22 17:01:00,90783.35,90814.23,90769.3,90809.52,20.24457,90717.226,90701.743,90721.066,90717.0802,57.85512514074558,0.9534968075458892,-8.103035827013516,9.056532634559405,53.521874020046816,90828.1097480401,90614.02225195992,61.20214285714402
2025-04-22 17:02:00,90809.53,90856.23,90809.52,90850.0,28.58081,90752.604,90716.83,90726.61,90718.73199999999,70.64807358114572,11.425809561362257,-4.197266749338362,15.623076310700618,60.74560399682448,90848.10120799365,90605.11879200635,57.764285714286544
2025-04-22 17:03:00,90850.0,90920.0,90850.0,90891.43,42.76045,90801.48000000001,90734.848,90734.3385,90721.0748,67.84005944364262,22.805361609949614,1.2032589225192332,21.60210268743038,71.07317035761913,90876.48484071523,90592.19215928476,55.59285714285839
2025-04-22 17:04:00,90891.43,90897.78,90873.18,90894.09,8.59394,90845.678,90754.258,90739.042,90722.76620000001,71.06493756929959,31.673268638231093,7.297260865661606,24.376007772569487,78.38519577400835,90895.81239154802,90582.27160845198,52.11642857142994
2025-04-22 17:05:00,90894.09,90908.6,90871.44,90871.44,7.43561,90863.296,90773.402,90743.5835,90726.28180000001,71.23837139060115,36.45327250780247,13.128463194089779,23.324809313712688,83.39170940401387,90910.36691880802,90576.80008119196,50.0378571428581
2025-04-22 17:06:00,90871.45,90964.0,90871.44,90904.56,22.10037,90882.304,90799.765,90748.3405,90731.0398,73.16061241516125,42.42491915766732,18.98775438680529,23.43716477086203,89.8114324539663,90927.96336490793,90568.71763509208,52.81285714285851
2025-04-22 17:07:00,90904.56,90904.56,90871.44,90899.22,8.77405,90892.148,90822.376,90756.802,90734.601,71.52114675642929,46.19410192713258,24.42902389487075,21.76507803226183,95.76608497968593,90948.33416995937,90565.26983004062,51.597142857143936
2025-04-22 17:08:00,90899.22,90989.18,90830.57,90957.7,52.38565,90905.402,90853.44099999999,90771.93,90740.25300000001,76.62678486557927,53.28580806359241,30.200380728615084,23.08542733497733,102.52071269406319,90976.97142538812,90566.88857461186,60.133571428571095
2025-04-22 17:09:00,90957.7,91038.45,90929.51,90937.86,41.49374,90914.156,90879.91699999999,90781.9345,90745.5082,76.65054363553774,56.65206434641732,35.49071745217553,21.161346894241788,108.59473016919037,90999.12396033839,90564.74503966162,64.89857142857156
2025-04-22 17:10:00,90937.86,90937.87,90838.36,90890.51,14.35726,90917.97,90890.633,90790.4945,90748.0804,75.36072836646042,54.86662907685968,39.36589977711236,15.50072929974732,110.13504442275192,91010.7645888455,90570.2244111545,68.89214285714219
2025-04-22 17:11:00,90890.51,90892.17,90748.26,90748.27,18.51151,90886.71200000001,90884.508,90793.1255,90746.8878,56.24128080781304,41.495742423212505,39.79186830633239,1.7038741168801153,108.36435085543542,91009.85420171087,90576.39679828912,75.26285714285665
2025-04-22 17:12:00,90748.26,90857.93,90748.26,90857.93,12.65217,90878.454,90885.301,90801.0655,90748.96940000002,65.37653852884583,39.294896840743604,39.692474013214635,-0.3975771724710313,106.92284857248377,91014.91119714496,90587.21980285503,80.74214285714177
2025-04-22 17:13:00,90857.93,90861.38,90819.42,90840.0,8.97018,90854.91399999999,90880.15800000001,90807.503,90749.61300000001,62.31552538370772,35.69246914118412,38.89247303880853,-3.2000038976244127,105.0908525528358,91017.68470510567,90597.32129489433,81.87785714285565
2025-04-22 17:14:00,90839.99,90840.0,90819.42,90829.55,14.76836,90833.25200000001,90873.704,90813.981,90751.8414,53.99792315680179,31.62968425816507,37.43991528267984,-5.810231024514771,102.06432282363117,91018.10964564726,90609.85235435274,73.73285714285574
2025-04-22 17:15:00,90829.55,90829.56,90718.66,90720.0,32.71422,90799.15,90858.56,90815.981,90752.4632,43.23028524758682,19.347107107547345,33.821353647653346,-14.474246540106002,99.66441424667393,91015.30982849335,90616.65217150665,78.44499999999867
2025-04-22 17:16:00,90720.0,90737.76,90712.85,90737.75,13.72834,90797.046,90841.87899999999,90820.82200000001,90753.98960000002,41.2091784791285,10.919479914256954,29.24097890097407,-18.321498986717117,92.83132553627368,91006.48465107256,90635.15934892747,76.88785714285561
2025-04-22 17:17:00,90737.76,90759.6,90667.36,90689.72,68.96049,90763.40400000001,90820.929,90821.6525,90755.173,34.36477792419157,0.36074658716097474,23.464932438211452,-23.104185851050477,91.50511917535604,91004.66273835071,90638.64226164928,78.4764285714274
2025-04-22 17:18:00,90689.73,90749.22,90666.66,90749.22,11.51944,90745.248,90800.081,90826.761,90757.2818,39.68000683867811,-3.169437604577979,18.138058429653565,-21.307496034231544,83.76943560050809,90994.29987120102,90659.22212879898,82.61642857142682
2025-04-22 17:19:00,90749.23,90840.0,90741.56,90840.0,8.66637,90747.338,90790.295,90835.106,90760.55719999998,47.95849458455599,1.3425769187451806,14.778962127471889,-13.436385208726708,75.56796737684418,90986.24193475369,90683.9700652463,86.9935714285696
2025-04-22 17:20:00,90840.0,90856.0,90710.36,90739.14,21.25639,90751.166,90775.15800000001,90832.8955,90761.83380000001,40.12724407944966,-3.183480955209234,11.186473510935665,-14.369954466144899,77.77596015778641,90988.44742031557,90677.34357968443,90.78499999999829
2025-04-22 17:21:00,90739.14,90745.52,90700.0,90709.13,10.18499,90745.442,90771.244,90827.876,90762.7968,38.97939542919399,-9.087218822780414,7.13173504419245,-16.218953866972864,82.46226472749106,90992.80052945498,90662.95147054503,91.6707142857132
2025-04-22 17:22:00,90709.12,90771.91,90674.74,90771.9,17.11622,90761.878,90762.64099999999,90823.97099999999,90764.3364,39.28142883514791,-8.601802977456828,3.9850274398625944,-12.586830417319423,83.20530653487121,90990.38161306974,90657.56038693024,87.28214285714265
2025-04-22 17:23:00,90771.9,90800.0,90723.81,90785.34,13.02213,90769.102,90757.175,90818.6665,90765.27,41.13585642551547,-7.051328420842765,1.7777562677215226,-8.829084688564288,82.05204405888266,90982.77058811777,90654.56241188225,84.94285714285694
2025-04-22 17:24:00,90785.34,90826.99,90766.28,90772.68,9.80425,90755.63799999999,90751.488,90812.59599999999,90766.94300000001,42.864237006891265,-6.766126663700561,0.06897968143710592,-6.835106345137667,80.65757874641925,90973.91115749282,90651.28084250716,82.17142857142919
2025-04-22 17:25:00,90772.69,90798.73,90729.81,90798.73,13.33824,90767.556,90759.361,90808.9605,90768.42460000001,53.55632611637304,-4.387508458952652,-0.8223179466408458,-3.5651905123118066,79.49596732254375,90967.95243464509,90649.96856535491,76.81500000000025
2025-04-22 17:26:00,90798.73,90934.66,90796.17,90875.69,93.68047,90800.868,90773.155,90807.51699999999,90771.56599999999,51.312173064988734,3.6653406582627213,0.07521377433986759,3.5901268839228537,77.91508722062851,90963.34717444125,90651.68682555873,78.87357142857218
2025-04-22 17:27:00,90875.68,90918.83,90875.68,90900.2,14.56966,90826.528,90794.203,90807.566,90775.0524,54.40496399929739,11.887996340883547,2.4377702876486036,9.450226053234942,77.9760779022593,90963.51815580453,90651.61384419548,78.95857142857234
2025-04-22 17:28:00,90900.2,90952.39,90890.52,90939.96,15.98928,90857.452,90813.277,90806.679,90779.30859999999,57.7466567503475,21.366510094041587,6.223518248927201,15.142991845114386,76.26040004151608,90959.19980008304,90654.15819991697,81.9078571428576
2025-04-22 17:29:00,90939.96,90945.28,90896.07,90940.82,15.55748,90891.07999999999,90823.359,90806.827,90783.015,68.28161737921036,28.617807079062914,10.702376014954345,17.915431064108567,76.53077768053211,90959.88855536107,90653.76544463894,77.50142857142886
2025-04-22 17:30:00,90940.82,90960.0,90921.03,90937.09,17.66514,90918.75200000001,90843.154,90809.15599999999,90787.30200000001,66.89551125576283,33.675343952461844,15.296969602455846,18.378374350006,79.84832944085036,90968.85265888169,90649.45934111829,78.50571428571546
2025-04-22 17:31:00,90937.09,91116.08,90937.08,91092.6,70.9361,90962.13399999999,90881.501,90826.3725,90795.877,78.88442787496352,49.65939313870331,22.16945430970534,27.489938828997968,100.48424785447753,91027.34099570895,90625.40400429105,84.70285714285794
2025-04-22 17:32:00,91092.6,91185.01,91049.17,91178.61,25.21453,91017.81599999999,90922.172,90842.4065,90804.66679999999,79.65769225456125,68.47778616908181,31.431120681580637,37.04666548750117,127.68756992445127,91097.7816398489,90587.0313601511,88.50857142857214
2025-04-22 17:33:00,91178.61,91235.45,91116.96,91150.01,69.92437,91059.826,90958.639,90857.90699999999,90812.9298,73.42420624725969,80.15968627927941,41.176833801120395,38.98285247815902,145.02032647298833,91147.94765294596,90567.86634705402,89.94071428571417
2025-04-22 17:34:00,91150.01,91178.29,91112.14,91134.02,19.70327,91098.466,90994.773,90873.1305,90819.6098,84.22667544984868,87.12311586670694,50.36609021423771,36.75702565246923,157.344104465609,91187.81870893121,90558.44229106879,84.26285714285665
2025-04-22 17:35:00,91134.01,91250.0,91089.06,91238.1,79.06402,91158.66799999999,91038.71,90899.0355,90828.7596,90.63186517751396,99.8886163598072,60.27059544335161,39.61802091645559,172.70580132152762,91244.44710264305,90553.62389735694,92.50714285714223
2025-04-22 17:36:00,91238.1,91352.0,91235.67,91315.15,191.72652,91203.178,91082.656,90927.9055,90838.8742,90.8329700395351,114.8981837961619,71.19611311391367,43.702070682248234,191.55695992145698,91311.01941984291,90544.79158015708,93.87571428571391
2025-04-22 17:37:00,91315.15,91325.23,91238.33,91250.01,40.00233,91217.45800000001,91117.637,90955.92,90849.2746,82.40783361928182,120.15208211472782,80.9873069140765,39.16477520065132,195.81275176182191,91347.54550352364,90564.29449647636,94.64071428571333
2025-04-22 17:38:00,91250.0,91315.04,91245.44,91299.49,24.19265,91247.354,91153.59,90983.4335,90862.1616,84.94686426173794,126.84625222624163,90.15909597650953,36.6871562497321,203.73946760685018,91390.9124352137,90575.9545647863,95.27571428571225
2025-04-22 17:39:00,91300.0,91313.77,91250.0,91278.33,40.21842,91276.216,91187.341,91005.35,90872.97279999999,82.02286202660044,128.95745385519695,97.91876755224702,31.038686302949927,210.94645864708136,91427.24291729416,90583.45708270585,94.90785714285552
2025-04-22 17:40:00,91278.33,91278.34,91199.43,91210.93,17.47966,91270.78199999999,91214.725,91028.93950000001,90882.8052,72.6734119684002,123.76529041514732,103.08807212482708,20.67721829032024,205.9299627996444,91440.7994255993,90617.07957440072,90.65214285714111
2025-04-22 17:41:00,91210.93,91222.6,91173.91,91203.6,20.30917,91248.472,91225.825,91053.663,90892.9642,71.00817061348845,117.70219609129708,106.01089691812109,11.691299173175992,194.90064768870695,91443.46429537742,90663.86170462258,91.04785714285494
2025-04-22 17:42:00,91203.6,91203.61,91143.5,91148.1,23.67118,91228.09,91222.774,91072.473,90901.94360000001,64.10468394231788,107.18322252028156,106.2453620385532,0.9378604817283644,184.13247858402494,91440.73795716805,90704.20804283195,90.92214285714103
2025-04-22 17:43:00,91148.1,91238.1,91144.13,91233.5,16.05708,91214.892,91231.12299999999,91094.881,90912.3886,67.79469345071568,104.53293584760104,105.90287680036278,-1.3699409527617377,174.36087644834373,91443.60275289668,90746.15924710331,94.11928571428454
2025-04-22 17:44:00,91233.5,91292.84,91233.5,91292.84,16.95865,91217.794,91247.00499999999,91120.889,90924.24560000001,70.25934236153053,105.99891710579686,105.9220848614496,0.07683224434725844,162.1368086202027,91445.1626172404,90796.61538275958,95.57428571428422
2025-04-22 17:45:00,91292.84,91309.01,91225.98,91225.98,27.44577,91220.804,91245.79299999999,91142.2515,90935.16519999999,58.44883066865946,100.60595179974916,104.85885824910953,-4.252906449360367,144.66096813925398,91431.5734362785,90852.9295637215,88.71928571428414
2025-04-22 17:46:00,91225.99,91270.57,91198.2,91270.56,26.35269,91234.196,91241.334,91161.99500000001,90947.7578,56.14713000227289,98.79042682435829,103.64517196415929,-4.854745139800997,132.82775558121267,91427.65051116243,90896.33948883759,84.18571428571366
2025-04-22 17:47:00,91270.57,91300.0,91270.56,91299.99,15.54781,91264.574,91246.33200000001,91181.98449999999,90960.29539999999,60.01549269439407,98.58988244962529,102.63411406125249,-4.044231611627197,120.90349265719755,91423.79148531439,90940.1775146856,77.8250000000002
2025-04-22 17:48:00,91299.99,91333.34,91277.51,91289.04,36.46094,91275.682,91245.28700000001,91199.4385,90973.13519999999,60.42221325803329,96.43572509108344,101.3944362672187,-4.958711176135253,108.70714288200253,91416.85278576401,90982.024214236,77.08785714285789
2025-04-22 17:49:00,91289.05,91289.05,91270.56,91284.27,14.72753,91273.96800000001,91245.881,91216.611,90985.35859999999,53.582457828333645,93.26849952424527,99.76924891862402,-6.500749394378744,91.46255347728453,91399.53610695458,91033.68589304543,66.9128571428581
2025-04-22 17:50:00,91284.27,91333.33,91270.98,91299.99,48.37638,91288.76999999999,91254.78700000001,91234.75600000001,90995.69140000001,48.699962268035144,90.97818320237275,98.01103577537377,-7.032852573001023,65.3644933324112,91365.48498666483,91104.02701333519,63.05714285714411
2025-04-22 17:51:00,91299.99,91309.57,91248.49,91272.98,23.20213,91289.254,91261.725,91243.775,91004.9606,52.107610151762636,85.99234354047803,95.60729732839462,-9.61495378791659,56.57027367220961,91356.91554734441,91130.63445265558,61.21285714285893
2025-04-22 17:52:00,91272.97,91273.91,91229.69,91229.7,10.66902,91275.196,91269.885,91246.3295,91012.55459999999,43.5227293820646,77.65355356558575,92.01654857583286,-14.362995010247104,54.591709607090685,91355.51291921419,91137.14608078582,59.40000000000249
2025-04-22 17:53:00,91229.7,91237.86,91216.59,91225.74,12.50279,91262.536,91269.109,91250.11600000001,91019.2408,44.95810404003637,69.9194753394986,87.59713392856601,-17.677658589067406,49.991878384469246,91350.09975676895,91150.13224323107,56.36428571428821
2025-04-22 17:54:00,91225.75,91332.99,91225.74,91332.99,26.10053,91272.28,91273.124,91260.06450000001,91028.0188,60.8714239908809,71.618764759638,84.40146009478042,-12.78269533514242,45.244910035873865,91350.55432007175,91169.57467992826,58.38857142857368
2025-04-22 17:55:00,91332.99,91347.82,91321.64,91338.69,30.68142,91280.01999999999,91284.395,91265.094,91037.36379999999,62.06699419383622,72.5886494647566,82.03889796877566,-9.450248504019058,48.17104851411167,91361.43609702821,91168.75190297178,56.780714285716904
2025-04-22 17:56:00,91338.69,91387.22,91338.68,91338.69,45.62981,91293.16200000001,91291.208,91266.27100000001,91046.0464,68.89836390679191,72.52130956745532,80.1353802885116,-7.6140707210562795,49.721122210762,91365.71324442154,91166.82875557848,55.95428571428887
2025-04-22 17:57:00,91338.69,91364.16,91338.68,91355.01,19.05529,91318.224,91296.70999999999,91271.52100000001,91055.1622,63.96121056138925,72.94397706026211,78.6970996428617,-5.7531225825995875,53.32647702405961,91378.17395404812,91164.8680459519,51.06214285714668
2025-04-22 17:58:00,91355.01,91480.0,91355.01,91467.05,97.66252,91366.486,91314.51100000001,91279.899,91065.3492,67.85414147211377,81.38152022914437,79.23398376011824,2.147536469026136,68.85379517282246,91417.60659034565,91142.19140965436,55.75142857143302
2025-04-22 17:59:00,91467.05,91469.4,91396.13,91396.14,37.74442,91379.11600000001,91325.698,91285.7895,91074.51479999999,67.29549520247184,81.40806806540058,79.66880062117471,1.7392674442258738,73.58904580933253,91432.96759161867,91138.61140838133,55.0542857142895
2025-04-22 18:00:00,91396.14,91469.0,91396.13,91439.45,49.51503,91399.26800000001,91339.644,91297.2155,91085.49359999999,67.21084275960425,83.95606915574172,80.52625432808811,3.429814827653601,78.90305197207428,91455.02160394416,91139.40939605585,55.090000000002746
2025-04-22 18:01:00,91439.46,91666.0,91439.45,91543.7,271.60782,91440.27,91366.71599999999,91314.2205,91101.40220000001,71.54933064530314,93.31184130167821,83.08337172280613,10.22846957887208,93.04653250134989,91500.3135650027,91128.1274349973,69.1692857142885
2025-04-22 18:02:00,91543.7,91543.71,91398.5,91398.51,41.76707,91448.97,91383.597,91326.74100000001,91112.21379999998,57.822526475254215,87.99637114476354,84.06597160719762,3.9303995375659184,86.10548239933071,91498.95196479867,91154.53003520134,75.55357142857454
2025-04-22 18:03:00,91398.51,91467.3,91355.54,91422.09,36.66555,91439.97799999999,91403.232,91336.17050000001,91123.85559999998,59.5905472359845,84.71004699167679,84.19478668409346,0.5152603075833326,85.68245112973398,91507.53540225947,91164.80559774055,82.2157142857177
2025-04-22 18:04:00,91422.1,91457.33,91398.27,91428.99,16.19925,91446.548,91412.83200000001,91342.978,91135.8444,59.08834718895294,81.7203622906527,83.6999018054053,-1.9795395147526023,87.44900842792423,91517.87601685585,91168.07998314415,81.98071428571711
2025-04-22 18:05:00,91428.98,91496.11,91400.0,91488.01,22.38378,91456.26,91427.764,91356.0795,91151.2046,64.49555756292898,83.15487869536446,83.59089718339713,-0.43601848803267274,88.61864345870676,91533.31678691742,91178.8422130826,84.48285714285988
2025-04-22 18:06:00,91488.01,91556.0,91440.0,91513.63,52.60879,91450.246,91445.258,91368.233,91166.7222,69.607071334853,85.37491429797956,83.94770060631362,1.4272136916659406,92.84011137604298,91553.91322275207,91182.55277724791,89.61000000000266
2025-04-22 18:07:00,91513.62,91559.54,91489.89,91520.07,36.64808,91474.55799999999,91461.764,91379.237,91183.3292,70.25587381112936,86.65505712853337,84.48917191075758,2.165885217775795,97.26308504209838,91573.76317008419,91184.7108299158,93.06571428571624
2025-04-22 18:08:00,91520.07,91520.08,91400.01,91410.85,33.87128,91472.31000000001,91456.144,91385.3275,91196.56180000001,55.343857240905905,77.9577894644026,83.18289542148659,-5.225105957083997,95.10770782902739,91575.54291565805,91195.11208434195,93.98142857143102
2025-04-22 18:09:00,91410.84,91488.96,91410.84,91455.08,30.79177,91477.528,91462.038,91393.86799999999,91208.86340000002,57.58705656884329,73.78360209832317,81.30303675685391,-7.5194346585307414,93.20549899818461,91580.27899799636,91207.45700200362,97.69142857143119
2025-04-22 18:10:00,91455.07,91455.07,91228.47,91239.11,52.76912,91427.74799999999,91442.004,91390.824,91218.86279999999,44.9348931841302,52.44401254258992,75.53123191400113,-23.08721937141121,97.33546894671203,91585.49493789341,91196.15306210658,110.41071428571637
2025-04-22 18:11:00,91239.12,91295.96,91212.46,91249.35,35.34928,91374.892,91412.569,91389.6425,91229.66720000001,44.592187691930455,35.944174428630504,67.613820416927,-31.669645988296494,98.97087351481458,91587.58424702963,91191.70075297037,114.55500000000133
2025-04-22 18:12:00,91249.35,91266.0,91205.62,91229.1,20.7891,91316.698,91395.628,91389.6125,91238.8112,36.55847163693514,20.991945998277515,58.2894455331971,-37.29749953491959,99.02198460879383,91587.65646921759,91191.56853078242,109.94000000000129
2025-04-22 18:13:00,91229.1,91237.02,91193.76,91237.02,16.05762,91281.932,91377.121,91390.1765,91247.8448,40.322816065390775,9.669807530066464,48.56551793257098,-38.89571040250451,98.06700935730562,91586.31051871461,91194.04248128539,107.79642857143128
2025-04-22 18:14:00,91237.01,91247.64,91206.66,91206.66,12.76094,91232.248,91354.888,91383.86,91256.5244,35.615862776357304,-1.7328913556266343,38.50583607493146,-40.23872743055809,105.71452987478843,91595.28905974957,91172.43094025043,105.51857142857418
2025-04-22 18:15:00,91206.66,91247.56,91200.0,91216.36,12.20658,91227.698,91327.72300000001,91377.74350000001,91264.877,27.09755961043392,-9.87309257540619,28.83005034486393,-38.703142920270125,111.82772567452069,91601.39895134905,91154.08804865097,92.7335714285738
2025-04-22 18:16:00,91216.35,91354.0,91216.35,91285.71,28.34691,91234.97,91304.93100000001,91375.09449999999,91273.07740000001,41.170945522856506,-10.606035496020922,20.94283317668696,-31.548868672707883,113.41772106990547,91601.9299421398,91148.25905786018,92.19357142857292
2025-04-22 18:17:00,91285.71,91309.6,91185.53,91195.26,98.94156,91228.202,91272.45,91367.10699999999,91278.97859999999,33.92804001870613,-18.27479663900158,13.099307213549253,-31.37410385255083,120.32173245663766,91607.75046491326,91126.46353508672,93.07285714285847
2025-04-22 18:18:00,91195.25,91258.09,91177.0,91195.12,16.83347,91219.822,91250.87700000001,91353.5105,91284.0818,33.26894736089025,-24.085993584187236,5.662247054001955,-29.74824063818919,123.74904473861876,91601.00858947723,91106.01241052277,94.64642857142982
2025-04-22 18:19:00,91195.5,91220.37,91186.44,91186.45,9.00146,91215.78,91224.014,91343.026,91288.9944,26.751572714938845,-29.05606533800892,-1.28141542440022,-27.7746499136087,128.72985524273201,91600.48571048546,91085.56628951454,90.20500000000071
2025-04-22 18:20:00,91186.44,91186.45,91151.27,91168.82,14.09793,91206.272,91216.985,91329.4945,91293.629,23.08568930796058,-34.02525471392437,-7.8301832823050495,-26.19507143161932,132.2366797192391,91593.96785943847,91065.02114056153,84.43214285714306
2025-04-22 18:21:00,91168.81,91199.23,91163.83,91191.27,11.2941,91187.38399999999,91211.177,91311.87299999999,91295.6024,24.961162386913855,-35.739858872111654,-13.41211840026637,-22.32774047184528,125.50024548620307,91562.8734909724,91060.87250902758,81.9857142857145
2025-04-22 18:22:00,91191.28,91221.93,91181.92,91183.63,10.41859,91185.058,91206.63,91301.129,91295.7028,29.529729729729624,-37.285376558749704,-18.18677003196304,-19.098606526786664,126.88319271648261,91554.89538543296,91047.36261456704,76.26714285714219
2025-04-22 18:23:00,91183.64,91255.75,91183.64,91217.38,16.13117,91189.51000000001,91204.666,91290.8935,91297.0502,28.173437155660466,-35.37903997069225,-21.62522401970888,-13.753815950983366,124.85245388045082,91540.5984077609,91041.18859223911,75.83857142856972
2025-04-22 18:24:00,91217.38,91217.39,91190.47,91215.65,10.27199,91195.35,91205.565,91280.2265,91298.6828,46.44846796657299,-33.62029717411497,-24.0242386505901,-9.596058523524867,121.50152971946291,91523.22955943893,91037.22344056108,61.57499999999813
2025-04-22 18:25:00,91215.66,91230.04,91203.16,91209.1,18.72198,91203.406,91204.839,91266.281,91298.1028,43.83783949294215,-32.38173461641418,-25.695737843754916,-6.685996772659262,112.0350672273151,91490.35113445463,91042.21086554538,57.53071428571171
2025-04-22 18:26:00,91209.1,91214.26,91203.9,91212.28,3.21046,91207.60800000001,91197.49600000001,91251.2135,91296.04539999999,47.282889635563535,-30.788653015741147,-26.714320878152165,-4.074332137588982,96.15756218959224,91443.52862437918,91058.89837562082,53.95785714285427
2025-04-22 18:27:00,91212.27,91212.28,91145.36,91168.05,6.97232,91204.492,91194.775,91233.6125,91294.4062,40.02833762253076,-32.71796340819856,-27.915049384161446,-4.802914024037111,74.02549513807865,91381.66349027616,91085.56150972385,55.64785714285348
2025-04-22 18:28:00,91168.05,91168.05,91140.15,91157.77,10.82673,91192.56999999999,91191.04000000001,91220.9585,91291.57179999999,42.49577897160375,-34.67673407570692,-29.267386322470543,-5.409347753236375,62.93362575304965,91346.8257515061,91095.09124849389,54.713571428568684
2025-04-22 18:29:00,91157.77,91199.96,91157.76,91199.95,7.10939,91189.43,91192.39,91208.202,91290.00420000002,47.70957206264072,-32.45142067759298,-29.904193193495033,-2.547227484097945,30.45799369868227,91269.11798739737,91147.28601260264,54.33071428571254
2025-04-22 18:30:00,91199.95,91230.04,91199.95,91210.55,12.7606,91189.72,91196.563,91206.774,91289.9966,37.45158274342057,-29.492540714069037,-29.821862697609834,0.32932198354079745,29.5897592373864,91265.95351847478,91147.59448152523,46.647857142855564
2025-04-22 18:31:00,91210.55,91231.07,91196.6,91205.71,8.67013,91188.40599999999,91198.00700000001,91204.59199999999,91290.03880000001,52.443072894752255,-27.224329452466918,-29.302356048581252,2.0780265961143343,27.84233526083846,91260.27667052166,91148.90732947832,40.247857142855146
2025-04-22 18:32:00,91205.7,91212.34,91166.14,91182.34,8.17921,91191.264,91197.878,91202.254,91290.7236,47.30493462673976,-27.001265592785785,-28.84213795742216,1.8408723646363754,27.63855200594093,91257.53110401188,91146.97689598812,37.75571428571233
2025-04-22 18:33:00,91182.34,91213.97,91151.07,91209.79,7.17095,91201.668,91197.11899999999,91200.8925,91290.2494,54.560731592933934,-24.32905014041171,-27.93952039402007,3.610470253608362,26.482312347052897,91253.85712469411,91147.92787530589,39.82499999999813
2025-04-22 18:34:00,91209.78,91211.47,91174.26,91174.27,7.69899,91196.532,91192.981,91199.27300000002,91287.87799999998,50.995361069510466,-24.79168418608606,-27.30995315243327,2.518268966347211,27.09435979630323,91253.46171959263,91145.0842804074,39.96999999999908
2025-04-22 18:35:00,91174.27,91214.83,91174.26,91214.82,2.60364,91197.386,91193.553,91199.196,91287.6548,54.03433035255498,-21.63686260720715,-26.175335043388046,4.538472436180896,27.04538814918157,91253.28677629837,91145.10522370163,40.339285714285715
2025-04-22 18:36:00,91214.83,91263.47,91214.82,91263.47,17.32323,91208.938,91198.67199999999,91198.084,91287.51299999999,61.99230954097608,-15.037650685218978,-23.947798171754233,8.910147486535255,23.5297699259961,91245.143539852,91151.02446014801,40.95642857142853
2025-04-22 18:37:00,91263.46,91263.47,91246.6,91254.79,3.34177,91223.428,91207.346,91201.06049999999,91286.609,56.07680062375995,-10.388380368167418,-21.235914611036872,10.847534242869454,26.70477564002114,91254.47005128003,91147.65094871995,37.009999999999955
2025-04-22 18:38:00,91254.79,91254.8,91186.16,91218.76,9.5088,91225.222,91213.445,91202.2425,91285.20340000001,50.454532168016264,-9.501591597057995,-18.889050008241096,9.3874584111831,26.95004743450201,91256.142594869,91148.34240513098,39.990000000000045
2025-04-22 18:39:00,91218.76,91235.28,91204.39,91233.75,13.7661,91237.11799999999,91216.825,91204.6075,91284.19300000001,53.515903580087716,-7.502750347921392,-16.611790076177154,9.109039728255762,27.55974474498132,91259.72698948997,91149.48801051003,40.27642857142928
2025-04-22 18:40:00,91233.75,91264.72,91215.55,91262.68,5.29624,91246.68999999999,91222.038,91209.3005,91283.44679999999,56.696784480467144,-3.5433989379525883,-13.998111848532242,10.454712910579653,29.093710839514465,91267.48792167903,91151.11307832097,43.04857142857197
2025-04-22 18:41:00,91262.67,91285.72,91260.15,91285.72,4.46992,91251.14,91230.03899999999,91214.02300000002,91283.7016,66.56810565740166,1.4369863426691154,-10.91109221029197,12.348078552961086,33.364996725172965,91280.75299345035,91147.29300654968,40.095000000001164
2025-04-22 18:42:00,91285.72,91332.98,91259.47,91332.97,17.40245,91266.776,91245.102,91221.49,91285.76699999999,72.34237910630436,9.091852458906942,-6.9105032764521885,16.00235573535913,41.83977565043283,91305.16955130087,91137.81044869914,43.35285714285731
2025-04-22 18:43:00,91332.98,91387.77,91332.98,91373.38,11.93008,91297.7,91261.461,91229.29,91288.7198,72.21695575311959,18.209233576097176,-1.8865559059423158,20.095789482039493,53.850499535016446,91336.99099907003,91121.58900092996,44.25285714285668
2025-04-22 18:44:00,91373.38,91439.78,91373.38,91439.77,8.36527,91338.90400000001,91288.01100000001,91240.496,91290.85539999999,75.6915489800491,30.441036632852047,4.578962601816557,25.86207403103549,71.34126353899353,91383.17852707798,91097.81347292202,46.84642857142795
2025-04-22 18:45:00,91439.77,91465.81,91404.42,91439.64,19.09343,91374.296,91310.49299999999,91252.023,91292.8744,76.49924103400458,39.66708134530927,11.596586350515102,28.070494994794167,83.57698346078519,91419.17696692157,91084.86903307843,48.76928571428497
2025-04-22 18:46:00,91439.63,91446.6,91403.22,91403.22,6.52365,91397.796,91324.46800000001,91261.57,91294.165,74.30243816565482,43.53811829844199,17.98489274010048,25.553225558341506,89.49426729769307,91440.55853459539,91082.58146540463,48.56785714285694
2025-04-22 18:47:00,91403.21,91410.0,91387.57,91409.99,4.4949,91413.2,91339.988,91273.667,91295.2646,73.07727775728598,46.614878095919266,23.710889811264238,22.90398828465503,92.48926296833952,91458.64552593668,91088.68847406332,45.67714285714256
2025-04-22 18:48:00,91409.99,91414.4,91340.66,91340.66,6.87601,91406.656,91352.178,91282.8115,91292.7368,67.79305772397628,42.96362291621335,27.561436432254062,15.40218648395929,89.41756608280673,91461.6466321656,91103.97636783439,48.28642857142716
2025-04-22 18:49:00,91340.66,91340.67,91290.82,91316.12,15.39087,91381.926,91360.415,91288.62000000001,91291.1364,61.216671095754975,37.655732129642274,29.580295571731707,8.075436557910567,87.50433851030793,91463.62867702062,91113.6113229794,48.94928571428318
2025-04-22 18:50:00,91316.12,91400.0,91316.11,91377.63,16.26759,91369.524,91371.91,91296.974,91289.9,62.2905990267423,37.974783711339114,31.25919319965319,6.7155905116859245,87.63418126224369,91472.24236252448,91121.70563747552,51.46642857142641
2025-04-22 18:51:00,91377.64,91391.95,91369.1,91391.94,6.02386,91367.26800000001,91382.532,91306.2855,91286.86480000001,64.58887352409312,38.93353029288119,32.79406061829879,6.139469674582394,87.31991621851401,91480.92533243702,91131.64566756297,51.893571428568976
2025-04-22 18:52:00,91391.95,91497.32,91391.94,91497.31,10.15832,91384.73199999999,91398.96599999999,91322.034,91288.8408,75.82083464654407,47.64658211269125,35.76456491717729,11.88201719551396,92.06352360279011,91506.16104720558,91137.90695279442,54.517857142855064
2025-04-22 18:53:00,91497.32,91512.37,91487.22,91487.22,18.21077,91414.044,91410.35,91335.9055,91290.14340000002,73.71138842634959,53.12516593604232,39.2366851209503,13.888480815092024,95.11142606668821,91526.12835213337,91145.68264786662,54.10785714285469
2025-04-22 18:54:00,91487.23,91499.98,91487.22,91496.08,7.72783,91450.036,91415.981,91351.996,91291.48520000001,72.68574316706157,57.5188693197415,42.89312196070854,14.625747359032957,93.53559293987487,91539.06718587974,91164.92481412026,51.50714285714015
2025-04-22 18:55:00,91496.08,91519.99,91496.08,91509.03,11.57633,91476.316,91422.92000000001,91366.7065,91291.9056,72.13927388812786,61.33879226344288,46.58225602125541,14.756536242187472,93.96070896669578,91554.6279179334,91178.7850820666,51.388571428568476
2025-04-22 18:56:00,91509.03,91509.04,91462.41,91471.62,21.10447,91492.25200000001,91429.76,91377.11399999999,91291.06539999999,64.01949483305918,60.648318304651184,49.39546847793457,11.252849826716613,93.45036064422084,91564.01472128843,91190.21327871154,49.46857142856815
2025-04-22 18:57:00,91471.62,91491.33,91471.62,91480.56,6.58886,91488.902,91436.817,91388.4025,91290.27520000002,61.57401408146394,60.12936214542424,51.54224721143251,8.587114933991728,91.51236254747302,91571.42722509494,91205.37777490505,46.962142857139824
2025-04-22 18:58:00,91480.56,91499.53,91476.19,91476.19,4.54472,91486.69600000001,91450.37000000001,91401.274,91291.582,54.54114713216919,58.688933677141904,52.971584504574395,5.717349172567509,84.20848019135897,91569.69096038272,91232.85703961729,43.886428571425704
2025-04-22 18:59:00,91476.19,91504.36,91476.19,91504.36,3.65293,91488.352,91469.194,91414.8045,91292.5676,57.5424202871527,59.13875258457847,54.20501812057521,4.933734464003258,77.33428422045006,91569.4730684409,91260.1359315591,41.513571428568476
2025-04-22 19:00:00,91504.36,91530.0,91486.74,91511.65,18.15959,91488.876,91482.596,91427.253,91298.0184,63.55680028006202,59.398767368649715,55.24376797019011,4.154999398459601,71.36604054824464,91569.98508109649,91284.52091890351,41.50499999999634
2025-04-22 19:01:00,91511.65,91550.0,91511.65,91530.0,43.6759,91500.552,91496.402,91439.46699999999,91303.63139999998,64.58237138204979,60.389391289281775,56.27289263400845,4.116498655273325,66.61390842893114,91572.69481685785,91306.23918314213,42.642142857140115
2025-04-22 19:02:00,91530.01,91577.44,91517.21,91560.83,18.36166,91516.606,91502.75399999999,91450.86,91310.266,79.51419609104737,62.936696169679635,57.60565334114269,5.331042828536944,66.92580373565475,91584.71160747131,91317.00839252869,41.67714285714049
2025-04-22 19:03:00,91560.83,91591.74,91560.83,91590.13,10.12726,91539.394,91513.045,91461.69750000001,91317.32819999999,86.26869622766503,66.55254248715937,59.39503117034603,7.157511316813341,71.13595407565178,91603.96940815132,91319.4255918487,40.324285714284215
2025-04-22 19:04:00,91590.13,91695.0,91590.12,91654.0,46.13189,91569.322,91528.837,91472.40900000001,91326.275,86.35395017231926,73.72207971608441,62.26044087949371,11.461638836590701,82.82856959693659,91638.06613919389,91306.75186080614,41.823571428570304
2025-04-22 19:05:00,91654.0,91678.54,91580.45,91588.77,37.98007,91584.746,91536.811,91479.8655,91333.72320000001,72.83251745818261,73.2955680895684,64.46746632150865,8.828101768059753,86.36061297750629,91652.58672595501,91307.14427404499,47.19785714285639
2025-04-22 19:06:00,91588.76,91605.09,91540.0,91540.0,20.74159,91586.746,91543.649,91486.70449999999,91338.80900000001,55.70066501081686,68.23564509910648,65.22110207702822,3.014543022078257,85.38184849723565,91657.46819699446,91315.94080300552,44.31999999999867
2025-04-22 19:07:00,91540.0,91573.88,91517.41,91569.55,14.28634,91588.49,91552.54800000001,91494.6825,91346.2948,60.45088730356215,65.85096873792645,65.34707540920787,0.5038933287185756,85.29096752431619,91665.26443504862,91324.10056495137,46.557142857142026
2025-04-22 19:08:00,91569.54,91625.73,91552.36,91622.99,11.80844,91595.062,91567.228,91508.799,91354.85220000001,64.47191369991141,67.49521411035676,65.77670314943765,1.7185109609191045,81.74762391161855,91672.29424782323,91345.30375217677,50.88642857142778
2025-04-22 19:09:00,91622.99,91650.0,91594.68,91618.99,22.1675,91588.06000000001,91578.691,91523.94249999999,91363.50300000001,62.800335257963,67.6951759934891,66.16039771824795,1.5347782752411518,71.59871870508752,91667.13993741016,91380.74506258982,53.12999999999946
2025-04-22 19:10:00,91619.0,91649.0,91613.1,91633.04,12.79608,91596.914,91590.83,91536.713,91372.7874,69.87147922001215,68.20118401026411,66.56855497665119,1.632629033612929,66.74159017758798,91670.19618035518,91403.22981964482,52.36357142857118
2025-04-22 19:11:00,91633.03,91666.67,91594.7,91651.93,18.38013,91619.3,91603.023,91549.7125,91382.0006,70.59191079281933,69.32730215434276,67.1203044121895,2.2069977421532627,62.22639179660491,91674.1652835932,91425.25971640678,56.09642857142795
2025-04-22 19:12:00,91651.93,91651.94,91619.04,91644.92,23.61334,91634.374,91611.432,91557.09300000001,91391.2264,70.146865671642,68.86033144495741,67.46830981874308,1.39202162621433,64.39980521775017,91685.8926104355,91428.29338956451,56.77928571428596
2025-04-22 19:13:00,91644.92,91644.93,91602.03,91631.3,15.48844,91636.03600000001,91615.549,91564.297,91399.50480000001,65.70262246412764,66.62324235418055,67.29929632583058,-0.6760539716500347,64.23060990628267,91692.75821981257,91435.83578018744,57.83142857142853
2025-04-22 19:14:00,91631.3,91631.31,91536.7,91544.83,20.45948,91621.204,91604.63200000001,91566.73449999999,91406.0884,53.4320824196293,57.21340625909215,65.2821183124829,-8.06871205339074,62.404634866992886,91691.54376973398,91441.925230266,61.49928571428609
2025-04-22 19:15:00,91544.82,91577.44,91530.37,91540.02,21.68051,91602.6,91599.75700000001,91568.284,91412.70680000001,51.0663204495152,48.8053192186635,61.986758493719016,-13.181439275055517,61.27086832032204,91690.82573664065,91445.74226335935,62.12214285714332
2025-04-22 19:16:00,91540.02,91554.47,91530.37,91530.39,14.12823,91578.292,91598.796,91571.2225,91419.069,46.607524964336285,40.893395534934825,57.76808590196218,-16.874690367027355,57.69593504100005,91686.61437008201,91455.830629918,59.54142857142973
2025-04-22 19:17:00,91530.39,91580.0,91522.14,91561.67,11.2155,91561.642,91598.008,91575.278,91426.94140000001,46.84212862278554,36.72384398174472,53.55923751791869,-16.835393536173967,53.700052548206784,91682.67810509642,91467.87789490359,61.466428571429525
2025-04-22 19:18:00,91561.67,91561.68,91500.97,91521.73,13.84916,91539.728,91587.882,91577.55500000001,91434.2206,34.50045700625655,29.85249910125276,48.81788983458551,-18.965390733332747,50.12378320348343,91677.80256640697,91477.30743359304,58.311428571428614
2025-04-22 19:19:00,91521.72,91555.52,91512.57,91553.36,12.61391,91541.43400000001,91581.31899999999,91580.005,91441.2888,45.495942405046705,26.65195825070259,44.38470351780893,-17.73274526710634,47.48590882955726,91674.97681765912,91485.03318234089,54.37285714285723
2025-04-22 19:20:00,91553.35,91570.18,91540.0,91540.01,11.93142,91541.432,91572.01599999999,91581.42300000001,91447.87799999998,50.00139793664478,22.775728715365403,40.06290855732023,-17.287179841954824,45.72820086349875,91672.87940172701,91489.96659827301,51.87928571428555
2025-04-22 19:21:00,91540.0,91545.95,91476.19,91485.4,12.92429,91532.434,91555.363,91579.193,91453.4718,39.00661040420014,15.122891002887627,35.074905046433706,-19.95201404354608,49.31474228708901,91677.82248457418,91480.56351542582,52.828571428570804
2025-04-22 19:22:00,91485.4,91500.0,91464.56,91499.99,17.74114,91520.098,91540.87,91576.151,91459.8248,32.11585436780297,10.11861198596307,30.08364643433958,-19.96503444837651,52.29359047468231,91680.73818094937,91471.56381905063,50.11928571428559
2025-04-22 19:23:00,91500.0,91604.0,91499.99,91595.38,12.6388,91534.82800000001,91537.278,91576.4135,91467.5366,47.28789027500168,13.692027434401098,26.805322634351885,-13.113295199950787,52.38055905177175,91681.17461810354,91471.65238189645,53.59714285714186
2025-04-22 19:24:00,91595.37,91640.0,91595.37,91640.0,7.9488,91552.156,91546.795,91575.7135,91476.8512,50.74703760948031,19.895107601303607,25.423279627742232,-5.528172026438625,51.37299841916438,91678.45949683833,91472.96750316166,54.22071428571404
2025-04-22 19:25:00,91640.0,91648.0,91623.75,91635.63,11.31744,91571.28,91556.356,91578.05649999999,91485.2674,48.19418594345607,24.17974183347542,25.17457206888887,-0.9948302354134526,53.04131267972369,91684.13912535943,91471.97387464055,50.812142857142526
2025-04-22 19:26:00,91635.62,91644.77,91600.76,91600.76,9.15026,91594.352,91563.39300000001,91581.09449999999,91492.0132,45.392128219040714,24.479443960284698,25.035546447168038,-0.55610248688334,52.4839820200964,91686.06246404018,91476.1265359598,51.605714285713994
2025-04-22 19:27:00,91600.77,91600.77,91572.1,91595.38,11.18361,91613.43000000001,91566.764,91582.386,91498.825,46.18635070284994,24.006111507405876,24.829659459215605,-0.8235479518097293,52.50275160210437,91687.39150320421,91477.38049679578,50.589285714285715
2025-04-22 19:28:00,91595.38,91646.05,91595.37,91628.88,30.20029,91620.13,91577.479,91582.6805,91507.02739999998,60.054549369571944,26.034057745084283,25.07053911638934,0.963518628694942,52.75839279955878,91688.19728559912,91477.16371440089,47.45142857142907
2025-04-22 19:29:00,91628.88,91640.0,91615.85,91640.0,11.44123,91620.13,91586.14300000001,91583.731,91515.15239999998,61.78231356651183,28.21328562081908,25.69908841727529,2.5141972035437874,53.7198319206506,91691.1706638413,91476.2913361587,45.8142857142853
2025-04-22 19:30:00,91640.0,91666.66,91604.73,91666.66,23.38536,91626.336,91598.808,91585.412,91523.23199999999,65.43926038385719,31.725862610401236,26.904443255900482,4.821419354500755,55.82864423729145,91697.06928847458,91473.75471152541,48.51642857142828
2025-04-22 19:31:00,91666.66,91666.66,91624.14,91660.78,14.08274,91638.34,91616.34599999999,91585.8545,91530.7332,61.91483734461738,33.64727349841269,28.253009304402926,5.394264194009761,56.415604320042526,91698.68570864009,91473.02329135992,47.42071428571425
2025-04-22 19:32:00,91660.78,91660.78,91608.69,91608.69,24.39795,91641.00200000001,91627.216,91584.04299999999,91536.24760000002,60.157454562444975,30.613880051721935,28.72518345386673,1.8886965978552048,54.9826690063066,91694.0083380126,91474.07766198738,46.80500000000029
2025-04-22 19:33:00,91608.69,91608.7,91517.06,91540.05,18.53008,91623.236,91621.683,91579.48049999999,91539.58099999999,48.56903261874584,22.41285806297674,27.462718375688734,-5.049860312711996,54.63978490989885,91688.7600698198,91470.20093018019,50.2828571428576
2025-04-22 19:34:00,91540.06,91580.01,91540.05,91553.7,40.35186,91605.976,91613.053,91579.924,91541.85960000001,51.470872638975706,16.821027638041414,25.334380228159272,-8.513352590117858,54.37910734154822,91688.6822146831,91471.1657853169,50.98142857142894
2025-04-22 19:35:00,91553.69,91559.48,91514.72,91522.62,18.7071,91577.168,91601.75200000001,91579.054,91543.5192,54.21193192105756,9.768955052830279,22.221295193093475,-12.452340140263196,55.18435141938878,91689.42270283878,91468.68529716122,49.19571428571466
2025-04-22 19:36:00,91522.61,91522.62,91334.65,91343.36,31.831,91513.684,91576.012,91569.70249999998,91542.32199999999,37.08759954493663,-10.167443184065633,15.743547517661655,-25.910990701727286,75.84451056873878,91721.39152113747,91418.0134788625,60.090714285714576
2025-04-22 19:37:00,91343.36,91343.37,91243.39,91292.86,55.93002,91450.518,91545.76,91556.262,91539.97940000001,23.067198461591957,-29.69975014249212,6.6548879856309,-36.35463812812302,97.94190378661072,91752.14580757322,91360.37819242678,59.80285714285752
2025-04-22 19:38:00,91288.72,91288.73,91252.97,91256.04,28.22899,91393.71599999999,91508.476,91542.97750000001,91538.28700000001,15.335307500630918,-47.601588925972464,-4.196407396689772,-43.40518152928269,118.69264715494752,91780.3627943099,91305.59220569012,59.464285714285715
2025-04-22 19:39:00,91256.04,91266.92,91084.62,91084.63,68.83294,91299.902,91452.939,91519.541,91533.6572,11.781760674748867,-74.7585100363649,-18.308827924624797,-56.4496821117401,156.71969430683012,91832.98038861365,91206.10161138634,70.75357142857163
2025-04-22 19:40:00,91084.63,91093.62,90905.0,91079.47,88.97291,91211.272,91394.22,91496.514,91527.694,12.288215293351001,-95.59497517942509,-33.76605737558486,-61.828917803840234,184.86109146122575,91866.23618292245,91126.79181707754,81.08285714285635
2025-04-22 19:41:00,91079.47,91141.08,90987.52,91105.77,44.82247,91163.754,91338.71900000001,91477.5325,91521.9706,15.620655272655384,-108.73243390768766,-48.75933268200542,-59.97310122568224,204.508427992991,91886.54935598599,91068.51564401401,90.0035714285706
2025-04-22 19:42:00,91105.77,91149.07,91105.76,91139.9,19.08989,91133.162,91291.84,91459.528,91514.8224,15.695243440436187,-115.06357753915654,-62.02018165343565,-53.04339588572089,217.84330083170425,91895.2146016634,91023.8413983366,89.47714285714235
2025-04-22 19:43:00,91139.9,91173.92,91139.9,91142.4,17.25057,91110.43400000001,91252.075,91436.879,91507.92599999999,14.663106465173357,-118.51317921579175,-73.31878116590687,-45.19439804988488,226.35710365044937,91889.5932073009,90984.1647926991,90.18214285714306
2025-04-22 19:44:00,91142.41,91213.68,91142.4,91209.09,16.75972,91135.326,91217.614,91415.33350000001,91502.1862,19.253873755223324,-114.54528105113422,-81.56408114295235,-32.98119990818188,226.5134764855696,91868.36045297114,90962.30654702887,90.84999999999958
2025-04-22 19:45:00,91209.09,91270.98,91166.86,91254.73,22.02322,91170.378,91190.825,91396.2885,91497.1002,24.099659382294718,-106.49037187882641,-86.54933929012716,-19.941032588699244,223.0019402041682,91842.29238040833,90950.28461959166,95.24999999999896
2025-04-22 19:46:00,91254.74,91255.53,91190.48,91195.07,11.95348,91188.23799999998,91175.996,91376.004,91491.5692,23.869149903971916,-103.72518239192141,-89.98450791048602,-13.740674481435391,221.8722383651731,91819.74847673035,90932.25952326965,96.17571428571371
2025-04-22 19:47:00,91195.07,91288.6,91173.91,91288.6,21.56198,91217.978,91175.56999999999,91360.66500000001,91487.73,34.5987529552996,-92.9155874105345,-90.57072381049572,-2.344863600038778,216.4457443145828,91793.55648862917,90927.77351137085,97.82214285714248
2025-04-22 19:48:00,91288.6,91303.82,91288.59,91293.88,8.70654,91248.274,91179.354,91343.91500000001,91484.08380000001,33.92123372444182,-82.9664678392437,-89.04987261624532,6.083404777001618,207.36900042470228,91758.65300084942,90929.1769991506,96.05571428571524
2025-04-22 19:49:00,91293.88,91359.52,91293.88,91353.61,16.1321,91277.178,91206.25200000001,91329.5955,91481.0688,39.89911667324078,-69.46130045046448,-85.13215818308916,15.670857732624683,195.3893344878366,91720.37416897567,90938.81683102432,97.54714285714415
2025-04-22 19:50:00,91353.62,91353.62,91271.19,91277.61,21.08141,91281.754,91226.066,91310.14300000001,91476.388,45.51714733756036,-64.15142514073523,-80.93601157461838,16.78458643388315,178.72131621532498,91667.58563243067,90952.70036756936,90.00857142857214
2025-04-22 19:51:00,91277.62,91277.62,91254.25,91271.83,7.59571,91297.106,91242.67199999999,91290.6955,91471.22460000002,48.4730551965497,-59.72127867139352,-76.69306499397341,16.971786322579888,158.58624477413272,91607.86798954826,90973.52301045174,84.53642857142924
2025-04-22 19:52:00,91271.84,91300.0,91254.73,91257.99,16.57789,91290.98400000001,91254.481,91273.16050000001,91465.16780000001,50.146473371893016,-56.67382740713947,-72.68921747660663,16.01539006946716,139.85743997283282,91552.87537994568,90993.44562005435,84.92071428571528
2025-04-22 19:53:00,91257.99,91333.34,91257.99,91333.33,7.39708,91298.874,91273.57400000001,91262.8245,91460.03180000001,71.83187611924656,-47.63033906725468,-67.67744179473624,20.04710272748156,126.05255219845661,91514.92960439692,91010.71939560308,77.28142857142873
2025-04-22 19:54:00,91333.34,91395.0,91333.33,91379.49,11.00423,91304.05,91290.614,91254.114,91454.5416,74.56844311965816,-36.3199098657351,-61.40593540893602,25.08602554320092,109.87564707527417,91473.86529415054,91034.36270584946,68.2135714285718
2025-04-22 19:55:00,91379.49,91391.3,91340.0,91363.47,15.35184,91321.22200000001,91301.488,91246.1565,91450.0356,71.46426786606766,-28.322509096833528,-54.78925014651552,26.466741049681993,94.02612323426911,91434.20874646853,91058.10425353146,60.90928571428646
2025-04-22 19:56:00,91363.47,91445.7,91363.47,91438.65,12.16053,91354.58600000001,91325.846,91250.921,91448.0086,73.29071489826232,-15.736710669953027,-46.97874225120302,31.242031581249996,101.34063015497462,91453.60226030996,91048.23973969005,63.6892857142853
2025-04-22 19:57:00,91438.64,91443.22,91346.03,91346.04,16.25863,91372.19600000001,91331.59,91253.58,91443.5384,63.92010499548887,-13.084398960345425,-40.199873593031505,27.11547463268608,103.17993529547441,91459.93987059096,91047.22012940905,68.20142857142802
2025-04-22 19:58:00,91346.03,91391.94,91329.23,91371.88,22.15217,91379.906,91339.39,91259.372,91438.5162,61.78595734206075,-8.795956464658957,-33.919090167357,25.12313370269804,106.52248960075009,91472.4169792015,91046.3270207985,67.58928571428571
2025-04-22 19:59:00,91371.88,91495.63,91371.87,91414.79,86.49198,91386.966,91345.508,91275.88,91434.43219999998,61.634296679653666,-1.912806857333635,-27.51783350535233,25.605026648018693,103.55864900838617,91482.99729801678,91068.76270198323,68.99214285714386
2025-04-22 20:00:00,91414.78,91509.74,91414.78,91509.74,34.70292,91416.22,91368.72099999999,91297.39349999999,91431.9662,71.75629520029861,11.076131517154863,-19.799040500850893,30.875172018005756,105.28669625556024,91507.96689251112,91086.82010748886,71.12857142857267
2025-04-22 20:01:00,91509.74,91509.75,91437.83,91441.24,18.53458,91416.73799999998,91385.662,91314.167,91427.7524,60.931904775546414,15.662039001239464,-12.706824600432823,28.368863601672288,99.72745056431775,91513.62190112863,91114.71209887137,68.07357142857238
2025-04-22 20:02:00,91441.23,91463.98,91404.42,91404.43,10.364,91428.416,91400.30600000001,91327.39349999999,91422.9426,57.57534227801516,16.140091428926098,-6.937441394561039,23.077532823487136,92.692286444634,91512.77807288925,91142.00892711073,71.24000000000004
2025-04-22 20:03:00,91404.42,91428.47,91335.04,91353.88,45.3051,91424.81599999999,91402.361,91337.9675,91417.3942,50.01873724826188,12.298222630910459,-3.0903085894667393,15.388531220377198,81.91397589144528,91501.79545178289,91174.1395482171,73.22500000000062
2025-04-22 20:04:00,91353.87,91395.8,91337.99,91344.43,25.69935,91410.74399999999,91398.855,91344.73449999999,91413.38620000001,55.10903140960873,8.394214625281165,-0.7934039465171584,9.187618571798323,76.09018112209337,91496.91486224417,91192.55413775581,71.46642857142953
2025-04-22 20:05:00,91344.43,91456.0,91344.43,91438.87,12.98988,91396.56999999999,91406.39499999999,91353.9415,91411.36319999998,61.246970105035615,12.773533542524092,1.9199835512910919,10.853549991233,75.76622736064442,91505.4739547213,91202.4090452787,77.76642857143035
2025-04-22 20:06:00,91438.86,91494.02,91428.57,91428.57,13.64016,91394.03600000001,91405.387,91365.61649999999,91409.3268,61.540335020160676,15.237404106825124,4.583467662397899,10.653936444427226,67.54065051236925,91500.69780102473,91230.53519897525,79.20785714285843
2025-04-22 20:07:00,91428.57,91456.26,91428.57,91428.82,8.21415,91398.91399999999,91413.66500000001,91372.6275,91406.6698,57.19083693540394,17.014084416659898,7.069591013250299,9.944493403409599,66.39321013206606,91505.41392026414,91239.84107973587,75.80357142857247
2025-04-22 20:08:00,91428.81,91428.82,91381.53,91406.13,9.93781,91409.36399999999,91417.09,91378.24,91404.3578,52.079625292739955,16.402149224479217,8.936102655496082,7.466046568983135,64.09054216549484,91506.421084331,91250.05891566901,74.77642857143032
2025-04-22 20:09:00,91406.12,91406.13,91384.27,91384.27,13.58168,91417.33200000001,91414.038,91379.77300000002,91400.976,51.609060246929054,13.991976077042636,9.947277339805394,4.044698737237242,63.83658270034493,91507.4461654007,91252.09983459933,72.67357142857301
2025-04-22 20:10:00,91384.27,91395.87,91368.74,91368.75,17.11529,91403.308,91399.939,91384.33,91397.5508,44.04274902843189,10.706148385157576,10.099051548875831,0.6070968362817446,59.247908915523396,91502.82581783105,91265.83418216895,68.7378571428583
2025-04-22 20:11:00,91368.74,91377.97,91340.0,91340.0,25.6895,91385.594,91389.815,91387.7385,91394.64279999999,49.422363337286896,5.716327277434175,9.222506694587501,-3.5061794171533265,54.17929346231667,91496.09708692464,91279.37991307538,64.50785714285823
2025-04-22 20:12:00,91340.01,91340.01,91280.0,91306.04,34.47778,91361.03800000002,91379.976,91390.14099999999,91390.76379999999,43.799676046256735,-0.9672798841929762,7.184549378831406,-8.151829263024382,48.93446341603193,91488.00992683205,91292.27207316793,64.31500000000025
2025-04-22 20:13:00,91306.04,91308.71,91250.0,91281.0,94.25588,91336.01200000002,91372.688,91387.5245,91384.47619999999,36.96181807550744,-8.19019398650562,4.109600705764001,-12.299794692269622,53.33331100947813,91494.19112201895,91280.85787798105,59.66857142857147
2025-04-22 20:14:00,91281.0,91300.84,91281.0,91294.99,11.74858,91318.156,91367.744,91383.2995,91377.576,25.15100321677437,-12.639825331789325,0.7597154982533363,-13.39954083004266,57.20943389326415,91497.71836778653,91268.88063221346,54.302857142856475
2025-04-22 20:15:00,91294.99,91380.68,91294.98,91344.55,42.23613,91313.316,91358.312,91382.3535,91371.75439999999,38.2990052520755,-12.028455869178288,-1.7979187752329888,-10.2305370939453,57.708835208516774,91497.77117041704,91266.93582958296,55.28714285714211
2025-04-22 20:16:00,91344.55,91344.56,91255.53,91292.18,23.42286,91303.75200000001,91344.673,91375.03,91365.58280000002,36.909010332843835,-15.590050097962376,-4.556345039778866,-11.03370505818351,59.45594331153678,91493.94188662307,91256.11811337693,57.39214285714219
2025-04-22 20:17:00,91292.18,91325.45,91275.34,91301.46,19.68536,91302.836,91331.937,91372.801,91359.70440000002,43.23543075414321,-17.462523637906997,-7.137580759404493,-10.324942878502505,61.403724679666354,91495.60844935934,91249.99355064068,54.29785714285598
2025-04-22 20:18:00,91301.47,91301.47,91271.21,91279.49,11.8985,91302.53400000001,91319.273,91368.1815,91352.7166,41.88209410470727,-20.483150785876205,-9.806694764698836,-10.67645602117737,64.85499191967003,91497.89148383934,91238.47151616067,52.32999999999863
2025-04-22 20:19:00,91279.49,91295.76,91243.64,91295.75,22.33494,91302.686,91310.421,91362.2295,91345.8316,27.7625854568074,-21.31921877033892,-12.109199565826854,-9.210019204512067,65.80780364900195,91493.84510729801,91230.613892702,48.08357142856922
2025-04-22 20:20:00,91295.75,91295.76,91259.49,91259.49,9.85242,91285.674,91299.49500000001,91349.717,91337.6882,25.690131124915155,-24.623839341977146,-14.612127521056914,-10.011711820920231,59.80119587159536,91469.31939174319,91230.11460825682,45.99928571428297
2025-04-22 20:21:00,91259.49,91268.63,91259.49,91268.63,2.76541,91280.964,91292.35800000001,91341.0865,91329.8452,27.542408523763925,-26.203199170558946,-16.930341850957323,-9.272857319601624,58.33497143793727,91457.75644287588,91224.41655712413,44.674285714283805
2025-04-22 20:22:00,91268.62,91268.63,91250.0,91250.0,3.6801,91270.67199999999,91286.754,91333.365,91322.67139999999,27.859553589155496,-28.628131239442155,-19.26989972865429,-9.358231510787864,59.713495435551835,91452.7919908711,91213.9380091289,42.6271428571407
2025-04-22 20:23:00,91250.0,91257.54,91250.0,91250.02,10.19176,91264.778,91283.656,91328.17199999999,91316.8708,29.70521541950292,-30.20016484054213,-21.45595275103186,-8.74421208951027,62.295774979405934,91452.7635499588,91203.58045004118,41.60428571428305
2025-04-22 20:24:00,91250.02,91298.79,91250.01,91287.43,13.62018,91263.114,91282.9,91325.322,91311.54539999999,38.469827586206364,-28.103380170854507,-22.78543823499639,-5.317941935858116,62.81453319322099,91450.95106638643,91199.69293361357,43.15071428571225
2025-04-22 20:25:00,91287.43,91312.85,91261.74,91268.91,9.14401,91264.99799999999,91275.336,91316.824,91306.47120000001,39.619170000876764,-27.61771263567789,-23.75189311513269,-3.865819520545198,57.95301698936411,91432.73003397872,91200.91796602127,44.08928571428363
2025-04-22 20:26:00,91268.9,91268.91,91173.91,91197.19,16.83616,91250.71,91265.837,91305.255,91303.54780000001,35.684036089119104,-32.64372567637474,-25.530259627381103,-7.11346604899364,57.564966321826056,91420.38493264366,91190.12506735635,46.58857142856972
2025-04-22 20:27:00,91197.19,91205.64,91166.17,91196.14,21.64425,91239.938,91255.30500000001,91293.62100000001,91301.6134,38.087483856477235,-36.293237595135,-27.682855220931884,-8.610382374203112,54.720128349357125,91403.06125669873,91184.1807433013,45.21428571428363
2025-04-22 20:28:00,91197.12,91197.12,91185.33,91195.79,4.25288,91229.09199999999,91246.93500000001,91283.10399999999,91300.4084,35.51993927716336,-38.766863883676706,-29.89965695348085,-8.867206930195856,52.10921738075452,91387.3224347615,91178.88556523848,44.639285714283425
2025-04-22 20:29:00,91195.8,91236.4,91195.79,91236.39,3.01771,91218.88399999999,91240.99900000001,91275.70999999999,91303.4436,33.78799688230737,-37.02435611677356,-31.324596786139395,-5.699759330634166,47.26535044692131,91370.24070089383,91181.17929910615,41.41857142856939
2025-04-22 20:30:00,91236.39,91260.0,91236.27,91260.0,4.46005,91217.102,91241.05,91270.27249999999,91307.0542,44.721474968835324,-33.35379469122563,-31.730436367156642,-1.6233583240689882,41.955670891677926,91354.18384178335,91186.36115821663,36.75428571428347
2025-04-22 20:31:00,91259.99,91260.0,91250.0,91250.01,4.96397,91227.666,91239.188,91265.773,91309.93899999998,41.58020488986158,-30.894821555077215,-31.563313404740757,0.6684918496635426,38.79027463870076,91343.3535492774,91188.1924507226,33.889285714283425
2025-04-22 20:32:00,91250.01,91250.01,91218.2,91232.1,7.2023,91234.85800000001,91237.398,91262.076,91311.78300000001,42.1401797857164,-30.04491586086806,-31.259633895966218,1.2147180350981586,38.27057835459679,91338.6171567092,91185.5348432908,33.99999999999792
2025-04-22 20:33:00,91232.1,91232.11,91166.23,91173.91,9.12071,91230.48199999999,91229.78699999998,91256.72150000001,91312.41320000001,32.25975538730364,-33.678580449632136,-31.743423206699404,-1.935157242932732,42.71682680853853,91342.15515361709,91171.28784638294,34.98285714285573
2025-04-22 20:34:00,91173.92,91203.47,91173.92,91203.37,5.9715,91223.878,91221.38100000001,91252.14050000001,91312.2988,41.66369578134116,-33.79158170349547,-32.15305490605862,-1.638526797436846,43.30553131022026,91338.75156262045,91165.52943737956,34.503571428570595
2025-04-22 20:35:00,91203.37,91203.38,91157.64,91158.34,8.79738,91203.546,91210.324,91242.83,91310.37100000001,35.19557572015209,-37.08716295135673,-33.139876515118246,-3.9472864362384854,42.39992657888314,91327.62985315776,91158.03014684224,37.11785714285673
2025-04-22 20:36:00,91159.45,91194.32,91159.44,91194.31,11.32576,91192.406,91210.036,91237.9365,91310.3558,42.85714285714232,-36.37712361049489,-33.787325934193575,-2.589797676301316,42.05082310911025,91322.03814621821,91153.83485378178,38.357142857142854
2025-04-22 20:37:00,91194.3,91198.86,91194.3,91196.13,0.86227,91185.21200000001,91210.035,91232.67,91308.50639999998,43.119781426346194,-35.261085681209806,-34.082077883596824,-1.1790077976129822,40.23286866797179,91313.13573733594,91152.20426266406,38.144285714286006
2025-04-22 20:38:00,91196.14,91200.0,91196.13,91199.99,2.71843,91190.428,91210.45499999999,91228.69499999999,91306.6286,37.790437890975845,-33.67694102799578,-34.00105051247662,0.3241094844808359,39.27959709017517,91307.25419418034,91150.13580581965,34.936428571428614
2025-04-22 20:39:00,91200.0,91200.0,91170.8,91170.8,4.5098,91183.914,91203.896,91222.4475,91302.9724,36.696949152542814,-34.380566259496845,-34.076953661880665,-0.30361259761617987,37.96790963477873,91298.38331926955,91146.51168073044,33.37142857142836
2025-04-22 20:40:00,91170.81,91216.17,91164.67,91216.16,14.6075,91195.478,91199.512,91220.28099999999,91301.74339999999,52.770232775489994,-30.921576725668274,-33.44587827463819,2.524301548969916,36.96598186072665,91294.21296372144,91146.34903627854,30.264285714285506
2025-04-22 20:41:00,91216.17,91216.17,91192.03,91192.03,4.74735,91195.02200000001,91193.714,91216.451,91300.1474,49.437710345582346,-29.784059834768414,-32.71351458666424,2.9294547518958254,35.63728656718499,91287.72557313438,91145.17642686563,29.169285714285383
2025-04-22 20:42:00,91192.03,91192.03,91166.67,91166.67,6.54807,91189.12999999999,91187.171,91212.28450000001,91298.321,46.27125589018713,-30.576443355181254,-32.286100340367646,1.7096569851863919,36.37214506683498,91285.02879013369,91139.54020986633,30.138571428571595
2025-04-22 20:43:00,91166.67,91166.67,91150.0,91150.0,4.05236,91179.132,91184.78,91207.2835,91294.6544,38.21579593507042,-32.178607727517374,-32.26460181779759,0.08599409028021654,37.76026647320015,91282.8040329464,91131.76296705361,28.428571428571427
2025-04-22 20:44:00,91150.0,91199.9,91136.69,91199.89,16.32026,91184.95,91184.432,91202.90650000001,91291.0624,42.349107756535865,-29.0873278741783,-31.629147029073735,2.5418191548954354,32.71805919989257,91268.3426183998,91137.47038160023,31.248571428571136
2025-04-22 20:45:00,91199.9,91199.9,91143.32,91150.0,4.90342,91171.718,91183.598,91196.961,91286.79299999999,38.44429551914639,-30.313734509036294,-31.36606452506625,1.0523300160299556,30.843077260674683,91258.64715452134,91135.27484547865,34.57571428571308
2025-04-22 20:46:00,91150.01,91199.9,91150.0,91199.89,7.20899,91173.29000000001,91184.156,91197.09599999999,91282.01780000002,46.53439779647458,-26.949309684394393,-30.48271355693188,3.5334038725374874,30.850040504326532,91258.79608100864,91135.39591899134,35.86785714285569
2025-04-22 20:47:00,91199.9,91199.9,91199.89,91199.9,3.04899,91179.936,91184.53300000001,91197.284,91279.095,53.1965660590843,-24.005451947901747,-29.187261235125856,5.181809287224109,30.85536427239032,91258.99472854479,91135.57327145521,31.162857142854982
2025-04-22 20:48:00,91199.89,91199.9,91150.0,91150.0,10.11883,91179.936,91179.53400000001,91194.9945,91274.6574,43.75014638030831,-25.406071078017703,-28.43102320370423,3.024952125686525,32.62040449442672,91260.23530898885,91129.75369101115,32.615714285711874
2025-04-22 20:49:00,91150.0,91156.98,91150.0,91156.97,7.04689,91171.352,91178.151,91191.0235,91269.50099999999,49.823866704379505,-25.657882976782275,-27.87639515831984,2.218512181537566,32.146558593055154,91255.31661718611,91126.73038281388,29.84714285713978
2025-04-22 20:50:00,91156.97,91156.98,91156.97,91156.97,1.77779,91172.746,91172.23199999999,91185.872,91262.4456,44.71014903383064,-25.56277397465601,-27.413670921587077,1.8508969469310657,28.56732364366433,91243.00664728733,91128.73735271268,27.277857142852945
2025-04-22 20:51:00,91156.97,91156.98,91156.97,91156.97,1.26763,91164.162,91168.726,91181.22,91256.76019999999,44.423558897242536,-25.19694471117691,-26.970325679505045,1.7733809683281336,24.915190993913395,91231.05038198782,91131.38961801218,26.952857142852736
2025-04-22 20:52:00,91156.97,91156.98,91156.14,91156.15,1.30117,91155.412,91167.674,91177.42250000002,91251.79460000001,43.70259710411244,-24.688594778694096,-26.513979499342856,1.82538472064876,22.41460811019499,91222.2517162204,91132.59328377963,26.73642857142425
2025-04-22 20:53:00,91156.14,91156.15,91151.29,91151.29,3.34429,91155.67,91167.803,91176.29149999999,91247.7428,46.986872586871144,-24.39665571731166,-26.09051474293662,1.6938590256249597,23.159475902987825,91222.61045180597,91129.97254819401,24.997857142853068
2025-04-22 20:54:00,91151.29,91151.3,91124.4,91124.4,6.04236,91149.15599999999,91160.254,91172.34300000001,91243.34219999998,34.97117400419128,-26.034975190952537,-26.079406832539803,0.04443164158726631,24.961585985012213,91222.26617197003,91122.41982802999,23.240714285710833
2025-04-22 20:55:00,91124.4,91124.41,91120.1,91120.11,6.24774,91141.784,91157.265,91170.43149999999,91236.967,37.40190582959618,-27.364086172397947,-26.336342700511434,-1.027743471886513,27.4318872826038,91225.2952745652,91115.56772543478,21.824285714282137
2025-04-22 20:56:00,91120.1,91120.11,91096.0,91111.72,14.37588,91132.734,91148.448,91166.302,91230.63,39.76608187134506,-28.762858751346357,-26.82164591067842,-1.9412128406679372,29.76527685846095,91225.83255371691,91106.77144628308,21.734999999996425
2025-04-22 20:57:00,91111.73,91111.73,91065.83,91065.83,8.96149,91114.67,91135.041,91159.787,91223.37019999999,35.862810306022766,-33.19172206816438,-28.095661142175615,-5.096060925988766,36.41100984639254,91232.60901969278,91086.96498030721,23.822857142853277
2025-04-22 20:58:00,91065.83,91135.77,91065.83,91135.77,16.45638,91111.56599999999,91133.61799999999,91156.576,91217.963,39.909989299427636,-30.704116723005427,-28.61735225834158,-2.0867644646638475,35.49929264128095,91227.57458528256,91085.57741471744,24.30357142856831
2025-04-22 20:59:00,91135.76,91180.0,91111.71,91111.72,17.05809,91109.03,91129.093,91153.622,91212.51200000002,43.44295991778012,-30.323752230673563,-28.958632252807977,-1.3651199778655858,36.691467545743386,91227.00493509149,91080.23906490851,25.13999999999734
2025-04-22 21:00:00,91111.72,91111.72,91060.0,91067.57,11.3437,91098.52200000001,91120.153,91146.1925,91206.4884,26.88006709533171,-33.20211335798376,-29.807328473843135,-3.394784884140627,38.36734348609797,91222.9271869722,91069.45781302781,25.26999999999784
2025-04-22 21:01:00,91067.58,91109.04,91067.57,91096.58,9.00395,91095.49399999999,91114.114,91141.42000000001,91201.62,33.608325929687126,-32.76467990093806,-30.39879875926212,-2.365881141675942,38.301983253823806,91218.02396650767,91064.81603349236,28.231428571425827
2025-04-22 21:02:00,91096.59,91109.03,91096.58,91096.64,3.82549,91101.656,91108.163,91137.9185,91197.43200000002,39.94421830242686,-32.0437883901468,-30.72779668543906,-1.3159917047077414,39.065580729745314,91216.04966145949,91059.78733854051,25.556428571426036
2025-04-22 21:03:00,91096.65,91107.51,91096.64,91107.51,2.47288,91096.004,91103.785,91135.794,91193.96220000001,40.814203996729645,-30.24669346412702,-30.631576041176654,0.384882577049634,39.52661766872355,91214.84723533744,91056.74076466255,25.834285714283137
2025-04-22 21:04:00,91107.51,91113.62,91107.5,91113.61,1.37636,91096.382,91102.70599999999,91131.48000000001,91190.3346,42.125526659886354,-28.007411758968374,-30.106743184735,2.099331425766625,36.77551910413324,91205.03103820828,91057.92896179174,26.27071428571175
2025-04-22 21:05:00,91113.61,91188.87,91113.61,91188.87,6.80554,91120.64199999999,91109.582,91133.4235,91187.22100000002,54.54960351417584,-19.93016926337441,-28.07142840046288,8.141259137088472,38.77832761331123,91210.98015522663,91055.86684477338,31.64571428571175
2025-04-22 21:06:00,91188.87,91217.82,91188.86,91217.81,6.24598,91144.888,91120.191,91134.31950000001,91185.73359999999,58.1410087140225,-11.066116946167313,-24.67036610960377,13.604249163436457,40.56096425021257,91215.44142850043,91053.1975714996,33.65428571428389
2025-04-22 21:07:00,91217.81,91217.82,91194.87,91194.87,5.10762,91164.534,91133.095,91134.068,91183.6018,55.4917082514244,-5.825208527312498,-20.901334593145517,15.07612606583302,40.14640353704746,91214.36080707409,91053.77519292591,34.94642857142753
2025-04-22 21:08:00,91194.87,91325.37,91194.87,91325.36,23.85161,91208.104,91152.054,91142.836,91184.5192,70.08073863863568,8.756759134485037,-14.969715847619407,23.726474982104442,58.68030458714587,91260.1966091743,91025.4753908257,42.346428571426905
2025-04-22 21:09:00,91325.36,91325.37,91276.58,91276.58,5.94679,91240.698,91168.54000000001,91148.8165,91184.1358,64.35847082790414,16.190303494775435,-8.737711979140439,24.928015473915874,65.8533237611626,91280.52314752233,91017.10985247768,45.523571428569475
2025-04-22 21:10:00,91276.59,91301.73,91243.17,91253.0,15.88089,91253.524,91187.083,91153.618,91184.006,62.61293432846476,19.9487749622931,-3.0004145908537314,22.94918955314683,69.85819426845443,91293.33438853691,91013.9016114631,47.98428571428355
2025-04-22 21:11:00,91252.99,91252.99,91164.0,91249.99,12.49584,91259.96,91202.424,91158.269,91183.6332,67.80424610387158,22.425995913057704,2.0848675099285554,20.341128403129147,73.11377913283158,91304.49655826566,91012.04144173434,51.0628571428554
2025-04-22 21:12:00,91249.99,91250.0,91228.16,91228.17,5.20147,91266.62000000001,91215.577,91161.87,91183.1966,59.84948620645489,22.370644852679106,6.142022978478666,16.228621874200442,74.7589758394337,91311.38795167886,91012.35204832113,47.6271428571407
2025-04-22 21:13:00,91228.16,91228.17,91191.67,91191.67,6.24765,91239.882,91223.99299999999,91163.889,91182.0296,58.30200826566406,19.16066160192713,8.74575070316836,10.414910898758771,75.00307407127785,91313.89514814255,91013.88285185744,45.35642857142687
2025-04-22 21:14:00,91191.67,91220.0,91184.3,91219.99,12.53349,91228.564,91234.63100000001,91168.6685,91180.6808,66.36531523793118,18.68650764078484,10.733902090691656,7.952605550093184,75.3988796362956,91319.4662592726,91017.8707407274,44.21214285714086
2025-04-22 21:15:00,91220.0,91300.61,91219.99,91300.6,6.97487,91238.084,91245.804,91177.693,91181.31459999998,69.72046087225475,24.53249519097153,13.493620710747631,11.0388744802239,79.94537303450625,91337.58374606901,91017.80225393099,47.00857142857006
2025-04-22 21:16:00,91300.6,91363.04,91300.6,91340.65,9.50712,91256.216,91258.088,91189.1395,91184.18379999998,71.89333716151891,32.02798406715738,17.20049338202958,14.827490685127795,86.15044692374876,91361.4403938475,91016.83860615251,50.57928571428368
2025-04-22 21:17:00,91341.81,91359.22,91336.07,91347.82,5.81181,91280.146,91273.383,91203.239,91187.21740000001,71.70547536896896,38.107492627503234,21.381893231124312,16.72559939637892,87.9636410782992,91379.1662821566,91027.3117178434,51.45642857142645
2025-04-22 21:18:00,91347.82,91400.0,91347.82,91399.99,9.01491,91321.81000000001,91280.84599999999,91216.45,91191.30140000001,73.87932759655777,46.59807634142635,26.42512985318472,20.172946488241628,96.70430255041677,91409.85860510083,91023.04139489916,54.746428571426286
2025-04-22 21:19:00,91399.99,91551.18,91399.99,91519.41,41.58228,91381.694,91305.129,91236.8345,91196.96179999999,75.67101584342957,62.24559262621915,33.58922240779161,28.65637021842754,114.75111566910891,91466.33673133822,91007.33226866178,60.169999999997216
2025-04-22 21:20:00,91519.41,91564.51,91480.0,91480.0,27.04525,91417.574,91327.829,91257.456,91201.3618,70.03683494581708,70.65187356015667,41.00175263826463,29.650120921892047,119.68436924372924,91496.82473848747,91018.08726151254,64.13785714285352
2025-04-22 21:21:00,91480.0,91528.62,91480.0,91520.01,11.97828,91453.44600000001,91354.831,91278.62749999999,91206.76180000002,74.21574760925866,79.62452245643362,48.72630660189843,30.898215854535195,126.95865134582078,91532.54480269163,91024.71019730835,65.97142857142379
2025-04-22 21:22:00,91520.0,91940.85,91520.0,91846.12,279.23995,91553.106,91416.626,91316.1015,91219.04219999998,80.03368090799984,111.76144654945529,61.3333345914098,50.428111958045484,172.76295865175072,91661.6274173035,90970.5755826965,86.71071428570993
2025-04-22 21:23:00,91846.12,91846.12,91592.92,91709.0,60.37319,91614.90800000001,91468.35900000001,91346.176,91229.74399999999,72.63268083324594,124.72796603487222,74.01226088010229,50.715705154769935,186.35888751849444,91718.893775037,90973.45822496302,101.31142857142446
2025-04-22 21:24:00,91708.99,91709.0,91549.3,91556.01,68.23088,91622.228,91501.961,91368.296,91236.7968,63.96732767283389,121.26118824101286,83.4620463522844,37.79914188872846,183.53553210924096,91735.36706421849,91001.22493578152,108.53571428571013
2025-04-22 21:25:00,91556.01,91563.82,91444.0,91537.98,29.09226,91633.824,91525.699,91385.7515,91244.3896,63.093668445890714,115.72486731143727,89.91461054411498,25.810256767322286,182.1690395095895,91750.08957901917,91021.41342098083,110.7371428571392
2025-04-22 21:26:00,91537.98,91544.36,91308.38,91308.38,30.41333,91591.49799999999,91522.472,91390.28,91246.671,53.06728055617191,91.75282251121826,90.28225293753565,1.47056957368261,178.8703552129526,91748.0207104259,91032.5392895741,126.03285714285344
2025-04-22 21:27:00,91308.01,91392.76,91291.88,91316.01,23.984,91485.476,91519.291,91396.337,91249.06860000001,54.862197334668004,72.53435068755061,86.73267248753865,-14.198321799988037,173.88663810628847,91744.11027621258,91048.56372378742,130.63142857142415
2025-04-22 21:28:00,91316.0,91337.99,91285.9,91285.91,13.66634,91400.858,91507.883,91394.3645,91250.787,52.574155355274044,54.24940153011994,80.23601829605491,-25.98661676593497,174.95462088348694,91744.27374176697,91044.45525823302,131.80214285713944
2025-04-22 21:29:00,91285.91,91415.4,91266.76,91415.4,14.56384,91372.736,91497.48199999999,91401.30549999999,91255.679,54.31806213796705,49.635046474810224,74.11582393180598,-24.480777456995753,172.77594590763994,91746.85739181527,91055.7536081847,136.66071428571118
2025-04-22 21:30:00,91415.4,91632.48,91415.4,91632.48,24.22655,91391.636,91512.73,91420.27949999999,91264.00540000001,59.686788419536455,62.771092554263305,71.84687765629745,-9.075785102034146,176.43037941078077,91773.14025882156,91067.41874117842,147.70642857142644
2025-04-22 21:31:00,91632.48,91650.01,91524.0,91650.0,29.69104,91459.95999999999,91525.72899999999,91440.28,91273.1648,59.96189044491917,73.74513329965703,72.22652878496937,1.5186045146876523,178.7674895539372,91797.81497910788,91082.74502089212,155.05357142856934
2025-04-22 21:32:00,91650.0,91650.01,91489.69,91558.46,59.30961,91508.45,91496.963,91456.79449999999,91281.0006,55.09206002377832,74.20029190873902,72.62128140972331,1.579010499015709,173.3144050869438,91803.42331017388,91110.1656898261,162.77785714285503
2025-04-22 21:33:00,91558.46,91575.01,91525.89,91525.9,16.59091,91556.448,91478.653,91473.50600000001,91288.5186,50.22087000319873,71.11393136704282,72.31981140118722,-1.2058800341443998,162.1595806260386,91797.82516125208,91149.18683874793,155.48714285714127
2025-04-22 21:34:00,91525.89,91525.89,91324.0,91324.01,23.06922,91538.17,91455.453,91478.70700000001,91291.00099999999,45.21992804917637,51.78024226608977,68.21189757416774,-16.431655308077964,155.11566922232828,91788.93833844467,91168.47566155535,163.87214285714123
2025-04-22 21:35:00,91324.01,91371.84,91293.55,91320.33,22.47431,91475.73999999999,91433.688,91479.6935,91294.40759999999,43.74177291361098,35.74911556571897,61.71934117247798,-25.970225606759016,153.98192870090165,91787.6573574018,91171.72964259819,165.99142857142684
2025-04-22 21:36:00,91320.34,91320.34,91120.0,91130.73,34.25051,91371.886,91415.923,91469.1975,91293.0244,25.48069343240772,7.656932360987412,50.90685941017987,-43.24992704919246,170.25327295445427,91809.7040459089,91128.69095409109,150.24071428571187
2025-04-22 21:37:00,91130.74,91220.0,91130.73,91160.01,20.6036,91292.196,91400.323,91459.807,91292.2266,29.681936949939853,-12.104144877608633,38.30465855262217,-50.408803430230805,182.069701072972,91823.94640214594,91095.66759785406,138.53142857142666
2025-04-22 21:38:00,91160.01,91336.56,91160.0,91335.82,28.97351,91254.18000000001,91405.314,91456.5985,91295.94300000001,41.986155290761076,-13.423802031742525,27.958966435749232,-41.38276846749176,183.73707733465972,91824.07265466932,91089.12434533067,139.73571428571242
2025-04-22 21:39:00,91335.83,91494.56,91317.07,91391.31,34.19142,91267.63999999998,91402.905,91450.19350000001,91300.62980000001,44.80361660065044,-9.878190947012627,20.39153495919686,-30.269725906209487,183.6649955707496,91817.5234911415,91082.86350885851,143.85499999999698
2025-04-22 21:40:00,91396.99,91428.58,91251.03,91251.04,11.99498,91253.782,91364.761,91438.7455,91302.5112,47.831217755722214,-18.177348177530803,12.67775833185133,-30.855106509382132,188.7739300134698,91816.29336002695,91061.19763997306,139.68142857142604
2025-04-22 21:41:00,91251.04,91389.98,91236.25,91386.11,8.97637,91304.858,91338.372,91432.0505,91307.094,52.41827540051628,-13.697572809105623,7.402692103659939,-21.10026491276556,188.1134110333958,91808.27732206679,91055.82367793321,143.45642857142644
2025-04-22 21:42:00,91386.11,91475.47,91375.15,91421.77,34.40751,91357.21,91324.703,91410.833,91312.40639999999,54.66892105516374,-7.187007232030737,4.484752236521804,-11.67175946855254,160.91758997868587,91732.66817995737,91088.99782004263,146.90142857142615
2025-04-22 21:43:00,91421.77,91468.55,91421.76,91443.2,22.89505,91378.68599999999,91316.43299999999,91397.54299999999,91318.24459999999,51.03201473033984,-0.2947178798203822,3.528858213253367,-3.8235760930737492,145.205213282914,91687.95342656581,91107.13257343417,139.62642857142677
2025-04-22 21:44:00,91443.2,91647.54,91433.31,91640.0,13.0752,91428.424,91348.032,91401.7425,91328.5566,50.2834313282076,20.807727827806957,6.984632136164086,13.823095691642871,151.12341002276534,91703.98932004553,91099.49567995446,139.42285714285495
2025-04-22 21:45:00,91642.21,91940.88,91642.21,91857.14,628.61834,91549.644,91401.713,91417.7005,91343.29719999999,56.786046572577916,54.42556731009972,16.47281917095121,37.95274813914851,180.30098919679946,91778.3024783936,91057.09852160641,151.91357142856992
2025-04-22 21:46:00,91857.15,91914.21,91703.92,91707.31,275.88775,91613.88399999999,91459.371,91437.64700000001,91355.209,54.69703567664417,68.19184533970838,26.816624404702647,41.37522093500573,189.4070972002801,91816.46119440057,91058.83280559945,155.48285714285677
2025-04-22 21:47:00,91707.31,91940.88,91684.04,91888.22,245.64249,91707.174,91532.192,91466.2575,91371.6568,60.45439331509769,92.63184270945203,39.979668065652525,52.652174643799505,211.9427896095879,91890.14307921918,91042.37192078083,170.32000000000076
2025-04-22 21:48:00,91888.22,91940.88,91859.12,91921.99,313.21552,91802.932,91590.80900000001,91498.0615,91387.38119999999,69.1079668187687,113.41825839561352,54.667386131644726,58.750872263968795,230.37865601096357,91958.81881202193,91037.30418797806,161.73857142857327
2025-04-22 21:49:00,91922.0,93888.0,91921.99,93417.73,1899.03488,92158.478,91793.451,91598.178,91433.5014,84.3071185553517,247.72968654407305,93.2798462141304,154.44984032994265,485.9196453297066,92570.01729065941,90626.33870934059,296.5757142857162
2025-04-22 21:50:00,93417.74,93767.69,92850.78,92875.25,567.88273,92362.1,91955.872,91660.3165,91469.655,75.58187278571596,306.8615497767023,135.99618692664478,170.86536285005752,563.7633198317059,92787.84313966341,90532.78986033659,347.7592857142881
2025-04-22 21:51:00,92875.25,92916.73,92659.94,92684.64,134.92335,92557.566,92085.725,91712.0485,91501.4162,71.3473219061274,334.4875788076606,175.69446530284796,158.79311350481265,608.4648820453392,92928.97826409068,90495.11873590933,359.72500000000167
2025-04-22 21:52:00,92684.64,93008.79,92635.39,92994.71,63.40186,92778.864,92243.019,91783.861,91539.37759999999,72.38554815168662,377.05500806203054,215.9665738546845,161.08843420734604,670.9322318156221,93125.72546363124,90441.99653636877,373.7850000000014
2025-04-22 21:53:00,92994.72,93471.51,92903.42,92930.76,89.77577,92980.61799999999,92391.775,91854.10399999999,91575.8426,70.7264663828548,401.00721037742915,252.97470115923343,148.0325092181957,714.6218356509634,93283.34767130192,90424.86032869807,401.6850000000018
2025-04-22 21:54:00,92930.76,93278.4,92888.52,93102.94,92.06486,92917.66,92538.06899999999,91943.0505,91615.6292,74.72074198267845,428.9384548082744,288.1674518890417,140.77100291923273,754.7521412814714,93452.55478256295,90433.54621743705,416.8514285714295
2025-04-22 21:55:00,93102.93,93221.27,93037.67,93037.67,110.18132,92950.144,92656.122,92028.91750000001,91652.60519999999,72.46506920867049,440.72699725626444,318.67936096248627,122.04763629377817,777.5235076998526,93583.96451539971,90473.87048460031,418.9850000000016
2025-04-22 21:56:00,93037.67,93037.67,92524.52,92925.67,274.14195,92998.35,92777.95800000001,92118.6645,91686.7624,70.04034987660488,436.0060319690092,342.14469516379086,93.86133680521834,771.9642436638068,93662.59298732762,90574.73601267238,448.47285714285783
2025-04-22 21:57:00,92925.68,93035.14,92701.25,92701.25,57.57677,92939.658,92859.26100000001,92195.7265,91716.89,65.90386759608302,409.43609014031244,355.6029741590952,53.83311598121725,747.7778819512506,93691.28226390251,90700.1707360975,468.9800000000001
2025-04-22 21:58:00,92701.25,92947.99,92639.79,92947.98,91.13905,92943.102,92961.86000000002,92276.3345,91749.34240000001,66.32893061346769,403.63541104215255,365.2094615357067,38.425949506445875,737.0194812898983,93750.3734625798,90802.2955374202,475.69214285714406
2025-04-22 21:59:00,92947.99,93082.18,92891.65,93039.99,130.13236,92930.51199999999,92924.086,92358.76849999999,91784.6106,65.24303022961513,401.83071475679753,372.53371217992486,29.29700257687267,724.9228877385632,93808.61427547711,90908.92272452287,467.8100000000008
2025-04-22 22:00:00,93039.99,93354.93,93003.34,93250.5,191.65294,92973.07800000001,92961.611,92458.74149999999,91824.56060000001,69.58039917272524,412.6303320288862,380.5530361497172,32.077295879169014,701.6139774600433,93861.96945492008,91055.5135450799,477.9028571428571
2025-04-22 22:01:00,93250.51,93269.16,92860.0,92860.0,69.09479,92959.94399999999,92979.147,92532.436,91856.7608,61.70751570993478,385.23823351523606,381.490075622821,3.7481578924150654,659.1395410287777,93850.71508205756,91214.15691794244,488.7828571428566
2025-04-22 22:02:00,92860.01,93095.44,92860.01,93086.86,46.00767,93037.066,92988.362,92615.6905,91893.93460000001,63.40987214878896,377.48410238897486,380.6888809760518,-3.2047785870769303,615.1599932760881,93846.01048655217,91385.37051344782,499.7599999999989
2025-04-22 22:03:00,93086.85,93093.41,93020.0,93055.21,43.33509,93058.51200000002,93000.807,92696.291,91931.2054,43.70458871091005,364.58232897223206,377.4675705752879,-12.885241603055817,556.2340067722173,93808.75901354443,91583.82298645556,364.5742857142853
2025-04-22 22:04:00,93055.22,93067.47,92795.35,92820.0,38.68772,93014.51400000001,92972.513,92755.291,91963.2056,48.92592059782969,331.55612667737296,368.2852817957049,-36.72915511833196,497.80900879483295,93750.90901758966,91759.67298241034,318.5178571428561
2025-04-22 22:05:00,92820.0,92959.88,92750.01,92948.6,44.45986,92954.134,92963.606,92809.864,91996.16560000001,55.25825112750806,312.1611690198333,357.06045924053063,-44.89929022069731,451.8727859877032,93713.60957197541,91906.1184280246,315.1664285714287
2025-04-22 22:06:00,92948.6,92967.28,92749.72,92774.01,39.49181,92936.93600000002,92948.44,92863.199,92024.83279999999,45.35266668912755,279.480889726663,341.54454533775714,-62.063655611094134,370.5159291632441,93604.23085832648,92122.1671416735,304.03500000000037
2025-04-22 22:07:00,92774.01,92877.98,92769.04,92853.61,23.29288,92890.286,92963.676,92911.46849999999,92054.94859999999,48.38607105052878,257.0415724488121,324.64395075996816,-67.60237831115609,291.2105430590431,93493.88958611808,92329.0474138819,271.23857142857224
2025-04-22 22:08:00,92853.61,92853.61,92727.27,92757.01,32.14466,92830.646,92944.579,92953.21949999999,92082.08899999998,42.52705709533165,228.8256791690219,305.48029644177893,-76.65461727275704,180.81610804274726,93314.85171608548,92591.5872839145,252.41428571428696
2025-04-22 22:09:00,92757.0,92765.87,92678.08,92753.19,30.87335,92817.284,92915.899,92919.9925,92106.76460000001,43.6869202432206,203.8067806829349,285.14559329001014,-81.33881260707523,149.2712048422842,93218.53490968456,92621.45009031543,245.57071428571467
2025-04-22 22:10:00,92753.18,92753.18,92553.71,92559.4,69.7254,92739.44399999999,92846.789,92904.2,92128.3526,42.15658981793575,166.42346385556448,261.401167403121,-94.97770354755653,169.5804354919303,93243.36087098386,92565.03912901614,223.16571428571478
2025-04-22 22:11:00,92559.41,92720.0,92537.93,92657.36,58.3159,92716.11399999999,92826.525,92902.836,92151.09959999999,49.00630764841995,143.05244965912425,237.73142385432166,-94.67897419519741,171.53780310857346,93245.91160621714,92559.76039378285,212.3214285714296
2025-04-22 22:12:00,92657.35,92657.35,92554.04,92608.7,18.04075,92667.132,92778.709,92883.53550000001,92166.3512,41.56171034043676,119.22988925270329,214.031116933998,-94.8012276812947,182.05032685116188,93247.63615370233,92519.43484629769,197.68714285714356
2025-04-22 22:13:00,92608.69,92668.35,92595.65,92615.38,14.2165,92638.806,92734.726,92867.7665,92184.47880000001,38.97134070637884,99.73962239008688,191.17281802521578,-91.4331956351289,191.17477539309712,93250.1160507862,92485.4169492138,189.2707142857159
2025-04-22 22:14:00,92615.38,92864.86,92615.37,92864.86,34.97217,92661.13999999998,92739.212,92855.8625,92210.65580000001,40.18228105906338,103.23437487789488,173.5851293957516,-70.35075451785673,182.99782404591087,93221.85814809182,92489.86685190818,181.9778571428594
2025-04-22 22:15:00,92865.49,92884.83,92744.61,92781.74,24.12144,92705.60800000001,92722.526,92843.066,92235.531,47.63796163272226,98.16531343811948,158.5011662042252,-60.33585276610572,178.50859307195083,93200.08318614391,92486.0488138561,162.7678571428592
2025-04-22 22:16:00,92781.75,92965.62,92760.69,92936.82,14.07555,92761.50000000001,92738.807,92843.6235,92268.09980000001,45.26639913177387,105.44618765551422,147.89017049448302,-42.44398283896879,178.79732921957816,93201.21815843915,92486.02884156085,160.58857142857283
2025-04-22 22:17:00,92936.81,93043.47,92911.76,92964.69,28.18359,92832.698,92749.915,92856.79550000001,92301.0734,47.13736354091554,112.17215819442936,140.7465680344723,-28.574409840042932,177.455415605285,93211.70633121057,92501.88466878944,164.75285714285877
2025-04-22 22:18:00,92964.69,93039.22,92942.5,93013.93,20.352,92912.40800000001,92775.607,92860.09300000001,92335.63380000001,56.95044764137043,120.09145524693304,136.61554547696446,-16.52409023003142,179.83577800319802,93219.7645560064,92500.42144399362,152.22428571428776
2025-04-22 22:19:00,93013.92,93013.93,92955.64,92984.51,16.9509,92936.33800000002,92798.739,92857.319,92367.016,51.38551288283863,122.58057453024958,133.8085512876215,-11.22797675737192,177.32515357391642,93211.96930714784,92502.66869285217,141.39714285714373
2025-04-22 22:20:00,92984.52,93092.98,92977.22,92989.3,20.53854,92977.85,92841.72899999999,92844.259,92394.15239999998,59.55901288506475,123.51591784876655,131.75002459985052,-8.23410675108397,155.06474120084889,93154.3884824017,92534.12951759831,134.12571428571496
2025-04-22 22:21:00,92989.3,93006.04,92871.54,92908.0,17.46257,92972.086,92866.79299999999,92846.65900000001,92419.31239999998,52.41131041576146,116.35567779518897,128.6711552389182,-12.315477443729236,155.6913852381451,93158.04177047631,92535.27622952372,135.95142857142906
2025-04-22 22:22:00,92908.0,92920.0,92846.79,92859.63,13.22778,92951.074,92891.886,92835.2975,92445.3358,54.75277422701466,105.56123698061856,124.04917158725829,-18.487934606639726,145.17618952679737,93125.6498790536,92544.9451209464,132.15642857142979
2025-04-22 22:23:00,92859.64,92859.64,92777.75,92843.09,23.19403,92916.90599999999,92914.657,92824.6915,92471.6796,54.11516982513928,94.5816467472032,118.15566661924727,-23.574019872044076,135.70398605337445,93096.09947210675,92553.28352789325,131.73500000000163
2025-04-22 22:24:00,92843.09,93024.0,92843.09,93014.07,16.88539,92922.818,92929.57800000001,92834.395,92505.4808,71.25639323415854,98.54098036207142,114.23272936781211,-15.69174900574069,142.13687114332666,93118.66874228665,92550.12125771336,130.4085714285736
2025-04-22 22:25:00,93014.07,93027.5,92921.7,92921.71,13.58175,92909.3,92943.575,92833.0505,92537.50839999999,62.42374681593033,93.15229894510412,110.01664328327053,-16.864344338166404,141.12329178955073,93115.2970835791,92550.80391642089,124.96071428571615
2025-04-22 22:26:00,92921.7,92928.67,92873.03,92873.46,7.29976,92902.392,92937.239,92838.023,92572.36299999998,62.44781284086239,84.01983004069189,104.81728063475481,-20.797450594062923,140.6848883049101,93119.39277660982,92556.65322339018,121.55500000000133
2025-04-22 22:27:00,92873.45,92907.97,92866.1,92893.51,15.21306,92909.16799999999,92930.12100000001,92840.01800000001,92607.03300000001,62.91405488229523,77.50670106953476,99.3551647217108,-21.84846365217605,141.19951734112522,93122.41703468226,92557.61896531776,119.3528571428573
2025-04-22 22:28:00,92893.5,92893.51,92848.0,92874.45,8.00105,92915.44,92916.173,92845.89,92637.8056,50.56649693418218,70.00009915686678,93.48415160874201,-23.48405245187523,140.0027062013002,93125.8954124026,92565.8845875974,104.78285714285656
2025-04-22 22:29:00,92874.45,92956.53,92848.0,92915.96,12.94473,92895.818,92909.318,92854.0285,92668.29860000001,58.33851047439179,66.63247544571641,88.1138163761369,-21.481340930420487,139.05814921240352,93132.14479842481,92575.9122015752,102.51928571428496
2025-04-22 22:30:00,92916.24,93060.0,92900.01,92900.01,48.93136,92891.478,92900.389,92871.059,92701.278,47.23519956736535,61.962314698292175,82.88351604056795,-20.92120134227578,120.7245222354306,93112.50804447086,92629.60995552913,99.30928571428583
2025-04-22 22:31:00,92900.01,92991.71,92869.37,92948.41,28.60758,92906.468,92904.43000000001,92885.61150000001,92732.524,48.81379149543892,61.45820226428623,78.5984532853116,-17.140251021025378,110.73776624500516,93107.08703249002,92664.13596751001,98.64000000000046
2025-04-22 22:32:00,92948.41,92967.0,92904.77,92953.56,11.45396,92918.47799999999,92913.823,92902.85449999999,92763.15980000001,45.29923847196112,60.77369021753839,75.03350067175697,-14.25981045421858,90.31663698986577,93083.48777397972,92722.22122602025,96.17642857142866
2025-04-22 22:33:00,92953.57,92953.57,92875.87,92875.88,10.2353,92918.764,92917.102,92915.87950000001,92791.8134,42.13270760005319,53.34811878242181,70.69642429388995,-17.34830551146814,60.557856818368094,93036.99521363675,92794.76378636327,97.56285714285852
2025-04-22 22:34:00,92875.88,92875.88,92852.2,92852.2,13.62556,92906.012,92900.91500000001,92915.2465,92816.0574,40.33526956914051,45.03340476594167,65.5638203883003,-20.530415622358632,61.18217059957536,93037.61084119914,92792.88215880084,90.98571428571657
2025-04-22 22:35:00,92852.21,92852.21,92781.69,92781.7,33.4485,92882.35,92886.91399999999,92915.2445,92834.54860000001,40.95893941129321,32.381894869642565,58.92743528456876,-26.545540414926194,61.18676500606392,93037.61803001213,92792.87096998787,86.41571428571686
2025-04-22 22:36:00,92781.69,92815.27,92725.23,92728.29,23.67196,92838.326,92872.397,92904.818,92854.9682,40.66551057539196,17.840092017911957,50.7099666312374,-32.86987461332544,73.78661583493378,93052.39123166987,92757.24476833013,87.61785714285985
2025-04-22 22:37:00,92728.29,92776.42,92724.04,92735.12,33.27299,92794.638,92856.55799999999,92893.3395,92871.90620000001,42.219051325291,6.788479048409499,41.92566911467182,-35.13719006626232,81.44176622331383,93056.22303244664,92730.45596755337,85.51000000000307
2025-04-22 22:38:00,92735.13,92735.13,92669.73,92700.99,14.5018,92759.66,92839.212,92877.6925,92887.48619999998,21.893852341281402,-4.670174748767749,32.60650034198391,-37.27667509075166,86.93075093539248,93051.55400187078,92703.83099812923,77.25928571428916
2025-04-22 22:39:00,92701.16,92708.0,92644.34,92652.17,9.44953,92719.65400000001,92812.833,92861.0755,92872.175,23.75053562385557,-17.489004079907318,22.587399457605667,-40.07640353751299,96.65731100002837,93054.39012200007,92667.76087799994,74.2492857142892
2025-04-22 22:40:00,92652.17,92694.95,92650.01,92650.02,9.71708,92693.318,92787.834,92844.1115,92867.6704,26.093469143199627,-27.50445151506574,12.569029263071386,-40.073480778137125,102.56126163756574,93049.23402327513,92638.98897672487,73.4850000000037
2025-04-22 22:41:00,92650.01,92733.76,92634.97,92700.36,21.99064,92687.732,92763.02900000001,92833.72949999999,92867.9848,30.59223086352884,-31.022144502552692,3.85079450994657,-34.87293901249926,106.19854053535046,93046.12658107068,92621.33241892929,77.55071428571786
2025-04-22 22:42:00,92700.36,92778.22,92667.0,92778.21,33.55473,92696.35,92745.49399999999,92829.6585,92863.6548,41.35154565061227,-27.214386649415246,-2.362241721925794,-24.85214492748945,106.71274485736419,93043.08398971474,92616.23301028527,82.24428571428975
2025-04-22 22:43:00,92778.21,92805.22,92705.8,92722.65,55.24098,92700.682,92730.171,92823.6365,92859.4926,33.05635901481257,-28.35310187388677,-7.56041375231799,-20.79268812156878,109.28227876389653,93042.20105752778,92605.0719424722,81.59357142857542
2025-04-22 22:44:00,92722.65,92774.64,92683.92,92739.13,77.1329,92718.074,92718.864,92809.88949999999,92852.21639999999,35.911940873587255,-27.60750152982655,-11.569831307819703,-16.037670222006845,101.04885296480401,93011.9872059296,92607.79179407038,76.64571428571799
2025-04-22 22:45:00,92739.13,92757.0,92696.11,92696.12,21.03781,92727.29400000001,92710.30600000001,92798.61,92845.38539999998,27.69674145582519,-30.139723465050338,-15.28380973926583,-14.855913725784507,100.49919495078778,92999.60838990158,92597.61161009842,72.25642857143144
2025-04-22 22:46:00,92696.12,92715.98,92696.12,92700.0,8.82191,92727.222,92707.477,92789.937,92840.87199999999,27.534023249221946,-31.470669728092616,-18.52118173703119,-12.949487991061428,101.18213555377659,92992.30127110756,92587.57272889245,69.2300000000032
2025-04-22 22:47:00,92700.0,92700.01,92622.53,92627.12,22.53514,92697.004,92696.677,92776.6175,92839.3894,27.770231627110007,-37.968582957211765,-22.410661981067307,-15.557920976144459,104.31543613483569,92985.24837226966,92567.98662773032,69.2142857142878
2025-04-22 22:48:00,92627.12,92695.99,92621.15,92692.78,7.33041,92691.03,92695.856,92767.534,92834.28540000001,36.74812967581158,-37.38901545346016,-25.40633267554588,-11.982682777914281,103.25232838176719,92974.03865676353,92561.02934323647,72.86857142857376
2025-04-22 22:49:00,92692.78,92694.41,92625.29,92669.5,11.72924,92677.10399999999,92697.589,92755.211,92826.8756,39.87876163671895,-38.3659467202815,-27.998255484493004,-10.367691235788495,99.23472548740875,92953.68045097482,92556.74154902517,72.76857142857418
2025-04-22 22:50:00,92669.51,92692.08,92662.51,92692.08,11.26285,92676.296,92701.795,92744.81450000001,92815.7072,46.54121692616401,-36.89287638266978,-29.77717966412836,-7.115696718541422,94.02130571073961,92932.85711142149,92556.77188857853,68.44928571428838
2025-04-22 22:51:00,92692.07,92739.14,92685.54,92739.13,11.68615,92684.122,92705.67199999999,92734.35049999999,92813.2898,50.3557045789211,-31.56505345282494,-30.13475442186768,-1.4302990309572614,80.90000085333388,92896.15050170665,92572.55049829332,68.53642857143132
2025-04-22 22:52:00,92739.14,92848.0,92739.13,92809.18,18.26251,92720.534,92708.769,92727.1315,92807.73619999998,59.02199836554818,-21.4430833117367,-28.396420199841486,6.953336888104786,65.23470281795765,92857.60090563592,92596.66209436409,71.64142857143035
2025-04-22 22:53:00,92809.18,92837.64,92792.77,92834.31,8.809,92748.84,92719.935,92725.053,92803.31820000001,65.81350928980618,-11.263726838675211,-24.969881527608234,13.706154688933022,60.754239162539335,92846.56147832508,92603.54452167492,70.29928571428692
2025-04-22 22:54:00,92834.3,92834.31,92791.08,92826.08,9.79796,92780.156,92728.62999999999,92723.747,92803.43980000001,65.12594934533709,-3.8166102077666437,-20.73922726363992,16.922617055873275,58.099939463751575,92839.94687892751,92607.5471210725,70.17714285714361
2025-04-22 22:55:00,92826.09,92880.0,92825.26,92854.26,10.30438,92812.59199999999,92744.44399999999,92727.375,92801.55300000001,63.7454896216627,4.30949667065579,-15.729482476780777,20.038979147436567,63.88653660497629,92855.14807320996,92599.60192679004,67.03071428571586
2025-04-22 22:56:00,92854.25,92854.26,92806.9,92806.91,11.23247,92826.148,92755.135,92731.30600000001,92802.21100000001,52.71102546663605,6.849785573474946,-11.213628866729634,18.063414440204582,66.31830159730387,92863.94260319462,92598.6693968054,62.46928571428725
2025-04-22 22:57:00,92806.91,92806.91,92764.0,92795.49,16.17326,92823.41,92771.972,92734.3245,92801.0486,57.50649243579805,7.8509830264083575,-7.400706488102036,15.251689514510392,67.85706255114151,92870.03862510229,92598.61037489772,58.432857142859056
2025-04-22 22:58:00,92795.5,92812.74,92788.3,92812.73,16.25518,92819.094,92783.96699999999,92739.9115,92802.163,57.57295139317541,9.921197748481063,-3.9363256407854164,13.857523389266479,69.54702308639749,92879.00554617279,92600.81745382721,53.69857142857342
2025-04-22 22:59:00,92812.73,92812.74,92748.96,92786.19,18.25226,92811.116,92795.636,92746.6125,92802.82299999999,59.59273222996276,9.312947770071332,-1.2864709586140668,10.5994187286854,67.06008331243137,92880.73266662487,92612.49233337514,53.905000000001955
2025-04-22 23:00:00,92786.19,92885.39,92786.19,92819.72,14.69262,92804.208,92808.4,92755.0975,92808.02940000001,61.99310786985187,11.405026017528144,1.2518284366143753,10.15319758091377,64.89616471665099,92884.8898294333,92625.3051705667,59.57214285714456
2025-04-22 23:01:00,92819.71,92898.41,92795.82,92898.41,63.71355,92822.508,92824.32800000001,92765.0,92812.85040000001,76.86411977898199,19.19141181233863,4.8397451117592265,14.351666700579402,70.93355687537765,92906.86711375075,92623.13288624925,61.36571428571603
2025-04-22 23:02:00,92898.41,92952.75,92898.4,92952.74,17.30212,92853.95800000001,92838.68400000001,92773.72649999999,92819.7312,76.33306320907884,29.407168069679756,9.753229703343333,19.653938366336423,82.4457039141231,92938.61790782823,92608.83509217175,59.90214285714423
2025-04-22 23:03:00,92952.75,92999.99,92940.08,92944.08,17.44285,92880.228,92849.661,92784.798,92826.3052,78.66299219174294,36.38501507391629,15.079586777457926,21.305428296458366,89.76827820010098,92964.3345564002,92605.2614435998,59.244285714286626
2025-04-22 23:04:00,92944.07,92944.07,92837.51,92844.69,25.9107,92891.928,92851.52200000001,92790.076,92825.90179999999,63.7291063171351,33.50879816757515,18.765429055481373,14.743369112093777,90.04468814787072,92970.16537629574,92609.98662370426,64.74428571428663
2025-04-22 23:05:00,92844.69,92985.48,92844.69,92979.87,11.9682,92923.95800000001,92864.08300000001,92804.2635,92829.86440000002,68.6933159398689,41.657074971240945,23.34375823863329,18.313316732607657,96.57862921081268,92997.42075842162,92611.10624157838,70.9721428571429
2025-04-22 23:06:00,92979.87,93020.0,92965.02,93019.99,21.88399,92948.274,92885.391,92820.263,92831.5278,67.16721770713045,50.7667838633206,28.82836336357075,21.938420499749846,104.57144778617584,93029.40589557236,92611.12010442765,67.12285714285723
2025-04-22 23:07:00,93020.0,93024.99,92998.18,93008.66,24.13837,92959.458,92906.70800000001,92839.34,92832.40719999999,64.52456722038136,56.42166366352467,34.34702342356154,22.07464023996313,102.25848021202357,93043.85696042405,92634.82303957595,65.83285714285843
2025-04-22 23:08:00,93008.66,93120.2,93001.35,93050.05,49.23922,92980.652,92930.44,92857.2035,92833.12960000001,67.68137680587427,63.510909505115706,40.179800639872376,23.33110886524333,106.42910083478431,93070.06170166958,92644.34529833043,71.23428571428667
2025-04-22 23:09:00,93050.04,93050.05,92988.77,93023.29,18.37616,93016.372,92954.15,92874.89300000001,92833.9052,63.37410789169692,66.20669004191586,45.38517852028107,20.82151152163479,102.9332103205087,93080.75942064103,92669.026579359,71.70142857142908
2025-04-22 23:10:00,93023.29,93213.16,93023.28,93206.72,76.00885,93061.742,92992.85,92900.625,92838.25360000001,76.02895795627614,82.19686920844833,52.74751665791453,29.449352550533803,118.04448724980335,93136.71397449961,92664.53602550039,81.88142857142937
2025-04-22 23:11:00,93206.72,93208.1,93132.0,93185.16,49.68026,93094.776,93021.525,92922.9265,92843.79680000001,75.0382317033987,92.06818486076372,60.61165029848437,31.45653456227935,127.66896164582431,93178.26442329165,92667.58857670835,84.25214285714381
2025-04-22 23:12:00,93185.16,93230.06,93102.54,93114.81,61.1636,93116.00600000001,93037.73199999999,92938.208,92848.90039999998,68.17000697735926,93.14094572955219,67.11750938469794,26.023436344854247,131.56916093067335,93201.34632186135,92675.06967813865,91.61500000000107
2025-04-22 23:13:00,93114.81,93144.07,93114.81,93134.1,13.6649,93132.81599999999,93056.73400000001,92953.19750000001,92854.72059999999,71.1107874904423,94.45879603154026,72.58576671406641,21.87302931747385,136.10824196926552,93225.41398393855,92680.98101606147,89.14928571428754
2025-04-22 23:14:00,93134.1,93170.99,93114.27,93154.89,21.718,93159.136,93087.754,92969.638,92857.53700000001,70.65711785225538,96.07330785183876,77.28327494162089,18.790032910217874,139.75520366032512,93249.14840732065,92690.12759267936,86.11500000000213
2025-04-22 23:15:00,93154.89,93238.54,93154.89,93237.57,18.75093,93165.30600000001,93113.524,92988.80350000001,92863.85420000002,70.80072614871253,102.83894180959032,82.39440831521478,20.44453349437555,149.0722128062376,93286.94792561249,92690.65907438753,84.76214285714481
2025-04-22 23:16:00,93237.57,93258.0,93100.0,93139.44,18.77327,93156.162,93125.469,93005.43000000001,92869.1738,60.86652853118456,99.13966423449165,85.74345949907016,13.396204735421492,146.23435907965987,93297.89871815933,92712.96128184069,92.16571428571582
2025-04-22 23:17:00,93139.43,93144.19,93057.96,93068.9,46.60075,93146.98000000001,93131.49299999999,93019.1005,92872.6816,56.776771559492815,89.48445058752259,86.49165771676064,2.992792870761946,138.13061203242785,93295.36172406486,92742.83927593514,94.04571428571528
2025-04-22 23:18:00,93068.9,93068.9,92920.33,92959.99,17.62173,93112.15800000001,93122.487,93026.4635,92874.39239999998,56.19586011220249,72.212081484191,83.63574247024673,-11.423660986055722,130.25122409542033,93286.96594819085,92765.96105180915,97.04571428571424
2025-04-22 23:19:00,92959.99,93049.14,92958.09,93003.69,9.27885,93081.918,93120.527,93037.3385,92876.147,51.41958091968854,61.34270875099173,79.17713572639573,-17.834426975404,117.59972502406337,93272.53795004812,92802.13904995187,93.49285714285777
2025-04-22 23:20:00,93003.69,93055.35,93000.0,93055.35,8.54822,93045.474,93105.39,93049.12000000001,92879.25379999999,52.078728307388374,56.24878186600108,74.5914649543168,-18.342683088315724,105.86852296330528,93260.85704592662,92837.3829540734,93.51928571428705
2025-04-22 23:21:00,93055.35,93063.24,93000.0,93000.0,19.37619,93017.586,93086.874,93054.19950000002,92880.28559999999,49.51595233304251,47.20141713427438,69.11345539030832,-21.912038256033938,100.5610531571188,93255.32160631426,92853.07739368577,96.1214285714294
2025-04-22 23:22:00,93000.01,93000.01,92881.57,92898.68,127.44146,92983.542,93065.26100000001,93051.49650000001,92879.18800000001,42.07046842750412,31.492610952613177,61.58928650276929,-30.096675550156114,104.09614568658594,93259.68879137318,92843.30420862684,96.09214285714344
2025-04-22 23:23:00,92898.68,92956.53,92896.28,92905.51,14.86563,92972.646,93042.402,93049.568,92879.7806,43.69850407687236,19.37109487350972,53.145648176917376,-33.77455330340766,106.5199548526043,93262.60790970521,92836.52809029479,96.01857142857209
2025-04-22 23:24:00,92905.51,92940.0,92905.51,92936.07,12.75466,92959.122,93020.52,93054.13700000002,92881.45800000001,32.687707088670436,12.09126210641989,44.93477096281788,-32.84350885639799,98.96113026263653,93252.05926052529,92856.21473947474,84.91928571428642
2025-04-22 23:25:00,92936.06,93129.99,92930.87,93129.99,38.81908,92974.05,93009.762,93061.64300000001,92888.42379999999,47.10858149114829,21.719298974290723,40.29167656511245,-18.57237759082173,98.72452112463125,93259.09204224928,92864.19395775074,93.70642857142957
2025-04-22 23:26:00,93129.99,93603.29,93119.59,93343.34,197.12169,93042.71800000001,93030.15199999999,93077.81049999999,92900.72480000001,60.41585006791031,46.03449254343286,41.440239760776535,4.594252782656326,116.43262262825975,93310.6757452565,92844.94525474348,119.14785714285765
2025-04-22 23:27:00,93343.34,93487.99,93284.78,93455.45,33.88797,93154.072,93068.807,93100.15,92915.13139999998,63.5038030003776,73.50349613699655,47.85289103602054,25.65060510097601,142.42695112624884,93385.00390225249,92815.2960977475,131.57285714285743
2025-04-22 23:28:00,93455.44,93635.24,93384.0,93635.23,45.13763,93300.016,93136.331,93129.409,92933.81620000002,67.8056700572339,108.52857307056547,59.98802744292953,48.54054562763594,185.25971904554692,93499.9284380911,92758.8895619089,145.46714285714344
2025-04-22 23:29:00,93635.23,93703.0,93574.24,93591.55,73.78167,93431.112,93195.117,93157.822,92952.60380000001,63.51233738471848,131.24863536244084,74.2401490268318,57.008486335609035,210.04626017498606,93577.91452034998,92737.72947965002,148.68928571428634
2025-04-22 23:30:00,93591.55,93750.0,93572.0,93749.99,40.51083,93555.112,93264.581,93184.9855,92974.6032,72.28040725468011,160.19263134196808,91.43064548985906,68.76198585210902,248.3401750180629,93681.66585003612,92688.30514996387,150.11785714285776
2025-04-22 23:31:00,93749.99,93749.99,93498.02,93498.03,34.18643,93586.05,93314.38399999999,93200.629,92990.5566,63.828895892547635,160.9446209972375,105.33344059133476,55.61118040590274,258.0173856563051,93716.66377131261,92684.59422868739,161.95642857142957
2025-04-22 23:32:00,93498.02,93551.5,93429.95,93521.05,31.65079,93599.17000000001,93376.621,93220.941,93005.4134,69.13992140166985,161.5360132229107,116.57395511764996,44.96205810526074,266.7484153080555,93754.43783061612,92687.44416938389,160.02642857143033
2025-04-22 23:33:00,93521.05,93717.43,93477.09,93649.37,69.27474,93601.99799999999,93451.007,93246.70449999999,93023.94780000001,70.82435657614609,170.39484173906385,127.33813244193274,43.05670929713111,282.34679259018895,93811.39808518036,92682.01091481962,170.69000000000128
2025-04-22 23:34:00,93649.37,93800.0,93636.24,93682.4,108.98818,93620.16799999999,93525.64,93273.08,93042.8132,70.4694875528013,178.02856958801567,137.47621987114934,40.55234971686633,297.5480359926824,93868.17607198536,92677.98392801464,178.43357142857192
2025-04-22 23:35:00,93682.41,93751.82,93533.53,93683.77,33.11421,93606.924,93581.01800000001,93295.39,93062.56620000002,73.13644945827596,182.08988263677747,146.39895242427497,35.69093021250251,311.1618663839607,93917.71373276792,92673.06626723208,189.50857142857214
2025-04-22 23:36:00,93683.78,93688.75,93622.12,93632.01,40.26909,93633.72,93609.88500000001,93320.0185,93081.20640000001,75.67448341537506,179.06772183296562,152.9327063060131,26.135015526952515,317.59572087092994,93955.20994174186,92684.82705825815,185.80785714285906
2025-04-22 23:37:00,93632.01,93860.85,93626.78,93856.67,37.20923,93700.844,93650.007,93359.40699999999,93105.7974,78.89377627645845,192.58086967233976,160.86233897927843,31.718530693061325,333.275533957687,94025.95806791537,92692.85593208461,198.22357142857385
2025-04-22 23:38:00,93856.67,93856.67,93661.1,93680.6,50.69931,93707.09,93654.544,93395.4375,93125.5538,70.7798623476809,186.92796989210183,166.0754651618431,20.852504730258715,326.7097628683709,94048.85702573674,92742.01797426326,209.72928571428722
2025-04-22 23:39:00,93680.6,93760.0,93680.6,93717.92,10.85179,93714.194,93667.181,93431.149,93146.52219999999,67.98094038058056,183.3459205498366,169.5295562394418,13.816364310394789,320.61361795308795,94072.37623590618,92789.92176409383,201.1778571428575
2025-04-22 23:40:00,93717.92,93717.92,93589.11,93589.11,33.73094,93695.262,93651.093,93457.837,93164.4628,57.92637696490437,168.17461783952604,169.25856855945867,-1.0839507199326306,309.71553591566135,94077.26807183132,92838.40592816868,175.82857142857185
2025-04-22 23:41:00,93589.11,93649.99,93588.0,93649.99,11.39708,93698.85800000001,93666.289,93490.3365,93182.68,56.488559802548444,159.2282739173097,167.2525096310289,-8.024235713719179,292.78465747467413,94075.90581494935,92904.76718505066,165.7414285714289
2025-04-22 23:42:00,93650.0,93736.68,93607.73,93607.73,58.60232,93649.07,93674.957,93525.789,93198.651,48.99014380352239,147.03329478831438,163.208666662486,-16.175371874171617,258.2655184234803,94042.32003684697,93009.25796315304,157.00642857142833
2025-04-22 23:43:00,93607.73,93640.0,93574.04,93591.33,16.90106,93631.21599999999,93669.153,93560.07999999999,93213.79139999999,49.99175597691669,134.49496874949546,157.4659270798879,-22.97095833039245,213.16568961418884,93986.41137922836,93133.74862077161,152.52071428571486
2025-04-22 23:44:00,93591.33,93592.37,93510.46,93510.46,26.54855,93589.724,93651.959,93588.7995,93227.47899999999,40.47010893350215,116.68761964501755,149.31026559291385,-32.6226459478963,155.58549588076082,93899.97049176152,93277.62850823847,145.65714285714265
2025-04-22 23:45:00,93510.47,93531.32,93443.16,93452.39,87.35328,93562.38,93628.821,93604.91949999999,93239.4416,47.85292235896282,96.77385473814502,138.8029834219601,-42.02912868381509,117.61542828466746,93840.15035656933,93369.68864343065,133.95642857142852
2025-04-22 23:46:00,93452.39,93484.0,93439.01,93472.92,77.3795,93526.966,93612.912,93611.3985,93252.7618,47.73046635544846,81.70678702206351,127.3837441419808,-45.67695711991729,105.38023254193713,93822.15896508387,93400.63803491612,128.48785714285728
2025-04-22 23:47:00,93472.92,93621.51,93472.92,93586.91,44.68509,93522.802,93585.936,93617.97150000001,93268.59020000002,47.014397430259905,78.0641922357172,117.51983376072809,-39.45564152501089,99.05090137515963,93816.07330275033,93419.8696972497,121.93428571428583
2025-04-22 23:48:00,93586.91,93586.91,93500.0,93579.39,16.74032,93520.41400000002,93575.815,93615.1795,93283.9234,44.95301368923419,73.72080096736318,108.76002720205511,-35.03922623469194,99.32543831724443,93813.83037663449,93416.5286233655,116.44500000000075
2025-04-22 23:49:00,93579.39,93624.8,93555.49,93624.8,11.83168,93543.282,93566.503,93616.842,93300.6956,47.23028509698933,73.10018614496221,101.62805899063653,-28.527872845674324,99.18728533393066,93815.21657066786,93418.46742933214,105.80357142857143
2025-04-22 23:50:00,93624.81,93666.66,93540.0,93627.85,46.8113,93578.374,93570.37700000001,93610.73500000002,93316.8582,49.795243345409276,72.0242037496937,95.70728794244798,-23.68308419275428,94.1921638952849,93799.11932779058,93422.35067220945,110.0914285714285
2025-04-22 23:51:00,93625.85,93625.85,93539.37,93539.38,44.0608,93591.666,93559.316,93612.8025,93329.6776,31.964986074007243,63.30297305539716,89.22642496503782,-25.92345190964066,92.01680021698834,93796.83610043398,93428.76889956603,99.69214285714303
2025-04-22 23:52:00,93539.37,93547.84,93487.6,93506.0,14.54951,93575.484,93549.14300000001,93612.05,93340.7428,38.15403821102905,53.08590657917375,81.99832128786501,-28.91241470869126,92.864266127979,93797.77853225596,93426.32146774404,90.02571428571433
2025-04-22 23:53:00,93506.0,93506.0,93471.2,93497.75,20.34838,93559.156,93539.785,93604.469,93351.81620000002,34.44885504810145,43.81799516241881,74.36225606277577,-30.54426090035696,95.79966567519698,93796.0683313504,93412.8696686496,86.84000000000067
2025-04-22 23:54:00,93497.74,93497.75,93375.21,93399.75,19.04632,93514.146,93528.714,93590.3365,93362.9174,36.01642346546996,28.239796814101283,65.13776421304088,-36.8979673989396,104.18001121560992,93798.69652243123,93381.97647756878,86.39214285714323
2025-04-22 23:55:00,93399.75,93455.0,93381.67,93442.11,19.12064,93476.99799999999,93527.686,93578.2535,93372.16219999999,34.217079689018746,19.091979910852388,55.92860735260319,-36.8366274417508,106.75533232104249,93791.7641646421,93364.74283535792,87.20214285714299
2025-04-22 23:56:00,93442.11,93442.12,93364.54,93409.56,28.26431,93451.03400000001,93521.35,93567.131,93379.95360000001,34.72913616398304,9.110733278270345,46.56503253773662,-37.454299259466275,112.30382993078095,93791.73865986156,93342.52334013843,83.5328571428576
2025-04-22 23:57:00,93409.57,93441.91,93409.56,93441.9,16.55344,93438.214,93506.849,93546.3925,93388.61839999999,38.76111253177677,3.7666712922946317,38.00536028864823,-34.238688996353595,92.58825585406943,93731.56901170814,93361.21598829186,81.13214285714328
2025-04-22 23:58:00,93441.91,93441.91,93391.3,93391.3,17.14921,93416.924,93488.04000000001,93531.9275,93395.4434,40.61022505200781,-4.499664124537958,29.50435540601099,-34.004019530548945,93.11465013332032,93718.15680026665,93345.69819973336,78.89642857142982
2025-04-22 23:59:00,93391.3,93443.0,93391.3,93442.99,13.63716,93425.572,93469.859,93518.18100000001,93403.8374,49.25175916197074,-6.8014407146547455,22.243196181877845,-29.04463689653259,84.06569076879899,93686.31238153762,93350.0496184624,76.29214285714365
2025-04-23 00:00:00,93442.99,93648.0,93442.99,93648.0,66.91911,93466.75,93471.874,93521.1255,93412.66299999999,60.77256282149096,7.826756437993026,19.35990823310088,-11.533151795107855,87.63633440151048,93696.39816880302,93345.85283119697,87.7221428571429
2025-04-23 00:01:00,93647.99,93648.0,93497.05,93559.99,28.50114,93496.836,93473.935,93516.6255,93420.15959999998,48.28892504830684,12.177660116693005,17.923458609819306,-5.745798493126301,82.85110456946816,93682.32770913893,93350.92329086106,87.89071428571437
2025-04-23 00:02:00,93559.99,93786.34,93559.99,93742.24,57.65576,93556.90400000001,93497.55900000001,93523.351,93432.70820000001,58.46968388861763,29.986172570177587,20.336001401890965,9.650171168286622,95.17823466483785,93713.70746932967,93332.99453067032,97.8507142857135
2025-04-23 00:03:00,93742.24,93777.86,93650.01,93720.04,23.96806,93622.652,93519.788,93529.78650000002,93444.42700000001,55.075893237826726,41.82604788194294,24.63401069790136,17.19203718404158,103.96257823687772,93737.71165647377,93321.86134352627,102.03214285714265
2025-04-23 00:04:00,93720.05,93720.05,93577.02,93632.36,41.24138,93660.526,93543.049,93535.88149999999,93453.9764,50.22047536639949,43.63123739535513,28.433456037392116,15.197781357963013,106.31654933800034,93748.51459867599,93323.24840132399,103.20142857142802
2025-04-23 00:05:00,93632.36,93632.36,93500.0,93532.3,21.62809,93637.38600000001,93552.068,93539.87700000001,93459.871,49.65776600475639,36.56634328312066,30.060033486537826,6.506309796582833,104.499730738695,93748.8764614774,93330.87753852262,106.33571428571304
2025-04-23 00:06:00,93532.29,93603.99,93516.51,93544.3,18.65603,93634.24799999999,93565.54199999999,93543.44600000001,93467.9682,51.890424481737575,31.57172432585503,30.36237165440127,1.209352671453761,103.304671679356,93750.05534335872,93336.8366566413,108.28142857142873
2025-04-23 00:07:00,93544.31,93589.15,93506.01,93585.37,17.26186,93602.874,93579.88900000001,93543.36899999999,93478.29759999999,54.189057390372966,30.575008911182522,30.404899105757522,0.17010980542499965,103.27113840575932,93749.91127681152,93336.82672318847,111.73428571428563
2025-04-23 00:08:00,93585.36,93620.0,93567.99,93594.31,45.52216,93577.728,93600.19,93544.115,93490.984,60.16764914921201,30.15883576395572,30.355686437397164,-0.19685067344144258,103.59840865594104,93751.31181731189,93336.91818268812,106.69642857142857
2025-04-23 00:09:00,93594.31,93594.31,93453.54,93460.99,26.21247,93543.454,93601.99,93535.9245,93500.13,50.90100408506114,18.853870070088306,28.055323163935395,-9.201453093847089,103.35885006276693,93742.64220012553,93329.20679987446,111.5135714285716
2025-04-23 00:10:00,93461.0,93532.0,93456.13,93470.6,15.68862,93531.114,93584.25,93528.062,93508.435,52.97820019906761,10.548453984360094,24.553949328020337,-14.005495343660243,101.96970666368678,93732.00141332738,93324.12258667263,111.39142857142828
2025-04-23 00:11:00,93470.6,93470.6,93408.44,93424.39,16.69403,93507.13200000001,93570.69,93522.3125,93516.92280000001,49.15707890049607,0.2348835014126962,19.69013616269881,-19.455252661286114,104.5081844992783,93731.32886899856,93313.29613100144,113.52071428571382
2025-04-23 00:12:00,93424.39,93424.4,93390.0,93404.48,25.25002,93470.954,93536.91399999999,93517.2365,93527.0388,50.65379578554671,-9.436488056453527,13.864811318868343,-23.301299375321868,107.75711890007761,93732.75073780016,93301.72226219984,112.36285714285623
2025-04-23 00:13:00,93404.48,93450.0,93380.01,93431.55,64.4326,93438.402,93508.065,93513.9265,93537.55960000001,49.41830902841324,-14.746804940194124,8.142488067055849,-22.889293007249975,109.39153902603206,93732.70957805206,93295.14342194794,113.66928571428538
2025-04-23 00:14:00,93431.56,93500.0,93402.69,93484.27,13.34813,93443.058,93493.25600000001,93518.1525,93548.5236,40.14920883220051,-14.533670818447717,3.607256289955136,-18.140927108402852,106.33851624814469,93730.82953249628,93305.47546750371,105.97642857142844
2025-04-23 00:15:00,93484.26,93619.99,93478.46,93611.56,39.48496,93471.25,93501.182,93526.625,93558.155,52.96266933232179,-4.04687148296216,2.0764307353716767,-6.123302218333837,106.71076373579587,93740.0465274716,93313.2034725284,105.30357142857143
2025-04-23 00:16:00,93611.56,93620.0,93540.0,93619.99,21.2417,93510.37,93508.751,93537.1465,93563.688,41.224103027953774,4.887878668567282,2.6387203220107978,2.2491583465564844,104.9198502616667,93746.98620052333,93327.30679947668,94.85000000000062
2025-04-23 00:17:00,93620.0,93832.09,93619.99,93832.09,99.43864,93595.89199999999,93533.423,93556.65599999999,93571.2208,56.32043862321072,28.751994842357817,7.861375226080202,20.890619616277615,121.27886205051443,93799.21372410102,93314.09827589896,100.86785714285672
2025-04-23 00:18:00,93832.08,93909.05,93724.15,93743.01,143.7081,93658.184,93548.293,93574.24149999999,93573.37640000001,56.23162613622253,40.015197031592834,14.29213958718273,25.723057444410102,121.53901162751079,93817.319523255,93331.16347674497,103.85857142857172
2025-04-23 00:19:00,93743.01,93780.0,93648.99,93649.0,17.7967,93691.12999999999,93567.09400000001,93584.54199999999,93574.52540000001,56.61744692433303,40.88425633049337,19.610562935844857,21.273693394648514,118.52220903710479,93821.58641807419,93347.49758192578,103.76214285714273
2025-04-23 00:20:00,93649.0,93782.6,93639.36,93755.26,29.83175,93719.87,93595.56000000001,93589.905,93574.6308,60.80715559107365,49.57580699110986,25.603611746897858,23.972195244212,123.85161942416563,93837.60823884833,93342.20176115166,107.74499999999951
2025-04-23 00:21:00,93755.26,93797.54,93725.49,93773.9,18.03272,93750.652,93630.511,93600.6005,93580.14819999998,59.88527564257173,57.307411560061155,31.944371709530518,25.363039850530637,130.20563239515053,93861.0117647903,93340.1892352097,106.95285714285585
2025-04-23 00:22:00,93773.9,93773.9,93651.35,93655.44,22.96962,93715.322,93655.607,93596.2605,93582.836,52.87505526239079,53.26206002224353,36.207909372073125,17.054150650170406,126.63364860907949,93849.52779721816,93342.99320278184,111.99142857142682
2025-04-23 00:23:00,93655.45,93673.9,93608.69,93608.69,25.49407,93688.45800000001,93673.321,93590.693,93582.0224,57.56241423802395,45.75630528437614,38.11758855453373,7.6387167298424075,123.30935102753203,93837.31170205506,93344.07429794494,106.59428571428309
2025-04-23 00:24:00,93608.69,93691.85,93592.91,93641.41,25.68684,93686.94,93689.035,93591.14550000001,93581.2026,58.54349022157748,41.96443128424289,38.88695710047556,3.077474183767329,123.48677854665918,93838.11905709332,93344.1719429067,108.24214285714073
2025-04-23 00:25:00,93641.4,93641.41,93410.97,93416.27,46.89245,93619.142,93669.50600000001,93585.344,93575.8526,49.655517656841475,20.55547665411723,35.220661011203894,-14.665184357086666,128.99942974693928,93843.34285949387,93327.34514050612,120.26214285714066
2025-04-23 00:26:00,93416.27,93428.39,93356.38,93381.83,20.46215,93540.728,93645.69,93577.2205,93570.849,49.050800010057976,0.8004782783245901,28.336624464628034,-27.536146186303444,136.61118815253482,93850.44287630507,93303.99812369492,122.94857142856927
2025-04-23 00:27:00,93381.82,93387.99,93203.59,93283.34,233.69588,93466.30799999999,93590.81499999999,93562.119,93559.3824,44.13971989592939,-22.54295894804818,18.160707782092793,-40.703666730140974,151.54084836233892,93865.20069672469,93259.03730327533,131.12071428571238
2025-04-23 00:28:00,93283.33,93316.0,93248.34,93309.65,20.77717,93406.5,93547.47899999999,93547.886,93551.96340000002,42.94817949794799,-38.476273482127,6.833311529248835,-45.30958501137583,161.40513189272625,93870.69626378544,93225.07573621455,129.00285714285565
2025-04-23 00:29:00,93309.66,93313.92,93260.86,93300.0,17.84792,93338.218,93512.579,93539.8365,93543.605,36.0970298443523,-51.29096408881014,-4.791543594362961,-46.49942049444718,169.76475683468942,93879.36601366938,93200.30698633063,122.68357142856985
2025-04-23 00:30:00,93300.0,93304.35,93218.6,93264.81,20.42136,93307.926,93463.53400000001,93529.54699999999,93537.119,34.52023988005932,-63.55363092778134,-16.543961061046637,-47.009669866734704,180.10374015878202,93889.75448031756,93169.33951968243,123.09428571428414
2025-04-23 00:31:00,93264.81,93320.0,93256.19,93268.63,26.66626,93285.28600000001,93413.00700000001,93521.75899999999,93529.4918,19.995526966005116,-72.13214618990605,-27.661598086818522,-44.47054810308753,188.08122748657598,93897.92145497314,93145.59654502684,112.50214285714173
2025-04-23 00:32:00,93268.62,93280.87,93192.0,93199.99,16.04288,93268.61600000001,93367.462,93511.5345,93521.33700000001,20.440491225014398,-83.50674195151078,-38.830626859756975,-44.6761150917538,199.97454206908426,93911.48358413816,93111.58541586183,105.64285714285506
2025-04-23 00:33:00,93200.0,93217.4,93155.33,93182.77,25.11681,93243.24000000002,93324.87000000001,93499.0955,93513.1658,22.30525227804651,-92.84049370831053,-49.63260022946769,-43.20789347884284,212.5534649569349,93924.20242991387,93073.98857008612,100.71857142856918
2025-04-23 00:34:00,93182.76,93260.0,93182.76,93260.0,21.49543,93235.24000000002,93286.729,93487.882,93508.1566,19.529961855543462,-92.93445313363918,-58.292970810301995,-34.641482323337186,219.18900098023195,93926.26000196046,93049.50399803954,96.00428571428347
2025-04-23 00:35:00,93260.0,93408.36,93247.57,93293.37,28.19242,93240.952,93274.439,93471.9725,93504.97619999999,20.96249833822783,-89.28699167902232,-64.49177498404606,-24.79521669497626,221.2772696864818,93914.52703937297,93029.41796062703,102.34285714285527
2025-04-23 00:36:00,93293.36,93345.0,93280.0,93280.01,21.56635,93243.22799999999,93264.25700000001,93454.9735,93501.11799999999,24.012570431796632,-86.47753336922324,-68.8889266610815,-17.58860670814174,222.36410073260586,93899.70170146521,93010.24529853478,98.23214285714182
2025-04-23 00:37:00,93280.01,93288.36,93160.82,93170.0,21.09537,93237.23,93252.923,93421.869,93492.77979999999,22.07894703343956,-92.06661835877458,-73.52446500062013,-18.54215335815445,212.32360546581128,93846.51621093163,92997.22178906838,102.6842857142848
2025-04-23 00:38:00,93169.99,93227.6,93169.99,93184.05,20.57401,93237.486,93240.363,93393.921,93484.873,20.182026808532726,-94.27554114705708,-77.67468022990752,-16.60086091714956,204.4697218765735,93802.86044375315,92984.98155624686,99.73214285714182
2025-04-23 00:39:00,93184.05,93247.92,93177.15,93227.84,14.39859,93231.054,93233.147,93372.863,93476.93380000001,33.910548696141376,-91.43859414475446,-80.42746301287691,-11.011131131877548,198.41454360437228,93769.69208720874,92976.03391279126,88.32714285714194
2025-04-23 00:40:00,93227.85,93227.85,93159.34,93167.1,15.11709,93205.8,93223.376,93343.455,93467.71879999999,32.452972036543486,-93.0192357338965,-82.94581755708083,-10.073418176815665,181.63187588900283,93706.71875177801,92980.19124822199,88.07714285714299
2025-04-23 00:41:00,93167.11,93173.35,93124.7,93173.14,23.96782,93184.426,93213.827,93313.41699999999,93460.394,39.392014169650416,-92.71575850904628,-84.89980574747392,-7.815952761572362,154.32216826794811,93622.06133653589,93004.77266346409,78.3807142857144
2025-04-23 00:42:00,93173.14,93173.48,93106.16,93114.21,25.06853,93173.26800000001,93205.249,93286.35549999999,93452.5582,32.29838417505974,-96.12237027294759,-87.14431865256866,-8.978051620378935,137.7542627927393,93561.86402558547,93010.84697441451,78.35642857142791
2025-04-23 00:43:00,93114.21,93151.25,93106.16,93129.86,16.27448,93162.43000000001,93199.958,93262.414,93445.20039999999,34.75557307719784,-96.44752341818821,-89.00495960569258,-7.442563812495635,119.13634484958882,93500.68668969919,93024.14131030082,77.78714285714211
2025-04-23 00:44:00,93129.86,93129.86,93100.01,93114.01,25.64018,93139.664,93185.359,93236.04400000001,93439.48559999999,36.00334137738891,-96.86754342180211,-90.57747636891449,-6.290067052887622,84.0282364251371,93404.10047285029,93067.98752714973,73.79428571428538
2025-04-23 00:45:00,93114.01,93180.55,93100.0,93147.12,32.81827,93135.66799999999,93170.734,93222.5865,93433.5858,39.30350886459115,-93.451461733217,-91.152273441775,-2.2991882914420074,74.67759700428051,93371.94169400856,93073.23130599144,74.99000000000004
2025-04-23 00:46:00,93147.12,93200.23,93137.64,93160.49,26.47985,93133.138,93158.78199999999,93211.51950000001,93428.6044,46.147995007021166,-88.64351782640733,-90.65052231870146,2.0070044922941292,65.697087827826,93342.91367565565,93080.12532434436,73.11285714285727
2025-04-23 00:47:00,93160.49,93165.86,92982.04,92998.0,32.76377,93109.896,93141.582,93197.2525,93419.7264,35.95951306250774,-96.82859290993656,-91.88613643694849,-4.94245647298807,78.92951102816579,93355.11152205634,93039.39347794367,81.80928571428687
2025-04-23 00:48:00,92998.0,93046.48,92997.99,93046.48,38.52052,93093.22,93127.825,93184.09400000001,93412.83,33.03350073103965,-98.27059084821667,-93.16302731920213,-5.107563529014541,81.11191515316295,93346.31783030633,93021.87016969369,79.7557142857144
2025-04-23 00:49:00,93046.48,93086.0,93043.15,93085.99,31.5183,93087.61600000001,93113.63999999998,93173.3935,93405.69,33.68063206270317,-95.12867366767023,-93.55615658889576,-1.5725170787744673,79.10815141684492,93331.6098028337,93015.17719716631,71.33142857142957
2025-04-23 00:50:00,93086.0,93092.45,93067.56,93067.56,7.81738,93071.704,93103.686,93163.53099999999,93394.08120000002,33.414005777188066,-93.05316962403595,-93.4555591959238,0.40238957188785207,79.40643879367936,93322.34387758735,93004.71812241263,68.46642857142953
2025-04-23 00:51:00,93067.56,93067.56,92964.09,92975.94,19.14965,93034.79400000001,93083.96599999999,93148.8965,93382.40019999999,34.401826190399774,-97.67534543458896,-94.29951644365684,-3.3758289909321206,85.73627850647276,93320.36905701295,92977.42394298705,66.74714285714435
2025-04-23 00:52:00,92975.93,92975.94,92882.13,92900.49,58.98984,93015.292,93062.594,93133.92150000001,93365.5652,29.255552629268635,-106.20240231823118,-96.68009361857172,-9.522308699659462,101.11840651598203,93336.15831303198,92931.68468696804,69.33285714285843
2025-04-23 00:53:00,92900.5,92971.41,92900.5,92945.99,30.37265,92995.19399999999,93044.20700000001,93122.0825,93350.0842,29.43211173869318,-108.0432314741629,-98.95272118968997,-9.090510284472927,108.67686165151272,93339.43622330303,92904.72877669698,69.3435714285723
2025-04-23 00:54:00,92945.99,92968.61,92929.0,92941.06,15.65072,92966.208,93026.912,93106.1355,93336.25819999998,32.042074488368925,-108.64749099548499,-100.89167515084898,-7.755815844636004,110.75442665019371,93327.64435330039,92884.62664669962,67.27928571428596
2025-04-23 00:55:00,92941.07,93000.0,92941.06,92977.25,33.13404,92948.146,93009.925,93090.3295,93325.15719999999,35.148822610726725,-104.9958140848903,-101.71250293765725,-3.28331114723305,105.03694558765305,93300.4033911753,92880.25560882471,68.0142857142855
2025-04-23 00:56:00,92977.24,92986.09,92850.27,92850.27,29.11032,92923.012,92978.903,93068.8425,93311.2766,31.86128979053325,-111.0677388519689,-103.58355012051959,-7.484188731449308,108.1028961364782,93285.04829227296,92852.63670772704,72.90714285714265
2025-04-23 00:57:00,92850.27,92890.98,92787.46,92808.84,49.86609,92904.682,92959.987,93050.7845,93295.746,28.693551384501887,-117.86417291333782,-106.43967467908324,-11.424498234254585,119.84312549249204,93290.47075098498,92811.098249015,77.08071428571358
2025-04-23 00:58:00,92808.84,92858.12,92784.22,92848.03,59.52247,92885.09,92940.142,93033.9835,93280.82040000001,32.877117989391806,-118.7195651504444,-108.89565277335548,-9.823912377088917,123.66962388983062,93281.32274777966,92786.64425222034,80.22714285714132
2025-04-23 00:59:00,92848.04,92897.0,92804.69,92896.99,37.55399,92876.276,92921.242,93017.441,93269.54040000001,34.21952481294231,-114.1311737105716,-109.94275696079872,-4.188416749772884,118.38899573520523,93254.21899147042,92780.66300852959,81.06714285714095
2025-04-23 01:00:00,92896.99,92951.63,92860.0,92860.0,27.43766,92852.826,92900.486,93002.086,93257.32840000001,31.591006555168093,-112.18640920684265,-110.39148741000751,-1.7949217968351405,117.87090699759395,93237.82781399519,92766.3441860048,83.14142857142724
2025-04-23 01:01:00,92860.0,93039.94,92852.2,93009.27,37.21025,92884.626,92903.819,92993.8925,93249.026,50.70180464050437,-97.47667736822041,-107.8085254016501,10.331848033429694,110.84055255116175,93215.57360510233,92772.21139489768,83.42142857142711
2025-04-23 01:02:00,93009.27,93069.77,92962.04,93063.83,23.76911,92935.62400000001,92920.15299999999,92991.37350000002,93242.213,51.07229824106038,-80.48874869274732,-102.34457005986955,21.855821367122232,108.5102419582768,93208.39398391657,92774.35301608346,87.6528571428571
2025-04-23 01:03:00,93063.84,93063.84,93000.0,93043.48,9.86954,92974.714,92929.902,92987.0545,93234.45159999999,47.308982718237175,-67.88522909011226,-95.4527018659181,27.56747277580584,104.34721417786257,93195.74892835572,92778.36007164427,89.15214285714215
2025-04-23 01:04:00,93043.47,93093.59,93043.47,93093.59,31.31118,93014.03400000001,92945.155,92986.03349999999,93226.638,51.58423916351186,-53.239676933168084,-87.0100968793681,33.77041994620002,103.13245085987137,93192.29840171973,92779.76859828025,90.95428571428472
2025-04-23 01:05:00,93093.58,93200.23,93062.5,93182.63,28.02888,93078.56000000001,92965.693,92987.809,93218.05940000001,62.61920752182624,-34.055615534613025,-76.41920061041709,42.36358507580407,106.30839480441978,93200.42578960884,92775.19221039115,93.4014285714272
2025-04-23 01:06:00,93182.62,93182.63,93099.99,93155.9,49.16123,93107.886,92996.25600000001,92987.57949999999,93208.7776,66.58011243394643,-20.769577509709052,-65.28927599027548,44.51969848056643,105.92023424478849,93199.41996848957,92775.73903151041,92.60357142857018
2025-04-23 01:07:00,93156.73,93216.55,93076.94,93100.0,16.21209,93115.12,93025.372,92992.6795,93194.1358,59.864468442154745,-14.582857376124593,-55.14799226744531,40.56513489132072,108.86312178894596,93210.4057435779,92774.9532564221,97.50999999999893
2025-04-23 01:08:00,93099.99,93181.84,93099.99,93181.83,19.2253,93142.79000000001,93058.75200000001,92999.447,93182.91219999999,64.03857590988025,-3.041776275727898,-44.72674906910183,41.68497279337393,116.33432836175164,93232.1156567235,92766.7783432765,100.52714285714111
2025-04-23 01:09:00,93181.83,93232.37,93181.83,93226.11,26.24825,93169.294,93091.664,93006.45300000001,93174.45439999999,64.37466786811703,9.567353090969846,-33.867928637087495,43.43528172805734,125.66550989209678,93257.7840197842,92755.12198021582,99.92714285714048
2025-04-23 01:10:00,93226.12,93305.4,93193.59,93285.72,38.16916,93189.91199999998,93134.236,93017.361,93165.0636,77.27528969620879,24.092484610853717,-22.275845987499252,46.36833059835297,139.90991269057832,93297.18082538116,92737.54117461885,98.21214285714086
2025-04-23 01:11:00,93285.72,93496.8,93274.65,93416.41,28.87586,93242.014,93174.95,93039.3845,93157.91380000001,84.22891009678655,45.62342828469991,-8.69599113305942,54.319419417759335,165.39340721095397,93370.17131442191,92708.59768557809,106.68571428571366
2025-04-23 01:12:00,93416.41,93416.41,93300.0,93300.01,35.13939,93282.016,93198.568,93059.3605,93150.8052,73.425449871464,52.687006054417,3.580608304435864,49.106397749981134,171.73997502781995,93402.84045005564,92715.88054994436,109.7221428571429
2025-04-23 01:13:00,93300.01,93362.57,93269.91,93306.78,19.21236,93307.006,93224.898,93077.4,93144.76699999999,72.21011782814514,58.16078344032576,14.496643331613843,43.66414010871192,178.0379659295016,93433.475931859,92721.324068141,109.74714285714332
2025-04-23 01:14:00,93306.78,93306.78,93173.91,93207.42,27.7186,93303.268,93236.28099999999,93090.718,93136.08720000001,67.6373235861501,53.860400669276714,22.36939479914642,31.491005870130294,177.26311862287932,93445.24423724576,92736.19176275423,112.69285714285694
2025-04-23 01:15:00,93207.41,93289.13,93207.41,93253.6,11.12418,93296.84400000001,93243.378,93104.5355,93132.8338,63.85389142785805,53.561235812550876,28.607763001827312,24.953472810723564,178.7175283762774,93461.97055675255,92747.10044324744,105.11999999999951
2025-04-23 01:16:00,93253.61,93285.54,93242.52,93274.8,14.38706,93268.522,93255.26800000001,93125.762,93130.69320000001,62.43267134185815,54.40763102949131,33.76773660736011,20.6398944221312,172.01390908495785,93469.78981816991,92781.73418183009,100.49785714285515
2025-04-23 01:17:00,93274.79,93346.05,93274.79,93314.66,10.63253,93271.452,93276.734,93151.053,93131.31959999999,65.62168763537471,57.63044630168588,38.54027854622527,19.090167755460612,159.7097894629431,93470.47257892588,92831.63342107412,101.02785714285606
2025-04-23 01:18:00,93314.66,93336.67,93200.74,93200.74,15.83016,93250.244,93278.625,93168.6885,93129.1414,55.749809502345265,50.41105147161579,40.914433131303376,9.496618340312416,143.09782491102368,93454.88414982206,92882.49285017795,107.15714285714161
2025-04-23 01:19:00,93200.75,93305.03,93190.0,93284.66,24.69118,93265.69200000001,93284.48000000001,93188.072,93128.83459999999,55.50531484379196,50.87481846832088,42.90651019870688,7.968308269613999,130.01572270437836,93448.10344540876,92928.04055459124,105.53571428571324
2025-04-23 01:20:00,93284.65,93284.66,93195.9,93202.43,14.48116,93255.45800000001,93276.151,93205.19350000001,93127.587,52.368782772488814,44.09874054872489,43.14495626871049,0.9537842800144034,104.60192073105253,93414.39734146211,92995.9896585379,105.97285714285681
2025-04-23 01:21:00,93202.43,93239.35,93151.0,93151.0,17.82491,93230.698,93249.61,93212.28,93125.2344,52.60821536699119,34.18461977926199,41.35288897082079,-7.1682691915587995,94.98925771315936,93402.25851542632,93022.30148457368,102.3114285714286
2025-04-23 01:22:00,93151.01,93197.55,93136.67,93179.67,11.27905,93203.7,93237.576,93218.072,93124.828,49.88318262449685,28.314643452424207,38.74523986714148,-10.430596414717272,88.79049464808253,93395.65298929617,93040.49101070383,100.81357142857243
2025-04-23 01:23:00,93179.66,93179.66,93100.0,93164.6,13.39861,93196.472,93223.358,93224.128,93124.4646,46.56487696998839,22.190819909141283,35.43435587554144,-13.24353596640016,79.94559744216333,93384.01919488433,93064.23680511567,102.89428571428705
2025-04-23 01:24:00,93164.6,93187.0,93144.2,93148.08,8.91177,93169.15599999999,93217.424,93226.85250000001,93122.2262,41.92462040318245,15.822230866295286,31.51193087369221,-15.689700007396926,76.09873894534432,93379.0499778907,93074.65502210932,97.96500000000171
2025-04-23 01:25:00,93148.09,93156.64,93112.55,93156.64,9.51752,93159.99799999999,93207.72799999999,93225.553,93119.49160000001,32.20972756783409,11.335134255918092,27.47657155013739,-16.141437294219298,77.10885503021183,93379.77071006042,93071.33528993958,85.2464285714294
2025-04-23 01:26:00,93156.64,93221.83,93156.42,93204.13,23.15019,93170.624,93200.661,93227.9645,93117.974,42.74932696088894,11.478803472782602,24.277017934666432,-12.79821446188383,75.55438363136183,93379.07326726272,93076.85573273728,81.60357142857227
2025-04-23 01:27:00,93204.14,93254.78,93182.12,93220.29,17.94638,93178.74799999999,93191.224,93233.979,93118.9798,43.55100884322246,12.749669058961445,21.971548159525437,-9.221879100563992,69.36605165334419,93372.71110330669,93095.24689669332,80.17500000000084
2025-04-23 01:28:00,93220.3,93299.42,93220.29,93299.42,18.83641,93205.712,93201.092,93239.8585,93121.28719999999,57.07322323707603,19.912430768250488,21.55972468127045,-1.6472939130199613,69.69594460475754,93379.25038920951,93100.46661079049,76.33642857143006
2025-04-23 01:29:00,93299.99,93329.8,93253.59,93288.36,13.70917,93233.768,93201.462,93242.971,93122.4976,52.825005689021445,24.41507962004107,22.130795669024575,2.2842839510164943,70.4357080186589,93383.84241603733,93102.09958396268,75.94285714285901
2025-04-23 01:30:00,93288.36,93288.36,93164.2,93190.83,18.60305,93240.606,93200.302,93238.2265,93122.9722,43.92885546959709,19.884390491177328,21.681514633455127,-1.7971241422777986,70.60028015174943,93379.4270603035,93097.02593969651,81.7385714285743
2025-04-23 01:31:00,93190.82,93233.02,93177.87,93210.76,20.99781,93241.932,93206.278,93227.94399999999,93123.72459999999,42.264971263511235,17.697960085468367,20.884803723857775,-3.1868436383894085,56.936735166685224,93341.81747033336,93114.07052966661,80.58785714285997
2025-04-23 01:32:00,93210.77,93210.77,93174.15,93174.16,11.84487,93232.706,93205.727,93221.6515,93124.9236,47.76375567894978,12.863600535856676,19.280563086257555,-6.4169625504008785,55.488900545988606,93332.62930109199,93110.67369890802,73.49428571428975
2025-04-23 01:33:00,93174.15,93174.15,93104.09,93104.09,39.54892,93193.64,93199.676,93211.51699999999,93124.4082,34.44568868980855,3.339773532192339,16.09240517544451,-12.752631643252172,57.59250068004346,93326.70200136008,93096.3319986399,70.28285714286176
2025-04-23 01:34:00,93104.09,93130.44,93059.99,93060.0,24.50447,93147.968,93190.86799999999,93204.146,93123.32800000001,36.868211908318,-7.677125385584077,11.338499063238794,-19.01562444882287,66.83641050587171,93337.81882101174,93070.47317898825,68.97500000000375
2025-04-23 01:35:00,93059.99,93086.56,93026.48,93078.99,20.91018,93125.6,93183.103,93195.4155,93121.96540000002,42.93839606174148,-14.706238493396086,6.129551551911819,-20.835790045307903,71.29217246163509,93337.99984492327,93052.83115507674,66.95571428571773
2025-04-23 01:36:00,93078.99,93121.41,93078.98,93121.4,16.77798,93107.728,93174.83,93187.74549999999,93121.18359999999,44.43574416072963,-16.662652028084267,1.5711108359126016,-18.23376286399687,70.54998997781561,93328.84547995562,93046.64552004436,65.6378571428608
2025-04-23 01:37:00,93121.4,93121.41,93061.32,93065.21,11.43436,93085.938,93159.322,93175.273,93122.52780000001,41.20021957395523,-22.487960044963984,-3.2407033402627152,-19.247256704701268,68.96418367005381,93313.20136734011,93037.3446326599,64.23928571428925
2025-04-23 01:38:00,93065.22,93067.72,93009.13,93038.14,8.99241,93072.74799999999,93133.19399999999,93167.14300000001,93122.36099999999,40.444653038519675,-28.95510495797498,-8.383583663805169,-20.571521294169813,75.11397219387098,93317.37094438776,93016.91505561226,65.36714285714594
2025-04-23 01:39:00,93038.13,93055.11,93002.6,93023.88,11.2453,93065.524,93106.746,93154.104,93121.11880000001,38.5744776068021,-34.829533537020325,-13.6727736384482,-21.156759898572126,76.26608510782764,93306.63617021566,93001.57182978436,65.96857142857438
2025-04-23 01:40:00,93023.88,93023.89,92972.06,92972.06,21.47952,93044.138,93084.869,93142.5855,93119.2088,30.175462575385737,-43.16887748314184,-19.571994407386928,-23.596883075754914,85.42922519488471,93313.44395038977,92971.72704961023,64.99857142857425
2025-04-23 01:41:00,92972.06,92972.68,92949.95,92972.67,20.67089,93014.39199999999,93061.06,93133.669,93119.14340000002,28.269797809603702,-49.16193752658728,-25.489983031227,-23.671954495360282,93.43595941250629,93320.540918825,92946.79708117498,61.432142857145145
2025-04-23 01:42:00,92972.67,92986.47,92963.67,92973.32,36.2316,92996.01400000001,93040.976,93123.3515,93120.6,16.8111871030775,-53.24525308738521,-31.041037042458644,-22.204216044926564,99.29805886430154,93321.94761772861,92924.7553822714,57.40857142857359
2025-04-23 01:43:00,92973.33,92973.33,92931.0,92959.99,17.28889,92980.384,93026.566,93113.121,93120.88,16.73386688278765,-56.901010257948656,-36.21303168555665,-20.687978572392005,105.19011953673987,93323.50123907348,92902.74076092652,54.98857142857326
2025-04-23 01:44:00,92960.0,93018.12,92959.99,93009.5,23.6374,92977.508,93021.516,93106.19200000001,93122.2488,29.650079680379747,-55.167247240504366,-40.0038747965462,-15.163372443958167,107.30900360880212,93320.81000721762,92891.5739927824,50.27214285714373
2025-04-23 01:45:00,93009.5,93076.65,92919.99,92920.0,37.79636,92967.096,93005.617,93094.36,93121.10380000001,21.776354105998863,-60.319800463403226,-44.067059929917605,-16.25274053348562,114.27385355836584,93322.90770711673,92865.81229288327,57.5228571428566
2025-04-23 01:46:00,92919.99,92922.33,92890.0,92900.0,19.47713,92952.562,92983.477,93079.1535,93122.0984,22.50150451354027,-65.2647375985689,-48.30659546364787,-16.958142134921033,119.03413097204992,93317.2217619441,92841.0852380559,57.21642857142745
2025-04-23 01:47:00,92900.0,92900.0,92857.14,92883.0,25.59892,92934.49799999999,92965.25600000001,93062.289,93123.5816,25.18240801023731,-69.75134375748166,-52.59554512241463,-17.155798635067036,121.84585151864434,93305.98070303729,92818.59729696272,55.272857142855564
2025-04-23 01:48:00,92882.99,92900.0,92852.19,92857.96,22.19102,92914.09199999999,92947.238,93040.216,93123.7802,26.307519114405196,-74.46909680213139,-56.97025545835798,-17.498841343773407,116.4963748280001,93273.208749656,92807.223250344,53.65571428571275
2025-04-23 01:49:00,92857.96,92879.5,92814.69,92830.83,22.93264,92878.358,92927.933,93017.3395,93122.457,21.444352388841764,-79.48090791344293,-61.472385949374974,-18.00852196406796,109.94186713362207,93237.22323426725,92797.45576573275,53.9935714285696
2025-04-23 01:50:00,92830.83,92830.84,92814.69,92814.69,9.72971,92857.296,92912.196,92998.5325,93121.5508,12.436007348439446,-83.78929658568813,-65.93576807663761,-17.85352850905052,110.86997365507565,93220.27244731016,92776.79255268985,52.116428571425786
2025-04-23 01:51:00,92814.69,92819.99,92792.0,92792.0,41.56439,92835.696,92894.129,92977.5945,93117.2054,13.547698465644316,-88.0199794874643,-70.35261035880296,-17.667369128661335,108.19038653342037,93193.97527306684,92761.21372693317,49.82357142856927
2025-04-23 01:52:00,92792.01,92814.7,92760.0,92797.24,17.66553,92818.544,92876.521,92958.7485,93111.87359999999,15.870452227135686,-89.91353470124886,-74.26479522729214,-15.648739473956724,104.92713024969872,93168.6027604994,92748.8942395006,49.545714285712165
2025-04-23 01:53:00,92797.23,92797.23,92703.37,92717.93,41.68103,92790.53800000002,92852.315,92939.4405,93105.36260000002,13.400483288275538,-96.69915733653761,-78.75166764914124,-17.94748968739637,112.06148961169272,93163.56347922338,92715.31752077662,52.49999999999896
2025-04-23 01:54:00,92717.93,92745.58,92666.66,92680.0,78.03669,92760.372,92819.365,92920.4405,93097.0908,13.861116610573916,-103.93929863384983,-83.78919384608297,-20.150104787766864,122.29226244520484,93165.0250248904,92675.85597510959,54.43499999999871
2025-04-23 01:55:00,92679.99,92679.99,92580.18,92659.28,50.50501,92729.29000000001,92793.29299999999,92899.45499999999,93086.62379999999,13.060185294327184,-110.0801580703992,-89.04738669094621,-21.03277137945298,129.45464359743818,93158.36428719487,92640.5457128051,59.94142857142807
2025-04-23 01:56:00,92659.27,92744.59,92626.04,92739.96,25.44016,92718.88200000001,92777.289,92880.383,93078.305,26.859307445163495,-107.20088659680914,-92.67808667211881,-14.522799924690332,122.97107887402457,93126.32515774806,92634.44084225195,66.78071428571378
2025-04-23 01:57:00,92739.95,92755.39,92663.31,92663.32,17.25279,92692.09800000001,92755.321,92860.2885,93069.5714,23.863055697496947,-109.83711679160479,-96.109892696016,-13.727224095588781,124.01090486512985,93108.31030973025,92612.26669026974,70.33428571428522
2025-04-23 01:58:00,92663.31,92698.34,92634.7,92634.71,40.93633,92675.454,92732.99600000001,92840.117,93058.629,15.718127435378548,-112.93311347652343,-99.4745368521175,-13.458576624405936,126.34791176671975,93092.81282353344,92587.42117646655,70.7278571428573
2025-04-23 01:59:00,92634.7,92650.79,92614.21,92640.0,15.63927,92667.454,92713.913,92820.923,93046.9068,19.724492885256666,-113.64977055470808,-102.30958359263562,-11.340186962072465,126.1206360985036,93073.164272197,92568.68172780299,62.15071428571433
2025-04-23 02:00:00,92640.0,92700.0,92619.56,92635.93,36.76118,92662.78400000001,92696.037,92804.1165,93033.911,20.42822907567971,-113.24077230479452,-104.4958213350674,-8.744950969727114,127.31079471793225,93058.73808943586,92549.49491056414,65.58714285714294
2025-04-23 02:01:00,92635.94,92668.58,92624.0,92668.58,21.4741,92648.508,92683.695,92788.912,93018.95439999999,26.801402172503458,-109.02528054427239,-105.4017131769084,-3.6235673673639894,124.24277055048285,93037.39754110096,92540.42645889903,65.71000000000016
2025-04-23 02:02:00,92668.58,92720.0,92668.02,92668.03,26.47535,92649.45,92670.774,92773.64749999999,93006.31480000001,28.301153890095833,-104.52396613878955,-105.22616376928464,0.7021976304950925,119.03893721709838,93011.72537443419,92535.5696255658,66.00785714285719
2025-04-23 02:03:00,92668.03,92668.03,92604.92,92633.62,22.42631,92649.232,92662.343,92757.329,92992.8516,27.838086890073697,-102.55109626398189,-104.69115026822409,2.1400540042422023,114.43072082598414,92986.19044165197,92528.46755834803,65.88642857142882
2025-04-23 02:04:00,92633.63,92814.7,92611.73,92795.5,28.05604,92680.33200000001,92673.893,92746.629,92984.6132,48.375573501278126,-86.92322275790502,-101.13756476616028,14.214342008255258,98.50739205659902,92943.6437841132,92549.6142158868,79.23071428571504
2025-04-23 02:05:00,92793.92,92819.99,92750.03,92774.41,29.93689,92708.02799999999,92685.40599999999,92739.3495,92975.02940000001,48.506968611540614,-75.37097744393395,-95.98424730171502,20.613269857781063,90.0365064617423,92919.42251292348,92559.27648707651,82.22857142857227
2025-04-23 02:06:00,92774.42,92868.99,92774.42,92820.01,26.82332,92738.314,92693.411,92735.35,92965.93359999999,51.808779371811696,-61.82353764018626,-89.15210536940927,27.32856772922301,84.10597654643736,92903.56195309288,92567.13804690713,85.07714285714403
2025-04-23 02:07:00,92820.01,92885.29,92820.0,92850.01,18.24273,92774.70999999999,92712.08,92733.7005,92956.6406,61.3838516169068,-48.111742493201746,-80.94403279416777,32.83229030096602,81.33571320887295,92896.37192641775,92571.02907358226,83.03571428571429
2025-04-23 02:08:00,92850.0,92900.0,92809.53,92830.77,13.43403,92814.13999999998,92731.686,92732.341,92949.2412,63.427319523360175,-38.355415896643535,-72.42630941466292,34.07089351801939,79.35250014490258,92891.0460002898,92573.6359997102,83.8607142857145
2025-04-23 02:09:00,92830.76,92860.0,92800.52,92833.87,13.89113,92821.81399999998,92751.073,92732.49299999999,92940.22540000001,66.05248156525232,-30.027178068601643,-63.94648314545067,33.91930507684903,79.55374183058196,92891.60048366115,92573.38551633882,80.97928571428513
2025-04-23 02:10:00,92833.87,92833.87,92720.99,92721.0,9.42218,92811.13200000001,92759.58,92727.8085,92930.59680000001,48.354166666666075,-32.16388999171613,-57.589964514703766,25.426074522987633,77.18194852376375,92882.17239704753,92573.44460295247,80.57428571428422
2025-04-23 02:11:00,92720.99,92759.49,92720.99,92755.17,6.15171,92798.164,92768.23899999999,92725.967,92922.68020000002,58.60776338725039,-30.745600017049583,-52.22109161517293,21.475491598123348,76.00010074284438,92877.96720148569,92573.96679851432,76.74714285714124
2025-04-23 02:12:00,92755.16,92806.0,92755.16,92806.0,10.67856,92789.362,92782.036,92726.405,92915.20680000001,65.41070625281134,-25.229212144957273,-46.8227157211298,21.59350357617253,76.45634964699826,92879.317699294,92573.492300706,75.83285714285532
2025-04-23 02:13:00,92805.99,92863.56,92805.99,92863.54,10.73691,92795.916,92805.028,92733.68549999999,92909.18560000001,68.38322368421044,-16.029657975712325,-40.66410417204631,24.634446196333982,82.31517210687855,92898.31584421375,92569.05515578623,77.3321428571414
2025-04-23 02:14:00,92863.55,92894.85,92850.82,92894.84,4.39892,92808.10999999999,92814.962,92744.4275,92904.1208,70.3792327188586,-6.1424898035038495,-33.75978129833782,27.61729149483397,88.71028905522815,92921.84807811046,92567.00692188955,74.73142857142686
2025-04-23 02:15:00,92894.84,92904.77,92851.36,92862.23,9.31663,92836.356,92823.74399999999,92754.575,92898.2326,65.24347045765853,-0.9275006109965034,-27.19332516086956,26.265824549873056,90.055155446166,92934.68531089232,92574.46468910767,75.36214285714128
2025-04-23 02:16:00,92862.24,92893.02,92862.23,92893.01,6.64158,92863.924,92831.044,92762.22750000001,92892.01020000002,66.90511256048859,5.624271555338055,-20.62980581762804,26.254077372966094,95.10883663118646,92952.44517326239,92572.00982673763,73.84857142857072
2025-04-23 02:17:00,92893.02,92940.0,92886.66,92896.65,29.83086,92882.05399999999,92835.708,92773.894,92885.5374,70.72244544237086,10.983702494151657,-14.307104155272102,25.290806649423757,96.636240289008,92967.16648057802,92580.62151942198,73.15071428571329
2025-04-23 02:18:00,92896.65,92907.5,92884.2,92899.27,7.07246,92889.2,92842.55799999999,92787.122,92877.53440000002,60.91419676476268,15.266519298122148,-8.392379464593253,23.658898762715403,94.66841068393708,92976.45882136788,92597.78517863213,60.31714285714198
2025-04-23 02:19:00,92899.26,92992.72,92895.98,92992.71,18.83466,92908.774,92858.442,92804.7575,92871.6214,69.92733778800275,25.901928255101666,-1.5335179206542686,27.435446175755935,98.59042798164236,93001.9383559633,92607.57664403672,62.229999999999045
2025-04-23 02:20:00,92992.72,92992.72,92961.98,92963.51,10.29247,92929.03,92882.693,92821.1365,92867.075,63.50359468513579,31.609990221331827,5.095183707742951,26.514806513588876,96.24955939280339,93013.6356187856,92628.63738121439,57.66999999999929
2025-04-23 02:21:00,92963.51,93085.54,92963.5,93082.21,68.55034,92966.87000000001,92915.397,92841.818,92864.504,68.7245984130063,45.19083660261822,13.114314286718006,32.07652231590021,105.71734256183356,93053.25268512366,92630.38331487634,61.72357142857072
2025-04-23 02:22:00,93082.22,93254.68,93082.21,93134.12,39.05842,93014.364,92948.209,92865.1225,92863.7032,73.2377319176961,59.45707423350541,22.382866276075486,37.07420795742992,116.24003515954827,93097.6025703191,92632.6424296809,67.58071428571255
2025-04-23 02:23:00,93134.11,93190.48,93050.0,93052.1,28.99463,93044.93000000001,92967.065,92886.0465,92862.6634,64.91395924169382,63.413846460171044,30.589062312894598,32.824784147276446,109.86452714820909,93105.77555429642,92666.31744570358,73.36642857142682
2025-04-23 02:24:00,93052.09,93168.47,93050.0,93136.99,28.74317,93073.78600000001,92991.28,92903.121,92864.2032,79.5594400625311,72.56306861543271,38.983863573402225,33.57920504203049,121.02137103789055,93145.16374207578,92661.07825792422,73.76571428571333
2025-04-23 02:25:00,93136.99,93168.34,93000.0,93039.99,34.83163,93089.08200000001,93009.05600000001,92916.4,92863.4232,68.57974115436822,71.1664413169492,45.420379122111626,25.746062194837577,120.72527261912113,93157.85054523824,92674.94945476175,83.0399999999988
2025-04-23 02:26:00,93040.0,93040.0,92922.71,92940.73,15.07723,93060.786,93013.82800000001,92922.436,92859.8098,58.26655704310861,61.34302743560693,48.60490878481069,12.738118650796238,118.65240885402974,93159.74081770807,92685.13118229194,87.78642857142715
2025-04-23 02:27:00,92940.72,92990.8,92931.73,92960.68,7.53346,93026.098,93020.231,92927.96949999999,92857.71919999999,56.248391910667216,54.539007700252114,49.79172856789898,4.747279132353135,117.67353904263531,93163.31657808526,92692.62242191473,87.89357142857105
2025-04-23 02:28:00,92960.68,93053.29,92960.68,93042.86,7.11561,93024.25,93034.59,92938.574,92857.8136,58.936247283264876,55.14236536969838,50.86185592825886,4.28050944143952,118.009176675026,93174.59235335005,92702.55564664994,91.36357142857118
2025-04-23 02:29:00,93042.86,93042.87,92994.65,92999.11,5.26596,92996.674,93035.23000000001,92946.836,92857.31820000001,58.1540257821622,51.49664997830405,50.988814738267905,0.5078352400361439,116.0611491755531,93178.9582983511,92714.71370164889,90.99285714285672
2025-04-23 02:30:00,92999.12,93008.59,92949.1,92949.11,11.46223,92978.49799999999,93033.79000000001,92958.2415,92856.85920000002,53.26709839731667,44.06485985708423,49.604023762031176,-5.539163904946946,103.19505806872681,93164.63161613746,92751.85138386255,93.04285714285548
2025-04-23 02:31:00,92949.1,92965.08,92928.0,92939.73,13.95013,92978.298,93019.54199999999,92967.46949999999,92856.20039999999,52.49219021173205,36.99180651587085,47.08158031279911,-10.089773796928263,91.69075658704482,93150.85101317408,92784.0879868259,91.88142857142728
2025-04-23 02:32:00,92939.73,92964.49,92915.34,92916.01,13.08247,92969.364,92997.731,92972.97,92855.0542,50.94533544160776,29.136487726995256,43.492561795638345,-14.356074068643089,84.51324179388848,93141.99648358778,92803.94351641223,93.72785714285627
2025-04-23 02:33:00,92916.0,92916.01,92793.32,92844.64,69.08883,92929.72,92976.985,92972.025,92852.74720000001,41.42448426441777,16.956662604919984,38.18538195749468,-21.228719352574693,85.8956148110833,93143.81622962216,92800.23377037783,95.58142857142646
2025-04-23 02:34:00,92844.63,92907.99,92844.63,92898.92,18.35084,92909.682,92953.178,92972.229,92850.5356,46.364854065127794,11.550854744535172,32.858476514902776,-21.307621770367604,85.70729279039482,93143.6435855808,92800.81441441922,97.91142857142611
2025-04-23 02:35:00,92898.92,92932.3,92869.8,92885.21,48.7709,92896.902,92937.7,92973.378,92849.8398,37.426922978734005,6.090226309839636,27.504826473890148,-21.414600164050512,84.2974629860296,93141.97292597206,92804.78307402793,93.65857142856943
2025-04-23 02:36:00,92885.21,92885.21,92826.08,92849.48,19.64375,92878.852,92928.575,92971.2015,92848.82939999999,31.450393618685325,-1.10770452998986,21.78232027311415,-22.89002480310401,87.00034452039542,93145.20218904079,92797.2008109592,85.56285714285643
2025-04-23 02:37:00,92849.48,92877.0,92821.53,92855.31,25.90804,92866.712,92918.03799999999,92969.1345,92848.27560000001,35.76152232110533,-6.269414395617787,16.171973339367764,-22.44138773498555,89.32483677320306,93147.7841735464,92790.4848264536,79.49071428571395
2025-04-23 02:38:00,92855.3,92903.74,92855.3,92878.69,9.53441,92873.522,92901.621,92968.1055,92848.6902,29.485020808845064,-8.376971533696633,11.262184364754885,-19.63915589845152,90.28539114403654,93148.67628228808,92787.53471771193,74.48857142857118
2025-04-23 02:39:00,92878.69,92893.42,92840.0,92851.51,10.92314,92864.04000000001,92886.861,92961.0455,92849.10379999998,33.163010076466776,-12.100932578803622,6.589560976043185,-18.690493554846807,93.71565123073648,93148.47680246146,92773.61419753853,66.27999999999987
2025-04-23 02:40:00,92851.51,92948.0,92851.51,92938.79,9.50653,92874.756,92885.829,92959.8095,92851.58579999999,49.82290867930019,-7.918156388186617,3.6880175031972247,-11.606173891383841,93.84436220241636,93147.49822440483,92772.12077559518,64.79428571428642
2025-04-23 02:41:00,92938.79,92967.4,92892.45,92934.25,7.25805,92891.70999999999,92885.281,92952.4115,92854.43079999999,47.51751732947681,-4.912982376859873,1.9678175271858054,-6.880799904045678,89.4148579394162,93131.24121587884,92773.58178412117,65.92857142857143
2025-04-23 02:42:00,92934.24,92951.0,92914.23,92926.85,10.89872,92906.018,92886.365,92942.048,92857.023,37.322696973009066,-3.0928263010137016,0.955688761545904,-4.048515062559606,78.60383285516288,93099.25566571033,92784.84033428966,61.940000000000246
2025-04-23 02:43:00,92926.84,92926.85,92883.79,92900.87,14.11687,92910.454,92891.988,92934.4865,92860.68179999999,38.83077902587632,-3.704010842149728,0.023748840806777614,-3.7277596829565054,74.63361299523503,93083.75372599046,92785.21927400953,61.571428571429614
2025-04-23 02:44:00,92900.88,92950.99,92877.82,92877.83,31.70924,92915.718,92889.87899999999,92921.5285,92864.6384,41.36669734993488,-5.978596897548414,-1.1767203068642607,-4.801876590684153,58.34445979443445,93038.21741958887,92804.83958041114,62.548571428573005
2025-04-23 02:45:00,92877.83,92877.83,92828.24,92828.25,9.08198,92893.61,92884.18299999999,92910.9415,92868.01780000002,37.695907465454624,-11.64764754610951,-3.270905754713311,-8.3767417913962,54.82196255300559,93020.58542510601,92801.297574894,63.44214285714406
2025-04-23 02:46:00,92828.25,92903.79,92828.24,92861.37,26.09565,92879.034,92885.372,92906.9735,92870.44600000001,44.091951040179964,-13.314423438321683,-5.279609291434985,-8.034814146886697,55.421154228799494,93017.8158084576,92796.13119154239,65.3278571428569
2025-04-23 02:47:00,92861.37,92881.83,92859.23,92878.76,7.96107,92869.416,92887.71699999999,92902.8775,92874.75480000001,54.17686808343883,-13.081334197893739,-6.839954272726736,-6.241379925167003,54.257985832254015,93011.39347166452,92794.36152833549,58.17857142857247
2025-04-23 02:48:00,92878.76,92956.53,92860.57,92956.52,7.60557,92880.546,92895.5,92898.56049999999,92881.19099999999,56.6679014632344,-6.546562465940951,-6.78127591136958,0.23471344542862838,45.21547198213394,92988.99144396426,92808.12955603572,60.50714285714327
2025-04-23 02:49:00,92956.52,93016.0,92956.52,93015.96,17.25461,92908.17199999999,92911.94499999999,92899.403,92888.7102,63.68679995812767,3.3895300586882513,-4.747114717358014,8.136644776046264,47.29670276134146,92993.99640552269,92804.80959447732,60.291428571428696
2025-04-23 02:50:00,93015.95,93019.48,92962.41,93019.48,25.27947,92946.418,92920.014,92902.9215,92896.3812,69.08225574712634,11.416388531739358,-1.5144140675385394,12.930802599277897,53.41135646287823,93009.74421292575,92796.09878707424,60.14428571428497
2025-04-23 02:51:00,93019.48,93019.48,92939.29,92959.9,18.46878,92966.124,92922.579,92903.93000000001,92902.2076,60.47597107313808,12.822315956131206,1.3529319371954098,11.469384018935797,54.325543730131436,93012.58108746028,92795.27891253974,61.909999999999336
2025-04-23 02:52:00,92959.9,92977.0,92959.89,92977.0,4.25468,92985.772,92927.594,92906.9795,92908.38699999999,59.972408756162075,15.141805351799121,4.110706620116153,11.031098731682969,56.699270776426616,93020.37804155286,92793.58095844714,59.67214285714207
2025-04-23 02:53:00,92977.0,92997.9,92955.26,92955.26,5.4097,92985.51999999999,92933.033,92912.5105,92914.8198,60.64168051367261,15.05226792274334,6.29901888064159,8.75324904210175,55.68439875297812,93023.87929750596,92801.14170249405,58.90214285714215
2025-04-23 02:54:00,92955.27,92970.81,92900.03,92912.21,13.67541,92964.77,92936.47099999999,92913.175,92917.15400000001,47.001624402131156,11.376393664395437,7.31449383739236,4.061899827003077,55.59290490045498,93024.36080980091,92801.98919019909,57.06571428571312
2025-04-23 02:55:00,92912.21,92937.97,92907.92,92907.92,4.34361,92942.458,92944.438,92914.31049999999,92919.8242,47.02814961963008,8.024567465807195,7.456508563075327,0.5680589027318677,55.22234341144467,93024.75518682288,92803.86581317711,53.85857142857068
2025-04-23 02:56:00,92907.93,92925.62,92900.79,92924.55,29.70912,92935.388,92950.75600000001,92918.064,92921.915,49.745698996063545,6.633654433113406,7.291937737082944,-0.6582833039695375,53.0941147547775,93024.25222950956,92811.87577049044,53.005714285713374
2025-04-23 02:57:00,92924.56,92924.56,92878.33,92878.34,4.5062,92915.656,92950.714,92919.21549999999,92922.4816,47.61562070060342,1.7820427473052405,6.189958739127404,-4.407915991822163,51.8977375154897,93023.01097503096,92815.42002496902,53.23214285714078
2025-04-23 02:58:00,92878.34,92878.34,92868.75,92869.56,4.73268,92898.516,92942.018,92918.75899999999,92923.2574,49.09753595669878,-2.739784559220425,4.404010079457838,-7.143794638678263,52.31147238079922,93023.38194476158,92814.1360552384,48.69071428571208
2025-04-23 02:59:00,92869.55,92879.75,92868.76,92868.77,3.39145,92889.82800000001,92927.299,92919.622,92923.95539999999,54.948705422570015,-6.314324077902711,2.2603432479857286,-8.57466732588844,51.27577115862216,93022.17354231725,92817.07045768276,45.93357142856985
2025-04-23 03:00:00,92868.76,92868.77,92804.82,92815.75,20.44801,92871.394,92906.926,92913.47,92925.8504,44.68669927789501,-13.272446788221714,-0.84621475925576,-12.426232028965954,56.0168806935893,93025.50376138718,92801.43623861282,45.104999999999045
2025-04-23 03:01:00,92815.74,92815.75,92774.26,92791.2,9.88248,92844.724,92890.05600000001,92906.31749999999,92926.571,39.96929844659379,-20.531119033767027,-4.783195614158013,-15.747923419609013,62.03348285400772,93030.384465708,92782.25053429198,46.454285714284715
2025-04-23 03:02:00,92791.2,92823.9,92791.2,92791.35,5.56427,92827.326,92871.49100000001,92899.54250000001,92926.27799999999,26.986205935629258,-25.972174279901083,-9.020991347306628,-16.951182932594456,66.88278706450184,93033.30807412902,92765.776925871,41.935714285713665
2025-04-23 03:03:00,92791.34,92806.72,92791.34,92797.17,5.97299,92812.848,92855.682,92894.3575,92924.95059999998,14.159813910821242,-29.474856603439548,-13.111764398533213,-16.363092204906337,70.68593208681774,93035.72936417363,92752.98563582636,38.785714285714285
2025-04-23 03:04:00,92797.18,92839.84,92797.17,92827.34,15.60089,92804.56199999999,92847.195,92891.833,92923.60059999999,21.052790165121692,-29.47650393267395,-16.38471230536136,-13.091791627312588,72.19281344522277,93036.21862689045,92747.44737310955,37.75714285714327
2025-04-23 03:05:00,92827.34,92827.34,92755.17,92755.18,12.48075,92792.448,92831.921,92888.1795,92921.4596,20.28392266155886,-34.89823327686463,-20.087416499662016,-14.810816777202614,77.25164867070738,93042.68279734142,92733.67620265858,37.18428571428584
2025-04-23 03:06:00,92755.18,92782.61,92755.17,92782.1,12.10208,92790.628,92817.676,92884.216,92919.24139999998,22.493507959808795,-36.60086187100387,-23.390105573930388,-13.210756297073484,80.65796910065451,93045.53193820131,92722.90006179869,37.92214285714311
2025-04-23 03:07:00,92782.1,92782.11,92764.4,92776.39,6.93792,92787.636,92807.481,92879.0975,92916.8362,23.559497413158923,-37.973224879271584,-26.30672943499863,-11.666495444272954,84.19312045412951,93047.48374090827,92710.71125909174,36.14142857142932
2025-04-23 03:08:00,92776.39,92845.09,92765.39,92825.64,10.52818,92793.33,92803.089,92872.55350000001,92915.3636,37.433589780810465,-34.68691983015742,-27.98276751403039,-6.704152316127033,82.93565393665048,93038.4248078733,92706.68219212671,36.77857142857205
2025-04-23 03:09:00,92825.65,92825.65,92784.61,92796.93,20.2787,92787.24799999999,92795.905,92861.602,92911.44799999999,34.95540434299434,-34.00714328362665,-29.187642667949643,-4.819500615677004,77.27017319591634,93016.14234639183,92707.06165360817,37.563571428571386
2025-04-23 03:10:00,92796.93,92796.93,92739.13,92752.9,6.60852,92786.79199999999,92789.62,92848.273,92907.2358,28.341787165317285,-36.59937370120315,-30.669988874600346,-5.929384826602803,71.37017317017084,92991.01334634035,92705.53265365965,39.91857142857043
2025-04-23 03:11:00,92752.9,92788.51,92752.9,92768.0,9.17289,92783.972,92787.3,92838.67799999999,92900.9516,34.8915543871198,-37.00867817422841,-31.93772673452596,-5.070951439702448,68.4113785735031,92975.50075714699,92701.85524285298,39.159999999999336
2025-04-23 03:12:00,92767.99,92768.0,92729.55,92729.55,5.64946,92774.60399999999,92781.12,92826.30549999999,92892.8602,32.26958437808882,-39.97484346591227,-33.545150080803225,-6.429693385109047,64.33325538610225,92954.9720107722,92697.63898922778,41.22142857142795
2025-04-23 03:13:00,92729.56,92738.72,92700.01,92700.02,8.00834,92749.48000000001,92771.405,92813.5435,92885.8186,30.08003399674368,-44.19887788571941,-35.67589564178646,-8.522982243932951,62.70145586430566,92938.94641172861,92688.14058827139,43.20142857142803
2025-04-23 03:14:00,92700.02,92714.75,92689.4,92713.04,6.8487,92732.70199999999,92759.975,92803.58499999999,92877.33959999999,36.61130953932781,-45.965983167508966,-37.733913146930966,-8.232070020578,62.018850965828605,92927.62270193164,92679.54729806834,40.4442857142858
2025-04-23 03:15:00,92713.04,92722.29,92699.08,92712.97,3.21736,92724.716,92755.754,92793.8375,92870.7992,39.1071876131341,-46.83222254020802,-39.553575025586376,-7.278647514621646,60.04622364306427,92913.92994728612,92673.74505271387,39.13857142857056
2025-04-23 03:16:00,92712.98,92733.0,92712.98,92733.0,5.55119,92717.716,92750.844,92784.26,92866.64460000001,42.301501438107806,-45.37936481180077,-40.71873298282926,-4.6606318289715105,52.9579297411095,92890.17585948222,92678.34414051777,38.23357142857068
2025-04-23 03:17:00,92732.99,92736.18,92730.64,92733.1,6.67283,92718.426,92746.515,92776.998,92862.093,41.417280643002016,-43.7159649982641,-41.31817938591623,-2.3977856123478674,49.20305427331873,92875.40410854665,92678.59189145337,37.53071428571275
2025-04-23 03:18:00,92735.29,92735.59,92724.56,92730.49,2.81863,92724.51999999999,92737.0,92770.0445,92855.8456,35.99178454685028,-42.12274901900673,-41.47909331253433,-0.6436557064724013,45.08828615614322,92860.22107231228,92679.86792768772,35.27071428571279
2025-04-23 03:19:00,92730.5,92780.33,92730.49,92780.0,5.98811,92737.91200000001,92735.307,92765.606,92851.4634,53.84162951956512,-36.44495588404243,-40.47226582683595,4.027309942793522,38.787205843894256,92843.18041168779,92688.03158831221,33.675714285712665
2025-04-23 03:20:00,92780.0,92868.76,92769.54,92837.37,17.68805,92762.79199999999,92743.75399999999,92766.687,92849.22860000002,57.81776004978797,-27.00469111010898,-37.77875088349056,10.77405977338158,40.52080631658724,92847.72861263317,92685.64538736684,38.80285714285544
2025-04-23 03:21:00,92837.37,92857.55,92837.37,92838.45,7.42374,92783.882,92750.79900000001,92769.0495,92847.20300000001,58.89468554721093,-19.214572656332166,-34.065915238058885,14.851342581726719,43.30685616160546,92855.6632123232,92682.43578767679,38.979285714284096
2025-04-23 03:22:00,92838.46,92859.28,92817.93,92837.58,4.25103,92804.778,92761.602,92771.361,92845.63440000001,51.98682108626249,-12.961635717845638,-29.845059334016238,16.8834236161706,45.72598507269236,92862.81297014539,92679.90902985462,36.239999999999
2025-04-23 03:23:00,92837.57,92902.82,92837.57,92861.1,9.45858,92830.9,92777.70999999999,92774.55750000001,92845.96359999999,60.865589759222686,-6.038660786347464,-25.083779624482485,19.04511883813502,49.68801608223131,92873.93353216448,92675.18146783554,37.96928571428517
2025-04-23 03:24:00,92861.1,92883.96,92860.0,92866.64,5.10218,92848.228,92793.06999999999,92776.52249999999,92845.31799999998,72.14563862928676,-0.10392360882542562,-20.087808421351074,19.98388481252565,52.578287444644914,92881.67907488928,92671.3659251107,35.55214285714361
2025-04-23 03:25:00,92866.64,92881.56,92860.02,92869.55,4.51862,92854.66400000002,92808.728,92782.24100000001,92845.00479999998,70.75753239851494,4.779120317820343,-15.114422673516792,19.893542991337135,56.2277504565916,92894.6965009132,92669.78549908682,34.54714285714311
2025-04-23 03:26:00,92869.56,92898.77,92869.56,92898.77,2.29953,92866.728,92825.30500000001,92788.0745,92845.9906,85.94612966267711,10.881344245324726,-9.915269289748489,20.796613535073213,61.97114439798219,92912.01678879597,92664.13221120404,33.88785714285768
2025-04-23 03:27:00,92898.77,92917.56,92898.76,92904.32,9.01899,92880.076,92842.427,92794.471,92846.9708,98.3207190160886,15.981020037594135,-4.7360114242799645,20.7170314618741,67.09232307918779,92928.65564615838,92660.28635384163,32.465714285714576
2025-04-23 03:28:00,92904.32,92904.33,92900.0,92900.01,3.53236,92887.85800000001,92859.379,92798.18950000001,92847.3972,96.12215698850437,19.45055497411522,0.10130185539907256,19.34925311871615,70.86556792234482,92939.9206358447,92656.45836415532,30.964285714285715
2025-04-23 03:29:00,92900.0,92924.55,92900.0,92919.1,5.04085,92898.35,92873.289,92804.298,92848.74900000001,96.48640115465815,23.47004183351237,4.775049851021732,18.694991982490635,75.84198699905413,92955.9819739981,92652.61402600189,31.06000000000079
2025-04-23 03:30:00,92919.1,92924.55,92900.01,92900.02,21.99181,92904.44399999999,92879.554,92811.65400000001,92847.97360000001,87.82841094400843,24.829696303611854,8.785979141539757,16.0437171620721,77.70621630878144,92967.06643261758,92656.24156738244,31.382142857144313
2025-04-23 03:31:00,92900.02,92910.73,92840.01,92840.02,34.82369,92892.694,92879.711,92815.255,92846.089,69.04795838380805,20.825668366465834,11.193916986524973,9.63175137994086,77.24413765104079,92969.74327530208,92660.76672469793,36.03785714285914
2025-04-23 03:32:00,92840.02,92899.01,92833.13,92899.01,16.53392,92891.63200000001,92885.854,92823.728,92845.53219999999,74.99999999999784,22.157034873060184,13.386540563832016,8.770494309228168,76.6400327051264,92977.00806541025,92670.44793458976,39.95571428571566
2025-04-23 03:33:00,92899.01,92930.0,92899.0,92928.64,6.76582,92897.35800000001,92892.60800000001,92835.159,92846.0876,73.4329675873362,25.31127319164807,15.771487089395228,9.539786102252842,74.22926820547784,92983.61753641095,92686.70046358905,38.61000000000162
2025-04-23 03:34:00,92928.65,92969.7,92928.64,92969.7,9.97772,92907.478,92902.914,92847.992,92847.925,71.9926873857392,30.769536567269824,18.771096984970146,11.998439582299678,74.19186139520038,92996.3757227904,92699.6082772096,34.45571428571566
2025-04-23 03:35:00,92969.69,92988.0,92941.84,92987.99,17.31676,92925.072,92914.758,92861.743,92851.11979999999,73.50814311765006,36.15433509157447,22.24774460629101,13.906590485283456,73.33086990833476,93008.40473981667,92715.08126018333,36.31142857142965
2025-04-23 03:36:00,92988.0,93019.47,92987.99,93019.47,28.77232,92960.962,92926.82800000001,92876.0665,92854.2818,76.08340264433205,42.472404190761154,26.29267652318504,16.179727667576113,74.82284571752706,93025.71219143506,92726.42080856494,35.60642857142894
2025-04-23 03:37:00,93019.46,93080.62,93019.46,93080.61,16.47674,92997.28199999999,92944.45700000001,92893.442,92858.3188,78.41259157627454,51.815707283385564,31.397282675225146,20.418424608160418,80.04313634717195,93053.52827269434,92733.35572730565,35.3142857142853
2025-04-23 03:38:00,93080.62,93112.29,93078.57,93112.28,12.95029,93034.01000000001,92965.684,92912.5315,92861.43400000001,79.78032103195567,61.07184836981469,37.332195814143056,23.739652555671633,84.53579297521827,93081.60308595044,92743.45991404956,36.01142857142674
2025-04-23 03:39:00,93112.29,93112.29,93065.68,93071.76,7.62371,93054.42199999999,92980.95,92927.1195,92862.55,72.46628002577376,64.39547060710902,42.74485077273625,21.65061983437277,85.6285206499855,93098.37654129998,92755.86245870002,37.802142857141526
2025-04-23 03:40:00,93071.76,93100.2,93071.75,93086.76,11.51782,93074.176,92999.624,92939.589,92863.8956,71.56788508753576,67.46217782315216,47.688316182819435,19.773861640332726,89.92188870894765,93119.4327774179,92759.74522258212,37.747142857141235
2025-04-23 03:41:00,93086.75,93098.09,93053.83,93098.08,16.97169,93089.898,93025.43000000001,92952.5705,92866.6592,71.93939942931985,69.99908885767218,52.150470717789986,17.84861813988219,93.23227592981817,93139.03505185964,92766.10594814036,39.56571428571208
2025-04-23 03:42:00,93098.09,93098.09,93043.47,93043.47,11.81087,93082.47,93039.876,92962.865,92867.98860000001,64.58282507928772,66.83263352737413,55.08690327970682,11.74573024766731,91.21208877384713,93145.2891775477,92780.4408224523,43.15785714285448
2025-04-23 03:43:00,93043.47,93076.71,93033.95,93040.0,6.92015,93068.014,93051.012,92971.81,92869.6834,62.6926468735556,63.31335788650904,56.732194201067266,6.581163685441773,89.46233848341458,93150.73467696682,92792.88532303317,44.45857142856922
2025-04-23 03:44:00,93040.23,93040.23,93024.0,93024.0,4.17782,93058.46199999998,93056.44200000001,92979.678,92871.9192,63.10072276934718,58.5582176221651,57.097398885286836,1.4608187368782666,86.60000268983158,93152.87800537967,92806.47799462033,43.864999999996925
2025-04-23 03:45:00,93024.01,93024.01,93000.01,93023.91,3.53133,93045.892,93060.03400000001,92987.396,92874.239,72.24816705785534,54.15817077549582,56.509553263328634,-2.351382487832815,83.07529616080109,93153.5465923216,92821.24540767839,40.52785714285398
2025-04-23 03:46:00,93023.91,93023.91,93010.38,93014.51,2.29458,93029.178,93059.538,92993.18299999999,92876.03820000001,65.8793444786616,49.34379594375787,55.076401799414484,-5.732605855656615,80.5701412474462,93154.32328249488,92832.0427175051,36.78857142856889
2025-04-23 03:47:00,93014.52,93043.48,93014.51,93043.47,4.91076,93029.178,93055.824,93000.1405,92879.3408,65.81636869507648,47.319726819812786,53.52506680349415,-6.2053399836813625,78.47340113466853,93157.08730226933,92843.19369773066,36.643571428568976
2025-04-23 03:48:00,93043.48,93043.48,93033.94,93041.33,3.3227,93029.444,93048.729,93007.2065,92882.7762,61.05094263939014,45.023949280322995,51.82484329885992,-6.800894018536923,75.28028671409902,93157.7670734282,92856.6459265718,34.392142857140115
2025-04-23 03:49:00,93041.33,93069.33,93036.99,93069.33,4.58231,93038.51,93048.486,93014.71800000001,92886.7874,62.1839424805261,44.94578796840506,50.44903223276895,-5.503244264363893,73.50024384226134,93161.71848768453,92867.71751231549,33.404999999996754
2025-04-23 03:50:00,93069.33,93069.33,93037.54,93069.11,15.41835,93047.55,93046.72099999999,93023.1725,92891.8546,58.203873867917586,44.3547979038849,49.230185366992146,-4.875387463107245,69.21238028430719,93161.59726056861,92884.74773943139,33.42714285714049
2025-04-23 03:51:00,93069.11,93093.49,93069.11,93074.2,7.21211,93059.488,93044.333,93034.88149999999,92897.5146,48.69974441153739,43.792343603709014,48.14261701433552,-4.350273410626507,54.932337321308,93144.7461746426,92925.01682535738,30.799999999998754
2025-04-23 03:52:00,93074.19,93086.93,93074.19,93078.84,4.80725,93066.562,93047.87,93043.87299999999,92903.26440000001,42.38129955344957,43.22275868359429,47.15864534818728,-3.935886664592985,45.4150541660939,93134.70310833218,92953.0428916678,29.301428571427614
2025-04-23 03:53:00,93078.85,93120.0,93078.84,93120.0,9.4785,93082.296,93055.87,93053.441,92909.72100000002,60.95865515674711,45.567354444938246,46.84038716753747,-1.2730327225992255,39.65227750378986,93132.74555500758,92974.13644499243,28.912142857142108
2025-04-23 03:54:00,93119.99,93120.0,93111.94,93119.99,3.59424,93092.428,93065.469,93060.9555,92915.57400000001,58.10053142216567,46.88420463465445,46.84915066096087,0.035053973693578655,37.10626222414937,93135.1680244483,92986.7429755517,27.45571428571358
2025-04-23 03:55:00,93119.99,93150.0,93116.25,93149.99,6.95195,93108.604,93078.077,93069.05549999999,92923.4702,61.597926627642344,49.7747943316208,47.43427939509286,2.3405149365279385,38.01079987035625,93145.0770997407,92993.03390025928,26.704999999999668
2025-04-23 03:56:00,93150.0,93189.33,93142.29,93160.07,42.26982,93125.778,93092.633,93076.0855,92931.02960000001,82.52259288184753,52.27636979983072,48.40269747604043,3.873672323790288,41.22345821002399,93158.53241642004,92993.63858357996,26.16357142857201
2025-04-23 03:57:00,93160.08,93160.08,93157.18,93157.19,1.10055,93141.448,93104.00499999999,93079.9145,92938.64559999999,82.79509710639557,53.410807903972454,49.40431956162684,4.006488342345612,45.04520573191165,93170.00491146382,92989.82408853617,23.31642857142911
2025-04-23 03:58:00,93157.18,93185.14,93157.18,93173.31,5.38808,93152.11000000002,93117.20300000001,93082.966,92945.599,91.75569103417162,54.97686843680276,50.51882933666203,4.458039100140731,49.226277436179345,93181.41855487236,92984.51344512764,24.154285714287003
2025-04-23 03:59:00,93173.31,93223.82,93146.45,93168.91,29.96508,93161.894,93127.16100000001,93087.8235,92953.03860000001,89.59584926269672,55.22632476952276,51.46032842323418,3.7659963462885813,52.73079195776662,93193.28508391553,92982.36191608447,27.966428571430566
2025-04-23 04:00:00,93168.91,93269.53,93168.91,93240.81,82.24377,93180.05799999999,93144.33099999999,93095.526,92962.7968,96.0708469055397,60.52802047441946,53.27386683347124,7.254153640948225,62.847920040348995,93221.2218400807,92969.8301599193,34.1871428571446
2025-04-23 04:01:00,93240.81,93256.0,93231.17,93256.0,6.3862,93199.24399999999,93162.511,93103.42199999999,92972.55679999999,95.8374671095222,65.20373055119126,55.65983957701525,9.543890974176009,72.3826838316429,93248.18736766328,92958.6566323367,33.89142857143036
2025-04-23 04:02:00,93256.0,93256.0,93243.0,93249.17,8.85244,93217.63999999998,93179.54400000001,93113.707,92982.9492,93.93708777270542,67.5791304056329,58.04369774273878,9.535432662894117,77.82518133781554,93269.35736267563,92958.05663732436,34.13857142857368
2025-04-23 04:03:00,93249.16,93249.17,93181.71,93181.71,55.65369,93219.31999999999,93185.715,93120.79250000001,92992.58299999998,70.36017102688822,63.288641626000754,59.09268651939118,4.195955106609574,77.20990463807401,93275.21230927616,92966.37269072386,36.64714285714477
2025-04-23 04:04:00,93181.72,93181.72,93130.43,93130.43,8.2358,93211.624,93186.759,93126.114,93000.9308,59.37499999999903,55.11519723596575,58.2971886627061,-3.181991426740346,73.77909567554367,93273.67219135108,92978.55580864892,38.04000000000191
2025-04-23 04:05:00,93130.44,93130.44,93110.62,93110.62,14.50202,93185.586,93182.82200000001,93130.4495,93008.8838,55.328300561797576,46.50312317270436,55.93837556470575,-9.435252392001388,69.903022835936,93270.25554567187,92990.64345432814,37.71428571428779
2025-04-23 04:06:00,93110.62,93170.89,93109.8,93163.55,18.51213,93167.09599999999,93183.17,93137.9015,93017.4948,60.85886424817405,43.44815775935422,53.44033200363545,-9.99217424428123,64.63877310855683,93267.17904621712,93008.6239537829,41.16785714285964
2025-04-23 04:07:00,93163.56,93175.64,93163.51,93174.22,8.45723,93152.106,93184.87299999999,93144.439,93026.3172,57.53977083101589,41.410698728839634,51.03440534867629,-9.623706619836653,61.1005193860995,93266.6400387722,93022.2379612278,39.09428571428829
2025-04-23 04:08:00,93174.23,93174.23,93130.44,93130.45,8.19819,93141.854,93180.587,93148.89499999999,93034.31640000001,51.29673708221656,35.85085819235246,47.99769591741153,-12.146837725059065,56.241632564030475,93261.37826512805,93036.41173487193,41.64642857143086
2025-04-23 04:09:00,93130.45,93130.45,93121.37,93125.18,8.60625,93140.804,93176.21399999999,93151.6875,93041.22,46.723368287591924,30.66590212310257,44.53133715854974,-13.86543503544717,53.397789384042845,93258.48307876808,93044.89192123192,39.884285714288126
2025-04-23 04:10:00,93125.17,93125.18,93115.54,93115.55,13.23298,93141.79000000001,93163.688,93154.0095,93046.7836,44.1132913735648,25.485940506187035,40.7222578280772,-15.236317321890162,50.55179523648898,93255.11309047298,93052.90590952702,37.21285714285893
2025-04-23 04:11:00,93115.55,93115.55,93095.4,93095.4,10.57861,93128.16,93147.628,93155.06950000001,93051.92259999999,42.18659113325313,19.529720544145675,36.483750371290895,-16.95402982714522,48.98831290862427,93253.04612581726,93057.09287418277,38.44500000000179
2025-04-23 04:12:00,93095.41,93095.41,93062.14,93079.9,7.47287,93109.296,93130.701,93155.1225,93056.769,38.16965981914416,13.404138288489776,31.867827954730675,-18.4636896662409,48.901997651066864,93252.92649530213,93057.31850469786,38.824285714287335
2025-04-23 04:13:00,93079.9,93169.64,93079.89,93148.15,11.76545,93112.83599999998,93127.345,93156.53,93062.51,47.736787022500366,13.896583663256024,28.273579096435746,-14.376995433179722,48.23850107651434,93253.00700215303,93060.05299784697,39.70857142857234
2025-04-23 04:14:00,93148.15,93157.62,93148.14,93157.61,2.82559,93119.322,93130.063,93158.411,93068.32940000002,39.50025239777997,14.878680937923491,25.594599464733296,-10.715918526809805,47.46596471274249,93253.34292942547,93063.47907057451,33.198571428572386
2025-04-23 04:15:00,93157.61,93200.0,93157.61,93177.45,10.28222,93131.702,93136.746,93159.784,93074.4874,40.202070599975194,17.061250814789673,23.887929734744574,-6.826678919954901,47.606504429623975,93254.99700885925,93064.57099114075,34.45285714285793
2025-04-23 04:16:00,93177.45,93177.46,93167.43,93167.43,1.66119,93146.10799999998,93137.13399999999,93160.152,93079.8606,39.88466488466481,17.777495011032443,22.66584279000215,-4.888347778969706,47.63726817046835,93255.42653634094,93064.87746365907,34.24071428571603
2025-04-23 04:17:00,93167.44,93167.44,93136.79,93136.79,4.88272,93157.486,93133.39099999999,93159.132,93084.51,43.883775393495846,15.691845933892182,21.271043418780156,-5.579197484887974,47.921579940638125,93254.97515988127,93063.28884011872,31.611428571431524
2025-04-23 04:18:00,93136.79,93136.8,93065.15,93065.16,10.60229,93140.888,93126.862,93153.7245,93087.813,41.57958562324376,8.164891859953059,18.649813107014737,-10.484921247061678,52.15259928477017,93258.02969856953,93049.41930143046,33.06571428571728
2025-04-23 04:19:00,93065.16,93065.16,93037.5,93037.51,13.4865,93116.86799999999,93118.095,93147.1545,93090.1812,40.75516552439275,-0.03103958669817075,14.913642568272156,-14.944682154970327,58.07884442758864,93263.31218885518,93030.99681114483,33.62571428571703
2025-04-23 04:20:00,93037.51,93039.7,93037.5,93039.68,3.67055,93089.314,93110.508,93137.098,93092.97439999999,32.02959524154842,-6.2788942575862166,10.675135203100481,-16.954029460686698,58.42072579937379,93253.93945159875,93020.25654840124,29.4192857142885
2025-04-23 04:21:00,93039.68,93041.64,93018.43,93029.83,12.02688,93061.79400000001,93103.95099999999,93125.7895,93096.7706,29.002704825059084,-11.888137726142304,6.162480617251925,-18.050618343394227,56.03464042813775,93237.85878085627,93013.72021914372,30.210714285717195
2025-04-23 04:22:00,93029.83,93063.38,93029.82,93062.84,6.23895,93047.00399999999,93102.245,93116.473,93100.0472,39.85048188068542,-13.514090441094595,2.227166405582621,-15.741256846677215,49.55681797857445,93215.58663595715,93017.35936404284,29.4800000000032
2025-04-23 04:23:00,93062.84,93092.74,93062.84,93092.74,10.10433,93052.51999999999,93096.704,93112.02449999998,93103.3292,45.46547386077886,-12.248793104474316,-0.6680254964287669,-11.58076760804555,47.33602835604212,93206.69655671206,93017.3524432879,30.96714285714656
2025-04-23 04:24:00,93092.74,93092.74,93046.61,93060.11,7.0478,93057.04000000001,93086.954,93108.5085,93105.13739999998,42.718676122931356,-13.720838859502692,-3.278588169043552,-10.44225069045914,48.494383717069695,93205.49726743414,93011.51973256585,33.573571428575505
2025-04-23 04:25:00,93060.11,93074.04,93050.0,93066.4,5.62607,93062.38399999999,93075.849,93106.2975,93106.7056,46.04732308363315,-14.216021842963528,-5.466074903827548,-8.749946939135981,49.39278485015269,93205.08306970031,93007.51193029969,33.85142857143156
2025-04-23 04:26:00,93066.4,93095.24,93066.4,93077.3,5.48875,93071.878,93066.836,93101.985,93107.86219999999,49.641121908128426,-13.57246410244261,-7.087352743550561,-6.485111358892048,47.87283035331596,93197.73066070663,93006.23933929337,33.53500000000349
2025-04-23 04:27:00,93077.31,93077.31,93023.5,93023.5,10.34393,93064.01000000001,93055.507,93094.449,93106.72,32.07970326921544,-17.205318133623223,-9.110945821565094,-8.094372312058129,47.7661650315063,93189.981330063,92998.91666993698,30.96785714286047
2025-04-23 04:28:00,93023.51,93068.17,93017.46,93068.16,6.17816,93059.09400000001,93055.807,93091.3345,93105.8376,38.32214940337922,-16.292878207823378,-10.547332298816752,-5.745545909006626,47.32394588558143,93185.98239177116,92996.68660822883,33.912857142860176
2025-04-23 04:29:00,93068.16,93068.17,93068.16,93068.17,3.20605,93060.70599999999,93058.873,93088.484,93105.7658,34.95429012005759,-15.39153207554773,-11.516172254162948,-3.875359821384782,46.89300835237148,93182.27001670474,92994.69798329525,30.88571428571699
2025-04-23 04:30:00,93068.17,93099.97,93068.17,93099.96,2.62579,93067.418,93064.901,93087.70449999999,93106.02979999999,41.23606889564527,-11.973992717496003,-11.60773634682956,-0.36625637066644323,46.54771645105951,93180.79993290211,92994.60906709787,32.44071428571624
2025-04-23 04:31:00,93099.96,93128.79,93088.3,93128.78,7.08881,93077.714,93074.796,93089.3735,93106.6438,48.95460833703183,-6.860946294895257,-10.6583783364427,3.7974320415474434,47.42826882411571,93184.23003764823,92994.51696235177,33.143571428572095
2025-04-23 04:32:00,93128.78,93167.44,93128.78,93167.43,3.40704,93106.5,93085.25499999999,93093.75,93109.12299999999,64.60457544340505,0.3063800623640418,-8.465426656681352,8.771806719045394,50.45027146894234,93194.65054293789,92992.84945706211,30.78714285714315
2025-04-23 04:33:00,93167.43,93167.44,93100.33,93100.33,12.37233,93112.934,93086.014,93091.359,93110.3296,58.062528877253584,0.5656086321541807,-6.6592195989142455,7.224828231068426,48.84398724750229,93189.046974495,92993.671025505,33.60500000000008
2025-04-23 04:34:00,93100.33,93133.55,93092.18,93125.61,6.30234,93124.42199999999,93092.564,93089.75899999999,93112.3618,60.41096222346194,2.778900433186209,-4.771595592494155,7.5504960256803635,47.05075798618026,93183.86051597235,92995.65748402763,36.40285714285814
2025-04-23 04:35:00,93125.62,93125.62,93102.91,93102.92,5.76356,93125.014,93096.21599999999,93086.0325,93113.942,58.588113646511026,2.671264090036857,-3.2830236559879524,5.954287746024809,42.46823401661645,93170.96896803324,93001.09603196676,36.36714285714282
2025-04-23 04:36:00,93102.91,93125.0,93102.91,93120.34,11.89111,93123.326,93100.52,93083.67799999999,93116.05859999999,57.01322144704098,3.946121495362604,-1.837194625717841,5.783316121080445,38.87093708960242,93161.41987417919,93005.93612582078,35.54785714285702
2025-04-23 04:37:00,93120.34,93124.34,93120.33,93124.34,1.90348,93114.708,93110.604,93083.0555,93117.67599999999,54.114154775543156,5.219059673385345,-0.42594376589720384,5.645003439282549,38.066983089533096,93159.18946617907,93006.92153382093,33.698571428570304
2025-04-23 04:38:00,93124.34,93176.73,93124.33,93146.75,7.81031,93123.992,93118.463,93087.135,93119.78439999999,61.58846503664881,7.944591753912391,1.2481633380647152,6.6964284158476755,40.3515491350316,93167.83809827006,93006.43190172993,34.1464285714267
2025-04-23 04:39:00,93146.75,93154.65,93146.75,93154.65,5.929,93129.79999999999,93127.111,93092.992,93121.4908,61.7531896758386,10.619642908117385,3.1224592520752497,7.497183656042135,41.260563849559865,93175.51312769912,93010.47087230088,32.9935714285696
2025-04-23 04:40:00,93154.64,93179.99,93154.64,93179.99,7.2983,93145.21399999999,93135.114,93100.00749999999,93123.7084,63.16977454023182,14.615883636812214,5.421144129022643,9.19473950778957,43.58197738905841,93187.17145477812,93012.84354522187,32.744285714283514
2025-04-23 04:41:00,93179.99,93196.96,93155.99,93156.0,20.72969,93152.34599999999,93137.836,93106.31599999999,93125.34440000002,68.39971115925135,15.666546502470737,7.470224603712262,8.196321898758475,41.99167926025542,93190.2993585205,93022.33264147949,31.827142857140903
2025-04-23 04:42:00,93155.99,93164.0,93154.29,93154.72,16.56482,93158.42199999999,93136.565,93110.91,93126.862,63.66679297713774,16.20907100972545,9.2179938849149,6.991077124810548,42.010906688460075,93194.93181337693,93026.88818662308,28.898571428570513
2025-04-23 04:43:00,93154.73,93160.0,93154.72,93160.0,1.54567,93161.072,93142.53199999999,93114.273,93127.662,64.26153129367955,16.87060364635545,10.74851583720301,6.122087809152438,43.15632121475381,93200.5856424295,93027.9603575705,29.274999999999377
2025-04-23 04:44:00,93160.0,93218.31,93159.99,93164.57,10.78204,93163.05600000001,93146.428,93119.496,93128.55360000001,60.96087944898746,17.561199260278954,12.1110525218182,5.450146738460754,42.573438850236876,93204.64287770048,93034.34912229952,31.169285714284342
2025-04-23 04:45:00,93164.58,93168.19,93158.01,93161.65,3.00213,93159.388,93152.301,93124.25850000001,93128.7868,56.113528996018545,17.669202100136317,13.222682437481824,4.446519662654493,41.638546533028496,93207.53559306607,93040.98140693395,29.004285714285547
2025-04-23 04:46:00,93161.65,93164.58,93158.01,93158.02,2.72808,93159.792,93156.06899999999,93128.2945,93128.7458,47.987682306148486,17.262888631637907,14.030723676313041,3.2321649553248655,40.74991432369556,93209.79432864739,93046.79467135262,26.71214285714294
2025-04-23 04:47:00,93158.02,93380.96,93158.02,93321.34,77.66443,93193.11600000001,93175.769,93143.1865,93132.02880000001,83.4833196982071,29.776199861371424,17.17981891332472,12.596380948046704,53.01429766966713,93249.21509533933,93037.15790466066,37.84285714285735
2025-04-23 04:48:00,93321.34,93399.6,93321.34,93356.16,18.84464,93232.348,93196.70999999999,93157.5865,93135.6858,83.94734517183325,42.0184100856859,22.147537147796957,19.870872937888944,68.4341156038399,93294.45473120769,93020.71826879232,40.47785714285731
2025-04-23 04:49:00,93356.16,93388.13,93356.16,93370.27,9.44563,93273.488,93218.272,93172.6915,93139.71299999999,90.38641650805008,52.25662709804601,28.169355137846768,24.087271960199242,80.0187726630416,93332.72904532608,93012.65395467392,41.139285714286544
2025-04-23 04:50:00,93370.27,93414.76,93369.83,93391.95,76.48094,93319.54800000001,93239.468,93187.291,93142.7358,90.50857568978208,61.41196376475273,34.81787686322796,26.59408690152477,91.81749240429883,93370.9259848086,93003.6560151914,42.77071428571487
2025-04-23 04:51:00,93391.95,93391.96,93370.27,93370.27,8.16253,93361.99799999999,93260.89499999999,93199.3655,93145.02119999999,84.84118663757718,66.15563820430543,41.085429131443455,25.070209072861978,99.29236272961484,93397.95022545922,93000.78077454078,44.03357142857255
2025-04-23 04:52:00,93370.28,93476.2,93370.27,93468.13,13.79149,93391.356,93292.236,93214.4005,93149.40040000001,87.51108828610126,76.92477757199958,48.253298819554686,28.671478752444898,115.62506294337656,93445.65062588676,92983.15037411325,47.8571428571439
2025-04-23 04:53:00,93464.52,93515.15,93404.0,93404.0,43.14206,93400.924,93316.636,93229.584,93153.84620000001,75.72687315573327,79.36971835783334,54.47658272721042,24.893135630622915,119.72316014300236,93469.03032028601,92990.137679714,55.2321428571439
2025-04-23 04:54:00,93404.0,93420.0,93400.02,93420.0,12.30614,93410.87,93342.179,93244.30350000001,93159.63760000002,75.2498579754658,81.65712531701138,59.91269124517061,21.744434071840764,124.2775868333459,93492.8586736667,92995.74832633331,54.84857142857176
2025-04-23 04:55:00,93420.0,93420.0,93392.4,93408.02,13.07918,93414.084,93366.816,93259.5585,93165.5856,77.20070802573144,81.56301823013928,64.24275664216435,17.320261587974926,124.73402249621783,93509.02654499243,93010.09045500756,53.893571428572095
2025-04-23 04:56:00,93408.02,93567.41,93408.02,93512.49,28.72944,93442.528,93402.263,93279.166,93172.56439999999,81.58001588842845,88.89358369505499,69.17292205274248,19.720661642312507,132.290832482457,93543.74766496492,93014.58433503508,64.58500000000016
2025-04-23 04:57:00,93512.5,93512.5,93462.97,93510.17,17.42181,93450.93600000002,93421.14600000001,93298.45749999999,93179.2834,81.07153631830157,93.43880069811712,74.02609778181741,19.412702916299708,136.58714995323177,93571.63179990645,93025.28320009353,67.74571428571446
2025-04-23 04:58:00,93510.18,93666.0,93510.17,93659.99,34.34505,93502.134,93451.52900000001,93324.1195,93189.8742,84.9507576826477,107.88649150452693,80.79817652635931,27.088314978167617,153.7230522786096,93631.56560455723,93016.67339544278,74.71071428571511
2025-04-23 04:59:00,93659.99,93666.0,93571.42,93665.99,44.16347,93551.33200000001,93481.101,93349.68650000001,93200.69039999999,85.42609086566944,118.45506417045544,88.32955405517855,30.125510115276896,166.07969817875627,93681.84589635752,93017.5271036425,80.73928571428613
2025-04-23 05:00:00,93665.99,93665.99,93529.43,93529.6,24.13407,93575.64800000002,93494.86600000001,93367.167,93208.97140000001,71.99791612399068,114.50525569880847,93.56469438390454,20.94056131490393,165.6768358107855,93698.52067162158,93035.81332837843,90.0242857142865
2025-04-23 05:01:00,93529.59,93529.6,93462.07,93500.0,16.42212,93573.15,93507.839,93384.367,93217.0634,62.566468784289434,107.74451965179469,96.40065943748257,11.343860214312116,160.37189814231579,93705.11079628463,93063.62320371537,78.92357142857198
2025-04-23 05:02:00,93500.0,93584.71,93494.66,93584.71,32.25561,93588.058,93519.497,93405.8665,93227.15960000001,65.02136049950697,107.9772817841731,98.71598390682068,9.261297877352419,156.74632063123,93719.35914126247,93092.37385873754,79.76571428571437
2025-04-23 05:03:00,93584.71,93584.71,93480.38,93480.38,17.73667,93552.13600000001,93527.13500000001,93421.8855,93233.8042,56.469675781754844,98.60651386185782,98.69408989782812,-0.08757603597030084,146.32129935207834,93714.52809870416,93129.24290129585,84.93428571428583
2025-04-23 05:04:00,93480.37,93508.74,93371.48,93406.08,56.93933,93500.15400000001,93525.743,93433.96100000001,93238.7736,50.781881162917045,84.21395763941109,95.79806344614472,-11.584105806733632,133.35957004375047,93700.68014008751,93167.24185991251,91.529285714287
2025-04-23 05:05:00,93406.08,93450.0,93406.08,93406.09,22.17732,93475.452,93525.55,93446.18299999999,93243.34640000001,52.03079644412143,71.9788328766299,91.03421733224177,-19.055384455611872,117.32695875496962,93680.83691750994,93211.52908249004,93.11714285714386
2025-04-23 05:06:00,93406.09,93450.0,93406.09,93435.85,14.53264,93462.622,93517.88600000001,93460.0745,93248.71479999999,48.01676046300181,63.946654411483905,85.6167047480902,-21.670050336606295,95.90457720223456,93651.88365440448,93268.26534559553,88.68714285714461
2025-04-23 05:07:00,93435.85,93506.59,93428.57,93506.58,10.10804,93446.99600000001,93517.527,93469.3365,93256.11059999999,56.251675970844104,62.56717949533777,81.00679969753972,-18.43962020220195,90.59913959120536,93650.53477918242,93288.1382208176,86.3207142857157
2025-04-23 05:08:00,93506.59,93547.34,93506.58,93516.73,13.12549,93454.26599999999,93503.201,93477.365,93265.142,55.9374884908598,61.58306462377368,77.12205268278652,-15.538988059012837,87.08857114088448,93651.54214228177,93303.18785771824,87.80500000000133
2025-04-23 05:09:00,93516.72,93583.0,93507.23,93567.36,12.36144,93486.522,93493.338,93487.2195,93275.739,59.33756827078543,64.14909354635165,74.52746085549954,-10.37836730914789,85.46821595715892,93658.15593191433,93316.28306808569,91.2457142857155
2025-04-23 05:10:00,93567.35,93608.56,93567.35,93599.19,24.53311,93525.14199999999,93500.297,93497.5815,93286.9292,55.55356273540147,67.96761656494346,73.21549199738833,-5.2478754324448715,85.87175174254646,93669.3250034851,93325.8379965149,82.80428571428638
2025-04-23 05:11:00,93599.19,93599.2,93500.0,93558.57,13.80999,93549.68600000002,93506.15400000001,93506.9965,93297.504,52.95525595935959,66.94443526536634,71.96128065098394,-5.0168453856176,81.38399293006027,93669.76448586011,93344.22851413988,86.35214285714339
2025-04-23 05:12:00,93558.57,93558.57,93506.12,93523.52,36.74354,93553.074,93500.035,93509.766,93306.7176,40.309042621181476,62.583886551859905,70.08580183115913,-7.501915279299226,80.93296460152035,93671.63192920304,93347.90007079697,78.96785714285839
2025-04-23 05:13:00,93523.52,93545.72,93472.39,93485.67,17.77016,93546.86200000001,93500.564,93513.8495,93314.5762,37.749334202945676,55.434922328437096,67.15562593061473,-11.720703602177636,77.2941822008021,93668.4378644016,93359.2611355984,77.45000000000125
2025-04-23 05:14:00,93485.67,93489.22,93452.45,93452.45,13.93154,93523.88,93505.201,93515.47200000001,93322.42300000001,43.90398078351381,46.5521164858219,63.03492404165617,-16.48280755583427,75.54118474635092,93666.5543694927,93364.38963050731,70.32214285714352
2025-04-23 05:15:00,93452.45,93463.82,93411.94,93411.95,15.47245,93486.432,93505.78700000001,93515.6685,93329.334,43.16052758315333,35.83137553806591,57.59421434093812,-21.76283880287221,75.25152252342279,93666.17154504685,93365.16545495315,69.2042857142868
2025-04-23 05:16:00,93411.94,93466.5,93406.1,93457.83,5.9216,93466.284,93507.985,93512.93549999999,93336.9446,39.51162252422036,30.683542880564346,52.21208004886337,-21.528537168299025,76.35748494648675,93665.65046989296,93360.22053010702,67.08642857142902
2025-04-23 05:17:00,93457.83,93475.1,93384.45,93384.46,15.473,93438.472,93495.773,93506.65000000001,93344.16380000001,41.643143404774634,20.447793158804416,45.85922267085158,-25.411429512047164,81.59173092278834,93669.83346184558,93343.46653815443,66.10928571428667
2025-04-23 05:18:00,93384.45,93435.9,93384.45,93394.83,25.61435,93420.30399999999,93483.58300000001,93493.392,93350.69720000001,48.89699394082005,13.022544309467776,39.29188699857482,-26.26934268910704,76.7641864359335,93646.92037287187,93339.86362712814,59.98000000000008
2025-04-23 05:19:00,93394.83,93394.84,93345.01,93355.0,7.51735,93400.814,93462.34700000001,93477.8425,93356.43380000001,45.353680496189845,3.8793146490497747,32.20937252866981,-28.330057879620036,71.2625254434087,93620.36755088682,93335.31744911318,60.40214285714319
2025-04-23 05:20:00,93354.99,93408.0,93354.99,93408.0,8.65628,93400.024,93443.228,93471.7625,93362.59460000001,47.5699352564433,0.8995271413295995,25.94740345120177,-25.04787630987217,71.79957891634848,93615.36165783269,93328.1633421673,61.05214285714256
2025-04-23 05:21:00,93407.99,93470.18,93407.99,93470.18,4.79707,93402.49399999999,93434.389,93470.2715,93369.42259999999,46.77579365079285,3.514912687795004,21.460905298520416,-17.945992610725412,71.4912940591183,93613.25408811824,93327.28891188177,59.92142857142816
2025-04-23 05:22:00,93470.17,93470.18,93429.83,93436.06,9.01506,93412.814,93425.64300000001,93462.839,93374.79520000001,43.14555187356626,2.8021245810377877,17.72914915502389,-14.927024573986102,66.52206310830506,93595.88312621662,93329.7948737834,59.89214285714219
2025-04-23 05:23:00,93436.06,93436.07,93386.37,93386.37,17.28273,93411.122,93415.713,93458.1385,93380.516,34.59685792582195,-1.7521353268966777,13.832892258639777,-15.585027585536455,68.5091004321439,93595.15670086429,93321.12029913571,58.02999999999987
2025-04-23 05:24:00,93386.31,93386.31,93360.77,93360.77,7.37431,93412.276,93406.545,93455.87299999999,93385.21919999999,29.491811175336792,-7.34248556442617,9.597816694026589,-16.94030225845276,71.02420920227287,93597.92141840454,93313.82458159544,56.914999999999836
2025-04-23 05:25:00,93360.78,93369.67,93354.99,93367.32,3.76397,93404.14,93402.08200000001,93453.9345,93390.50720000001,32.52499040587682,-11.116207425002358,5.4550118702208,-16.57121929522316,72.95725447797231,93599.84900895595,93308.01999104406,50.87785714285668
2025-04-23 05:26:00,93367.32,93369.85,93367.32,93369.84,4.45189,93384.072,93393.283,93450.63399999999,93395.49720000001,35.07033496541405,-13.745121048821602,1.6149852864123198,-15.360106335233922,75.2747348483266,93601.18346969664,93300.08453030334,47.31214285714149
2025-04-23 05:27:00,93369.85,93400.0,93369.84,93399.99,4.58292,93376.85800000001,93394.836,93445.3045,93401.01020000002,41.54996252317684,-13.243043448688695,-1.3566204606078833,-11.886422988080811,74.87751993408406,93595.05953986816,93295.54946013184,44.228571428570184
2025-04-23 05:28:00,93400.0,93400.0,93383.58,93383.59,6.8567,93376.302,93393.712,93438.64749999999,93405.74700000002,42.975763016157764,-14.007022041769233,-3.8867007768401534,-10.120321264929078,74.10766751932684,93586.86283503864,93290.43216496134,42.774999999998336
2025-04-23 05:29:00,93383.59,93400.0,93383.58,93400.0,4.33031,93384.148,93398.212,93430.2795,93410.65400000001,48.718003733345064,-13.136896756666829,-5.736739972805489,-7.40015678386134,68.00666934699184,93566.29283869399,93294.26616130602,40.242142857140735
2025-04-23 05:30:00,93399.99,93400.0,93391.9,93392.27,3.51794,93389.138,93396.639,93419.93350000001,93414.89959999999,42.339689661618976,-12.922104618686717,-7.1738129019817345,-5.7482917167049825,55.5576538843407,93531.04880776869,93308.81819223134,36.506428571427286
2025-04-23 05:31:00,93392.27,93477.0,93392.26,93476.99,8.92015,93410.568,93397.32,93415.8545,93421.3194,60.53224668199525,-5.848269130307017,-6.908704147646791,1.060435017339774,47.211174768501316,93510.27684953701,93321.43215046299,36.08428571428418
2025-04-23 05:32:00,93476.99,93509.77,93476.99,93488.89,15.47056,93428.348,93402.603,93414.12299999999,93428.00279999999,60.6692377495463,0.7098443620634498,-5.384994445704743,6.094838807768193,43.547534803862014,93501.21806960771,93327.02793039227,34.750714285712874
2025-04-23 05:33:00,93488.89,93488.89,93395.02,93421.4,28.13864,93435.91,93406.106,93410.90950000001,93433.2308,57.08705118900177,0.4560604103608057,-4.216783474491634,4.67284388485244,40.235371867696074,93491.3802437354,93330.43875626462,37.8964285714267
2025-04-23 05:34:00,93421.41,93459.17,93413.25,93459.17,6.72572,93447.744,93415.94600000001,93411.24549999999,93439.1228,55.64503673631476,3.2650210133288056,-2.7204225769275463,5.985443590256352,40.62668466940107,93492.49886933879,93329.9921306612,37.38999999999838
2025-04-23 05:35:00,93459.16,93459.17,93415.09,93415.1,6.16155,93452.31,93420.724,93411.403,93444.1918,43.67071152785579,1.9130098502646433,-1.7937360914891085,3.706745941753752,40.6356645029408,93492.67432900588,93330.13167099413,36.09642857142795
2025-04-23 05:36:00,93415.1,93415.1,93372.0,93372.0,13.47333,93431.312,93420.94,93407.11150000001,93448.47139999998,42.787660436838905,-2.606235475221183,-1.9562359682355235,-0.6499995069856597,40.00176180147443,93487.11502360296,93327.10797639706,36.29285714285756
2025-04-23 05:37:00,93372.0,93379.35,93347.82,93351.28,10.18329,93403.79000000001,93416.069,93405.45249999998,93449.0702,45.773613085058166,-7.770131551034865,-3.119015084795392,-4.651116466239473,41.64492659893169,93488.74235319784,93322.16264680213,34.9949999999995
2025-04-23 05:38:00,93351.29,93375.0,93336.21,93368.2,23.77814,93393.15,93414.53,93404.12100000001,93449.311,50.914011563537066,-10.377626977366162,-4.5707374633095466,-5.806889514056616,42.42091820276438,93488.96283640554,93319.27916359449,35.937142857142526
2025-04-23 05:39:00,93368.2,93369.49,93341.98,93341.98,9.52341,93369.712,93408.72799999999,93403.47,93448.74519999999,47.02665915704374,-14.39389687574294,-6.535369345796226,-7.858527529946714,43.305102982474914,93490.08020596496,93316.85979403504,36.85357142857226
2025-04-23 05:40:00,93341.99,93354.64,93312.21,93321.0,15.35428,93350.892,93401.601,93399.12000000001,93447.3262,44.507175311530574,-19.050132301810663,-9.038321936999115,-10.011810364811549,47.03505800102201,93493.19011600205,93305.04988399797,39.70357142857184
2025-04-23 05:41:00,93320.99,93336.74,93287.97,93307.26,12.78161,93337.94399999999,93384.628,93390.974,93446.06600000002,39.171357171216144,-23.57715285156155,-11.946088119911602,-11.631064731649948,48.17469668975071,93487.3233933795,93294.6246066205,41.0328571428576
2025-04-23 05:42:00,93307.26,93336.23,93287.97,93292.01,8.39138,93326.09,93364.93999999999,93383.7715,93442.54359999999,39.27684885953809,-28.07180253752449,-15.17123100343418,-12.90057153409031,51.717263938634986,93487.20602787727,93280.33697212274,43.30714285714306
2025-04-23 05:43:00,93292.01,93329.52,93280.79,93329.52,8.37586,93318.354,93355.75200000001,93380.929,93441.05399999999,42.13603499062814,-28.281094427817152,-17.793203688310776,-10.487890739506376,53.110465477552054,93487.14993095511,93274.7080690449,45.61500000000108
2025-04-23 05:44:00,93329.52,93329.52,93312.98,93329.51,4.55252,93315.86,93342.786,93379.366,93439.2442,42.874659400544274,-28.12357560194505,-19.859278071037632,-8.264297530907417,54.18408108697937,93487.73416217395,93270.99783782604,46.21785714285839
2025-04-23 05:45:00,93329.5,93376.0,93329.5,93376.0,10.24568,93326.86,93338.876,93379.8,93438.60380000001,37.444364323544974,-23.971062839773367,-20.68163502478478,-3.2894278149885885,54.11723868824889,93488.0344773765,93271.56552262351,43.48642857142944
2025-04-23 05:46:00,93375.99,93376.0,93304.34,93350.0,8.84874,93335.40800000001,93336.676,93378.80799999999,93435.354,33.31731808682005,-22.518569218809716,-21.04902186358977,-1.469547355219948,54.48997593065972,93487.7879518613,93269.82804813868,46.26357142857263
2025-04-23 05:47:00,93350.0,93380.96,93349.99,93376.04,8.66939,93352.214,93339.152,93377.6105,93432.6714,43.949095565871886,-19.046688812435605,-20.648555253358936,1.601866440923331,54.26266363790362,93486.13582727581,93269.08517272418,41.770714285715904
2025-04-23 05:48:00,93376.03,93499.0,93376.03,93489.62,25.01928,93384.234,93351.294,93382.912,93429.26399999998,53.37860328872864,-7.048985487635946,-17.928641300214338,10.879655812578392,59.77702087171371,93502.46604174342,93263.35795825657,47.274285714287544
2025-04-23 05:49:00,93489.62,93491.05,93460.0,93484.15,11.21239,93415.16199999998,93365.511,93387.1195,93425.6272,58.37924422978711,1.9949015672755195,-13.943932726716367,15.938834293991887,63.8648342561511,93514.8491685123,93259.3898314877,46.34357142857334
2025-04-23 05:50:00,93484.15,93531.48,93458.26,93531.48,33.65576,93446.258,93386.559,93394.07999999999,93425.6648,69.15629654542676,12.833446677890606,-8.588456845794973,21.42190352368558,71.57626743621508,93537.23253487241,93250.92746512756,48.49500000000158
2025-04-23 05:51:00,93531.47,93544.68,93500.26,93544.67,12.93268,93485.192,93410.3,93397.46399999999,93426.5582,73.65742666307679,22.23112792777829,-2.42453989108032,24.65566781885861,77.08994405784505,93551.64388811568,93243.2841118843,49.41571428571582
2025-04-23 05:52:00,93544.68,93544.68,93523.8,93532.71,3.55394,93516.526,93434.37,93399.655,93425.5182,70.37174629120561,28.386563346604817,3.7376807564567076,24.64888259014811,80.37775531564361,93560.41051063129,93238.8994893687,48.13642857142986
2025-04-23 05:53:00,93532.72,93565.21,93523.8,93565.21,7.74693,93531.644,93457.939,93406.8455,93427.2148,77.21985123765407,35.47829692720552,10.08580399060647,25.392492936599048,88.4523763142828,93583.75025262857,93229.94074737142,49.12928571428659
2025-04-23 05:54:00,93565.21,93565.22,93510.0,93510.01,22.08632,93536.81599999999,93475.989,93409.3875,93429.2934,71.2719742498909,36.22676857095212,15.3139969066756,20.91277166427652,90.7363039156781,93590.86010783135,93227.91489216864,50.0428571428586
2025-04-23 05:55:00,93510.0,93510.01,93480.0,93483.05,5.26423,93527.13,93486.69399999999,93412.785,93430.8326,69.21244180200667,34.249682040317566,19.101133933403993,15.148548106913573,92.22145293356326,93597.22790586713,93228.34209413288,48.70285714285793
2025-04-23 05:56:00,93483.06,93483.06,93478.26,93483.05,4.10038,93514.80600000001,93499.999,93418.3375,93431.7766,71.59913169319822,32.310372854888556,21.742981717700907,10.567391137187649,92.97659018255128,93604.2906803651,93232.38431963489,45.598571428572804
2025-04-23 05:57:00,93483.05,93521.74,93478.65,93502.04,21.85348,93508.67199999999,93512.599,93425.8755,93431.6858,70.3577834418943,31.93763348904031,23.78191207196879,8.155721417071518,93.36438277204455,93612.60426554408,93239.1467344559,45.1957142857157
2025-04-23 05:58:00,93502.04,93502.04,93456.15,93458.36,36.62223,93487.302,93509.47300000001,93430.3835,93430.5184,63.78399195532746,27.79719514270255,24.58496868611554,3.2122264565870076,92.60657859938686,93615.59665719877,93245.17034280123,47.292142857143645
2025-04-23 05:59:00,93458.36,93481.45,93458.36,93478.42,5.72338,93480.98400000001,93508.9,93437.2055,93428.73959999999,61.61329825834583,25.83671273298387,24.83531749548921,1.001395237494659,90.75853517582722,93618.72257035165,93255.68842964835,45.62000000000054
2025-04-23 06:00:00,93478.43,93485.78,93465.09,93465.09,4.11911,93477.39199999999,93502.26100000001,93444.41,93426.0576,63.43598963319272,22.942924944931292,24.456838985377626,-1.513914040446334,86.67569717757544,93617.76139435516,93271.05860564485,41.97928571428617
2025-04-23 06:01:00,93465.09,93465.1,93420.0,93420.0,10.96634,93464.78199999999,93489.794,93450.04699999999,93423.28619999999,54.91348862163099,16.817331379425013,22.928937464187104,-6.111606084762091,80.75012249079676,93611.54724498159,93288.5467550184,42.98857142857222
2025-04-23 06:02:00,93420.0,93471.69,93420.0,93471.69,7.38178,93458.712,93483.69200000001,93459.03099999999,93422.24960000001,47.67414710079209,15.949845464798273,21.53311906430934,-5.583273599511067,71.7339911806904,93602.49898236137,93315.5630176386,37.89714285714373
2025-04-23 06:03:00,93471.68,93526.35,93471.68,93526.1,41.24428,93472.26000000001,93479.78099999999,93468.86000000002,93423.0582,54.828610235043755,19.428825497889193,21.11226035102531,-1.6834348531361165,66.31762135589115,93601.4952427118,93336.22475728823,39.5842857142873
2025-04-23 06:04:00,93526.1,93571.43,93504.51,93525.71,25.44331,93481.718,93481.351,93478.67000000001,93424.5234,49.25538779197448,21.90199987712549,21.270208256245347,0.6317916208801435,58.69245855976625,93596.05491711955,93361.28508288048,39.13428571428709
2025-04-23 06:05:00,93525.72,93585.17,93525.71,93568.2,13.57947,93502.34,93489.86600000001,93488.28,93427.6484,52.823035392921476,26.979592340881936,22.412085073172666,4.567507267709271,56.698064175738715,93601.67612835148,93374.88387164852,40.20857142857234
2025-04-23 06:06:00,93568.21,93619.05,93568.2,93619.04,11.66112,93542.148,93503.465,93501.732,93430.8726,59.47369576191118,34.70591586844239,24.870851232226613,9.835064636215776,54.01580288484068,93609.76360576968,93393.70039423033,42.34928571428775
2025-04-23 06:07:00,93619.05,93683.28,93600.0,93600.0,22.9023,93567.81,93513.26100000001,93512.93000000001,93435.1834,53.93400728226655,38.844933835964184,27.66566775297413,11.179266082990054,49.623131885755555,93612.17626377151,93413.6837362285,45.3400000000017
2025-04-23 06:08:00,93600.0,93652.91,93600.0,93652.16,14.62794,93593.022,93532.64099999999,93521.057,93440.33,66.18541206476685,45.805988553140196,31.293731913007345,14.51225664013285,58.177280501784445,93637.41156100357,93404.70243899644,45.17500000000187
2025-04-23 06:09:00,93652.16,93724.65,93652.16,93685.24,17.61402,93624.928,93553.323,93531.1115,93446.9348,72.7052217855155,53.37666118280322,35.71031776696652,17.6663434158367,68.00905311266617,93667.12960622534,93395.09339377466,48.2092857142873
2025-04-23 06:10:00,93685.23,93712.89,93652.16,93667.61,11.84926,93644.81,93573.575,93537.918,93452.127,69.93605254061607,57.293437047250336,40.02694162302328,17.266495424227053,74.54582859787385,93687.00965719575,93388.82634280426,52.2042857142868
2025-04-23 06:11:00,93667.61,93676.95,93648.0,93676.7,13.95159,93656.342,93599.245,93544.5195,93456.2574,69.27899686520493,60.434347629969125,44.10842282441246,16.325924805556667,80.76209006468348,93706.04368012937,93382.99531987062,51.1942857142858
2025-04-23 06:12:00,93676.7,93714.29,93676.7,93679.28,22.31764,93672.198,93620.004,93551.848,93461.1218,76.81849082257011,62.412276461109286,47.769193551751826,14.64308290935746,86.10720932770566,93724.0624186554,93379.63358134459,50.60142857142845
2025-04-23 06:13:00,93679.28,93729.44,93679.28,93729.44,7.2326,93687.65400000001,93640.338,93560.0595,93467.9832,78.39721254355473,67.2520523093117,51.665765303263804,15.58628700604789,94.8368069900036,93749.73311398001,93370.38588602,52.53500000000037
2025-04-23 06:14:00,93729.43,93763.19,93720.0,93720.0,14.36666,93694.606,93659.76699999999,93570.559,93475.1678,79.09333698555155,69.5244458962552,55.237501421862085,14.286944474393117,100.46146166733527,93771.48192333466,93369.63607666532,54.142142857143234
2025-04-23 06:15:00,93720.0,93720.01,93695.65,93695.85,7.22589,93700.254,93672.532,93581.199,93481.7384,83.06364617044345,68.58601413792348,57.907203965074366,10.678810172849118,101.96320748364573,93785.12541496729,93377.2725850327,52.660714285714285
2025-04-23 06:16:00,93695.84,93695.85,93660.37,93667.87,6.97579,93698.488,93677.415,93590.44,93487.69900000001,74.93137454249592,64.83714579007938,59.29319233007537,5.543953460004005,100.97006652493911,93792.38013304988,93388.49986695012,51.50285714285773
2025-04-23 06:17:00,93667.86,93674.31,93660.37,93674.3,7.19716,93697.492,93684.845,93599.053,93493.18519999999,71.44966132113622,61.67404784473183,59.76936343300667,1.9046844117251638,100.37781170400308,93799.80862340801,93398.29737659199,48.59357142857126
2025-04-23 06:18:00,93674.31,93692.04,93674.3,93674.3,5.17065,93686.464,93687.05900000001,93609.85,93498.9994,71.5304141188735,58.492999051712104,59.51409055674776,-1.0210915050356562,95.96448990930413,93801.77897981861,93417.9210201814,45.080714285713576
2025-04-23 06:19:00,93674.31,93690.74,93639.79,93639.79,6.98856,93670.422,93682.514,93617.9185,93503.7952,60.618825832862306,52.581202999615925,58.1275130453214,-5.546310045705475,90.98728309139925,93799.8930661828,93435.9439338172,44.47285714285785
2025-04-23 06:20:00,93639.79,93650.65,93610.04,93650.65,12.76535,93661.382,93680.818,93627.19649999999,93508.96280000001,55.319578607249404,48.216562753674225,56.14532298699197,-7.928760233317746,83.75660319703194,93794.70970639406,93459.68329360592,43.741428571428905
2025-04-23 06:21:00,93650.64,93650.65,93619.04,93645.41,7.29419,93656.89,93677.689,93638.46699999999,93512.33119999999,58.01418940383311,43.82949062077387,53.68215651374835,-9.852665892974485,68.1133194982397,93774.69363899647,93502.24036100351,40.05071428571474
2025-04-23 06:22:00,93645.41,93684.6,93645.4,93684.6,3.84919,93658.95,93678.22099999999,93649.1125,93516.24540000001,55.99985203817401,43.01911227595701,51.54954766619009,-8.530435390233073,56.2869593776392,93761.68641875529,93536.53858124472,39.071428571429614
2025-04-23 06:23:00,93684.6,93809.53,93684.59,93809.52,27.80117,93685.99399999999,93686.229,93663.28349999999,93524.00779999999,67.15721464465062,51.85908237872354,51.61145460869678,0.24762777002676017,59.284488165572796,93781.85247633113,93544.71452366885,42.81785714285901
2025-04-23 06:24:00,93809.53,93833.1,93798.93,93824.64,20.25795,93722.964,93696.693,93678.23,93531.3172,71.82973281063103,59.40015203326766,53.16919409361096,6.230957939656697,60.445649858472365,93799.12129971694,93557.33870028306,40.92071428571736
2025-04-23 06:25:00,93824.65,93863.63,93824.64,93859.99,29.46584,93764.83200000001,93713.107,93692.81950000001,93540.215,73.7465343456064,67.4514156995574,56.025638414800255,11.425777284757146,67.31422061569059,93827.4479412314,93558.19105876863,41.6378571428608
2025-04-23 06:26:00,93859.99,93860.0,93852.4,93859.99,9.92979,93807.74799999999,93732.31899999999,93704.867,93549.97480000001,73.56984478935657,72.99070870647847,59.4186524731359,13.572056233342572,74.58396821181405,93854.03493642363,93555.69906357637,39.49571428571861
2025-04-23 06:27:00,93859.99,93860.0,93768.98,93768.98,16.97004,93824.624,93741.787,93713.316,93558.3288,54.66053748231862,69.23875070670329,61.38267211984938,7.856078586853904,71.59030919071903,93856.49661838144,93570.13538161857,42.41428571429008
2025-04-23 06:28:00,93768.98,93782.61,93766.55,93766.55,12.06216,93816.03,93751.012,93719.0355,93566.2958,55.578992785062084,65.31629072732176,62.169395841343864,3.1468948859778934,71.0143884032965,93861.06427680659,93577.00672319341,40.476428571432606
2025-04-23 06:29:00,93766.55,93766.56,93729.6,93740.73,6.98458,93799.24799999999,93761.106,93721.81000000001,93574.2708,55.35739865348647,59.439078028619406,61.623332278798976,-2.1842542501795705,70.7078430662945,93863.2256861326,93580.39431386742,41.37642857143198
2025-04-23 06:30:00,93740.73,93740.73,93705.51,93705.52,18.5897,93768.354,93766.59300000001,93723.7055,93581.9612,54.418080687179675,51.348280865495326,59.56832199613825,-8.220041130642926,69.67905675147078,93863.06361350293,93584.34738649706,41.357857142859885
2025-04-23 06:31:00,93705.51,93727.79,93672.77,93703.55,27.21535,93737.066,93772.407,93725.048,93589.88699999999,53.46868107108124,44.26702062811819,56.508061722534244,-12.241041094416055,68.98090089245358,93863.00980178491,93587.08619821508,44.29214285714469
2025-04-23 06:32:00,93703.56,93770.0,93703.55,93769.99,13.30159,93737.268,93780.94600000001,93729.5835,93599.4466,59.80289712541244,43.51461422415741,53.90937222285888,-10.394757998701465,68.79511434836232,93867.17372869671,93591.99327130328,47.77142857143086
2025-04-23 06:33:00,93769.99,93816.0,93769.99,93815.99,16.67759,93747.156,93781.59300000001,93733.911,93609.17600000002,67.63551925694736,46.09874465723988,52.34724670973508,-6.248502052495205,71.45631898358776,93876.82363796717,93590.99836203281,47.41857142857251
2025-04-23 06:34:00,93815.99,93822.8,93770.01,93770.01,7.31957,93753.012,93776.13,93736.4115,93617.98599999999,61.16181641355566,43.93008622551861,50.66381461289179,-6.7337283873731835,71.81799979849268,93880.04749959699,93592.77550040302,48.28857142857305
2025-04-23 06:35:00,93770.02,93778.19,93757.77,93765.45,3.36383,93764.99799999999,93766.676,93739.8915,93625.775,61.239700374530926,41.366606414623675,48.80437297323817,-7.4377665586144985,71.43435264049558,93882.760205281,93597.022794719,47.48928571428717
2025-04-23 06:36:00,93765.45,93765.46,93694.95,93694.95,16.61138,93763.278,93750.17199999999,93741.2455,93632.67399999998,50.91542693389388,33.26283611932013,45.69606560245457,-12.43322948313444,70.24410207352649,93881.73370414706,93600.75729585295,49.725714285715576
2025-04-23 06:37:00,93694.96,93694.96,93663.73,93673.66,7.41594,93744.012,93740.64,93741.2135,93638.6264,35.28634552070716,24.836317100271117,41.524115902017876,-16.68779880174676,70.27634288113967,93881.76618576227,93600.66081423772,43.03214285714473
2025-04-23 06:38:00,93673.65,93673.66,93652.27,93673.65,11.33032,93715.544,93731.35,93741.181,93642.30700000002,33.09447567010794,17.950510836351896,36.80939488888468,-18.858884052532787,70.30905905964596,93881.79911811929,93600.5628818807,42.119285714286626
2025-04-23 06:39:00,93673.65,93673.66,93619.26,93640.0,9.76658,93689.542,93721.277,93741.19149999999,93645.424,25.274799379593986,9.666753668469028,31.380866644801554,-21.714112976332526,70.29313420324854,93881.77776840648,93600.6052315935,43.220000000001164
2025-04-23 06:40:00,93640.0,93667.62,93630.53,93667.61,35.21293,93669.974,93717.486,93742.0395,93648.14660000001,29.641466305452028,5.268975218787091,26.158488359598664,-20.889513140811573,69.23775264916236,93880.51500529832,93603.56399470168,45.32642857142907
2025-04-23 06:41:00,93667.61,93667.61,93627.34,93644.9,10.42162,93659.96399999999,93711.62100000001,93742.014,93650.1512,34.65040328566488,-0.04824693089176435,20.91714130150058,-20.965388232392343,69.27529772817783,93880.56459545635,93603.46340454364,41.70142857142907
2025-04-23 06:42:00,93644.89,93644.9,93597.87,93608.71,9.82898,93646.974,93695.49299999999,93738.2195,93651.6712,31.97926656619677,-7.100563464919105,15.313600348216642,-22.414163813135747,74.46931372476614,93887.15812744954,93589.28087255047,43.91357142857201
2025-04-23 06:43:00,93608.71,93673.66,93608.71,93652.03,11.59361,93642.65,93679.097,93730.345,93653.40759999999,40.262164061127756,-9.08923808883992,10.433032660805331,-19.52227074964525,74.85867690482813,93880.06235380966,93580.62764619035,45.9128571428581
2025-04-23 06:44:00,93652.03,93652.04,93620.02,93631.52,7.07618,93640.954,93665.24799999999,93720.689,93655.8378,41.60502790760975,-12.17986079317052,5.9104539700101615,-18.09031476318068,74.5098635401299,93869.70872708026,93571.66927291974,45.68428571428584
2025-04-23 06:45:00,93631.52,93640.65,93621.72,93640.64,6.89059,93635.56,93652.767,93709.72150000001,93658.98960000002,42.97707026278711,-13.734965637951973,1.9813700484177346,-15.716335686369707,68.85531291097055,93847.43212582196,93572.01087417807,43.10642857142894
2025-04-23 06:46:00,93640.65,93671.08,93640.64,93671.08,3.94978,93640.796,93650.38,93700.276,93662.75020000001,37.99315351185909,-12.368566691409796,-0.8886172995477717,-11.479949391862025,59.474993520058725,93819.22598704012,93581.32601295988,40.53428571428646
2025-04-23 06:47:00,93671.07,93700.0,93671.07,93685.93,16.77637,93656.24,93651.607,93696.1235,93666.42800000001,32.92010295739607,-9.972458494637976,-2.7053855385658125,-7.267072956072164,57.28457365822574,93810.69264731645,93581.55435268355,39.314285714286335
2025-04-23 06:48:00,93685.93,93714.29,93685.92,93714.28,6.87513,93668.68999999999,93655.67,93693.51000000001,93671.5464,42.32601690947643,-5.719981035697856,-3.3083046379922214,-2.4116763977056346,55.051212592320645,93803.61242518465,93583.40757481537,37.56999999999971
2025-04-23 06:49:00,93714.29,93714.29,93691.86,93691.86,6.47979,93680.758,93660.856,93691.0665,93675.8152,40.341759193637046,-4.111572986250394,-3.468958307643856,-0.6426146786065381,53.91790270242891,93798.90230540486,93583.23069459514,37.713571428570766
2025-04-23 06:50:00,93691.87,93691.87,93626.78,93626.78,9.43907,93677.986,93656.773,93687.12950000001,93679.049,40.92397816535707,-7.996135648543714,-4.374393775823828,-3.621741872719886,55.65377721357676,93798.43705442717,93575.82194557285,37.326428571426995
2025-04-23 06:51:00,93626.77,93626.78,93601.83,93605.16,8.55173,93664.802,93652.799,93682.20999999999,93682.7522,40.8880493774603,-12.673144735541428,-6.034143967767348,-6.639000767774079,58.40640373573332,93799.02280747145,93565.39719252853,36.87785714285461
2025-04-23 06:52:00,93605.16,93608.64,93583.77,93608.63,8.31282,93649.342,93652.791,93674.142,93685.491,41.42985184794708,-15.916235675656935,-8.010562309345266,-7.905673366311669,56.76437331045896,93787.67074662092,93560.6132533791,37.12642857142574
2025-04-23 06:53:00,93608.63,93608.64,93588.73,93604.1,11.57081,93627.30600000001,93647.99799999999,93663.54750000002,93687.05099999999,44.87465021986222,-18.63710480906593,-10.135870809289399,-8.501233999776533,47.992239243196096,93759.53197848641,93567.56302151362,34.662857142853944
2025-04-23 06:54:00,93604.1,93615.56,93596.83,93596.83,14.64126,93608.3,93644.52900000001,93654.8885,93688.4734,39.271856432641556,-21.13639424624853,-12.335975496681225,-8.800418749567303,43.15165472444867,93741.1918094489,93568.58519055111,33.35142857142533
2025-04-23 06:55:00,93596.84,93597.0,93558.27,93596.52,9.3589,93602.248,93640.117,93646.442,93689.0398,42.132821646937145,-22.878385751202586,-14.444457547585499,-8.433928203617088,36.37191663072888,93719.18583326145,93573.69816673854,33.24142857142475
2025-04-23 06:56:00,93596.53,93630.15,93596.52,93630.14,5.98258,93607.24399999999,93636.023,93643.2015,93689.2618,53.514151716899214,-21.300534243680886,-15.815672886804578,-5.4848613568763085,34.66996455554228,93712.54142911108,93573.86157088891,32.28428571428127
2025-04-23 06:57:00,93630.14,93697.87,93625.45,93697.87,29.15659,93625.09199999999,93637.217,93644.412,93691.21919999999,56.95979594315553,-14.418621703676763,-15.536262650179015,1.1176409465022523,36.179189182676815,93716.77037836536,93572.05362163464,32.81785714285278
2025-04-23 06:58:00,93697.87,93718.0,93697.86,93703.13,7.87948,93644.898,93636.102,93645.88600000001,93692.2386,61.40032476836411,-8.442893967730924,-14.117588913689398,5.674694945958473,37.98838480963035,93721.86276961927,93569.90923038076,31.969285714282055
2025-04-23 06:59:00,93703.13,93703.14,93619.99,93628.13,14.75986,93651.15800000001,93629.729,93645.29250000001,93691.09639999998,48.35373075404726,-9.647746664995793,-13.223620463950677,3.575873798954884,38.17743610496772,93721.64737220995,93568.93762779007,36.556428571424995
2025-04-23 07:00:00,93628.14,93710.55,93628.13,93689.85,11.77735,93669.824,93636.03600000001,93646.4045,93691.5412,52.28217785667441,-5.558240981496056,-11.690544567459753,6.132303585963697,39.17261734497544,93724.74973468996,93568.05926531005,40.26928571428185
2025-04-23 07:01:00,93689.85,93707.17,93662.81,93695.32,20.82404,93682.86,93645.052,93648.92550000001,93691.9136,51.16834639791139,-1.8545172581652878,-9.72333910560086,7.868821847435573,40.66470009566322,93730.25490019134,93567.59609980868,41.37142857142525
2025-04-23 07:02:00,93695.33,93760.0,93695.32,93759.99,55.93724,93695.28400000001,93660.188,93656.4895,93693.5278,55.216012050118294,6.227255086414516,-6.533220267197786,12.760475353612302,46.4488930488198,93749.38728609764,93563.59171390235,43.96499999999651
2025-04-23 07:03:00,93760.0,93824.31,93759.99,93760.81,23.44371,93706.82,93675.85900000001,93661.92850000001,93694.15520000001,58.27592001344292,12.553575241443468,-2.7158611654695353,15.269436406913004,51.94314645228618,93765.81479290458,93558.04220709544,46.957142857139324
2025-04-23 07:04:00,93760.81,93760.82,93671.38,93671.38,17.81919,93715.47,93683.314,93663.92150000001,93693.18280000001,55.0576068221001,10.233016100901295,-0.12608571219536924,10.359101813096665,51.4776046369307,93766.87670927387,93560.96629072615,48.69642857142545
2025-04-23 07:05:00,93671.39,93671.39,93623.94,93630.69,28.40464,93703.638,93686.731,93663.424,93691.87959999999,52.77506032739835,5.052372716119862,0.9096059734676771,4.142766742652185,51.76174467741725,93766.94748935483,93559.90051064517,50.30357142856831
2025-04-23 07:06:00,93630.69,93647.87,93584.02,93584.03,8.82616,93681.38,93682.12000000001,93659.07149999999,93690.2028,47.55554672284211,-2.7862780578871025,0.17042916719672122,-2.9567072250838238,54.662694776249694,93768.39688955249,93549.7461104475,53.087857142853736
2025-04-23 07:07:00,93584.04,93584.04,93524.04,93524.04,8.43508,93634.19,93664.73700000001,93650.977,93687.1976,42.83438350279139,-13.68144572347228,-2.599945810937079,-11.0814999125352,61.973637081294825,93774.9242741626,93527.0297258374,55.95142857142491
2025-04-23 07:08:00,93524.04,93545.68,93524.04,93524.05,8.43499,93586.838,93646.829,93641.4655,93684.1926,43.40019587217543,-22.06083411417785,-6.492123471585234,-15.568710642592617,66.20054183405452,93773.86658366812,93509.0644163319,56.159285714282305
2025-04-23 07:09:00,93524.05,93560.0,93520.87,93524.34,8.43076,93557.43000000001,93636.45,93633.0895,93681.8836,43.45436738247175,-28.35134257854952,-10.863967292978092,-17.487375285571428,69.97870076074997,93773.0469015215,93493.1320984785,56.187857142854355
2025-04-23 07:10:00,93524.33,93549.65,93524.33,93535.21,10.54557,93538.334,93620.986,93628.511,93679.57479999999,41.020790374757354,-32.08958889589121,-15.109091613560716,-16.980497282330496,73.32863522237956,93775.16827044476,93481.85372955524,55.594285714283096
2025-04-23 07:11:00,93535.21,93535.21,93500.0,93500.0,12.52708,93521.528,93601.454,93623.253,93676.6666,30.057046100507463,-37.46149596621399,-19.579572484091372,-17.881923482122616,78.6670407703827,93780.58708154077,93465.91891845923,52.93642857142653
2025-04-23 07:12:00,93500.01,93534.99,93500.0,93534.99,13.53149,93523.71800000001,93578.954,93619.571,93673.67439999999,34.011638963904716,-38.45211836072849,-23.354081659418796,-15.098036701309695,81.0740224887783,93781.71904497755,93457.42295502244,53.997142857141235
2025-04-23 07:13:00,93534.98,93535.0,93511.78,93528.67,26.46492,93524.642,93555.73999999999,93615.7995,93668.0574,39.121494509340664,-39.29420578251302,-26.542106484037642,-12.752099298475375,83.54831600640041,93782.8961320128,93448.70286798719,49.71642857142745
2025-04-23 07:14:00,93528.67,93528.68,93500.0,93519.67,11.03036,93523.708,93540.56899999999,93611.9415,93661.95799999998,28.959992087434344,-40.224112386102206,-29.278507664450554,-10.945604721651652,86.2094928838412,93784.36048576768,93439.52251423232,45.877857142855646
2025-04-23 07:15:00,93519.67,93535.53,93511.4,93511.41,6.40733,93518.948,93528.641,93607.686,93654.98640000001,27.418285405565427,-41.1531946266914,-31.653445056898725,-9.499749569792677,89.06414921350083,93785.81429842701,93429.557701573,44.43285714285594
2025-04-23 07:16:00,93511.41,93511.41,93503.07,93506.73,4.91832,93520.294,93520.911,93601.51550000001,93647.92120000001,13.530326594092045,-41.785459121427266,-33.67984786980443,-8.105611251622832,91.66370493396427,93784.84290986793,93418.18809013208,40.408571428570475
2025-04-23 07:17:00,93506.73,93511.4,93490.9,93499.52,16.06827,93513.2,93518.459,93591.598,93642.53199999999,13.053929470324405,-42.37979216862004,-35.41983672956756,-6.959955439052486,91.41985776074937,93774.43771552149,93408.7582844785,37.27857142857101
2025-04-23 07:18:00,93499.52,93499.53,93490.9,93490.9,6.22819,93505.646,93515.144,93580.9865,93637.019,16.92082111437324,-43.05011245155765,-36.94589187396558,-6.1042205775920735,90.10018955573847,93761.18687911148,93400.78612088852,31.506428571428323
2025-04-23 07:19:00,93490.91,93549.5,93490.9,93549.5,16.7173,93511.612,93517.66,93577.05500000001,93633.19440000001,36.035912077329925,-38.410048713645665,-37.238723241901596,-1.171325471744069,89.64919797290275,93756.35339594581,93397.7566040542,32.30285714285752
2025-04-23 07:20:00,93549.5,93592.0,93549.5,93562.53,16.45723,93521.836,93520.39199999999,93570.689,93630.33459999999,45.81842228100275,-33.2975195889303,-36.45048251130734,3.152962922377043,85.64932780832116,93741.98765561664,93399.39034438336,30.777857142858142
2025-04-23 07:21:00,93562.52,93562.53,93508.46,93510.0,9.74883,93522.49,93521.39199999999,93561.423,93626.46359999999,47.187725342522356,-33.102945265127346,-35.78097506207134,2.6780297969439957,81.37419517463113,93724.17139034926,93398.67460965073,30.35428571428617
2025-04-23 07:22:00,93510.0,93510.0,93497.46,93497.47,2.65828,93522.07999999999,93517.64,93548.29699999999,93621.0132,44.93018997482283,-33.57280361240555,-35.339340772138186,1.7665371597326356,67.67909121484665,93683.65518242969,93412.93881757029,29.704285714285756
2025-04-23 07:23:00,93497.47,93520.0,93497.46,93519.99,7.57073,93527.898,93516.772,93536.25600000001,93615.09319999999,49.235151387278776,-31.76186296013475,-34.6238452097375,2.861982249602754,45.7501946072029,93627.75638921441,93444.7556107856,28.519285714284965
2025-04-23 07:24:00,93519.99,93520.0,93500.05,93500.05,7.09776,93518.008,93514.81,93527.68950000001,93609.694,44.00899672846242,-31.571731532167178,-34.01342247422344,2.441690942056262,33.52391639607805,93594.73733279217,93460.64166720785,28.13571428571387
2025-04-23 07:25:00,93500.06,93500.06,93496.0,93496.0,3.51525,93504.702,93513.269,93520.955,93604.305,49.23745615372892,-31.386053273425205,-33.48794863406379,2.1018953606385864,23.88707869704738,93568.72915739409,93473.18084260591,25.910714285713247
2025-04-23 07:26:00,93496.01,93507.44,93496.0,93500.13,5.43445,93502.728,93512.609,93516.76,93600.40860000001,42.46823956442907,-30.55344434393919,-32.90104777603887,2.3476034320996817,19.118085326920486,93554.99617065383,93478.52382934616,24.22857142857018
2025-04-23 07:27:00,93500.13,93529.84,93496.17,93522.71,6.93182,93507.776,93514.928,93516.6935,93597.38960000001,48.79683462532475,-27.75167444939143,-31.871173110709385,4.119498661317955,19.09372754512129,93554.88095509024,93478.50604490975,24.974999999998545
2025-04-23 07:28:00,93522.7,93529.84,93520.36,93529.84,3.87757,93509.74600000001,93518.822,93516.983,93594.5134,52.06867092469748,-24.671522259086487,-30.431242940384806,5.759720681298319,19.25435612337218,93555.49171224673,93478.47428775326,23.60357142857018
2025-04-23 07:29:00,93529.84,93548.35,93529.83,93546.39,5.00473,93519.014,93518.511,93518.0855,93592.6412,56.88311688311553,-20.656912739519612,-28.47637690021177,7.819464160692156,20.30064873194501,93558.68679746389,93477.48420253611,23.202857142855855
2025-04-23 07:30:00,93546.39,93596.0,93546.39,93596.0,5.18585,93539.014,93521.85800000001,93521.125,93591.20899999999,64.92659599371302,-13.318664110352984,-25.444834342240014,12.12617023188703,26.57943412025364,93574.28386824051,93467.96613175949,26.15071428571329
2025-04-23 07:31:00,93595.99,93668.9,93595.99,93661.41,19.78773,93571.26999999999,93536.99900000001,93529.1955,93591.5392,72.6590711866288,-2.199652630399214,-20.795797999871855,18.59614536947264,40.62266429893567,93610.44082859787,93447.95017140213,29.894285714283928
2025-04-23 07:32:00,93661.41,93668.91,93636.67,93641.35,7.33621,93594.998,93551.387,93534.5135,93592.19200000001,70.40442672308656,4.936662946551223,-15.64930581058724,20.585968757138463,47.756647043708334,93630.02679408742,93439.00020591258,31.58071428571254
2025-04-23 07:33:00,93641.35,93670.2,93641.35,93670.19,39.81219,93623.068,93566.40699999999,93541.5895,93592.5552,67.80561210940974,12.772161897766637,-9.965012268916466,22.737174166683104,56.52471282568267,93654.63892565136,93428.54007434864,29.4557142857115
2025-04-23 07:34:00,93670.19,93742.5,93670.19,93742.49,11.43428,93662.288,93590.651,93552.7305,93594.7746,72.59782008137061,24.533055242471164,-3.0653987666389395,27.598454009110103,71.8565562480706,93696.44361249615,93409.01738750386,31.58499999999705
2025-04-23 07:35:00,93742.49,93763.38,93725.0,93725.11,17.12275,93688.11,93613.562,93563.4155,93596.464,79.62702806930456,32.08141264652659,3.9639635159941657,28.11744913053242,80.72952001692967,93724.87454003387,93401.95645996614,30.464285714283637
2025-04-23 07:36:00,93725.11,93737.69,93713.24,93737.68,3.93914,93703.364,93637.31700000001,93574.96300000002,93597.796,83.08039771944628,38.632502776250476,10.897671368045428,27.734831408205046,88.35211478910526,93751.66722957823,93398.2587704218,31.31499999999817
2025-04-23 07:37:00,93737.68,93948.64,93737.68,93807.95,84.59665,93736.684,93665.84099999999,93590.38450000001,93600.23640000001,85.0469792123055,48.930450851941714,18.504227264824685,30.42622358711703,100.56437326720106,93791.51324653442,93389.25575346561,44.77357142857051
2025-04-23 07:38:00,93807.94,93873.72,93778.4,93842.41,26.15194,93771.128,93697.098,93607.95999999999,93602.799,90.24545069826394,59.18997768215195,26.64137734829014,32.54860033386181,112.29481713385192,93832.54963426769,93383.37036573229,50.15714285714265
2025-04-23 07:39:00,93842.4,93842.41,93785.82,93800.0,6.99591,93782.63,93722.459,93620.485,93604.96180000002,82.77981453525905,63.17040494021785,33.94718286667568,29.223222073542168,119.18951531241136,93858.86403062483,93382.10596937517,53.909285714285424
2025-04-23 07:40:00,93799.99,93800.0,93720.0,93741.48,11.47911,93785.90400000001,93737.007,93629.4325,93607.2558,73.29228512420488,60.90082054195227,39.337910401731,21.56291014022127,121.30789958288243,93872.04829916576,93386.81670083423,58.806428571428114
2025-04-23 07:41:00,93741.49,93768.18,93730.0,93759.81,15.98434,93790.33,93746.847,93641.923,93610.34879999999,73.07138408843085,59.89085190465266,43.448498702315334,16.44235320233733,121.22411653591922,93884.37123307184,93399.47476692815,59.128571428570595
2025-04-23 07:42:00,93759.81,93763.36,93728.28,93728.29,11.29751,93774.398,93755.541,93653.464,93612.742,68.43542723370936,55.90263315002085,45.93932559185644,9.96330755816441,117.68359408728261,93888.83118817458,93418.09681182544,60.95714285714244
2025-04-23 07:43:00,93728.28,93736.38,93727.21,93730.44,3.78289,93752.00399999999,93761.566,93663.9865,93615.2688,67.56772235267091,52.31240326362604,47.21394112621036,5.09846213741568,114.48619172174567,93892.95888344348,93435.01411655651,60.28928571428488
2025-04-23 07:44:00,93730.43,93730.43,93703.31,93703.32,5.07265,93732.668,93757.649,93674.15,93617.39860000001,60.70331511549064,46.73997354337189,47.11914760964267,-0.3791740662707781,108.00601526847856,93890.16203053696,93458.13796946303,58.683571428570886
2025-04-23 07:45:00,93703.31,93712.69,93703.31,93712.69,4.62275,93726.91,93756.40699999999,93684.98449999999,93619.722,55.75791601167716,42.58892491874576,46.21310307146329,-3.6241781527175263,99.74727766886602,93884.47905533772,93485.48994466226,54.14571428571487
2025-04-23 07:46:00,93712.69,93761.91,93703.31,93761.9,9.41168,93727.32800000001,93758.829,93698.073,93622.35720000001,62.70418379175734,42.77691901718208,45.525866260607046,-2.748947243424965,91.00592808049166,93880.08485616099,93516.06114383902,56.02857142857205
2025-04-23 07:47:00,93761.91,93810.6,93761.91,93791.41,16.83551,93739.952,93757.175,93711.508,93624.228,62.75677723522425,44.79079565820575,45.37885214012679,-0.5880564819210363,83.25899011690338,93878.02598023381,93544.99001976619,57.44642857143065
2025-04-23 07:48:00,93791.4,93803.87,93742.44,93759.99,60.96368,93745.862,93748.933,93723.01550000001,93625.3652,52.01501473839342,43.35174407316663,44.97343052673476,-1.621686453568131,71.9677999070589,93866.95109981412,93579.0799001859,56.66928571428746
2025-04-23 07:49:00,93760.0,93808.17,93760.0,93784.98,9.30065,93762.19399999999,93747.43100000001,93734.945,93628.5022,56.77492361661135,43.72374930912338,44.72349428321249,-0.9997449740891113,59.914277733908825,93854.77355546782,93615.11644453219,57.369285714286626
2025-04-23 07:50:00,93784.97,93790.5,93771.0,93771.0,6.61125,93773.856,93750.383,93743.695,93630.1252,53.758516446330184,42.40171638219908,44.25913870300981,-1.857422320810727,50.61084388246234,93844.91668776493,93642.47331223509,57.01571428571541
2025-04-23 07:51:00,93771.0,93798.8,93771.0,93771.93,7.26484,93775.862,93751.595,93749.22099999999,93631.6574,45.183461703037516,40.95691319009347,43.59869360042654,-2.6417804103330695,47.062865756778216,93843.34673151355,93655.09526848643,43.93285714285802
2025-04-23 07:52:00,93771.93,93847.0,93771.93,93846.99,6.13741,93786.978,93763.465,93759.503,93633.3974,50.55244620283723,45.345891735414625,43.94813322742416,1.397758507990467,44.657519890054914,93848.8180397801,93670.18796021989,42.48642857142944
2025-04-23 07:53:00,93846.99,93867.04,93846.99,93859.78,4.62898,93806.936,93776.399,93768.9825,93635.3768,57.76565341647178,49.28807274118299,45.016121130175925,4.2719516110070614,44.82306380423387,93858.62862760847,93679.33637239152,39.87642857142886
2025-04-23 07:54:00,93859.77,93918.35,93859.77,93897.38,16.3999,93829.416,93795.805,93776.727,93639.8968,71.41601186878543,54.81441885406093,46.97578067495293,7.838638179108003,52.694528714492044,93882.11605742898,93671.33794257102,38.34642857142899
2025-04-23 07:55:00,93897.38,93897.38,93844.68,93886.52,15.0386,93852.51999999999,93813.188,93784.79750000002,93645.0134,67.77089001711147,57.65318667635438,49.111261875233225,8.541924801121155,56.58951108300182,93897.97652216602,93671.61847783401,39.38357142857318
2025-04-23 07:56:00,93886.53,93895.91,93886.52,93895.91,7.2187,93877.31600000002,93826.589,93792.709,93651.25099999999,75.0642981039558,59.96933597669704,51.28287669552599,8.686459281171047,60.57582231467824,93913.86064462936,93671.55735537065,37.548571428573005
2025-04-23 07:57:00,93895.9,93912.89,93887.92,93912.88,10.57742,93890.49399999999,93838.736,93797.9555,93659.0278,76.12256586483555,62.45430382198538,53.51716212081787,8.937141701167505,66.24414200438706,93930.44378400878,93665.46721599122,38.677142857144645
2025-04-23 07:58:00,93912.89,94264.0,93911.18,94115.0,317.3691,93941.53800000002,93874.237,93811.58499999999,93670.8468,89.26745516978316,79.81301875691861,58.776333448038024,21.036685308880585,96.84583181353827,94005.27666362707,93617.89333637292,61.94071428571624
2025-04-23 07:59:00,94114.91,94179.17,94065.42,94133.82,56.90324,93988.826,93909.121,93828.276,93683.03640000001,89.45750960367369,94.00491201071418,65.82204916057326,28.18286285014092,120.59776139887639,94069.47152279776,93587.08047720224,69.39571428571591
2025-04-23 08:00:00,94133.82,94157.84,94021.6,94111.45,37.61555,94033.812,93943.166,93846.7745,93694.56120000001,84.48531007675406,102.26813422367559,73.11126617319373,29.15686805048186,134.1920578969115,94115.15861579383,93578.39038420617,74.94142857142911
2025-04-23 08:01:00,94111.45,94111.45,93967.8,93972.51,21.29242,94049.13200000001,93963.224,93857.4095,93704.0114,64.69395040893076,96.49318713441608,77.7876503654382,18.70553676897788,135.3605685508694,94128.13063710173,93586.68836289826,81.72357142857072
2025-04-23 08:02:00,93972.67,94016.45,93948.78,93983.29,11.89522,94063.214,93976.854,93870.1595,93712.9774,68.7458025520472,91.72896149884036,80.57591259211864,11.153048906721722,134.56557623667544,94139.29065247334,93601.02834752665,82.16928571428538
2025-04-23 08:03:00,93983.29,93983.3,93917.59,93917.59,12.84568,94023.73199999999,93982.635,93879.517,93720.7558,60.42023541984238,81.70993615474436,80.80271730464379,0.9072188501005627,130.79249322084036,94141.10198644169,93617.93201355833,83.42142857142919
2025-04-23 08:04:00,93917.6,93983.23,93913.04,93970.61,14.63254,93991.09,93989.95800000001,93892.88149999999,93729.7746,64.7782631228248,77.15862072954769,80.07389798962458,-2.9152772600768913,125.38513384787869,94143.65176769574,93642.11123230423,87.04214285714365
2025-04-23 08:05:00,93970.6,93987.68,93913.26,93916.86,39.11559,93952.17199999999,93992.992,93903.09,93737.8836,59.95165963991939,68.42572550206387,77.74426349211245,-9.318537990048583,118.03855889993004,94139.16711779985,93667.01288220014,90.37214285714332
2025-04-23 08:06:00,93916.86,93978.76,93915.97,93978.75,9.27893,93953.42,94001.276,93913.93250000001,93747.32399999998,59.21398601398546,65.74102724117984,75.34361624192593,-9.602589000746093,114.2867008267967,94142.5059016536,93685.35909834642,89.49499999999951
2025-04-23 08:07:00,93978.75,94016.03,93959.56,94016.02,23.37427,93959.966,94011.59,93925.163,93757.65400000001,60.56418023475956,65.86155108531239,73.44720321060322,-7.585652125290835,112.63708881950866,94150.43717763902,93699.88882236098,92.09642857142899
2025-04-23 08:08:00,94016.03,94124.85,94016.02,94086.75,45.55114,93993.798,94008.76499999998,93941.501,93769.571,62.25521284994963,70.84769881407556,72.9273023312977,-2.0796035172221394,111.10563857439031,94163.71227714878,93719.28972285123,95.6857142857147
2025-04-23 08:09:00,94086.74,94109.04,94051.65,94079.46,41.12642,94015.568,94003.329,93956.225,93780.1702,62.54421096431917,73.36530516779749,73.01490289859765,0.35040226919983297,108.75920632728568,94173.74341265457,93738.70658734544,96.02071428571382
2025-04-23 08:10:00,94079.45,94086.96,94042.72,94064.72,22.09053,94045.14,93998.65599999999,93970.911,93790.214,60.89954674001438,73.32587646866159,73.07709761261044,0.24877885605114614,102.05571923382233,94175.02243846764,93766.79956153235,98.50999999999996
2025-04-23 08:11:00,94064.72,94064.73,94027.58,94036.31,7.94718,94056.652,94005.03600000001,93984.13,93800.74020000001,57.85347976025288,70.19303772752755,72.50028563559387,-2.3072479080663157,91.502308961007,94167.13461792201,93801.125382078,99.37999999999946
2025-04-23 08:12:00,94036.31,94055.69,94036.31,94055.68,8.27113,94064.584,94012.275,93994.56450000001,93811.9044,45.08191284738298,68.48379896764527,71.69698830200416,-3.213189334358887,86.81960288407743,94168.20370576816,93820.92529423186,75.56285714285643
2025-04-23 08:13:00,94055.69,94268.0,94055.68,94195.21,41.20794,94086.276,94040.03700000001,94011.336,93825.4088,54.240870970861536,77.4948079282185,72.85655222724704,4.63825570097147,91.67485921781895,94194.68571843563,93827.98628156436,82.60357142857121
2025-04-23 08:14:00,94195.21,94435.0,94195.2,94384.58,94.70989,94147.3,94081.434,94035.696,93843.09939999999,65.33077380751928,98.77802226565836,78.0408462349293,20.73717603072906,120.11797666423054,94275.93195332846,93795.46004667153,90.00071428571495
2025-04-23 08:15:00,94384.57,94384.58,94211.68,94224.71,29.90316,94179.298,94112.219,94052.60549999999,93857.6736,63.831000745843646,101.57406743300089,82.74749047454362,18.826576958457267,121.80494058248871,94296.21538116496,93808.99561883502,92.09000000000171
2025-04-23 08:16:00,94224.71,94256.89,94180.0,94208.84,49.87939,94213.804,94135.228,94068.25200000001,93871.84779999999,62.300803874303284,101.34117897512624,86.46622817466015,14.874950800466095,120.71103108385648,94309.67406216772,93826.8299378323,92.74857142857321
2025-04-23 08:17:00,94208.83,94283.87,94207.66,94272.96,29.02385,94257.26000000001,94160.92199999999,94086.25600000001,93886.8528,69.41424559946681,105.11881703263498,90.19674594625512,14.922071086379859,123.14602672004757,94332.5480534401,93839.96394655992,93.49857142857218
2025-04-23 08:18:00,94272.97,94303.89,94256.06,94259.38,13.83015,94270.09400000001,94178.185,94093.475,93901.4436,66.4862581212389,105.79726488927554,93.3168497348592,12.480415154416335,129.0119041145497,94351.49880822911,93835.4511917709,91.90142857142928
2025-04-23 08:19:00,94259.39,94278.35,94238.09,94275.01,16.64174,94248.18000000001,94197.74,94100.5345,93916.01600000002,71.37775018802085,106.36998312581272,95.92747641304992,10.442506712762807,135.05707624969094,94370.64865249938,93830.4203475006,89.46142857143006
2025-04-23 08:20:00,94275.01,94300.0,94260.0,94272.84,23.4168,94257.80600000001,94218.552,94108.604,93929.5528,68.9016003599198,105.43339504188043,97.82866013881602,7.604734903064411,140.4570666080121,94389.51813321603,93827.68986678399,87.83357142857338
2025-04-23 08:21:00,94272.84,94373.03,94272.84,94304.35,30.24238,94276.90800000001,94245.356,94125.19600000001,93942.4116,68.66962794130949,106.01169902122638,99.4652679152981,6.546431105928278,143.1091953430407,94411.4143906861,93838.97760931392,90.9564285714306
2025-04-23 08:22:00,94304.35,94408.0,94291.87,94407.99,22.81694,94303.914,94280.587,94146.43100000001,93957.7444,69.95031673084071,113.52425400195352,102.27706513262919,11.247188869324333,152.16701751063422,94450.76503502128,93842.09696497874,91.47785714285939
2025-04-23 08:23:00,94407.99,94521.79,94373.02,94373.03,143.28773,94326.644,94298.36899999999,94169.20300000001,93971.80120000002,67.62611525391048,115.32760330021847,104.88717276614705,10.440430534071425,150.1838955176414,94469.5707910353,93868.83520896472,98.00500000000154
2025-04-23 08:24:00,94373.03,94388.01,94261.89,94283.34,51.66269,94328.31,94288.245,94184.8395,93982.6182,62.042259727668664,108.2714512883249,105.56402847058263,2.7074228177422697,144.5950642419755,94474.02962848396,93895.64937151605,103.85357142857227
2025-04-23 08:25:00,94283.33,94292.56,94169.0,94169.01,19.59132,94307.544,94282.675,94197.447,93991.4962,56.67746870093763,92.38892248939374,102.92900727434485,-10.54008478495112,130.28420330489755,94458.01540660979,93936.87859339021,110.02571428571537
2025-04-23 08:26:00,94169.0,94198.01,94133.5,94133.5,33.98132,94273.374,94275.14099999999,94205.1845,93999.4126,53.85331458337484,76.05977402880671,97.55516062523724,-21.49538659643052,120.86725251071076,94446.91900502142,93963.44999497858,113.24928571428609
2025-04-23 08:27:00,94133.51,94187.36,94133.5,94171.45,17.47696,94226.06599999999,94264.99,94212.95599999999,94006.6826,48.69191807971763,65.42685402090137,91.12949930437007,-25.702645283468698,112.79134113030835,94438.53868226061,93987.37331773937,101.9307142857142
2025-04-23 08:28:00,94171.46,94309.7,94171.45,94296.84,21.76316,94210.82800000001,94268.736,94223.4605,94015.77119999999,44.80348724266165,66.3532345956628,86.17424636262862,-19.821011766965825,110.17152336740594,94443.80354673481,94003.1174532652,94.67714285714257
2025-04-23 08:29:00,94296.85,94309.06,94240.07,94240.08,6.81638,94202.176,94265.24299999999,94231.4915,94024.5728,51.036958076398584,61.79500587680377,81.29839826546366,-19.50339238865989,104.84767176619373,94441.18684353238,94021.79615646762,87.25499999999842
2025-04-23 08:30:00,94240.07,94248.45,94181.19,94181.2,11.40881,94204.61399999999,94256.079,94237.3155,94033.36720000001,48.23751466612259,52.82254741186625,75.60322809474418,-22.78068068287793,98.11533853507832,94433.54617707015,94041.08482292984,86.56714285714095
2025-04-23 08:31:00,94181.2,94200.0,94175.33,94175.33,13.62242,94212.98,94243.177,94244.2665,94041.67760000001,43.2749665918136,44.72261502580659,69.42710548095667,-24.70449045515008,87.47283386449027,94419.21216772898,94069.32083227101,82.88571428571284
2025-04-23 08:32:00,94175.33,94178.33,94143.52,94162.43,11.48472,94211.176,94218.621,94249.604,94050.3604,43.31554489168278,36.83779489398876,62.90924336356309,-26.071448469574335,78.1163111367187,94405.83662227345,94093.37137772657,81.95571428571255
2025-04-23 08:33:00,94162.43,94162.44,94122.03,94160.69,16.13396,94183.946,94197.387,94247.878,94058.96539999999,41.964009559961205,30.10162191442214,56.34771907373491,-26.246097159312768,79.74578487013238,94407.36956974026,94088.38643025974,81.9664285714264
2025-04-23 08:34:00,94160.69,94238.1,94160.69,94228.01,10.82431,94181.532,94191.854,94240.0495,94069.4592,47.113143151522834,29.851211495508323,51.0484175580896,-21.197206062581273,73.02126808471326,94386.09203616942,94094.00696383057,84.63857142856952
2025-04-23 08:35:00,94228.0,94228.01,94200.0,94215.05,5.56531,94188.302,94196.45800000001,94239.5665,94079.50640000001,44.10872146721169,28.280990096129244,46.494932065697526,-18.213941969568282,73.15988806834332,94385.88627613669,94093.24672386331,79.48285714285468
2025-04-23 08:36:00,94215.05,94215.05,94158.58,94170.09,10.28185,94187.254,94200.117,94237.62899999999,94087.6702,32.98818683676002,23.14191646303516,41.82432894516506,-18.682412482129898,74.51697204989904,94386.66294409978,94088.5950559002,75.22142857142588
2025-04-23 08:37:00,94170.08,94217.78,94164.23,94214.96,20.19656,94197.76,94204.468,94234.729,94096.1412,38.85465288452084,22.431224397645565,37.94570803566116,-15.514483638015598,74.19753412917099,94383.12406825834,94086.33393174167,68.41999999999825
2025-04-23 08:38:00,94214.96,94280.0,94214.95,94218.86,26.96124,94209.394,94196.67,94232.70300000001,94105.31860000001,44.82786280360655,21.929898997143027,34.74254622795754,-12.812647230814513,74.04204608694438,94380.7870921739,94084.61890782612,64.05785714285594
2025-04-23 08:39:00,94218.87,94234.75,94216.62,94226.68,5.23588,94209.128,94195.33,94230.2865,94114.1526,55.57920399357636,21.91102697115275,32.17624237659658,-10.265215405443833,73.37426482049531,94377.03502964099,94083.53797035902,56.52714285714215
2025-04-23 08:40:00,94226.67,94298.91,94226.67,94238.8,11.66851,94213.878,94201.09,94228.5845,94123.5086,60.6699902723741,22.613380489579868,30.26366999919324,-7.650289509613373,72.72718135932412,94374.03886271865,94083.13013728135,57.07928571428575
2025-04-23 08:41:00,94238.8,94249.73,94228.59,94247.31,8.93045,94229.32200000001,94208.288,94225.7325,94133.01620000001,58.174568965517565,23.58481551980367,28.927899103315326,-5.343083583511657,70.68952522005127,94367.1115504401,94084.3534495599,54.74214285714282
2025-04-23 08:42:00,94247.31,94275.62,94190.47,94203.26,20.0224,94226.982,94212.371,94215.496,94140.1416,37.77243505984367,20.563178400800098,27.25495496281228,-6.691776562012183,56.2581778128418,94328.01235562569,94102.97964437431,50.94928571428526
2025-04-23 08:43:00,94203.25,94228.5,94194.98,94210.66,20.6082,94225.342,94217.36799999999,94207.37749999999,94147.1592,45.586558655865886,18.5517740665382,25.514318783557467,-6.9625447170192665,42.31641073998316,94292.01032147996,94122.74467852002,48.415714285714785
2025-04-23 08:44:00,94210.66,94281.36,94210.66,94281.35,21.31956,94236.276,94222.702,94207.278,94154.83859999999,64.50986641940375,22.4035595702735,24.892166940900676,-2.488607370627175,42.13032729730495,94291.53865459461,94123.0173454054,48.661428571429234
2025-04-23 08:45:00,94281.35,94378.59,94281.35,94378.59,14.64205,94264.234,94239.056,94217.75700000001,94164.68,73.28399926686178,32.92306605246267,26.49834676321308,6.424719289249595,55.91887817264929,94329.59475634531,94105.91924365472,53.84500000000013
2025-04-23 08:46:00,94378.58,94389.1,94304.35,94304.36,8.82192,94275.644,94252.483,94226.3,94172.849,64.25543882204178,34.86817151797004,28.172311714164472,6.695859803805568,55.418350735158185,94337.13670147031,94115.46329852969,57.412142857143145
2025-04-23 08:47:00,94304.36,94378.71,94304.36,94378.71,10.72774,94310.734,94268.85800000001,94236.663,94182.16560000001,69.11047999719547,41.92581059757504,30.923011490846587,11.00279910672845,63.42219791796968,94363.50739583594,94109.81860416406,59.83642857142903
2025-04-23 08:48:00,94379.37,94431.56,94321.59,94321.6,33.65766,94332.92199999999,94279.13200000001,94237.901,94186.29759999999,58.35311758090805,42.421729413821595,33.22275507544159,9.198974338380005,64.88349816410266,94367.66799632821,94108.13400367179,62.162142857143145
2025-04-23 08:49:00,94321.59,94397.64,94317.56,94370.39,9.36263,94350.73000000001,94293.503,94244.41649999999,94191.02900000001,63.03100463056124,46.218911057148944,35.82198627178306,10.396924785365883,71.33577039583827,94387.08804079167,94101.74495920831,65.88142857142937
2025-04-23 08:50:00,94370.38,94370.49,94356.13,94356.13,5.16326,94346.238,94305.236,94253.163,94195.92259999999,66.45381540312107,47.529649825490196,38.16351898252449,9.36613084296571,73.85640605313517,94400.87581210627,94105.45018789373,62.87357142857218
2025-04-23 08:51:00,94356.14,94356.14,94300.53,94300.53,15.01314,94345.47200000001,94310.55799999999,94259.42300000001,94202.48300000001,57.42704879615269,43.57960584256216,39.246736354532025,4.332869488030134,72.19947163635148,94403.8219432727,94115.02405672731,63.02071428571487
2025-04-23 08:52:00,94300.54,94338.9,94300.0,94319.04,6.34081,94333.538,94322.136,94267.25349999999,94209.198,58.4800568835913,41.464789550038404,39.690346993633305,1.7744425564050985,69.57113755075312,94406.3957751015,94128.11122489849,61.1528571428571
2025-04-23 08:53:00,94319.04,94319.04,94300.01,94300.02,5.44834,94329.222,94331.072,94274.22,94216.8466,56.09257659334189,37.818084026832366,39.315894400273116,-1.4978103734407497,65.1758519889395,94404.57170397788,94143.86829602212,61.2171428571424
2025-04-23 08:54:00,94300.02,94311.48,94300.01,94307.7,8.74991,94316.68400000001,94333.707,94278.2045,94223.5884,55.76626941617545,35.1426528160373,38.48124608342596,-3.33859326738866,64.63580703176518,94407.47611406354,94148.93288593648,56.87642857142782
2025-04-23 08:55:00,94307.69,94326.26,94265.94,94265.94,41.04576,94298.646,94322.44200000001,94280.749,94230.57,51.476953812491516,29.31474912876729,36.64794669249422,-7.333197563726934,62.9997497686643,94406.74849953732,94154.74950046267,59.674999999998754
2025-04-23 08:56:00,94265.95,94270.66,94250.0,94250.01,6.57948,94288.54199999999,94317.00700000001,94284.74500000001,94235.99520000002,53.879217352340945,23.14388727545156,33.94713480908569,-10.803247533634128,57.94303575948611,94400.63107151898,94168.85892848104,55.06857142857085
2025-04-23 08:57:00,94250.01,94257.46,94189.27,94201.87,25.98758,94265.108,94299.323,94284.09049999999,94239.71220000001,49.316814599492574,14.2051905268454,29.998745952637634,-15.793555425792235,58.83977551142404,94401.77005102285,94166.41094897714,57.54499999999929
2025-04-23 08:58:00,94201.87,94288.11,94200.42,94285.72,14.96122,94262.24799999999,94295.735,94287.4335,94243.6916,50.332840800036216,13.72894446423743,26.744785654957596,-13.015841190720167,56.802700372498876,94401.038900745,94173.828099255,58.758571428571095
2025-04-23 08:59:00,94285.71,94295.14,94285.71,94285.72,4.66417,94257.852,94287.268,94290.3855,94247.8168,41.696618564812475,13.199361999635585,24.035700923893195,-10.83633892425761,54.98423260240285,94400.3539652048,94180.4170347952,52.486428571428405
2025-04-23 09:00:00,94285.72,94307.33,94285.71,94295.79,12.18568,94263.822,94281.234,94293.235,94252.4382,49.134465833113765,13.437331726803677,21.916027084475292,-8.478695357671615,53.63021667311691,94400.49543334624,94185.97456665376,47.97714285714236
2025-04-23 09:01:00,94295.79,94326.23,94292.23,94326.23,5.98522,94279.066,94283.804,94297.181,94258.2366,44.18388154978129,15.898905368012493,20.71260274118273,-4.813697373170239,52.97265866155971,94403.12631732311,94191.23568267688,45.09499999999908
2025-04-23 09:02:00,94326.23,94356.0,94285.71,94285.72,12.87644,94295.836,94280.472,94301.304,94262.8374,45.871686303386504,14.41473764681723,19.453029722309633,-5.038292075492404,48.27888633429499,94397.86177266859,94204.74622733142,42.26071428571283
2025-04-23 09:03:00,94285.71,94320.15,94285.71,94315.9,8.69939,94301.872,94282.06,94306.566,94265.2512,43.44993388628328,15.495179031669977,18.661459584181703,-3.1662805525117257,43.36449071718381,94393.29498143437,94219.83701856564,39.00071428571183
2025-04-23 09:04:00,94315.9,94335.16,94315.89,94333.34,5.41169,94311.396,94284.624,94309.1655,94264.2264,47.281273113352725,17.55632052657893,18.44043177266115,-0.8841112460822202,43.331618735855535,94395.82873747172,94222.50226252829,39.35142857142637
2025-04-23 09:05:00,94333.34,94333.34,94320.15,94323.9,2.88756,94317.018,94290.42,94306.43100000001,94266.2102,53.13295975547592,18.218054512297385,18.395956320588397,-0.17790180829101132,40.34244789956313,94387.11589579914,94225.74610420088,36.321428571426495
2025-04-23 09:06:00,94323.9,94333.33,94285.71,94285.72,14.439,94308.916,94293.991,94305.499,94267.74780000001,45.75692746536332,15.483195902677835,17.813404237006285,-2.33020833432845,40.607254309146214,94386.71350861828,94224.28449138171,36.944285714283716
2025-04-23 09:07:00,94285.72,94285.72,94250.01,94250.02,6.76482,94301.776,94298.806,94299.06450000001,94267.289,43.89230919573894,10.316190486002597,16.31396148680555,-5.997771000802953,38.53914350703184,94376.14278701408,94221.98621298594,38.13571428571283
2025-04-23 09:08:00,94250.02,94280.18,94243.28,94263.05,18.6163,94291.20599999999,94296.539,94296.137,94267.3624,44.616200834398924,7.189833644035389,14.489135918251518,-7.29930227421613,38.958707146345766,94374.0544142927,94218.21958570731,39.952142857140906
2025-04-23 09:09:00,94263.05,94278.54,94263.04,94278.54,1.82099,94280.246,94295.821,94291.5445,94267.43299999999,51.62203913491142,5.894142857374391,12.770137306076094,-6.875994448701704,34.952721197174355,94361.44994239435,94221.63905760566,36.750714285712874
2025-04-23 09:10:00,94278.53,94295.14,94278.53,94295.13,4.48489,94274.492,94295.75499999999,94288.4945,94267.87879999999,55.79859147689455,6.135249587401631,11.443159762341203,-5.307910174939572,31.512470933684817,94351.51944186736,94225.46955813264,36.46142857142695
2025-04-23 09:11:00,94295.13,94315.84,94295.13,94309.0,16.20921,94279.148,94294.03199999999,94288.91799999999,94267.9718,65.09766340652371,7.360672243827139,10.62666225863839,-3.2659900148112513,31.738832173978338,94352.39566434795,94225.44033565203,33.06999999999763
2025-04-23 09:12:00,94308.99,94374.15,94303.35,94374.15,24.24899,94303.974,94302.875,94291.67349999999,94267.295,63.155702341634914,13.434029912037659,11.188135789318245,2.245894122719413,36.52325807126371,94364.72001614251,94218.62698385747,31.86357142856806
2025-04-23 09:13:00,94374.14,94398.97,94349.66,94353.69,13.71016,94322.102,94306.65400000001,94294.357,94266.90819999999,59.531622493340194,16.40712745935889,12.231934123326376,4.175193336032514,39.05285082102328,94372.46270164206,94216.25129835795,34.712142857139824
2025-04-23 09:14:00,94353.68,94361.37,94316.57,94316.58,7.77313,94329.70999999999,94304.978,94294.80099999999,94267.57299999999,52.70992465914256,15.589159697745345,12.90337923821017,2.6857804595351737,39.262451157994754,94373.32590231598,94216.276097684,36.36785714285361
2025-04-23 09:15:00,94316.58,94316.58,94306.86,94306.87,8.21349,94332.058,94303.275,94296.8475,94270.3302,47.332304470043255,13.996060628720443,13.121915516312226,0.8741451124082165,38.74219890425298,94374.33189780852,94219.36310219149,34.633571428567976
2025-04-23 09:16:00,94306.86,94306.87,94266.04,94266.05,12.24873,94323.46800000001,94301.308,94297.6495,94272.9812,47.29190186414077,9.332110524730524,12.363954517995886,-3.031843993265362,37.87797031105422,94373.40544062211,94221.89355937789,32.52928571428284
2025-04-23 09:17:00,94266.05,94270.45,94266.04,94266.54,7.13962,94301.946,94302.95999999999,94300.883,94274.88299999999,42.5992563272152,5.610758044102113,11.013315223217132,-5.4025571791150195,31.4935665843874,94363.87013316878,94237.89586683123,30.38428571428397
2025-04-23 09:18:00,94266.55,94266.55,94224.47,94230.35,19.22793,94277.278,94299.68999999999,94298.1145,94273.55320000001,35.38029128694254,-0.25572333579475526,8.759507511414755,-9.01523084720951,35.12140272857254,94368.35730545715,94227.87169454285,32.01357142856951
2025-04-23 09:19:00,94230.35,94235.15,94222.0,94227.92,7.24207,94259.546,94294.628,94295.22449999998,94273.31,36.09871965702918,-5.04290135896008,5.999025737339789,-11.041927096299869,38.418298725830866,94372.06109745165,94218.38790254832,32.01071428571179
2025-04-23 09:20:00,94227.92,94242.17,94227.92,94238.83,7.41587,94245.938,94288.99799999999,94292.3765,94274.4626,42.62619908790625,-7.865757059626048,3.2260691779466217,-11.09182623757267,40.432624674092395,94373.24174934818,94211.51125065182,29.627142857140694
2025-04-23 09:21:00,94238.82,94238.83,94213.69,94213.69,16.67503,94235.466,94279.467,94286.7495,94275.22979999999,44.09056898402595,-11.993227969724103,0.18220974841247695,-12.17543771813658,43.209032232274005,94373.16756446456,94200.33143553545,28.872142857140197
2025-04-23 09:22:00,94213.69,94260.0,94200.0,94260.0,14.9998,94234.15800000001,94268.052,94285.46349999998,94277.18119999999,49.552352716704846,-11.396081497921841,-2.133448500854387,-9.262632997067454,43.622054310147625,94372.70760862027,94198.2193913797,30.52214285714061
2025-04-23 09:23:00,94259.99,94260.0,94230.94,94230.95,8.71663,94234.278,94255.778,94281.216,94278.58639999999,43.28261299155929,-13.115740740831825,-4.3299069488498745,-8.78583379198195,44.62670008402843,94370.46940016806,94191.96259983194,31.490714285711874
2025-04-23 09:24:00,94230.94,94230.95,94204.25,94204.26,9.75941,94229.546,94244.546,94274.762,94278.1114,37.52916312134374,-16.44270179166051,-6.752465917412002,-9.690235874248508,46.00431163274212,94366.77062326549,94182.75337673452,32.21142857142591
2025-04-23 09:25:00,94204.25,94250.04,94204.25,94240.02,11.90007,94229.784,94237.861,94270.568,94278.6108,41.06985655843841,-16.009264417894883,-8.603825617508578,-7.405438800386305,45.10351129238402,94360.77502258477,94180.36097741523,34.00285714285461
2025-04-23 09:26:00,94240.03,94240.03,94169.83,94181.6,30.70151,94223.366,94229.416,94265.362,94278.841,24.630425044139088,-20.14751987242198,-10.91256446849126,-9.234955403930721,49.094903308747455,94363.55180661748,94167.1721933825,33.95999999999809
2025-04-23 09:27:00,94181.6,94196.83,94167.0,94167.01,21.96697,94204.768,94219.463,94261.2115,94277.88200000001,25.017397355601602,-24.324016084705363,-13.59485479173408,-10.729161292971282,53.74848199663344,94368.70846399327,94153.71453600674,32.568571428569804
2025-04-23 09:28:00,94167.01,94167.01,94160.0,94160.0,4.9144,94190.57800000001,94212.428,94256.059,94276.7048,27.209478341872398,-27.878205241504475,-16.45152488168816,-11.426680359816313,58.30884628504889,94372.6766925701,94139.4413074299,29.86928571428455
2025-04-23 09:29:00,94160.0,94160.01,94147.44,94147.44,6.52493,94179.214,94204.38,94249.50399999999,94275.12,26.985593440541166,-31.347063353052363,-19.430632575961003,-11.91643077709136,62.84142149159892,94375.18684298318,94123.82115701679,30.072857142855355
2025-04-23 09:30:00,94147.44,94147.45,94136.67,94145.01,13.00542,94160.212,94194.99799999999,94241.99799999999,94273.2442,30.349373335930252,-33.90144434240938,-22.32479492925068,-11.576649413158698,65.9913488295108,94373.98069765902,94110.01530234097,27.926428571426577
2025-04-23 09:31:00,94145.01,94198.57,94145.01,94198.56,10.17237,94163.60399999999,94193.485,94236.476,94272.2692,40.585530689121484,-31.244603871469735,-24.10875671769449,-7.135847153775245,64.69769639041041,94365.87139278081,94107.08060721918,31.437142857141485
2025-04-23 09:32:00,94198.56,94198.57,94191.9,94191.91,4.31007,94168.584,94186.676,94227.364,94272.04220000001,44.20211161387648,-29.33745417064347,-25.154496208284286,-4.182957962359183,56.61572854087485,94340.59545708176,94114.13254291825,28.90785714285656
2025-04-23 09:33:00,94191.9,94196.18,94160.01,94160.02,7.50179,94168.588,94179.58300000001,94217.68049999999,94271.0294,40.594525709221216,-30.052850226449664,-26.134167011917363,-3.918683214532301,50.05419497684983,94317.78888995369,94117.57211004628,30.552142857142567
2025-04-23 09:34:00,94160.02,94160.02,94138.69,94148.06,7.84197,94168.712,94173.963,94209.25450000001,94268.36360000001,37.463053506809466,-31.224937162172864,-27.152321041968467,-4.072616120204398,46.59397954142216,94302.44245908286,94116.06654091716,31.057857142856978
2025-04-23 09:35:00,94148.07,94148.07,94148.06,94148.06,2.39686,94169.322,94164.767,94201.314,94263.75300000001,40.25885356368928,-31.787399152715807,-28.079336664117935,-3.7080624885978715,42.42884436288529,94286.17168872576,94116.45631127423,29.262857142857683
2025-04-23 09:36:00,94148.07,94148.07,94130.0,94130.0,8.33087,94155.61,94159.607,94194.5115,94260.2658,28.93850042123165,-33.30650869911187,-29.124771071116726,-4.1817376279951475,42.40989620127987,94279.33129240255,94109.69170759743,26.267857142858183
2025-04-23 09:37:00,94130.01,94150.0,94130.0,94149.99,11.55392,94147.226,94157.905,94188.684,94255.69140000001,36.48684737615426,-32.52248901381972,-29.804314659657326,-2.7181743541623966,39.92641299949812,94268.53682599899,94108.831174001,25.62071428571549
2025-04-23 09:38:00,94149.99,94150.0,94057.11,94072.8,50.59659,94129.782,94149.185,94180.8065,94250.71540000002,31.22321887676658,-37.69520875879971,-31.382493479485806,-6.3127152793139025,46.30573251992575,94273.41796503986,94088.19503496015,30.3485714285728
2025-04-23 09:39:00,94072.8,94116.6,93981.2,94026.99,105.88455,94105.568,94137.13999999998,94170.76,94243.8474,20.42153786343202,-44.972693359464756,-34.100533455481596,-10.87215990398316,56.27067431278113,94283.30134862555,94058.21865137444,36.74928571428817
2025-04-23 09:40:00,94026.99,94046.79,94026.98,94042.5,41.07549,94084.456,94126.889,94160.94350000001,94237.5748,28.073770491803174,-48.92465202540916,-37.06535716946711,-11.859294855942046,60.7198988537794,94282.38329770757,94039.50370229245,33.15000000000249
2025-04-23 09:41:00,94042.5,94068.13,94042.49,94068.12,7.48263,94072.08,94113.845,94153.66500000001,94232.9266,34.935868141242324,-49.41960936169198,-39.53620760791209,-9.883401753779893,62.755034968592184,94279.17506993719,94028.15493006282,32.85071428571661
2025-04-23 09:42:00,94068.13,94140.51,94068.12,94140.5,12.53933,94070.182,94108.704,94147.69,94229.3558,47.52286585365857,-43.470306883144076,-40.323027462958486,-3.1472794201855905,57.572776079329294,94262.83555215866,94032.54444784134,37.52071428571695
2025-04-23 09:43:00,94140.51,94140.51,94114.0,94114.0,8.40256,94078.42199999999,94104.102,94141.8425,94225.63540000001,45.897335230897376,-40.42774446395924,-40.34397086315864,-0.0837736008006047,54.52994818831712,94250.90239637664,94032.78260362336,38.5164285714314
2025-04-23 09:44:00,94114.01,94114.01,94057.02,94057.02,10.36133,94084.428,94094.99799999999,94134.48049999999,94220.6218,40.4791274427069,-42.128668557605124,-40.70091040204794,-1.4277581555571857,55.5885831987372,94245.65766639747,94023.30333360251,41.8171428571451
2025-04-23 09:45:00,94057.02,94084.77,94057.02,94084.76,8.5354,94092.88,94088.66799999999,94126.7175,94216.9982,36.95791693407823,-40.768325114637264,-40.714393344565806,-0.05393177007145766,50.70034762604285,94228.11819525209,94025.31680474791,39.973571428572804
2025-04-23 09:46:00,94084.76,94114.01,94081.57,94114.0,9.705,94102.05600000001,94087.068,94123.3375,94214.27799999999,41.5106675093159,-36.9053970597306,-39.95259408759877,3.0471970278681653,49.07627668851629,94221.49005337703,94025.18494662296,41.8142857142853
2025-04-23 09:47:00,94114.0,94124.22,94114.0,94115.48,12.31069,94097.052,94083.617,94120.761,94212.5502,44.80231526863546,-33.34024947187572,-38.630125164454164,5.289875692578441,48.00374094166056,94216.76848188332,94024.75351811667,39.960714285714076
2025-04-23 09:48:00,94115.48,94129.71,94115.48,94129.71,9.46214,94100.19399999999,94089.308,94119.2465,94209.43,47.869895294036695,-29.031940114189638,-36.71048815440126,7.6785480402116235,47.171208334194155,94213.58891666838,94024.90408333161,39.45357142857184
2025-04-23 09:49:00,94129.7,94129.71,94103.01,94103.02,10.29623,94109.394,94096.91100000001,94117.0255,94205.776,45.07673472957088,-27.45475255344354,-34.85934103420972,7.404588480766179,46.818296051638434,94210.66209210327,94023.38890789673,41.36000000000058
2025-04-23 09:50:00,94103.02,94103.02,94103.0,94103.0,7.87351,94113.04199999999,94102.96100000001,94114.925,94201.9202,46.92748873412539,-25.907785062212497,-33.06902983981028,7.16124477759778,46.437532723427594,94207.80006544686,94022.04993455314,40.07071428571466
2025-04-23 09:51:00,94103.01,94103.01,94057.7,94057.7,9.75046,94101.78199999999,94101.919,94107.88200000001,94196.54959999998,40.06972390195532,-28.014203294878826,-32.05806453082399,4.043861235945165,43.68563227808389,94195.25326455617,94020.51073544385,41.87857142857164
2025-04-23 09:52:00,94057.7,94057.71,94049.06,94049.09,10.09602,94088.504,94092.77799999999,94100.74100000001,94191.817,47.007144480067865,-30.032118396891747,-31.652875304037543,1.6207569071457968,40.80516720569997,94182.3513344114,94019.13066558861,35.86142857142944
2025-04-23 09:53:00,94049.1,94049.1,94023.38,94023.39,8.72686,94067.24,94083.717,94093.90950000001,94185.96680000001,49.521276595743906,-33.32100209906639,-31.986500663043316,-1.334501436023075,41.78388083677861,94177.47726167357,94010.34173832645,28.02714285714319
2025-04-23 09:54:00,94023.38,94025.74,94023.0,94025.73,8.15521,94051.782,94080.588,94087.793,94179.81459999998,47.68900035829397,-35.33136964807636,-32.65547446004992,-2.6758951880264377,42.38911068132599,94172.57122136265,94003.01477863736,26.807857142858015
2025-04-23 09:55:00,94025.74,94036.37,94025.73,94036.37,4.94751,94038.456,94075.749,94082.2085,94174.064,45.43625125772611,-35.65503231869661,-33.25538603177926,-2.3996462869173527,41.37656228094695,94164.96162456188,93999.4553754381,25.736428571429446
2025-04-23 09:56:00,94036.37,94036.37,93983.2,94015.4,15.88873,94029.996,94065.889,94076.4785,94168.65759999999,28.899608689784642,-37.17510954133468,-34.03933073369035,-3.1357788076443285,42.33392842219849,94161.1463568444,93991.8106431556,24.363571428572218
2025-04-23 09:57:00,94015.4,94015.41,93950.29,93950.3,13.94939,94010.238,94049.37100000001,94066.49399999999,94162.66320000001,25.570081184336175,-43.13556765545218,-35.858578118042715,-7.276989537409463,47.3366092009495,94161.1672184019,93971.82078159809,27.121428571430442
2025-04-23 09:58:00,93950.29,93950.29,93923.85,93923.86,13.65366,93990.33200000001,94028.786,94059.04699999999,94155.87939999999,28.134646962232594,-49.42304261488607,-38.57147101741139,-10.851571597474681,57.0179440739813,94173.08288814795,93945.01111185203,24.94000000000233
2025-04-23 09:59:00,93923.86,93923.86,93888.52,93888.52,11.64532,93962.89,94007.336,94052.1235,94148.079,18.561358538931913,-56.60504672709794,-42.178186159348705,-14.426860567749237,68.38858877453903,94188.90067754909,93915.34632245092,25.482142857144936
2025-04-23 10:00:00,93888.53,93900.0,93739.13,93778.23,119.6475,93911.26199999999,93974.859,94038.91,94137.741,7.297469159354364,-70.38496394632966,-47.8195417167449,-22.56542222958476,91.85116346327389,94222.61232692655,93855.20767307346,34.655714285716904
2025-04-23 10:01:00,93778.23,93778.23,93638.56,93753.91,61.5019,93858.964,93944.48000000001,94023.1995,94126.6392,6.541022620737522,-82.31914451472403,-54.71946227634073,-27.599682238383302,111.3863518182546,94245.97220363651,93800.42679636349,43.90214285714527
2025-04-23 10:02:00,93753.92,93880.0,93753.91,93815.38,30.06703,93831.98000000001,93921.10900000001,94006.94350000001,94115.46379999998,16.071929710942243,-85.82758633309277,-60.94108708769114,-24.88649924540163,116.95159921407043,94240.84669842815,93773.04030157186,51.89214285714427
2025-04-23 10:03:00,93815.38,93828.96,93617.76,93628.76,33.92661,93772.96,93881.646,93982.6815,94100.96520000002,11.947172475768141,-102.48533891062834,-69.24993745227859,-33.235401458349756,141.35893604864373,94265.3993720973,93699.96362790272,65.0707142857157
2025-04-23 10:04:00,93628.76,93640.68,93580.0,93640.0,29.59631,93723.25600000001,93843.073,93961.83050000001,94087.43360000002,13.507676786784202,-113.47172239547945,-78.09429444091876,-35.37742795456069,159.41896820622472,94280.66843641247,93642.99256358756,69.40357142857205
2025-04-23 10:05:00,93640.0,93722.28,93581.82,93581.82,68.6746,93683.97400000002,93797.618,93936.6835,94072.9326,13.23888391063916,-125.4273023634305,-87.56089602542112,-37.866406338009384,177.63395642284476,94291.9514128457,93581.4155871543,76.2000000000002
2025-04-23 10:06:00,93581.83,93581.83,93555.0,93560.0,42.37516,93645.19200000001,93752.07800000001,93908.9835,94058.8116,12.974094205641777,-135.1054655592452,-97.06980993218593,-38.03565562705927,191.2047875713095,94291.39307514262,93526.57392485738,77.49857142857114
2025-04-23 10:07:00,93560.01,93596.68,93546.31,93555.93,80.68659,93593.302,93712.64099999999,93881.00600000001,94044.5994,13.413374240811606,-141.47308099118527,-105.95046414398581,-35.52261684719946,200.12855134926878,94281.26310269855,93480.74889730147,79.25928571428501
2025-04-23 10:08:00,93555.92,93565.22,93426.49,93450.63,54.23926,93557.676,93665.318,93847.052,94029.005,11.23618225936984,-153.24972463739687,-115.41031624266803,-37.839408394728835,212.9108589944349,94272.87371798887,93421.23028201112,88.97285714285577
2025-04-23 10:09:00,93450.63,93521.74,93407.78,93521.73,27.80089,93534.022,93628.639,93817.9875,94014.88119999999,17.925610151322346,-155.0582092646364,-123.33989484706171,-31.718314417574675,215.786142564147,94249.5597851283,93386.41521487171,96.35285714285627
2025-04-23 10:10:00,93521.74,93555.55,93488.23,93555.55,47.44894,93528.768,93606.371,93790.615,94001.21560000001,21.79215075265971,-152.01017631715513,-129.0739511410804,-22.936225176074714,212.42531421357316,94215.46562842715,93365.76437157286,97.36357142857118
2025-04-23 10:11:00,93555.54,93565.21,93340.81,93451.37,63.71862,93507.04199999999,93576.117,93760.2985,93985.96919999999,20.79513925473269,-156.20046188459673,-134.4992532897837,-21.70120859481304,215.54542049247885,94191.38934098496,93329.20765901505,108.74071428571395
2025-04-23 10:12:00,93451.38,93488.13,93395.58,93425.97,34.34874,93481.05,93537.176,93729.1425,93969.28860000001,20.820488776885995,-159.72959773504408,-139.5453221788358,-20.18427555620829,216.63671097869133,94162.41592195738,93295.86907804263,113.46214285714294
2025-04-23 10:13:00,93425.98,93476.2,93425.97,93451.03,29.45633,93481.12999999999,93519.403,93700.5245,93953.6902,24.04759927390937,-158.67522157530766,-143.37130205813017,-15.30391951717749,213.50249588693018,94127.52949177386,93273.51950822613,114.52571428571433
2025-04-23 10:14:00,93451.02,93478.27,93415.06,93419.74,22.68866,93460.732,93497.37700000001,93670.225,93937.9998,26.534619765143745,-158.53694713021105,-146.40443107254634,-12.132516057664702,207.84649237425884,94085.91798474852,93254.53201525149,107.55000000000084
2025-04-23 10:15:00,93419.75,93495.04,93392.76,93450.49,23.99431,93439.72,93484.24399999999,93640.93100000001,93922.2092,30.30507594443742,-154.16893214182346,-147.95733128640177,-6.211600855421693,194.37642047986677,94029.68384095974,93252.17815904028,104.87928571428658
2025-04-23 10:16:00,93450.5,93548.43,93450.5,93501.7,61.66328,93449.78600000001,93478.414,93615.24600000001,93908.61120000001,29.364243987157906,-144.9046590638318,-147.34679684188777,2.4421377780559794,175.2930657097021,93965.83213141942,93264.65986858061,102.86857142857168
2025-04-23 10:17:00,93501.71,93571.39,93501.71,93554.91,12.53214,93475.574,93478.312,93595.4765,93896.3692,44.10736798429756,-131.75031794502866,-144.22750106251596,12.4771831174873,156.84187582046897,93909.16025164095,93281.79274835906,92.76071428571387
2025-04-23 10:18:00,93554.92,93554.92,93505.99,93533.12,18.95893,93491.992,93486.56100000002,93575.93950000001,93883.83159999998,41.6130449794402,-121.68101572437445,-139.71820399488766,18.037188270513212,136.8454427536422,93849.63038550729,93302.24861449272,91.92142857142815
2025-04-23 10:19:00,93533.12,93533.13,93505.96,93514.32,10.87571,93510.908,93485.82,93557.22949999999,93871.1692,44.35429909668775,-113.90499813584029,-134.5555628230782,20.650564687237903,115.82562679939203,93788.88075359877,93325.5782464012,83.82928571428576
2025-04-23 10:20:00,93514.33,93533.13,93484.29,93488.32,16.05902,93518.474,93479.097,93542.734,93858.03540000001,44.04631383102468,-108.58868808059196,-129.36218787458094,20.773499793988975,104.27717326803544,93751.28834653606,93334.17965346393,85.40142857142928
2025-04-23 10:21:00,93488.31,93500.0,93484.29,93484.29,4.36145,93514.992,93482.389,93529.253,93843.75,44.04924078811835,-103.50749144949077,-124.19124858956292,20.683757140072146,92.27718523140297,93713.8073704628,93344.69862953719,82.92571428571578
2025-04-23 10:22:00,93484.29,93532.94,93480.64,93532.94,9.61421,93510.598,93493.08600000001,93515.131,93830.57059999999,57.547360120302635,-94.46601270489919,-118.24620141263019,23.780188707731,63.22175488751399,93641.57450977502,93388.68749022497,76.75214285714485
2025-04-23 10:23:00,93532.93,93591.14,93532.93,93576.57,18.16713,93519.288,93505.64,93512.5215,93818.9016,55.295276350856355,-82.8252414639137,-111.1620094228869,28.336767958973198,59.236291687581065,93630.99408337516,93394.04891662484,72.770000000002
2025-04-23 10:24:00,93576.57,93600.0,93541.12,93541.12,20.15374,93524.648,93517.778,93507.5775,93806.7628,48.611030898064605,-75.58902192795358,-104.04741192390024,28.45838999594666,51.6812448547135,93610.93998970943,93404.21501029057,72.16714285714468
2025-04-23 10:25:00,93541.13,93547.5,93532.93,93537.64,7.02959,93534.512,93526.493,93505.36850000001,93794.5544,60.30089552238819,-69.33581263992528,-97.10509206710526,27.76927942717998,49.22680153869792,93603.8221030774,93406.91489692262,57.17928571428742
2025-04-23 10:26:00,93537.64,93599.38,93537.63,93599.38,19.19415,93557.53,93536.261,93507.3375,93783.942,69.05227537410113,-58.721294677612605,-89.42833258920673,30.707037911594128,52.22335831735771,93611.78421663471,93402.89078336528,54.97928571428721
2025-04-23 10:27:00,93599.38,93662.32,93599.37,93652.18,21.89874,93581.378,93545.98799999998,93512.15,93773.9858,70.83031294658446,-45.52392254557344,-80.64745058048008,35.12352803490664,60.68608595838435,93633.52217191676,93390.77782808323,55.887857142859765
2025-04-23 10:28:00,93652.18,93677.92,93652.17,93677.92,21.89426,93601.648,93560.46800000001,93523.5145,93766.0882,77.04701642641405,-32.61197660115431,-71.04035578461493,38.42837918346062,69.23840007169042,93661.99130014339,93385.03769985662,53.21214285714502
2025-04-23 10:29:00,93677.92,93688.48,93629.16,93638.1,30.18078,93621.04400000001,93572.84599999999,93529.33300000001,93758.31039999999,69.28755011822687,-25.3006573956809,-61.89241610682813,36.59175871114723,73.81866771829915,93676.9703354366,93381.69566456342,50.14357142857313
2025-04-23 10:30:00,93638.09,93657.32,93638.09,93650.83,3.88691,93643.682,93589.097,93534.097,93750.477,66.64880434054486,-18.26859069742204,-53.16765102494691,34.89906032752487,78.52421496130394,93691.1454299226,93377.04857007739,44.5214285714319
2025-04-23 10:31:00,93650.83,93650.83,93586.88,93592.54,9.68813,93642.314,93599.92199999999,93541.1555,93740.96539999999,54.15388011921712,-17.200862193698413,-45.974293258697216,28.773431064998803,77.0271222381902,93695.20974447638,93387.10125552361,44.111428571431524
2025-04-23 10:32:00,93592.54,93695.66,93592.53,93695.65,25.46316,93651.008,93616.193,93554.6395,93732.0684,65.21047410485271,-7.943002400817932,-38.36803508712136,30.42503268630343,79.37083504064536,93713.3811700813,93395.89782991871,47.98285714286093
2025-04-23 10:33:00,93695.66,93704.5,93648.24,93648.24,58.13483,93645.072,93623.36,93564.5,93722.75319999998,61.89596361569017,-4.381169202388264,-31.570661910174746,27.18949270778648,78.06083847033882,93720.62167694067,93408.37832305933,50.06071428571782
2025-04-23 10:34:00,93647.48,93667.65,93640.02,93646.6,12.48991,93646.772,93633.90800000001,93575.843,93714.5448,64.69583302384251,-1.6714575033111032,-25.59082102880202,23.919363525490915,72.17962789254105,93720.20225578507,93431.48374421491,48.54571428571632
2025-04-23 10:35:00,93646.6,93646.61,93523.67,93548.01,29.71752,93626.20800000001,93634.94499999999,93580.719,93703.8098,55.03253933152204,-7.39414540285361,-21.951485903612337,14.557340500758727,66.32212805753409,93713.36325611506,93448.07474388494,56.205000000001746
2025-04-23 10:36:00,93548.01,93600.0,93548.0,93560.81,22.15379,93619.862,93631.088,93583.6745,93692.746,52.33327193878362,-10.772386402182747,-19.71566600332642,8.943279601143672,63.88786848294366,93711.45023696589,93455.8987630341,56.18357142857297
2025-04-23 10:37:00,93560.82,93588.99,93555.21,93571.43,8.348,93595.01800000001,93623.01299999999,93584.5005,93681.865,49.54450391691061,-12.449214690524968,-18.26237574076613,5.813161050241163,63.60255739917977,93711.70561479835,93457.29538520164,54.43857142857242
2025-04-23 10:38:00,93571.42,93578.02,93558.46,93563.98,3.98263,93578.166,93611.61899999999,93586.0435,93670.5504,52.13158778113471,-14.21539964931435,-17.452980522475777,3.237580873161427,62.657775174538536,93711.35905034907,93460.72794965093,51.6300000000005
2025-04-23 10:39:00,93563.97,93563.98,93538.98,93559.69,5.40351,93560.784,93603.778,93588.31199999999,93659.68380000001,52.052957935311206,-15.77938615946914,-17.11826164987445,1.3388754904053108,60.715585301550966,93709.74317060309,93466.88082939689,52.375
2025-04-23 10:40:00,93559.69,93559.69,93528.81,93533.5,1.92622,93557.882,93592.045,93590.571,93648.29380000001,43.431442928929656,-18.914140420602052,-17.477437404019973,-1.4367030165820793,57.55782325157866,93705.68664650315,93475.45535349684,50.170000000000336
2025-04-23 10:41:00,93533.49,93533.5,93522.24,93522.24,7.77675,93550.16799999999,93585.015,93592.4685,93637.5846,35.87424446667052,-22.052832329791272,-18.392516389174233,-3.660315940617039,54.40908486775174,93701.2866697355,93483.6503302645,46.47785714285627
2025-04-23 10:42:00,93522.24,93543.56,93522.24,93543.56,7.60799,93544.594,93569.80600000001,93592.9995,93627.474,35.25201966982701,-22.55986636315356,-19.2259863839701,-3.333879979183461,53.8464589300425,93700.69241786009,93485.30658213992,46.16142857142716
2025-04-23 10:43:00,93543.55,93584.68,93543.55,93582.18,5.95745,93548.234,93563.2,93593.28,93618.64979999998,43.8457474907537,-19.61922503472306,-19.30463411412069,-0.3145909206023667,53.77092794624097,93700.82185589249,93485.73814410751,44.86214285714128
2025-04-23 10:44:00,93582.18,93590.84,93563.01,93569.83,6.19138,93550.262,93555.523,93594.71549999999,93609.5318,41.07811605057885,-18.07690803911828,-19.05908889912021,0.9821808600019288,52.67725207976509,93700.07000415953,93489.36099584046,45.47642857142637
2025-04-23 10:45:00,93569.83,93569.83,93532.83,93532.83,12.4626,93550.128,93554.005,93594.475,93599.461,43.099503062522054,-19.614102324165287,-19.170091584129224,-0.4440107400360631,52.961759020230154,93700.39851804047,93488.55148195954,43.55142857142658
2025-04-23 10:46:00,93532.84,93597.91,93532.83,93547.88,12.10738,93555.25600000001,93552.712,93591.9,93590.11059999999,28.558576859455655,-19.394364486812265,-19.214946164665832,-0.17941832214643227,53.95340726363813,93699.80681452727,93483.99318547272,40.83357142856922
2025-04-23 10:47:00,93547.88,93579.99,93540.0,93560.0,5.75535,93558.54400000001,93551.569,93587.291,93582.30459999999,35.73553184610206,-18.034349206995103,-18.978826773131686,0.9444775661365838,52.44922704345525,93692.18945408691,93482.39254591308,39.671428571427114
2025-04-23 10:48:00,93560.0,93600.0,93559.99,93600.0,9.1608,93562.10800000001,93555.171,93583.39499999999,93575.82740000001,43.29804981878714,-13.572407330138958,-17.89754288453314,4.325135554394183,48.07441252430074,93679.54382504859,93487.24617495139,40.555714285713165
2025-04-23 10:49:00,93600.0,93647.75,93600.0,93613.27,12.3985,93570.796,93560.52900000001,93582.15349999999,93570.3224,62.43805748265941,-8.863337115151808,-16.090701730656875,7.227364615505067,46.893432267411995,93675.9403645348,93488.36663546517,35.18499999999871
2025-04-23 10:50:00,93613.28,93666.66,93613.27,93666.65,8.75482,93597.56,93573.844,93582.94450000001,93568.0908,67.46995906510173,-0.8146543300244957,-13.0354922505304,12.220837920505904,48.22729574714285,93679.3990914943,93486.48990850573,35.28428571428439
2025-04-23 10:51:00,93666.65,93703.73,93666.65,93701.47,30.75614,93628.278,93591.767,93588.391,93567.04200000002,69.87649792125544,8.278241348700249,-8.77274553068427,17.050986879384517,55.038026247737406,93698.46705249547,93478.31494750454,35.51999999999888
2025-04-23 10:52:00,93701.48,93701.48,93662.08,93674.29,11.16845,93651.136,93604.84,93587.323,93564.22020000001,65.90168660804456,13.139760853693588,-4.3902442538086985,17.530005107502287,53.017293589556125,93693.35758717911,93481.2884128209,36.93714285714149
2025-04-23 10:53:00,93674.28,93674.29,93664.91,93671.93,5.35984,93665.522,93613.815,93588.50749999999,93565.0836,66.27043952220747,16.61064068406995,-0.1900672662329689,16.800707950302918,54.68822529224251,93697.88395058448,93479.1310494155,35.821428571426495
2025-04-23 10:54:00,93671.93,93677.99,93671.92,93677.99,8.29834,93678.46599999999,93624.63100000001,93590.077,93565.8434,72.24360355922413,19.62411473139946,3.772769133293517,15.851345598105942,56.85084379863587,93703.77868759728,93476.37531240273,34.049285714283805
2025-04-23 10:55:00,93677.98,93680.12,93662.08,93680.05,11.26559,93681.146,93639.353,93596.679,93567.808,75.00237650115648,21.925792520822142,7.403373810799243,14.5224187100229,59.32166131926146,93715.32232263853,93478.03567736148,34.53357142856943
2025-04-23 10:56:00,93680.05,93680.06,93652.71,93652.72,4.4386,93671.39600000001,93649.837,93601.2745,93569.6624,66.97139303482611,21.299063808604842,10.182511810360364,11.116551998244478,59.953388318701414,93721.1812766374,93481.3677233626,34.96428571428363
2025-04-23 10:57:00,93652.71,93722.89,93652.71,93705.06,14.92765,93677.55,93664.343,93607.956,93572.645,68.3227961350355,24.74058332115237,13.094126112518767,11.646457208633604,63.77660585451167,93735.50921170902,93480.40278829099,37.03928571428384
2025-04-23 10:58:00,93705.06,93743.68,93705.05,93705.06,14.21371,93684.176,93674.849,93615.01,93577.73359999999,70.93538099513722,27.154986548121087,15.906298199639231,11.248688348481856,66.40457084468372,93747.81914168937,93482.20085831062,37.81071428571158
2025-04-23 10:59:00,93705.06,93755.31,93705.06,93745.19,17.20444,93697.61600000001,93688.041,93624.285,93582.20280000001,82.56056424409496,31.938408033092855,19.112720166329957,12.825687866762898,71.06253400775617,93766.41006801551,93482.1599319845,38.75714285714015
2025-04-23 11:00:00,93745.04,93764.76,93707.45,93707.46,21.05214,93703.098,93692.122,93632.98300000001,93585.241,72.87688514249608,32.31233189700288,21.752642512464544,10.559689384538334,70.0040793445396,93772.99115868908,93492.97484131093,38.20214285713986
2025-04-23 11:01:00,93707.46,93716.83,93680.0,93680.01,22.30594,93708.556,93689.976,93640.8715,93589.8138,66.47990991733062,30.047316896962002,23.411577389364037,6.635739507597965,65.62004243242322,93772.11158486483,93509.63141513515,37.97642857142533
2025-04-23 11:02:00,93680.01,93720.08,93679.97,93680.01,19.31134,93703.546,93690.548,93647.694,93594.89459999999,62.34303168677107,27.930312929456704,24.315324497382573,3.6149884320741315,61.96143683265538,93771.61687366532,93523.77112633469,37.9835714285686
2025-04-23 11:03:00,93680.0,93720.0,93676.1,93720.0,5.33899,93706.534,93695.35500000001,93654.58499999999,93600.274,65.21107088903265,29.14348289303598,25.280956176513257,3.862526716522723,61.9556417095183,93778.49628341902,93530.67371658096,37.708571428568185
2025-04-23 11:04:00,93719.99,93720.0,93700.27,93718.18,4.62625,93701.132,93699.374,93662.0025,93606.2428,58.60928258762833,29.616667532391148,26.148098447688838,3.4685690847023096,60.127958786280324,93782.25841757256,93541.74658242744,35.30428571428222
2025-04-23 11:05:00,93718.18,93718.18,93677.17,93677.17,12.24839,93695.074,93699.086,93669.21949999999,93610.7764,46.02239245727753,26.378431366276345,26.194165031406342,0.18426633487000288,51.90825593418485,93773.03601186836,93565.40298813162,35.58499999999601
2025-04-23 11:06:00,93677.16,93677.17,93640.0,93640.0,22.08934,93687.072,93697.814,93673.8255,93613.5424,44.56490727532244,20.57561463935417,25.07045495299591,-4.494840313641738,44.069964618805514,93761.96542923762,93585.68557076239,35.42571428571058
2025-04-23 11:07:00,93639.99,93670.8,93639.99,93670.8,16.33841,93685.23000000001,93694.388,93679.3655,93615.8602,49.83570327721219,18.25174837592931,23.70671363758259,-5.454965261653282,35.04895151872551,93749.46340303744,93609.26759696256,36.95642857142541
2025-04-23 11:08:00,93670.79,93726.22,93670.79,93726.22,3.6309,93686.474,93696.504,93685.6765,93619.7222,56.132231404957935,20.644026962982025,23.09417630266248,-2.450149339680454,31.153303625458527,93747.98310725091,93623.36989274909,40.48214285713974
2025-04-23 11:09:00,93726.22,93726.22,93673.4,93673.4,4.4051,93677.518,93689.325,93688.683,93622.90380000001,49.251142992274005,18.069498483178904,22.089240738765767,-4.019742255586863,26.32516164181812,93741.33332328364,93636.03267671636,42.96642857142641
2025-04-23 11:10:00,93673.4,93688.01,93637.61,93637.61,13.89534,93669.606,93682.34,93687.231,93625.8896,48.33027604040046,12.99145481971209,20.269683554955034,-7.278228735242944,28.328988996633214,93743.88897799327,93630.57302200673,44.61285714285519
2025-04-23 11:11:00,93637.62,93653.12,93625.84,93653.12,6.60142,93672.23000000001,93679.65099999998,93684.8135,93629.2662,43.75180444615526,10.102144772041356,18.2361757983723,-8.134031026330945,29.10238352401772,93743.01826704804,93626.60873295197,41.54857142856989
2025-04-23 11:12:00,93653.12,93660.0,93653.11,93660.0,1.99061,93670.06999999999,93677.65,93684.099,93631.8074,44.66770803748986,8.272148070624098,16.24337025282266,-7.971222182198563,29.54637864869131,93743.19175729739,93625.00624270261,39.281428571427696
2025-04-23 11:13:00,93660.0,93660.0,93610.34,93610.34,8.06136,93646.894,93666.68400000001,93681.0195,93632.4828,34.394167341742815,2.78263899605372,13.551224001468874,-10.768585005415154,33.78680873757115,93748.59311747513,93613.44588252486,39.23928571428509
2025-04-23 11:14:00,93610.35,93633.55,93610.34,93633.54,6.40438,93638.92199999999,93658.22,93678.79699999999,93634.33119999999,41.14772945008508,0.30074283796420787,10.901127768767942,-10.600384930803735,35.41911123559142,93749.63522247117,93607.95877752881,36.80357142857143
2025-04-23 11:15:00,93633.54,93633.55,93610.35,93632.03,6.08946,93637.806,93653.70599999999,93676.396,93636.219,43.873537974360836,-1.7676458082714817,8.367373053360058,-10.13501886163154,36.925274209586334,93750.24654841916,93602.54545158082,35.829999999999664
2025-04-23 11:16:00,93632.03,93689.55,93632.02,93689.55,29.14827,93645.09199999999,93658.661,93678.2375,93638.0224,51.06212424849789,1.2204559168458218,6.937989626057211,-5.71753370921139,36.599319758312035,93751.43613951662,93605.03886048339,37.07428571428526
2025-04-23 11:17:00,93689.55,93714.28,93672.08,93672.08,7.92893,93647.508,93658.789,93676.5885,93638.42039999999,44.38323409442565,2.15403469390003,5.9811986396257755,-3.8271639457257454,36.06629729336494,93748.72109458673,93604.45590541327,36.95285714285689
2025-04-23 11:18:00,93672.08,93693.63,93672.07,93693.63,2.1323,93664.166,93655.53,93676.017,93638.7346,47.24966951222373,4.580011972851935,5.700961306271008,-1.1209493334190732,35.67988698766742,93747.37677397534,93604.65722602468,37.083571428571304
2025-04-23 11:19:00,93693.62,93693.63,93644.42,93663.71,6.02024,93670.20000000001,93654.561,93671.943,93639.2468,48.45365562244476,4.041731926743523,5.369115430365511,-1.3273835036219879,31.80751415154015,93735.55802830309,93608.32797169691,37.669285714286424
2025-04-23 11:20:00,93663.72,93693.48,93663.71,93670.47,21.94447,93677.888,93657.84700000001,93670.09349999999,93639.63960000001,53.76349398483255,4.113202182066743,5.1179327807057575,-1.0047305986390143,30.689395226900896,93731.47229045379,93608.71470954618,37.14071428571437
2025-04-23 11:21:00,93670.47,93756.91,93670.46,93756.9,8.7748,93691.35800000001,93668.225,93673.938,93642.9268,59.349752410736855,11.017024152111844,6.297751054986975,4.719273097124869,36.300187380660795,93746.53837476132,93601.33762523867,41.115000000000045
2025-04-23 11:22:00,93756.9,93776.65,93733.01,93766.02,8.51594,93710.146,93678.827,93678.2385,93644.3342,54.80513835900938,17.02797271379677,8.443795386748935,8.584177327047836,41.74402447539658,93761.7265489508,93594.75045104921,40.2728571428566
2025-04-23 11:23:00,93766.01,93777.95,93740.5,93777.95,20.43232,93727.01,93695.588,93681.136,93646.9284,64.00535833891587,22.495035288171493,11.254043367033447,11.240991921138047,46.53191221522972,93774.19982443046,93588.07217556954,39.174999999998754
2025-04-23 11:24:00,93777.94,93777.95,93750.48,93750.48,3.9084,93744.36399999999,93707.282,93682.751,93649.006,65.46460965116563,24.33065371210978,13.869365436048714,10.461288276061065,48.407984407613654,93779.56696881523,93585.93503118478,37.53714285714211
2025-04-23 11:25:00,93750.49,93773.61,93750.48,93750.5,10.09458,93760.37,93719.129,93686.41750000001,93653.0558,63.9337225274731,25.493139329584665,16.194120214755905,9.29901911482876,50.68646716973782,93787.79043433949,93585.04456566053,37.240714285713956
2025-04-23 11:26:00,93750.5,93750.5,93729.9,93729.91,3.99621,93754.972,93723.165,93690.913,93656.43780000001,59.62549910505365,24.47089143069752,17.84947445794423,6.621416972753291,50.33888523844142,93791.59077047688,93590.23522952312,38.22000000000013
2025-04-23 11:27:00,93729.91,93729.91,93729.9,93729.91,4.18346,93747.75,93728.948,93693.86850000001,93659.60740000001,69.07078375705933,23.39111439959379,18.957802446274144,4.433311953319645,50.828710084898184,93795.5259201698,93592.21107983022,34.67357142857197
2025-04-23 11:28:00,93729.9,93729.91,93657.31,93657.31,10.81857,93723.622,93725.316,93690.423,93661.474,53.275097136873995,16.487116846445133,18.46366532630834,-1.976548479863208,50.85587094086255,93792.13474188172,93588.71125811827,38.20142857142907
2025-04-23 11:29:00,93657.32,93657.32,93614.42,93614.42,13.30709,93696.41,93720.387,93687.474,93662.5686,47.822000148415604,7.468690081484965,16.264670277343665,-8.7959801958587,53.534452278220805,93794.54290455644,93580.40509544357,39.60857142857276
2025-04-23 11:30:00,93614.43,93618.4,93565.22,93565.22,10.34939,93659.354,93709.862,93683.8545,93663.203,34.29978532642977,-3.606928495966713,12.29035052268159,-15.897279018648304,59.22766976443348,93802.30983952887,93565.39916047113,39.29785714285806
2025-04-23 11:31:00,93565.22,93582.9,93531.94,93582.9,7.90815,93629.952,93692.462,93680.34349999999,93664.41619999999,38.744446688205514,-10.832932469813386,7.665693924182596,-18.498626393995984,63.10020419046655,93806.54390838092,93554.14309161906,39.92357142857197
2025-04-23 11:32:00,93582.9,93597.86,93572.35,93596.04,3.29408,93603.17799999999,93675.464,93677.1455,93665.4658,37.415860735007776,-15.322674244525842,3.068020290440909,-18.39069453496675,65.75062843350715,93808.64675686702,93545.64424313298,40.20571428571462
2025-04-23 11:33:00,93596.05,93630.08,93596.04,93624.59,12.62111,93596.63399999999,93660.128,93677.85800000001,93666.314,44.93762617112546,-16.38816795127059,-0.8232173579013906,-15.564950593369199,65.06220111863715,93807.98240223728,93547.73359776274,39.12214285714332
2025-04-23 11:34:00,93624.59,93624.59,93548.77,93548.77,14.69119,93583.50399999999,93639.957,93673.6195,93665.89280000002,36.63929386966446,-23.084515807538992,-5.275477047828911,-17.80903875971008,70.62467112118759,93814.86884224237,93532.37015775763,42.411428571429234
2025-04-23 11:35:00,93548.78,93548.78,93523.96,93523.96,9.08447,93575.25200000001,93617.303,93668.216,93665.71540000002,20.425575135849854,-30.047016084587085,-10.229784855180545,-19.817231229406538,77.74904380302877,93823.71408760606,93512.71791239394,38.009285714286044
2025-04-23 11:36:00,93523.97,93558.12,93514.95,93523.8,38.40727,93563.432,93596.69200000001,93659.92850000001,93665.2338,18.531414020681552,-35.17231383913895,-15.218290651972227,-19.954023187166726,83.94250877464168,93827.8135175493,93492.04348245072,37.97571428571454
2025-04-23 11:37:00,93523.81,93548.68,93504.7,93538.2,7.44203,93551.864,93577.521,93653.2345,93664.79780000001,19.05093847623371,-37.63831847489928,-19.702296216557638,-17.93602225834164,88.15492548202502,93829.54435096406,93476.92464903595,38.442142857143025
2025-04-23 11:38:00,93538.2,93558.03,93527.35,93527.37,8.39235,93532.42,93564.527,93644.9215,93663.34520000001,19.906121017560764,-40.00537830661051,-23.762912634568213,-16.242465672042297,91.90455100348699,93828.73060200697,93461.11239799303,38.67142857142816
2025-04-23 11:39:00,93527.37,93538.39,93500.0,93500.0,26.26487,93522.666,93553.085,93636.736,93661.0798,18.533313234849103,-43.58737243906944,-27.72780459546846,-15.859567843600981,97.27651002025893,93831.28902004052,93442.18297995949,39.76142857142778
2025-04-23 11:40:00,93500.0,93538.1,93500.0,93512.68,6.79478,93520.41,93547.83099999999,93628.84650000001,93658.0004,22.15928023991694,-44.88554593385197,-31.159352863145163,-13.72619307070681,100.73380575282951,93830.31411150568,93427.37888849435,41.01142857142778
2025-04-23 11:41:00,93512.69,93521.39,93512.68,93520.45,5.55012,93519.74,93541.586,93617.024,93654.38,23.679316411156435,-44.77128817696939,-33.88173992591001,-10.88954825105938,98.77016517154048,93814.56433034308,93419.48366965693,41.632857142856146
2025-04-23 11:42:00,93520.45,93560.81,93510.73,93510.73,18.90086,93514.246,93533.05500000001,93604.2595,93651.10879999999,28.123694107812554,-44.9469404964766,-36.09478004002333,-8.85216045645327,94.92249532255737,93794.10449064511,93414.41450935489,40.024285714284424
2025-04-23 11:43:00,93510.73,93510.74,93452.68,93452.68,46.51511,93499.30799999999,93515.864,93587.996,93646.72379999999,26.90616254497469,-49.203113219788065,-38.71644667597628,-10.486666543811786,91.39654739292126,93770.78909478584,93405.20290521416,41.10714285714182
2025-04-23 11:44:00,93452.68,93488.91,93452.67,93474.71,17.21096,93494.25,93508.458,93574.20749999999,93642.6582,35.989597845268534,-50.21962332242401,-41.01708200526583,-9.202541317158186,86.2503887180449,93746.70827743608,93401.7067225639,39.89714285714269
2025-04-23 11:45:00,93474.72,93530.82,93474.71,93492.17,12.35782,93490.148,93505.279,93561.291,93638.90060000001,35.945971064779314,-49.050910458987346,-42.62384769601013,-6.427062762977215,77.34333840975879,93715.97767681952,93406.60432318048,40.265000000000455
2025-04-23 11:46:00,93492.16,93521.74,93492.16,93521.74,16.2821,93490.40599999999,93505.073,93550.8825,93636.281,39.04840516479157,-45.21740709921869,-43.14255957665185,-2.0748475225668415,66.73712173253355,93684.35674346508,93417.40825653494,40.55571428571524
2025-04-23 11:47:00,93521.74,93521.74,93453.28,93468.79,22.09146,93482.018,93498.13200000001,93537.8265,93631.55559999999,28.576535944117666,-45.92258358829713,-43.698564378980905,-2.224019209316225,54.24223204410753,93646.31096408822,93429.34203591177,43.014285714286544
2025-04-23 11:48:00,93468.78,93500.0,93459.25,93499.99,5.67422,93491.48000000001,93495.394,93529.9605,93627.4542,42.354231974922506,-43.462849115778226,-43.65142132634037,0.18857221056214257,46.915371650633276,93623.79124330127,93436.12975669873,40.50928571428709
2025-04-23 11:49:00,93500.0,93500.0,93450.0,93450.0,10.49776,93486.538,93490.394,93521.7395,93621.5504,39.25562205822556,-45.02820986675215,-43.92677903442273,-1.1014308323294202,45.727204528036935,93613.19390905606,93430.28509094393,42.307857142859056
2025-04-23 11:50:00,93450.0,93450.01,93434.8,93435.67,5.89712,93475.238,93482.693,93515.262,93616.11459999999,37.70336263429663,-46.884624017897295,-44.51834803111765,-2.366275986779648,48.34460306779856,93611.95120613559,93418.57279386441,40.31071428571574
2025-04-23 11:51:00,93435.68,93461.85,93435.68,93455.86,2.30413,93462.062,93476.23400000001,93508.91,93611.63160000001,38.69390893612528,-46.194183549217996,-44.85351513473772,-1.3406684144802767,47.32505331257715,93603.56010662515,93414.25989337485,39.039285714288
2025-04-23 11:52:00,93455.86,93455.86,93440.0,93440.0,8.32213,93456.304,93469.16100000001,93501.108,93606.83140000001,38.16669826909209,-46.391995905098156,-45.16121128880981,-1.2307846162883465,45.0105717813188,93591.12914356263,93411.08685643735,37.98071428571711
2025-04-23 11:53:00,93440.01,93440.01,93350.23,93350.31,15.08107,93426.36799999999,93458.924,93487.394,93599.4376,32.65429094533067,-53.17305121634854,-46.76357927431756,-6.409471942030983,47.14135318894986,93581.6767063779,93393.1112936221,41.65142857143136
2025-04-23 11:54:00,93350.32,93397.01,93324.45,93381.76,17.40722,93412.72,93449.629,93479.0435,93592.70919999998,35.46173322080766,-55.371051232665195,-48.48507366598709,-6.885977566678108,50.37791287334989,93579.7993257467,93378.2876742533,44.11285714285935
2025-04-23 11:55:00,93381.76,93428.58,93380.95,93428.57,10.96894,93411.3,93443.269,93474.274,93587.73719999999,40.61107704884747,-52.72799083254358,-49.33365709929839,-3.3943337332451904,50.41713766114153,93575.10827532229,93373.43972467772,46.89285714285922
2025-04-23 11:56:00,93428.57,93449.35,93400.8,93438.69,12.3512,93407.86600000001,93434.964,93470.01849999999,93583.711,42.64447620992593,-49.24903478307533,-49.316732636053786,0.06769785297845488,49.60214257034415,93569.22278514068,93370.8142148593,46.78357142857359
2025-04-23 11:57:00,93438.68,93450.0,93410.12,93450.0,6.31049,93409.86600000001,93433.08499999999,93465.6085,93579.295,49.69748961531597,-45.05989218268951,-48.465364545380936,3.4054723626914267,47.07784136473664,93559.76418272947,93371.45281727053,45.48500000000162
2025-04-23 11:58:00,93449.99,93450.0,93400.82,93434.78,3.73526,93426.76000000001,93426.564,93460.979,93573.4662,45.42244640605249,-42.47842841106467,-47.26797731851769,4.7895489074530175,45.19979502084129,93551.37859004168,93370.57940995833,46.40928571428646
2025-04-23 11:59:00,93434.79,93468.87,93434.78,93466.01,4.73356,93443.61,93428.16500000001,93459.2795,93569.3184,47.09281650071112,-37.48054735454207,-45.310491325722566,7.829943971180498,44.28514925341949,93547.84979850684,93370.70920149317,44.83642857142903
2025-04-23 12:00:00,93466.01,93530.0,93466.0,93529.99,12.21392,93463.894,93437.597,93460.145,93567.166,50.85169202816253,-28.033882169474964,-41.855169494473046,13.821287324998082,45.53523450586436,93551.21546901173,93369.07453098828,47.295000000000336
2025-04-23 12:01:00,93530.0,93558.65,93500.76,93547.8,12.44986,93485.716,93446.791,93461.5125,93565.05960000001,58.79471938378011,-18.892433580942452,-37.26262231176693,18.37018873082448,47.796167498644536,93557.10483499728,93365.92016500271,46.539999999999836
2025-04-23 12:02:00,93547.8,93547.8,93513.61,93547.79,8.02231,93505.274,93457.56999999999,93463.3655,93562.8154,55.717703349280505,-11.515829318348551,-32.113263713083256,20.597434394734705,50.44943870307763,93564.26437740616,93362.46662259384,46.07142857142857
2025-04-23 12:03:00,93547.79,93557.15,93480.0,93491.31,12.26286,93516.57999999999,93471.67,93465.29699999999,93560.4348,54.86583900680766,-10.110731057706289,-27.712757182007863,17.602026124301574,50.75735506396703,93566.81171012792,93363.78228987206,48.01071428571387
2025-04-23 12:04:00,93491.31,93548.0,93421.94,93528.01,11.12693,93528.98000000001,93486.295,93467.962,93558.3242,60.33209506333005,-5.967013263099943,-23.36360839822628,17.396595135126336,52.64186050381883,93573.24572100764,93362.67827899236,55.92857142857143
2025-04-23 12:05:00,93528.0,93554.41,93528.0,93554.41,5.35117,93533.864,93498.87899999999,93471.074,93556.7718,60.87580285607061,-0.5465276603354141,-18.800192250648106,18.25366459031269,55.887896547154895,93582.8497930943,93359.29820690569,55.94499999999971
2025-04-23 12:06:00,93554.4,93554.41,93502.93,93548.22,6.80394,93533.948,93509.832,93472.398,93553.9452,62.20342805593093,3.21273060576641,-14.397607679365203,17.61033828513161,57.443374804133924,93587.28474960827,93357.51125039173,58.48928571428613
2025-04-23 12:07:00,93548.22,93561.0,93522.4,93560.99,19.48188,93536.588,93520.93100000001,93477.008,93551.7234,78.74372407771136,7.1400955651915865,-10.090067030453845,17.23016259564543,60.7434500124948,93598.49490002499,93355.52109997501,54.83357142857234
2025-04-23 12:08:00,93560.99,93600.0,93549.44,93592.48,10.09595,93556.822,93536.701,93481.6325,93549.70040000002,78.746043872093,12.647745085356291,-5.542504607291818,18.19024969264811,65.8880462459655,93613.40859249193,93349.85640750808,53.26214285714377
2025-04-23 12:09:00,93592.48,93638.92,93592.48,93624.81,73.93334,93576.182,93552.58099999999,93490.373,93548.9224,77.87183274627687,19.397752600183594,-0.5544531657967354,19.95220576598033,72.71237959077624,93635.79775918156,93344.94824081846,53.17714285714361
2025-04-23 12:10:00,93624.81,93700.0,93624.81,93666.67,45.0096,93598.634,93566.249,93501.923,93548.84639999998,79.70191255406587,27.80442227590538,5.117321922543688,22.687100353361693,81.39406313846725,93664.71112627693,93339.13487372306,55.08000000000071
2025-04-23 12:11:00,93666.66,93695.66,93652.17,93652.18,15.80282,93619.426,93576.687,93511.739,93546.75200000001,76.12414719867455,32.918087437501526,10.677475025535257,22.240612411966268,87.1789344816679,93686.09686896333,93337.38113103667,55.33785714285789
2025-04-23 12:12:00,93652.18,93833.9,93652.17,93766.65,25.08309,93660.55799999999,93598.573,93528.0715,93546.7646,84.12825733736257,45.680895328347106,17.67815908609763,28.002736242249476,102.31563352407038,93732.70276704815,93323.44023295186,64.80571428571524
2025-04-23 12:13:00,93766.65,93840.55,93766.65,93791.22,24.32147,93700.30600000001,93628.56399999998,93550.117,93547.03,83.90783025753151,57.11966623623448,25.566460516125,31.553205720109478,109.26288655077217,93768.64277310154,93331.59122689845,67.64928571428754
2025-04-23 12:14:00,93791.22,93810.39,93706.7,93782.61,24.41064,93731.86600000001,93654.024,93570.1595,93547.67259999999,79.77745296807748,64.74389226108906,33.401946865117814,31.341945395971244,113.44000701651036,93797.03951403302,93343.27948596697,70.48428571428771
2025-04-23 12:15:00,93782.6,93782.61,93683.37,93683.37,14.98231,93735.206,93666.92,93582.8995,93546.33,63.40657819267662,62.06288538870285,39.13413456983483,22.928750818868025,110.98291652476655,93804.86533304953,93360.93366695047,73.43785714285956
2025-04-23 12:16:00,93683.38,93695.66,93652.17,93695.66,23.23373,93743.90199999999,93681.664,93595.74799999999,93545.645,64.27619764814939,60.23551094009599,43.35440984388706,16.88110109620893,108.25015348763563,93812.24830697526,93379.24769302472,74.10214285714548
2025-04-23 12:17:00,93695.65,93712.05,93660.0,93712.04,11.04158,93732.98000000001,93696.769,93608.85,93545.2876,73.09906025659656,59.42402940981265,46.56833375707218,12.855695652740465,105.50428291434993,93819.8585658287,93397.8414341713,72.30928571428896
2025-04-23 12:18:00,93712.05,93751.74,93712.04,93733.09,4.11154,93721.354,93710.82999999999,93623.76550000001,93546.80320000001,72.18808153373318,59.79025864494906,49.21271873464756,10.577539910301503,100.57144369407783,93824.90838738816,93422.62261261186,66.14071428571853
2025-04-23 12:19:00,93733.09,93733.09,93700.02,93700.02,4.79026,93704.836,93718.351,93635.46599999999,93548.5152,65.52974552590567,56.75775723492552,50.72172643470316,6.036030800222363,94.69274618825452,93824.85149237649,93446.08050762348,66.61642857143202
2025-04-23 12:20:00,93700.03,93700.03,93635.21,93639.99,8.69641,93696.16,93715.68299999999,93640.96599999999,93550.01060000001,58.779297809241605,48.94633581985545,50.36664831173362,-1.420312491878171,91.38060586387355,93823.72721172773,93458.20478827224,67.56928571428787
2025-04-23 12:21:00,93640.0,93680.0,93640.0,93680.0,3.78351,93693.028,93718.465,93647.576,93551.9526,60.82125516012246,45.46016421749664,49.38535149288623,-3.9251872753895896,89.03807436120584,93825.65214872241,93469.4998512776,67.67000000000137
2025-04-23 12:22:00,93680.0,93680.0,93662.45,93662.45,4.35749,93683.11,93708.045,93653.309,93553.28080000001,56.52766116242184,40.810768640527385,47.670434922414465,-6.85966628188708,85.91134945341113,93825.13169890681,93481.48630109317,65.31214285714461
2025-04-23 12:23:00,93662.45,93695.66,93650.66,93676.68,6.03324,93671.82800000001,93696.591,93662.5775,93554.3226,55.00820700975135,37.838156508805696,45.703979239692714,-7.865822730887018,77.05734881735751,93816.69219763471,93508.46280236529,65.20928571428729
2025-04-23 12:24:00,93676.68,93676.69,93628.02,93634.01,5.85502,93658.626,93681.731,93667.8775,93556.02739999998,46.85150194732548,31.6741081832879,42.89800502841175,-11.223896845123853,70.69756011890712,93809.27262023781,93526.4823797622,63.31500000000129
2025-04-23 12:25:00,93634.01,93750.0,93634.01,93749.99,4.43835,93680.626,93688.39300000001,93677.6565,93560.548,57.885995323712876,35.73573290622153,41.46555060397371,-5.729817697752182,67.63671044974787,93812.92992089949,93542.3830791005,68.49357142857272
2025-04-23 12:26:00,93749.99,93794.02,93749.99,93760.0,15.73054,93696.626,93694.827,93688.24549999999,93565.272,49.35523279489672,39.309191217282205,41.034278726635414,-1.7250875093532088,62.70392980593845,93813.65335961187,93562.83764038811,58.65785714285864
2025-04-23 12:27:00,93760.01,93760.01,93708.0,93723.36,8.05927,93708.80799999999,93695.959,93696.36399999999,93568.9752,43.57094133697123,38.73809227332822,40.57504143597398,-1.8369491626457588,55.45255840249073,93807.26911680496,93585.45888319501,57.094285714286215
2025-04-23 12:28:00,93723.36,93739.14,93710.89,93738.37,4.02174,93721.146,93696.487,93703.65849999999,93573.1952,45.858918676051545,39.046569257145165,40.26934700020822,-1.2227777430630553,50.43660033277176,93804.53170066554,93602.78529933444,51.70571428571462
2025-04-23 12:29:00,93738.38,93738.38,93714.2,93721.08,1.51417,93738.56,93698.593,93708.472,93577.6168,54.169523009222296,37.46401909623819,39.70828141941421,-2.2442623231760237,46.991706700866125,93802.45541340172,93614.48858659827,46.344285714286215
2025-04-23 12:30:00,93721.08,93754.33,93700.02,93754.33,13.72821,93739.428,93710.027,93712.855,93582.4498,56.1996745355794,38.449610632887925,39.456547262108955,-1.0069366292210304,46.975651394409404,93806.80630278881,93618.90369721118,47.11714285714282
2025-04-23 12:31:00,93754.32,93824.91,93754.3,93824.9,9.56145,93752.408,93724.51699999999,93721.49100000001,93588.5388,60.700470266990926,44.413141202836414,40.44786605025445,3.9652751525819667,50.94297179709044,93823.3769435942,93619.60505640582,48.44285714285694
2025-04-23 12:32:00,93824.9,93824.91,93810.64,93810.65,3.23165,93769.866,93739.337,93723.69099999999,93594.5372,57.44966958659927,47.44253818836296,41.84680047787615,5.595737710486809,53.86226739755877,93831.41553479512,93615.96646520487,46.62642857142782
2025-04-23 12:33:00,93810.64,93837.52,93810.64,93831.31,4.26271,93788.454,93754.8,93725.6955,93602.10979999999,62.918429597559665,50.92343282730144,43.66212694776121,7.261305879540231,57.1530982030605,93840.00169640612,93611.38930359388,46.18428571428584
2025-04-23 12:34:00,93831.32,93857.14,93800.0,93831.09,12.56565,93810.45599999999,93774.508,93728.1195,93609.23739999998,71.31195075166157,53.05275560337759,45.540252678884485,7.512502924493106,60.61712492531921,93849.35374985063,93606.88525014937,45.63571428571491
2025-04-23 12:35:00,93831.09,93831.09,93756.0,93756.03,6.9729,93810.796,93775.112,93731.75249999999,93614.5146,57.86425039822931,48.128746318485355,46.05795140680466,2.070794911680693,59.96787970506911,93851.68825941012,93611.81674058986,48.14142857142932
2025-04-23 12:36:00,93756.03,93797.99,93756.02,93789.2,8.34437,93803.65599999999,93778.03199999999,93736.4295,93619.8638,62.70014628965402,46.36846843069361,46.120054811582456,0.24841361911115456,60.64861930576871,93857.72673861154,93615.13226138845,49.88571428571491
2025-04-23 12:37:00,93789.2,93789.21,93762.56,93782.6,3.90172,93798.046,93783.95599999999,93739.95749999999,93626.14,60.77780943465527,43.93442201227299,45.68292825172057,-1.748506239447579,61.2049091298679,93862.36731825973,93617.54768174025,48.575000000001246
2025-04-23 12:38:00,93782.61,93782.61,93681.97,93681.98,13.44422,93768.18000000001,93778.317,93737.402,93629.7798,54.36622795041252,33.500061746977735,43.246354950772,-9.746293203794266,62.558769621788834,93862.51953924359,93612.28446075642,52.28714285714419
2025-04-23 12:39:00,93681.97,93681.97,93630.64,93636.73,4.84898,93729.30799999999,93769.88200000001,93734.2375,93633.5144,38.167572085247095,21.33353946794523,38.863791854206646,-17.530252386261417,66.05243129919857,93866.3423625984,93602.1326374016,47.669285714286424
2025-04-23 12:40:00,93636.73,93654.92,93630.0,93647.55,9.74429,93707.61200000001,93759.204,93734.61549999999,93637.75200000001,38.27204271917569,12.421380537445657,33.57530959085445,-21.153929053408795,65.50404714301911,93865.62359428602,93603.60740571395,46.30428571428638
2025-04-23 12:41:00,93647.56,93647.56,93608.69,93608.69,27.94718,93671.51000000001,93737.583,93731.05,93640.80859999999,38.09563357764252,2.197422622804879,27.299732197244538,-25.10230957443966,70.3917409012602,93871.83348180252,93590.26651819749,45.36571428571499
2025-04-23 12:42:00,93608.69,93635.34,93608.69,93626.3,7.68861,93640.25,93719.148,93729.2425,93644.53459999998,38.42801974268495,-4.433056343070348,20.953174489181563,-25.38623083225191,72.67309931975682,93874.5886986395,93583.89630136048,45.25142857142886
2025-04-23 12:43:00,93626.29,93646.69,93624.69,93646.69,5.36296,93633.19200000001,93700.686,93727.74299999999,93650.46220000001,42.367594853590056,-7.95080417850113,15.172378755645026,-23.123182934146158,74.10992432120712,93875.9628486424,93579.52315135757,45.09571428571404
2025-04-23 12:44:00,93646.69,93646.7,93619.04,93625.65,5.14184,93630.976,93680.142,93727.325,93655.33999999998,36.458157939046465,-12.294671523326542,9.678968699850712,-21.973640223177256,74.68775269677452,93876.70050539354,93577.94949460645,43.192142857143025
2025-04-23 12:45:00,93625.66,93665.0,93625.65,93664.99,10.80867,93634.46399999999,93671.038,93723.075,93660.0684,31.98765459911479,-12.419642559587373,5.259246447963095,-17.678889007550467,75.74112685738002,93874.55725371475,93571.59274628524,40.95928571428625
2025-04-23 12:46:00,93664.99,93711.63,93651.1,93711.62,9.44104,93655.05,93663.28,93720.65599999999,93665.52699999999,39.603586201104946,-8.656247872233507,2.4761475839237748,-11.132395456157282,75.27087150133107,93871.19774300265,93570.11425699733,44.263571428571595
2025-04-23 12:47:00,93711.63,93726.46,93698.58,93726.46,3.35681,93675.082,93657.666,93720.811,93671.05619999999,38.85641407163509,-4.425254907808267,1.0958670855773665,-5.521121993385633,75.27992398020102,93871.37084796041,93570.2511520396,44.335000000000164
2025-04-23 12:48:00,93726.47,93736.87,93698.58,93724.91,11.98205,93690.726,93661.959,93720.138,93676.8588,38.746873542754386,-1.1835908484063111,0.639975498780631,-1.823566347186942,75.17477771126185,93870.48755542253,93569.78844457748,42.98857142857118
2025-04-23 12:49:00,93724.91,93731.24,93694.86,93731.23,13.49063,93711.842,93671.409,93720.6455,93682.16320000001,46.92338229456115,1.8738221992534818,0.8867448388752012,0.9870773603782806,75.21572163829775,93871.0769432766,93570.2140567234,40.22357142857176
2025-04-23 12:50:00,93731.23,93782.61,93731.23,93752.7,17.09426,93729.38399999999,93681.924,93720.564,93686.6174,45.336536004497674,5.9605837357376,1.901512618247681,4.0590711174899194,75.17817552665889,93870.92035105331,93570.20764894669,40.89571428571487
2025-04-23 12:51:00,93752.69,93765.89,93729.31,93765.88,4.37801,93740.236,93697.643,93717.613,93690.97899999999,47.89907519099324,10.145931563645718,3.5503964073272885,6.595535156318429,71.95641018764188,93861.52582037527,93573.70017962472,41.60500000000008
2025-04-23 12:52:00,93765.88,93765.89,93719.75,93729.11,4.69582,93740.766,93707.924,93713.536,93694.60539999999,57.053910857005945,10.376207707289723,4.915558667319775,5.460649039969947,68.64118505703479,93850.81837011407,93576.25362988592,37.71214285714294
2025-04-23 12:53:00,93729.11,93729.12,93720.0,93729.11,10.3961,93741.606,93716.166,93708.426,93699.36140000001,65.99265978810212,10.438376108068042,6.020122155469429,4.418253952598612,62.98296588197723,93834.39193176397,93582.46006823605,34.69642857142857
2025-04-23 12:54:00,93729.11,93744.48,93729.11,93730.36,4.08351,93741.432,93726.637,93703.3895,93703.4084,64.82721575648864,10.467842791200383,6.90966628261562,3.5581765085847623,56.3343134890582,93816.05812697813,93590.72087302188,34.014285714285506
2025-04-23 12:55:00,93730.36,93742.61,93700.0,93742.6,9.55044,93739.412,93734.398,93702.71800000001,93707.1722,76.50318647824596,11.348047824532841,7.797342590999064,3.550705233533777,55.750839254654984,93814.21967850931,93591.2163214907,34.28142857142874
2025-04-23 12:56:00,93742.6,93742.61,93735.58,93735.58,3.96315,93733.352,93736.794,93700.037,93710.91940000001,72.57478102792555,11.34834467030305,8.507543006859862,2.8408016634431874,52.57174795322981,93805.18049590646,93594.89350409353,32.8800000000005
2025-04-23 12:57:00,93735.59,93760.0,93735.58,93746.33,10.54266,93736.796,93738.781,93698.2235,93714.62620000001,71.43717728054716,12.076801234143204,9.221394652316532,2.8554065818266725,50.14326958523478,93798.51003917046,93597.93696082952,33.05285714285752
2025-04-23 12:58:00,93746.34,93776.11,93723.1,93768.41,30.56641,93744.656,93743.13100000001,93702.54500000001,93718.14479999998,80.57745030842831,14.271269468095852,10.231369615472396,4.039899852623456,52.34570733637603,93807.23641467276,93597.85358532726,34.86357142857118
2025-04-23 12:59:00,93768.41,93768.41,93720.55,93731.4,7.66935,93744.86400000002,93743.148,93707.2785,93720.2766,64.3676171520013,12.875581965141464,10.76021208540621,2.1153698797352547,50.322258761059345,93807.92301752212,93606.63398247788,35.47142857142795
2025-04-23 13:00:00,93731.4,93780.91,93700.0,93700.01,19.97415,93736.34599999999,93737.879,93709.9015,93720.9434,47.31088154908082,9.131318742438452,10.434433416812658,-1.3031146743742053,48.3746342891402,93806.65076857829,93613.15223142173,36.92714285714256
2025-04-23 13:01:00,93700.01,93740.0,93700.0,93725.0,10.31897,93734.23,93733.791,93715.717,93722.39979999998,49.67701973276564,8.087222841539187,9.964991301757964,-1.8777684602187765,42.15872000372992,93800.03444000747,93631.39955999254,37.79285714285652
2025-04-23 13:02:00,93725.0,93749.83,93725.0,93734.71,5.91265,93731.90599999999,93734.351,93721.1375,93721.761,52.09240754974836,7.951623798493529,9.562317801105078,-1.6106940026115488,36.6688549401738,93794.47520988034,93647.79979011965,36.83142857142853
2025-04-23 13:03:00,93734.72,93734.72,93687.96,93687.96,15.33592,93715.816,93730.236,93723.201,93719.6958,42.12155420414724,4.025423707222217,8.454938982328505,-4.429515275106288,33.26183931276793,93789.72467862554,93656.67732137446,37.57285714285639
2025-04-23 13:04:00,93687.97,93749.31,93682.4,93720.51,24.88619,93713.638,93729.251,93727.94399999999,93718.4538,44.36627113304652,3.5000484367774334,7.463960873218291,-3.9639124364408573,24.128790441277488,93776.20158088254,93679.68641911744,38.682142857142026
2025-04-23 13:05:00,93720.51,93781.41,93720.5,93758.86,43.63262,93725.40800000001,93730.87700000001,93732.6375,93719.96359999999,48.870874348580806,6.107802302532946,7.192729159081222,-1.0849268565482761,20.018131426213237,93772.67376285243,93692.60123714757,40.41999999999929
2025-04-23 13:06:00,93758.87,93795.58,93748.07,93748.08,11.0907,93730.024,93732.12700000001,93734.46050000002,93721.01199999999,53.32958893530374,7.221366701036459,7.19845666747227,0.02291003356418919,19.66034621180589,93773.78119242363,93695.1398075764,40.5178571428561
2025-04-23 13:07:00,93748.08,93825.66,93739.13,93825.66,9.45148,93748.214,93740.06,93739.4205,93723.28439999999,63.31907849358476,14.200240612088237,8.598813456395463,5.6014271556927735,28.196083948256074,93795.8126678965,93683.02833210348,46.04714285714207
2025-04-23 13:08:00,93825.65,93944.79,93804.0,93804.01,27.79086,93771.424,93743.62,93743.3755,93724.7028,59.618649601670036,17.77912768643,10.434876302402373,7.344251384027629,31.417203006623797,93806.20990601325,93680.54109398674,55.005714285713374
2025-04-23 13:09:00,93804.0,93924.31,93740.68,93869.56,45.13757,93801.234,93757.436,93750.292,93728.09360000001,64.55429200293268,25.609547728308826,13.469810587583664,12.139737140725162,42.035090401142774,93834.36218080229,93666.22181919772,65.07857142857081
2025-04-23 13:10:00,93869.56,93893.23,93835.01,93879.72,20.805,93825.40599999999,93775.407,93756.64300000001,93732.8882,66.40564534486558,32.263129838291206,17.228474437725176,15.034655400566031,51.047517788915485,93858.73803557784,93654.54796442218,68.73499999999954
2025-04-23 13:11:00,93879.73,93931.69,93879.72,93931.68,11.40584,93862.12599999999,93796.075,93764.93299999999,93737.9218,69.2867994422574,41.25333656447765,22.03344686307567,19.21988970140198,64.35480580590757,93893.64261161181,93636.22338838817,70.7028571428569
2025-04-23 13:12:00,93931.68,93972.84,93905.32,93964.33,11.32225,93889.86,93819.03700000001,93776.694,93743.95939999999,69.9478700008131,50.431380733833066,27.713033637227152,22.718347096605914,77.59501253516892,93931.88402507034,93621.50397492967,71.73928571428509
2025-04-23 13:13:00,93964.33,94015.2,93954.93,93994.4,42.74557,93927.938,93849.681,93789.9585,93750.3138,77.16156483661672,59.44618592936604,34.05966409565493,25.386521833711107,90.61528266935214,93971.1890653387,93608.72793466129,72.62571428571391
2025-04-23 13:14:00,93994.4,94008.05,93950.2,93968.55,16.28549,93947.736,93874.485,93801.868,93757.00460000001,78.0547430004184,63.769509818419465,40.00163324020784,23.767876578211627,97.74232463526532,93997.35264927053,93606.38335072948,70.97857142857121
2025-04-23 13:15:00,93968.56,94018.79,93968.55,93974.03,13.02146,93966.598,93896.00200000001,93813.43950000001,93761.4854,77.12213291511476,66.86716232616163,45.3747390573986,21.492423268763034,103.86396585319383,94021.1674317064,93605.71156829361,71.70999999999913
2025-04-23 13:16:00,93974.03,94047.62,93972.15,94047.62,24.06745,93989.786,93925.956,93829.04149999999,93767.23780000002,79.9166300170179,74.40250645813649,51.18029253754618,23.222213920590306,114.44987443664853,94057.94124887329,93600.14175112669,75.32714285714194
2025-04-23 13:17:00,94047.61,94160.0,94047.61,94101.41,50.47518,94017.202,93953.53099999999,93846.79550000001,93774.79879999999,89.00398105696131,83.74931446515257,57.69409692306746,26.055217542085103,127.71597160418112,94102.22744320837,93591.36355679165,80.01499999999942
2025-04-23 13:18:00,94101.41,94101.41,94060.02,94060.02,26.46515,94030.326,93979.132,93861.376,93781.2318,81.50320126194727,86.81613766762894,63.51850507197976,23.297632595649176,134.74822522775855,94130.87245045551,93591.8795495445,78.19214285714199
2025-04-23 13:19:00,94060.02,94100.0,94040.28,94087.54,19.29469,94054.124,94000.93000000001,93879.18299999999,93788.561,81.12382106738377,90.42488932007109,68.89978192159803,21.525107398473054,140.09380488557676,94159.37060977114,93598.99539022884,78.10714285714182
2025-04-23 13:20:00,94087.54,94087.54,94001.79,94001.79,19.3116,94059.676,94013.13699999999,93894.272,93793.51019999999,71.0376623161243,85.38131993870775,72.19608952501999,13.185230413687762,135.97119727497838,94166.21439454996,93622.32960545004,80.83857142857076
2025-04-23 13:21:00,94001.8,94060.0,93982.04,94043.91,30.27077,94058.93400000001,94024.36,93910.2175,93797.8904,69.22805842862937,83.8167989710928,74.52023141423454,9.29656755685825,133.757145393953,94177.7317907879,93642.7032092121,80.22642857142844
2025-04-23 13:22:00,94043.91,94043.91,94000.0,94014.09,14.50887,94041.47,94029.33600000001,93924.1865,93801.9592,68.24561403508797,79.25705406517955,75.46759594442355,3.789458120755995,128.96602151754226,94182.11854303507,93666.25445696492,73.30642857142915
2025-04-23 13:23:00,94014.09,94014.1,93986.0,94004.69,12.98773,94030.404,94030.365,93940.023,93805.4268,63.0045231450301,74.03153251137701,75.18038325781424,-1.1488507464372333,117.35560421677506,94174.73420843355,93705.31179156645,62.197142857143525
2025-04-23 13:24:00,94004.69,94004.7,93983.2,93989.6,11.60883,94010.81599999999,94032.47,93953.47750000001,93808.59700000001,60.47513727882937,67.89003804601089,73.72231421545358,-5.832276169442693,105.71208897057632,94164.90167794116,93742.05332205885,59.5742857142863
2025-04-23 13:25:00,93989.61,94001.77,93964.15,93964.15,7.64709,94003.288,94031.48199999999,93963.742,93812.7594,53.26023656043547,60.274450780590996,71.03274152848107,-10.758290747890072,95.27152363009552,94154.28504726019,93773.19895273981,58.54928571428692
2025-04-23 13:26:00,93964.15,93971.7,93903.04,93903.05,12.25434,93975.11600000001,94017.025,93971.49049999999,93815.03640000001,44.1795524486151,48.746860179133364,66.57556525861153,-17.82870507947817,82.21577408399907,94135.92204816798,93807.05895183199,58.630714285716486
2025-04-23 13:27:00,93903.05,93999.99,93903.04,93999.99,17.74952,93972.296,94006.883,93980.207,93819.3842,50.47110182204412,46.89285774005111,62.639023754899455,-15.746166014848342,74.85261869399046,94129.91223738798,93830.50176261201,61.25071428571703
2025-04-23 13:28:00,93999.98,93999.98,93964.98,93964.98,18.47936,93964.354,93997.379,93988.2555,93825.0442,49.70370985143938,42.11307967250468,58.533834938420505,-16.420755265915822,62.55367701624781,94113.3628540325,93863.1481459675,59.61928571428871
2025-04-23 13:29:00,93964.99,94009.31,93955.22,94009.3,23.37429,93968.29400000001,93989.55500000001,93995.2425,93832.49560000001,52.74992593054645,41.42381674583885,55.111831299904175,-13.688014554065326,56.06583232752382,94107.37416465505,93883.11083534494,59.894285714289126
2025-04-23 13:30:00,94009.31,94063.99,93919.34,94055.76,41.45623,93986.61600000001,93994.95199999999,94004.04449999999,93840.65979999998,50.662693760583494,44.117940472846385,52.91305313449262,-8.795112661646236,50.51919346420412,94105.0828869284,93903.00611307158,64.83571428571824
2025-04-23 13:31:00,94058.71,94181.0,94058.71,94180.99,27.83918,94042.204,94008.66,94016.51,93852.1058,55.80367561260206,55.71581016811251,53.4736045412166,2.2422056268959096,61.326093254146095,94139.16218650829,93893.8578134917,65.7535714285758
2025-04-23 13:32:00,94181.0,94253.82,94086.95,94111.08,47.33122,94064.422,94018.359,94023.8475,93861.80140000001,53.5750294068221,58.59065610977996,54.497014854929276,4.093641254850681,63.49507189235474,94150.83764378472,93896.85735621529,74.71642857143368
2025-04-23 13:33:00,94111.08,94160.0,94072.82,94130.97,30.63675,94097.62,94030.987,94030.676,93871.487,53.07364576993343,61.76199516822817,55.950010917589054,5.811984250639114,67.38591350644373,94165.44782701289,93895.90417298712,76.67785714286167
2025-04-23 13:34:00,94130.97,94130.98,94000.08,94000.08,21.55055,94095.776,94032.035,94032.2525,93878.9756,49.886247222703204,53.10145459958585,55.380299653988416,-2.2788450544025665,66.21461666346377,94164.68173332693,93899.82326667308,79.90285714286127
2025-04-23 13:35:00,94000.08,94017.38,93656.0,93674.6,50.7846,94019.544,94003.08,94017.28099999999,93879.16780000001,32.15876481898421,19.746769486257108,48.25359362044216,-28.506824134185052,103.4524220017472,94224.18584400348,93810.37615599649,100.14714285714685
2025-04-23 13:36:00,93674.6,93724.53,93504.04,93510.58,95.78547,93885.462,93963.833,93990.429,93875.14700000001,28.467571566640686,-19.695069499808596,34.66386099639201,-54.35893049620061,152.9964772800267,94296.42195456005,93684.43604543996,112.76000000000411
2025-04-23 13:37:00,93510.59,94459.64,93381.0,94391.63,298.96286,93941.572,94002.997,94004.94,93888.45040000002,59.47992003292755,19.910840918513713,31.713256980816354,-11.80241606230264,176.09575695928683,94357.13151391858,93652.74848608143,187.7985714285751
2025-04-23 13:38:00,94399.39,94696.05,93983.2,94004.01,418.25881,93916.18000000001,94006.9,94002.1395,93894.0324,50.29854518784912,19.792954882519552,29.329196561156994,-9.536241678637442,175.61842596905942,94353.37635193812,93650.90264806189,237.18071428571835
2025-04-23 13:39:00,94004.0,94032.96,93476.71,93536.01,222.26454,93823.36600000001,93959.571,93974.563,93890.12800000001,42.50434185831544,-17.858300044637872,19.89169723999802,-37.749997284635896,202.7143436855592,94379.99168737112,93569.13431262887,274.22571428571763
2025-04-23 13:40:00,93533.81,93876.87,93420.85,93694.17,89.94612,93827.28,93923.41200000001,93959.182,93888.9574,46.46323375031321,-34.536880969957565,9.005981598006903,-43.54286256796447,211.99756941023446,94383.17713882047,93535.18686117954,301.89428571428806
2025-04-23 13:41:00,93694.17,93971.1,93588.27,93909.99,82.34711,93907.162,93896.312,93952.486,93891.8396,48.535089489755414,-29.99415228216094,1.2059548219733347,-31.200107104134275,211.2943456837967,94375.0746913676,93529.89730863241,322.3142857142874
2025-04-23 13:42:00,93909.98,93931.24,93721.64,93824.91,19.5466,93793.818,93867.69499999999,93943.027,93893.7556,47.756676158658415,-32.880229210146354,-5.611281984450603,-27.26894722569575,212.62170993533647,94368.27041987068,93517.78358012933,334.7850000000014
2025-04-23 13:43:00,93824.2,93876.49,93722.45,93876.48,51.64589,93768.312,93842.246,93936.6165,93896.703,47.877718763382,-30.65285097184824,-10.61959578193013,-20.03325518991811,212.59748557897473,94361.81147115795,93511.42152884205,341.924285714288
2025-04-23 13:44:00,93876.48,93890.87,93381.0,93447.58,135.77457,93750.626,93786.996,93909.51550000001,93891.0474,41.340463945415664,-62.77267883674358,-21.05021239289282,-41.72246644385076,238.46176893790235,94386.43903787581,93432.5919621242,368.01142857142986
2025-04-23 13:45:00,93447.58,93747.64,93428.55,93655.32,72.33251,93742.856,93785.068,93894.07400000001,93889.3018,42.68710369407902,-70.65057612306555,-30.970285138927366,-39.68029098413818,244.65635565006937,94383.38671130015,93404.76128869987,381.8578571428578
2025-04-23 13:46:00,93655.32,93901.39,93596.42,93860.94,59.47968,93733.046,93820.104,93891.9685,93891.80899999998,46.646773051927184,-59.614848058248754,-36.699197722791645,-22.91565033545711,244.75622088910802,94381.48094177822,93402.45605822178,391.7221428571429
2025-04-23 13:47:00,93860.95,93874.73,93709.42,93725.62,27.45397,93713.188,93753.503,93878.25,93891.39479999998,44.72923877907138,-61.08400871336926,-41.576159920907166,-19.50784879246209,246.0686446544089,94370.38728930881,93386.11271069119,397.30285714285753
2025-04-23 13:48:00,93725.61,93896.0,93725.61,93747.3,29.1324,93687.352,93727.83200000001,93867.36600000001,93890.97260000002,46.61702435185734,-59.80948775980505,-45.222825488686745,-14.586662271118307,246.84347909244954,94361.05295818491,93373.6790418151,400.1235714285722
2025-04-23 13:49:00,93747.3,94017.89,93747.29,93918.31,39.56541,93781.49799999999,93766.062,93862.8165,93894.7108,53.40225989016037,-44.487518491238006,-45.075764089197,0.5882455979589949,244.92087143377486,94352.65824286755,93372.97475713246,393.63928571428653
2025-04-23 13:50:00,93919.79,93919.79,93723.53,93723.54,35.75271,93795.14199999999,93768.999,93846.20550000001,93895.1814,52.94767380700585,-47.51335432365886,-45.56328213608938,-1.9500721875694822,242.3992655509669,94331.00403110194,93361.40696889808,391.9085714285715
2025-04-23 13:51:00,93723.53,93878.44,93700.0,93878.44,24.90611,93798.64199999999,93765.844,93831.07800000001,93898.25020000001,41.109559661699386,-36.985865539099905,-43.84779881669149,6.861933277591582,229.5043000718527,94290.08660014371,93372.06939985631,327.60857142857174
2025-04-23 13:52:00,93878.43,93896.0,93498.45,93585.86,124.60777,93770.68999999999,93741.939,93804.81700000001,93895.2732,42.50935994124302,-51.65605677012354,-45.4094504073779,-6.246606362745638,225.7980229713127,94256.41304594264,93353.22095405738,305.08714285714296
2025-04-23 13:53:00,93585.85,93624.0,93490.75,93579.67,23.73419,93737.164,93712.258,93777.25200000001,93893.10740000001,50.93717533722005,-63.05491250076739,-48.9385428260558,-14.116369674711585,217.38021554248536,94212.01243108498,93342.49156891504,274.87285714285724
2025-04-23 13:54:00,93579.69,93596.93,93467.34,93484.48,51.41868,93650.398,93715.948,93751.472,93888.3868,45.37387981662306,-78.86056969712081,-54.922948200268806,-23.937621496852003,220.11958023765507,94191.7111604753,93311.23283952469,251.55642857142917
2025-04-23 13:55:00,93484.47,93485.82,93352.0,93352.01,60.40203,93576.092,93685.617,93735.3425,93880.2498,37.219997984443445,-100.91263080881617,-64.12088472197829,-36.79174608683789,237.2049227467619,94209.75234549353,93260.93265450647,233.77000000000095
2025-04-23 13:56:00,93352.0,93382.55,93125.81,93217.39,138.18575,93443.88200000001,93621.262,93720.68299999999,93869.636,36.394094671587766,-127.77880255378841,-76.85246828834032,-50.92633426544809,259.8092340824111,94240.3014681648,93201.06453183517,237.13714285714377
2025-04-23 13:57:00,93217.4,93244.95,93069.37,93121.97,142.08516,93351.104,93560.897,93657.2,93855.5622,33.42763386209012,-154.98348067245388,-92.47867076516303,-62.50480990729085,241.72640884770323,94140.6528176954,93173.74718230459,238.67571428571475
2025-04-23 13:58:00,93121.98,93130.32,92965.48,92965.49,127.80259,93228.268,93482.71599999999,93605.274,93838.79179999999,37.97174636600004,-187.01422870648094,-111.38578235342662,-75.62844635305431,272.8466733912214,94150.96734678245,93059.58065321756,214.03071428571587
2025-04-23 13:59:00,92965.48,93020.22,92872.16,93020.22,78.59919,93135.416,93392.90699999999,93579.4845,93821.805,32.84422306021669,-205.61240191027173,-130.23110626479564,-75.38129564547609,302.50267953983627,94184.48985907968,92974.47914092033,201.81428571428737
2025-04-23 14:00:00,93020.35,93186.58,92878.41,93130.11,195.58499,93091.036,93333.56399999998,93551.2815,93806.8128,29.181598062954123,-209.07430511084385,-145.99974603400528,-63.07455907683857,317.18548820310065,94185.6524764062,92916.91052359379,202.0428571428586
2025-04-23 14:01:00,93130.11,93264.56,93095.64,93161.92,38.68165,93079.94200000001,93261.912,93513.878,93791.4176,32.93617639580094,-206.8664594120346,-158.17308870961116,-48.69337070242344,316.76624272483974,94147.41048544968,92880.34551455031,202.30071428571577
2025-04-23 14:02:00,93161.92,93287.94,93152.6,93283.44,32.35595,93112.236,93231.67000000001,93486.8045,93777.79980000001,36.75881204398314,-193.08531011053128,-165.1555329897952,-27.929777120736077,311.885393664552,94110.5752873291,92863.03371267089,199.79714285714414
2025-04-23 14:03:00,93283.27,93468.95,93263.77,93452.92,32.98031,93209.722,93218.995,93465.6265,93766.9702,36.70352275649271,-166.56793889016262,-165.4380141698687,-1.1299247202939284,298.10881863437277,94061.84413726874,92869.40886273126,195.1242857142861
2025-04-23 14:04:00,93452.91,93665.99,93429.03,93635.33,44.06296,93332.74399999999,93234.08,93475.014,93760.3058,47.46186028578193,-129.34278549654118,-158.2189684352032,28.876182938662026,300.45750954776645,94075.92901909552,92874.09898090447,198.03142857142979
2025-04-23 14:05:00,93635.33,93653.12,93526.69,93532.6,21.90919,93413.242,93252.139,93468.878,93751.4772,39.74085148796814,-106.89877317394712,-147.954929382952,41.05615620900488,297.82301965297614,94064.52403930595,92873.23196069404,194.3164285714291
2025-04-23 14:06:00,93532.6,93643.2,93474.53,93474.53,34.25274,93475.764,93277.853,93449.5575,93740.01539999999,46.16370665949917,-92.72857807020773,-136.90965912040315,44.18108105019542,283.2263525246237,94016.01020504924,92883.10479495075,177.96785714285735
2025-04-23 14:07:00,93474.54,93491.51,93306.1,93313.38,34.72383,93481.75200000001,93296.994,93428.9455,93724.25480000001,41.70937190607559,-93.42510808215593,-128.2127489127537,34.78764083059778,277.01062921304555,93982.96675842609,92874.92424157391,181.69357142857083
2025-04-23 14:08:00,93313.37,93482.94,93311.2,93460.22,33.68273,93483.212,93346.467,93414.59150000001,93712.2588,49.26822794126534,-81.19241668886389,-118.80868246797576,37.61626577911187,266.8994138940528,93948.39032778812,92880.7926722119,184.70428571428576
2025-04-23 14:09:00,93460.22,93488.0,93372.0,93400.33,15.37027,93436.21200000001,93384.478,93388.6925,93698.5146,51.5242517538992,-75.46067936718464,-110.13908184781754,34.6784024806329,239.13512418077804,93866.96274836156,92910.42225163845,183.4314285714281
2025-04-23 14:10:00,93400.34,93400.34,93274.05,93306.54,30.25247,93391.0,93402.121,93367.8425,93684.6096,52.8865892592327,-77.59187457819644,-103.62964039389333,26.037765815696886,226.23442426428565,93820.31134852857,92915.37365147143,174.11357142857014
2025-04-23 14:11:00,93306.39,93344.7,93282.4,93344.69,17.22694,93365.032,93420.398,93341.155,93670.6252,57.489206020417804,-75.33407168566191,-97.97052665224705,22.636454966585134,191.6740733979106,93724.50314679582,92957.80685320418,166.02214285714166
2025-04-23 14:12:00,93344.7,93510.56,93333.33,93510.55,13.29176,93404.466,93443.109,93337.3895,93660.5544,68.21335008554304,-59.47563270505634,-90.27154786280892,30.795915157752574,187.30366661779232,93711.9968332356,92962.78216676442,166.90714285714057
2025-04-23 14:13:00,93510.56,93510.56,93376.0,93388.56,6.83996,93390.13399999999,93436.673,93327.834,93648.23180000001,61.778738535923736,-56.10454082333308,-83.43814645491375,27.333605631580667,178.98295050024382,93685.79990100049,92969.86809899952,165.94285714285485
2025-04-23 14:14:00,93388.55,93388.55,93305.1,93305.17,18.09765,93371.10199999998,93403.65699999999,93318.86850000001,93634.5432,55.694563718218824,-59.47619771573227,-78.64575670707745,19.169558991345184,175.1737661506232,93669.21603230126,92968.52096769876,149.8921428571401
2025-04-23 14:15:00,93305.16,93330.4,93205.4,93219.56,51.05299,93353.70599999999,93372.353,93312.246,93619.6514,51.81157598310365,-68.2693055634445,-76.57046647835087,8.301160914906362,176.35457519102292,93664.95515038204,92959.53684961796,146.75499999999738
2025-04-23 14:16:00,93219.85,93219.85,93050.0,93114.31,34.4834,93307.62999999999,93336.33099999999,93307.092,93603.8766,44.62946380373543,-82.77650623543013,-77.81167442976673,-4.964831805663408,180.72478533673927,93668.54157067348,92945.64242932653,149.21999999999804
2025-04-23 14:17:00,93114.31,93130.44,92905.43,92905.44,30.00367,93186.608,93295.537,93296.26550000001,93581.9856,33.03965303593584,-109.86121894155804,-84.221583332125,-25.639635609433043,198.05334539753503,93692.37219079508,92900.15880920494,150.63642857142779
2025-04-23 14:18:00,92905.44,92913.08,92714.67,92740.7,71.54824,93057.036,93223.58499999999,93285.026,93557.5,21.978538272161913,-142.97110816782515,-95.97148829926503,-46.99961986856012,222.662299295627,93730.35059859125,92839.70140140875,147.88285714285615
2025-04-23 14:19:00,92740.71,92791.9,92699.17,92747.99,104.91252,92945.6,93158.351,93271.4145,93532.27380000001,23.861841973762708,-166.70106573066732,-110.11740378554549,-56.58366194512183,246.72288738576074,93764.86027477152,92777.96872522848,145.4757142857135
2025-04-23 14:20:00,92747.99,92919.35,92666.01,92837.74,74.58009,92869.236,93111.47099999999,93256.796,93507.9134,29.224766242325487,-176.2336414197198,-123.34065131238036,-52.89299010733943,263.61895142161626,93784.03390284324,92729.55809715677,151.52357142857156
2025-04-23 14:21:00,92837.74,92837.75,92678.33,92756.76,33.42394,92797.726,93052.678,93236.538,93479.42880000001,30.837923437069847,-188.15376606020436,-136.30327426194518,-51.850491798259185,285.9178106106663,93808.37362122133,92664.70237877867,149.66714285714366
2025-04-23 14:22:00,92757.17,93021.47,92757.17,92993.43,72.98606,92815.324,93000.966,93222.0375,93457.0758,34.86639476602075,-176.4690344701521,-144.33642630358656,-32.13260816656555,290.72751812598466,93803.49253625197,92640.58246374804,156.307857142858
2025-04-23 14:23:00,92993.42,93165.1,92948.51,93165.1,41.83944,92900.204,92978.62000000001,93207.6465,93437.75839999999,42.889099824064296,-151.60881417058408,-145.79090387698608,-5.817910293598004,285.77875492819334,93779.20400985639,92636.08899014362,163.4928571428588
2025-04-23 14:24:00,93165.11,93165.9,93076.08,93149.75,24.81698,92980.55600000001,92963.07800000001,93183.3675,93420.7518,45.02434039744383,-131.6281992444856,-142.958362950486,11.330163706000405,267.57880003323373,93718.52510006646,92648.20989993353,160.88785714285873
2025-04-23 14:25:00,93149.75,93181.81,93089.37,93163.77,11.10333,93045.76200000002,92957.499,93164.926,93410.5352,44.169287887382275,-113.35543029390101,-137.037776419169,23.682346125267998,254.6399744140157,93674.20594882804,92655.64605117198,163.04071428571584
2025-04-23 14:26:00,93163.76,93291.83,93163.76,93274.71,23.77763,93149.352,92973.539,93154.93500000001,93405.81779999999,42.1203859620991,-88.89744401871576,-127.40970993907837,38.51226592036261,245.61312143947546,93646.16124287897,92663.70875712106,159.52928571428805
2025-04-23 14:27:00,93274.7,93293.93,93194.56,93194.56,27.302,93189.57800000001,93002.451,93148.99399999999,93381.8764,43.331866802321024,-75.1158599681512,-116.95093994489294,41.83507997674174,243.00202685113814,93634.99805370226,92662.98994629772,157.01571428571646
2025-04-23 14:28:00,93194.57,93271.64,93178.26,93247.88,14.01601,93206.13399999999,93053.16900000001,93138.37700000001,93366.75379999999,47.9892742575164,-59.20885411692143,-105.40252277929864,46.193668662377206,233.12658862573804,93604.63017725149,92672.12382274853,157.72428571428878
2025-04-23 14:29:00,93247.88,93247.88,93116.0,93138.69,20.8181,93203.92199999999,93092.239,93125.295,93358.8074,47.20789399181075,-54.78166885893734,-95.27835199522639,40.49668313628905,224.8473247433856,93574.98964948677,92675.60035051322,158.2157142857177
2025-04-23 14:30:00,93138.69,93145.59,93074.89,93097.57,20.38499,93190.682,93118.22200000001,93114.84650000001,93346.8754,49.39525743103659,-53.969011817956925,-87.0164839597725,33.047472141815575,220.8006450214221,93556.44779004286,92673.24520995717,151.13357142857421
2025-04-23 14:31:00,93097.58,93100.92,92928.83,93011.05,31.84595,93137.95,93143.651,93098.1645,93328.89660000001,54.18519311093656,-59.61916357425798,-81.5370198826696,21.917856308411615,215.05023506579795,93528.2649701316,92668.0640298684,147.3535714285733
2025-04-23 14:32:00,93011.04,93028.8,92937.63,92980.01,17.0186,93095.04000000001,93142.309,93071.63750000001,93311.99859999999,60.6076187267836,-65.84262533689616,-78.39814097351491,12.55551563661875,193.10625914718915,93457.8500182944,92685.42498170563,139.69357142857294
2025-04-23 14:33:00,92980.01,93030.0,92925.07,92991.22,23.69092,93043.70800000001,93124.921,93051.77050000001,93294.2934,60.74403894233662,-69.07396859436994,-76.53330649768593,7.4593379033159835,178.68579724935748,93409.14209449873,92694.3989055013,140.56500000000128
2025-04-23 14:34:00,92991.21,93047.62,92965.62,93000.0,40.8792,93015.97,93109.946,93036.512,93285.3418,57.71960873867629,-70.1180811910308,-75.2502614363549,5.132180245324108,168.6566287895973,93373.8252575792,92699.1987424208,128.32642857142906
2025-04-23 14:35:00,93000.0,93086.6,92990.71,93056.53,19.05195,93007.762,93099.222,93028.36050000001,93273.366,64.60141644991225,-65.62753600389988,-73.32571634986391,7.698180345964033,163.19528521852772,93354.75107043707,92701.96992956295,123.78857142857201
2025-04-23 14:36:00,93056.53,93104.0,93000.0,93000.01,23.68459,93005.554,93071.75200000001,93022.64550000001,93256.1474,50.388723474644436,-65.87012839570525,-71.83459875903219,5.964470363326939,162.02412605168584,93346.69375210338,92698.59724789664,112.30928571428583
2025-04-23 14:37:00,93000.0,93024.8,92850.0,92869.56,16.45812,92983.464,93039.25200000001,93020.8515,93239.02620000001,31.646670144323195,-75.715804732361,-72.61083995369796,-3.1049647786630317,163.58133392957419,93348.01416785915,92693.68883214086,109.32428571428525
2025-04-23 14:38:00,92869.56,92932.99,92826.08,92932.25,25.97194,92971.67,93007.68899999998,93030.429,93222.7252,37.24310247747807,-77.56588385957002,-73.60184873487238,-3.964035124697645,151.47502766543192,93333.37905533086,92727.47894466914,110.54500000000033
2025-04-23 14:39:00,92932.25,92940.0,92869.58,92891.47,20.72152,92949.96399999999,92982.967,93037.60299999999,93202.1884,34.51503571266137,-81.38453976996243,-75.1583869418904,-6.226152828072031,140.38621269063728,93318.37542538127,92756.83057461871,108.9721428571429
2025-04-23 14:40:00,92891.48,92891.48,92800.0,92879.35,27.68045,92914.528,92961.14499999999,93039.6835,93185.3046,24.670049460547745,-84.41574266532552,-77.00985808657742,-7.4058845787481005,137.5480220818294,93314.77954416366,92764.58745583634,106.35857142857068
2025-04-23 14:41:00,92879.34,92896.13,92782.6,92796.2,14.32776,92873.766,92939.66,93041.6555,93163.65979999998,24.575578872125632,-92.46166239629383,-80.1002189485207,-12.361443447773127,133.50151614236498,93308.65853228472,92774.65246771526,107.36999999999951
2025-04-23 14:42:00,92796.21,92869.57,92763.54,92869.56,38.11849,92873.766,92928.615,93035.462,93149.33380000001,26.45682423518302,-91.85967173085373,-82.45210950498732,-9.407562225866414,138.63135797365015,93312.7247159473,92758.1992840527,108.27357142857156
2025-04-23 14:43:00,92869.57,93044.31,92847.85,93042.41,25.09714,92895.798,92933.73400000001,93029.3275,93138.58860000002,44.448288587508294,-76.55258876811422,-81.2722053576127,4.719616589498486,135.26660550140943,93299.86071100282,92758.79428899717,112.88642857142779
2025-04-23 14:44:00,93042.41,93216.0,93023.81,93202.0,19.89308,92957.90400000001,92953.93400000001,93031.94,93132.939,55.297841901804524,-50.956639566327794,-75.20909219935572,24.25245263302793,138.18784837632106,93308.31569675264,92755.56430324736,121.5642857142853
2025-04-23 14:45:00,93202.0,93202.01,93052.0,93054.05,12.90082,92992.844,92953.686,93026.454,93126.9798,52.05344692556013,-42.124409968731925,-68.59215575323097,26.467745784499044,134.81557121890958,93296.08514243782,92756.82285756218,119.98714285714232
2025-04-23 14:46:00,93054.04,93063.36,92975.35,93054.04,14.68512,93044.412,92959.089,93015.4205,93123.71280000001,53.643244520123105,-34.72531942966452,-61.81878848851768,27.09346905885316,121.83351669891579,93259.08753339782,92771.75346660217,119.76142857142779
2025-04-23 14:47:00,93054.04,93215.95,93012.16,93183.08,18.05753,93107.116,92990.441,93014.84650000001,93124.935,58.4607786068334,-18.238791862822836,-53.102789163378716,34.86399730055588,120.96908434830115,93256.78466869662,92772.9083313034,126.82285714285639
2025-04-23 14:48:00,93183.08,93183.08,93066.36,93124.3,18.62166,93123.494,93009.646,93008.6675,93128.11120000001,55.249953540234195,-9.803150129679125,-44.4428613566388,34.639711226959676,111.20126933039154,93231.07003866078,92786.26496133921,129.30285714285648
2025-04-23 14:49:00,93124.3,93187.85,93078.49,93105.41,24.88248,93104.176,93031.04000000001,93007.0035,93129.815,52.132300336770996,-4.58920688998478,-36.472130463308,31.882923573323218,109.3874347140469,93225.7783694281,92788.22863057192,130.26499999999942
2025-04-23 14:50:00,93105.63,93114.46,92983.72,92989.9,33.98769,93091.34599999999,93042.095,93001.62,93127.0108,49.580557099828226,-9.666382905721548,-31.11098095179071,21.444598046069164,107.32567357003006,93216.27134714005,92786.96865285994,132.17499999999978
2025-04-23 14:51:00,92989.9,93032.47,92934.82,92968.74,23.59816,93074.286,93059.349,92999.5045,93123.1472,54.525130488739904,-15.222046360722743,-27.93319403357712,12.711147672854377,107.5467748012594,93214.59804960251,92784.41095039748,126.66428571428489
2025-04-23 14:52:00,92968.74,93082.76,92968.74,93043.48,15.30453,93046.366,93076.74100000001,93002.67799999999,93118.34800000001,55.019721462547054,-13.43913828289078,-25.034382883439854,11.595244600549073,107.87718495877763,93218.43236991754,92786.92363008243,127.17214285714103
2025-04-23 14:53:00,93043.47,93043.48,92982.85,92983.61,7.66044,93018.228,93070.861,93002.2975,93108.96179999999,54.08777129066028,-16.665074822682072,-23.3605212712883,6.695446448606226,107.9331325436378,93218.16376508727,92786.43123491273,126.47285714285474
2025-04-23 14:54:00,92984.39,93029.13,92982.85,92997.59,10.11881,92996.664,93050.42,93002.177,93096.207,55.23704911062248,-17.887388922827085,-22.26589480159606,4.378505878768973,107.9371777709424,93218.05135554189,92786.3026444581,123.2442857142835
2025-04-23 14:55:00,92997.59,92997.59,92966.52,92966.53,8.16407,92991.98999999999,93041.668,92997.677,93084.88560000001,57.909155917124174,-21.118918329797452,-22.03649950723634,0.9175811774388869,107.4267712781864,93212.53054255637,92782.82345744362,117.35428571428305
2025-04-23 14:56:00,92966.53,93038.41,92956.52,93036.0,6.64946,93005.442,93039.864,92999.47649999999,93076.115,57.75654767452713,-17.868305548021453,-21.202860715393363,3.33455516737191,107.76879686891637,93215.01409373782,92783.93890626216,115.62999999999634
2025-04-23 14:57:00,93035.99,93036.0,92887.96,92906.81,17.48275,92978.10800000001,93012.237,93001.339,93067.9836,43.41261513349621,-25.423656724145985,-22.04701991714389,-3.3766368070020967,105.70753175325535,93212.75406350652,92789.92393649349,112.17142857142504
2025-04-23 14:58:00,92906.81,92951.71,92906.28,92931.26,4.76135,92967.638,92992.93299999999,93001.2895,93057.40440000001,34.85963538754011,-29.1029357741063,-23.458203088536372,-5.644732685569927,105.74181327846674,93212.77312655693,92789.80587344307,101.68857142856827
2025-04-23 14:59:00,92931.25,92969.76,92931.25,92940.06,3.7505,92956.132,92976.398,93003.71900000001,93048.19900000001,42.45049341015923,-30.95191012066789,-24.956944494962677,-5.994965625705213,103.6227901467118,93210.96458029344,92796.47341970658,93.72428571428256
2025-04-23 15:00:00,92940.05,92940.06,92723.73,92787.69,73.17426,92920.364,92956.177,92999.136,93037.82200000001,35.321995789752336,-44.202680219881586,-28.806091639946462,-15.396588579935123,111.16530437001802,93221.46660874004,92776.80539125996,102.88999999999734
2025-04-23 15:01:00,92787.69,92892.64,92640.0,92748.44,98.04364,92862.85199999998,92934.14700000001,92996.74799999999,93025.897,23.417164106076143,-57.21165758855932,-34.48720482966903,-22.724452758890287,116.15511100924658,93229.05822201849,92764.4377779815,106.37928571428347
2025-04-23 15:02:00,92748.44,92754.86,92615.38,92615.38,122.09861,92804.56599999999,92891.337,92984.039,93007.99359999999,21.46669656873665,-77.36636455731059,-43.06303677519735,-34.30332778211324,141.864015117061,93267.76703023413,92700.31096976588,108.00499999999738
2025-04-23 15:03:00,92615.38,92725.99,92565.21,92686.06,152.84963,92755.526,92861.582,92966.22150000001,92993.9436,27.779014190484205,-86.63713081993046,-51.77785558414397,-34.85927523578649,155.836895434082,93277.89529086818,92654.54770913185,111.67785714285439
2025-04-23 15:04:00,92686.05,92782.61,92686.05,92764.35,21.08974,92720.384,92838.258,92944.339,92983.12719999999,37.55750962631173,-86.66787782545725,-58.75586003240663,-27.912017793050623,151.65774259940824,93247.65448519883,92641.02351480119,109.2364285714253
2025-04-23 15:05:00,92764.35,92836.91,92692.15,92692.16,17.54422,92701.278,92810.821,92926.2445,92972.5792,35.55567161061168,-91.46304567507468,-65.29729716094025,-26.165748514134435,159.27646815178034,93244.79743630356,92607.69156369644,112.60142857142637
2025-04-23 15:06:00,92692.15,92768.0,92629.07,92763.22,21.79325,92704.23400000001,92783.54299999999,92911.7035,92965.55739999999,35.30700834626522,-88.50902566353034,-69.93964286145827,-18.56938280207207,160.26743389703375,93232.23836779407,92591.16863220594,114.38071428571233
2025-04-23 15:07:00,92763.22,92802.57,92755.97,92802.56,12.44567,92741.67000000001,92773.118,92892.67749999999,92963.4998,40.299403122622124,-82.04773903722526,-72.36126209661167,-9.686476940613588,148.51097466276804,93189.69944932553,92595.65555067445,113.3785714285706
2025-04-23 15:08:00,92802.56,92843.81,92780.0,92836.39,9.98616,92771.736,92763.63100000001,92878.282,92965.4136,41.542852346176545,-73.35177100765577,-72.55936387882049,-0.7924071288352792,138.4936582350268,93155.26931647006,92601.29468352995,114.63071428571337
2025-04-23 15:09:00,92836.39,92836.39,92711.8,92737.52,23.15523,92766.37,92743.37700000001,92859.8875,92965.2042,38.78336680217481,-73.58983855134284,-72.76545881332497,-0.8243797380178677,130.9658520598854,93121.81920411976,92597.95579588023,121.31071428571366
2025-04-23 15:10:00,92737.79,92811.47,92720.0,92796.6,12.0316,92787.258,92744.26800000001,92850.2225,92964.38140000001,38.15391010035052,-68.22479359497083,-71.85732576965415,3.6325321746833197,127.96439609875141,93106.15129219751,92594.2937078025,121.99499999999951
2025-04-23 15:11:00,92796.6,92815.07,92749.34,92799.07,37.8882,92794.428,92749.33099999999,92841.739,92965.2276,43.90431574897641,-63.04688323204755,-70.09523726213284,7.048354030085292,125.28990208276134,93092.31880416552,92591.15919583448,116.11571428571499
2025-04-23 15:12:00,92799.07,92799.08,92686.39,92686.39,10.83025,92771.19399999999,92756.432,92823.88450000001,92959.08679999999,37.403417800961186,-67.26035080260772,-69.52825997022782,2.267909167620104,120.37482011329392,93064.6341402266,92583.13485977343,120.92000000000033
2025-04-23 15:13:00,92686.39,92695.66,92610.05,92695.64,15.74136,92743.044,92757.39,92809.486,92949.69760000001,37.43238518335705,-69.05710914646625,-69.4340298054755,0.376920659009258,117.45098180529448,93044.3879636106,92574.58403638941,124.28428571428647
2025-04-23 15:14:00,92695.65,92695.65,92608.69,92612.23,22.53011,92717.986,92742.178,92790.218,92938.94720000001,40.289553494343686,-76.33163936862547,-70.8135517181055,-5.518087650519973,116.57426538547271,93023.36653077095,92557.06946922904,115.04357142857147
2025-04-23 15:15:00,92612.23,92657.41,92424.07,92448.49,57.54894,92648.364,92717.811,92764.316,92924.6416,35.41028260129394,-94.22306174359983,-75.49545372320436,-18.727608020395465,131.8842116189103,93028.08442323783,92500.54757676218,113.66499999999984
2025-04-23 15:16:00,92449.55,92454.62,92266.23,92287.19,91.76933,92545.988,92670.20800000001,92726.8755,92904.8912,34.463496151260586,-120.03402728817309,-84.40316843619811,-35.63085885197498,154.96632289946166,93036.80814579892,92416.94285420107,117.1585714285715
2025-04-23 15:17:00,92287.19,92341.67,92212.12,92240.11,50.09033,92456.732,92613.963,92693.5405,92885.8022,28.40624061825156,-142.64405411326152,-96.0513455716108,-46.59270854165072,183.33409919509378,93060.2086983902,92326.87230160981,114.92785714285752
2025-04-23 15:18:00,92240.1,92267.49,92194.6,92257.44,59.04584,92369.092,92556.068,92659.8495,92865.99340000002,23.914453032532904,-157.35043918575684,-108.31116429444,-49.039274891316836,198.6252571029541,93057.1000142059,92262.59898579409,113.23714285714335
2025-04-23 15:19:00,92257.51,92300.0,92178.0,92250.57,70.77144,92296.76,92507.37299999999,92625.375,92848.231,25.638026723748084,-167.62740254243545,-120.17441194403911,-47.45299059839634,207.0862805475414,93039.54756109508,92211.20243890492,111.6114285714284
2025-04-23 15:20:00,92250.56,92250.56,92146.46,92203.18,60.23209,92247.698,92448.031,92596.1495,92830.3432,18.27472129067347,-177.54926953080576,-131.64938346139243,-45.89988606941333,223.56321206924233,93043.27592413848,92149.02307586152,109.12428571428609
2025-04-23 15:21:00,92203.17,92317.85,92088.0,92312.37,84.28104,92252.734,92399.361,92574.346,92816.36959999999,24.267971317284577,-174.58914515381912,-140.23733579987777,-34.35180935394135,229.12421843644603,93032.5944368729,92116.09756312711,122.2135714285718
2025-04-23 15:22:00,92312.36,92395.99,92240.0,92383.56,32.78944,92281.424,92369.07800000001,92562.755,92804.4406,27.126332272566927,-164.60136514161422,-145.11014166822505,-19.49122347338917,232.77374660113665,93028.30249320228,92097.20750679773,128.79785714285805
2025-04-23 15:23:00,92383.56,92383.57,92051.19,92101.7,117.24774,92250.276,92309.684,92533.537,92786.65020000002,22.894000886736762,-177.38494074296614,-151.56510148317327,-25.81983925979287,252.33462375304384,93038.20624750608,92028.86775249391,143.6400000000015
2025-04-23 15:24:00,92101.69,92245.9,92039.83,92189.84,67.40521,92238.12999999999,92267.445,92504.8115,92770.44700000001,24.758299359347802,-178.3479707355582,-156.92167533365026,-21.426295401907936,257.3276003751222,93019.46670075024,91990.15629924975,151.82571428571515
2025-04-23 15:25:00,92189.84,92215.47,92100.0,92159.07,87.49631,92229.30799999999,92238.503,92478.15699999999,92752.49780000001,23.98796943586433,-179.52461280113494,-161.4422628271472,-18.082349973987732,264.4120450065067,93006.98109001301,91949.33290998697,155.37857142857163
2025-04-23 15:26:00,92159.07,92173.92,92022.82,92073.99,67.69425,92181.63200000001,92217.18299999999,92443.6955,92733.9774,24.5384999168472,-185.1876273789967,-166.1913357375171,-18.996291641479587,270.15580413221323,92984.00710826443,91903.38389173558,158.12214285714228
2025-04-23 15:27:00,92074.0,92074.0,91935.41,91984.68,148.71858,92101.856,92191.64,92402.8015,92716.2798,22.28571874074204,-194.6385062946647,-171.88076984894664,-22.757736445718052,274.8362313105939,92952.4739626212,91853.1290373788,161.9064285714277
2025-04-23 15:28:00,91984.68,92011.73,91942.61,91945.46,126.90484,92070.608,92160.442,92358.255,92696.54400000001,23.08089820504378,-202.95359939047194,-178.09533575725172,-24.85826363322022,273.05663320648557,92904.36826641297,91812.14173358704,160.63214285714224
2025-04-23 15:29:00,91945.46,92164.0,91945.46,92164.0,47.27677,92065.44,92151.785,92329.579,92681.9946,39.00113665359885,-189.7220216234855,-180.42067293049848,-9.301348692987006,260.97846040404966,92851.53592080809,91807.6220791919,159.57499999999916
2025-04-23 15:30:00,92163.99,92164.0,92036.38,92100.01,24.64649,92053.628,92141.468,92294.7495,92666.40780000002,42.17448744105127,-182.29794192999543,-180.79612673039787,-1.5018151995975586,241.095832553285,92776.94116510657,91812.55783489344,155.2342857142846
2025-04-23 15:31:00,92100.0,92164.69,92025.44,92164.69,45.65853,92071.76800000001,92126.7,92263.03050000001,92653.7776,46.8926134678138,-169.24422773218248,-178.4857469307548,9.24151919857232,211.12121943465152,92685.27293886931,91840.7880611307,155.92714285714152
2025-04-23 15:32:00,92164.69,92269.35,92096.07,92253.0,41.11691,92125.432,92113.644,92241.361,92641.44639999999,49.82717548694465,-150.04357726116723,-172.7973129968373,22.753735735670062,186.14471120756374,92613.65042241513,91869.07157758488,163.09785714285576
2025-04-23 15:33:00,92253.01,92351.0,92151.61,92351.0,33.033,92206.54000000001,92138.574,92224.129,92627.61819999998,53.65022134668896,-125.47277045610826,-163.33240448869148,37.859634032583216,155.2688128613338,92534.66662572268,91913.59137427733,168.62571428571286
2025-04-23 15:34:00,92350.99,92412.05,92280.7,92356.2,30.32559,92244.98000000001,92155.20999999999,92211.3275,92610.70219999999,55.73761886192536,-104.37743440706981,-151.54141047236715,47.163976065297334,130.10167592566864,92471.53085185133,91951.12414814866,170.57142857142753
2025-04-23 15:35:00,92356.2,92377.74,92311.17,92311.17,17.13205,92287.212,92170.42,92204.4615,92595.8446,49.952730595909735,-90.25239978850004,-139.28360833559373,49.031208547093684,120.1713929033992,92444.80428580681,91964.1187141932,158.90857142857047
2025-04-23 15:36:00,92311.18,92458.97,92311.18,92401.18,16.68557,92334.51,92203.139,92210.16100000001,92582.7874,50.683931870759224,-70.97697494730528,-125.62228165793604,54.64530671063076,126.82075774382702,92463.80251548767,91956.51948451235,158.32357142857032
2025-04-23 15:37:00,92401.18,92478.38,92401.18,92459.44,25.15838,92375.798,92250.61499999999,92221.1275,92568.31459999998,66.80256260920244,-50.418770585150924,-110.58157944337903,60.162808858228104,138.49270968745725,92498.11291937492,91944.14208062508,140.09642857142794
2025-04-23 15:38:00,92459.43,92642.62,92449.45,92620.21,51.82068,92429.64,92318.09,92239.266,92558.2328,68.92285234397718,-20.912385166535387,-92.64774058801031,71.73535542147492,164.7633905747955,92568.79278114959,91909.73921885042,139.17499999999978
2025-04-23 15:39:00,92620.22,92800.0,92567.92,92716.9,44.7422,92501.78,92373.38,92262.58249999999,92550.4626,73.18321987548683,10.156633439692087,-72.08686578246983,82.24349922216192,196.405300161079,92655.39310032215,91869.77189967783,147.50428571428554
2025-04-23 15:40:00,92716.9,92804.44,92689.61,92689.62,35.09526,92577.47,92432.341,92286.9045,92544.45700000001,76.87659894000618,32.2065296874207,-51.228186688491725,83.43471637591242,217.6340448909706,92722.17258978194,91851.63641021807,144.913571428572
2025-04-23 15:41:00,92689.61,92756.0,92687.52,92697.51,16.72867,92636.736,92485.62299999999,92306.1615,92539.0324,83.50174363409131,49.74446515571617,-31.033656319650145,80.77812147536632,236.24905640323533,92778.65961280647,91833.66338719353,139.90571428571482
2025-04-23 15:42:00,92697.5,92712.58,92594.63,92608.23,30.68506,92666.49399999999,92521.146,92317.39499999999,92530.32739999998,79.74917633962608,55.79607311343716,-13.667710433032685,69.46378354646984,245.2914203256621,92807.9778406513,91826.81215934867,143.3935714285721
2025-04-23 15:43:00,92608.23,92641.88,92540.77,92565.73,24.29233,92655.598,92542.61899999999,92340.5965,92521.9698,71.41669065668661,56.51119532404118,0.36807071838208866,56.1431246056591,245.76084694997294,92832.11819389995,91849.07480610005,135.00571428571544
2025-04-23 15:44:00,92565.73,92595.0,92546.63,92587.45,12.32739,92629.708,92565.74399999999,92360.477,92513.767,77.2124338447112,58.16012360500463,11.926481295706598,46.233642309298034,248.9846673088713,92858.44633461774,91862.50766538226,129.34500000000116
2025-04-23 15:45:00,92587.45,92681.41,92551.89,92680.77,22.86546,92627.938,92602.704,92386.562,92508.0518,77.91855105706212,66.23355603477103,22.787896243519484,43.44565979125154,254.0501616697324,92894.66232333946,91878.46167666055,128.65000000000146
2025-04-23 15:46:00,92680.77,92691.04,92589.35,92639.7,15.7156,92616.376,92626.556,92414.8475,92500.1258,72.04624752001068,68.52785715740174,31.935888426295936,36.59196873110581,248.85679774559352,92912.5610954912,91917.13390450881,123.53642857142924
2025-04-23 15:47:00,92639.7,92683.98,92579.32,92683.85,37.81573,92631.5,92648.997,92449.80600000001,92495.66659999998,70.21757352673207,73.06637960781518,40.16198666259979,32.90439294521539,233.9073976019595,92917.62079520393,91981.9912047961,116.76999999999991
2025-04-23 15:48:00,92683.86,92690.05,92592.0,92592.0,14.35207,92636.754,92646.176,92482.133,92488.88139999998,62.95860719702784,68.46247121873603,45.82208357382704,22.64038764490899,203.1973748465839,92888.52774969317,92075.73825030684,114.39142857142828
2025-04-23 15:49:00,92592.01,92689.84,92592.0,92664.79,15.89884,92652.222,92640.965,92507.1725,92483.37599999999,68.85812410674231,69.88183107094665,50.63403307325096,19.247797997695685,192.50560244778933,92892.18370489558,92122.16129510442,116.62499999999896
2025-04-23 15:50:00,92664.8,92694.63,92664.8,92688.29,4.94069,92653.726,92640.832,92536.58649999999,92481.38799999999,66.48030583075949,72.07213487457193,54.92165343351516,17.15048144105677,170.7303679062503,92878.0472358125,92195.12576418748,108.19928571428525
2025-04-23 15:51:00,92688.29,92787.99,92688.29,92787.99,20.59023,92683.38399999999,92649.88,92567.75149999998,92482.179,68.00254243789078,80.92012634608545,60.12134801602922,20.79877833005623,155.47886649138002,92878.70923298274,92256.79376701723,109.80642857142811
2025-04-23 15:52:00,92787.99,92833.67,92762.43,92765.44,25.19292,92699.702,92665.601,92593.3735,92485.18020000002,59.3782691239711,85.13128631556174,65.12333567593573,20.007950639626003,142.5671363888221,92878.50777277765,92308.23922722235,101.0971428571429
2025-04-23 15:53:00,92765.44,92773.38,92690.42,92759.99,27.10824,92733.3,92685.027,92613.823,92486.65879999999,53.15423468267397,87.02571322821314,69.50381118639122,17.521902041821917,135.10909485721228,92884.04118971442,92343.60481028559,90.44571428571466
2025-04-23 15:54:00,92760.0,92857.15,92740.09,92832.5,19.94006,92766.84199999999,92709.532,92637.638,92488.0218,59.80941396166303,93.30247832241002,74.26354461359499,19.038933708815037,129.1555199729436,92895.94903994589,92379.32696005412,90.60500000000009
2025-04-23 15:55:00,92832.38,92896.26,92803.09,92893.99,129.17058,92807.982,92730.854,92666.77900000001,92492.0584,62.56458791630442,102.06208085123217,79.82325186112243,22.238828990109738,116.77527985315253,92900.32955970631,92433.22844029371,92.36857142857168
2025-04-23 15:56:00,92893.99,93097.42,92893.98,93042.4,43.90234,92858.864,92771.124,92698.84,92497.642,75.81241602358985,119.60089102793427,87.7787796944848,31.82211133344947,127.54421444545234,92953.9284288909,92443.7515711091,98.47500000000062
2025-04-23 15:57:00,93042.4,93150.0,93018.94,93149.99,25.14325,92935.774,92817.738,92733.3675,92504.59060000001,82.24037081999707,140.5618290179118,98.33538955917021,42.226439458741595,150.6938345240202,93034.75516904803,92431.97983095195,100.61428571428613
2025-04-23 15:58:00,93149.99,93195.16,93047.61,93064.08,43.1929,92996.592,92864.946,92755.561,92509.14440000002,74.56121365777172,148.52915275344276,108.37414219802473,40.15501055541803,165.1441336200226,93085.84926724005,92425.27273275996,107.69857142857238
2025-04-23 15:59:00,93064.09,93238.87,93058.03,93195.28,34.6953,93069.148,92917.99500000001,92779.48000000001,92518.29959999998,75.51702589840903,163.54481490801845,119.40827674002348,44.13653816799497,191.7502305404002,93162.9804610808,92395.97953891921,111.36428571428613
2025-04-23 16:00:00,93195.28,93224.56,93113.04,93115.45,30.49345,93113.44,92960.711,92800.7715,92524.6766,72.72119434919192,167.0772588763357,128.94207316728594,38.13518570904975,204.46712889711534,93209.70575779423,92391.83724220577,112.06642857143015
2025-04-23 16:01:00,93115.45,93167.65,93048.0,93050.97,21.50467,93115.15400000001,92987.00899999999,92818.4445,92529.71459999999,67.1991829544812,162.79712513211416,135.7130835602516,27.08404157186257,210.26536900202575,93238.97523800404,92397.91376199595,113.13714285714481
2025-04-23 16:02:00,93050.97,93134.85,93020.0,93048.13,18.80401,93094.782,93015.27799999999,92840.43950000001,92536.9494,73.3135701507797,157.36195339368714,140.04285752693872,17.319095866748427,210.12636236198904,93260.69222472399,92420.18677527603,114.33714285714503
2025-04-23 16:03:00,93048.13,93112.18,93000.0,93066.66,18.78173,93095.298,93045.94499999999,92865.486,92544.36979999999,71.74644747237565,152.78850598160352,142.5919872178717,10.19651876373183,205.46129575533843,93276.40859151068,92454.56340848932,115.36142857143048
2025-04-23 16:04:00,93066.66,93216.0,93066.66,93216.0,23.32781,93099.442,93084.295,92896.9135,92556.4452,75.13311679033774,159.37730352504877,145.94905047930712,13.428253045741656,208.73993247599591,93314.39336495199,92479.433635048,123.89714285714373
2025-04-23 16:05:00,93216.0,93316.0,93190.07,93292.0,39.22723,93134.75200000001,93124.09599999999,92927.475,92573.31539999999,74.55877910206307,168.7858793380001,150.5164162510457,18.269463086954374,219.87676608756132,93367.22853217513,92487.72146782489,125.77071428571382
2025-04-23 16:06:00,93292.01,93371.11,93185.52,93185.52,37.25773,93161.662,93138.40800000001,92954.766,92591.282,68.92149973875323,165.7396537859022,153.561063758017,12.178590027885178,216.1197098610483,93387.0054197221,92522.5265802779,133.93857142857036
2025-04-23 16:07:00,93185.52,93218.82,93087.99,93162.26,14.68104,93184.488,93139.635,92978.6865,92609.725,67.8331722627604,159.6087402760022,154.77059906161406,4.838141214388145,210.9703552876397,93400.62721057527,92556.74578942472,137.35785714285572
2025-04-23 16:08:00,93162.26,93193.04,93106.59,93106.59,21.41506,93192.474,93143.886,93004.416,92626.70799999998,62.3349504513828,148.54550330642087,153.52557991057543,-4.980076604154561,191.84067375371774,93388.09734750743,92620.73465249257,135.17142857142713
2025-04-23 16:09:00,93106.58,93111.55,93066.77,93090.11,11.05231,93167.296,93133.36899999999,93025.682,92643.4988,59.198701712913326,136.87025493074907,150.19451491461015,-13.324259983861083,175.0498913332501,93375.7817826665,92675.5822173335,131.71499999999858
2025-04-23 16:10:00,93090.11,93173.92,93090.11,93173.92,16.47989,93143.68000000001,93139.216,93049.9635,92662.9136,56.566675321044336,132.84890358307166,146.72539264830246,-13.8764890652308,158.7046483575348,93367.37279671506,92732.55420328493,123.16999999999825
2025-04-23 16:11:00,93173.92,93242.59,93120.0,93120.0,16.42868,93130.576,93146.119,93066.56399999998,92679.06620000002,48.417831706673404,123.88301402483194,142.15691692360835,-18.273902898776413,146.77580601952064,93360.11561203902,92773.01238796095,122.56499999999816
2025-04-23 16:12:00,93120.0,93151.2,93060.47,93060.47,18.13902,93110.218,93147.353,93081.3155,92692.6044,49.80409607432407,110.6978525302111,135.8651040449289,-25.167251514717805,128.62203826804583,93338.55957653609,92824.0714234639,118.50642857142624
2025-04-23 16:13:00,93060.48,93150.0,93060.48,93118.07,11.72334,93112.514,93152.494,93099.21949999999,92712.93179999999,45.44628849806004,103.70095560386835,129.4322743567168,-25.731318752848438,104.1301558619316,93307.47981172385,92890.95918827613,111.98428571428356
2025-04-23 16:14:00,93118.15,93228.0,93118.15,93152.0,10.64992,93124.89199999999,93146.09400000001,93115.1945,92732.175,52.27904772594085,99.7439456974389,123.49460862486121,-23.75066292742231,83.52786324813658,93282.25022649627,92948.13877350373,111.87071428571133
2025-04-23 16:15:00,93152.0,93171.37,93086.95,93097.62,12.61475,93109.632,93126.656,93125.376,92750.946,52.94593126791838,91.16903542091313,117.0294939840716,-25.860458563158474,65.64070793359967,93256.6574158672,92994.0945841328,109.35428571428305
2025-04-23 16:16:00,93097.62,93103.55,93030.53,93077.94,17.96604,93101.22,93115.898,93127.153,92771.025,51.843286627669585,81.84192297724076,109.99197978270544,-28.150056805464686,63.72942440402697,93254.61184880805,92999.69415119196,106.36642857142579
2025-04-23 16:17:00,93077.95,93111.22,93057.81,93107.16,9.81411,93110.558,93110.388,93125.0115,92793.47459999999,52.471622116440905,75.93262493189832,103.18010881254402,-27.247483880645703,63.64119081449216,93252.29388162898,92997.729118371,102.1685714285694
2025-04-23 16:18:00,93107.16,93183.27,93086.95,93098.91,13.45875,93106.726,93109.62000000001,93126.753,92816.54359999999,41.367717963462795,69.77938429886126,96.49996390980748,-26.720579610946217,62.34952680464202,93251.45205360928,93002.05394639072,98.38142857142728
2025-04-23 16:19:00,93098.9,93130.44,93085.75,93110.02,10.19776,93098.33,93111.611,93122.49,92835.46399999998,35.16435139894361,65.04953042055422,90.20987721195684,-25.160346791402617,60.29854957772846,93243.08709915547,93001.89290084454,92.57857142857081
2025-04-23 16:20:00,93110.03,93118.12,93021.49,93099.99,20.09352,93098.804,93104.21800000001,93121.717,92855.46359999999,41.72615938243663,59.802385297443834,84.12837882905424,-24.325993531610408,60.49233286013104,93242.70166572026,93000.73233427975,86.22428571428463
2025-04-23 16:21:00,93099.99,93147.52,93047.99,93111.81,9.00552,93105.57800000001,93103.399,93124.759,92874.40600000002,45.00920008705466,55.95277147964225,78.49325735917185,-22.540485879529598,58.2350318344544,93241.22906366891,93008.2889363311,83.98857142857014
2025-04-23 16:22:00,93111.8,93116.42,92960.82,92971.53,10.35594,93078.452,93094.505,93120.92899999999,92888.7766,38.55501321944254,41.10862650581112,71.0163311884997,-29.90770468268859,65.59396816072645,93252.11693632144,92989.74106367854,88.92785714285544
2025-04-23 16:23:00,92971.53,92992.51,92924.05,92959.2,66.2646,93050.51000000001,93078.61799999999,93115.55600000001,92900.9406,38.82810766526081,28.026534272692516,62.418371805338275,-34.39183753264576,74.12030300098333,93263.79660600198,92967.31539399804,90.6192857142835
2025-04-23 16:24:00,92959.19,92980.0,92913.04,92913.53,7.85097,93011.212,93054.771,93100.4325,92912.08720000001,26.230944774075198,13.81445022369735,52.69758748901009,-38.88313726531274,82.88662818852265,93266.20575637704,92934.65924362295,89.41571428571271
2025-04-23 16:25:00,92913.53,92989.4,92913.53,92973.76,14.44308,92985.966,93042.385,93084.5205,92925.339,36.80287333501699,7.326869271084433,43.62344384542496,-36.296574574340525,74.27461485891351,93233.06972971783,92935.97127028217,86.07857142856976
2025-04-23 16:26:00,92973.77,93068.75,92940.0,93068.74,21.72918,92977.352,93041.465,93078.68149999999,92938.6902,50.70143000118778,9.737261752408813,36.84620742682173,-27.108945674412915,70.40630077822432,93219.49410155644,92937.86889844354,88.79428571428434
2025-04-23 16:27:00,93068.74,93169.66,93068.74,93161.14,14.82087,93015.274,93046.863,93078.6255,92952.7242,53.44940814659333,18.885720115242293,33.254109964505844,-14.36838984926355,70.33673609153789,93219.29897218307,92937.95202781692,89.60785714285574
2025-04-23 16:28:00,93161.13,93283.22,93151.31,93277.61,32.75844,93078.956,93064.733,93087.17649999999,92965.87220000001,58.88519487868729,35.129147948056925,33.62911756121606,1.5000303868408622,83.14486356146419,93253.46622712292,92920.88677287706,91.17785714285648
2025-04-23 16:29:00,93277.61,93383.74,93277.61,93371.7,55.87936,93170.59,93090.901,93101.25600000001,92978.9682,68.35619374196366,54.96090311111766,37.89547467119638,17.065428439921277,104.71230476677161,93310.68060953355,92891.83139046647,92.72857142857121
2025-04-23 16:30:00,93371.71,93480.91,93363.58,93445.19,36.33468,93264.876,93125.421,93114.81950000001,92994.0796,72.94251408723478,75.73471808944305,45.46332335484572,30.27139473459733,129.30173553546462,93373.42297107095,92856.21602892908,95.89357142857105
2025-04-23 16:31:00,93445.19,93470.28,93402.83,93439.53,12.48791,93339.034,93158.193,93130.796,93008.92,71.3932621876647,90.69591537343513,54.5098417585636,36.186073614871525,148.3177488088211,93427.43149761764,92834.16050238236,96.89642857142773
2025-04-23 16:32:00,93439.53,93475.04,93392.0,93407.96,14.09844,93388.398,93201.836,93148.1705,93024.9146,69.31248672090827,98.8656748936919,63.38100838558927,35.484666508102634,159.57206081102908,93467.31462162205,92829.02637837794,95.94785714285536
2025-04-23 16:33:00,93407.96,93407.97,93359.72,93378.23,16.33762,93408.522,93243.739,93161.17850000001,93041.1646,66.37923664122087,101.76818534523773,71.05844377751896,30.709741567718766,167.4009968841684,93495.98049376835,92826.37650623167,96.2021428571409
2025-04-23 16:34:00,93378.24,93389.96,93304.34,93349.73,13.57232,93404.128,93287.359,93171.065,93056.4102,64.91483719930187,100.60897632186243,76.96855028638765,23.640426035474775,172.588855382673,93516.24271076535,92825.88728923466,95.41571428571375
2025-04-23 16:35:00,93349.73,93450.62,93315.48,93450.62,13.84917,93405.21399999999,93335.045,93188.715,93071.80720000001,68.2885489425555,106.60242821155407,82.89532587142094,23.707102340133133,182.45081919075847,93553.61663838151,92823.81336161848,97.95928571428522
2025-04-23 16:36:00,93450.61,93621.01,93406.44,93618.51,35.78629,93441.01,93390.022,93215.74350000001,93091.38339999999,83.91235978614058,123.476244612757,91.01150961968816,32.464734993068845,203.95040318148602,93623.64430636298,92807.84269363704,102.17142857142815
2025-04-23 16:37:00,93618.51,93642.06,93588.24,93642.06,27.25287,93487.82999999999,93438.114,93242.4885,93110.54760000002,85.37694794429675,137.167966925801,100.24280108091074,36.92516584489027,223.13190026489565,93688.7523005298,92796.22469947021,101.12571428571391
2025-04-23 16:38:00,93642.05,93760.0,93642.05,93749.85,66.2604,93562.15400000001,93485.338,93275.0355,93133.70460000001,90.70713757252399,154.93056455653277,111.18035377603515,43.750210780497625,247.2569317043911,93769.54936340878,92780.52163659122,104.7678571428561
2025-04-23 16:39:00,93749.84,93770.19,93648.3,93703.91,74.01813,93632.99,93518.55900000001,93304.73,93154.48700000001,86.04077200256626,163.41680982783146,121.62764498639442,41.78916484143704,261.6397453055322,93828.00949061106,92781.45050938893,108.05499999999925
2025-04-23 16:40:00,93703.9,93703.9,93496.0,93531.31,22.1793,93649.128,93527.171,93326.296,93171.3474,71.20771706538706,154.43461669476528,128.1890393280686,26.245577366696693,261.65163177781955,93849.59926355565,92802.99273644436,113.70928571428522
2025-04-23 16:41:00,93531.31,93544.23,93485.24,93513.57,7.13682,93628.14,93534.575,93346.38399999999,93185.859,67.3455325767047,144.2221905455517,131.3956695715652,12.826520973986504,259.73333529729365,93865.85067059458,92826.9173294054,110.71428571428467
2025-04-23 16:42:00,93513.57,93555.71,93506.54,93544.47,8.41142,93608.622,93548.226,93375.031,93201.43959999998,64.34206849108914,137.0424015050521,132.5250159582626,4.517385546789512,247.52206001945967,93870.07512003892,92879.98687996108,104.80428571428534
2025-04-23 16:43:00,93544.47,93620.54,93544.47,93581.15,16.01649,93574.882,93568.51800000001,93406.12849999999,93217.86280000002,61.99695279117428,132.7815137780999,132.57631552223006,0.20519825586984553,231.0507765115395,93868.23005302307,92944.02694697691,102.65714285714161
2025-04-23 16:44:00,93581.15,93598.09,93541.68,93541.68,18.12437,93542.436,93587.713,93437.53600000001,93232.0464,55.75091487763826,124.78142779512564,131.0173379768092,-6.2359101816835505,201.3503193612912,93840.23663872259,93034.83536127742,98.30571428571317
2025-04-23 16:45:00,93541.69,93691.42,93528.99,93661.53,20.99462,93568.48000000001,93608.804,93471.9245,93247.3972,61.64620711362914,126.65222734927374,130.1443158513021,-3.4920885020283663,174.97831839326082,93821.88113678651,93121.96786321347,105.08999999999858
2025-04-23 16:46:00,93661.53,93681.29,93595.12,93662.2,15.26315,93598.206,93613.173,93501.5975,93259.7932,63.78442854044608,126.72807056292368,129.46106679362643,-2.732996230702753,151.79073415444404,93805.17896830889,93198.01603169112,105.31357142857034
2025-04-23 16:47:00,93662.21,93689.21,93640.0,93672.96,20.71862,93623.904,93616.263,93527.1885,93270.25259999999,66.31533496451662,126.20164492618642,128.80918242013843,-2.607537493952009,133.40163417456978,93793.99176834914,93260.38523165087,105.38214285714223
2025-04-23 16:48:00,93672.96,93672.96,93581.24,93590.12,41.37782,93625.698,93600.29000000001,93542.814,93280.77340000002,62.552084965067515,117.74268871590903,126.59588367929256,-8.85319496338353,120.28731941609976,93783.3886388322,93302.2393611678,105.8178571428559
2025-04-23 16:49:00,93590.12,93690.24,93581.26,93649.22,80.54881,93647.206,93594.821,93556.68999999999,93289.85220000001,60.84321561947191,114.48803426379163,124.17431379619238,-9.686279532400746,115.41757445177565,93787.52514890354,93325.85485109643,103.94928571428525
2025-04-23 16:50:00,93649.22,93730.03,93595.93,93640.01,37.5993,93642.902,93605.691,93566.431,93300.3434,51.41989169198249,109.89868351910263,121.31918774077444,-11.420504221671806,113.72065130572376,93793.87230261145,93338.98969738855,98.20142857142908
2025-04-23 16:51:00,93640.0,93719.2,93633.26,93699.21,8.45631,93650.304,93624.25499999999,93579.41500000001,93313.3082,53.60454115421039,109.77313882147428,119.00997795691441,-9.236839135440135,113.29283390142967,93806.00066780287,93352.82933219714,100.4957142857155
2025-04-23 16:52:00,93699.22,93743.36,93699.21,93722.43,18.37121,93660.198,93642.051,93595.1385,93326.7942,48.06405151232653,110.27610934246331,117.2632042340242,-6.987094891560886,110.01960643696617,93815.17771287393,93375.09928712607,95.22428571428671
2025-04-23 16:53:00,93722.43,93722.44,93651.62,93703.31,32.51682,93682.836,93654.26699999999,93611.3925,93339.52720000001,49.955970412116514,107.88822460145457,115.38820830751028,-7.4999837060557155,99.82877128015289,93811.05004256031,93411.7349574397,91.57642857143011
2025-04-23 16:54:00,93703.31,93758.48,93703.31,93758.47,11.40975,93704.686,93675.946,93631.8295,93350.3766,70.14115477372661,109.18810721630871,114.14818808926998,-4.960080872961271,84.03038161451813,93799.89026322904,93463.76873677097,80.66642857142973
2025-04-23 16:55:00,93758.47,93758.48,93682.15,93682.15,15.81411,93713.114,93678.008,93643.40599999999,93358.1796,63.54056224899432,102.87401972405496,111.89335441622698,-9.019334692172023,72.97294323264518,93789.35188646527,93497.4601135347,81.90500000000195
2025-04-23 16:56:00,93682.15,93725.35,93660.79,93725.34,11.4302,93718.34,93684.322,93648.7475,93368.976,64.24644370579125,100.20008770334243,109.55470107365008,-9.354613370307646,74.93811324995815,93798.6237264999,93498.87127350009,83.00428571428763
2025-04-23 16:57:00,93725.34,93725.35,93572.21,93593.4,25.312,93692.534,93676.366,93646.31450000001,93377.5988,50.83898363125808,86.43811717198696,104.93138429331746,-18.493267121330504,75.949750996349,93798.2140019927,93494.41499800731,88.50928571428813
2025-04-23 16:58:00,93595.81,93699.39,93595.81,93651.39,11.24937,93682.15,93682.49299999999,93641.3915,93388.4948,57.3279719999465,79.29687966541678,99.80448336773733,-20.50760370232055,71.97235259078857,93785.33620518158,93497.44679481842,92.05071428571682
2025-04-23 16:59:00,93651.39,93662.59,93641.74,93641.74,9.50261,93658.80399999999,93681.745,93638.28300000001,93399.5274,48.449958488024784,72.02842430082092,94.24927155435405,-22.220847253533137,70.45665871057682,93779.19631742117,93497.36968257885,81.93785714285956
2025-04-23 17:00:00,93641.73,93701.31,93455.85,93671.53,114.19432,93656.68000000001,93684.897,93645.294,93409.47959999999,50.69888687470982,67.8893390516314,88.97728505380952,-21.08794600217813,66.09312896715532,93777.48025793431,93513.10774206568,93.31571428571624
2025-04-23 17:01:00,93671.53,93741.06,93666.89,93737.72,12.4231,93659.15599999999,93688.74799999999,93656.5015,93421.834,54.47905715708462,69.15291227176203,85.01241049740003,-15.859498225637992,61.42043394422083,93779.34236788844,93533.66063211155,95.0985714285728
2025-04-23 17:02:00,93737.71,93811.0,93727.23,93811.0,22.7888,93702.676,93697.605,93669.82800000001,93436.84460000001,65.48166423685096,75.20052191977447,83.05003278187492,-7.849510862100445,64.66258247623165,93799.15316495247,93540.50283504755,94.53071428571586
2025-04-23 17:03:00,93811.0,93845.38,93793.99,93794.0,83.34375,93731.198,93706.674,93680.47050000001,93450.3632,60.78419688347263,77.72556626598816,81.98513947869758,-4.259573212709412,66.78062421987184,93814.03174843975,93546.90925156027,90.41714285714365
2025-04-23 17:04:00,93794.0,93826.09,93793.77,93821.53,13.43802,93767.156,93712.98000000001,93694.46299999999,93463.75379999999,63.16163461817364,81.01424128064536,81.79095983908714,-0.7767185584417717,65.47501016985927,93825.4130203397,93563.51297966027,83.1471428571427
2025-04-23 17:05:00,93821.53,93892.8,93811.09,93892.79,61.43567,93811.408,93734.044,93706.026,93479.65719999999,63.79482355623905,88.35215770202922,83.10319941167556,5.248958290353656,78.48148264280819,93862.9889652856,93549.06303471439,82.84500000000013
2025-04-23 17:06:00,93892.79,93900.0,93818.09,93866.14,26.24522,93837.092,93748.124,93716.223,93495.42120000001,60.19118669068375,90.96844939739094,84.67624940881865,6.292199988572293,85.42886168858884,93887.08072337718,93545.36527662282,85.54214285714365
2025-04-23 17:07:00,93866.14,93872.61,93834.62,93872.6,11.30561,93849.412,93776.04400000001,93726.20499999999,93510.73,62.224693461966694,92.49690073254169,86.24037967356327,6.2565210589784215,91.55182319005722,93909.3086463801,93543.10135361987,83.19714285714352
2025-04-23 17:08:00,93872.6,93900.0,93867.56,93886.03,13.59404,93867.818,93799.508,93741.0005,93526.4724,59.80205323661393,93.71164863633749,87.73463346611811,5.977015170219374,92.3094786871776,93925.61945737436,93556.38154262563,81.57357142857238
2025-04-23 17:09:00,93886.02,93939.63,93886.02,93897.05,18.20597,93882.92199999999,93825.039,93753.392,93542.213,68.35559807304762,94.47452350529784,89.08261147395406,5.391912031343779,95.90471095388864,93945.20142190778,93561.58257809223,79.95071428571516
2025-04-23 17:10:00,93897.05,93920.0,93869.56,93870.81,21.839,93878.526,93844.96699999999,93764.932,93557.62939999999,62.79577080731163,91.9023653712211,89.64656225340747,2.2558031178136275,95.42829627806856,93955.78859255614,93574.07540744386,78.94214285714303
2025-04-23 17:11:00,93869.91,93879.98,93823.76,93867.51,9.31502,93878.8,93857.946,93773.347,93572.74339999999,81.16373723822785,88.57657349556393,89.43256450183877,-0.8559910062748344,96.73927390030461,93966.8255478006,93579.86845219939,72.019285714286
2025-04-23 17:12:00,93867.51,93885.72,93849.3,93860.95,15.86618,93876.47,93862.941,93780.273,93590.5318,76.98012153671918,84.4381716158241,88.43368592463584,-3.9955143088117353,97.85424455753834,93975.98148911507,93584.56451088493,67.0499999999998
2025-04-23 17:13:00,93860.94,93894.84,93827.24,93860.0,30.31826,93871.264,93869.541,93788.1075,93608.5478,78.74413949323093,80.15779211898916,86.7785071635065,-6.62071504451734,97.64034803831686,93983.38819607663,93592.82680392337,70.3892857142855
2025-04-23 17:14:00,93859.99,93887.2,93834.65,93863.63,18.04429,93864.58,93873.751,93793.36549999999,93627.54980000001,77.171145685998,76.1803119762335,84.6588681260519,-8.478556149818402,98.78510676582687,93990.93571353164,93595.79528646833,56.61000000000058
2025-04-23 17:15:00,93863.63,93877.37,93810.41,93842.1,17.68283,93858.838,93868.682,93801.363,93644.9166,66.89871778267158,70.47840802420978,81.82277610568347,-11.34436808147369,95.73494466802542,93992.83288933604,93609.89311066395,56.09500000000013
2025-04-23 17:16:00,93842.1,93850.0,93793.77,93833.85,9.20882,93852.106,93865.45300000001,93806.7885,93660.21879999999,54.6860260038567,64.54981195896107,78.368183276339,-13.818371317377924,94.26323741086466,93995.31497482173,93618.26202517826,54.12785714285668
2025-04-23 17:17:00,93833.84,93848.48,93825.5,93828.79,4.7626,93845.67400000001,93861.072,93818.55799999999,93673.57179999999,57.50204856169235,58.76564339546894,74.44767530016499,-15.682031904696046,79.8039017914668,93978.16580358292,93658.95019641706,52.09857142857072
2025-04-23 17:18:00,93828.8,93828.8,93812.44,93823.22,8.80381,93838.318,93854.791,93827.14950000001,93684.484,50.402553475299484,53.1198629722785,70.1821128345877,-17.0622498623092,69.4356607367182,93966.02082147344,93688.27817852658,50.958571428571304
2025-04-23 17:19:00,93823.21,93891.74,93823.21,93878.98,10.52248,93841.38799999999,93852.984,93839.0115,93694.62959999999,46.44822797181281,52.53926733619301,66.65354373490877,-14.11427639871576,54.82051374463902,93948.65252748928,93729.37047251071,50.01714285714219
2025-04-23 17:20:00,93878.98,93929.99,93878.11,93929.99,5.77787,93858.966,93858.902,93851.9345,93704.32560000001,64.59295150157709,55.55482041520008,64.43379907096703,-8.878978655766943,42.29435812672277,93936.52321625345,93767.34578374655,47.87214285714227
2025-04-23 17:21:00,93929.98,93929.99,93800.0,93900.0,62.39826,93872.196,93862.151,93860.0485,93713.535,55.65414775072065,54.89196518747485,62.5254322942686,-7.633467106793745,33.97835395932409,93928.00520791866,93792.09179208135,54.44357142857085
2025-04-23 17:22:00,93899.99,93899.99,93812.42,93814.6,19.16775,93869.358,93857.516,93860.2285,93721.6678,38.63556814204526,46.93454909522552,59.40725565445999,-12.472706559234467,33.713346582404846,93927.65519316481,93792.80180683518,58.382142857142235
2025-04-23 17:23:00,93814.6,93866.0,93806.26,93806.26,17.77073,93865.966,93852.14199999999,93860.8415,93730.22839999999,35.431175583298455,39.49994048626104,55.425792620820204,-15.925852134559165,32.536679235611444,93925.91485847122,93795.76814152877,58.81999999999971
2025-04-23 17:24:00,93806.27,93819.8,93787.27,93787.28,14.25781,93847.626,93844.507,93859.129,93738.9794,36.276410475471636,31.710888835514197,50.68281186375901,-18.97192302824481,35.482628472393564,93930.0942569448,93788.16374305521,57.54071428571375
2025-04-23 17:25:00,93787.27,93851.96,93787.27,93837.27,8.94016,93829.082,93844.024,93856.353,93746.7124,45.692553130877286,29.234784108164604,46.39320631264013,-17.158422204475528,34.87719129716722,93926.10738259433,93786.59861740567,58.14571428571383
2025-04-23 17:26:00,93837.26,93839.57,93723.21,93731.91,20.56239,93795.464,93833.83,93849.6415,93748.98040000001,35.65648481615008,18.556869759311667,40.82593900197444,-22.269069242662773,44.48615468683588,93938.61380937367,93760.66919062633,63.855714285713994
2025-04-23 17:27:00,93731.91,93835.82,93731.91,93817.74,9.43651,93796.092,93832.725,93846.89850000001,93752.49399999999,46.04825135590119,16.826345756533556,36.02602035288626,-19.199674596352708,44.68690684112272,93936.27231368226,93757.52468631776,66.44928571428629
2025-04-23 17:28:00,93817.74,93846.49,93805.14,93805.14,7.1387,93795.868,93830.917,93842.854,93753.59980000001,44.6208177754886,14.273640674509807,31.675544417210972,-17.401903742701165,44.61933239397319,93932.09266478795,93753.61533521206,65.6492857142865
2025-04-23 17:29:00,93805.14,93805.15,93750.62,93770.99,16.32112,93792.61000000002,93820.118,93836.551,93754.94140000001,43.60854949756443,9.386778964399127,27.217791326648605,-17.831012362249478,45.456447369809105,93927.46389473963,93745.63810526038,64.76142857142986
2025-04-23 17:30:00,93771.0,93850.0,93771.0,93849.17,13.93975,93794.99,93812.03600000001,93835.469,93761.29860000001,51.223212289610046,11.687650513864355,24.111763164091755,-12.4241126502274,44.8515851636596,93925.17217032732,93745.76582967267,66.38857142857263
2025-04-23 17:31:00,93849.17,93879.96,93819.79,93820.63,16.11179,93812.734,93804.09900000002,93833.125,93767.43980000001,49.37201785439519,11.080439898592886,21.505498510991984,-10.425058612399098,44.31069293670951,93921.74638587341,93744.50361412659,69.04500000000242
2025-04-23 17:32:00,93820.63,93826.09,93813.17,93813.17,6.47151,93811.81999999999,93803.95599999999,93830.736,93772.8138,49.228809527463376,9.883332551617059,19.181065319117,-9.29773276749994,44.018619052218696,93918.77323810445,93742.69876189556,68.79928571428796
2025-04-23 17:33:00,93813.17,93815.25,93732.99,93732.99,18.68803,93797.39,93796.629,93824.3855,93775.8506,39.20208280942673,2.436672008509049,15.832186656995411,-13.395514648486362,48.50743809313604,93921.40037618627,93727.37062381374,69.78000000000195
2025-04-23 17:34:00,93732.99,93739.14,93666.89,93666.89,31.95972,93776.56999999999,93784.59,93814.5485,93778.3548,30.965128056720914,-8.698309009691002,10.92608752365813,-19.62439653334913,58.95396500952095,93932.45643001904,93696.64056998097,71.23500000000162
2025-04-23 17:35:00,93666.89,93668.42,93608.92,93659.26,18.2251,93738.588,93766.789,93805.40650000001,93778.3094,32.000478511827964,-17.93183192696597,5.154503633533309,-23.08633556049928,67.94724719115288,93941.30099438231,93669.51200561771,66.20000000000125
2025-04-23 17:36:00,93659.27,93682.79,93631.15,93682.78,13.59965,93711.01800000001,93761.876,93797.85299999999,93778.72099999999,39.139175427610674,-23.085482851587585,-0.4934936634908691,-22.591989188096715,72.83971523002302,93943.53243046004,93652.17356953994,63.63285714285822
2025-04-23 17:37:00,93682.79,93682.79,93586.4,93604.89,23.96452,93669.36200000001,93740.591,93786.65800000001,93777.3596,35.11479723836176,-33.07360841531772,-7.00951661385624,-26.06409180146148,84.16084821737127,93954.97969643475,93618.33630356527,66.25071428571495
2025-04-23 17:38:00,93604.88,93658.97,93604.88,93658.97,8.12923,93654.55799999999,93725.974,93778.4455,93778.7366,40.983260952059986,-36.20808162431058,-12.84922961594711,-23.35885200836347,88.31655428520715,93955.07860857042,93601.81239142959,67.79071428571478
2025-04-23 17:39:00,93658.97,93685.94,93621.89,93685.93,8.08245,93658.36600000001,93717.468,93768.79299999999,93779.4708,39.00912154310859,-36.10058249604481,-17.49950019196665,-18.601082304078158,87.2941121726257,93943.38122434524,93594.20477565474,67.74500000000054
2025-04-23 17:40:00,93685.93,93694.68,93642.82,93652.17,10.38099,93656.948,93697.768,93754.902,93779.714,43.53683050187991,-38.298062295871205,-21.659212612747563,-16.63884968312364,82.25193393333588,93919.40586786668,93590.39813213333,63.137857142856646
2025-04-23 17:41:00,93652.17,93655.6,93631.5,93650.0,3.83534,93650.39199999999,93680.70499999999,93742.402,93778.7298,34.271032594425435,-39.756394762473064,-25.278649042692663,-14.477745719780401,77.92311733177088,93898.24823466354,93586.55576533647,57.437142857142526
2025-04-23 17:42:00,93650.0,93652.18,93636.15,93652.18,4.8844,93659.84999999999,93664.606,93734.281,93777.3248,35.37107880642559,-40.27199547261989,-28.27731832867811,-11.994677143941782,78.46443288759603,93891.20986577519,93577.35213422481,55.628571428570595
2025-04-23 17:43:00,93652.17,93719.99,93652.17,93719.99,7.80598,93672.054,93663.30600000001,93729.9675,93777.6584,45.417460374510235,-34.80767129428568,-29.583388921799624,-5.2242823724860585,76.64951262726122,93883.26652525453,93576.66847474547,56.57785714285689
2025-04-23 17:44:00,93719.99,93810.13,93719.98,93785.73,13.54599,93692.014,93675.19,93729.89,93778.2036,44.169332009852255,-24.885620484536048,-28.643835234346913,3.7582147498108647,76.58927421091302,93883.06854842183,93576.71145157817,57.37357142857218
2025-04-23 17:45:00,93785.74,93798.45,93739.13,93739.13,11.25768,93709.406,93683.177,93724.983,93779.3432,42.75014232849401,-20.545716055421508,-27.02421139856183,6.478495343140324,72.3753962915364,93869.73379258307,93580.23220741692,57.31285714285644
2025-04-23 17:46:00,93739.13,93785.73,93738.55,93761.47,8.7311,93731.7,93691.046,93726.46100000001,93780.0658,45.51962007764843,-15.12925855620415,-24.645220830090295,9.515962273886146,72.82473189602375,93872.11046379205,93580.81153620797,59.75999999999892
2025-04-23 17:47:00,93761.47,93770.42,93715.35,93743.42,5.41021,93749.948,93704.899,93722.745,93783.06619999999,51.01295573295974,-12.153068110303138,-22.146790286132866,9.993722175829728,69.75331294102135,93862.25162588204,93583.23837411795,57.81785714285589
2025-04-23 17:48:00,93743.43,93752.12,93709.35,93738.31,2.55852,93753.61200000001,93712.833,93719.4035,93784.80459999999,57.86841177507504,-10.090433793870034,-19.7355189876803,9.645085193810267,67.1506512934718,93853.70480258694,93585.10219741306,55.71214285714086
2025-04-23 17:49:00,93738.3,93761.91,93738.3,93754.76,3.17708,93747.41799999999,93719.71599999999,93718.592,93787.065,60.320753901353626,-7.047168346034596,-17.19784885935116,10.150680513316566,66.59015806787453,93851.77231613576,93585.41168386425,53.148571428569475
2025-04-23 17:50:00,93754.77,93759.46,93714.3,93714.3,8.39066,93742.452,93725.929,93711.8485,93787.9204,53.28607172643939,-7.810112301754998,-15.32030154783193,7.510189246076932,59.07579663510954,93830.00009327021,93593.69690672978,52.68571428571262
2025-04-23 17:51:00,93714.31,93750.0,93714.31,93749.99,7.81805,93740.156,93735.928,93708.31649999999,93788.1658,66.58664837677382,-5.471790759344003,-13.350599390134345,7.878808630790342,54.13477528756956,93816.58605057512,93600.04694942485,48.350714285712456
2025-04-23 17:52:00,93750.0,93819.16,93746.73,93819.15,24.50757,93755.302,93752.625,93708.6155,93788.32879999999,67.70022984441411,1.9396211699931882,-10.29255527810884,12.232176448102027,54.757323111921394,93818.13014622385,93599.10085377615,49.66071428571325
2025-04-23 17:53:00,93819.15,93819.16,93790.17,93818.74,7.6376,93771.38799999999,93762.5,93712.903,93788.82359999999,65.59059000305544,7.691472440332291,-6.695749734420613,14.387222174752903,59.88346594512305,93832.66993189025,93593.13606810976,47.156428571427696
2025-04-23 17:54:00,93818.74,93849.13,93814.05,93847.08,17.8077,93789.852,93768.635,93721.9125,93789.3346,73.17542983520322,14.370997253950918,-2.482400336746307,16.853397590697224,65.85366941528079,93853.61983883056,93590.20516116945,45.95785714285739
2025-04-23 17:55:00,93847.08,93888.0,93842.02,93881.17,8.10439,93823.226,93782.839,93733.008,93789.10220000001,75.54759852353118,22.159901341496152,2.4460599989021845,19.713841342593966,73.04390276042648,93879.09580552086,93586.92019447914,47.52071428571383
2025-04-23 17:56:00,93881.18,93919.3,93877.96,93919.29,9.35937,93857.086,93798.621,93744.83350000001,93790.16519999999,77.34709339230778,31.050696266596788,8.166987252441105,22.883709014155684,82.95658516241488,93910.74667032484,93578.92032967518,49.328571428570804
2025-04-23 17:57:00,93919.29,93959.47,93919.29,93959.46,10.41035,93885.148,93820.225,93762.562,93791.9024,75.98810583205196,40.86700914219546,14.706991630391975,26.16001751180348,89.1327993501546,93940.82759870031,93584.2964012997,47.35428571428513
2025-04-23 17:58:00,93959.46,93959.47,93928.97,93928.97,6.12989,93907.194,93839.291,93776.062,93792.7612,66.83275359594063,45.659880949082435,20.897569494130067,24.762311454952368,92.98097781700203,93962.02395563401,93590.100044366,43.09357142857022
2025-04-23 17:59:00,93928.97,93933.68,93889.24,93894.37,8.76863,93916.652,93853.25200000001,93786.48400000001,93792.7076,68.7723710941276,46.13452545934706,25.944960687173467,20.189564772173593,94.02251304891088,93974.52902609784,93598.43897390219,42.03071428571275
2025-04-23 18:00:00,93894.38,93930.53,93872.8,93930.17,11.74361,93926.45199999999,93874.839,93800.38399999999,93793.89480000001,69.75687450227221,48.836488816858036,30.523266313110383,18.313222503747653,93.66953170898523,93987.72306341796,93613.04493658202,42.78428571428439
2025-04-23 18:01:00,93930.17,93944.38,93883.17,93944.37,6.09751,93931.468,93894.277,93815.1025,93795.43199999999,73.74790233756478,51.529634024962434,34.7245398554808,16.805094169481634,91.90658247328733,93998.91566494657,93631.28933505341,43.22285714285681
2025-04-23 18:02:00,93944.38,93944.38,93906.99,93923.77,7.02254,93924.33,93904.73899999999,93828.682,93796.68840000001,71.1432349856375,51.40911093702016,38.061454071788674,13.347656865231485,86.47068450054485,94001.62336900108,93655.74063099892,42.838571428571804
2025-04-23 18:03:00,93923.77,93923.77,93845.7,93860.7,7.044,93910.676,93908.935,93835.7175,93796.70240000001,60.917147568013824,45.697600130937644,39.58868328361847,6.108916847319172,82.80847990427333,94001.33445980854,93670.10054019146,46.72857142857226
2025-04-23 18:04:00,93860.7,93930.0,93852.43,93905.33,9.18425,93912.86799999999,93914.76,93841.6975,93797.53639999998,69.51795165212422,44.26222727567074,40.52339208202893,3.738835193641812,83.3254824665079,94008.348464933,93675.04653506698,49.04357142857251
2025-04-23 18:05:00,93905.33,93917.22,93877.53,93895.27,25.52569,93905.888,93916.17,93849.50450000001,93798.59980000001,65.66394962694632,41.83072743436787,40.78485915249672,1.0458682818711509,80.47573032564914,94010.4559606513,93688.55303934871,49.328571428572886
2025-04-23 18:06:00,93895.27,93918.86,93891.43,93912.6,7.4031,93899.53400000001,93915.501,93857.061,93800.17480000001,61.343497365930766,40.83145288708329,40.79417789941404,0.037274987669249526,78.85345346464356,94014.7679069293,93699.35409307071,46.11428571428717
2025-04-23 18:07:00,93912.59,93962.82,93912.59,93962.82,14.06845,93907.34400000001,93915.837,93868.03099999999,93802.85540000001,65.60252967166213,43.589383621976594,41.35321904392655,2.236164578050044,77.46080385488247,94022.95260770975,93713.10939229022,47.6314285714304
2025-04-23 18:08:00,93962.81,93964.0,93920.1,93964.0,8.65942,93928.004,93919.34,93879.3155,93805.671,63.4526877761408,45.34754150689696,42.152083536520635,3.1954579703763244,73.92708315716045,94027.16966631432,93731.46133368567,48.26142857142986
2025-04-23 18:09:00,93963.99,94050.01,93963.99,94024.0,50.71457,93951.73800000001,93932.303,93892.7775,93808.5714,65.50915369079385,50.99455931979173,43.92057869317486,7.073980626616873,74.56331888465321,94041.9041377693,93743.65086223069,51.121428571429405
2025-04-23 18:10:00,94023.99,94210.99,94023.99,94150.39,75.45975,94002.76200000002,93954.325,93914.58200000001,93812.9794,71.05733134088982,64.92011960830132,48.120486876200154,16.799632732101166,82.91890130675304,94080.41980261351,93748.7441973865,61.52571428571537
2025-04-23 18:11:00,94150.38,94203.03,94150.38,94172.05,12.65989,94054.652,93977.093,93935.68500000001,93818.42039999999,70.0469607528801,76.81849169066118,53.86008783909236,22.958403851568818,92.03198873650099,94119.74897747302,93751.621022527,62.416428571428696
2025-04-23 18:12:00,94172.05,94219.93,94169.0,94185.99,14.4735,94099.286,94003.31499999999,93954.027,93825.84820000001,75.01752063541507,86.37717646526289,60.363505564326466,26.013670900936425,103.43354326779335,94160.89408653558,93747.15991346442,63.87571428571391
2025-04-23 18:13:00,94185.99,94200.0,94115.66,94115.66,28.10771,94129.61799999999,94028.811,93968.87299999999,93832.03619999999,70.13887624906779,87.27144885031157,65.74509422152349,21.526354628788084,104.298670220655,94177.4703404413,93760.27565955868,66.72571428571453
2025-04-23 18:14:00,94115.66,94139.99,94033.26,94059.31,22.66784,94136.68000000001,94044.209,93979.48449999999,93837.4768,61.32886518352147,82.48238648702682,69.09255267462416,13.389833812402657,102.0266417893596,94183.53778357871,93775.43121642128,70.22571428571557
2025-04-23 18:15:00,94059.31,94142.86,94053.02,94142.86,15.03417,94135.174,94068.96800000001,93992.56899999999,93843.58859999999,65.52376781217261,84.45525914842437,72.1650939693842,12.290165179040173,105.47661435669802,94203.52222871338,93781.6157712866,72.27071428571487
2025-04-23 18:16:00,94142.86,94173.89,94126.59,94146.74,10.16177,94130.112,94092.38200000001,94003.9415,93851.88519999999,67.90664803482164,85.34801967632666,74.8016791107727,10.546340565553962,109.35052706590518,94222.64255413182,93785.24044586818,72.97857142857227
2025-04-23 18:17:00,94146.74,94208.0,94124.0,94153.53,28.85448,94123.62,94111.45300000001,94013.64499999999,93858.60100000001,75.85421412300643,85.61650134717638,76.96464355805344,8.651857789122943,113.71899227285783,94241.0829845457,93786.20701545427,73.40214285714319
2025-04-23 18:18:00,94153.53,94153.54,94081.54,94081.54,10.37023,94116.796,94123.207,94021.2735,93864.129,64.84073643606617,79.10837158675713,77.39338916379418,1.7149824229629473,112.85392748401193,94246.98135496803,93795.56564503197,73.00428571428554
2025-04-23 18:19:00,94081.55,94142.85,94081.54,94114.85,14.23912,94127.90400000001,94132.292,94032.29750000002,93871.0062,67.79647280036245,75.76509759684268,77.06773085040389,-1.3026332535612113,110.55021758247281,94253.39793516496,93811.19706483507,74.54857142857198
2025-04-23 18:20:00,94114.85,94180.01,94114.84,94180.01,12.08237,94135.334,94135.254,94044.7895,93877.62299999999,70.11357653252975,77.48025219052215,77.15023511842755,0.3300170720946056,112.50113839505822,94269.79177679011,93819.78722320989,77.2442857142856
2025-04-23 18:21:00,94180.0,94180.01,94160.0,94160.01,7.94851,94137.988,94134.05,94055.5715,93884.41059999999,65.53827242210642,76.34562684722187,76.98931346418641,-0.6436866169645441,112.70368084023782,94280.97886168049,93830.16413831952,75.08571428571304
2025-04-23 18:22:00,94160.0,94167.5,94119.1,94119.1,9.00812,94131.102,94127.361,94065.338,93890.5292,61.50149793848098,71.32316395036469,75.85608356142207,-4.53291961105738,109.08635359903172,94283.51070719806,93847.16529280195,75.40714285714161
2025-04-23 18:23:00,94119.11,94160.0,94040.0,94040.01,15.31882,94122.796,94119.796,94074.30350000001,93896.6696,51.15453955433722,60.26621251892357,72.73810935292238,-12.471896833998812,98.2086958912129,94270.72089178243,93877.88610821759,77.83428571428522
2025-04-23 18:24:00,94040.01,94042.16,94009.0,94020.13,9.9055,94103.852,94115.878,94080.0435,93903.7344,38.9015745347972,49.3306954427826,68.05662657089442,-18.725931128111824,90.89548174300926,94261.83446348601,93898.25253651399,66.84571428571404
2025-04-23 18:25:00,94020.13,94020.14,93984.0,93984.77,7.4928,94064.804,94100.06899999999,94084.5185,93910.2446,34.40736670330067,37.38006872567348,61.92131500185024,-24.541246276176757,83.19699653761553,94250.91249307523,93918.12450692478,65.6664285714287
2025-04-23 18:26:00,93984.77,94013.22,93926.43,93953.24,10.28456,94023.45,94080.719,94086.5505,93915.65379999999,31.173054211897323,25.075844731065445,54.552220947693286,-29.47637621662784,79.17620517912864,94244.90291035826,93928.19808964174,68.22785714285835
2025-04-23 18:27:00,93953.24,93983.15,93953.24,93983.14,3.14694,93996.258,94063.68,94087.5665,93923.2188,38.53037908949241,17.535203769686632,47.14881751209196,-29.613613742405327,77.6199945838748,94242.80648916775,93932.32651083225,64.34000000000067
2025-04-23 18:28:00,93983.15,93997.64,93932.03,93934.68,6.50786,93975.19200000001,94048.994,94086.1005,93928.73300000001,39.063898492479495,7.561707816814305,39.23139557303643,-31.669687756222125,80.3069854944042,94246.71447098881,93925.48652901119,61.4028571428571
2025-04-23 18:29:00,93934.68,93935.25,93896.42,93896.42,8.34546,93950.45,94027.151,94079.72150000001,93932.94279999999,26.508045451078388,-3.3905378193740034,30.707008894554345,-34.09754671392835,89.98345275501615,94259.68840551005,93899.75459448998,57.759285714286044
2025-04-23 18:30:00,93896.43,93917.7,93834.39,93896.79,29.76353,93932.85399999999,93998.829,94067.0415,93937.8352,26.012936411967033,-11.903202772868099,22.184966561069857,-34.088169333937955,97.08858202264135,94261.21866404529,93872.86433595473,60.33142857142853
2025-04-23 18:31:00,93896.8,93928.04,93886.8,93928.04,8.45765,93927.81399999998,93975.63200000001,94054.84099999999,93943.396,29.330668964378347,-15.944143089465797,14.559144630962727,-30.503287720428524,98.51936767880461,94251.8797353576,93857.80226464238,57.27714285714215
2025-04-23 18:32:00,93928.04,93966.0,93928.04,93965.99,6.59623,93924.38399999999,93960.321,94043.84099999999,93949.6722,38.70324384568856,-15.901071906278958,8.46710132351439,-24.36817322979335,95.33588553619983,94234.51277107239,93853.16922892758,54.84571428571404
2025-04-23 18:33:00,93966.0,93966.0,93908.84,93934.21,6.77762,93924.29,93949.741,94034.7685,93953.9566,32.28672288683991,-18.221274575786083,3.1294261436542956,-21.35070071944038,96.76462833058702,94228.29775666118,93841.23924333883,54.54928571428484
2025-04-23 18:34:00,93934.21,93934.21,93908.88,93908.88,3.1011,93926.782,93938.61600000001,94027.247,93956.41960000001,21.160678196864893,-21.852074108013767,-1.8668739066793165,-19.98520020133445,100.52981819705995,94228.30663639412,93826.18736360589,51.703571428570804
2025-04-23 18:35:00,93908.89,93928.8,93844.65,93844.66,8.67312,93916.356,93924.60500000001,94012.33700000001,93958.5302,19.341227711991763,-29.570654093578923,-7.407629944059238,-22.163024149519686,104.5149516847093,94221.36690336943,93803.3070966306,56.28500000000037
2025-04-23 18:36:00,93844.66,93853.26,93800.0,93805.99,7.43128,93891.946,93909.88,93995.2995,93959.42060000001,19.425837320574274,-38.365773408833775,-13.599258637014145,-24.76651477181963,109.12414882092894,94213.54779764185,93777.05120235814,56.63214285714327
2025-04-23 18:37:00,93806.0,93841.31,93799.29,93799.29,4.96672,93858.606,93891.49500000001,93977.5875,93960.538,22.624300595915102,-45.35379254860163,-19.950165419331643,-25.40362712926999,110.82514709439855,94199.2377941888,93755.93720581119,51.06214285714356
2025-04-23 18:38:00,93799.3,93821.33,93799.29,93821.32,5.8928,93836.028,93880.159,93964.5765,93962.1982,27.500509268691786,-48.55450506496709,-25.67103334845873,-22.883471716508357,113.22770216668503,94191.03190433336,93738.12109566663,50.26785714285818
2025-04-23 18:39:00,93821.33,93857.15,93821.32,93849.55,6.3543,93824.16200000001,93875.472,93951.3115,93964.09399999998,34.446029262906706,-48.25689230639546,-30.18820514004608,-18.068687166349378,110.19587933374062,94171.70325866748,93730.91974133252,50.24571428571445
2025-04-23 18:40:00,93849.55,93849.55,93814.11,93814.12,7.76078,93818.054,93867.205,93933.01699999999,93966.09039999999,34.139723653609366,-50.3001086088625,-34.21058583380937,-16.089522775053133,100.14311700472805,94133.30323400945,93732.73076599053,46.57785714285689
2025-04-23 18:41:00,93814.11,93814.11,93767.85,93767.86,7.69384,93810.428,93851.187,93913.4095,93966.4478,26.339737108191855,-55.01795490157383,-38.37205964736226,-16.645895254211567,91.36570969675206,94096.1409193935,93730.67808060649,47.74642857142836
2025-04-23 18:42:00,93767.86,93788.28,93764.98,93782.33,2.11839,93807.036,93832.821,93896.57100000001,93965.7114,31.90402660648749,-56.932985986728454,-42.0842449152355,-14.848741071492952,82.01691646557941,94060.60483293117,93732.53716706885,44.72428571428567
2025-04-23 18:43:00,93782.32,93782.33,93759.35,93759.35,2.74796,93794.64199999999,93815.335,93882.538,93964.5236,33.105726329284494,-59.617719902598765,-45.59093991270816,-14.026779989890606,80.17253483105239,94042.8830696621,93722.1929303379,43.5921428571424
2025-04-23 18:44:00,93759.35,93759.36,93697.27,93697.28,6.75503,93764.188,93794.175,93866.3955,93961.5276,28.656096882557918,-65.9931926868012,-49.67139046752677,-16.321802219274424,83.44630591868011,94033.28811183736,93699.50288816263,42.07642857142803
2025-04-23 18:45:00,93697.28,93700.0,93693.53,93699.99,10.223,93741.362,93779.70800000001,93852.1565,93957.90400000001,24.016133810363385,-70.01997970933735,-53.74110831588889,-16.278871393448462,86.4278583308758,94025.01221666175,93679.30078333824,39.59285714285735
2025-04-23 18:46:00,93700.0,93711.4,93683.52,93683.53,10.74344,93724.496,93767.462,93838.671,93953.1888,16.15948627018986,-73.68996977302595,-57.7308806073163,-15.95908916570965,90.75866423542561,94020.18832847086,93657.15367152914,38.87285714285618
2025-04-23 18:47:00,93683.53,93720.0,93683.52,93712.66,9.11345,93710.562,93758.799,93825.147,93948.25279999999,23.28727483180468,-73.40178569447016,-60.86506162474708,-12.536724069723086,88.21477265645684,94001.57654531291,93648.71745468708,37.39571428571279
2025-04-23 18:48:00,93712.66,93761.91,93712.65,93759.99,10.87336,93710.69,93752.666,93816.4125,93944.8732,32.952437656004975,-68.56390032586933,-62.40482936497153,-6.159070960897793,85.40220721186903,93987.21691442374,93645.60808557627,39.104999999999045
2025-04-23 18:49:00,93759.99,93760.0,93721.14,93722.46,3.45047,93715.726,93739.95700000001,93807.7145,93941.435,35.0975609756117,-66.9860254607047,-63.321068584118166,-3.6649568765865297,85.68300545623913,93979.08051091248,93636.34848908753,35.86999999999846
2025-04-23 18:50:00,93722.47,93726.0,93638.67,93638.67,8.65934,93703.462,93722.412,93794.8085,93935.605,31.618034804009127,-71.67052776907803,-64.99096042111015,-6.67956734796789,90.84407480486418,93976.49664960973,93613.12035039027,38.303571428570386
2025-04-23 18:51:00,93638.68,93666.68,93638.67,93642.4,3.77409,93695.236,93709.86600000001,93780.5265,93929.5656,32.6506690257673,-74.2264138765604,-66.8380511122002,-7.3883627643601955,91.24820990759373,93963.0229198152,93598.03008018482,37.30285714285544
2025-04-23 18:52:00,93642.41,93664.23,93637.93,93661.59,3.93604,93685.022,93697.792,93765.3065,93924.32199999999,32.224967171885666,-73.85217747784918,-68.24087638533,-5.611301092519184,83.76492596452914,93932.83635192906,93597.77664807095,37.60714285714078
2025-04-23 18:53:00,93661.58,93661.59,93636.36,93652.18,4.90332,93663.45999999999,93687.075,93751.20499999999,93920.1516,27.076122558015967,-73.46800733666169,-69.28630257559634,-4.1817047610653475,77.3259880940158,93905.85697618802,93596.55302381195,36.849999999998545
2025-04-23 18:54:00,93652.18,93668.64,93647.01,93659.38,10.68641,93650.844,93683.285,93738.73000000001,93915.2326,30.766171133100983,-71.75541811108997,-69.78012568269507,-1.9752924283948943,70.3617617292502,93879.4535234585,93598.00647654152,35.86357142857014
2025-04-23 18:55:00,93659.38,93751.76,93657.09,93751.76,17.19661,93673.462,93688.46200000001,93734.08499999999,93912.3624,48.20464784334665,-62.226575633947505,-68.26941567294557,6.042840038998065,65.92733969226813,93865.93967938452,93602.23032061546,39.32071428571362
2025-04-23 18:56:00,93751.75,93751.76,93719.64,93733.18,4.26897,93691.61799999999,93693.427,93730.4445,93908.774,44.56894075007127,-55.53398878566804,-65.72233029549007,10.188341509822024,63.72114143672635,93857.88678287345,93603.00221712654,39.95071428571308
2025-04-23 18:57:00,93733.18,93733.18,93674.8,93674.8,5.29886,93694.26,93689.641,93724.22,93903.01359999999,41.33513701859046,-54.31473710924911,-63.44081165824188,9.126074548992769,62.714479549782595,93849.64895909956,93598.79104090044,42.479285714284096
2025-04-23 18:58:00,93674.81,93693.41,93655.12,93655.12,5.0907,93694.848,93679.15400000001,93715.91,93896.836,45.26823793490452,-54.31042611366138,-61.61473454932578,7.304308435664403,60.12893644343558,93836.16787288687,93595.65212711314,40.779285714284924
2025-04-23 18:59:00,93655.12,93664.99,93620.89,93620.89,3.84568,93687.15,93668.997,93704.477,93888.7738,41.70894302125668,-56.4187246086949,-60.57553256119961,4.156807952504707,54.89184196802929,93814.26068393605,93594.69331606395,43.4671428571424
2025-04-23 19:00:00,93620.89,93620.89,93541.63,93585.08,25.6847,93653.814,93663.638,93693.025,93877.4676,40.08300259886827,-60.28421517193783,-60.51726908334726,0.23305391140942788,54.70507628609612,93802.43515257219,93583.6148474278,47.137142857142734
2025-04-23 19:01:00,93585.08,93603.37,93585.08,93603.35,4.88248,93627.848,93659.733,93684.7995,93866.09360000001,38.74276533954032,-61.16829791896453,-60.647474850470715,-0.5208230684938115,55.22604908471647,93795.25159816943,93574.34740183056,45.837857142856855
2025-04-23 19:02:00,93603.35,93604.18,93550.52,93569.32,5.9034,93606.75200000001,93650.50600000001,93674.149,93853.76019999999,29.81088922301565,-63.87852459633723,-61.29368479964402,-2.5848397966932097,55.96195462206842,93786.07290924415,93562.22509075586,46.15214285714111
2025-04-23 19:03:00,93569.31,93581.76,93550.38,93551.31,8.97433,93585.99,93640.419,93663.747,93842.47320000001,31.096335240451268,-66.71065632822865,-62.37707910536095,-4.333577222867703,58.56586232925609,93780.87872465851,93546.6152753415,45.617857142854646
2025-04-23 19:04:00,93551.31,93552.15,93420.0,93445.19,31.70236,93550.85,93619.0,93651.1425,93830.1908,29.634541703507836,-76.63474066142226,-65.22861141657322,-11.40612924484904,75.6148398591743,93802.37217971835,93499.91282028165,48.81928571428268
2025-04-23 19:05:00,93445.2,93527.81,93357.04,93395.14,26.39521,93512.862,93583.33799999999,93635.9,93815.23640000001,26.286108873289066,-87.52928262433852,-69.68874565812628,-17.84053696621224,93.79120196540526,93823.4824039308,93448.31759606919,59.016428571426204
2025-04-23 19:06:00,93395.14,93469.6,93380.5,93420.02,18.71946,93476.19600000001,93552.022,93622.7245,93800.70199999999,27.081949794130665,-93.08267837735184,-74.3675322019714,-18.71514617538044,104.63034762811061,93831.98519525622,93413.46380474378,63.5021428571407
2025-04-23 19:07:00,93420.03,93476.2,93420.03,93476.19,5.206,93457.57,93532.161,93610.901,93787.1552,34.664249986930045,-91.89206048153574,-77.87243785788426,-14.019622623651472,107.26031927670157,93825.4216385534,93396.3803614466,65.71285714285477
2025-04-23 19:08:00,93476.2,93500.79,93458.44,93482.7,7.75094,93443.848,93514.919,93597.0365,93775.1784,34.58558715756324,-89.3927209850226,-80.17649448331194,-9.216226501710665,104.86939873005237,93806.7752974601,93387.2977025399,67.19285714285381
2025-04-23 19:09:00,93483.21,93494.96,93420.83,93428.57,17.94334,93440.524,93495.687,93582.34199999999,93761.4528,19.786856127886978,-90.73389122581284,-82.28797383181212,-8.445917394000716,106.93962036554449,93796.22124073107,93368.4627592689,65.72571428571142
2025-04-23 19:10:00,93428.58,93482.77,93398.77,93482.5,7.71358,93457.996,93485.429,93574.53349999999,93747.50259999999,28.01823921431071,-86.44855291047134,-83.12008964754398,-3.3284632629273574,108.30310624144629,93791.13971248288,93357.9272875171,69.43142857142604
2025-04-23 19:11:00,93482.5,93482.51,93394.92,93443.02,13.35796,93462.59599999999,93469.39600000001,93564.56450000001,93733.1628,28.978777435152935,-85.2553271316574,-83.54713714436667,-1.708189987290723,110.87309323087744,93786.31068646176,93342.81831353826,71.51785714285506
2025-04-23 19:12:00,93443.02,93464.7,93443.02,93455.71,10.71506,93458.5,93458.035,93554.27050000001,93719.895,31.682313387592075,-82.33658525787177,-83.3050267670677,0.9684415091959266,110.94807677201415,93776.16665354405,93332.37434645598,70.3314285714254
2025-04-23 19:13:00,93455.99,93464.7,93409.99,93409.99,7.11607,93443.95800000001,93443.903,93542.16100000001,93707.29460000001,31.02734796689468,-82.758692504809,-83.19575991461596,0.43706740980695713,112.89907736637697,93767.95915473276,93316.36284526726,71.08928571428156
2025-04-23 19:14:00,93409.99,93410.0,93280.8,93280.8,39.96486,93414.40400000001,93427.464,93523.23199999999,93692.508,26.564281093071102,-92.4520392936829,-85.04701579042936,-7.405023503253545,123.45486481276666,93770.14172962552,93276.32227037445,74.65642857142458
2025-04-23 19:15:00,93280.8,93322.79,93271.2,93322.79,10.13318,93382.462,93420.22899999999,93501.78349999999,93679.2684,29.152920196164317,-95.64332764058781,-87.16627816046105,-8.477049480126766,118.83915596238532,93739.46181192476,93264.10518807522,77.03499999999622
2025-04-23 19:16:00,93322.79,93378.44,93320.82,93353.48,20.30826,93364.554,93413.575,93482.7985,93667.2732,33.88195232690002,-94.605467198533,-88.65411596807544,-5.951351230457561,109.92177558480867,93702.64205116962,93262.95494883039,77.31785714285381
2025-04-23 19:17:00,93353.49,93388.97,93280.78,93320.0,20.89204,93337.412,93397.956,93465.0585,93654.01039999998,33.11679780447514,-95.3849729240028,-90.00028735926092,-5.384685564741872,105.85933114182245,93676.77716228364,93253.33983771635,82.80428571428327
2025-04-23 19:18:00,93320.0,93328.7,93288.9,93298.17,4.87962,93315.048,93379.503,93447.21100000001,93641.2802,37.76342510903137,-96.650113045951,-91.33025249659894,-5.319860549352057,102.15455121132369,93651.52010242266,93242.90189757737,76.20785714285532
2025-04-23 19:19:00,93298.18,93302.85,93214.83,93238.46,15.31692,93306.57999999999,93360.492,93428.0895,93628.121,37.165792922673496,-101.30308478770894,-93.32481895482096,-7.978265832887985,103.71404108488389,93635.51758216976,93220.66141783024,70.29714285714103
2025-04-23 19:20:00,93238.45,93275.03,93210.5,93217.4,10.87888,93285.50200000001,93333.98199999999,93409.70550000001,93614.5332,33.2981634739013,-105.47412435986917,-95.7546800358306,-9.719444324038562,106.95795121754419,93623.6214024351,93195.78959756492,68.54214285714053
2025-04-23 19:21:00,93217.39,93285.72,93213.66,93263.42,9.51417,93267.49,93316.022,93392.709,93601.2408,32.16303673524037,-103.86893742227403,-97.3775315131193,-6.491405909154736,101.4328136797765,93595.57462735956,93189.84337264045,69.67642857142657
2025-04-23 19:22:00,93263.43,93263.43,93150.15,93150.15,17.56147,93233.51999999999,93285.466,93371.7505,93584.924,26.354185924145057,-110.46340420996421,-99.99470605248828,-10.468698157475927,106.21278217341073,93584.17606434682,93159.32493565317,74.74285714285568
2025-04-23 19:23:00,93150.16,93200.0,93150.15,93159.48,17.38296,93205.782,93260.41500000001,93352.159,93569.4294,29.564543811417906,-113.62689352555026,-102.72114354710068,-10.905749978449577,107.47889891502616,93567.11679783005,93137.20120216995,73.00857142857005
2025-04-23 19:24:00,93159.48,93196.0,93151.23,93195.99,10.00409,93197.288,93251.934,93339.699,93555.1716,27.650280044308815,-111.89803878960083,-104.55652259560073,-7.341516194000107,110.5278050578882,93560.75461011576,93118.64338988422,70.2064285714275
2025-04-23 19:25:00,93195.99,93199.99,93055.41,93111.15,42.00438,93176.038,93230.77,93325.4995,93540.50140000001,25.822854894876002,-116.0361948934733,-106.85245705517525,-9.183737838298043,120.79559573749721,93567.090691475,93083.90830852502,74.27714285714215
2025-04-23 19:26:00,93111.16,93118.44,93000.0,93000.02,22.56095,93123.358,93195.424,93304.4995,93524.382,20.966652649821498,-126.821061414812,-110.8461779271026,-15.974883487709391,138.6822803998854,93581.86406079978,93027.13493920023,81.1885714285714
2025-04-23 19:27:00,93000.01,93055.43,92963.66,93055.42,17.38562,93104.412,93168.96599999999,93283.46100000001,93509.50459999999,27.68456164642194,-129.40611568179156,-114.55816547804041,-14.847950203751154,143.11080045411134,93569.68260090823,92997.23939909179,83.83571428571408
2025-04-23 19:28:00,93055.42,93067.6,93027.6,93027.6,8.08138,93078.036,93141.909,93260.70599999999,93493.63020000001,31.733710394182737,-132.1759887891676,-118.08173014026585,-14.094258648901757,145.9174594771477,93552.54091895428,92968.8710810457,77.46428571428571
2025-04-23 19:29:00,93027.6,93037.37,92991.92,93005.0,12.71984,93039.838,93118.563,93239.5275,93476.73920000001,26.41422612774528,-134.64268722041743,-121.39392155629618,-13.248765664121251,150.923970632725,93541.37544126545,92937.67955873454,77.02571428571433
2025-04-23 19:30:00,93005.01,93038.13,92974.76,93038.12,8.42915,93025.232,93100.635,93217.30850000001,93461.21919999999,26.678696089451876,-132.39884482644266,-123.59490621032548,-8.803938616117179,145.89803927089565,93509.10457854181,92925.51242145822,77.43642857142966
2025-04-23 19:31:00,93038.13,93163.98,93038.13,93163.97,4.99205,93058.022,93090.69,93203.356,93449.14140000001,39.848273887754246,-119.09271366505709,-122.6944677012718,3.6017540362147145,136.19730050329773,93475.7506010066,92930.9613989934,78.69857142857238
2025-04-23 19:32:00,93163.98,93232.33,93163.98,93225.82,8.57173,93092.102,93098.257,93191.86150000001,93438.0112,45.525720151885,-102.37659707234707,-118.63089357548687,16.2542965031398,122.82293802526034,93437.50737605053,92946.2156239495,80.73857142857221
2025-04-23 19:33:00,93225.82,93299.42,93225.81,93297.76,10.32789,93146.13399999999,93112.08499999999,93186.25,93428.77940000001,53.612593513170246,-82.3744362424768,-111.37960210888485,29.00516586640805,114.6226484331616,93415.49529686633,92957.00470313367,79.70928571428625
2025-04-23 19:34:00,93297.75,93297.75,93261.4,93285.25,6.63083,93202.184,93121.011,93186.4725,93420.53880000001,54.17697829325685,-66.76243631888065,-102.45616895088402,35.693732632003375,114.81999333460519,93416.11248666921,92956.8325133308,77.69714285714352
2025-04-23 19:35:00,93285.25,93285.25,93182.31,93218.6,11.3293,93238.28,93131.756,93181.263,93410.911,47.30914243173838,-59.0867960787873,-93.78229437646468,34.695498297677375,110.59549913813836,93402.45399827628,92960.07200172373,79.90285714285814
2025-04-23 19:36:00,93218.6,93242.45,93203.73,93239.14,5.81896,93253.314,93155.668,93175.546,93402.02319999998,56.01210663567995,-50.76124550802342,-85.17808460277644,34.416839094753016,103.98210737341158,93383.51021474683,92967.58178525318,74.57714285714403
2025-04-23 19:37:00,93239.13,93282.68,93225.29,93246.37,27.77634,93257.424,93174.763,93171.8645,93392.6974,55.88693613734618,-43.08315038269211,-76.75909775875958,33.67594737606747,99.8186003227304,93371.50170064546,92972.22729935453,75.11571428571499
2025-04-23 19:38:00,93246.37,93257.19,93213.26,93213.26,6.58485,93240.524,93193.329,93167.61899999999,93381.76280000001,51.175485645053044,-39.21782627729408,-69.25084346246648,30.033017185172397,95.89229954328059,93359.40359908655,92975.83440091343,75.05571428571524
2025-04-23 19:39:00,93213.27,93298.86,93213.27,93298.85,6.93588,93243.24399999999,93222.714,93170.6385,93373.29060000001,62.762803601056646,-28.91481934254989,-61.18363863848316,32.26881929593327,99.13629894383773,93368.91109788767,92972.36590211233,70.84285714285839
2025-04-23 19:40:00,93298.85,93313.82,93289.05,93306.34,5.04228,93260.792,93249.53600000001,93175.0855,93366.644,74.24568624347063,-19.915656423952896,-52.93004219557711,33.01438577162421,103.25361026885217,93381.59272053771,92968.5782794623,64.15214285714423
2025-04-23 19:41:00,93306.33,93378.35,93306.33,93378.32,15.14409,93288.628,93270.97099999999,93180.83050000001,93361.3624,74.90436231258226,-6.896076856122818,-43.72324912768625,36.827172271563434,111.309438347069,93403.44937669415,92958.21162330588,62.74142857143098
2025-04-23 19:42:00,93378.32,93415.43,93334.38,93394.44,18.05684,93318.242,93287.83300000001,93193.045,93356.01939999999,78.81334631939457,4.6689621426630765,-34.04480687361639,38.713769016279464,120.76725668191193,93434.57951336382,92951.51048663618,65.67357142857301
2025-04-23 19:43:00,93394.44,93424.54,93360.46,93409.35,18.44446,93357.46,93298.992,93205.5385,93351.1628,82.14791139945106,14.866084296780173,-24.262628639537077,39.12871293631725,129.7060174715756,93464.95053494314,92946.12646505685,67.00428571428658
2025-04-23 19:44:00,93409.35,93418.62,93409.35,93414.36,7.43475,93380.562,93311.903,93216.457,93346.2624,81.31262691834075,23.085526619281154,-14.792997587773431,37.87852420705458,137.79854490174426,93492.05408980348,92940.85991019651,63.13999999999942
2025-04-23 19:45:00,93414.36,93454.4,93409.35,93453.25,13.52683,93409.944,93335.368,93233.562,93340.29219999998,78.1499357751753,32.364513890541275,-5.36149529211049,37.726009182651765,145.07894051973275,93523.71988103948,92943.40411896053,57.36785714285569
2025-04-23 19:46:00,93453.25,93456.85,93404.63,93432.48,16.00211,93420.776,93354.702,93255.18500000001,93334.2782,71.85768075474884,37.60868324675539,3.2325404156626862,34.37614283109271,140.59750372959624,93536.3800074592,92973.98999254082,56.21499999999859
2025-04-23 19:47:00,93432.49,93451.81,93427.81,93427.82,16.76202,93427.452,93372.847,93273.805,93329.33860000002,66.03857347210817,40.91703606718511,10.76943954596717,30.147596521217938,137.37160570883324,93548.54821141766,92999.06178858233,52.671428571427114
2025-04-23 19:48:00,93427.82,93464.0,93391.3,93461.34,16.54637,93437.85,93397.655,93295.492,93325.463,70.64506295870848,45.71671948983567,17.75889553474087,27.9578239550948,130.52407680014863,93556.54015360029,93034.4438463997,55.26714285714115
2025-04-23 19:49:00,93461.34,93476.2,93452.71,93476.19,15.06894,93450.21599999999,93415.389,93319.0515,93322.569,84.37558384711983,50.14078234815679,24.235272897424053,25.905509450732737,117.17268457546106,93553.39686915092,93084.70613084908,49.592142857140324
2025-04-23 19:50:00,93476.2,93538.46,93434.73,93439.51,33.03151,93447.468,93428.706,93339.121,93319.65760000002,75.63521916020528,50.10948364913929,29.410115047767103,20.69936860137219,99.57577599295468,93538.27255198591,93139.96944801409,54.23571428571241
2025-04-23 19:51:00,93439.52,93453.54,93371.37,93385.04,16.62758,93437.98000000001,93429.378,93350.1745,93315.29139999999,65.82810181486101,45.168728444506996,32.56183772711508,12.606890717391913,91.01140837762863,93532.19731675525,93168.15168324474,56.00571428571233
2025-04-23 19:52:00,93385.04,93424.94,93371.63,93415.61,8.576,93435.538,93431.49500000001,93359.66399999999,93312.21720000001,73.23138389474425,43.221655524132075,34.693801286518486,8.527854237613589,87.17653095209545,93534.01706190417,93185.3109380958,56.67571428571163
2025-04-23 19:53:00,93415.6,93536.0,93415.6,93536.0,31.86053,93450.47,93444.16,93371.576,93311.911,75.21209415066609,50.80737724721257,37.91651647865731,12.890860768555264,94.26155331348376,93560.09910662696,93183.05289337304,59.16142857142508
2025-04-23 19:54:00,93536.0,93587.77,93526.59,93559.24,22.69934,93467.08,93458.648,93385.27550000002,93314.19200000001,76.01530675225305,58.02550820122997,41.938314823171844,16.087193378058124,100.74241275956479,93586.76032551915,93183.79067448089,61.762142857139615
2025-04-23 19:55:00,93559.24,93573.23,93515.31,93517.66,16.96374,93482.71,93465.089,93400.2285,93316.6424,65.2899091427814,59.702556576012284,45.491163173739935,14.21139340227235,96.81907440500461,93593.86664881001,93206.59035118998,60.75499999999634
2025-04-23 19:56:00,93517.67,93540.84,93509.1,93520.53,10.21606,93509.80799999999,93473.894,93414.298,93318.6526,64.25035600461061,60.56505821920291,48.505942182832534,12.059116036370376,92.52841943783218,93599.35483887566,93229.24116112433,57.23285714285365
2025-04-23 19:57:00,93520.53,93592.0,93520.52,93583.73,7.41804,93543.432,93489.485,93431.166,93320.8034,67.76849398817924,65.59220271778759,51.92319428982355,13.669008427964037,91.04234429217777,93613.25068858435,93249.08131141565,57.761428571425704
2025-04-23 19:58:00,93583.73,93618.56,93569.12,93569.13,18.55745,93550.05799999999,93500.264,93448.9595,93322.53199999999,65.4680285434454,67.61868683813373,55.06229279948559,12.556394038648136,80.36244483116882,93609.68438966233,93288.23461033766,60.63071428571233
2025-04-23 19:59:00,93569.13,93569.13,93484.18,93497.88,30.75506,93537.786,93502.433,93458.911,93323.9182,54.18943020745379,62.75204406246485,56.600243052081446,6.1518010103834015,72.75916818008639,93604.42933636016,93313.39266363982,63.480714285713994
2025-04-23 20:00:00,93497.88,93565.22,93481.84,93540.42,38.16344,93542.33800000002,93512.524,93470.615,93325.0766,59.73449731250726,61.617528565140674,57.60370015469329,4.013828410447381,65.37751474533226,93601.37002949067,93339.85997050934,65.70642857142853
2025-04-23 20:01:00,93540.42,93619.05,93500.01,93578.05,19.1011,93553.842,93531.825,93480.6015,93327.77719999998,62.78792625002095,63.028292451112065,58.68861861397705,4.339673837135017,65.79052795627497,93612.18255591256,93349.02044408745,72.49500000000054
2025-04-23 20:02:00,93578.06,93578.06,93530.31,93565.21,13.32889,93550.138,93546.785,93489.14,93329.96720000001,59.164299200650134,62.39104714865971,59.42910432091358,2.961942827746128,65.09755931708906,93619.33511863418,93358.94488136582,70.71285714285789
2025-04-23 20:03:00,93565.22,93603.25,93565.21,93567.23,6.25841,93549.758,93549.908,93497.034,93333.112,58.218386654148475,61.341911402880214,59.81166573730691,1.5302456655733039,64.48233198735883,93625.99866397472,93368.06933602528,71.75214285714381
2025-04-23 20:04:00,93567.23,93567.24,93521.73,93521.73,4.38513,93554.528,93546.157,93502.4025,93337.9306,57.30584681002343,56.191256201447686,59.08758383013507,-2.8963276286873807,61.64411353089663,93625.6907270618,93379.1142729382,67.5935714285723
2025-04-23 20:05:00,93521.73,93572.0,93476.2,93536.4,8.83741,93553.724,93548.03099999999,93506.56000000001,93342.2028,64.47313061770956,52.68574279631139,57.80721562337033,-5.121472827058945,60.95473020473778,93628.46946040948,93384.65053959054,68.56714285714406
2025-04-23 20:06:00,93536.39,93587.49,93512.78,93587.49,5.87965,93555.612,93554.727,93514.3105,93346.883,65.81465533105239,53.41440616498585,56.92865373169344,-3.5142475667075885,60.894437153049545,93636.09937430611,93392.5216256939,70.09571428571611
2025-04-23 20:07:00,93587.49,93587.49,93555.33,93573.92,5.08856,93557.35399999999,93553.746,93521.6155,93351.9614,54.34264773247813,52.29407796477608,56.00173857830997,-3.707660613533889,58.69633829149687,93639.008176583,93404.222823417,63.79285714285964
2025-04-23 20:08:00,93573.91,93573.92,93529.22,93529.22,5.80653,93549.75200000001,93549.75499999999,93525.0095,93356.5824,46.72313670698105,47.25457207612635,54.25230527787325,-6.997733201746897,56.96455511422385,93638.93861022845,93411.08038977155,62.61571428571603
2025-04-23 20:09:00,93529.23,93605.58,93529.22,93594.28,6.91937,93564.262,93559.39499999999,93530.914,93363.69880000001,57.95572538106893,47.95769911976822,52.993384046252245,-5.0356849264840235,57.75266976423659,93646.41933952848,93415.40866047153,63.932857142859056
2025-04-23 20:10:00,93594.28,93615.71,93574.26,93607.48,6.40239,93578.478,93566.101,93539.3125,93371.5004,58.83871754731946,49.01504709846631,52.197716656695064,-3.1826695582287527,55.945937968481275,93651.20437593696,93427.42062406304,64.62642857143199
2025-04-23 20:11:00,93607.48,93619.05,93565.95,93603.25,7.4495,93581.62999999999,93568.621,93550.223,93378.297,52.254562254562835,48.947441701733624,51.547661665702776,-2.6002199639691526,44.35279079429833,93638.9285815886,93461.5174184114,63.31357142857554
2025-04-23 20:12:00,93603.25,93619.05,93578.67,93614.93,4.96278,93589.832,93573.59300000001,93560.189,93387.5926,55.3258291083295,49.26840679885936,51.09181069233409,-1.8234038934747332,33.604623690254236,93627.39824738051,93492.97975261949,62.66642857143285
2025-04-23 20:13:00,93614.93,93644.0,93595.35,93623.89,4.46973,93608.76599999999,93579.259,93564.58350000001,93396.8808,67.13535859011654,49.67316968920932,50.80808249170914,-1.1349128024998265,35.940463202532854,93636.46442640507,93492.70257359494,60.07357142857446
2025-04-23 20:14:00,93623.9,93644.07,93623.89,93644.06,3.58537,93618.722,93591.492,93568.82450000002,93405.84220000001,65.00637090235168,51.03321845299797,50.85310968396691,0.1801087690310581,40.04659158186239,93648.91768316375,93488.73131683629,55.559285714288954
2025-04-23 20:15:00,93644.07,93750.0,93644.06,93707.65,9.66191,93638.75600000001,93608.617,93578.324,93417.77219999999,67.45313510019349,56.58991513741785,52.0004707746571,4.589444362760744,48.83956756265968,93676.00313512531,93480.64486487467,54.62357142857426
2025-04-23 20:16:00,93707.65,93850.0,93707.65,93850.0,11.25183,93688.106,93634.868,93594.7975,93434.7718,78.43407416282247,71.65410866352613,55.93119835243091,15.72291031109522,76.21332330336794,93747.22414660674,93442.37085339327,61.38071428571753
2025-04-23 20:17:00,93849.99,93879.42,93795.87,93795.87,21.85076,93724.294,93657.063,93605.40449999999,93449.5808,70.6764333514194,78.32190577186702,60.40933983631814,17.912565935548884,88.38267097661235,93782.16984195322,93428.63915804676,64.63142857143248
2025-04-23 20:18:00,93795.87,93805.8,93775.8,93775.8,8.59807,93754.676,93681.72099999999,93615.738,93464.54479999999,74.08383415170591,81.05238036361698,64.53794794177792,16.51443242183906,95.69732897211604,93807.13265794422,93424.34334205577,63.52357142857467
2025-04-23 20:19:00,93775.8,93857.15,93775.8,93857.15,10.88157,93797.294,93708.008,93633.7015,93481.5878,76.99234200117841,88.75742592281313,69.38184353798496,19.375582384828164,105.61526395143288,93844.93202790286,93422.47097209713,62.49142857143098
2025-04-23 20:20:00,93857.15,93864.32,93831.83,93857.28,13.89322,93827.22,93732.988,93649.54449999999,93497.97100000002,74.8338518750345,93.79303226209595,74.26408128280717,19.52895097928878,114.29486106501734,93878.13422213003,93420.95477786995,59.47571428571661
2025-04-23 20:21:00,93857.28,93857.28,93829.27,93853.47,4.52194,93827.91399999999,93758.01,93663.3155,93511.761,76.20306319479727,96.36550979557796,78.68436698536134,17.681142810216627,121.5869468522054,93906.48939370441,93420.14160629558,59.17928571428742
2025-04-23 20:22:00,93853.48,93867.55,93832.36,93865.67,12.95845,93841.874,93783.084,93678.3385,93524.558,83.58253648214436,98.2560205720074,82.59869770269056,15.657322869316843,127.25713116455792,93932.85276232912,93423.82423767088,58.50000000000208
2025-04-23 20:23:00,93865.67,93865.67,93761.9,93761.9,13.32222,93839.094,93796.88499999998,93688.072,93533.8408,65.5307241864947,90.3395145356335,84.14686106927915,6.1926534663543435,125.7474026681083,93939.56680533622,93436.57719466378,60.457857142859474
2025-04-23 20:24:00,93761.9,93761.91,93737.24,93756.03,10.28115,93818.87,93808.082,93699.787,93543.25639999998,63.95333546241923,82.63935152096383,83.8453591596161,-1.2060076386522667,120.22776204882148,93940.24252409764,93459.33147590235,59.25928571428709
2025-04-23 20:25:00,93756.02,93794.07,93703.61,93794.06,9.27012,93806.226,93816.723,93712.67,93554.7656,66.85273180124025,78.6984334722074,82.81597402213436,-4.117540549926957,115.51081825810728,93943.69163651622,93481.64836348378,61.92785714285856
2025-04-23 20:26:00,93794.07,93849.38,93794.07,93834.3,9.75209,93802.392,93815.15299999999,93725.0105,93566.66880000001,68.44468360603449,77.92399986166856,81.8375791900412,-3.9135793283726343,114.61383659784795,93954.2381731957,93495.78282680431,62.99500000000158
2025-04-23 20:27:00,93834.31,93857.98,93832.94,93842.62,12.49584,93797.782,93819.828,93738.4455,93578.5938,68.41068632897343,77.09293079515919,80.8886495110648,-3.7957187159056076,111.68187198097269,93961.80924396195,93515.08175603805,61.30857142857297
2025-04-23 20:28:00,93842.62,93852.79,93831.67,93831.67,6.67585,93811.736,93825.41500000001,93753.568,93590.962,66.04025238966554,74.68975211575162,79.64887003200216,-4.959117916250548,101.90957485096736,93957.38714970193,93549.74885029807,61.37571428571495
2025-04-23 20:29:00,93831.67,93831.68,93725.21,93735.15,9.76716,93807.56000000001,93813.215,93760.6115,93599.688,52.22585553792862,64.25615341120283,76.5703267078423,-12.314173296639467,94.95151267191599,93950.51452534382,93570.70847465617,61.41357142857097
2025-04-23 20:30:00,93735.15,93802.79,93735.15,93802.79,5.37523,93809.306,93807.76599999999,93770.37700000001,93609.617,45.65309467248515,60.7452011109126,73.40530158845637,-12.660100477543764,88.17520691642099,93946.72741383285,93594.02658616717,56.07714285714194
2025-04-23 20:31:00,93802.79,93828.58,93790.27,93809.7,6.32915,93804.38599999998,93803.389,93780.6995,93618.24459999999,51.39468748109177,57.85342707381642,70.29492668552838,-12.441499611711961,79.20867152675685,93939.11684305352,93622.28215694649,52.845714285712994
2025-04-23 20:32:00,93809.71,93830.0,93809.7,93829.99,2.27119,93801.86,93799.821,93791.4525,93626.9556,55.46237122754697,56.54706932880799,67.54535521418431,-10.998285885376319,69.52611979300998,93930.50473958602,93652.40026041398,52.152857142856064
2025-04-23 20:33:00,93830.0,93850.0,93820.61,93831.56,8.15082,93801.838,93806.787,93801.836,93635.39979999998,46.92612612612655,55.00440078979591,65.03716432930663,-10.032763539510725,57.68280964454498,93917.20161928909,93686.4703807109,48.44142857142807
2025-04-23 20:34:00,93831.56,93831.57,93804.71,93831.55,4.13639,93821.118,93814.339,93811.2105,93643.74360000002,46.90841804243908,53.168128848526976,62.663357233150705,-9.49522838462373,44.39704509879086,93900.00459019758,93722.41640980242,48.03928571428488
2025-04-23 20:35:00,93831.55,93863.1,93831.55,93863.1,6.03611,93833.18000000001,93821.24299999999,93818.983,93651.9406,51.084777074369164,53.64035876521666,60.858757539563896,-7.218398774347236,38.53253074168371,93896.04806148337,93741.91793851662,48.29214285714261
2025-04-23 20:36:00,93863.09,93863.1,93840.46,93845.17,3.77377,93840.274,93822.33,93818.74149999999,93660.1944,47.7201957295374,51.9687399390823,59.080754019467584,-7.112014080385286,38.34257000474709,93895.42664000948,93742.0563599905,47.39571428571383
2025-04-23 20:37:00,93845.16,93845.17,93809.61,93809.61,2.5121,93836.198,93819.02900000001,93819.42850000001,93667.8302,56.25475235323506,47.230135560326744,56.71063032763942,-9.480494767312678,38.03304672243736,93895.49459344488,93743.36240655514,42.52357142857051
2025-04-23 20:38:00,93809.61,93809.62,93782.6,93782.61,3.72343,93826.408,93814.12299999999,93819.769,93674.25559999999,53.30169929444518,40.82547246517788,53.53359875514712,-12.708126289969236,37.65045420977292,93895.06990841955,93744.46809158045,42.69142857142703
2025-04-23 20:39:00,93782.6,93797.54,93740.64,93740.64,4.81814,93808.226,93814.67199999999,93813.9435,93679.54460000001,43.42862766323901,31.99429229130328,49.225737462378355,-17.231445171075073,40.47020204432572,93894.88390408865,93733.00309591134,40.294285714283305
2025-04-23 20:40:00,93740.64,93740.65,93704.46,93704.47,8.12372,93776.5,93804.84,93806.303,93684.84379999999,33.86764084594523,21.825313040651963,43.74565257803308,-21.920339537381118,45.91626129873802,93898.13552259747,93714.47047740253,38.92785714285336
2025-04-23 20:41:00,93704.47,93713.84,93704.46,93704.46,4.3425,93748.358,93794.316,93798.8525,93691.23220000001,32.47056435241724,13.608644818159519,37.71825102605837,-24.10960620789885,49.78629579787316,93898.42509159574,93699.27990840425,37.80928571428168
2025-04-23 20:42:00,93704.46,93704.46,93677.43,93699.37,7.73048,93726.31,93781.254,93790.5375,93696.9074,32.96069239091268,6.609960087516811,31.496592838350058,-24.886632750833247,51.882577308834136,93894.30265461767,93686.77234538234,38.23142857142583
2025-04-23 20:43:00,93699.36,93732.46,93699.36,93732.46,3.42561,93716.28,93771.34400000001,93789.0655,93700.8366,49.58588626497313,3.690991024050163,25.93547247549008,-22.244481451439917,53.14022594483256,93895.34595188966,93682.78504811034,32.99071428571291
2025-04-23 20:44:00,93732.45,93732.46,93681.7,93688.74,1.90935,93705.9,93757.063,93785.701,93703.4266,31.04663143550718,-2.125648453293252,20.323248289733414,-22.448896743026665,57.30860739098371,93900.31821478198,93671.08378521803,31.784999999999336
2025-04-23 20:45:00,93688.74,93716.28,93688.73,93716.27,3.48896,93708.26000000001,93742.38,93781.8115,93707.3988,35.46922143768279,-4.462495354877319,15.366099560811268,-19.828594915688587,59.31604904668395,93900.44359809336,93663.17940190663,31.016428571428282
2025-04-23 20:46:00,93716.28,93745.53,93716.27,93745.53,3.27945,93716.474,93732.416,93777.37299999999,93711.89880000001,37.22084367245586,-3.908372609919752,11.511205126665065,-15.419577736584817,58.49731382970332,93894.3676276594,93660.37837234058,31.6564285714277
2025-04-23 20:47:00,93745.52,93745.53,93730.57,93730.57,3.16666,93722.714,93724.512,93771.77050000001,93714.8356,35.31481750763575,-4.623081312747672,8.284347838782518,-12.90742915153019,57.27237253287782,93886.31524506577,93657.22575493426,30.62571428571287
2025-04-23 20:48:00,93730.58,93738.23,93680.73,93680.73,2.80383,93712.368,93714.324,93764.22350000001,93717.0676,30.8448486080067,-9.106194042164134,4.8062394625931875,-13.91243350475732,58.88599458861368,93881.99548917724,93646.45151082278,32.81428571428426
2025-04-23 20:49:00,93680.73,93680.73,93595.06,93616.79,7.98742,93697.978,93701.939,93758.30549999999,93719.4458,21.095125214166714,-17.61545678981929,0.32190021211069164,-17.937357001929982,67.30705791368649,93892.91961582736,93623.69138417262,36.67999999999821
2025-04-23 20:50:00,93616.8,93628.55,93616.79,93619.18,3.29107,93678.56,93693.41,93749.125,93721.021,22.475823934913663,-23.890856870857533,-4.520651204482953,-19.37020566637458,73.1854038005871,93895.49580760117,93602.75419239883,35.902857142856064
2025-04-23 20:51:00,93619.18,93676.0,93619.18,93675.99,5.00086,93664.652,93690.563,93742.43950000001,93722.9798,34.52684237343246,-24.00336853695626,-8.417194670977615,-15.586173865978644,73.467301231455,93889.37410246291,93595.5048975371,37.42142857142816
2025-04-23 20:52:00,93675.99,93675.99,93645.49,93667.98,4.21429,93652.13399999999,93687.424,93734.339,93725.0352,36.11521596937979,-24.456950400286587,-11.62514581683941,-12.831804583447177,72.22705708905816,93878.79311417813,93589.88488582188,37.670000000000336
2025-04-23 20:53:00,93667.97,93667.98,93632.89,93632.9,14.09127,93642.568,93677.468,93724.40599999999,93726.3486,36.72825819167342,-27.332013678955263,-14.766519389262582,-12.565494289692682,71.81220605779643,93868.03041211558,93580.7815878844,36.112142857143354
2025-04-23 20:54:00,93632.89,93706.02,93632.89,93706.01,13.56563,93660.412,93679.19499999999,93718.12899999999,93730.0342,50.17387769849081,-23.440943442255957,-16.50140419986126,-6.939539242394698,67.29879460039614,93852.72658920079,93583.53141079919,38.75071428571599
2025-04-23 20:55:00,93706.01,93706.02,93684.54,93698.35,5.9858,93676.246,93677.403,93709.8915,93733.2732,49.32184954161024,-20.736305012454977,-17.348384362380003,-3.3879206500749746,58.07024657728857,93826.03199315458,93593.75100684541,39.61500000000316
2025-04-23 20:56:00,93698.36,93726.77,93690.81,93726.77,4.42643,93686.402,93675.527,93703.97150000001,93736.05879999998,52.89139335612759,-16.113852624301217,-17.101478014764247,0.9876253904630303,48.85779602350072,93801.68709204701,93606.25590795302,40.2528571428598
2025-04-23 20:57:00,93726.77,93737.95,93714.28,93714.28,3.41547,93695.66200000001,93673.898,93699.205,93738.866,47.99435152905797,-13.304992746110656,-16.34218096103353,3.0371882149228746,42.20687301105395,93783.61874602211,93614.79125397789,39.579285714287835
2025-04-23 20:58:00,93714.29,93737.95,93714.28,93726.35,5.31512,93714.352,93678.46,93696.39199999999,93742.80860000002,54.460706407002235,-9.98984620058036,-15.071714008942898,5.081867808362539,38.022970950371956,93772.43794190073,93620.34605809925,37.644285714287044
2025-04-23 20:59:00,93726.34,93726.34,93640.0,93640.0,5.10843,93701.15,93680.781,93691.36,93743.72300000001,42.06165823601662,-14.166983850649558,-14.89076797728423,0.7237841266346727,38.51515884605835,93768.39031769212,93614.32968230789,41.84428571428725
2025-04-23 21:00:00,93640.01,93646.15,93580.0,93646.15,11.10527,93690.71,93683.478,93688.444,93744.49639999999,39.13357242827167,-16.787624643708114,-15.270139310569007,-1.5174853331391063,39.6610259692342,93767.76605193847,93609.12194806154,44.47928571428721
2025-04-23 21:01:00,93646.19,93675.48,93646.19,93675.48,8.41334,93680.452,93683.427,93686.99500000001,93745.94099999999,44.159864306158525,-16.30980618079775,-15.478072684614757,-0.8317334961829932,39.574382767847915,93766.1437655357,93607.84623446432,45.505714285716486
2025-04-23 21:02:00,93675.48,93700.0,93675.47,93699.99,16.50585,93677.594,93686.628,93687.026,93747.64219999999,52.157644739201444,-13.794366573885782,-15.141331462468964,1.346964888583182,39.58482819256829,93766.19565638514,93607.85634361485,43.150714285716404
2025-04-23 21:03:00,93700.0,93732.49,93682.24,93732.48,20.55123,93678.81999999999,93696.58600000001,93687.027,93749.814,63.942921879142325,-9.074584926609532,-13.927982155297078,4.853397228687546,39.586036598293624,93766.19907319659,93607.85492680341,40.62071428571653
2025-04-23 21:04:00,93732.49,93739.13,93703.85,93706.86,11.24204,93692.192,93696.671,93687.93299999999,93751.07,60.00684775165528,-7.317096913189744,-12.605805106875613,5.288708193685869,39.83388426538711,93767.60076853077,93608.26523146921,42.300714285715785
2025-04-23 21:05:00,93706.86,93781.74,93706.86,93750.63,25.96166,93713.08799999999,93701.899,93689.651,93751.9296,58.77993695007732,-2.3651379635120975,-10.55767167820291,8.192533714690812,41.81219045216446,93773.27538090432,93606.02661909568,43.59071428571561
2025-04-23 21:06:00,93750.63,93780.81,93750.63,93760.41,3.97046,93730.074,93705.26299999999,93690.39499999999,93750.13780000001,60.82749572429389,2.321726033682353,-7.981792135825858,10.30351816950821,42.97504101696035,93776.3450820339,93604.44491796607,43.567857142857974
2025-04-23 21:07:00,93760.42,93760.42,93735.51,93739.99,3.02643,93738.074,93707.834,93690.866,93749.0202,62.99099885969521,4.338366190655506,-5.517760470529585,9.85612666118509,43.487097564918635,93777.84019512983,93603.89180487016,42.84071428571561
2025-04-23 21:08:00,93739.99,93832.08,93739.99,93798.47,5.01958,93751.27200000001,93715.046,93696.753,93749.47360000001,61.62901846355183,10.533986072143307,-2.307411161995007,12.841397234138313,49.58468162117345,93795.92236324234,93597.58363675766,44.195000000000746
2025-04-23 21:09:00,93798.47,93818.11,93798.47,93818.1,6.17813,93773.51999999999,93732.856,93706.81850000001,93748.6926,64.62113257307482,16.833984713521204,1.5208680131082353,15.31311670041297,52.824884294254545,93812.46826858852,93601.1687314115,44.063571428571386
2025-04-23 21:10:00,93818.1,93818.11,93777.11,93788.41,8.53951,93781.076,93747.08200000001,93715.28,93747.3152,57.50279955207135,19.209607754906756,5.05861596146794,14.150991793438816,51.58724146561916,93818.45448293124,93612.10551706876,44.42357142857093
2025-04-23 21:11:00,93788.42,93917.53,93788.41,93882.15,19.96752,93805.424,93767.74900000001,93725.588,93747.88879999999,67.0589191715948,28.32977272743301,9.712847314660955,18.616925412772055,62.71926661047277,93851.02653322095,93600.14946677905,51.955714285713576
2025-04-23 21:12:00,93882.16,93882.16,93820.0,93820.0,6.26977,93821.426,93779.75,93733.189,93746.9754,58.63754588552107,30.19451995403506,13.809181842535777,16.38533811149928,64.5551016122575,93862.29920322451,93604.07879677549,54.704999999999664
2025-04-23 21:13:00,93820.0,93857.63,93813.52,93855.03,7.61602,93832.738,93792.00499999999,93744.29550000001,93748.83799999999,71.90651806271603,34.105823109304765,17.868510095889576,16.23731301341519,65.49412213665646,93875.28374427331,93613.3072557267,51.68785714285644
2025-04-23 21:14:00,93855.02,93859.75,93855.02,93855.36,2.84427,93840.19,93806.85500000001,93751.763,93750.8246,71.5693754252853,36.807888850788004,21.656385846869263,15.15150300391874,69.30268969483011,93890.36837938966,93613.15762061035,47.3007142857137
2025-04-23 21:15:00,93855.35,93871.48,93829.64,93871.47,8.37194,93856.802,93818.939,93760.419,93752.3728,70.77265500795032,39.79055700892059,25.28322007927953,14.507336929641056,72.99339686794544,93906.40579373589,93614.4322062641,48.19428571428476
2025-04-23 21:16:00,93871.47,93877.77,93850.0,93850.0,2.81176,93850.372,93827.898,93766.5805,93752.6868,66.0024322075486,39.961245087120915,28.218825080847807,11.742420006273107,75.17204913617924,93916.92459827235,93616.23640172764,48.4257142857137
2025-04-23 21:17:00,93850.0,93864.08,93850.0,93857.44,1.72703,93857.86000000002,93839.643,93773.7385,93752.9832,64.08285624126691,40.23308053202345,30.621676171082935,9.611404360940515,76.72962428504107,93927.19774857009,93620.27925142992,45.8421428571424
2025-04-23 21:18:00,93857.44,93867.08,93857.44,93857.45,7.5485,93858.344,93845.541,93780.2935,93753.49879999999,68.01100346848472,39.98835809674347,32.495012556215045,7.4933455405284235,78.056610501193,93936.40672100238,93624.18027899762,44.01071428571387
2025-04-23 21:19:00,93857.45,93857.46,93798.56,93798.57,9.64732,93846.986,93843.588,93788.22200000001,93754.7672,55.53375196232399,34.64393615347217,32.92479727566647,1.7191388778056975,70.76960263344854,93929.7612052669,93646.68279473312,42.86928571428559
2025-04-23 21:20:00,93798.57,93798.57,93789.8,93789.8,1.50359,93830.652,93843.727,93795.40449999999,93754.5074,53.40043966215443,29.3623071534239,32.21229925121796,-2.8499920977940576,62.38448999899793,93920.17347999799,93670.63552000199,41.340000000000664
2025-04-23 21:21:00,93789.81,93789.81,93789.8,93789.81,0.77182,93818.61399999999,93834.49299999999,93801.121,93754.10960000001,56.04993442463634,24.890463268457097,30.747932054665785,-5.857468786208688,55.696788408525414,93912.51457681705,93689.72742318295,39.561428571428614
2025-04-23 21:22:00,93789.81,93797.46,93789.8,93796.41,3.75016,93806.40800000001,93832.13399999999,93805.942,93753.43800000001,49.71377758017037,21.629725600534584,28.924290763839547,-7.294565163304963,50.40383552741456,93906.74967105483,93705.13432894516,33.53071428571483
2025-04-23 21:23:00,93796.4,93806.15,93796.4,93799.99,7.2181,93794.916,93826.63,93809.3175,93752.8066,47.36627788604149,19.11410804760817,26.962254220593273,-7.848146172985103,47.39601745246348,93904.10953490493,93714.52546509508,32.8242857142863
2025-04-23 21:24:00,93799.99,93800.0,93799.99,93799.99,3.00976,93795.2,93821.093,93813.97400000002,93752.1754,51.843244619890875,16.92535802126804,24.954874980728228,-8.029516959460189,40.93452412527153,93895.84304825056,93732.10495174947,29.89642857142878
2025-04-23 21:25:00,93799.99,93799.99,93754.02,93754.03,4.69443,93788.046,93809.349,93814.144,93749.994,25.948036344522606,11.351319020337542,22.234163788650093,-10.882844768312552,40.66377726124621,93895.47155452249,93732.81644547751,23.95714285714348
2025-04-23 21:26:00,93754.03,93754.03,93724.55,93724.55,2.90952,93774.994,93796.804,93812.351,93747.5816,29.57589763341511,4.5031537743489025,18.687961785789856,-14.184808011440953,43.82546600576768,93900.00193201152,93724.70006798847,21.622857142857224
2025-04-23 21:27:00,93724.56,93724.56,93724.55,93724.55,2.62609,93760.622,93783.515,93811.579,93745.8804,17.15666532420552,-0.9135358488565544,14.767662258860575,-15.68119810771713,45.27909912961797,93902.13719825924,93721.02080174076,18.47285714285681
2025-04-23 21:28:00,93724.56,93724.56,93724.55,93724.55,2.50595,93745.53400000001,93770.225,93807.883,93744.71919999999,17.01880893550522,-5.146970330286422,10.784735741031177,-15.931706071317599,49.24842085722685,93906.37984171446,93709.38615828555,18.13571428571387
2025-04-23 21:29:00,93724.55,93735.33,93724.55,93735.33,2.73542,93732.602,93763.901,93803.7445,93744.61299999998,14.726914706186577,-7.545165774950874,7.118755437834768,-14.663921212785642,51.758416176319386,93907.26133235265,93700.22766764736,15.917142857142608
2025-04-23 21:30:00,93735.33,93752.53,93735.33,93752.53,3.00853,93732.302,93760.174,93801.9505,93745.5742,24.174659530495106,-7.966029262635857,4.101798497740643,-12.067827760376499,52.926537297853585,93907.80357459572,93696.0974254043,15.16214285714211
2025-04-23 21:31:00,93752.52,93761.21,93752.52,93761.21,2.16239,93739.634,93757.314,93795.9035,93746.7092,24.669649907871175,-7.512563000724185,1.7789261980476774,-9.291489198771863,50.11547350935913,93896.13444701872,93695.67255298128,14.77714285714215
2025-04-23 21:32:00,93761.2,93791.5,93761.2,93791.49,3.70551,93753.022,93756.822,93794.478,93748.5516,35.02406684225059,-4.656171336813713,0.49190669107539925,-5.148078027889112,49.798462077938694,93894.07492415588,93694.88107584413,16.252857142856687
2025-04-23 21:33:00,93791.49,93791.5,93729.34,93791.49,6.0254,93766.41,93755.97200000001,93791.301,93749.73220000001,47.805875790256216,-2.365195858394145,-0.07951381881850961,-2.2856820395756356,47.71536580330635,93886.73173160662,93695.8702683934,16.485714285713453
2025-04-23 21:34:00,93791.49,93791.5,93742.04,93755.5,5.67327,93770.44399999999,93751.52300000002,93786.308,93751.0674,40.9047518031394,-3.4143154025659896,-0.7464741355680057,-2.667841266997984,45.847528591463195,93878.00305718293,93694.61294281708,19.392142857142193
2025-04-23 21:35:00,93755.49,93755.5,93755.49,93755.49,1.74609,93771.03600000001,93751.66900000001,93780.509,93751.8518,40.8994484514239,-4.198163302949979,-1.4368119690444003,-2.7613513339055786,41.651774803128816,93863.81254960626,93697.20545039375,19.392142857142193
2025-04-23 21:36:00,93755.49,93775.15,93755.49,93775.14,4.37075,93773.822,93756.728,93776.766,93752.444,44.72496403948117,-3.1969254664727487,-1.78883466853007,-1.4080907979426787,38.30773086785427,93853.38146173571,93700.1505382643,20.24928571428401
2025-04-23 21:37:00,93775.14,93775.15,93775.14,93775.14,1.27538,93770.552,93761.78700000001,93772.651,93753.3354,43.72569812654498,-2.3760476690367796,-1.906277268631412,-0.46977040040536755,33.27544356183186,93839.20188712367,93706.10011287633,19.55357142856935
2025-04-23 21:38:00,93775.14,93775.15,93744.7,93750.49,4.13543,93762.352,93764.38100000001,93767.303,93754.73060000001,38.88539608406647,-3.672214093618095,-2.259464633628749,-1.412749459989346,26.91709022781643,93821.13718045563,93713.46881954437,21.727857142855232
2025-04-23 21:39:00,93750.48,93750.49,93737.61,93737.61,2.11016,93758.774,93764.60900000001,93764.25499999999,93757.14700000001,45.669831223628954,-5.673344892435125,-2.9422406853900243,-2.731104207045101,26.64020315653902,93817.53540631307,93710.97459368691,19.36428571428405
2025-04-23 21:40:00,93737.62,93737.62,93680.36,93680.37,5.77087,93743.75,93757.39300000001,93758.7835,93758.3708,39.837136547661146,-11.742682755982969,-4.7023290995086136,-7.040353656474355,31.84643086258774,93822.47636172517,93695.09063827484,21.34857142856968
2025-04-23 21:41:00,93680.36,93680.37,93492.0,93553.64,18.14478,93699.45,93736.63600000001,93746.975,93755.9238,25.16492778052178,-26.473557916819118,-9.056574862970715,-17.416983053848405,55.060782900939,93857.09656580188,93636.85343419813,34.80285714285544
2025-04-23 21:42:00,93553.65,93567.65,93366.0,93440.0,24.22568,93632.42199999999,93701.48700000001,93729.15449999999,93751.3642,18.91726563694695,-46.778448052325984,-16.600949500841768,-30.177498551484216,86.7666360368948,93902.68777207378,93555.6212279262,49.20571428571254
2025-04-23 21:43:00,93439.99,93508.51,93439.99,93508.5,6.46514,93584.024,93673.188,93714.57999999999,93748.87620000001,27.996895916189445,-56.68936256815505,-24.618632114304425,-32.07073045385062,97.99649638165879,93910.57299276331,93518.58700723667,53.32999999999759
2025-04-23 21:44:00,93508.5,93560.0,93508.5,93513.64,8.35104,93539.23000000001,93649.00200000001,93700.2625,93745.02879999999,26.271876676135832,-63.3982629715174,-32.37455828574702,-31.023704685770376,105.4926168863436,93911.24773377269,93489.2772662273,55.7799999999978
2025-04-23 21:45:00,93513.65,93542.08,93493.59,93542.07,6.84336,93511.57,93627.66,93689.6645,93741.9032,29.055319799671253,-65.66411641606828,-39.032469911811276,-26.631646504257006,110.34222435884482,93910.34894871768,93468.98005128231,58.622857142855146
2025-04-23 21:46:00,93542.07,93642.89,93542.07,93642.89,5.02881,93529.42000000001,93614.435,93685.5815,93740.2256,37.4848403180158,-58.64842761718319,-42.95566145288566,-15.692766164297531,110.49414392974091,93906.56978785948,93464.59321214052,63.659999999997254
2025-04-23 21:47:00,93642.88,93642.88,93513.1,93513.1,7.87329,93544.04000000001,93588.231,93675.009,93736.202,30.760086803875453,-62.83706542298023,-46.931942246904576,-15.905123176075655,116.52104615345326,93908.05109230691,93441.9669076931,68.49071428571084
2025-04-23 21:48:00,93513.11,93557.43,93513.11,93557.43,3.00485,93553.826,93568.925,93666.653,93732.82359999999,36.46711578141762,-61.86637349962257,-49.918828497448175,-11.947545002174394,118.75228210038412,93904.15756420078,93429.14843579923,68.12428571428089
2025-04-23 21:49:00,93557.42,93562.23,93525.61,93525.61,1.10863,93556.22,93547.725,93656.16699999999,93730.5358,34.94801079070646,-62.939177565378486,-52.52289831103424,-10.416279254344246,121.59411758118391,93899.35523516235,93412.97876483762,70.73928571428094
2025-04-23 21:50:00,93525.61,93525.62,93525.61,93525.62,0.8334,93552.93000000001,93532.25,93644.8215,93728.1252,33.23073200892395,-63.06164026573242,-54.63064670197388,-8.430993563758541,122.7105587210934,93890.24261744219,93399.40038255783,69.33571428570993
2025-04-23 21:51:00,93525.61,93608.29,93525.61,93582.69,5.52246,93540.88999999998,93535.155,93635.8955,93726.26939999999,37.987641220897366,-57.886343062113156,-55.281785974001735,-2.60455708811142,120.26731499169455,93876.43012998339,93395.36087001661,75.2407142857098
2025-04-23 21:52:00,93582.69,93594.53,93582.29,93582.29,1.77804,93554.728,93549.38399999999,93625.43549999999,93723.91540000001,39.173532440781784,-53.20385843748227,-54.86620046669785,1.66234202921558,115.00480155893034,93855.44510311785,93395.42589688214,73.93999999999609
2025-04-23 21:53:00,93582.29,93582.3,93525.62,93555.03,3.80387,93554.24799999999,93554.037,93613.6125,93720.3664,38.461538461538034,-51.10352024511667,-54.11366442238162,3.010144177264948,109.03479747072961,93831.68209494147,93395.54290505854,77.06857142856772
2025-04-23 21:54:00,93555.03,93555.04,93539.29,93539.29,1.97777,93556.98400000001,93556.60199999998,93602.802,93717.015,40.590652011524526,-50.13119237081264,-53.31717001206783,3.1859776412551852,104.8652235954674,93812.53244719093,93393.07155280907,74.1035714285681
2025-04-23 21:55:00,93539.29,93556.17,93539.29,93556.17,5.13593,93563.09400000001,93558.012,93592.836,93713.1258,50.19770876639099,-47.45154868159443,-52.14404574597315,4.6924970643787205,98.89177557056627,93790.61955114114,93395.05244885886,61.85428571428305
2025-04-23 21:56:00,93556.17,93564.39,93509.03,93518.38,3.65851,93550.232,93545.561,93579.99799999999,93708.2852,56.94882797262379,-47.8259412477928,-51.280424846337084,3.454483598544286,90.26998827320861,93760.53797654642,93399.45802345357,51.4049999999978
2025-04-23 21:57:00,93518.38,93518.39,93273.06,93347.4,22.72485,93503.25399999999,93528.99100000001,93558.611,93700.4334,37.91375326351111,-61.21367398486473,-53.26707467404262,-7.9465993108221085,92.25197157595453,93743.11494315192,93374.1070568481,64.03428571428438
2025-04-23 21:58:00,93347.4,93400.16,93347.39,93400.1,9.37131,93472.26800000001,93513.258,93541.0915,93692.466,42.049242318142845,-66.80105804969207,-55.97387134917251,-10.827186700519562,87.01712711263376,93715.12575422526,93367.05724577473,64.12499999999896
2025-04-23 21:59:00,93400.1,93485.5,93400.1,93485.5,4.20883,93461.51000000001,93509.247,93528.486,93685.814,46.33134022490515,-63.604836926126154,-57.500064464563245,-6.104772461562909,74.39600627098511,93677.27801254198,93379.69398745803,66.76142857142675
2025-04-23 22:00:00,93485.51,93517.16,93485.51,93500.0,8.77806,93450.276,93506.685,93519.4675,93680.0458,39.56504593453783,-59.219138474043575,-57.84387926645932,-1.3752592075842571,65.40424303276343,93650.27598606552,93388.65901393448,61.82142857142753
2025-04-23 22:01:00,93500.0,93500.0,93436.36,93454.98,16.27083,93437.59599999999,93493.914,93514.5345,93671.5024,45.15585930988423,-58.69952699763235,-58.01500881269393,-0.684518184938419,66.4041744276467,93647.34284885529,93381.7261511447,57.09642857142795
2025-04-23 22:02:00,93454.97,93500.0,93398.43,93399.07,18.14468,93447.93000000001,93475.59199999999,93512.488,93663.08380000001,37.05108916072616,-62.08354049049376,-58.8287151482539,-3.2548253422398616,69.38590372230628,93651.25980744461,93373.71619255538,61.18500000000079
2025-04-23 22:03:00,93399.07,93405.31,93362.19,93365.01,7.10723,93440.912,93456.59,93505.3135,93653.2834,36.915857394251624,-66.74436541521573,-60.411845201646265,-6.33252021356946,76.83819513710715,93658.98989027421,93351.6371097258,61.649285714286506
2025-04-23 22:04:00,93365.0,93365.0,93304.67,93329.76,7.53944,93409.764,93435.637,93496.1195,93642.77140000001,34.90970167652938,-72.4473551378178,-62.81894718888058,-9.628407948937216,86.21795039816328,93668.55540079632,93323.68359920368,65.95857142857234
2025-04-23 22:05:00,93329.76,93397.39,93311.99,93385.99,6.94358,93386.962,93418.61899999999,93488.3155,93633.0618,34.825340986238245,-71.60431454854552,-64.57602066081357,-7.028293887731948,88.86304496426341,93666.04158992853,93310.58941007146,66.15285714285814
2025-04-23 22:06:00,93385.99,93428.57,93385.99,93428.57,2.96636,93381.68000000001,93409.638,93477.5995,93624.6332,38.8657105606273,-66.73111392106512,-65.00703931286388,-1.724074608201235,81.89073916080383,93641.3809783216,93313.8180216784,68.32000000000075
2025-04-23 22:07:00,93428.56,93450.75,93401.99,93450.74,2.33253,93392.014,93419.972,93474.4815,93616.4992,42.38992425679805,-60.38406369816221,-64.08244418992355,3.698380491761341,81.65475420640304,93637.7910084128,93311.1719915872,67.75428571428554
2025-04-23 22:08:00,93450.74,93450.75,93403.53,93403.54,4.20166,93399.72,93420.316,93466.787,93607.42100000002,40.529113818075814,-58.48840823920909,-62.96363699978066,4.475228760571568,80.67172431345402,93628.13044862691,93305.44355137309,70.00214285714277
2025-04-23 22:09:00,93403.53,93403.54,93300.0,93300.0,7.6446,93393.768,93401.766,93455.5065,93597.4496,34.05574296988857,-64.59627466608072,-63.290164533040674,-1.3061101330400433,87.49838476856678,93630.50326953713,93280.50973046287,76.19214285714199
2025-04-23 22:10:00,93300.0,93314.78,93282.24,93293.55,10.83384,93375.28,93381.121,93443.903,93587.5246,35.43828287931244,-69.16003013253794,-64.46413765294012,-4.695892479597816,92.93023987171753,93629.76347974344,93258.04252025657,74.56214285714148
2025-04-23 22:11:00,93293.54,93325.24,93293.54,93295.9,4.17031,93348.746,93365.213,93429.5635,93577.64640000001,45.73223282948831,-71.76000914321048,-65.9233119509942,-5.836697192216278,92.51321146171173,93614.58992292342,93244.53707707659,59.302857142856475
2025-04-23 22:12:00,93295.9,93302.99,93238.1,93275.0,13.92528,93313.598,93352.80600000001,93414.199,93567.2182,39.05626705857597,-74.64648832086823,-67.66794722496901,-6.978541095899217,91.32311811098435,93596.84523622197,93231.55276377802,60.16857142857043
2025-04-23 22:13:00,93274.99,93275.0,93261.0,93272.15,3.02815,93287.31999999999,93343.52,93400.055,93556.66140000001,28.185517678574897,-76.28465305184363,-69.39128839034395,-6.893364661499689,90.26330467561519,93580.58160935123,93219.52839064876,55.06857142857085
2025-04-23 22:14:00,93272.15,93300.11,93272.15,93273.36,6.66328,93281.992,93337.88,93386.7585,93546.1288,26.17926511393341,-76.60225045586412,-70.83348080344798,-5.76876965241614,88.23745439463964,93563.23340878928,93210.28359121071,54.80428571428534
2025-04-23 22:15:00,93273.36,93372.02,93273.35,93362.5,7.27376,93295.782,93335.531,93377.075,93538.2982,41.10495537088393,-68.86723702076415,-70.44023204691122,1.572995026147069,78.78816831010647,93534.65133662021,93219.49866337978,57.306428571428114
2025-04-23 22:16:00,93362.5,93388.7,93352.08,93352.09,5.27392,93307.01999999999,93327.883,93368.7605,93530.849,45.04785596829195,-62.852656842034776,-68.92271700593594,6.070060163901161,71.53153991231201,93511.82357982463,93225.69742017538,52.66714285714157
2025-04-23 22:17:00,93352.08,93369.46,93327.82,93355.26,4.538,93323.072,93318.33499999999,93369.15349999999,93523.4632,48.900665238471106,-57.171231837710366,-66.57241997229083,9.401188134580465,71.42952596139388,93512.01255192277,93226.2944480772,52.56142857142758
2025-04-23 22:18:00,93355.25,93383.29,93355.25,93383.28,6.19855,93345.298,93316.309,93368.3125,93516.63780000001,56.134519279262996,-49.833235246434924,-63.22458302711965,13.391347780684725,71.14443904084443,93510.60137808169,93226.02362191831,50.25428571428451
2025-04-23 22:19:00,93383.28,93428.57,93383.28,93428.57,3.05838,93376.34,93329.166,93365.466,93510.50260000002,55.006113619262656,-39.90331500828324,-58.56032942335237,18.657014415069128,67.24076842417689,93499.94753684835,93230.98446315165,47.389285714285506
2025-04-23 22:20:00,93428.56,93434.79,93415.81,93434.79,5.69631,93390.798,93343.29000000001,93362.20550000001,93504.14779999999,50.79965031368747,-31.172542001091642,-53.08277193890023,21.910229937808587,61.728991926977685,93485.66348385396,93238.74751614606,45.703571428570804
2025-04-23 22:21:00,93434.78,93434.79,93405.49,93416.84,3.28434,93403.74799999999,93355.38399999999,93360.2985,93497.26040000001,45.59396932674695,-25.40885896695545,-47.54798934451128,22.13913037755583,59.25146598321224,93478.80143196642,93241.79556803359,44.31357142857035
2025-04-23 22:22:00,93416.85,93416.85,93414.3,93414.31,1.53962,93415.55799999999,93369.315,93361.06049999999,93489.7168,51.583683792607204,-20.805416601564502,-42.19947479592192,21.39405819435742,59.87108441962647,93480.80266883924,93241.31833116074,41.12285714285618
2025-04-23 22:23:00,93414.3,93432.65,93384.62,93432.65,5.84608,93425.432,93385.36499999999,93364.4425,93482.54,76.02715535847445,-15.498612279945519,-36.859302292726646,21.360690012781127,61.97923579383404,93488.40097158767,93240.48402841233,37.157857142856564
2025-04-23 22:24:00,93432.65,93454.31,93432.64,93454.3,3.27744,93430.578,93403.459,93370.6695,93476.516,79.76521127282166,-9.43717171708704,-31.374876177598725,21.937704460511686,64.51563321045101,93499.70076642091,93241.6382335791,36.38142857142832
2025-04-23 22:25:00,93454.31,93454.31,93449.63,93449.64,0.54504,93433.548,93412.173,93373.852,93470.399,78.22574722772985,-4.952371598395985,-26.09037526175818,21.138003663362195,66.83921306800976,93507.53042613601,93240.17357386398,34.451428571426995
2025-04-23 22:26:00,93449.64,93476.2,93449.63,93476.2,6.90906,93445.42,93424.584,93376.2335,93464.4202,86.18705035970981,0.7365444102470065,-20.724991327357145,21.46153573760415,69.67962414641957,93515.59274829284,93236.87425170717,31.714285714283637
2025-04-23 22:27:00,93476.19,93476.19,93434.34,93446.62,7.44934,93451.88200000001,93433.72,93376.0275,93457.84980000001,78.62698126210009,2.8256205490906723,-16.014868952067584,18.840489501158256,69.45348406346737,93514.93446812693,93237.12053187306,33.70428571428368
2025-04-23 22:28:00,93446.62,93455.8,93414.98,93432.17,2.90335,93451.786,93438.609,93377.459,93451.4834,74.97248168066123,3.2774537570221582,-12.156404410249635,15.433858167271794,70.33977736955727,93518.13855473911,93236.7794452609,34.622857142855146
2025-04-23 22:29:00,93432.17,93432.18,93410.3,93410.3,1.66925,93442.986,93436.782,93382.974,93444.93719999999,59.53330674112555,1.849488848616602,-9.355225758476388,11.20471460709299,68.23964406789958,93519.4532881358,93246.4947118642,29.137857142854564
2025-04-23 22:30:00,93410.3,93437.85,93401.08,93437.85,2.93044,93440.628,93437.088,93390.18899999998,93440.08680000002,66.00955794504377,2.9073569249594584,-6.90270922178922,9.810066146748678,65.87465391020456,93521.9383078204,93258.43969217957,29.148571428569475
2025-04-23 22:31:00,93437.85,93439.1,93437.84,93439.09,1.17329,93433.206,93439.313,93397.3485,93437.7958,65.76285209281434,3.801956051160232,-4.761776167199329,8.563732218359561,62.79693841147142,93522.94237682293,93271.75462317705,26.264285714284465
2025-04-23 22:32:00,93439.1,93474.06,93439.1,93474.06,3.08405,93438.694,93445.28799999999,93407.3015,93438.477,66.63490434655199,7.249155297598918,-2.35958987423968,9.608745171838597,57.97454459708883,93523.25058919418,93291.35241080582,26.759285714285006
2025-04-23 22:33:00,93474.05,93499.99,93474.05,93485.72,20.52993,93449.40400000001,93450.595,93417.98000000001,93438.02139999998,61.94457216904206,10.797483421760262,0.27182478496030865,10.525658636799953,51.02261343288347,93520.02522686578,93315.93477313424,25.377142857141735
2025-04-23 22:34:00,93485.72,93567.71,93485.71,93567.7,8.62939,93480.88399999999,93461.935,93432.697,93439.1026,71.09749515857764,19.994179434448597,4.216295714857966,15.77788371959063,49.541140144428624,93531.77928028886,93333.61471971114,29.8785714285706
2025-04-23 22:35:00,93567.71,93618.17,93567.71,93618.17,7.30242,93516.948,93478.788,93445.48049999999,93440.6246,78.96751172628194,30.99781101779081,9.572598775444536,21.425212242346273,61.915232478642984,93569.31096495727,93321.65003504271,31.39071428571437
2025-04-23 22:36:00,93618.17,93666.61,93618.17,93647.86,6.32542,93558.702,93495.954,93460.269,93440.724,81.16742733605626,41.63407153445587,15.984893327246803,25.64917820720907,72.80041430271022,93605.86982860543,93314.66817139457,34.66857142857147
2025-04-23 22:37:00,93647.29,93647.29,93611.42,93613.69,1.81229,93586.628,93512.661,93473.1905,93442.7358,73.18053777208812,46.76704975651228,22.1413246130999,24.625725143412378,76.04358723981552,93625.27767447963,93321.10332552037,33.840714285714576
2025-04-23 22:38:00,93613.7,93622.63,93583.92,93583.93,3.02429,93606.27,93527.837,93483.223,93443.2658,66.26025438398308,47.88163896460901,27.289387483401722,20.59225148120729,76.78960790813082,93636.80221581626,93329.64378418373,35.05785714285802
2025-04-23 22:39:00,93583.93,93605.05,93583.92,93600.5,2.76093,93612.83,93546.857,93491.8195,93444.76359999999,68.37425703985178,49.531056276202435,31.737721241961864,17.79333503424057,79.90954815693887,93651.63859631387,93332.00040368612,36.23285714285885
2025-04-23 22:40:00,93600.51,93609.68,93584.68,93609.68,1.86744,93611.132,93564.04,93500.564,93446.4448,66.97614081497636,50.99118600720249,35.58841419500999,15.402771812192498,82.85516527161602,93666.27433054324,93334.85366945676,36.12071428571653
2025-04-23 22:41:00,93609.67,93673.83,93609.67,93673.83,5.34221,93616.326,93587.514,93513.4135,93448.26759999999,76.56122138832421,56.67144507271587,39.80502037055117,16.8664247021647,88.8949099859967,93691.20331997199,93335.623680028,37.71357142857388
2025-04-23 22:42:00,93673.83,93703.03,93673.83,93684.54,9.05264,93630.496,93608.562,93526.925,93450.3126,79.76271906031025,61.33032103489677,44.11008050342029,17.220240531476477,93.45850699145525,93713.84201398291,93340.0079860171,36.88357142857318
2025-04-23 22:43:00,93684.54,93712.91,93684.53,93705.86,11.37448,93654.882,93630.576,93540.5855,93453.3292,84.90151622502347,65.98225723278301,48.48451584929284,17.497741383490172,98.76957006556138,93738.12464013112,93343.04635986888,37.34785714285993
2025-04-23 22:44:00,93705.87,93714.48,93705.86,93714.47,1.1901,93677.676,93645.253,93553.59400000001,93456.83279999999,84.19452136075803,69.56183964159572,52.69998060775342,16.861859033842308,103.81140334714681,93761.21680669431,93345.97119330571,35.33714285714502
2025-04-23 22:45:00,93714.47,93786.19,93714.47,93750.81,46.91458,93705.902,93658.51699999999,93568.6525,93460.72559999999,85.45657218253669,74.47254563547904,57.05449361329855,17.41805202218049,109.61941096084061,93787.89132192168,93349.41367807832,40.37000000000158
2025-04-23 22:46:00,93750.81,93764.67,93734.51,93734.52,3.49933,93718.04000000001,93667.18299999999,93581.56850000001,93465.0484,80.94084105488251,76.17178770322062,60.877952431282964,15.293835271937652,113.3090769832266,93808.18665396646,93354.95034603355,40.026428571430316
2025-04-23 22:47:00,93734.51,93746.39,93732.91,93732.92,6.73306,93727.71599999999,93679.106,93595.8835,93472.75880000001,80.08470450783643,76.50741282520175,64.00384451006673,12.503568315135027,113.447828493857,93822.77915698772,93368.98784301228,39.13642857142986
2025-04-23 22:48:00,93732.91,93748.65,93732.91,93748.64,4.18291,93736.272,93695.577,93611.707,93479.72959999999,76.25515119855966,77.15250472618209,66.6335765532898,10.518928172892288,111.46454739062504,93834.63609478125,93388.77790521874,34.40357142857205
2025-04-23 22:49:00,93748.64,93753.26,93748.11,93748.12,4.66614,93743.00200000001,93710.339,93628.598,93484.98199999999,72.05308352849144,76.73720630415482,68.6543025034628,8.082903800692023,104.73027272486173,93838.05854544972,93419.13745455028,31.166428571428696
2025-04-23 22:50:00,93748.11,93748.12,93741.9,93741.9,0.54712,93741.22,93723.561,93643.8005,93489.82,67.34031568077654,75.04114963384927,69.9316719295401,5.109477704309171,97.39512417573137,93838.59074835146,93449.01025164853,28.150714285714326
2025-04-23 22:51:00,93741.9,93741.91,93741.9,93741.9,0.68195,93742.696,93730.36799999999,93658.941,93495.5584,77.04966454280374,72.85716050886549,70.51676964540518,2.340390863460314,86.86432928374306,93832.6696585675,93485.21234143252,25.548571428571968
2025-04-23 22:52:00,93741.91,93760.79,93741.9,93760.79,2.7323,93748.26999999999,93737.993,93673.2775,93502.7928,89.10755351140828,71.82267147352104,70.77795001102835,1.0447214624926886,77.94882002814123,93829.17514005628,93517.37985994371,24.132857142857183
2025-04-23 22:53:00,93760.79,93760.79,93740.78,93740.78,5.39472,93746.698,93741.48500000002,93686.0305,93510.3082,80.55410350235238,68.59744306722132,70.34184862226695,-1.7444055550456312,65.52233201146812,93817.07516402293,93554.98583597706,24.052857142856478
2025-04-23 22:54:00,93740.78,93740.79,93715.44,93733.85,3.51603,93743.844,93743.423,93694.338,93518.38999999998,77.3129206810114,64.73599695895973,69.22067828960552,-4.484681330645785,60.03273233366075,93814.40346466732,93574.27253533268,24.077857142855855
2025-04-23 22:55:00,93733.84,93757.48,93733.84,93741.16,3.67367,93743.696,93742.45800000001,93700.4875,93525.49339999999,69.74834281692,61.55604918798781,67.68775246928197,-6.131703281294165,58.087528570273,93816.66255714055,93584.31244285946,21.18357142856985
2025-04-23 22:56:00,93741.16,93759.76,93741.16,93759.75,1.72851,93747.266,93744.981,93706.082,93532.117,71.08494533221477,59.84610664163483,66.11942330375255,-6.273316662117722,58.140247893762194,93822.36249578751,93589.80150421248,20.426428571426577
2025-04-23 22:57:00,93759.75,93759.76,93747.36,93747.36,1.12174,93744.58,93746.425,93712.76550000001,93538.04939999999,62.24766851611498,56.836025083757704,64.26274365975358,-7.426718575995878,54.53134697392321,93821.82819394786,93603.70280605216,19.284999999997257
2025-04-23 22:58:00,93747.36,93790.21,93747.36,93783.02,6.23806,93753.028,93749.86299999998,93722.72,93545.63899999998,67.44541151321005,56.674667451981804,62.74512841819923,-6.070460966217425,47.49235703514536,93817.70471407029,93627.73528592971,21.729999999998004
2025-04-23 22:59:00,93783.01,93790.2,93783.01,93790.19,1.22075,93764.296,93754.06999999999,93732.2045,93555.44279999999,61.76927674835846,56.47434831083228,61.490972396725844,-5.016624085893561,40.17744408680115,93812.55938817361,93651.8496118264,17.120714285712374
2025-04-23 23:00:00,93790.19,93798.25,93760.0,93760.0,5.10773,93768.064,93755.88,93739.7205,93564.7718,57.03090507726168,53.26550170952396,59.84587825928547,-6.58037654976151,28.377942559078292,93796.47638511815,93682.96461488184,17.698571428569267
2025-04-23 23:01:00,93760.01,93760.01,93741.02,93741.03,2.79823,93764.31999999999,93755.793,93743.08050000001,93573.67439999999,52.04210102230974,48.631157486728625,57.60293410477411,-8.971776618045482,23.76996075760434,93790.62042151522,93695.5405784848,18.09214285714032
2025-04-23 23:02:00,93741.03,93763.47,93741.02,93743.91,4.83765,93763.63,93754.10500000001,93746.049,93583.05260000001,48.72664620686049,44.67580338071275,55.01750795996184,-10.34170457924909,19.375333938082775,93784.79966787617,93707.29833212383,18.57142857142649
2025-04-23 23:03:00,93743.91,93743.92,93701.16,93726.06,11.82327,93752.238,93752.633,93747.059,93592.1308,44.56810794839015,39.64382163519622,51.94277069500872,-12.2989490598125,17.616783473457332,93782.29256694691,93711.82543305308,21.257857142855105
2025-04-23 23:04:00,93726.06,93746.38,93726.06,93730.0,2.66776,93740.2,93752.24799999999,93747.8355,93601.26359999999,47.03655742603988,35.56390634585114,48.666997825177205,-13.103091479326068,16.40535479666826,93780.64620959334,93715.02479040666,22.264999999998377
2025-04-23 23:05:00,93730.0,93739.14,93730.0,93730.03,1.5816,93734.206,93751.13500000001,93746.7965,93608.6142,47.044469896918606,31.964497998415027,45.32649785982477,-13.361999861409743,16.858818423439764,93780.51413684688,93713.07886315312,22.91714285714053
2025-04-23 23:06:00,93730.04,93730.04,93710.64,93730.03,6.89329,93732.006,93748.16300000002,93746.572,93616.173,41.54573438874366,28.780180939895217,42.01723447583886,-13.237053535943645,17.05960214111446,93780.69120428222,93712.45279571778,22.953571428568726
2025-04-23 23:07:00,93730.04,93828.14,93730.03,93822.53,21.7694,93747.73000000001,93755.68,93751.0525,93625.5184,66.06658543296231,33.33628374658292,40.28104432998768,-6.944760583404758,23.743490558558985,93798.53948111713,93703.56551888288,28.53214285714057
2025-04-23 23:08:00,93822.53,93841.3,93822.53,93841.28,5.23991,93770.774,93761.50600000001,93755.6845,93634.6784,70.17616346767622,38.02170578890946,39.829176621772035,-1.8074708328625775,31.134163545873733,93817.95282709175,93693.41617290826,28.062142857141485
2025-04-23 23:09:00,93841.28,93841.29,93828.2,93832.4,5.03606,93791.254,93765.727,93759.8985,93642.75499999998,67.03510082150574,40.55094863359409,39.97353102413645,0.5774176094576404,35.45959673713773,93830.81769347427,93688.97930652573,27.30857142856985
2025-04-23 23:10:00,93832.39,93832.39,93786.48,93786.48,5.4813,93802.544,93768.375,93762.1275,93649.78880000001,54.52851285873924,38.40729617704346,39.660284054717856,-1.2529878776743928,35.669195271133454,93833.46589054227,93690.78910945774,29.259999999998918
2025-04-23 23:11:00,93786.49,93799.68,93786.49,93799.68,1.19486,93816.474,93774.23999999999,93765.0165,93657.44559999999,58.83962965465795,37.34309785721416,39.19684681521712,-1.85374895800296,36.279362275049365,93837.57522455009,93692.4577754499,29.317142857141985
2025-04-23 23:12:00,93799.68,93821.78,93799.67,93805.7,4.46013,93813.10799999998,93780.41900000001,93767.262,93665.2734,54.25835523845128,36.56398979629739,38.670275411433174,-2.106285615135782,37.377229825875325,93842.01645965176,93692.50754034825,27.83571428571304
2025-04-23 23:13:00,93805.69,93818.35,93805.69,93818.35,2.43673,93808.522,93789.648,93771.14050000001,93672.98739999998,55.18066082861148,36.546010662583285,38.245422461663196,-1.6994117990799111,38.49259741190792,93848.12569482383,93694.15530517619,28.22642857142741
2025-04-23 23:14:00,93819.37,93824.26,93806.13,93806.13,3.07944,93803.268,93797.261,93774.7545,93680.024,59.087506402426975,35.14063087789691,37.62446414490994,-2.4838332670130328,38.19919043982372,93851.15288087964,93698.35611912035,26.789285714283842
2025-04-23 23:15:00,93806.14,93816.3,93758.34,93758.34,5.23601,93797.63999999998,93800.09199999999,93775.6135,93686.198,53.06230761065627,29.826779127761256,36.064927141480204,-6.2381480137189484,37.592323274927814,93850.79814654986,93700.42885345015,29.572857142856396
2025-04-23 23:16:00,93758.34,93758.34,93708.22,93708.22,3.72948,93779.348,93797.911,93773.037,93690.8384,44.59029314578475,21.32542201151955,33.11702611548807,-11.791604103968524,40.39797987383469,93853.83295974767,93692.24104025232,31.549285714284842
2025-04-23 23:17:00,93708.22,93746.17,93695.65,93695.65,5.86738,93757.33800000002,93785.223,93770.4515,93695.819,45.31562894728717,13.41905478926492,29.177431850243444,-15.758377060978525,43.651540043231165,93857.75458008646,93683.14841991353,32.10357142857122
2025-04-23 23:18:00,93695.65,93695.66,93680.0,93692.0,4.02481,93732.068,93770.295,93765.9005,93701.0156,44.14122725871138,6.780515742895659,24.69804862877389,-17.91753288587823,46.896369882310324,93859.69323976463,93672.10776023538,31.77071428571383
2025-04-23 23:19:00,93692.0,93705.55,93691.99,93705.54,11.32899,93711.95,93757.609,93761.66799999999,93706.9204,46.37518131493971,2.5822242878348334,20.27488376058608,-17.692659472751245,48.3851051893475,93858.43821037869,93664.89778962129,32.08642857142799
2025-04-23 23:20:00,93705.54,93725.11,93705.54,93715.6,2.56389,93703.402,93750.521,93759.448,93712.4754,47.925949348895855,0.06604466593125835,16.233115941655115,-16.167071275723856,49.47203360934045,93858.39206721868,93660.50393278133,32.09857142857176
2025-04-23 23:21:00,93715.6,93724.97,93715.6,93724.97,0.74959,93706.75200000001,93743.05,93758.64499999999,93718.19299999998,31.574374858353394,-1.158609393023653,12.754770874719362,-13.913380267743015,49.91507190345006,93858.47514380689,93658.81485619309,25.75999999999996
2025-04-23 23:22:00,93724.98,93759.75,93724.97,93744.89,3.92702,93716.6,93736.969,93758.694,93723.60960000001,31.875446579671163,-0.5158328364341287,10.100650132488665,-10.616482968922794,49.900324563550974,93858.49464912711,93658.8933508729,26.903571428571013
2025-04-23 23:23:00,93744.88,93772.0,93744.88,93771.99,1.82956,93732.598,93732.333,93760.9905,93729.335,39.36930278393959,2.155468828539597,8.511613871698852,-6.356145043159255,49.37351349100298,93859.737526982,93662.243473018,27.90571428571379
2025-04-23 23:24:00,93771.99,93781.87,93762.64,93762.64,2.44966,93744.018,93727.984,93762.6225,93733.2338,45.18500565519592,3.4779363002162427,7.504878357402331,-4.026942057186088,48.83170569174041,93860.28591138349,93664.95908861651,25.999285714285048
2025-04-23 23:25:00,93762.64,93770.18,93762.64,93767.74,2.37212,93754.44600000001,93728.924,93764.508,93736.22520000002,43.33082769565209,4.88126054382883,6.980154794687631,-2.098894250858801,48.231344732603475,93860.9706894652,93668.0453105348,25.594999999999086
2025-04-23 23:26:00,93767.75,93767.75,93720.0,93720.0,3.96468,93753.452,93730.102,93764.00649999999,93737.668,34.760651539941335,2.116785115955281,6.007480858941161,-3.89069574298588,48.65895774868274,93861.32441549735,93666.68858450263,27.426428571427614
2025-04-23 23:27:00,93720.0,93720.01,93695.71,93695.71,1.93818,93743.616,93730.10800000001,93757.66549999999,93739.3084,29.058807458508568,-2.0109011607564753,4.403804455001634,-6.414705615758109,48.89378146574147,93855.45306293147,93659.87793706851,28.257857142855105
2025-04-23 23:28:00,93695.71,93695.71,93683.99,93683.99,2.10879,93726.016,93729.307,93749.80099999999,93741.3096,29.108511220581818,-6.156855922730756,2.291672379455156,-8.448528302185911,47.36261180294252,93844.52622360588,93655.07577639411,27.799999999998754
2025-04-23 23:29:00,93684.0,93695.66,93683.99,93695.66,4.1611,93712.62000000001,93728.319,93742.964,93743.2128,37.767369242780994,-8.404007306933636,0.15253644217739756,-8.556543749111034,44.60049836806478,93832.16499673613,93653.76300326388,24.4935714285696
2025-04-23 23:30:00,93695.65,93697.84,93684.61,93684.61,3.97728,93695.99399999999,93725.22,93737.87049999999,93744.7114,44.56316492423928,-10.950305316699087,-2.068031909597899,-8.882273407101188,45.18241207288532,93828.23532414576,93647.50567585422,21.85857142856964
2025-04-23 23:31:00,93684.61,93684.62,93674.98,93681.45,2.6399,93688.284,93720.868,93731.959,93744.8638,46.58193722318601,-13.072558112777187,-4.268937150233757,-8.80362096254343,44.397426868643315,93820.75385373729,93643.16414626272,18.938571428569308
2025-04-23 23:32:00,93681.46,93695.51,93681.45,93681.45,3.72152,93685.432,93714.524,93725.74650000001,93744.802,47.415102660851225,-14.586316763670766,-6.332413072921159,-8.253903690749606,42.17321400666331,93810.09292801333,93641.40007198669,18.824285714283178
2025-04-23 23:33:00,93681.45,93698.82,93681.45,93698.81,1.28827,93688.396,93707.206,93719.76950000001,93744.661,48.38135552455746,-14.22124087177508,-7.910178632691943,-6.311062239083137,36.439348204061965,93792.64819640813,93646.89080359189,19.09642857142691
2025-04-23 23:34:00,93698.81,93698.82,93678.45,93678.45,6.66971,93684.954,93698.787,93713.3855,93743.9406,41.48677757917277,-15.397306872459012,-9.407604280645359,-5.9897025918136535,31.34086944433084,93776.06723888866,93650.70376111135,19.153571428569972
2025-04-23 23:35:00,93678.45,93678.46,93610.67,93610.67,16.61305,93670.166,93683.08,93706.00200000001,93741.13780000001,29.33839479392725,-21.550209786117193,-11.836125381739727,-9.714084404377466,37.06466417505359,93780.13132835011,93631.87267164991,23.326428571428032
2025-04-23 23:36:00,93610.68,93651.03,93610.67,93640.7,2.97552,93662.016,93675.15,93702.626,93739.2614,31.830072198389544,-23.72971822519321,-14.214843950430424,-9.514874274762786,39.824272840143465,93782.2745456803,93622.97745431971,23.724999999999586
2025-04-23 23:37:00,93640.71,93645.39,93631.34,93631.35,1.72886,93651.996,93668.714,93699.411,93737.23,23.85484830458134,-25.912755113633466,-16.554426183071033,-9.358328930562433,42.894215373452354,93785.1994307469,93613.62256925309,22.791428571428696
2025-04-23 23:38:00,93631.34,93645.42,93631.34,93645.41,1.20177,93641.316,93664.856,93697.0815,93735.16540000001,28.581868673950993,-26.206214156001806,-18.48478377765719,-7.721430378344618,44.55098452010801,93786.18346904022,93607.97953095978,22.423571428571968
2025-04-23 23:39:00,93645.41,93651.55,93634.21,93651.55,7.94196,93635.936,93660.44499999999,93694.38200000001,93733.234,28.852244184775614,-25.647685324162012,-19.917364086958155,-5.7303212372038566,45.63403593431079,93785.65007186863,93603.1139281314,23.123571428572177
2025-04-23 23:40:00,93651.55,93651.55,93621.52,93621.53,3.27571,93638.10800000001,93654.137,93689.67850000001,93730.8266,30.84166699093258,-27.31256803056749,-21.396404875680023,-5.916163154887467,48.11258266994981,93785.90366533991,93593.45333466011,21.857857142857807
2025-04-23 23:41:00,93621.53,93621.53,93561.56,93561.56,34.54693,93622.28,93642.148,93681.508,93727.2198,27.08169610824315,-33.08964060076687,-23.735052020697395,-9.354588580069475,55.16258756813703,93791.83317513627,93571.18282486373,24.405714285715867
2025-04-23 23:42:00,93561.57,93567.6,93540.83,93563.76,7.53115,93608.762,93630.379,93672.4515,93723.2792,28.76920360232863,-37.06324856201536,-26.40069132896099,-10.662557233054372,58.94788957061638,93790.34727914124,93554.55572085876,25.480714285716072
2025-04-23 23:43:00,93563.75,93589.81,93563.75,93589.8,6.28665,93597.63999999998,93619.478,93663.34199999999,93720.2596,32.209599354665386,-37.67683601244062,-28.655920265656917,-9.0209157467837,56.79414243169639,93776.93028486338,93549.7537151366,26.508571428573173
2025-04-23 23:44:00,93589.8,93589.81,93563.04,93577.07,11.75548,93582.74399999999,93609.34,93654.0635,93717.12400000001,32.02874331550892,-38.74369984382065,-30.673476181289665,-8.070223662530985,54.84277604936009,93763.74905209872,93544.37794790129,27.475714285716613
2025-04-23 23:45:00,93577.08,93592.85,93577.07,93589.08,4.04866,93576.25399999999,93607.18100000001,93645.1305,93714.0824,35.00730400908962,-38.17997549696884,-32.1747760444255,-6.005199452543337,49.657463768741785,93744.44542753749,93545.81557246251,27.914285714288003
2025-04-23 23:46:00,93589.07,93608.7,93589.07,93598.6,2.64534,93583.662,93602.971,93639.06049999999,93710.85940000002,36.95563182920407,-36.54378148737305,-33.04857713301501,-3.4952043543580444,47.3920700954725,93733.84464019093,93544.27635980905,28.312142857144604
2025-04-23 23:47:00,93598.59,93598.6,93582.68,93582.68,3.24957,93587.44600000001,93598.10399999999,93633.40900000001,93707.5658,31.632556226868232,-36.1153812634584,-33.66193795910369,-2.453443304354714,47.019012803655315,93727.44702560733,93539.3709743927,28.208571428573382
2025-04-23 23:48:00,93582.69,93582.69,93538.46,93538.47,4.5767,93577.18000000001,93587.41,93626.133,93702.67480000001,29.413494911465733,-38.89489241265983,-34.70852884981492,-4.18636356284491,49.94793941029212,93726.02887882058,93526.23712117942,29.912857142858098
2025-04-23 23:49:00,93538.47,93575.84,93538.46,93559.73,6.411,93573.71199999998,93578.228,93619.3365,93698.0656,41.32079329380431,-38.93337103482918,-35.55349728681777,-3.3798737480114056,49.23234003982459,93717.80118007965,93520.87181992036,27.740714285713953
2025-04-23 23:50:00,93559.72,93559.73,93538.85,93538.85,17.10063,93563.666,93569.95999999999,93612.0485,93693.64259999999,32.08821356969551,-40.185473989127786,-36.47989262727978,-3.7055813618480045,49.845968432190894,93711.74043686439,93512.35656313562,26.349285714284633
2025-04-23 23:51:00,93538.85,93551.49,93525.44,93525.44,5.82579,93549.034,93566.348,93604.24799999999,93689.3308,31.63643929673593,-41.77825580244826,-37.53956526231348,-4.238690540134776,50.61479858212783,93705.47759716425,93503.01840283573,27.20642857142749
2025-04-23 23:52:00,93525.44,93544.01,93525.44,93535.2,4.58983,93539.538,93563.492,93596.93549999999,93685.15659999999,30.601612278662074,-41.771480803741724,-38.38594837059913,-3.3855324331425933,49.42475580934549,93695.78501161869,93498.0859883813,27.52714285714111
2025-04-23 23:53:00,93535.2,93539.63,93535.2,93535.21,1.49276,93538.88600000001,93558.033,93588.7555,93681.3396,29.071022522847457,-41.28934676425706,-38.96662804933072,-2.3227187149263386,45.018533522145226,93678.7925670443,93498.7184329557,26.604999999999045
2025-04-23 23:54:00,93535.21,93573.52,93535.2,93573.52,3.1415,93541.644,93557.678,93583.50899999999,93678.21,41.6133878349587,-37.38500417760224,-38.65030327498503,1.265299097382787,39.83069481141857,93663.17038962283,93503.84761037715,27.197142857142484
2025-04-23 23:55:00,93573.51,93579.67,93573.51,93579.66,2.78009,93549.80600000001,93556.736,93581.9585,93675.2026,53.89414802065539,-33.410205807114835,-37.60228378141099,4.192077974296154,39.31801154754156,93660.59452309507,93503.32247690491,23.35357142857122
2025-04-23 23:56:00,93579.67,93629.03,93579.67,93629.02,6.61814,93570.522,93559.778,93581.3745,93673.1824,61.67191300615429,-25.977754595980514,-35.2773779443249,9.299623348344383,38.477344290252994,93658.32918858051,93504.4198114195,24.96785714285631
2025-04-23 23:57:00,93629.02,93664.14,93629.02,93664.13,15.96669,93596.308,93567.92300000001,93583.0135,93670.0144,62.87634688008944,-17.057768551967456,-31.63345606585341,14.575687513885953,41.3119137964835,93665.63732759297,93500.38967240704,25.614999999999004
2025-04-23 23:58:00,93664.14,93690.0,93664.13,93689.99,1.18566,93627.26400000001,93583.075,93585.24250000001,93666.9886,68.71023329798518,-7.811878989828983,-26.869140650648525,19.05726166081954,45.81317308206759,93676.86884616414,93493.61615383587,25.550714285712665
2025-04-23 23:59:00,93689.99,93695.14,93689.99,93691.08,1.77225,93650.776,93596.20999999999,93587.21900000001,93664.1622,67.5354146609822,-0.39197259226057213,-21.573707038970937,21.181734446710365,49.52662789065147,93686.27225578131,93488.16574421871,24.791428571426618
2025-04-24 00:00:00,93691.07,93707.32,93679.95,93690.64,8.76921,93672.972,93611.389,93590.6745,93662.24540000001,66.33304940374704,5.3907115949259605,-16.18082331219156,21.57153490711752,54.233753060377985,93699.14200612075,93482.20699387924,25.344285714285174
2025-04-24 00:01:00,93690.63,93720.79,93690.63,93720.79,3.0564,93691.326,93630.924,93598.636,93660.6676,73.33018007365311,12.265000213432359,-10.491658607066777,22.756658820499133,61.000163517688776,93720.63632703538,93476.63567296462,26.361428571426327
2025-04-24 00:02:00,93720.79,93778.99,93720.78,93771.01,18.80079,93712.70199999999,93654.505,93608.9985,93659.9738,88.5000000000008,21.517220638605068,-4.089882757932408,25.607103396537475,71.46887854526103,93751.93625709052,93466.06074290948,27.359999999998504
2025-04-24 00:03:00,93771.01,93787.65,93633.28,93660.26,142.60935,93706.756,93667.01000000001,93612.5215,93656.81199999999,62.839408414008176,19.686142958744313,0.6653223854029362,19.020820573341375,72.20553259525951,93756.93256519052,93468.11043480948,35.71642857142745
2025-04-24 00:04:00,93660.26,93665.57,93555.4,93560.0,86.79728,93680.54,93665.65800000001,93611.668,93651.8894,52.24584280162193,10.02924571147014,2.538107050616377,7.491138660853762,72.74550797305955,93757.15901594612,93466.17698405389,42.094285714286215
2025-04-24 00:05:00,93559.99,93562.0,93476.13,93530.18,73.72537,93648.448,93660.70999999999,93608.723,93647.3262,50.48637333771043,-0.029796242524753325,2.024526391988151,-2.0543226345129044,74.86931968606255,93758.46163937212,93458.98436062787,46.36714285714282
2025-04-24 00:06:00,93530.18,93530.19,93515.81,93515.81,2.96094,93607.45199999999,93649.389,93604.58350000001,93643.478,48.02903088088806,-9.056797246448696,-0.19173833569921817,-8.865058910749477,77.6939091325687,93759.97131826515,93449.19568173487,46.067857142857974
2025-04-24 00:07:00,93515.82,93575.35,93515.81,93575.35,7.75724,93568.31999999999,93640.511,93604.21699999999,93641.07199999999,53.639693881252,-11.276392936168122,-2.408669255792999,-8.867723680375123,77.81985762498475,93759.85671524996,93448.57728475002,50.00428571428659
2025-04-24 00:08:00,93575.34,93588.25,93527.77,93545.51,13.44851,93545.37,93626.063,93604.56899999999,93638.14219999999,47.42057279675765,-15.267285366164288,-4.980392477867257,-10.28689288829703,77.52216672284825,93759.61333344568,93449.5246665543,51.58714285714294
2025-04-24 00:09:00,93545.51,93545.51,93507.1,93525.64,5.81049,93538.49799999999,93609.519,93602.8645,93634.5442,45.14802040669654,-19.805138006573543,-7.945341583608514,-11.85979642296503,78.92207517533545,93760.70865035067,93445.02034964932,53.89071428571333
2025-04-24 00:10:00,93525.64,93529.13,93475.04,93496.8,10.2391,93531.822,93590.135,93600.762,93630.1682,37.669725455088,-25.435362861520844,-11.44334583919098,-13.992017022329863,81.2431687410286,93763.24833748206,93438.27566251795,54.22785714285731
2025-04-24 00:11:00,93496.81,93496.81,93457.29,93490.07,25.2298,93526.674,93567.063,93598.9935,93625.47020000001,32.86068769939757,-30.09351210272871,-15.173379091898527,-14.920133010830183,83.32730651489766,93765.64811302979,93432.3388869702,54.542142857143645
2025-04-24 00:12:00,93490.08,93490.08,93428.14,93453.5,9.01438,93502.304,93535.312,93594.90849999999,93619.6424,27.194352832262652,-36.317378179432126,-19.402178909405247,-16.91519927002688,88.46360048642099,93771.83570097284,93417.98129902715,57.118571428572714
2025-04-24 00:13:00,93453.49,93453.5,93433.05,93433.05,7.67741,93479.812,93512.591,93589.8005,93612.86360000001,26.012828855629266,-42.41109230586153,-24.003961588696505,-18.407130717165025,94.81361035133561,93779.42772070268,93400.17327929732,58.21142857143007
2025-04-24 00:14:00,93433.05,93434.79,93364.91,93434.78,37.55856,93461.64,93500.06899999999,93582.8635,93606.3064,26.271469377156137,-46.564046766099636,-28.515978624177134,-18.048068141922503,100.94465779484037,93784.75281558969,93380.97418441033,61.24785714285723
2025-04-24 00:15:00,93434.79,93434.79,93350.57,93382.75,11.27201,93438.83,93485.326,93573.01800000001,93598.6066,19.872731809918434,-53.437682918520295,-33.500319483045764,-19.93736343547453,110.43052778574528,93793.8790555715,93352.15694442853,65.10928571428563
2025-04-24 00:16:00,93382.74,93416.88,93382.74,93399.6,4.38211,93420.736,93473.70499999999,93561.547,93592.19859999999,14.805268643989123,-56.86987440068333,-38.17423046657328,-18.695643934110052,116.0782471514633,93793.70349430293,93329.39050569708,63.38999999999942
2025-04-24 00:17:00,93399.6,93479.95,93399.6,93479.95,10.1623,93426.026,93464.16500000001,93552.338,93587.88339999999,31.869281045751876,-52.5011369647691,-41.039611766212445,-11.461525198556657,114.81053378067774,93781.95906756136,93322.71693243865,58.10285714285627
2025-04-24 00:18:00,93479.95,93509.69,93465.4,93507.27,5.12451,93440.87,93460.34099999999,93543.202,93584.349,43.786382597629746,-46.300660204840824,-42.091821453938124,-4.2088387509027,110.46824651474151,93764.13849302949,93322.26550697052,53.39714285714165
2025-04-24 00:19:00,93507.27,93556.72,93507.27,93517.68,12.20666,93457.45,93459.54500000001,93534.53199999999,93580.78940000001,48.45640898987403,-40.08466661567218,-41.69039048628494,1.6057238706127634,104.91638973676044,93744.36477947352,93324.69922052647,50.7957142857132
2025-04-24 00:20:00,93517.68,93562.81,93517.67,93562.81,4.20871,93493.462,93466.146,93528.14050000001,93578.35339999999,55.39411467658262,-31.157666890649125,-39.583845767157776,8.42617887650865,98.60992798510416,93725.36035597022,93330.9206440298,52.99285714285569
2025-04-24 00:21:00,93562.8,93628.24,93562.8,93574.04,17.12363,93528.34999999999,93474.54299999999,93520.803,93576.2052,49.83090228475381,-22.91266520418867,-36.249609654563955,13.336944450375285,88.45771995469879,93697.7184399094,93343.8875600906,53.41428571428384
2025-04-24 00:22:00,93574.05,93587.3,93508.93,93508.93,4.4432,93534.146,93480.086,93507.699,93572.75480000001,45.672235104821894,-21.385753168317024,-33.27683835731457,11.891085188997543,66.00387753031215,93639.70675506062,93375.69124493937,54.69214285714198
2025-04-24 00:23:00,93508.92,93514.18,93436.63,93441.72,4.4304,93521.036,93480.95300000001,93496.772,93567.61299999998,41.07158056004742,-25.3072237593733,-31.682915437726315,6.375691678353014,56.87664781712566,93610.52529563424,93383.01870436575,57.48785714285623
2025-04-24 00:24:00,93441.72,93441.73,93350.0,93381.98,10.32355,93493.896,93475.673,93487.871,93561.68359999999,38.53771512997542,-32.85678363830084,-31.91768907784122,-0.939094560459619,60.28833156331634,93608.44766312663,93367.29433687337,60.17642857142658
2025-04-24 00:25:00,93381.97,93396.74,93367.1,93373.43,7.52257,93456.01999999999,93474.741,93480.03349999999,93556.93879999999,38.39818572451504,-39.0792959806131,-33.350010458395595,-5.729285522217502,64.53768316011694,93609.10886632022,93350.95813367976,59.470714285711956
2025-04-24 00:26:00,93373.44,93373.44,93350.0,93351.06,4.37572,93411.424,93469.887,93471.796,93551.146,39.51441205371702,-45.29363703535637,-35.73873577378775,-9.554901261568617,70.01286198774409,93611.82172397549,93331.77027602452,56.720714285711956
2025-04-24 00:27:00,93351.05,93385.79,93351.05,93354.88,4.0058,93380.614,93457.37999999999,93460.7725,93545.61660000001,41.71664723958889,-49.341526613454334,-38.45929394172107,-10.882232671733263,70.20638189811032,93601.18526379623,93320.35973620378,57.741428571425786
2025-04-24 00:28:00,93354.88,93363.34,93276.53,93302.55,9.91159,93352.78,93436.90800000001,93448.6245,93538.7594,37.3452004976556,-56.12512640697241,-41.992460434771345,-14.132665972201067,75.58620823963744,93599.79691647927,93297.45208352074,58.95071428571204
2025-04-24 00:29:00,93302.55,93347.64,93286.23,93306.44,5.99371,93337.67199999999,93415.784,93437.6645,93531.85720000001,41.95568299213615,-60.48999659952824,-45.69196766772273,-14.798028931805511,79.61579962364401,93596.89609924729,93278.43290075271,57.32142857142753
2025-04-24 00:30:00,93306.45,93311.12,93253.6,93253.61,18.39077,93313.70800000001,93384.864,93425.50499999999,93524.49879999999,35.695388896509144,-67.43478097718616,-50.04053032961542,-17.394250647570743,88.21529233974859,93601.9355846795,93249.07441532049,58.99142857142682
2025-04-24 00:31:00,93253.61,93350.0,93234.31,93350.0,18.10739,93313.496,93362.45999999999,93418.5015,93520.26759999999,37.655083312750875,-64.41813305679534,-52.91605087505141,-11.50208218174393,88.37962488574189,93595.26074977148,93241.74225022852,61.51571428571333
2025-04-24 00:32:00,93349.99,93363.33,93349.99,93363.33,4.62003,93315.186,93347.9,93413.993,93516.259,35.95268766834492,-60.25719086211757,-54.38427887246465,-5.87291198965292,88.7992033418528,93591.59140668371,93236.39459331629,59.30499999999821
2025-04-24 00:33:00,93363.33,93379.66,93304.34,93354.75,14.69978,93325.626,93339.20300000001,93410.07800000001,93511.55799999999,34.0424281600762,-56.99494622684142,-54.90641234334001,-2.0885338835014124,89.63689649994245,93589.35179299989,93230.80420700012,61.152857142856064
2025-04-24 00:34:00,93354.75,93441.4,93354.75,93435.57,3.92095,93351.452,93344.562,93410.11750000001,93508.728,38.35225192237386,-47.34236201141903,-53.39360227695582,6.051240265536791,89.64852807189459,93589.41455614379,93230.82044385622,64.11785714285568
2025-04-24 00:35:00,93435.57,93489.13,93418.36,93454.58,8.75421,93391.64600000001,93352.677,93413.709,93506.038,39.21802231127571,-37.72381469720858,-50.25964476100637,12.535830063797789,89.93280226129032,93593.57460452258,93233.84339547742,64.4985714285701
2025-04-24 00:36:00,93454.57,93493.73,93445.01,93449.59,9.16092,93411.56399999998,93362.53,93416.2085,93503.0578,43.992224517070156,-30.156077460196684,-46.238931300844435,16.08285384064775,90.2142776084499,93596.6370552169,93235.77994478309,62.38071428571233
2025-04-24 00:37:00,93449.58,93470.99,93443.55,93443.56,3.86815,93427.61000000002,93371.398,93414.389,93500.27539999998,50.21262827031483,-24.364305237919325,-41.864006088259416,17.49970085034009,89.22255318165726,93592.83410636331,93235.94389363668,58.801428571427614
2025-04-24 00:38:00,93443.55,93500.0,93443.55,93485.01,3.65673,93453.662,93389.644,93413.276,93499.20620000002,62.43152585728364,-16.24238335165137,-36.73968154093781,20.49729818928644,88.13514921886011,93589.54629843772,93237.00570156227,56.281428571427696
2025-04-24 00:39:00,93485.0,93496.48,93485.0,93486.97,1.8189,93463.94200000001,93407.697,93411.7405,93497.75099999999,63.921039725355975,-9.537602576354402,-31.299265748021128,21.761663171666726,86.4723080844958,93584.68511616898,93238.79588383102,54.98428571428459
2025-04-24 00:40:00,93486.97,93509.87,93486.96,93509.86,3.24106,93474.99799999999,93433.322,93409.093,93497.17120000001,69.44553291535983,-2.349895671766717,-25.509391732770247,23.15949606100353,82.31422418764397,93573.72144837528,93244.46455162471,54.946428571426495
2025-04-24 00:41:00,93509.87,93625.0,93509.87,93620.31,14.71206,93509.142,93460.353,93411.4065,93499.0686,75.77240508787135,12.11910427537805,-17.983692531140587,30.102796806518636,87.67015371737382,93586.74680743474,93236.06619256525,60.68928571428426
2025-04-24 00:42:00,93620.32,93640.0,93620.31,93640.0,6.00287,93548.43000000001,93488.01999999999,93417.95999999999,93501.1646,84.9826874831528,24.887818145361962,-9.409390395840077,34.29720854120204,99.45119118890048,93616.86238237779,93219.0576176222,55.89499999999888
2025-04-24 00:43:00,93639.99,93640.0,93622.87,93635.41,4.0932,93578.51000000001,93516.086,93427.6445,93503.16859999999,84.05416036935,34.24202054327179,-0.6791082080177034,34.921128751289494,110.68314739885805,93649.01079479771,93206.27820520228,52.73214285714182
2025-04-24 00:44:00,93635.42,93635.42,93625.34,93625.67,3.82091,93606.25,93535.09599999999,93439.829,93504.2116,92.2872340425517,40.40360908245202,7.537435250076242,32.86617383237578,118.52693110131008,93676.88286220262,93202.77513779738,49.34357142857126
2025-04-24 00:45:00,93625.67,93625.67,93606.83,93606.84,2.24278,93625.646,93550.322,93451.4995,93504.7552,85.43989402803645,43.268516238982556,14.683651447857507,28.58486479112505,123.0498123450639,93697.59912469014,93205.39987530987,42.4257142857137
2025-04-24 00:46:00,93606.83,93606.84,93593.51,93602.99,2.10905,93622.182,93565.662,93464.09599999999,93504.23460000001,83.95771933801863,44.7128906067519,20.689499279636387,24.02339132711551,125.10452729204188,93714.30505458407,93213.88694541591,42.42499999999979
2025-04-24 00:47:00,93602.99,93636.68,93600.63,93600.63,7.47177,93614.308,93581.369,93476.38350000001,93502.9646,85.46414354122226,45.146712227026,25.580941869114312,19.56577035791169,125.87911026179421,93728.14172052359,93224.62527947643,39.61999999999846
2025-04-24 00:48:00,93600.63,93600.64,93460.56,93476.71,5.54405,93582.568,93580.539,93485.09150000001,93498.69900000001,55.27760673234811,35.086752388466266,27.482103972984703,7.604648415481563,119.06011157703502,93723.21172315408,93246.97127684594,43.43642857142758
2025-04-24 00:49:00,93476.72,93498.21,93460.56,93460.57,13.37751,93549.548,93577.899,93492.798,93494.08880000001,50.7741218434187,25.5176470746228,27.089212593312325,-1.5715655186895248,111.64512289798543,93716.08824579597,93269.50775420402,41.07071428571362
2025-04-24 00:50:00,93460.56,93484.69,93449.86,93484.69,8.52625,93525.118,93575.38200000001,93504.352,93489.96979999999,54.32244717009097,19.65378795894503,25.602127666438868,-5.948339707493837,96.52187586011989,93697.39575172024,93311.30824827976,40.078571428570804
2025-04-24 00:51:00,93484.68,93484.69,93407.71,93453.69,8.2399,93495.258,93558.72,93509.5365,93484.62780000002,51.17520128077273,12.36268707959971,22.954239549071037,-10.591552469471328,90.38441161788934,93690.30532323578,93328.76767676423,43.61714285714178
2025-04-24 00:52:00,93453.69,93474.86,93453.69,93474.85,1.29202,93470.10200000001,93542.205,93515.1125,93478.7046,48.763087411737395,8.197377990887617,20.002867237434355,-11.805489246546738,84.11222845163378,93683.33695690327,93346.88804309674,41.09714285714186
2025-04-24 00:53:00,93474.86,93503.99,93465.63,93465.64,34.30404,93467.888,93525.228,93520.65699999999,93474.8122,47.44825936116737,4.105840921489289,16.823461974245344,-12.717621052756055,76.27479399204995,93673.2065879841,93368.10741201589,43.01714285714219
2025-04-24 00:54:00,93465.63,93465.64,93400.01,93414.49,63.99549,93458.672,93504.11000000002,93519.60299999999,93471.90199999999,39.3133278052938,-3.2269113798538456,12.813387303425507,-16.040298683279353,77.64577318350833,93674.89454636701,93364.31145363297,46.068571428571886
2025-04-24 00:55:00,93414.5,93436.36,93414.49,93436.35,5.31426,93449.004,93487.061,93518.6915,93470.02540000001,24.279961970807804,-7.1913536515057785,8.81243911243925,-16.00379276394503,78.55099269264629,93675.7934853853,93361.58951461471,39.40642857142874
2025-04-24 00:56:00,93436.36,93436.36,93371.8,93371.8,27.8613,93432.626,93463.94200000001,93514.802,93467.1452,16.68157423971381,-15.364733167458326,3.9770046564597354,-19.34173782391806,83.89669144467068,93682.59538288934,93347.00861711065,42.611428571428405
2025-04-24 00:57:00,93371.8,93384.09,93359.01,93359.01,15.55526,93409.458,93439.78,93510.5745,93462.8184,16.348495178727518,-22.613566313375486,-1.3411095375073088,-21.27245677586818,89.61106940749924,93689.796638815,93331.35236118501,43.17928571428534
2025-04-24 00:58:00,93359.01,93359.02,93345.13,93350.62,2.45773,93386.454,93427.171,93503.855,93458.92060000001,16.40241370043708,-28.70443483152485,-6.813774596310817,-21.890660235214032,96.4096512562158,93696.67430251243,93311.03569748756,43.45142857142803
2025-04-24 00:59:00,93350.62,93369.56,93350.62,93357.22,5.20833,93375.0,93416.836,93497.3675,93455.55219999999,18.56962981616826,-32.62287102288974,-11.975593881626603,-20.64727714126314,101.81938682277791,93701.00627364554,93293.72872635444,43.458571428571304
2025-04-24 01:00:00,93357.22,93360.02,93293.78,93329.64,17.5499,93353.65800000001,93401.331,93488.35650000001,93452.209,17.522515029822586,-37.52121423809149,-17.08471795291958,-20.43649628517191,108.41660690573305,93705.18971381147,93271.52328618855,47.237857142857266
2025-04-24 01:01:00,93329.65,93331.0,93304.34,93331.0,7.25705,93345.49799999999,93389.062,93473.891,93449.0276,17.88819283995973,-40.82286531281716,-21.832347424899098,-18.99051788791806,109.18197762660269,93692.25495525321,93255.52704474679,46.56714285714406
2025-04-24 01:02:00,93330.99,93358.33,93304.9,93304.9,12.47204,93334.676,93372.067,93457.136,93446.05559999999,23.3222570727618,-45.02646241907496,-26.47117042373427,-18.55529199534069,108.05567235413255,93673.24734470826,93241.02465529174,40.377857142858765
2025-04-24 01:03:00,93304.35,93304.35,93248.47,93272.69,63.29382,93319.09,93352.772,93439.0,93442.8484,22.21367723615778,-50.376215565920575,-31.252179452171532,-19.124036113749042,106.99359453272437,93652.98718906545,93225.01281093455,41.719285714286215
2025-04-24 01:04:00,93272.69,93353.7,93272.68,93353.7,7.77657,93318.386,93346.693,93425.4015,93441.22680000002,33.41772792870344,-47.531193495029584,-34.50798226074315,-13.023211234286435,99.00477745097525,93623.41105490195,93227.39194509806,45.018571428572095
2025-04-24 01:05:00,93353.7,93369.5,93353.69,93366.54,5.50558,93325.766,93339.712,93413.3865,93440.9026,38.4358164592227,-43.7362480720185,-36.35363542299822,-7.382612649020281,89.99839636111484,93593.38329272222,93233.38970727776,40.649285714286506
2025-04-24 01:06:00,93366.54,93443.0,93366.54,93439.81,5.16249,93347.52799999999,93346.51299999999,93405.22750000001,93441.7068,45.91532220460609,-34.41968116712815,-35.966844571824204,1.5471634046960574,78.57676237574496,93562.38102475149,93248.07397524852,44.598571428572804
2025-04-24 01:07:00,93439.8,93439.81,93419.77,93419.77,5.89938,93370.50200000001,93352.58899999999,93396.1845,93440.5032,44.78453666856221,-28.326762011827668,-34.4388280598249,6.1120660479972315,63.95132789179965,93524.0871557836,93268.2818442164,43.29000000000087
2025-04-24 01:08:00,93419.77,93450.0,93419.77,93429.83,5.75599,93401.93000000001,93360.51,93393.8405,93438.95439999999,51.923945216474735,-22.42778817776707,-32.03662008341333,9.608831905646262,61.66268650928118,93517.16587301857,93270.51512698144,40.76142857142882
2025-04-24 01:09:00,93429.83,93443.86,93424.42,93434.52,5.74563,93418.094,93368.24,93392.538,93437.29119999999,49.760150986919484,-17.176366647632676,-29.064569396257202,11.888202748624526,60.442019484643005,93513.4220389693,93271.65396103071,40.58785714285789
2025-04-24 01:10:00,93434.51,93443.12,93428.57,93428.57,4.01707,93430.5,93378.133,93389.732,93434.6064,58.790919508192296,-13.340906854529749,-25.919836887911714,12.578930033381965,57.151855828493666,93504.035711657,93275.42828834301,37.01571428571437
2025-04-24 01:11:00,93428.58,93428.81,93428.57,93428.8,3.73864,93428.298,93387.913,93388.4875,93431.7016,61.24448168079319,-10.165536283238907,-22.768976766977154,12.603440483738247,55.94408163192124,93500.37566326384,93276.59933673617,35.24142857142787
2025-04-24 01:12:00,93428.8,93428.8,93286.66,93286.66,14.75431,93401.676,93386.08899999999,93379.07800000001,93427.2562,42.79859484777589,-18.900667188543594,-21.995314851290445,3.0946476627468513,56.47759204828318,93492.03318409658,93266.12281590344,44.40214285714215
2025-04-24 01:13:00,93286.66,93286.67,93176.2,93234.55,28.70035,93362.62000000001,93382.275,93367.52350000001,93423.11280000002,37.47217059171931,-29.685961576586124,-23.53344419634958,-6.152517380236542,61.27156256438539,93490.06662512878,93244.98037487124,50.93999999999921
2025-04-24 01:14:00,93234.55,93250.5,93220.0,93237.52,8.30739,93323.22,93370.657,93358.675,93420.2236,40.09419759989687,-37.56075391394552,-26.33890613986877,-11.22184777407675,66.67242073526249,93492.01984147052,93225.33015852948,48.38714285714169
2025-04-24 01:15:00,93237.51,93259.99,93206.52,93206.53,11.34407,93278.812,93354.656,93347.184,93416.88560000001,37.41735913143642,-45.77455698263657,-30.22603630842233,-15.548520674214238,72.15949287478536,93491.50298574957,93202.86501425042,50.302142857141526
2025-04-24 01:16:00,93206.52,93239.99,93206.52,93237.65,7.9407,93240.582,93334.43999999999,93340.4765,93414.6174,43.27001981466252,-49.205718281678855,-34.02197270307364,-15.183745578605219,75.88939125699667,93492.255282514,93188.69771748601,48.876428571426786
2025-04-24 01:17:00,93237.64,93237.65,93133.34,93133.34,29.71348,93209.91799999999,93305.797,93329.193,93410.1866,37.81330348241212,-59.65422678341565,-39.14842351914204,-20.50580326427361,88.68646308810547,93506.5659261762,93151.8200738238,52.296428571427114
2025-04-24 01:18:00,93133.35,93186.1,93132.7,93151.71,6.22997,93193.35,93277.985,93319.24750000001,93407.1698,30.161661002966852,-65.69514681430883,-44.4577681781754,-21.23737863613343,96.92735356717836,93513.10220713438,93125.39279286565,50.323571428570304
2025-04-24 01:19:00,93151.71,93237.1,93151.71,93205.29,19.09276,93186.90400000001,93255.062,93311.651,93405.1468,35.33637669825184,-65.40521069247916,-48.647256681036154,-16.757954011443005,99.7084144488021,93511.0678288976,93112.23417110239,55.29357142857043
2025-04-24 01:20:00,93205.28,93225.53,93141.76,93141.77,20.48268,93173.95199999999,93226.38200000001,93302.25749999999,93402.91,22.407791438304642,-69.4998167429876,-52.817768693426444,-16.68204804956116,106.54003041128801,93515.33756082256,93089.17743917742,55.81571428571312
2025-04-24 01:21:00,93141.77,93146.43,93074.5,93096.94,23.47039,93145.81,93193.196,93290.5545,93397.8488,21.42439853417487,-75.49200305898557,-57.352615566538276,-18.139387492447298,115.67984945766152,93521.91419891533,93059.19480108467,59.52214285714165
2025-04-24 01:22:00,93096.94,93173.92,93096.94,93142.0,18.50106,93147.54199999999,93178.73000000001,93282.40950000001,93393.4222,26.008968609864553,-75.73189828594332,-61.02847211041929,-14.70342617552403,120.26080199654069,93522.93110399309,93041.88789600693,62.86142857142737
2025-04-24 01:23:00,93141.99,93160.0,93095.67,93104.35,21.14905,93138.07,93165.70999999999,93273.9925,93388.4142,23.913215239478816,-78.06022761436179,-64.43482321120779,-13.625404403154008,126.69572927624287,93527.38395855248,93020.6010414475,66.0678571428559
2025-04-24 01:24:00,93104.34,93138.07,93103.54,93103.54,10.51667,93117.72,93152.312,93261.48449999999,93381.7736,24.10903471458684,-79.05945740026073,-67.35975004901837,-11.699707351242353,130.69774621332402,93522.87999242663,93000.08900757335,67.49500000000054
2025-04-24 01:25:00,93103.53,93123.23,93060.75,93123.22,11.12671,93114.01000000001,93143.981,93249.3185,93375.14640000001,26.389961986586982,-77.37145273222995,-69.3620905856607,-8.00936214656926,131.72465284973467,93512.76780569946,92985.86919430053,71.9407142857152
2025-04-24 01:26:00,93123.22,93190.48,93123.22,93177.32,3.35074,93130.08600000001,93137.948,93236.194,93369.701,40.22178501162624,-70.85154647970921,-69.6599817644704,-1.1915647152388118,124.63167241789026,93485.45734483578,92986.93065516422,66.59214285714344
2025-04-24 01:27:00,93177.32,93274.81,93177.32,93274.8,4.50686,93156.64600000001,93152.094,93228.9455,93366.3258,53.32936291296507,-57.159750453036395,-67.1599355021836,10.000185049147206,117.39888864324921,93463.7432772865,92994.1477227135,65.66499999999984
2025-04-24 01:28:00,93274.8,93285.72,93269.54,93285.71,6.45659,93192.91799999999,93165.494,93221.7395,93362.33979999999,53.93445567511978,-44.91085327598557,-62.710119056943995,17.79926578095842,108.50577948190448,93438.75105896381,93004.72794103618,64.64214285714323
2025-04-24 01:29:00,93285.72,93285.72,93278.9,93285.71,3.27952,93229.352,93173.536,93214.299,93358.31460000001,56.80919129028996,-34.80233436773415,-57.12856211910203,22.32622775136788,97.71226349885853,93409.72352699771,93018.87447300229,61.31000000000079
2025-04-24 01:30:00,93285.72,93374.47,93285.72,93367.07,12.64323,93278.122,93196.066,93211.224,93355.4588,60.244435297471114,-19.995690387004288,-49.701987772682486,29.706297385678198,91.3765623592405,93393.97712471848,93028.47087528152,65.25928571428605
2025-04-24 01:31:00,93367.07,93388.88,93367.06,93387.71,7.21642,93320.20000000001,93225.14300000001,93209.1695,93350.80679999999,73.20936513440094,-6.520676551532233,-41.06572552845244,34.54504897692021,86.56224406025505,93382.29398812051,93036.0450118795,59.367142857143854
2025-04-24 01:32:00,93387.71,93389.59,93374.74,93374.75,3.67646,93340.19,93248.418,93213.574,93345.5018,70.55365107449526,3.0771340210048947,-32.237153618560974,35.31428763956587,92.73378758102128,93399.04157516203,93028.10642483796,56.61357142857118
2025-04-24 01:33:00,93374.74,93377.64,93365.4,93368.3,15.51651,93356.708,93274.81300000001,93220.2615,93340.15959999998,66.45070138258204,10.047189210075885,-23.780285052833605,33.82747426290949,98.94103539043715,93418.14357078087,93022.37942921912,51.388571428571595
2025-04-24 01:34:00,93368.29,93368.3,93360.0,93368.29,1.82069,93373.224,93301.288,93226.8,93335.01199999999,76.22123443070484,15.392763056675903,-15.945675430931704,31.338438487607608,104.31651797942425,93435.43303595885,93018.16696404116,45.99785714285723
2025-04-24 01:35:00,93368.28,93400.0,93355.01,93389.74,6.61482,93377.758,93327.94,93235.96050000002,93330.67,85.83317015860257,21.116585722164018,-8.533223200312559,29.649808922476577,110.3146356752098,93456.58977135044,93015.3312286496,44.073571428572386
2025-04-24 01:36:00,93389.75,93428.98,93389.75,93428.97,5.81012,93386.01,93353.10500000001,93245.5265,93327.18959999998,85.62808829736709,28.48987600739929,-1.1286033587701894,29.618479366169478,118.46311964382382,93482.45273928765,93008.60026071237,41.37785714285773
2025-04-24 01:37:00,93428.98,93476.18,93428.97,93454.34,3.65353,93401.928,93371.05900000001,93261.5765,93324.26380000002,94.81879882186632,35.96581710259488,6.290280733502826,29.675536369092057,124.07593612903314,93509.72837225806,93013.42462774193,40.15499999999987
2025-04-24 01:38:00,93454.34,93466.89,93432.77,93439.4,10.81847,93416.148,93386.428,93275.961,93323.51759999999,91.50724207820147,40.221374176006066,13.076499422003474,27.144874754002593,127.30282858002082,93530.56665716003,93021.35534283996,40.125714285712874
2025-04-24 01:39:00,93439.39,93439.4,93342.81,93391.3,29.42317,93420.75,93396.987,93285.26150000001,93322.1322,80.95612009237792,39.26009981271636,18.313219500146054,20.946880312570308,128.65557892873284,93542.57265785747,93027.95034214255,42.56214285714149
2025-04-24 01:40:00,93391.3,93408.0,93374.17,93399.67,7.31961,93422.736,93400.247,93298.15650000001,93320.43179999999,78.70736178893135,38.72724839061266,22.396025278239378,16.33122311237328,126.42176186763207,93551.00002373528,93045.31297626474,40.17428571428484
2025-04-24 01:41:00,93399.67,93421.35,93399.67,93421.35,6.1475,93421.212,93403.611,93314.37700000001,93319.785,73.52554018043399,39.597894730672124,25.83639916872593,13.761495561946194,119.88881730170931,93554.15463460343,93074.59936539659,34.759285714286044
2025-04-24 01:42:00,93421.35,93421.35,93416.89,93419.8,3.40142,93414.304,93408.11600000001,93328.26699999999,93318.68400000001,72.19224785673923,39.70512027082441,28.610143389145627,11.094976881678782,114.85340280146252,93557.97380560292,93098.56019439707,33.92214285714311
2025-04-24 01:43:00,93419.8,93476.2,93419.8,93455.94,4.11785,93417.61200000001,93416.87999999999,93345.84650000001,93318.49,75.16334072431465,42.21961184479005,31.332037080274514,10.887574764515538,105.28547013312429,93556.41744026626,93135.27555973377,37.463571428570766
2025-04-24 01:44:00,93455.94,93464.24,93455.94,93461.2,2.33273,93431.59199999999,93426.171,93363.7295,93319.4242,67.95346175853271,44.12812106261845,33.891253876743306,10.236867185875141,91.42541695496544,93546.58033390994,93180.87866609007,31.716428571428487
2025-04-24 01:45:00,93461.2,93461.21,93419.26,93419.26,3.80748,93435.51,93429.12299999999,93378.53150000001,93319.0824,55.565355441874594,41.77486622116703,35.46797634562805,6.306889875538978,72.42795447630392,93523.38740895262,93233.6755910474,33.15428571428596
2025-04-24 01:46:00,93419.26,93419.27,93350.0,93350.01,7.37243,93421.242,93421.22699999998,93387.166,93318.64660000001,46.35898039677329,33.93086466481327,35.160554009465095,-1.229689344651824,55.49143112041994,93498.14886224084,93276.18313775916,37.04142857142973
2025-04-24 01:47:00,93350.0,93419.26,93311.88,93419.25,10.92835,93421.13200000001,93417.718,93394.3885,93319.8514,56.32872084068212,32.922021682883496,34.71284754414878,-1.790825861265283,49.132824596221,93492.65414919244,93296.12285080756,43.83714285714294
2025-04-24 01:48:00,93419.25,93488.0,93419.25,93466.97,4.96887,93423.33799999999,93420.475,93403.4515,93322.1784,60.9585998578543,35.56316154966771,34.88291034525257,0.6802512044151428,44.53322414575796,93492.51794829151,93314.38505170848,48.15499999999987
2025-04-24 01:49:00,93466.97,93488.09,93466.97,93488.09,2.53938,93428.716,93430.15400000001,93413.5705,93324.7958,60.92996377053118,38.91193880654464,35.688716037510986,3.2232227690336543,39.023396925021835,93491.61729385004,93335.52370614996,46.44999999999917
2025-04-24 01:50:00,93488.09,93489.88,93428.57,93428.57,8.54607,93430.57800000001,93433.044,93416.6455,93326.7744,49.95746490855017,36.34414960544382,35.819802751097555,0.5243468543462626,37.56206137768103,93491.76962275537,93341.52137724463,48.02642857142824
2025-04-24 01:51:00,93428.57,93477.44,93421.65,93477.44,6.09109,93456.064,93438.653,93421.132,93329.7032,52.33947741543515,37.81663214469154,36.21916862981635,1.5974635148751872,39.245110368578366,93499.62222073716,93342.64177926283,48.639285714286544
2025-04-24 01:52:00,93477.43,93477.44,93450.57,93470.73,5.19516,93466.36,93443.746,93425.93100000001,93333.01980000001,53.22676993429074,38.004057129641296,36.576146329781345,1.4279107998599514,39.14309694409875,93504.21719388821,93347.64480611181,48.121428571429405
2025-04-24 01:53:00,93470.72,93490.9,93470.72,93480.9,3.10904,93469.146,93446.242,93431.561,93337.18400000001,60.01027841086747,38.5290874496859,36.96673455376226,1.5623528959236452,38.51027171881446,93508.58154343763,93354.54045656238,42.66357142857201
2025-04-24 01:54:00,93480.9,93495.49,93480.89,93495.49,2.18533,93470.626,93449.671,93437.921,93340.01979999998,60.558444992948374,39.66523271526967,37.50643418606374,2.1587985292059244,38.01141458025943,93513.94382916052,93361.89817083949,41.29000000000087
2025-04-24 01:55:00,93495.48,93518.0,93495.48,93517.99,21.43524,93488.51,93459.544,93444.3335,93343.04879999999,60.629592150996416,41.89822136818839,38.38479162248868,3.5134297456997103,40.20979064110754,93524.75308128221,93363.91391871778,41.35000000000063
2025-04-24 01:56:00,93518.0,93600.0,93517.99,93580.9,6.7002,93509.202,93482.633,93451.93,93345.87060000001,65.61228049773182,48.188702832805575,40.34557386455206,7.843128968253517,50.251972231440575,93552.43394446287,93351.42605553711,46.889285714285506
2025-04-24 01:57:00,93580.9,93618.88,93580.9,93605.07,10.71669,93536.06999999999,93501.215,93459.46650000001,93349.5766,64.79552354306847,54.49607488817128,43.17567406927591,11.320400818895372,60.82331114969928,93581.1131222994,93337.81987770062,45.573571428572386
2025-04-24 01:58:00,93605.07,93605.08,93593.17,93594.53,6.93894,93558.796,93513.97099999999,93467.223,93352.87060000001,63.09081983308767,57.97591253966675,46.13572176335408,11.840190776312674,67.63923151943801,93602.50146303888,93331.94453696112,45.83142857142957
2025-04-24 01:59:00,93594.54,93594.54,93489.17,93489.18,5.80452,93557.534,93514.08,93472.117,93353.96380000001,56.1048440610481,51.63759830605704,47.236097071894676,4.401501234162367,65.35934289529776,93602.83568579059,93341.39831420941,50.361428571428405
2025-04-24 02:00:00,93489.18,93512.48,93423.0,93434.66,14.33192,93540.86799999999,93514.689,93473.8665,93354.08559999999,57.586077106447725,41.73404614801984,46.13568688711971,-4.401640739099868,63.76695828332738,93601.40041656666,93346.33258343335,51.804999999999254
2025-04-24 02:01:00,93434.66,93498.76,93423.61,93450.6,9.57377,93514.80799999999,93512.005,93475.329,93354.52160000001,53.106236252304214,34.77081814788107,43.86271313927198,-9.091894991390909,62.827601850110725,93600.98420370022,93349.67379629977,49.50285714285668
2025-04-24 02:02:00,93450.61,93462.38,93404.87,93418.07,5.0185,93477.408,93506.739,93475.24250000001,93357.1498,45.00449493298525,26.3240632401139,40.354983159440366,-14.030919919326465,62.90921492431586,93601.06092984864,93349.42407015138,48.70000000000021
2025-04-24 02:03:00,93418.07,93418.08,93391.3,93401.95,6.45756,93438.892,93498.844,93472.54299999999,93360.4978,41.109322103872884,18.120320070302114,35.90805054161272,-17.787730471310603,64.9077382339964,93602.35847646798,93342.727523532,49.10428571428617
2025-04-24 02:04:00,93401.96,93449.03,93401.95,93449.03,4.57905,93430.862,93494.198,93471.9345,93364.728,52.167372881354936,15.242056104572839,31.774851654204742,-16.532795549631903,65.07650042566907,93602.08750085134,93341.78149914867,48.08785714285789
2025-04-24 02:05:00,93449.02,93449.03,93392.95,93392.95,4.51889,93422.52,93481.69399999999,93470.61899999999,93368.45640000001,41.18444940631467,8.339689110274776,27.08781914541875,-18.748130035143973,66.44879497951085,93603.516589959,93337.72141004098,48.10857142857172
2025-04-24 02:06:00,93392.95,93392.96,93372.54,93384.28,7.88354,93409.25600000001,93462.03199999999,93472.33249999999,93371.38900000001,41.01668848847682,2.145188597816741,22.09929303589835,-19.954104438081607,63.55377959914587,93599.44005919828,93345.2249408017,47.64785714285868
2025-04-24 02:07:00,93384.28,93387.04,93335.53,93387.04,7.33865,93403.05,93440.229,93470.722,93376.46299999999,40.0941404930771,-2.512328197961324,17.176968789126416,-19.68929698708774,65.35238878183708,93601.42677756367,93340.01722243632,49.88571428571595
2025-04-24 02:08:00,93387.03,93520.0,93387.03,93518.81,10.6324,93426.42199999999,93432.65699999999,93473.314,93383.805,51.9731275594808,4.37881765376369,14.617338562053872,-10.238520908290182,66.21804835478949,93605.75009670958,93340.87790329041,58.34071428571561
2025-04-24 02:09:00,93518.82,93540.0,93467.26,93476.61,12.62092,93431.938,93431.4,93472.74,93389.2314,46.61175160487327,6.361580726734246,12.966186994989947,-6.604606268255701,66.13292537339261,93605.00585074679,93340.47414925322,61.92785714285856
2025-04-24 02:10:00,93476.62,93476.62,93438.16,93445.88,9.3984,93442.524,93432.522,93473.6055,93395.31360000001,38.32935725893021,5.391134920908371,11.451176580173632,-6.060041659265261,65.63583803053281,93604.87717606107,93342.33382393894,58.81714285714406
2025-04-24 02:11:00,93445.87,93531.18,93445.87,93531.18,3.8425,93471.904,93440.57999999999,93476.29250000001,93403.9984,44.22364327146966,11.373935102441465,11.4357282846272,-0.06179318218573471,66.88911551984303,93610.0707310397,93342.51426896032,62.19785714285744
2025-04-24 02:12:00,93531.17,93577.06,93531.17,93577.05,4.74274,93509.90599999999,93456.478,93481.6085,93412.6994,48.70503170746192,19.59084196713229,13.06675102112822,6.524090946004073,70.54854879542168,93622.70559759084,93340.51140240916,64.625
2025-04-24 02:13:00,93577.05,93596.97,93554.42,93596.97,11.02362,93525.538,93475.98000000001,93487.412,93422.5518,59.1426487302592,27.39439188144752,15.93227919319208,11.462112688255438,75.11360465140382,93637.6392093028,93337.1847906972,60.13785714285768
2025-04-24 02:14:00,93596.96,93608.7,93575.18,93590.6,7.58519,93548.336,93490.137,93492.16750000001,93432.293,64.4031477444862,32.687949314233265,19.28341321740032,13.404536096832945,78.58258549749543,93649.332670995,93335.00232900502,56.14071428571541
2025-04-24 02:15:00,93590.6,93596.61,93579.37,93579.37,2.65709,93575.034,93508.779,93495.2365,93441.416,61.9980247097617,35.56697067251662,22.54012470842358,13.026845964093038,80.81112853471721,93656.85875706944,93333.61424293056,52.004285714287626
2025-04-24 02:16:00,93579.38,93631.0,93579.38,93628.4,4.90692,93594.478,93533.191,93497.6115,93450.4376,69.01270948963041,41.32851765496889,26.297803297732642,15.03071435723625,84.09261855274849,93665.7967371055,93329.4262628945,51.5842857142873
2025-04-24 02:17:00,93628.4,93628.41,93588.33,93588.64,3.80775,93596.796,93553.351,93496.79000000001,93456.71440000001,66.18409417965617,42.19983204116579,29.478209046419273,12.721622994746518,83.06153798336499,93662.91307596673,93330.66692403328,52.5342857142875
2025-04-24 02:18:00,93588.64,93588.64,93466.47,93466.47,7.9325,93570.696,93548.117,93490.387,93460.32960000001,51.33771055134559,32.65582100994652,30.113731439124724,2.5420895708217977,80.01032478469672,93650.4076495694,93330.3663504306,57.89785714285868
2025-04-24 02:19:00,93466.47,93482.31,93444.36,93482.3,3.16973,93549.036,93548.68600000002,93490.043,93464.26139999999,57.30449142427428,26.068965404163464,29.304778232132474,-3.23581282796901,80.03057487146656,93650.10414974294,93329.98185025707,56.60285714285835
2025-04-24 02:20:00,93482.3,93520.0,93482.3,93517.65,7.11435,93536.69200000001,93555.86299999998,93494.19249999999,93467.273,60.44744551849471,23.431184340908658,28.13005945388771,-4.698875112979053,79.15456835105864,93652.5016367021,93335.88336329788,57.83714285714294
2025-04-24 02:21:00,93517.65,93529.8,93490.31,93490.31,3.33883,93509.074,93551.776,93496.178,93469.325,57.789611839426065,18.9165560509864,26.28735877330745,-7.370802722321049,78.49887416928559,93653.17574833857,93339.18025166143,56.97857142857226
2025-04-24 02:22:00,93490.31,93490.32,93443.59,93455.11,7.47933,93482.36799999999,93539.582,93498.03,93470.93220000001,44.37577255871446,12.355903618125012,23.501067742270962,-11.14516412414595,76.98137661016081,93651.99275322031,93344.06724677968,50.81857142857292
2025-04-24 02:23:00,93455.11,93455.12,93441.73,93453.48,2.88265,93479.76999999999,93525.233,93500.60650000001,93472.6358,47.80020162440744,6.944954804712324,20.189845154759237,-13.244890350046912,74.41600125262521,93649.43850250526,93351.77449749476,46.5792857142868
2025-04-24 02:24:00,93453.49,93468.85,93434.78,93434.78,2.98107,93470.266,93509.651,93499.894,93473.96560000001,48.919602881058374,1.1347247679514112,16.37882107739767,-15.24409630944626,75.0017274296381,93649.89745485928,93349.89054514072,46.26571428571645
2025-04-24 02:25:00,93434.78,93450.0,93434.78,93450.0,1.82609,93456.736,93496.714,93502.7465,93475.1708,40.85027726432602,-2.216250044541084,12.65980685300992,-14.876056897551004,71.73400434435418,93646.2145086887,93359.27849131128,41.259285714288126
2025-04-24 02:26:00,93450.0,93508.67,93449.99,93491.48,6.62415,93456.97,93483.022,93508.1065,93476.42100000002,40.259089770733944,-1.5074553814483806,9.826354406118261,-11.333809787566642,66.20844699105635,93640.5233939821,93375.68960601788,42.172857142859094
2025-04-24 02:27:00,93491.47,93519.97,93491.47,93509.88,7.54914,93467.924,93475.146,93514.2485,93477.5318,40.051632359324884,0.5328533190477174,7.967654188704153,-7.434800869656436,59.77113156671378,93633.79076313342,93394.70623686658,41.16928571428746
2025-04-24 02:28:00,93509.87,93529.79,93501.77,93529.79,5.8037,93483.186,93481.478,93514.7975,93479.3396,43.262049861494276,3.7135754824703326,7.11683844745739,-3.403262964987057,59.86558545984801,93634.5286709197,93395.0663290803,40.77642857142928
2025-04-24 02:29:00,93529.79,93564.78,93515.95,93515.95,8.61008,93499.42,93484.843,93516.7645,93481.83260000002,43.01326400211494,5.059228738900856,6.705316505746083,-1.646087766845227,59.187276124895675,93635.1390522498,93398.38994775021,43.0328571428576
2025-04-24 02:30:00,93515.96,93525.31,93501.77,93522.35,3.6005,93513.88999999998,93485.313,93520.588,93484.28620000002,37.10575590302347,6.566401760457666,6.6775335566884,-0.1111317962307341,56.78850044438135,93634.16500088877,93407.01099911124,41.02642857142824
2025-04-24 02:31:00,93522.36,93533.89,93501.77,93501.77,3.62624,93515.948,93486.459,93519.11750000001,93485.89459999999,38.92105598775693,6.030695133347763,6.548165872020273,-0.5174707386725101,56.8804938939021,93632.8784877878,93405.35651221221,40.457857142856355
2025-04-24 02:32:00,93501.78,93503.25,93434.78,93445.5,12.45937,93503.072,93485.49799999999,93512.54000000001,93486.4086,46.78522152383849,1.0534811647230526,5.449228930560829,-4.395747765837776,57.432116794983685,93627.40423358997,93397.67576641004,36.62214285714227
2025-04-24 02:33:00,93445.51,93488.07,93445.5,93466.29,10.75797,93490.372,93486.77900000001,93506.006,93486.61559999999,47.582374437496604,-1.1995893937710207,4.119465265694459,-5.31905465946548,54.68921149806958,93615.38442299614,93396.62757700385,36.95214285714298
2025-04-24 02:34:00,93466.29,93472.05,93436.66,93436.66,5.71676,93474.514,93486.96699999999,93498.309,93486.1248,37.55493407910593,-5.314791804063134,2.232613851742941,-7.547405655806075,52.96231725488342,93604.23363450976,93392.38436549023,36.787142857143145
2025-04-24 02:35:00,93436.66,93444.08,93388.0,93425.52,5.88352,93455.148,93484.519,93490.6165,93486.25,39.52262362948411,-9.367046777319047,-0.08731827406945664,-9.27972850324959,51.72752275953839,93594.07154551908,93387.16145448093,37.9721428571429
2025-04-24 02:36:00,93425.53,93431.43,93400.0,93417.34,5.88391,93438.262,93477.10500000001,93480.0635,93487.5966,43.307226140269286,-13.087679058036883,-2.6873904308629424,-10.400288627173941,42.917811298034806,93565.89912259608,93394.22787740393,36.87928571428451
2025-04-24 02:37:00,93417.33,93484.0,93417.33,93469.32,8.65654,93443.026,93473.049,93474.0975,93488.59800000001,52.3818116203553,-11.707004302967107,-4.491313205283776,-7.215691097683331,34.49754783467272,93543.09259566935,93405.10240433065,40.68499999999871
2025-04-24 02:38:00,93469.33,93475.68,93431.43,93447.04,5.50877,93439.176,93464.774,93473.126,93488.1994,51.82386194584856,-12.269187850382878,-6.046888134303597,-6.222299716079281,34.993675090522686,93543.11335018105,93403.13864981895,41.41214285714107
2025-04-24 02:39:00,93447.05,93447.05,93437.01,93447.04,3.10094,93441.25200000001,93457.883,93471.363,93487.3784,49.53876838693496,-12.569825241080252,-7.351475555658928,-5.218349685421324,35.39308761715376,93542.1491752343,93400.5768247657,41.04214285714157
2025-04-24 02:40:00,93447.04,93447.04,93400.01,93412.41,6.51051,93438.62999999999,93446.889,93466.101,93487.0552,37.41043849313934,-15.424628607113846,-8.966106165949911,-6.458522441163934,35.96777748741486,93538.03655497482,93394.16544502517,40.20999999999913
2025-04-24 02:41:00,93412.42,93417.21,93391.3,93399.76,8.78581,93435.114,93436.688,93461.5735,93485.5016,32.139613338522594,-18.494635476716212,-10.871812028103172,-7.62282344861304,38.378329140820846,93538.33015828163,93384.81684171836,40.02499999999937
2025-04-24 02:42:00,93399.75,93399.76,93381.14,93391.41,2.42913,93419.532,93431.27900000001,93458.38849999999,93483.91519999999,26.681720140202415,-21.35524330359476,-12.968498283201491,-8.38674502039327,41.46227340677091,93541.31304681354,93375.46395318644,39.35357142857122
2025-04-24 02:43:00,93391.41,93391.42,93300.0,93304.67,8.39312,93391.05799999999,93415.117,93450.948,93480.39059999998,21.4192954926702,-30.27252586535178,-16.42930379963155,-13.84322206572023,53.881617444319815,93558.71123488864,93343.18476511136,42.39571428571383
2025-04-24 02:44:00,93304.67,93313.87,93222.18,93250.49,20.46175,93351.74799999999,93396.5,93441.7335,93475.4906,17.4341159559182,-41.23606603920052,-21.390656247545348,-19.845409791655175,70.10714003905628,93581.94778007812,93301.51921992189,47.263571428571595
2025-04-24 02:45:00,93250.49,93298.72,93241.75,93298.71,8.96038,93329.008,93383.819,93434.16900000001,93471.105,27.186320330757468,-45.509197901468724,-26.214364578330024,-19.2948333231387,76.99219506905044,93588.1533901381,93280.18460986191,49.03857142857201
2025-04-24 02:46:00,93298.71,93304.0,93254.0,93303.99,15.49717,93309.854,93372.484,93424.79449999999,93465.5668,32.044156832890025,-47.91727331603761,-30.554946325871544,-17.362326990166064,80.958911035238,93586.71232207047,93262.87667792951,47.719285714286215
2025-04-24 02:47:00,93304.0,93314.17,93288.5,93288.5,12.14306,93289.272,93354.402,93413.7255,93459.23539999999,27.13311897106277,-50.49354581104126,-34.54266622290549,-15.95087958813577,83.79761127230138,93581.32072254461,93246.13027745539,46.512142857142734
2025-04-24 02:48:00,93288.5,93288.51,93180.28,93180.28,11.94541,93264.394,93327.726,93396.25,93450.95040000002,22.57029143664242,-60.56950237195997,-39.748033452716385,-20.821468919243586,94.12665732055288,93584.5033146411,93207.9966853589,51.71499999999963
2025-04-24 02:49:00,93180.29,93197.96,93154.85,93154.85,16.31617,93245.266,93298.50700000001,93378.19499999999,93444.26379999999,21.900629113636256,-69.80212358210701,-45.758851478594515,-24.0432721035125,104.06549917391416,93586.32599834782,93170.06400165216,50.78857142857097
2025-04-24 02:50:00,93154.86,93210.17,93154.85,93203.03,7.95754,93226.13,93277.569,93362.22899999999,93439.6312,29.457661560876886,-72.39677411902812,-51.08643600668124,-21.310338112346884,105.27327454311852,93572.77554908623,93151.68245091375,52.4949999999995
2025-04-24 02:51:00,93203.02,93251.92,93203.02,93226.66,7.53844,93210.664,93260.259,93348.4735,93435.1524,25.403421991566248,-71.719571273381,-55.2130630600212,-16.50650821335981,104.04699641640387,93556.5674928328,93140.37950716719,51.225714285713494
2025-04-24 02:52:00,93226.65,93226.66,93214.99,93214.99,3.14208,93195.962,93242.617,93336.948,93431.0908,25.96183728012967,-71.30262236270937,-58.43097492055884,-12.871647442150532,105.4905163776723,93547.92903275535,93125.96696724466,48.89857142857051
2025-04-24 02:53:00,93215.0,93215.0,93164.02,93214.39,6.81578,93202.78400000001,93233.589,93324.353,93427.3396,25.92960456887461,-70.21125073909934,-60.787030084266945,-9.424220654832396,104.26564296788258,93532.88428593577,93115.82171406424,51.822857142855355
2025-04-24 02:54:00,93214.38,93219.05,93201.02,93201.02,3.96064,93212.01800000001,93228.642,93312.571,93422.37939999999,27.122789550009543,-69.62261199424393,-62.554146466262345,-7.06846552798158,104.22067123133978,93521.01234246268,93104.12965753731,49.751428571426786
2025-04-24 02:55:00,93201.03,93201.03,93146.88,93155.99,8.95076,93202.61000000002,93214.37,93299.09449999999,93417.6402,25.346386456037038,-71.96014446485788,-64.43534606598145,-7.5247983988764275,106.2531311838219,93511.60076236764,93086.58823763234,51.768571428568976
2025-04-24 02:56:00,93155.99,93156.0,93050.0,93073.56,25.41031,93171.99,93191.327,93281.90550000001,93411.42579999998,22.043379597867514,-79.54709845790057,-67.45769654436528,-12.089401913535298,113.66604081128244,93509.23758162257,93054.57341837745,58.00999999999788
2025-04-24 02:57:00,93073.56,93116.02,93073.55,93092.76,21.08079,93147.54400000001,93171.753,93263.0775,93405.54020000002,28.848342083723622,-83.05314960962278,-70.57678715741677,-12.476362452206004,112.16561099788684,93487.40872199577,93038.74627800423,54.51357142856951
2025-04-24 02:58:00,93092.76,93111.24,93092.75,93092.76,6.47485,93123.218,93163.001,93245.3635,93397.0192,32.346950195857815,-84.85358114320843,-73.4321459545751,-11.421435188633325,109.5280533638022,93464.4196067276,93026.30739327241,49.2849999999983
2025-04-24 02:59:00,93092.76,93103.81,93088.31,93101.23,9.03887,93103.26,93157.639,93228.073,93389.51159999998,25.739557739556446,-84.62151375621033,-75.67001951490215,-8.951494241308183,103.12315640819193,93434.31931281638,93021.82668718362,46.322857142855355
2025-04-24 03:00:00,93101.23,93225.56,93101.22,93225.56,11.41481,93117.174,93159.89199999999,93218.7305,93385.10519999999,42.54538541963624,-73.55728416517377,-75.24747244495647,1.6901882797827028,93.56502434669132,93405.86054869338,93031.60045130663,51.63285714285511
2025-04-24 03:01:00,93225.55,93238.1,93204.84,93204.84,4.93123,93143.43,93157.71,93208.98449999999,93378.5784,42.12656226471882,-65.7033460620587,-73.33864716837692,7.635301106318224,83.30522117923294,93375.59494235845,93042.37405764153,52.174999999998754
2025-04-24 03:02:00,93204.85,93204.85,93170.44,93175.86,20.94118,93160.05,93153.79699999999,93198.20700000001,93370.5546,49.51110521192834,-61.11301454466593,-70.89352064363473,9.7805060989688,71.58010491140372,93341.36720982281,93055.0467901772,46.90214285714215
2025-04-24 03:03:00,93175.86,93175.87,93107.06,93120.24,9.63373,93165.546,93144.38200000001,93188.9855,93361.02,46.41146340957625,-61.25707942940062,-68.96623240078792,7.709152971387297,68.97531153978284,93326.93612307956,93051.03487692043,48.73785714285623
2025-04-24 03:04:00,93120.24,93168.13,93101.71,93154.2,7.7789,93176.13999999998,93139.7,93184.171,93352.29199999999,44.78323112753976,-57.96280457350076,-66.76554683533048,8.80274226182972,67.80696972523863,93319.78493945047,93048.55706054953,49.530714285713785
2025-04-24 03:05:00,93154.21,93175.85,93143.58,93143.59,7.00387,93159.746,93138.46,93176.41500000001,93343.57639999999,40.871227939074636,-55.56765698471281,-64.52596886520695,8.958311880494136,62.69493475841205,93301.80486951683,93051.02513048319,48.34285714285735
2025-04-24 03:06:00,93143.58,93220.0,93122.06,93213.47,6.865,93161.472,93152.451,93171.889,93335.27780000001,49.85190958690529,-47.4833942643163,-61.11745394502882,13.634059680712518,55.89955320542224,93283.68810641085,93060.08989358915,54.5050000000005
2025-04-24 03:07:00,93213.48,93318.72,93198.06,93289.75,12.08257,93184.25,93172.15,93171.9515,93329.3,56.39858714848542,-34.5234346484649,-55.79865008571604,21.27521543725114,56.037324402557765,93284.02614880512,93059.87685119487,59.4821428571439
2025-04-24 03:08:00,93289.75,93329.63,93281.37,93300.95,20.39107,93220.39199999999,93192.969,93177.985,93325.98960000002,58.516132331134145,-23.08274338649062,-49.25546874587096,26.172725359380337,63.0399369835487,93304.0648739671,93051.9051260329,61.64142857143036
2025-04-24 03:09:00,93300.96,93300.96,93275.91,93275.92,2.65548,93244.736,93210.438,93184.0385,93321.86200000001,60.58124966914248,-15.852882786522969,-42.57495155400136,26.72206876747839,66.42359211433592,93316.88568422866,93051.19131577133,59.562857142859556
2025-04-24 03:10:00,93275.91,93275.92,93241.3,93274.85,3.21724,93270.988,93215.367,93187.62950000001,93317.006,70.73658184815265,-10.093158581003081,-36.0785929594017,25.985434378398622,69.37993189227434,93326.38936378456,93048.86963621546,54.46428571428779
2025-04-24 03:11:00,93274.85,93274.85,93209.28,93210.07,3.12776,93270.30799999999,93215.88999999998,93186.8,93311.40120000001,61.04759572825203,-10.633167723906809,-30.989507912302727,20.35634018839592,68.98678696645072,93324.77357393291,93048.8264260671,56.11428571428821
2025-04-24 03:12:00,93210.06,93210.07,93192.92,93200.88,1.53836,93252.53400000001,93218.39199999999,93186.09449999999,93306.3166,60.00888691402037,-11.668181522778468,-27.12524263439788,15.45706111161941,68.75508572122082,93323.60467144243,93048.58432855755,56.01857142857417
2025-04-24 03:13:00,93200.88,93200.88,93175.71,93175.72,3.10475,93227.48800000001,93223.94,93184.161,93300.7614,56.68899624647614,-14.353184567211429,-24.57083102096059,10.217646453749161,68.46059216922798,93321.08218433845,93047.23981566154,56.709285714288335
2025-04-24 03:14:00,93175.72,93175.72,93105.58,93140.0,6.17171,93200.304,93222.52,93181.11,93294.8658,40.86287911149073,-19.142709065636154,-23.485206629895703,4.342497564259549,69.02707208921576,93319.16414417843,93043.05585582157,52.83785714285997
2025-04-24 03:15:00,93140.0,93188.65,93139.99,93188.65,8.91865,93183.064,93227.026,93182.743,93289.63880000002,48.36837119303377,-18.796123312946293,-22.547389966505822,3.7512666535595294,68.78743014114258,93320.31786028229,93045.16813971772,53.93785714285851
2025-04-24 03:16:00,93188.65,93188.65,93175.9,93175.9,2.74564,93176.23000000001,93223.269,93187.86,93283.32719999999,50.004167534902436,-19.327474950434407,-21.90340696329154,2.575932012857134,63.868584544714565,93315.59716908944,93060.12283091056,52.39071428571541
2025-04-24 03:17:00,93175.9,93200.88,93175.9,93200.0,11.6205,93176.054,93214.294,93193.222,93277.12959999999,58.894241491591565,-17.601012843617355,-21.042928139356704,3.4419152957393493,59.83885133963914,93312.89970267928,93073.54429732071,49.26000000000204
2025-04-24 03:18:00,93200.0,93202.23,93194.03,93202.23,3.33699,93181.356,93204.42199999999,93198.6955,93270.5784,55.76383055322207,-15.869898511009524,-20.00832221368727,4.138423702677745,54.97483684590548,93308.64517369181,93088.7458263082,45.101428571430525
2025-04-24 03:19:00,93202.24,93209.66,93194.03,93209.66,3.79617,93195.288,93197.796,93204.117,93264.45260000002,57.98969695503988,-13.74005225597648,-18.754668222145114,5.014615966168634,49.97644938188658,93304.06989876377,93104.16410123622,43.91285714285914
2025-04-24 03:20:00,93209.66,93251.54,93209.66,93251.53,9.40529,93207.864,93195.464,93205.41549999999,93259.03619999999,54.93695843926717,-8.5747305204859,-16.71868068181327,8.143950161327371,50.891904349792334,93307.19930869958,93103.6316913004,39.90857142857255
2025-04-24 03:21:00,93251.54,93260.87,93227.38,93237.43,11.56503,93220.17000000001,93198.2,93207.04500000001,93253.74940000002,41.907943578321095,-5.5548946249327855,-14.485923470437175,8.93102884550439,51.391799593475184,93309.82859918696,93104.26140081306,33.68214285714306
2025-04-24 03:22:00,93237.42,93249.4,93237.42,93249.39,1.71077,93230.048,93203.05099999999,93210.7215,93249.8272,42.044192075053026,-2.1715486141765723,-12.023048499185055,9.851499885008483,51.67279952219527,93314.06709904439,93107.37590095561,31.09071428571354
2025-04-24 03:23:00,93249.39,93249.4,93145.16,93145.16,13.61666,93218.63399999999,93199.995,93211.9675,93243.40460000001,33.78633072115947,-7.810675829518004,-11.180573965251646,3.369898135733642,49.636491308412424,93311.24048261682,93112.69451738318,36.747142857141235
2025-04-24 03:24:00,93145.16,93179.99,93145.16,93179.99,2.21503,93212.7,93203.99399999999,93213.25700000001,93238.27120000002,39.14645308924515,-9.3613233534561,-10.816723842892538,1.4554004894364372,48.37575750192997,93310.00851500388,93116.50548499615,36.76214285714169
2025-04-24 03:25:00,93179.99,93205.12,93179.99,93194.98,7.8895,93201.38999999998,93204.62700000001,93215.8265,93233.6604,48.05144495235004,-9.273752913766657,-10.508129657067363,1.2343767433007056,45.77552529170123,93307.37755058339,93124.2754494166,33.87357142856906
2025-04-24 03:26:00,93194.98,93242.92,93194.98,93242.91,6.45793,93202.486,93211.32800000001,93217.2985,93230.1718,54.933677661697104,-5.275984017542214,-9.461700529162334,4.18571651162012,46.1674314453334,93309.63336289067,93124.96363710934,36.07285714285432
2025-04-24 03:27:00,93242.92,93268.68,93242.92,93268.67,6.61151,93206.342,93218.195,93216.2445,93226.15879999999,60.895557378970395,-0.028774950507795438,-7.575115413431426,7.546340462923631,44.64172914432067,93305.52795828864,93126.96104171136,36.11571428571084
2025-04-24 03:28:00,93268.68,93268.68,93256.19,93256.2,2.03932,93228.55,93223.592,93214.00700000001,93222.342,64.40614926853412,3.0878563692531316,-5.442521056894515,8.530377426147647,41.158287369006295,93296.32357473802,93131.690425262,31.997857142853068
2025-04-24 03:29:00,93256.2,93283.16,93256.2,93283.15,7.68409,93249.182,93230.941,93214.36850000001,93219.0642,62.382075471697924,7.644329837799887,-2.8251508779556347,10.469480715755521,41.75808084346201,93297.88466168694,93130.85233831308,30.447857142854314
2025-04-24 03:30:00,93283.15,93283.16,93263.51,93263.52,2.92659,93262.89,93232.14,93213.802,93216.0864,61.27728583196185,9.561175662573078,-0.3478855698498922,9.90906123242297,40.96368652704758,93295.72937305408,93131.87462694591,30.940714285712083
2025-04-24 03:31:00,93263.52,93263.52,93238.09,93238.09,1.98714,93261.926,93232.206,93215.203,93212.853,54.88571355275605,8.92541469153366,1.5067744824268183,7.418640209106842,41.30704780178137,93297.81709560356,93132.58890439643,30.972857142854732
2025-04-24 03:32:00,93238.09,93238.1,93159.79,93159.8,4.13068,93240.152,93223.247,93213.149,93208.2208,45.446154506622726,2.0802411137410672,1.621467808689668,0.4587733050513991,43.0416796310769,93299.23235926215,93127.06564073786,35.980714285712956
2025-04-24 03:33:00,93159.8,93159.8,93080.0,93080.0,7.84676,93204.912,93216.731,93208.363,93203.7274,37.9551872770506,-9.672305035390309,-0.6372867601263273,-9.035018275263981,51.844274801256404,93312.0515496025,93104.67445039749,40.56428571428426
2025-04-24 03:34:00,93080.01,93097.21,93062.02,93062.44,5.08565,93160.77,93204.976,93204.48500000002,93199.9664,31.60352577199238,-20.170712359802565,-4.543971880061576,-15.626740479740988,59.55448290324852,93323.59396580652,93085.37603419351,40.08642857142799
2025-04-24 03:35:00,93062.44,93062.45,92970.59,92970.59,82.32656,93102.18400000001,93182.537,93193.582,93193.40400000001,27.45064899945919,-35.49316012269992,-10.733809528589246,-24.75935059411067,79.29512093018052,93352.17224186036,93034.99175813963,44.25571428571441
2025-04-24 03:36:00,92970.6,93008.85,92960.97,92970.0,18.46217,93048.56599999999,93155.246,93183.287,93186.7242,25.9275214971302,-47.14051195833599,-18.015150014538598,-29.125361943797394,93.75868379797257,93370.80436759595,92995.76963240404,46.820000000000746
2025-04-24 03:37:00,92970.01,93008.84,92970.01,93008.83,10.44522,93018.372,93129.262,93173.7285,93181.1308,36.76176419180005,-52.63116639413056,-24.93835329045699,-27.69281310367357,101.39857442104505,93376.52564884209,92970.93135115791,42.148571428572595
2025-04-24 03:38:00,93008.83,93008.83,92962.32,92962.32,17.34006,92994.836,93099.874,93161.73300000001,93176.77160000001,29.33211796653889,-60.04337523819413,-31.95935768000442,-28.08401755818971,111.53359771421931,93384.80019542844,92938.66580457157,42.98285714285781
2025-04-24 03:39:00,92962.33,92991.16,92936.86,92982.41,14.80072,92978.83,93069.8,93150.37049999999,93173.3228,30.00996821456137,-63.56378529849462,-38.28024320370246,-25.28354209479216,117.79391858066343,93385.95833716131,92914.78266283867,45.06642857143015
2025-04-24 03:40:00,92982.42,92982.42,92951.68,92968.28,15.17257,92978.368,93040.276,93136.20800000001,93168.62779999999,22.42061499527877,-66.72474719418096,-43.96914400179816,-22.7556031923828,121.94582823657953,93380.09965647318,92892.31634352685,43.83785714285893
2025-04-24 03:41:00,92968.28,92968.29,92841.97,92885.45,16.31846,92961.458,93005.012,93118.609,93161.8036,15.473187256738612,-75.04840968003555,-50.18499713744564,-24.863412542589906,131.58629362340275,93381.7815872468,92855.43641275319,51.02000000000199
2025-04-24 03:42:00,92885.45,92907.95,92866.34,92885.99,18.22341,92936.89,92977.63100000001,93100.439,93155.22360000001,15.912564683351505,-80.67146821248753,-56.282291352454024,-24.3891768600335,137.53258980689807,93375.5041796138,92825.3738203862,53.1000000000027
2025-04-24 03:43:00,92885.98,92933.65,92885.98,92933.64,11.86913,92931.15400000001,92962.99500000001,93089.86300000001,93149.60859999999,19.000230606851048,-80.35652582952753,-61.09713824786873,-19.2593875816588,141.973673423256,93373.81034684653,92805.9156531535,54.579285714287835
2025-04-24 03:44:00,92933.65,92933.65,92841.11,92843.17,16.45291,92903.306,92941.068,93073.022,93142.4516,16.879146508659318,-86.41101227216132,-66.15991305272725,-20.251099219434067,150.44427705267182,93373.91055410534,92772.13344589465,59.78571428571532
2025-04-24 03:45:00,92843.18,92923.53,92820.22,92923.53,19.04796,92894.356,92936.362,93059.4495,93137.8024,27.18926758520685,-83.75933057026123,-69.67979655623405,-14.079534014027175,151.10574523801083,93361.66099047603,92757.23800952398,65.34857142857176
2025-04-24 03:46:00,92923.52,92998.0,92923.52,92970.16,20.72651,92911.298,92936.378,93045.812,93135.73440000002,35.586160768576235,-77.00750780587259,-71.14533880616176,-5.862168999710832,145.89491716902805,93337.60183433806,92754.02216566195,65.07499999999916
2025-04-24 03:47:00,92970.15,92970.16,92873.8,92873.81,15.25318,92908.862,92922.876,93026.069,93131.35539999999,34.71285161405136,-78.52607962515322,-72.62148696996006,-5.904592655193156,140.77688377804185,93307.62276755608,92744.51523244393,66.25785714285614
2025-04-24 03:48:00,92873.8,92873.81,92786.89,92826.08,68.43145,92887.35,92909.25200000001,93004.56300000001,93126.0218,33.22641080958354,-82.62848114025837,-74.62288580401973,-8.005595336238642,136.5610816406253,93277.68516328126,92731.44083671876,69.95285714285585
2025-04-24 03:49:00,92826.08,92874.45,92817.77,92819.99,10.48684,92882.714,92893.01,92981.405,93120.39700000001,37.83128636069888,-85.38679023453733,-76.77566669012326,-8.61112354441407,125.66879356334562,93232.74258712669,92730.06741287331,67.43999999999816
2025-04-24 03:50:00,92819.99,92841.44,92819.99,92829.39,13.75927,92863.886,92879.121,92959.6985,93112.4736,38.797979637035695,-85.82493222880294,-78.58551979785919,-7.239412430943744,111.01363405884831,93181.7257681177,92737.6712318823,65.55214285714048
2025-04-24 03:51:00,92829.39,92829.4,92787.8,92787.81,17.21971,92827.416,92869.357,92937.1845,93104.133,32.46874801700585,-88.50706704221375,-80.56982924673011,-7.9372377954836395,96.26245298291947,93129.70940596584,92744.65959403416,65.74928571428298
2025-04-24 03:52:00,92787.8,92804.62,92716.8,92747.12,24.65938,92802.07800000001,92855.47,92916.5505,93095.5582,32.77131969129209,-92.84575309783395,-83.02501401695088,-9.820739080883072,90.06265404849984,93096.675808097,92736.42519190299,68.69999999999709
2025-04-24 03:53:00,92747.11,92800.0,92747.11,92789.99,13.99119,92794.86,92841.10500000001,92902.05,93088.9532,35.13718099240006,-91.7671082343004,-84.77343286042078,-6.993675373879611,85.59724618527387,93073.24449237055,92730.85550762946,68.59928571428256
2025-04-24 03:54:00,92790.0,92790.0,92704.5,92720.68,29.36922,92774.99799999999,92828.856,92884.96200000001,93080.28280000002,32.37722419928856,-95.40523994254181,-86.899794276845,-8.505445665696811,86.00520561206307,93056.97241122414,92712.95158877589,72.51071428571075
2025-04-24 03:55:00,92720.68,92774.98,92720.68,92757.43,21.30476,92760.606,92812.24600000001,92874.304,93072.55960000001,40.24862130952753,-94.23676489980426,-88.36718840143686,-5.869576498367394,88.0195581778954,93050.3431163558,92698.26488364421,67.36642857142579
2025-04-24 03:56:00,92757.42,92757.42,92708.18,92714.56,7.60419,92745.95599999999,92786.686,92861.532,93062.58139999998,37.733094812164296,-95.6671988133312,-89.82719048381573,-5.84000832951547,91.8520982926411,93045.23619658529,92677.82780341472,67.91214285714003
2025-04-24 03:57:00,92714.56,92715.99,92688.59,92688.59,16.13464,92734.25,92768.16399999999,92845.51999999999,93050.5582,31.90364364098282,-97.7693655682233,-91.41562550069725,-6.353740067526047,92.73161697070336,93030.9832339414,92660.05676605858,66.46428571428363
2025-04-24 03:58:00,92688.6,92701.0,92677.69,92677.69,18.3525,92711.79000000001,92753.325,92831.2885,93038.093,36.1523012552308,-99.17169717882643,-92.96683983632309,-6.204857342503345,95.65779468298526,93022.60408936597,92639.97291063402,61.519285714283924
2025-04-24 03:59:00,92677.69,92706.12,92650.0,92673.95,23.42822,92702.44399999999,92738.72099999999,92815.8655,93026.0536,26.04246659499381,-99.43857582326746,-94.26118703371196,-5.1773887895554935,94.87337190287599,93005.61224380575,92626.11875619425,58.148571428569475
2025-04-24 04:00:00,92673.95,92760.0,92669.84,92715.45,21.0595,92694.048,92727.327,92803.224,93014.8656,25.30683470673783,-95.20392432447989,-94.44973449186556,-0.7541898326143297,90.22635850513944,92983.67671701028,92622.77128298972,59.26857142857001
2025-04-24 04:01:00,92715.44,92829.26,92715.44,92805.44,40.08135,92712.224,92729.09,92799.2235,93006.77299999999,43.28903197942701,-83.62254295850289,-92.28429618519303,8.661753226690138,88.1382989779349,92975.50009795587,92622.94690204412,60.51571428571229
2025-04-24 04:02:00,92805.44,92839.46,92767.5,92767.5,19.4082,92728.006,92731.128,92793.299,92998.10539999999,44.13730984787836,-76.62240037308948,-89.15191702277232,12.529516649682847,85.95433185023678,92965.20766370048,92621.39033629952,59.44714285714144
2025-04-24 04:03:00,92767.51,92813.28,92748.46,92759.62,26.18371,92744.39199999999,92728.09099999999,92784.598,92989.7834,43.97973633299363,-70.89337241729663,-85.50020810167719,14.606835684380556,79.57099671705309,92943.73999343411,92625.45600656589,60.028571428569975
2025-04-24 04:04:00,92759.61,92764.29,92739.97,92759.7,23.97317,92761.542,92731.99299999999,92780.4245,92982.1774,42.91869043022362,-65.59053430473432,-81.51827334228862,15.927739037554304,78.51925544169606,92937.46301088338,92623.3859891166,60.23357142856964
2025-04-24 04:05:00,92759.7,92772.01,92723.1,92723.11,19.87262,92763.074,92728.561,92770.40349999999,92972.86660000001,43.35838055350322,-63.60727898229379,-77.93607447028967,14.328795487995876,71.79559984573747,92913.99469969147,92626.8123003085,60.75571428571233
2025-04-24 04:06:00,92723.1,92760.0,92635.04,92635.04,33.47227,92728.99399999999,92720.609,92753.64749999999,92962.04940000002,39.514650301239165,-68.35410425408918,-76.01968042704958,7.6655761729603995,61.018936709723896,92875.68537341944,92631.60962658054,63.408571428570475
2025-04-24 04:07:00,92635.04,92635.05,92571.42,92606.56,18.6632,92696.80600000001,92712.406,92740.285,92950.1806,32.36487395927472,-73.56607158378756,-75.52895865839719,1.9628870746096254,62.562591913243445,92865.41018382649,92615.15981617352,64.17571428571371
2025-04-24 04:08:00,92606.55,92606.56,92580.28,92599.99,4.04547,92664.88,92704.636,92728.9805,92938.1358,36.80493298056247,-77.33526454486127,-75.89021983569,-1.4450447091712704,66.54383233939194,92862.06816467879,92595.89283532122,59.94571428571362
2025-04-24 04:09:00,92599.99,92628.56,92494.34,92520.12,39.86546,92616.964,92689.253,92713.987,92924.345,26.290338695175123,-85.77841840844485,-77.86785955024098,-7.910558858203871,77.79102551080744,92869.56905102161,92558.40494897838,65.65428571428492
2025-04-24 04:10:00,92520.12,92538.49,92435.0,92435.01,24.80389,92559.344,92661.209,92694.268,92908.01460000001,24.244043560781094,-98.20529487240128,-81.93534661467305,-16.26994825772823,95.06534158697028,92884.39868317393,92504.13731682606,69.52857142857101
2025-04-24 04:11:00,92435.0,92459.42,92385.12,92398.54,25.59015,92512.044,92620.519,92674.8045,92891.2368,23.783871725809036,-109.73159073592979,-87.4945954389244,-22.23699529700538,113.05316677153152,92900.91083354306,92448.69816645693,72.8785714285706
2025-04-24 04:12:00,92398.54,92497.52,92397.21,92494.93,53.63149,92489.71800000001,92593.262,92662.19499999999,92876.1476,35.69236550385146,-109.82243119043414,-91.96016258922636,-17.862268601207788,118.49598399346486,92899.18696798693,92425.20303201306,78.3785714285706
2025-04-24 04:13:00,92494.93,92622.32,92480.0,92622.32,15.58703,92494.184,92579.53199999999,92653.8115,92865.6908,46.61367124473732,-98.4798995671299,-93.26410998480708,-5.215789582322827,114.85401681305405,92883.51953362611,92424.10346637388,84.53571428571429
2025-04-24 04:14:00,92622.32,92674.23,92605.56,92666.66,11.23964,92523.492,92570.22799999999,92651.1105,92855.4242,46.81181959564594,-84.93392864213092,-91.59807371627186,6.664145074140933,113.82933624826657,92878.76917249653,92423.45182750346,83.00071428571391
2025-04-24 04:15:00,92666.67,92693.1,92560.7,92564.49,22.50448,92549.38799999999,92554.366,92641.4635,92842.81439999999,34.501833151090835,-81.50339383032406,-89.5791377390823,8.075743908758241,112.51274098224684,92866.48898196449,92416.43801803551,84.32785714285794
2025-04-24 04:16:00,92564.49,92603.22,92506.47,92506.47,26.45506,92570.974,92541.509,92631.059,92828.0856,33.63304616079208,-82.5152153443778,-88.1663532601414,5.651137915763613,114.9916004044888,92861.04220080897,92401.07579919102,86.09857142857176
2025-04-24 04:17:00,92506.47,92546.58,92480.0,92501.5,37.81812,92572.288,92531.003,92621.7045,92812.74220000001,33.75623017671114,-82.76407589988958,-87.08589778809105,4.32182188820147,117.64439732624602,92856.9932946525,92386.41570534752,86.22428571428671
2025-04-24 04:18:00,92501.5,92552.62,92440.74,92552.61,45.4185,92558.34599999999,92526.265,92615.4505,92798.67039999999,37.754124534327225,-77.93872076930711,-85.25646238433426,7.3177416150271455,117.83603765238625,92851.12257530478,92379.77842469524,92.47857142857227
2025-04-24 04:19:00,92552.6,92641.06,92552.6,92617.28,42.41817,92548.47,92535.981,92612.617,92785.353,43.94308803498052,-68.1111209288938,-81.82739409324617,13.716273164352373,117.03393226968426,92846.68486453936,92378.54913546063,95.30357142857247
2025-04-24 04:20:00,92617.27,92639.99,92550.84,92627.51,45.69595,92561.074,92555.231,92608.22,92772.63279999999,49.52688523354159,-58.819170957867755,-77.22574946617048,18.40657850830273,114.59365007838682,92837.40730015677,92379.03269984323,92.7457142857155
2025-04-24 04:21:00,92627.5,92736.65,92609.58,92715.95,37.98162,92602.97,92586.97200000001,92603.74549999999,92762.19,56.39146947122393,-43.813806496720645,-70.54336087228052,26.72955437555987,108.04774520220603,92819.84099040441,92387.65000959557,97.27714285714319
2025-04-24 04:22:00,92715.95,92837.88,92705.55,92748.62,47.06738,92652.394,92612.341,92602.8015,92753.9664,58.4271701536535,-28.952010334891384,-62.225090764802694,33.27308042991131,106.61471493735787,92816.03092987472,92389.57207012529,104.85214285714339
2025-04-24 04:23:00,92748.62,92755.93,92721.86,92745.33,9.641,92690.938,92624.642,92602.08699999998,92747.273,63.98350863685505,-17.240665645877016,-53.22820574101756,35.987540095140545,105.55102845426028,92813.18905690851,92390.98494309146,97.69857142857134
2025-04-24 04:24:00,92745.34,92766.39,92724.54,92724.98,12.79194,92712.47799999999,92630.474,92600.351,92740.5238,69.57907388151392,-9.491997691293363,-44.480964131072724,34.98896643977936,103.07889934343785,92806.50879868687,92394.19320131312,93.29571428571424
2025-04-24 04:25:00,92724.97,92758.04,92680.13,92703.14,54.12444,92727.604,92644.339,92599.35250000001,92735.17480000001,70.98142943737284,-5.055155303038191,-36.59580236546582,31.54064706242763,101.91735472849105,92803.18720945698,92395.51779054303,93.5535714285704
2025-04-24 04:26:00,92703.14,92735.12,92691.89,92706.07,45.35314,92725.628,92664.299,92602.90400000001,92729.89619999999,66.69302046108675,-1.287655935564544,-29.53417307948557,28.246517143921025,104.4329451968589,92811.76989039373,92394.03810960629,89.4764285714274
2025-04-24 04:27:00,92706.07,92762.71,92701.65,92750.08,47.65949,92725.92000000001,92689.15699999999,92610.07999999999,92724.72119999999,61.63485356258162,5.189531955591519,-22.589432072470153,27.778964028061672,109.50512363103509,92829.09024726205,92391.06975273792,83.67214285714206
2025-04-24 04:28:00,92750.08,92753.39,92719.44,92753.38,28.27803,92727.53,92709.234,92617.7495,92720.54239999998,58.535433070866254,10.468359711274388,-15.977873715721246,26.446233426995633,114.03894238436273,92845.82738476874,92389.67161523127,81.19214285714199
2025-04-24 04:29:00,92753.38,92762.07,92739.18,92739.18,13.60497,92730.37000000001,92721.424,92628.7025,92715.6778,70.79494321833943,13.352132343672565,-10.111872503842484,23.46400484751505,114.68657749734709,92858.0756549947,92399.3293450053,73.36999999999951
2025-04-24 04:30:00,92739.19,92801.41,92739.18,92775.66,11.38425,92744.874,92736.239,92645.73500000002,92711.82540000002,83.7762553639977,18.369422783929622,-4.415613446288063,22.785036230217685,109.58889955996774,92864.91279911995,92426.55720088008,70.90428571428596
2025-04-24 04:31:00,92775.65,92839.02,92744.99,92744.99,10.86948,92752.65800000001,92739.143,92663.05750000001,92709.0162,78.70058228623913,19.644400504548685,0.39638934387928637,19.2480111606694,94.84880436613396,92852.75510873228,92473.35989126774,72.86500000000004
2025-04-24 04:32:00,92744.99,92768.79,92744.99,92753.41,4.82769,92753.324,92739.622,92675.98150000001,92706.36459999999,76.31716906946203,21.09112777278642,4.535337029660714,16.55579074312571,88.10452541826635,92852.19055083655,92499.77244916347,66.57357142857134
2025-04-24 04:33:00,92753.4,92764.48,92753.4,92756.99,2.78784,92754.046,92740.788,92682.715,92702.8316,71.80175400268384,22.269832865873468,8.082236196903265,14.187596668970203,88.92982467848394,92860.57464935696,92504.85535064303,61.046428571429196
2025-04-24 04:34:00,92756.99,92775.96,92756.99,92756.99,4.66429,92757.60800000001,92743.989,92687.2315,92701.10800000001,70.87175188600187,22.939532493037404,11.053695456130093,11.885837036907311,90.35392333680174,92867.9393466736,92506.5236533264,56.03357142857151
2025-04-24 04:35:00,92756.99,92757.0,92715.72,92750.15,7.76112,92752.50600000001,92748.69,92696.5145,92697.64039999999,57.48096946364347,22.65716573377722,13.374389511659519,9.2827762221177,86.53644739431815,92869.58739478864,92523.44160521137,49.90571428571483
2025-04-24 04:36:00,92750.15,92757.0,92699.03,92699.04,4.42693,92743.316,92747.98700000001,92706.143,92692.218,39.96437535422332,18.100585899781436,14.319628789283904,3.780957110497532,74.09733419106837,92854.33766838213,92557.94833161787,44.594285714286215
2025-04-24 04:37:00,92699.03,92705.9,92645.01,92646.21,12.48872,92721.876,92737.6,92713.37849999999,92687.666,33.288373347722825,10.109982486828812,13.477699528792886,-3.367717041964074,58.48258471564828,92830.34366943128,92596.4133305687,46.510000000001
2025-04-24 04:38:00,92646.21,92661.48,92627.57,92627.57,3.39723,92695.992,92725.019,92717.1265,92683.6958,33.48143123622482,2.247373174832319,11.231634258000774,-8.984261083168455,49.321544126561506,92815.76958825313,92618.48341174687,45.94285714285694
2025-04-24 04:39:00,92627.57,92634.5,92540.14,92553.16,11.03287,92655.226,92706.417,92713.92050000001,92678.3592,28.415174716483776,-9.874242362202494,7.010458933960121,-16.884701296162614,57.55080155162074,92829.02210310326,92598.81889689676,47.117857142857765
2025-04-24 04:40:00,92553.16,92592.57,92553.16,92555.33,9.34164,92616.262,92684.384,92710.3115,92672.87800000001,28.258235735302975,-19.08560220047366,1.791246707073365,-20.876848907547025,65.03176348821027,92840.37502697641,92580.24797302358,46.845000000001164
2025-04-24 04:41:00,92555.32,92573.16,92555.32,92561.28,1.95148,92588.71,92666.013,92702.57800000001,92668.3474,19.41023979261334,-25.610335951816523,-3.689069824704613,-21.92126612711191,73.0306099667248,92848.63921993345,92556.51678006657,43.75785714285718
2025-04-24 04:42:00,92561.29,92592.62,92561.28,92592.62,8.53908,92577.992,92649.934,92694.778,92665.25739999999,26.122861216729646,-27.930394179202267,-8.537334695604144,-19.393059483598122,76.11972074854967,92847.01744149711,92542.5385585029,43.57142857142857
2025-04-24 04:43:00,92592.62,92616.65,92592.61,92616.63,12.41745,92575.804,92635.898,92688.343,92661.79020000002,32.313465146488056,-27.514480890939012,-12.332763934671119,-15.181716956267893,77.05549830094229,92842.45399660188,92534.23200339811,43.653571428569975
2025-04-24 04:44:00,92616.63,92630.08,92616.63,92630.07,5.86833,92591.186,92623.206,92683.5975,92659.97799999999,27.49141956031123,-25.80293081162381,-15.026797310061658,-10.776133501562152,77.60104580975651,92838.79959161952,92528.39540838049,40.169285714283305
2025-04-24 04:45:00,92630.08,92630.08,92582.61,92611.85,12.14588,92602.49,92609.376,92679.03300000001,92657.06640000001,28.592101878055587,-25.621369572138065,-17.14571176247694,-8.475657809661126,79.06214249745294,92837.15728499492,92520.9087150051,36.843571428569184
2025-04-24 04:46:00,92611.85,92652.01,92611.85,92643.05,9.87062,92618.844,92603.777,92675.882,92655.63620000001,33.46617127104949,-22.698250429268228,-18.256219495835197,-4.442030933433031,79.18360610810142,92834.24921221621,92517.51478778379,38.01214285714065
2025-04-24 04:47:00,92643.04,92664.98,92643.04,92664.97,4.74763,92633.314,92605.653,92671.62650000001,92655.1638,36.93194728470751,-18.40078385945526,-18.28513236855921,-0.11565149089604887,77.24955083645926,92826.12560167293,92517.1273983271,38.78785714285498
2025-04-24 04:48:00,92664.97,92664.98,92655.17,92661.22,5.6836,92642.232,92609.018,92667.0185,92654.83439999999,36.542731079447556,-15.12327262830513,-17.652760420508397,2.529487792203266,74.82694286226176,92816.67238572452,92517.36461427549,38.13357142856902
2025-04-24 04:49:00,92661.21,92663.17,92656.97,92663.16,6.6679,92648.85,92620.01800000001,92663.2175,92654.61859999999,37.60579032855664,-12.228319126646966,-16.567872161736112,4.339553035089146,72.87372283038175,92808.96494566076,92517.47005433924,35.62785714285461
2025-04-24 04:50:00,92663.17,92663.17,92643.05,92643.05,5.02477,92655.09,92628.79000000001,92656.587,92653.17059999998,41.24964836058014,-11.425055623898515,-15.539308854168594,4.114253230270078,67.97257641634494,92792.53215283269,92520.64184716731,32.92428571428276
2025-04-24 04:51:00,92643.05,92669.76,92643.05,92669.76,4.54627,92660.432,92639.638,92652.8255,92650.45700000001,54.00769204587804,-8.534805806950317,-14.138408244724939,5.603602437774622,64.83201435602422,92782.48952871206,92523.16147128795,30.48285714285365
2025-04-24 04:52:00,92669.75,92732.42,92669.75,92732.41,10.73751,92673.92,92653.617,92651.7755,92649.75520000001,65.51713930495447,-1.1753815252159256,-11.545802900823137,10.370421375607211,63.268439219311,92778.31237843863,92525.23862156138,32.53714285714003
2025-04-24 04:53:00,92732.41,92735.99,92714.68,92735.98,5.89205,92688.872,92665.552,92650.725,92649.2824,84.23851973930542,4.888730165897869,-8.258896287478937,13.147626453376805,61.58146014092294,92773.88792028185,92527.56207971816,27.31928571428372
2025-04-24 04:54:00,92735.99,92753.91,92724.62,92724.62,6.78222,92701.164,92675.007,92649.10650000001,92648.5808,80.64959988412838,8.67789197327511,-4.871538635328128,13.549430608603238,59.013414346421264,92767.13332869286,92531.07967130716,26.59642857142691
2025-04-24 04:55:00,92724.63,92724.63,92719.9,92719.91,6.76175,92716.536,92685.813,92647.59449999999,92648.5168,78.84916160477371,11.171988637492177,-1.662833180764067,12.834821818256245,56.6274539254889,92760.84940785097,92534.33959214902,25.659999999999336
2025-04-24 04:56:00,92719.9,92765.84,92719.9,92765.83,2.7061,92735.75,92698.09099999999,92650.93400000001,92651.1326,79.91433801941375,16.66187076884671,2.0021076091580885,14.659763159688623,61.574367107321784,92774.08273421465,92527.78526578537,26.702857142856892
2025-04-24 04:57:00,92765.84,92773.81,92747.53,92753.5,14.0951,92739.968,92706.94399999999,92656.2985,92654.0714,74.63196918979261,19.78959186015709,5.559604459357889,14.2299874007992,65.67806730914444,92787.65463461829,92524.94236538172,26.86285714285727
2025-04-24 04:58:00,92753.49,92753.5,92743.7,92746.66,4.57856,92742.104,92715.488,92662.253,92657.00480000001,71.49282896434843,21.46892215264961,8.741467998016233,12.727454154633378,68.28320073472287,92798.81940146945,92525.68659853055,26.6021428571434
2025-04-24 04:59:00,92746.67,92746.67,92746.66,92746.66,1.00388,92746.512,92723.838,92671.928,92661.53559999999,76.64123947670215,22.539976687767194,11.501169735966426,11.038806951800767,65.67081425334806,92803.26962850669,92540.58637149331,23.21214285714294
2025-04-24 05:00:00,92746.67,92807.98,92746.66,92807.98,17.80833,92764.126,92740.33099999999,92684.5605,92668.995,79.12619644686315,28.013880079248338,14.803711804622809,13.210168274625529,66.35784688640808,92817.27619377282,92551.8448062272,24.723571428571763
2025-04-24 05:01:00,92807.97,92850.26,92795.5,92823.74,12.33137,92775.70800000001,92755.729,92697.68350000001,92677.49900000001,78.66194894754156,33.2405123081262,18.491071905323487,14.749440402802712,66.64615991028307,92830.97581982058,92564.39118017945,27.067857142856933
2025-04-24 05:02:00,92823.75,92857.15,92823.74,92853.81,7.38382,92795.76999999999,92767.869,92710.74299999999,92684.6766,81.75014012991029,39.355389270262094,22.66393537831121,16.691453891950886,70.45664443296106,92851.65628886591,92569.82971113407,28.7535714285706
2025-04-24 05:03:00,92853.81,92857.15,92836.08,92843.73,9.58721,92815.184,92778.644,92722.098,92689.1048,78.9904633464992,42.89365026030282,26.70987835470953,16.18377190559329,72.75344124637533,92867.60488249274,92576.59111750725,29.81571428571312
2025-04-24 05:04:00,92843.72,92845.83,92807.98,92816.51,29.60475,92829.15400000001,92787.83300000001,92731.42,92692.1018,77.22734978338721,43.00557952304371,29.96901858837637,13.036560934667339,72.28404509508496,92875.98809019016,92586.85190980983,31.08214285714244
2025-04-24 05:05:00,92816.5,92852.97,92802.5,92852.97,4.89179,92838.152,92801.139,92743.476,92697.8714,77.90368271954826,45.51167134400748,33.077549139502594,12.434122204504888,71.3940714076982,92886.26414281539,92600.6878571846,32.77928571428596
2025-04-24 05:06:00,92852.96,92903.94,92842.32,92842.32,14.85992,92841.868,92808.78800000002,92753.43950000001,92704.5884,69.890332621523,46.10690942204383,35.68342119601084,10.423488226032987,70.54094870000978,92894.52139740002,92612.3576026,32.70428571428575
2025-04-24 05:07:00,92842.32,92853.65,92835.96,92840.01,2.87473,92839.10800000001,92817.439,92762.19149999999,92711.35859999999,68.91248227466082,45.86355567211285,37.71944809123124,8.14410758088161,69.8419766656279,92901.87545333125,92622.50754666873,32.44571428571258
2025-04-24 05:08:00,92840.0,92840.01,92786.4,92790.07,8.1811,92828.376,92821.78,92768.63399999999,92716.10780000001,60.434935110489874,41.16641463531414,38.40884140004783,2.757573235266314,65.86748387636018,92900.36896775271,92636.89903224727,34.1828571428549
2025-04-24 05:09:00,92790.06,92819.99,92790.06,92815.85,2.97778,92828.24399999999,92828.699,92776.2685,92720.0792,64.33309429903255,39.07370966760209,38.54181505355868,0.5318946140434093,61.71703568752454,92899.70257137505,92652.83442862496,35.98285714285469
2025-04-24 05:10:00,92815.84,92824.48,92782.6,92795.49,8.29417,92816.74799999999,92827.45,92783.89050000001,92723.4388,54.79748964803376,35.3646820186259,37.90638844657212,-2.541706427946224,53.228038232360724,92890.34657646473,92677.43442353529,35.69285714285382
2025-04-24 05:11:00,92795.49,92823.5,92795.49,92802.13,5.04065,92808.71,92825.289,92790.50899999999,92725.1624,58.013380351317565,32.58541896579845,36.84219455041739,-4.256775584618936,46.03321141616309,92882.57542283232,92698.44257716766,35.81642857142496
2025-04-24 05:12:00,92802.13,92849.21,92802.13,92849.21,5.97234,92810.55,92824.829,92796.349,92727.1742,64.91983588908013,33.7922593777912,36.232207515892156,-2.4399481381009593,45.682126017772795,92887.71325203555,92704.98474796445,38.479285714282014
2025-04-24 05:13:00,92849.21,92873.5,92844.48,92873.5,2.90553,92827.236,92827.80600000001,92803.225,92729.7376,67.23556908359595,36.290356459794566,36.24383730467264,0.046519155121927724,46.46025422633977,92896.14550845268,92710.30449154733,40.55142857142554
2025-04-24 05:14:00,92873.49,92873.5,92840.0,92869.56,4.82879,92837.978,92833.111,92810.472,92732.62920000002,59.913709833215506,37.51968771823158,36.49900738738443,1.0206803308471493,44.82935789303376,92900.13071578606,92720.81328421393,38.56428571428322
2025-04-24 05:15:00,92869.56,92896.0,92861.41,92895.99,6.80469,92858.07800000001,92837.413,92819.276,92736.48619999998,61.24513618677043,40.16364026865631,37.23193396363881,2.9317063050174994,43.374379663794635,92906.02475932759,92732.52724067241,37.12357142856906
2025-04-24 05:16:00,92895.99,92898.79,92876.34,92876.35,7.92084,92872.922,92840.81600000002,92824.802,92739.89180000001,53.62589279969237,40.2106841156492,37.82768399404089,2.383000121608312,43.2469241092447,92911.29584821849,92738.3081517815,36.3407142857125
2025-04-24 05:17:00,92876.35,92876.35,92784.53,92817.12,6.57493,92866.504,92838.527,92827.983,92741.23260000002,46.30385865488799,35.064400131203,37.275027221473316,-2.2106270902703145,39.93962229573056,92907.86224459145,92748.10375540853,41.39428571428497
2025-04-24 05:18:00,92817.12,92835.66,92793.93,92793.94,4.10072,92850.592,92838.914,92830.347,92742.04380000001,46.82943275363246,28.78370014189568,35.57676180555779,-6.793061663662108,36.08616935340371,92902.5193387068,92758.17466129319,41.67142857142816
2025-04-24 05:19:00,92793.93,92793.93,92771.61,92771.62,3.83952,92831.004,92834.49100000001,92831.595,92742.6926,38.09941777114546,21.754391601643874,32.81228776477501,-11.057896163131133,33.3689244290504,92898.3328488581,92764.8571511419,39.661428571428196
2025-04-24 05:20:00,92771.62,92771.62,92669.53,92669.54,8.55355,92785.714,92821.89600000001,92824.673,92740.5702,30.05863071880256,7.856051388036576,27.82104048942732,-19.964989101390746,49.15180049885046,92922.9766009977,92726.36939900229,42.55214285714256
2025-04-24 05:21:00,92669.53,92669.54,92643.05,92643.05,3.10953,92739.054,92805.988,92815.6385,92738.5314,28.469610843900924,-5.235651644135942,21.20970206271467,-26.44535370685061,63.76589180169918,92943.1702836034,92688.1067163966,43.1807142857142
2025-04-24 05:22:00,92643.06,92652.74,92643.05,92652.74,3.68275,92706.178,92786.34099999999,92805.585,92736.51800000001,33.53949418674351,-14.660026935511269,14.035756263069482,-28.69578319858075,72.66110623724565,92950.9072124745,92660.26278752551,40.04357142857147
2025-04-24 05:23:00,92652.74,92652.74,92643.06,92651.99,3.70122,92677.788,92764.18999999999,92795.998,92734.418,29.105885953280065,-21.936559976500575,6.841293015155471,-28.777852991656047,79.6740935418293,92955.34618708366,92636.64981291635,38.5971428571429
2025-04-24 05:24:00,92652.0,92663.32,92652.0,92663.32,1.87847,92656.128,92743.566,92788.3385,92732.5446,32.74948445535064,-26.48374045046512,0.17628632203135244,-26.660026772496472,84.79716144309651,92957.93282288619,92618.74417711381,36.41500000000087
2025-04-24 05:25:00,92663.32,92663.32,92594.09,92606.72,6.56481,92643.56400000001,92714.639,92776.026,92729.67600000002,27.437940191664296,-34.259636942035286,-6.710898330781975,-27.54873861125331,92.45104218250424,92960.928084365,92591.12391563499,39.35928571428771
2025-04-24 05:26:00,92606.73,92606.73,92575.47,92582.7,4.48904,92631.49399999999,92685.274,92763.04500000001,92727.3492,17.497987755799343,-41.8775656811049,-13.74423180084656,-28.133333880258338,100.5266734521226,92964.09834690425,92561.99165309577,38.22928571428721
2025-04-24 05:27:00,92582.7,92588.11,92527.62,92527.63,6.89351,92606.472,92656.32500000001,92747.426,92724.97760000001,10.765251718585574,-51.76183958571346,-21.347753357819943,-30.414086227893517,111.59706117881628,92970.62012235764,92524.23187764238,40.477142857144436
2025-04-24 05:28:00,92527.62,92563.48,92527.62,92563.47,6.52693,92588.76800000001,92633.278,92736.09599999999,92723.6956,17.621173334462924,-56.057018974403036,-28.289606481136563,-27.767412493266473,118.33896417782071,92972.77392835563,92499.41807164435,40.645714285715904
2025-04-24 05:29:00,92563.48,92605.14,92563.47,92605.14,5.37358,92577.13200000001,92616.63,92725.56049999999,92724.7352,20.194298128752877,-55.45925901996088,-33.72353698890143,-21.735722031059453,120.22937215033768,92966.01924430067,92485.10175569932,41.151428571430316
2025-04-24 05:30:00,92605.13,92618.17,92590.99,92618.17,2.55287,92579.422,92611.49299999999,92716.6945,92725.992,23.178890504881977,-53.31948402409034,-37.64272639593921,-15.67675762815113,121.3341193879603,92959.36273877592,92474.02626122408,41.48928571428717
2025-04-24 05:31:00,92618.17,92631.56,92618.16,92631.55,6.33155,92589.19200000001,92610.34300000001,92708.1655,92727.39739999999,28.692157538179615,-49.96804225780943,-40.10778956831326,-9.860252689496171,121.00736959400759,92950.18023918802,92466.15076081199,35.88785714285768
2025-04-24 05:32:00,92631.56,92683.08,92628.68,92671.2,13.03744,92617.906,92612.189,92699.265,92728.969,36.42016286068267,-43.60986945222248,-40.808205545095106,-2.8016639071273772,116.55163879945077,92932.3682775989,92466.1617224011,36.79285714285756
2025-04-24 05:33:00,92671.21,92675.5,92659.41,92675.5,6.78095,92640.312,92614.54,92689.365,92730.14639999998,38.92371514173812,-37.78839651962335,-40.204243740000756,2.415847220377408,109.1469665006656,92907.65893300134,92471.07106699867,36.3471428571429
2025-04-24 05:34:00,92675.5,92695.65,92675.49,92682.21,3.1584,92655.726,92616.429,92679.9975,92731.1892,51.87132602723729,-32.26150580012472,-38.61569615202555,6.354190351900826,100.57050433569977,92881.1385086714,92478.8564913286,30.4949999999995
2025-04-24 05:35:00,92682.21,92695.64,92668.06,92695.63,5.1397,92671.218,92625.32,92669.9795,92732.86479999998,58.077797578811634,-26.493126965186093,-36.19118231465766,9.698055349471566,86.98412106275387,92843.94774212551,92496.01125787449,30.572857142857433
2025-04-24 05:36:00,92695.63,92724.21,92695.63,92724.21,3.93987,92689.75,92639.47099999999,92662.3725,92734.48800000001,60.377522869173795,-19.391939821405686,-32.831333816007266,13.43939399460158,73.61112040700998,92809.59474081402,92515.15025918598,31.922142857143108
2025-04-24 05:37:00,92724.2,92739.11,92703.6,92703.6,5.73366,92696.23000000001,92657.068,92656.6965,92735.26060000001,57.08519809999721,-15.251443457236746,-29.315355744253164,14.063912287016418,64.91367643740449,92786.52385287482,92526.8691471252,33.76714285714219
2025-04-24 05:38:00,92703.6,92714.59,92703.6,92714.28,2.98581,92703.986,92672.149,92652.71350000001,92736.32180000002,57.00847177907253,-10.981693388923304,-25.648623273187194,14.66692988426389,58.13990285856845,92768.99330571714,92536.43369428288,33.74285714285569
2025-04-24 05:39:00,92714.28,92720.83,92714.28,92720.82,2.12205,92711.708,92683.717,92650.1735,92737.475,68.1977671451365,-6.989590704193688,-21.916816759388496,14.927226055194808,53.60450952338273,92757.38251904678,92542.96448095323,29.26571428571229
2025-04-24 05:40:00,92720.82,92731.4,92701.19,92719.05,4.92258,92716.39200000002,92693.80500000001,92652.649,92738.99500000002,73.40772532188942,-3.923418051432236,-18.318137017797245,14.394718966365009,55.650116710841054,92763.94923342169,92541.34876657832,29.190714285712083
2025-04-24 05:41:00,92719.05,92729.7,92719.05,92729.69,15.41653,92717.48800000001,92703.619,92656.981,92740.1936,90.93266347945709,-0.6276597844407661,-14.780041571125949,14.152381786685183,58.17832147747558,92773.33764295495,92540.62435704505,25.630714285711292
2025-04-24 05:42:00,92729.7,92736.02,92719.78,92719.78,13.69342,92720.724,92708.477,92660.333,92739.94099999999,85.38186427633387,1.1710985134413932,-11.589813554212482,12.760912067653875,59.828982128838675,92779.99096425768,92540.67503574232,24.229285714283055
2025-04-24 05:43:00,92719.78,92719.79,92701.21,92701.22,3.123,92718.11200000001,92711.04900000001,92662.79449999999,92739.2458,74.28961472342887,1.0864664276014082,-9.054557557849703,10.141023985451111,60.476875277794505,92783.74825055558,92541.8407494444,22.57999999999655
2025-04-24 05:44:00,92701.21,92701.22,92625.95,92647.13,8.34628,92703.374,92707.541,92661.985,92737.696,56.06263607436046,-3.3070939408353297,-7.905064834446829,4.5979708936115,60.57774084375531,92783.14048168751,92540.82951831249,26.01499999999734
2025-04-24 05:45:00,92647.12,92650.7,92647.12,92650.69,0.63157,92689.702,92703.04699999999,92664.1835,92736.3116,54.17867435158481,-6.4276658085145755,-7.609585029260379,1.1819192207458036,59.249818913331715,92782.68313782667,92545.68386217333,25.313571428569308
2025-04-24 05:46:00,92650.69,92695.48,92650.69,92695.47,2.11009,92682.85800000001,92700.173,92669.822,92734.9044,55.182575272262056,-5.227114812441869,-7.133090985896677,1.9059761734548086,56.38388648557232,92782.58977297114,92557.05422702886,24.627142857139656
2025-04-24 05:47:00,92695.47,92737.69,92695.47,92737.68,1.43002,92686.438,92703.581,92680.32450000002,92734.58799999999,61.42762625891229,-0.8597644330293406,-5.878425675323211,5.01866124229387,47.34187176631187,92775.00824353265,92585.64075646739,26.49357142856856
2025-04-24 05:48:00,92737.68,92737.79,92722.92,92722.92,14.86485,92690.77799999999,92704.445,92688.297,92734.11319999998,57.26678804755166,1.3943108150415355,-4.4238783772502615,5.818189192291797,39.38473585542614,92767.06647171086,92609.52752828915,26.115714285711874
2025-04-24 05:49:00,92722.93,92733.81,92720.39,92720.39,3.18439,92705.43000000001,92704.402,92694.0595,92733.58780000001,54.598469653071085,2.942611242266139,-2.9505804533469813,5.893191695613121,34.73413066255428,92763.52776132511,92624.5912386749,25.104285714283055
2025-04-24 05:50:00,92720.4,92727.41,92720.39,92727.41,2.82759,92720.774,92705.238,92699.5215,92731.9764,50.64604699991868,4.682133101290674,-1.4240377424194504,6.1061708437101245,30.5037595482143,92760.52901909643,92638.51398090358,23.56428571428322
2025-04-24 05:51:00,92727.4,92733.81,92709.98,92709.98,5.48575,92723.676,92703.26699999999,92703.443,92729.7012,51.30481020942209,4.601221360062482,-0.218985921923064,4.820207281985546,26.016998239041286,92755.47699647809,92651.40900352191,22.729999999998004
2025-04-24 05:52:00,92709.99,92728.54,92700.0,92700.01,8.17176,92716.14199999999,92701.29,92704.88350000001,92726.6252,47.07306067194408,3.6900657638325356,0.5628244152280559,3.1272413486044797,24.911922093092215,92754.7073441862,92655.05965581382,23.98357142856964
2025-04-24 05:53:00,92700.01,92700.01,92660.79,92660.8,7.55189,92703.71800000001,92697.24799999999,92704.1485,92722.9666,39.14411807263661,-0.1937178601656342,0.4115159601493179,-0.6052338203149521,26.016830367499875,92756.182160735,92652.11483926499,26.317142857140944
2025-04-24 05:54:00,92660.8,92690.84,92660.79,92690.83,4.34091,92697.80600000001,92701.61799999999,92704.5795,92720.45300000001,45.36921562192274,-0.8388051113288384,0.16145174585368666,-1.000256857182525,25.703781439053067,92755.9870628781,92653.17193712191,26.30571428571316
2025-04-24 05:55:00,92690.83,92690.84,92645.0,92645.0,4.83537,92681.324,92701.049,92702.048,92716.29360000002,37.54155756273999,-4.990610734181246,-0.8689607501532999,-4.121649984027946,28.923180150183196,92759.89436030036,92644.20163969963,28.819285714284756
2025-04-24 05:56:00,92645.0,92645.01,92593.73,92602.99,26.16873,92659.926,92691.801,92695.987,92711.507,34.30199736552042,-11.537801911821589,-3.002728982486958,-8.535072929334632,35.895370871345875,92767.77774174268,92624.1962582573,31.322142857141444
2025-04-24 05:57:00,92603.0,92603.0,92559.07,92571.07,9.30845,92634.138,92675.14,92689.3605,92706.1282,33.11275463863993,-19.08220751353656,-6.218624688696878,-12.863582824839682,45.39253615012128,92780.14557230024,92598.57542769975,33.132857142856146
2025-04-24 05:58:00,92571.07,92599.23,92552.0,92559.99,12.94655,92613.976,92658.847,92681.646,92701.5266,37.27288660396038,-25.65948019278585,-10.106795789514672,-15.552684403271178,53.348229887004386,92788.34245977401,92574.94954022598,31.12999999999842
2025-04-24 05:59:00,92559.98,92576.61,92559.94,92576.61,3.35492,92591.13200000001,92644.46900000001,92674.4355,92696.7418,39.577940348901805,-29.19438636378618,-13.924313904368974,-15.270072459417205,57.368968241258806,92789.17343648252,92559.69756351749,32.06499999999817
2025-04-24 06:00:00,92576.6,92632.4,92576.6,92613.09,7.15956,92584.75000000001,92633.037,92669.1375,92693.0938,38.13310285220251,-28.721114715837757,-16.88367406666273,-11.837440649175026,57.922004047241515,92784.98150809448,92553.29349190551,32.85142857142637
2025-04-24 06:01:00,92613.1,92634.77,92613.09,92634.77,2.54442,92591.106,92625.516,92664.3915,92689.7466,34.243806840801156,-26.29355300059251,-18.76564985344869,-7.527903147143821,56.57237655102991,92777.53625310205,92551.24674689794,31.38428571428397
2025-04-24 06:02:00,92634.76,92636.84,92624.71,92629.7,1.78877,92602.832,92618.48500000002,92659.8875,92685.3564,35.29096187831358,-24.49641999861342,-19.911803882481635,-4.584616116131784,55.50634667546469,92770.90019335093,92548.87480664907,31.188571428569308
2025-04-24 06:03:00,92629.7,92632.02,92606.25,92618.12,7.01803,92614.458,92614.217,92655.73250000001,92680.2488,34.31104838462221,-23.733009014176787,-20.676044908820668,-3.056964105356119,55.35959190590191,92766.45168381181,92545.01331618821,32.07071428571258
2025-04-24 06:04:00,92618.11,92630.32,92607.98,92630.31,1.7332,92625.198,92608.16500000001,92654.8915,92675.46379999998,35.3367562669882,-21.892011701420415,-20.919238267340617,-0.972773434079798,55.62428416275054,92766.1400683255,92543.64293167449,33.16499999999879
2025-04-24 06:05:00,92630.31,92630.32,92600.01,92600.02,27.95233,92622.584,92603.667,92652.35800000001,92669.54440000001,34.0155832073505,-22.616449570894474,-21.25868052805139,-1.3577690428430849,56.96352260723928,92766.28504521449,92538.43095478552,33.62785714285668
2025-04-24 06:06:00,92600.01,92600.02,92570.09,92570.09,5.05646,92609.648,92600.37700000001,92646.089,92663.4192,32.14992306001335,-25.313870128797134,-22.06971844820054,-3.2441516805965946,58.837594188768385,92763.76418837755,92528.41381162246,33.7271428571434
2025-04-24 06:07:00,92570.09,92570.1,92565.49,92570.09,1.28419,92597.726,92600.27900000001,92637.70950000001,92658.47859999999,36.03215176619066,-27.138756661312073,-23.083526090822847,-4.0552305704892255,57.01246568367255,92751.73443136735,92523.68456863267,31.2550000000005
2025-04-24 06:08:00,92570.08,92570.09,92509.0,92509.01,7.03076,92575.90400000001,92595.181,92627.014,92652.78,24.44625590285554,-33.13171611940197,-25.093164096538672,-8.0385520228633,60.16331335711961,92747.34062671424,92506.68737328575,33.4721428571429
2025-04-24 06:09:00,92509.0,92518.75,92500.0,92509.13,4.4124,92551.668,92588.43299999999,92616.451,92647.5302,28.089017900340636,-37.439912662128336,-27.562513809656608,-9.877398852471728,61.43840814299399,92739.327816286,92493.57418371401,31.53714285714315
2025-04-24 06:10:00,92509.12,92524.54,92500.0,92500.0,4.40045,92531.664,92577.124,92605.0805,92644.1394,31.421149475052303,-41.11693374076276,-30.27339779587784,-10.84353594488492,60.86311311479337,92726.80672622958,92483.35427377041,29.627142857142776
2025-04-24 06:11:00,92500.0,92504.78,92446.53,92504.78,42.17286,92518.60199999998,92564.125,92594.8205,92641.37400000001,36.743590769107556,-43.14791112441162,-32.8483004615846,-10.299610662827021,59.53017166118381,92713.88084332237,92475.76015667763,30.650000000000414
2025-04-24 06:12:00,92504.78,92523.7,92504.77,92521.74,18.40078,92508.932,92553.329,92585.90699999999,92638.754,42.52666953225838,-42.894484161472064,-34.857537201562096,-8.036946959909969,56.20446898646425,92698.31593797292,92473.49806202707,28.628571428571636
2025-04-24 06:13:00,92521.73,92531.22,92508.75,92508.75,12.82496,92508.88,92542.39199999999,92578.3045,92635.8892,36.55065799905083,-43.243343559035566,-36.53469847305679,-6.708645085978773,55.823116048423536,92689.95073209684,92466.65826790316,29.04285714285756
2025-04-24 06:14:00,92508.14,92528.33,92506.66,92506.66,12.66339,92508.386,92530.027,92569.09599999999,92632.75600000001,25.57712607279545,-43.1905884595908,-37.865876470363595,-5.324711989227204,51.29029979415815,92671.6765995883,92466.51540041168,26.605000000001123
2025-04-24 06:15:00,92506.66,92506.67,92435.05,92447.8,12.76818,92497.946,92514.80500000001,92559.236,92629.5776,13.349276669154605,-47.35244029382011,-39.7631892350549,-7.589251058765207,54.76750506327492,92668.77101012655,92449.70098987345,30.172142857143108
2025-04-24 06:16:00,92447.79,92447.8,92356.81,92371.73,26.98034,92471.33600000001,92494.96900000001,92547.673,92625.3582,10.442543012240833,-56.14178357939818,-43.03890810392356,-13.102875475474619,67.88540682881411,92683.44381365762,92411.90218634237,35.80500000000133
2025-04-24 06:17:00,92371.73,92379.71,92352.94,92352.95,13.14269,92437.57800000001,92473.255,92536.767,92621.86459999999,10.2169412188358,-63.88634844895569,-47.20839617292999,-16.6779522760257,80.31220368224531,92697.3914073645,92376.14259263552,35.876428571429905
2025-04-24 06:18:00,92352.95,92352.95,92254.0,92291.64,38.36891,92394.156,92451.51800000001,92523.3495,92616.42800000001,5.7166766913396,-74.11680413366412,-52.59007776507681,-21.526726368587305,96.92599005652424,92717.20148011304,92329.49751988695,41.34857142857176
2025-04-24 06:19:00,92292.91,92422.76,92292.91,92421.29,22.32532,92377.082,92442.73400000001,92515.5835,92612.75099999999,31.449922158796085,-70.94503232957504,-56.26106867797646,-14.683963651598582,98.64117560769797,92712.86585121539,92318.3011487846,48.54928571428484
2025-04-24 06:20:00,92421.29,92428.58,92370.58,92370.58,13.92555,92361.638,92429.792,92503.45800000001,92607.7992,30.149443814300696,-71.69677769867121,-59.34821048211541,-12.3485672165558,100.90367773923975,92705.26535547849,92301.65064452153,50.5542857142843
2025-04-24 06:21:00,92370.58,92370.59,92307.43,92331.91,12.72002,92353.674,92412.505,92488.315,92601.8064,27.995195861050632,-74.55348101977143,-62.38926458964662,-12.164216430124803,102.86658641795532,92694.04817283592,92282.58182716409,54.73642857142737
2025-04-24 06:22:00,92331.92,92500.0,92331.92,92477.01,29.97548,92378.486,92408.032,92480.6805,92597.92259999999,47.440900802917376,-64.36709779819648,-62.7848312313566,-1.582266566839884,97.33867366305303,92675.35784732612,92286.00315267389,62.37928571428451
2025-04-24 06:23:00,92477.0,92531.22,92476.8,92528.28,12.61561,92425.814,92409.985,92476.1885,92594.9782,51.41564528290686,-51.56287051293475,-60.54043908767223,8.977568574737482,92.62092107050994,92661.43034214103,92290.94665785898,64.92714285714153
2025-04-24 06:24:00,92528.29,92607.01,92528.28,92556.09,30.55466,92452.774,92414.928,92472.4775,92592.4558,54.03496151355999,-38.72499591036467,-56.177350452210725,17.452354541846056,87.46411230927562,92647.40572461854,92297.54927538145,68.79785714285597
2025-04-24 06:25:00,92556.09,92577.15,92543.5,92553.1,10.66231,92489.278,92425.458,92470.13149999999,92589.60520000002,53.48498398869171,-28.464040071776253,-50.63468837612383,22.17064830434758,84.4400353346054,92639.0115706692,92301.25142933078,67.04071428571271
2025-04-24 06:26:00,92553.1,92587.3,92550.51,92580.0,10.13692,92538.896,92446.285,92470.62700000001,92586.72099999999,54.14249146757661,-17.954584186023567,-44.09866753810378,26.144083352080216,85.0840905853214,92640.79518117064,92300.45881882937,68.31642857142808
2025-04-24 06:27:00,92579.99,92603.52,92579.99,92584.94,21.10599,92560.482,92469.484,92471.3695,92584.34779999999,55.48011220599915,-9.121995281951968,-37.10333308687342,27.981337804921452,86.05698675538471,92643.48347351077,92299.25552648923,68.39214285714219
2025-04-24 06:28:00,92584.94,92639.89,92584.94,92607.62,13.48787,92576.35,92501.082,92476.3,92582.21459999999,57.052840416910975,-0.2886906388157513,-29.740404597261886,29.451713958446135,91.00939492394903,92658.31878984791,92294.2812101521,70.76928571428496
2025-04-24 06:29:00,92607.62,92624.98,92605.46,92624.97,9.13442,92590.126,92521.45,92482.092,92580.29759999999,63.13869154442898,8.019325143002789,-22.188458649208954,30.207783792211742,96.71594437869595,92675.5238887574,92288.66011124261,67.04785714285597
2025-04-24 06:30:00,92624.97,92666.67,92622.6,92655.99,19.39847,92610.704,92549.99100000001,92489.8915,92579.03639999998,72.58971995295667,16.91159591061296,-14.368447737244573,31.280043647857532,104.23371461323782,92698.35892922648,92281.42407077352,63.696428571426495
2025-04-24 06:31:00,92656.0,92661.0,92581.2,92581.21,16.73292,92610.946,92574.921,92493.713,92576.0668,66.65693686330755,17.72039385206881,-7.950679419381897,25.67107327145071,106.19099023742804,92706.09498047485,92281.33101952515,67.48428571428356
2025-04-24 06:32:00,92581.21,92581.21,92542.22,92544.99,10.28994,92602.956,92581.719,92494.8755,92572.571,69.19056492296643,15.26278091329732,-3.307987352846054,18.570768266143375,106.64026878878339,92708.15603757756,92281.59496242243,63.201428571426995
2025-04-24 06:33:00,92544.99,92580.34,92539.39,92574.23,18.07963,92596.278,92586.314,92498.1495,92570.03120000001,63.66316466552425,15.49590147791605,0.45279041330636666,15.043111064609683,108.0840425973717,92714.31758519475,92281.98141480525,56.76071428571283
2025-04-24 06:34:00,92574.23,92586.64,92574.23,92574.4,9.43842,92586.164,92588.14499999999,92501.53650000002,92568.5766,70.01610558981855,15.515515578663326,3.4653354463777584,12.050180132285568,109.4179143851933,92720.3723287704,92282.70067122963,53.50428571428451
2025-04-24 06:35:00,92574.39,92581.6,92561.0,92579.99,10.5814,92570.96399999999,92590.834,92508.14600000001,92567.1626,76.05553921774677,15.799993685199297,5.932267094142066,9.867726591057231,109.9920930662681,92728.13018613255,92288.16181386747,50.46428571428468
2025-04-24 06:36:00,92580.0,92580.0,92526.02,92540.23,12.7563,92562.76800000001,92586.85699999999,92516.57100000001,92564.0578,58.52665084160566,12.67108059275779,7.280029793865212,5.391050798892578,105.34839336448438,92727.26778672897,92305.87421327105,42.31357142857035
2025-04-24 06:37:00,92540.24,92546.93,92512.0,92512.01,11.30884,92556.17199999999,92579.564,92524.524,92559.54440000001,47.66013748669656,7.824085086220293,7.388840852336228,0.43524423388406497,98.1007437616755,92720.72548752336,92328.32251247665,40.921428571427114
2025-04-24 06:38:00,92512.0,92512.01,92455.78,92489.45,13.91092,92539.21599999999,92567.747,92534.4145,92554.875,40.26925997313245,2.137760001773131,6.338624682223609,-4.200864680450478,82.04304095718251,92698.50058191437,92370.32841808563,39.31428571428426
2025-04-24 06:39:00,92489.46,92495.7,92446.3,92446.3,37.32288,92513.59599999999,92549.87999999999,92535.66500000001,92549.3932,36.042134978304865,-5.783865178367705,3.914126710105347,-9.697991888473052,80.40224153250237,92696.46948306501,92374.860516935,40.43928571428426
2025-04-24 06:40:00,92446.3,92449.29,92422.19,92429.03,9.89854,92483.40400000001,92527.184,92538.5875,92543.42559999999,29.760021450597065,-13.302017496956978,0.47089786869288186,-13.77291536564986,74.96421402405528,92688.5159280481,92388.65907195189,39.7471428571402
2025-04-24 06:41:00,92429.04,92473.18,92429.03,92473.18,11.63097,92469.99399999999,92516.38100000001,92545.651,92538.68960000001,36.442158385092156,-15.518780510130455,-2.727037807071786,-12.791742703058668,59.532267104676265,92664.71553420935,92426.58646579065,41.21999999999701
2025-04-24 06:42:00,92473.18,92473.18,92438.34,92438.34,6.65505,92455.25999999998,92505.716,92543.7175,92533.45620000002,30.052790346908466,-19.857967708376236,-6.153223787332676,-13.70474392104356,62.43608146306065,92668.58966292613,92418.84533707387,39.78357142856839
2025-04-24 06:43:00,92438.34,92438.35,92400.0,92403.27,6.30053,92438.024,92488.62000000001,92537.46699999999,92528.30559999999,24.923083883811387,-25.828921009466285,-10.088363231759399,-15.740557777706886,69.87689549095127,92677.2207909819,92397.71320901808,41.12857142856956
2025-04-24 06:44:00,92403.27,92403.27,92400.0,92400.0,2.24367,92428.764,92471.18000000001,92529.6625,92522.48899999999,19.104974776121892,-30.473526347821462,-14.165395854971813,-16.30813049284965,76.1248923602769,92681.91228472056,92377.41271527945,38.21428571428468
2025-04-24 06:45:00,92400.0,92400.01,92391.3,92391.3,5.10218,92421.218,92452.311,92521.5725,92517.415,22.730536170700447,-34.45920259470586,-18.224157202918622,-16.235045391787235,81.88274302485038,92685.3379860497,92357.8070139503,33.13642857142674
2025-04-24 06:46:00,92391.3,92484.56,92391.3,92475.3,5.87842,92421.642,92445.818,92516.3375,92514.86120000001,41.20053536705422,-30.48833124859084,-20.676992012053066,-9.811339236537773,81.29548297805343,92678.9284659561,92353.7465340439,37.012857142854564
2025-04-24 06:47:00,92475.3,92494.0,92460.0,92479.76,9.23096,92429.926,92442.59300000001,92511.0785,92513.035,37.27539667573567,-26.674020863487385,-21.876397782339932,-4.797623081147453,80.01599326316597,92671.11048652633,92351.04651347367,36.516428571426204
2025-04-24 06:48:00,92479.76,92490.0,92457.81,92489.99,5.37622,92447.27,92442.647,92505.197,92511.635,38.93041676502373,-22.565555224282434,-22.014229270728432,-0.5513259535540023,76.80503243681402,92658.80706487363,92351.58693512637,37.92928571428326
2025-04-24 06:49:00,92490.0,92542.69,92481.69,92542.69,4.60411,92475.808,92452.286,92501.083,92510.9566,45.646388720294624,-14.885525960242376,-20.588488608631224,5.702962648388848,72.1120840828536,92645.3071681657,92356.8588318343,40.814999999997134
2025-04-24 06:50:00,92542.69,92542.69,92500.0,92515.5,4.22241,92500.648,92460.93299999999,92494.0585,92509.00479999998,47.02628604410705,-10.86777624100796,-18.644346135106574,7.776569894098614,62.419506051899944,92618.8975121038,92369.2194878962,40.00857142856902
2025-04-24 06:51:00,92515.49,92531.34,92481.52,92481.52,11.24524,92501.89199999999,92461.76699999999,92489.074,92505.93980000001,46.38375595986523,-10.30677260068478,-16.976831428222216,6.670058827537435,58.979311807471,92607.03262361494,92371.11537638505,41.072142857140406
2025-04-24 06:52:00,92481.53,92495.9,92455.59,92483.77,24.83456,92502.69399999999,92466.31,92486.013,92503.02119999999,49.29222947714782,-9.570296556543326,-15.49552445388644,5.925227897343113,57.49451422083142,92601.00202844167,92371.02397155834,39.93499999999767
2025-04-24 06:53:00,92483.77,92483.78,92441.4,92441.4,10.48532,92492.976,92470.12299999999,92479.3715,92499.4868,49.38823411905604,-12.264165222179145,-14.849252607544981,2.5850873853658367,54.35393482058902,92588.07936964117,92370.66363035882,39.43357142856985
2025-04-24 06:54:00,92441.4,92441.41,92413.36,92421.96,38.07936,92468.83,92472.31899999999,92471.7495,92495.3198,49.12206631069257,-15.785752749696258,-15.036552635975237,-0.7492001137210202,50.90570292679424,92573.56090585359,92369.93809414642,39.50142857142782
2025-04-24 06:55:00,92421.96,92428.0,92412.73,92412.85,10.07114,92448.3,92474.474,92463.39249999999,92491.57639999999,41.79429286472219,-19.09166032538633,-15.847574173857456,-3.2440861515288724,45.648991168160165,92554.69048233631,92372.09451766366,37.438571428571386
2025-04-24 06:56:00,92412.84,92412.85,92367.89,92367.9,11.50056,92425.576,92463.734,92454.776,92487.53259999999,40.67563274383113,-25.049945060469327,-17.68804835117983,-7.361896709289496,46.635604313227304,92548.04720862645,92361.50479137355,38.161428571429234
2025-04-24 06:57:00,92367.89,92388.65,92344.0,92371.17,13.25847,92403.05600000001,92452.875,92447.734,92483.5542,45.36019888991607,-29.171792701235972,-19.98479722119106,-9.186995480044914,48.14733386255322,92544.0286677251,92351.4393322749,38.611428571428405
2025-04-24 06:58:00,92371.17,92371.18,92321.55,92321.56,10.166,92379.088,92436.03199999999,92439.3395,92479.8052,40.001529597715745,-36.02621130636544,-23.193080038225936,-12.833131268139503,54.68351546960252,92548.7065309392,92329.9724690608,41.92285714285598
2025-04-24 06:59:00,92321.56,92427.13,92321.55,92388.69,25.62281,92372.434,92420.63200000001,92436.459,92477.39640000001,49.71044398588825,-35.63082746359578,-25.680629523299906,-9.950197940295872,55.80342759851071,92548.06585519703,92324.85214480298,48.8421428571424
2025-04-24 07:00:00,92388.7,92407.24,92300.0,92300.0,36.00262,92349.864,92399.08200000001,92430.00749999999,92473.39640000001,30.75233870613603,-41.989990236776066,-28.94250166599514,-13.047488570780924,63.61887327463623,92557.24524654927,92302.76975345072,49.840714285714576
2025-04-24 07:01:00,92300.0,92328.7,92300.0,92326.65,23.6146,92341.614,92383.595,92422.681,92469.83380000001,33.969889230898744,-44.367795939557254,-32.02756052070757,-12.340235418849687,66.74587142870983,92556.17274285742,92289.18925714257,49.46214285714294
2025-04-24 07:02:00,92326.65,92351.22,92300.44,92305.07,28.9931,92328.394,92365.725,92416.0175,92465.50039999999,31.088930704409833,-47.446614698827034,-35.11137135633146,-12.335243342495573,71.57782444658733,92559.17314889317,92272.86185110683,50.789999999999836
2025-04-24 07:03:00,92305.08,92443.54,92305.08,92443.54,17.36464,92352.79,92365.939,92418.031,92464.19619999999,41.3736101202378,-38.27205259058974,-35.74350760318312,-2.528544987406619,71.7665145867484,92561.5640291735,92274.4979708265,56.323571428570304
2025-04-24 07:04:00,92443.54,92493.53,92443.54,92480.89,23.38966,92371.23,92371.83200000001,92422.0755,92463.6808,47.04112165512515,-27.66836942783266,-34.12847996811303,6.460110540280368,72.96617710237366,92568.00785420476,92276.14314579526,56.84499999999908
2025-04-24 07:05:00,92480.9,92532.84,92394.2,92465.66,55.04413,92404.362,92377.11299999998,92425.7935,92464.03799999999,48.59918742271675,-20.260260175768053,-31.354836009644032,11.094575833875979,73.20957795328056,92572.21265590657,92279.37434409343,63.1892857142853
2025-04-24 07:06:00,92465.66,92473.25,92409.33,92427.87,10.32533,92424.606,92383.11,92423.42199999999,92465.1608,45.35436473638648,-17.239886714189197,-28.531846150553065,11.291959436363868,72.2838490524085,92567.98969810481,92278.85430189518,64.87571428571391
2025-04-24 07:07:00,92427.88,92521.73,92411.72,92521.72,42.87202,92467.936,92398.16500000001,92425.51999999999,92468.53620000002,56.14894659480705,-7.190421617910033,-24.26356124402446,17.073139626114425,74.57763045552167,92574.67526091103,92276.36473908895,69.7064285714275
2025-04-24 07:08:00,92521.72,92533.18,92485.16,92528.72,37.30771,92484.97200000001,92418.88100000001,92427.4565,92473.2778,58.33177249172704,1.323437607017695,-19.14616147381603,20.469599080833724,76.8092287416628,92581.07495748333,92273.83804251667,71.1328571428551
2025-04-24 07:09:00,92528.71,92532.48,92463.29,92492.55,5.74869,92487.304,92429.26699999999,92424.9495,92474.70300000001,55.967891694371794,5.093402098267688,-14.298248759399286,19.391650857666974,73.60141518155767,92572.15233036311,92277.7466696369,74.98428571428356
2025-04-24 07:10:00,92492.56,92517.35,92492.55,92517.35,6.1092,92497.64199999999,92451.00200000001,92425.042,92477.6384,61.53893667289585,9.967381091715652,-9.445122789176299,19.41250388089195,73.72226909251546,92572.48653818502,92277.59746181498,73.5442857142833
2025-04-24 07:11:00,92517.34,92563.52,92517.34,92551.55,6.0072,92522.378,92473.492,92428.5435,92482.03120000001,63.29216530094967,16.400642341948696,-4.2759697629513,20.676612104899995,78.08018340746348,92584.70386681493,92272.38313318507,73.65357142856998
2025-04-24 07:12:00,92551.54,92565.2,92534.94,92534.94,23.66807,92525.02200000001,92496.479,92431.102,92483.18980000001,66.52776056512641,19.9290305882314,0.5650303072852396,19.364000280946158,80.77685841188504,92592.65571682376,92269.54828317623,72.26999999999887
2025-04-24 07:13:00,92534.95,92598.49,92534.94,92575.54,7.95158,92534.386,92509.679,92437.80900000001,92484.135,65.09313559185111,25.705072312935954,5.593038708415382,20.112033604520573,87.00566415413486,92611.82032830828,92263.79767169173,69.2678571428561
2025-04-24 07:14:00,92575.54,92610.39,92575.54,92610.3,13.30223,92557.936,92522.62,92447.226,92485.21919999999,77.45726117580541,32.71040332445409,11.016511631623125,21.693891692830967,95.02301183989425,92637.27202367979,92257.1799763202,64.09714285714186
2025-04-24 07:15:00,92610.3,92636.53,92575.54,92580.95,14.22893,92570.65599999999,92534.149,92455.63100000001,92485.7762,72.39502606735286,35.484831856854726,15.910175676669446,19.57465618018528,99.16642075547104,92653.96384151095,92257.29815848907,66.40357142857101
2025-04-24 07:16:00,92580.95,92580.96,92555.16,92555.16,4.69642,92571.378,92546.878,92464.99399999999,92485.2794,71.86216060282847,35.19682193941844,19.767504929219246,15.429317010199195,99.2873499134279,92663.56869982685,92266.41930017313,64.6192857142856
2025-04-24 07:17:00,92555.16,92555.16,92512.71,92512.71,2.58754,92566.932,92545.977,92472.071,92483.83480000001,57.26651959239532,31.183744973459397,22.050752938067276,9.132992035392121,97.27166902518849,92666.61433805038,92277.52766194961,57.76071428571491
2025-04-24 07:18:00,92512.71,92530.34,92508.07,92518.85,5.4727,92555.59400000001,92544.99,92481.93549999999,92482.0594,54.2676620047675,28.17402661011147,23.275407672476117,4.8986189376353515,91.0067437695558,92663.9489875391,92299.92201246088,55.780714285713785
2025-04-24 07:19:00,92518.85,92530.32,92516.43,92525.5,3.32761,92538.634,92548.285,92488.776,92480.07,56.85986793837078,26.025397959529073,23.825405729886707,2.1999922296423655,88.74256511611934,92666.26113023223,92311.29086976776,46.87000000000054
2025-04-24 07:20:00,92525.5,92525.51,92451.66,92469.62,12.14732,92516.368,92543.512,92497.257,92476.3426,54.59548706659328,19.587749894708395,22.977874562851046,-3.3901246681426507,77.09243984525753,92651.44187969051,92343.07212030949,47.57928571428575
2025-04-24 07:21:00,92469.61,92511.13,92463.39,92484.37,5.79273,92502.21,92536.79400000001,92505.14300000001,92474.40580000001,45.021991203517736,15.497424489003606,21.48178454808156,-5.984360059077954,65.98930844215114,92637.12161688431,92373.16438311571,43.13142857142936
2025-04-24 07:22:00,92484.37,92493.89,92414.47,92414.47,9.21812,92482.562,92524.747,92510.613,92471.7954,36.95925122702853,6.540076384932036,18.493442915451656,-11.95336653051962,51.468517380164485,92613.55003476032,92407.67596523967,45.374285714287126
2025-04-24 07:23:00,92414.47,92414.47,92373.99,92373.99,7.45456,92453.59,92504.59199999999,92507.1355,92467.7906,36.59915001356346,-3.7814935129572405,14.038455629769878,-17.81994914272712,58.154220564506566,92623.44394112902,92390.82705887099,43.323571428572386
2025-04-24 07:24:00,92373.99,92380.15,92365.14,92365.15,8.29357,92421.51999999999,92480.077,92501.34850000001,92463.60560000001,32.15290806754061,-12.53028481741785,8.724707540332332,-21.254992357750183,66.11697074113269,92633.58244148227,92369.11455851774,42.62428571428609
2025-04-24 07:25:00,92365.15,92380.96,92305.88,92365.71,10.96255,92400.738,92458.553,92496.351,92459.32,26.34178633262144,-19.197283305911697,3.140309371083527,-22.33759267699522,72.43227548420015,92641.2155509684,92351.4864490316,44.688571428571386
2025-04-24 07:26:00,92365.72,92365.72,92328.24,92328.24,13.46075,92369.512,92435.861,92491.3695,92455.08020000001,25.013297229341887,-27.191002539839246,-2.9259530111010275,-24.265049528738217,80.37989085370994,92652.12928170741,92330.60971829259,45.20428571428575
2025-04-24 07:27:00,92328.24,92342.98,92286.53,92315.14,12.47981,92349.64600000001,92416.10399999999,92481.0405,92451.14279999999,16.27991298042349,-34.1890332497278,-9.178569058826382,-25.010464190901416,89.07700075870734,92659.19450151741,92302.88649848259,44.69714285714248
2025-04-24 07:28:00,92315.14,92374.72,92298.52,92332.58,10.0798,92341.36399999999,92397.477,92471.2335,92448.00540000001,12.348156182214197,-37.8909771592007,-14.921050678901246,-22.969926480299456,94.20112011260429,92659.63574022522,92282.83125977479,47.650714285713285
2025-04-24 07:29:00,92332.58,92380.31,92332.58,92380.3,5.40471,92344.394,92382.957,92465.62100000001,92446.68539999999,24.08761009375887,-36.552830909815384,-19.247406725084073,-17.30542418473131,96.18722825378609,92657.99545650759,92273.24654349244,46.70357142856977
2025-04-24 07:30:00,92380.3,92380.31,92342.73,92342.73,5.54429,92339.798,92370.268,92456.89,92444.9594,23.376362952751762,-38.0849062881025,-23.01490663768776,-15.069999650414744,99.12495461565277,92655.13990923131,92258.64009076869,47.544999999998254
2025-04-24 07:31:00,92342.72,92344.86,92292.74,92344.85,12.72308,92343.12,92356.316,92446.555,92442.39279999999,26.59639730076651,-38.68211741025152,-26.148348792200512,-12.53376861805101,99.51079746314863,92645.57659492629,92247.5334050737,48.23571428571241
2025-04-24 07:32:00,92344.86,92443.34,92344.86,92404.61,13.37751,92361.014,92355.33,92440.0385,92441.7182,36.143993790025746,-33.94201652407355,-27.707082338575123,-6.234934185498428,97.6685471049162,92635.37559420982,92244.70140579017,53.67999999999821
2025-04-24 07:33:00,92404.62,92433.97,92404.61,92433.97,2.68542,92381.29199999999,92361.32800000001,92432.95999999999,92442.3322,39.47810093114263,-27.499350399302784,-27.665535950720656,0.16618555141787184,92.31462897211966,92617.58925794423,92248.33074205575,54.784999999997254
2025-04-24 07:34:00,92433.97,92444.81,92416.62,92416.62,8.11312,92388.556,92366.475,92423.276,92442.6646,43.315170778467994,-23.522340183029883,-26.8368967971825,3.314556614152618,82.35345728296794,92587.98291456593,92258.56908543406,51.523571428569475
2025-04-24 07:35:00,92416.63,92446.2,92391.3,92434.39,5.13382,92406.888,92373.34300000001,92415.948,92443.52639999999,43.74374123773406,-18.72083827361348,-25.213685092468697,6.492846818855217,73.64501828383746,92563.23803656768,92268.65796343233,52.034999999997254
2025-04-24 07:36:00,92434.39,92472.0,92350.0,92351.3,47.46556,92408.17799999999,92375.649,92405.755,92441.04639999999,42.345442648378594,-21.37389702523069,-24.445727479021098,3.071830453790408,67.18772742815803,92540.13045485632,92271.37954514369,55.07642857142595
2025-04-24 07:37:00,92351.3,92351.3,92242.63,92242.63,33.20373,92375.78199999999,92368.39800000002,92392.251,92436.30380000001,36.340002495737835,-31.877759044014965,-25.932133792019872,-5.945625251995093,71.55890356236182,92535.36880712473,92249.13319287528,59.947142857140406
2025-04-24 07:38:00,92242.64,92258.27,92225.29,92225.3,30.91558,92334.048,92357.67,92377.5735,92431.01,35.70946843514547,-41.126451405812986,-28.970997314778497,-12.155454091034489,74.27885098753055,92526.13120197506,92229.01579802494,61.230714285712956
2025-04-24 07:39:00,92225.29,92237.45,92209.93,92219.99,26.07935,92294.72200000001,92341.639,92362.298,92424.55600000001,35.25280330324321,-48.32749013479042,-32.84229587878088,-15.485194256009542,73.66821011204664,92509.63442022409,92214.9615797759,57.83357142857027
2025-04-24 07:40:00,92219.99,92220.0,92200.0,92200.01,10.34441,92247.84599999999,92327.367,92348.8175,92418.24620000001,36.546572381811615,-55.01243512034125,-37.27632372709296,-17.736111393248294,77.56084338179173,92503.93918676359,92193.69581323642,56.58499999999913
2025-04-24 07:41:00,92200.01,92220.0,92200.0,92214.13,8.75702,92220.41200000001,92314.295,92335.3055,92412.8984,39.42502983730959,-58.49662352644373,-41.520383686963115,-16.976239839480613,76.23121463694531,92487.76792927389,92182.84307072611,53.981428571427905
2025-04-24 07:42:00,92214.13,92214.5,92190.68,92190.69,17.7833,92210.024,92292.903,92324.1165,92407.0368,35.32951467152054,-62.42963012923428,-45.70223297541735,-16.72739715381693,80.31369876440479,92484.74389752881,92163.4891024712,50.240000000000045
2025-04-24 07:43:00,92190.69,92199.94,92165.99,92199.94,42.17616,92204.952,92269.5,92315.414,92402.2076,29.74029475197871,-64.06170504445618,-49.37412738922512,-14.687577655231053,83.97157445104173,92483.35714890208,92147.47085109793,49.25571428571441
2025-04-24 07:44:00,92199.93,92280.0,92199.93,92264.72,80.95258,92213.898,92254.31000000001,92310.39249999999,92399.0628,41.74200241356788,-59.4427129689866,-51.38784450517742,-8.054868463809179,83.84358359620495,92478.0796671924,92142.70533280757,52.290714285714785
2025-04-24 07:45:00,92264.72,92272.18,92176.12,92176.12,31.29574,92209.12,92228.48300000001,92300.913,92394.3282,34.902739750541116,-62.2142409671942,-53.55312379758078,-8.66111716961342,87.88061391503322,92476.67422783007,92125.15177216993,55.42928571428638
2025-04-24 07:46:00,92176.13,92204.21,92156.06,92156.06,41.12039,92197.506,92208.959,92292.304,92390.0914,26.059987285932777,-65.27689975818794,-55.897878989702214,-9.379020768485724,93.32748588180641,92478.95897176361,92105.6490282364,51.833571428573386
2025-04-24 07:47:00,92156.07,92209.22,92142.85,92190.26,41.92467,92197.42,92203.722,92286.06,92386.47320000001,26.743009829182725,-64.20431733223086,-57.55916665820795,-6.645150674022908,95.86232373324019,92477.78464746648,92094.33535253351,54.477142857144436
2025-04-24 07:48:00,92190.26,92200.0,92162.13,92166.79,20.78672,92190.79000000001,92197.871,92277.7705,92383.37780000002,26.43424453374162,-64.50455255596898,-58.94824383776016,-5.556308718208825,98.75248788710859,92475.27547577422,92080.26552422578,55.16857142857251
2025-04-24 07:49:00,92166.8,92173.01,92161.45,92170.67,6.10869,92171.98,92192.939,92267.289,92379.0174,24.45464760355013,-63.69516929757083,-59.897628929722295,-3.7975403678485335,98.42175767655348,92464.1325153531,92070.4454846469,52.072857142858474
2025-04-24 07:50:00,92170.68,92185.6,92156.09,92160.67,6.91046,92168.88999999998,92189.005,92258.186,92376.2308,28.488568913765405,-63.132887037601904,-60.54468055129822,-2.588206486303683,99.49053903670507,92457.16707807341,92059.20492192659,45.46642857143057
2025-04-24 07:51:00,92160.68,92236.35,92157.42,92157.43,18.12679,92169.16399999999,92183.33499999999,92248.815,92372.84639999998,37.38375881063742,-62.23135094175814,-60.882014629390206,-1.3493363123679316,99.7243014299739,92448.26360285995,92049.36639714005,43.34214285714552
2025-04-24 07:52:00,92157.43,92181.8,92101.63,92134.12,38.15004,92157.93599999999,92177.67799999999,92235.2905,92369.4274,36.733209172389714,-62.67531723770662,-61.240675151053495,-1.4346420866531275,95.74593810619858,92426.7823762124,92043.7986237876,46.71285714285893
2025-04-24 07:53:00,92134.12,92146.4,92101.71,92119.19,20.74222,92148.416,92169.603,92219.5515,92362.9404,35.7328879578786,-63.49990260077175,-61.692520640997145,-1.8073819597746024,86.82404122933752,92393.19958245868,92045.90341754133,47.939285714286335
2025-04-24 07:54:00,92119.19,92145.72,92109.97,92145.71,7.87049,92143.424,92157.702,92206.006,92356.2368,42.454141189551734,-61.306744094894384,-61.615365331776594,0.3086212368822103,74.75462689328727,92355.51525378657,92056.49674621342,49.064285714286335
2025-04-24 07:55:00,92145.72,92171.71,92145.71,92155.38,5.80024,92142.366,92155.628,92192.0555,92350.03120000001,41.7335021809485,-58.11840915045468,-60.91597409551222,2.7975649450575375,52.659902858259834,92297.37530571652,92086.73569428349,49.492857142857765
2025-04-24 07:56:00,92155.38,92160.0,92140.33,92142.97,8.36667,92139.47400000002,92154.31899999999,92181.639,92344.33320000001,43.07039962825276,-55.94807938886515,-59.92239515418281,3.9743157653176553,38.091819881994645,92257.82263976398,92105.45536023601,49.19642857142857
2025-04-24 07:57:00,92142.98,92154.7,92142.97,92154.69,8.61508,92143.588,92150.762,92177.242,92336.9926,43.4758787738979,-52.675164853266324,-58.47294909399952,5.797784240733193,35.68017467830528,92248.6023493566,92105.8816506434,47.60928571428563
2025-04-24 07:58:00,92154.7,92214.68,92154.69,92214.67,9.03044,92162.684,92155.55,92176.7105,92330.7116,42.68253457703411,-44.725899449549615,-55.72353916510954,10.997639715559927,34.99929052769635,92246.7090810554,92106.71191894461,46.174999999998754
2025-04-24 07:59:00,92214.67,92214.68,92199.56,92203.55,6.52817,92174.25200000001,92158.838,92175.8885,92324.9316,55.185059166006596,-38.875211176564335,-52.353873567400505,13.47866239083617,34.1111082164851,92244.11071643297,92107.66628356703,40.39357142857001
2025-04-24 08:00:00,92203.54,92279.99,92203.54,92279.99,11.21059,92199.174,92170.76999999999,92179.8875,92320.18440000001,69.31035557356225,-27.75053847064555,-47.43320654804952,19.682668077403967,41.06684018413769,92262.02118036828,92097.75381963172,42.41499999999879
2025-04-24 08:01:00,92279.98,92325.56,92264.74,92308.63,7.00875,92232.30600000001,92185.89,92184.6125,92315.326,68.76922589033857,-16.433708989134175,-41.23330703626645,24.799598047132278,49.73550669163483,92284.08351338327,92085.14148661673,42.01857142857001
2025-04-24 08:02:00,92308.62,92327.97,92308.62,92314.08,8.28338,92264.184,92203.88600000001,92190.78199999999,92310.9088,74.7704416265866,-6.945210574980592,-34.375687744009284,27.43047716902869,57.56572209074664,92305.91344418148,92075.6505558185,40.69571428571362
2025-04-24 08:03:00,92314.07,92332.0,92310.67,92310.67,7.65357,92283.384,92223.034,92196.31850000001,92305.61140000001,73.58172752998276,0.29592306091217324,-27.441365583024993,27.737288643937166,63.51072921039607,92323.3399584208,92069.29704157922,41.39357142857106
2025-04-24 08:04:00,92310.67,92357.58,92310.67,92339.26,10.69885,92310.526,92242.389,92200.04550000001,92300.1906,78.30897504993192,8.24648732766218,-20.30379500088756,28.55028232854974,69.62846454083791,92339.30242908168,92060.78857091833,42.63642857142778
2025-04-24 08:05:00,92339.26,92354.01,92311.32,92338.9,22.65007,92322.308,92260.74100000001,92208.1845,92295.34960000002,79.03055511118347,14.352866883331444,-13.372462624043761,27.725329507375207,75.91463856206822,92360.01377712414,92056.35522287586,40.04785714285494
2025-04-24 08:06:00,92338.9,92338.9,92280.0,92280.01,10.1831,92316.584,92274.445,92214.382,92289.8466,70.95337948467578,14.275724177568918,-7.842825263721226,22.118549441290142,76.49264616781392,92367.36729233562,92061.39670766437,38.52857142856893
2025-04-24 08:07:00,92280.0,92280.0,92183.74,92183.74,23.38905,92290.516,92277.35,92214.05600000001,92283.2672,57.51507672247246,6.372940300672781,-4.999672150842424,11.372612451515206,76.61465752209297,92367.2853150442,92060.82668495583,42.21285714285477
2025-04-24 08:08:00,92183.74,92183.75,92134.72,92146.4,14.35402,92257.662,92270.52300000002,92213.0365,92275.81820000001,50.078357446227244,-2.8700150479126023,-4.57374073025646,1.7037256823438574,77.40827548997294,92367.85305097995,92058.21994902006,43.16142857142612
2025-04-24 08:09:00,92146.4,92155.46,92121.53,92125.02,22.54979,92214.814,92262.67,92210.75399999999,92267.80860000002,46.64159292035381,-11.784467072619009,-6.01588599872897,-5.768581073890039,79.37140178242693,92369.49680356483,92052.01119643514,43.72785714285523
2025-04-24 08:10:00,92125.02,92135.94,92120.0,92121.18,13.24687,92171.26999999999,92246.789,92208.77949999999,92260.8398,47.543016936155816,-18.94075322219578,-8.600859443422332,-10.33989377877345,81.15407387127848,92371.08764774255,92046.47135225743,43.46142857142695
2025-04-24 08:11:00,92121.18,92134.27,92111.9,92128.58,28.08775,92140.984,92228.784,92207.337,92253.724,47.02694085764381,-23.74136769011966,-11.628961092761799,-12.112406597357861,82.36224957216245,92372.06149914433,92042.61250085567,44.22142857142795
2025-04-24 08:12:00,92128.58,92145.81,92124.89,92144.5,12.8741,92133.136,92211.82599999999,92207.856,92248.32459999999,41.11884571573247,-25.962004464818165,-14.495569767173071,-11.466434697645093,81.90804703002041,92371.67209406004,92044.03990593996,41.4307142857142
2025-04-24 08:13:00,92144.49,92151.04,92113.76,92113.77,18.86067,92126.61000000002,92192.136,92207.58499999999,92243.12020000002,39.17426325182099,-29.85735231435683,-17.567926276609825,-12.289426037747006,82.22519853784169,92372.03539707567,92043.13460292431,43.013571428571595
2025-04-24 08:14:00,92113.76,92119.97,92077.56,92095.5,62.76085,92120.706,92167.76,92205.0745,92237.72720000001,24.12409885270239,-34.02644419288845,-20.85962985986555,-13.166814333022899,84.93562937589238,92374.94575875178,92035.20324124822,40.58214285714244
2025-04-24 08:15:00,92095.5,92148.02,92095.48,92140.88,50.60992,92124.646,92147.958,92204.3495,92233.23060000001,27.527262010021246,-33.28500399296172,-23.344704686484786,-9.940299306476934,85.44251364208586,92375.23452728416,92033.46447271583,39.99071428571499
2025-04-24 08:16:00,92140.89,92161.32,92134.0,92161.32,50.16818,92131.19399999999,92136.089,92205.26699999999,92229.89219999999,30.325588583794172,-30.694245956052328,-24.814612940398295,-5.879633015654033,84.84515255734522,92374.95730511469,92035.5766948853,40.56000000000079
2025-04-24 08:17:00,92161.32,92190.48,92161.31,92180.07,14.17311,92138.308,92135.722,92206.536,92227.1908,33.81901080384735,-26.818931300847908,-25.215476612488217,-1.6034546883596903,84.23649259115544,92375.0089851823,92038.06301481769,41.12000000000054
2025-04-24 08:18:00,92180.07,92180.08,92096.69,92105.03,7.51541,92136.56,92131.58499999999,92201.054,92222.6398,23.975022777273452,-29.463184134525363,-26.065018116895647,-3.398166017629716,87.1949439012807,92375.44388780257,92026.66411219744,43.72571428571454
2025-04-24 08:19:00,92105.03,92105.04,92031.98,92031.99,53.21277,92123.85800000001,92122.282,92192.476,92215.67360000001,20.64129790124366,-37.025682119478006,-28.257150917412122,-8.768531202065883,95.02381169635701,92382.52362339271,92002.42837660728,45.895000000000955
2025-04-24 08:20:00,92031.99,92126.12,92031.98,92070.57,30.01241,92109.796,92117.221,92182.005,92210.23039999999,29.15522114734067,-39.45116422029969,-30.49595357798964,-8.95521064231005,96.40116477144402,92374.80732954289,91989.20267045712,48.41214285714419
2025-04-24 08:21:00,92070.57,92083.19,92056.25,92077.97,12.8225,92093.12600000002,92112.16,92170.472,92204.89279999999,37.21070832628014,-40.3115714021842,-32.459077142828555,-7.852494259355645,94.22808153239836,92358.92816306479,91982.0158369352,43.460000000002246
2025-04-24 08:22:00,92077.96,92091.38,92056.25,92073.6,25.85206,92071.83200000001,92105.07,92158.448,92198.2726,40.43464550375955,-40.87489245463803,-34.142240205190454,-6.732652249447575,90.19542841605562,92338.83885683211,91978.0571431679,42.46714285714552
2025-04-24 08:23:00,92073.6,92073.6,92047.61,92057.0,11.03891,92062.226,92099.39300000001,92145.7645,92190.7332,40.94901000638709,-42.17464664154977,-35.748721492462316,-6.425925149087455,85.36973049489804,92316.5039609898,91975.02503901022,41.90000000000249
2025-04-24 08:24:00,92057.0,92068.17,92029.8,92029.8,11.98224,92061.78800000002,92092.823,92130.29149999999,92182.9968,38.55231509320657,-44.88215038750786,-37.57540727147143,-7.3067431160364364,75.98157982116992,92282.25465964233,91978.32834035765,43.502142857144854
2025-04-24 08:25:00,92029.8,92040.96,92023.99,92040.95,7.31534,92055.864,92082.83,92115.394,92175.12800000001,39.12428326755459,-45.60247781939688,-39.18082138105652,-6.421656438340364,60.574658673559284,92236.54331734712,91994.24468265288,43.11642857142994
2025-04-24 08:26:00,92040.96,92064.57,92029.97,92029.97,17.49343,92046.264,92069.69499999999,92102.892,92168.7014,35.609278013720896,-46.52304799742706,-40.64926670433063,-5.873781293096428,49.624552727481,92202.14110545497,92003.64289454505,44.09357142857334
2025-04-24 08:27:00,92029.98,92039.21,92020.09,92020.72,10.35508,92035.688,92053.76000000001,92094.74100000001,92164.26319999999,37.64112099880414,-47.45200699164707,-42.00981476179392,-5.442192229853148,49.030812489617354,92192.80262497925,91996.67937502077,42.79642857143127
2025-04-24 08:28:00,92020.73,92020.73,91875.79,91942.85,167.21534,92012.85800000001,92037.542,92084.5635,92158.6142,32.49627336314663,-53.85091210686369,-44.37803423080788,-9.472877876055811,58.04126679363952,92200.64603358728,91968.48096641272,50.12000000000262
2025-04-24 08:29:00,91942.86,91959.02,91872.19,91872.2,43.43159,91981.33799999999,92021.563,92071.92250000002,92151.6584,20.87921616231553,-63.886511133241584,-48.27972961129462,-15.606781521946964,74.08125499423352,92220.08500998848,91923.75999001155,52.56928571428788
2025-04-24 08:30:00,91872.2,91934.61,91764.68,91788.08,79.49669,91930.764,91993.314,92055.26749999999,92143.4198,14.453333333331841,-77.73153588458081,-54.17009086595186,-23.561445018628945,96.48154922833336,92248.23059845665,91862.30440154333,62.755714285716486
2025-04-24 08:31:00,91788.08,91914.58,91764.91,91895.93,51.36714,91903.95599999999,91975.11,92043.63500000001,92137.0558,26.865331379252183,-79.08952922669414,-59.15397853810032,-19.93555068859382,101.09206658789147,92245.8191331758,91841.45086682422,71.36285714285934
2025-04-24 08:32:00,91895.94,91980.77,91895.77,91975.72,74.27512,91894.956,91965.322,92035.19600000001,92132.75640000001,39.55239557243253,-72.88716470297368,-61.900615771074996,-10.986548931898682,99.25694386235402,92233.70988772472,91836.6821122753,71.47785714285939
2025-04-24 08:33:00,91975.72,92043.48,91975.72,92043.48,47.46152,91915.082,91963.97,92031.6815,92129.6272,50.93632348387235,-61.79178321341169,-61.878849259542335,0.08706604613064428,97.55824014076708,92226.79798028154,91836.56501971847,71.09928571428775
2025-04-24 08:34:00,92043.48,92063.66,92000.0,92030.55,53.87515,91946.752,91964.045,92028.43400000001,92124.94380000001,46.59647571098056,-53.42609363369411,-60.188298134372694,6.762204500678585,96.39615312067494,92221.22630624135,91835.64169375866,68.92214285714519
2025-04-24 08:35:00,92030.55,92030.55,91869.56,91908.95,22.30677,91970.926,91950.845,92016.8375,92119.60040000001,37.96359596650084,-55.96321896428708,-59.343282300355575,3.3800633360684955,96.10709363367876,92209.05168726735,91824.62331273264,78.49714285714539
2025-04-24 08:36:00,91908.94,92009.42,91904.76,91910.32,22.79304,91973.804,91938.88,92004.2875,92114.68559999998,38.32246252431628,-57.203949990085675,-58.9154158383016,1.7114658482159228,92.57020962412396,92189.42791924825,91819.14708075176,83.46357142857389
2025-04-24 08:37:00,91910.32,92060.0,91910.32,92059.99,24.60705,91990.658,91942.807,91998.2835,92112.0802,50.17964647496396,-45.58464865713904,-56.24926240206909,10.664613744930051,84.0732610872593,92166.43002217452,91830.13697782549,92.29857142857301
2025-04-24 08:38:00,92059.99,92171.96,92011.33,92157.22,51.93502,92013.406,91964.24399999999,92000.89300000001,92111.88879999999,57.061470594755164,-28.205484950056416,-50.64050691166656,22.435021961610147,88.26627100103906,92177.42554200209,91824.36045799793,101.03142857143082
2025-04-24 08:39:00,92157.21,92157.22,92037.6,92061.4,31.34502,92019.576,91983.164,92002.3635,92109.7034,51.03608304876923,-21.9116617043328,-44.89473787019981,22.98307616586701,89.05308398193684,92180.46966796389,91824.25733203613,108.36357142857325
2025-04-24 08:40:00,92061.41,92061.41,91879.44,91879.44,23.17221,92013.674,91992.3,91992.807,92104.0788,43.499702039089044,-31.246225694660097,-42.16503543509187,10.918809740431776,91.56824028011592,92175.94348056024,91809.67051943977,118.89000000000149
2025-04-24 08:41:00,91879.45,91879.45,91777.89,91791.82,30.64827,91989.974,91981.889,91978.4995,92096.7666,40.742088914774,-45.193177815919626,-42.77066391125743,-2.422513904662196,99.56723631654603,92177.63397263309,91779.36502736692,124.77857142857205
2025-04-24 08:42:00,91791.82,91845.28,91782.6,91813.85,12.20235,91940.74600000001,91965.702,91965.512,92090.36120000001,44.53575059301929,-53.847876169442316,-44.98610636289441,-8.861769806547905,103.37741431820994,92172.26682863642,91758.75717136358,118.9028571428571
2025-04-24 08:43:00,91813.85,91845.0,91779.03,91779.03,26.97133,91865.108,91939.25700000001,91951.6135,92083.55799999999,45.92991254357536,-62.79263554989302,-48.54741220029413,-14.245223349598888,108.9647509798489,92169.54300195971,91733.6839980403,117.41285714285706
2025-04-24 08:44:00,91779.04,91888.0,91779.04,91876.11,27.68993,91828.05,91923.813,91943.929,92078.166,53.80249323991598,-61.34077881890698,-51.106085524016706,-10.234693294890278,108.5792558191852,92161.08751163837,91726.77048836164,113.05857142857089
2025-04-24 08:45:00,91876.11,91956.53,91864.86,91956.52,23.0286,91843.466,91928.56999999999,91939.70749999999,92074.1888,52.68075993947432,-53.08977108018007,-51.50282263524938,-1.586948444930691,106.22436004826535,92152.15622009653,91727.25877990345,108.91571428571375
2025-04-24 08:46:00,91956.53,91956.53,91857.14,91857.15,33.58258,91856.532,91923.253,91931.06649999999,92068.4724,44.843302860820685,-53.947246258321684,-51.991707359863845,-1.9555388984578386,105.52220094802432,92142.11090189604,91720.02209810393,109.94357142857085
2025-04-24 08:47:00,91857.14,91857.14,91728.27,91740.0,45.63139,91841.762,91891.254,91917.0305,92060.1786,37.345086984805064,-63.349573007493746,-54.26328048938983,-9.086292518103917,111.47155275651942,92139.97360551303,91694.08739448695,114.3092857142848
2025-04-24 08:48:00,91739.76,91739.77,91671.09,91691.1,130.63671,91824.176,91844.642,91904.443,92049.7072,36.25741884812541,-73.89499056871864,-58.18962250525559,-15.705368063463048,122.1089409049673,92148.66088180993,91660.22511819006,114.6842857142848
2025-04-24 08:49:00,91691.11,91756.0,91660.01,91755.82,30.31893,91800.118,91814.084,91898.624,92040.75259999999,43.50125196282354,-76.15211269710562,-61.7821205436256,-14.36999215348002,126.42310860331273,92151.47021720662,91645.77778279338,110.04142857142766
2025-04-24 08:50:00,91755.82,91812.0,91686.01,91812.0,20.63243,91771.214,91807.34,91899.82,92031.39279999999,46.01284713210454,-72.57108743932622,-63.93991392276573,-8.631173516560487,125.43154528720883,92150.68309057443,91648.95690942559,111.56499999999922
2025-04-24 08:51:00,91812.0,91891.06,91762.73,91891.06,17.14837,91777.996,91817.264,91899.5765,92023.0414,42.73325590398723,-62.63163930356677,-63.67825899892594,1.046619695359169,125.44422081139848,92150.46494162279,91648.6880583772,110.03999999999984
2025-04-24 08:52:00,91891.06,91926.26,91857.99,91888.84,23.40329,91807.764,91824.763,91895.2325,92014.5366,37.42762381246813,-54.307665529922815,-61.804140305125316,7.4964747752025005,124.16644840579922,92143.5653968116,91646.8996031884,103.4428571428559
2025-04-24 08:53:00,91888.84,91892.5,91855.09,91869.57,10.57967,91843.45800000001,91833.81700000001,91886.537,92005.71459999999,40.319341131824544,-48.70435085792269,-59.184182415684795,10.479831557762104,119.2295087832645,92124.99601756653,91648.07798243346,97.57071428571362
2025-04-24 08:54:00,91869.57,91881.89,91826.08,91881.88,10.16227,91868.67000000001,91834.394,91879.1035,91996.56700000001,50.1485739337995,-42.77725986581936,-55.90279790571171,13.125538039892348,114.31135794838792,92107.72621589678,91650.48078410322,88.5592857142848
2025-04-24 08:55:00,91881.89,92043.85,91862.99,91973.91,61.20234,91901.052,91836.133,91882.3515,91989.26719999999,61.028405305553825,-30.3046129646973,-50.78316091750883,20.47854795281153,116.11272049724755,92114.5769409945,91650.1260590055,94.22357142857072
2025-04-24 08:56:00,91973.91,92026.3,91951.79,91951.79,17.96162,91913.198,91845.597,91884.425,91982.7028,58.35351969381255,-21.951802851675893,-45.01688930434224,23.06508645266635,117.00530658438599,92118.43561316878,91650.41438683122,95.06857142857189
2025-04-24 08:57:00,91951.79,91998.56,91945.0,91993.35,7.02891,91934.1,91870.932,91881.093,91978.895,62.87392777337309,-11.84208777337335,-38.38192899814847,26.539841224775117,112.6088094920535,92106.3106189841,91655.87538101588,94.18214285714306
2025-04-24 08:58:00,91993.35,92047.6,91957.11,92033.61,16.25696,91966.908,91905.183,91874.9125,91976.6392,60.15395327247412,-0.5747943328460678,-30.82050206508799,30.24570773224192,99.25657318389209,92073.42564636779,91676.39935363222,92.86214285714335
2025-04-24 08:59:00,92033.62,92078.75,92010.64,92017.75,17.23094,91994.082,91931.376,91872.73000000001,91974.4938,54.30584661256497,6.994222400709987,-23.257557171928397,30.251779572638384,95.34292033687916,92063.41584067377,91682.04415932625,91.17928571428638
2025-04-24 09:00:00,92017.75,92073.38,91976.76,92073.38,15.27636,92013.976,91957.514,91882.427,91973.5378,66.20258665907457,17.282378275704104,-15.149570082401898,32.431948358106,105.39398238319058,92093.21496476638,91671.63903523362,90.98142857142999
2025-04-24 09:01:00,92073.37,92104.25,92058.15,92102.51,23.88301,92044.12,91978.65900000001,91897.9615,91973.01640000001,81.29132498921052,27.46970976436569,-6.625714113048381,34.09542387741407,113.8906270263342,92125.74275405267,91670.18024594734,85.06857142857396
2025-04-24 09:02:00,92102.51,92173.92,92073.38,92113.34,56.72753,92068.11799999999,92001.10900000001,91912.936,91972.3932,89.01104992793489,36.002123782382114,1.8998534660377178,34.102270316344395,121.6723089177107,92156.28061783542,91669.59138216458,87.32785714285897
2025-04-24 09:03:00,92113.34,92113.34,92027.83,92042.04,15.71725,92069.804,92018.356,91926.0865,91970.9586,76.12640572513412,36.58903363943682,8.83768950071754,27.751344138719283,120.64676089296246,92167.38002178592,91684.79297821409,86.5792857142868
2025-04-24 09:04:00,92042.04,92151.5,92042.04,92151.5,12.56872,92096.554,92045.318,91939.856,91972.0786,78.24271263143845,45.36374610706116,16.142900821986263,29.220845285074898,129.99570644542734,92199.84741289086,91679.86458710914,85.3985714285726
2025-04-24 09:05:00,92151.5,92217.4,92114.57,92217.4,96.82063,92125.358,92069.66699999999,91952.9,91973.609,77.75566442130996,56.97853512177244,24.3100276819435,32.66850743982894,144.08127357611733,92241.06254715222,91664.73745284777,83.57714285714299
2025-04-24 09:06:00,92217.39,92250.01,92201.54,92207.49,22.39864,92146.354,92095.237,91970.417,91974.5324,76.75168326141451,64.63857169885887,32.37573648532658,32.26283521353229,152.85699445654242,92276.13098891308,91664.70301108692,82.1628571428581
2025-04-24 09:07:00,92207.49,92232.62,92200.0,92200.51,8.39362,92163.788,92115.95300000001,91993.4425,91974.94120000002,78.36887944040429,69.34659384103725,39.769907956468714,29.576685884568533,150.9944711582907,92295.43144231659,91691.45355768342,81.82071428571466
2025-04-24 09:08:00,92200.5,92234.18,92198.0,92232.41,15.30965,92201.862,92135.833,92020.508,91977.48879999999,79.07177335080404,74.78966994854272,46.77386035488352,28.015809593659206,142.2064712852762,92304.92094257055,91736.09505742945,80.41857142857147
2025-04-24 09:09:00,92232.41,92260.87,92224.99,92260.14,81.09467,92223.59,92160.072,92045.724,91982.0518,76.57314740887763,80.41396410742891,53.5018811053926,26.91208300203631,137.43472211112294,92320.59344422225,91770.85455577775,70.06285714285643
2025-04-24 09:10:00,92260.14,92271.1,92213.84,92218.78,55.59458,92223.86600000001,92174.612,92066.063,91985.016,73.93198400889186,80.60469070932595,58.92244302617927,21.682247683146677,130.97322477152812,92328.00944954305,91804.11655045694,68.83071428571358
2025-04-24 09:11:00,92218.78,92218.8,92183.28,92201.72,11.7357,92222.71199999998,92184.533,92081.59599999999,91987.49100000001,69.53554217997002,78.47463672836602,62.83288176661663,15.641754961749392,127.50170615874282,92336.59941231748,91826.5925876825,67.54214285714261
2025-04-24 09:12:00,92201.73,92264.0,92201.72,92263.99,10.6603,92235.40800000001,92199.598,92100.3535,91991.29879999999,70.74299502989282,80.8789005697472,66.44208552724275,14.436815042504449,125.22670725105853,92350.80691450211,91849.90008549788,65.52714285714215
2025-04-24 09:13:00,92263.99,92276.19,92244.76,92271.49,10.59364,92243.224,92222.543,92120.4495,91995.58859999999,73.19548047389226,82.43917679224978,69.64150378024416,12.797673012005617,118.29991533796631,92357.04933067593,91883.84966932407,62.90714285714265
2025-04-24 09:14:00,92271.49,92298.28,92246.17,92293.66,32.84159,92249.928,92236.759,92141.0385,92000.8658,71.44888023369025,84.4906846384547,72.61133995188628,11.879344686568416,110.14604228046967,92361.33058456093,91920.74641543906,59.72785714285627
2025-04-24 09:15:00,92293.66,92298.28,92281.95,92291.51,11.15424,92264.474,92244.17000000001,92156.9185,92005.877,69.42366192551106,84.9636245790607,75.08179687732117,9.881827701739539,107.64882251082585,92372.21614502165,91941.62085497835,57.601428571427405
2025-04-24 09:16:00,92291.51,92341.17,92287.74,92341.16,11.2756,92292.36200000001,92257.537,92176.387,92012.1008,71.68310046826778,88.32659889631032,77.730757281119,10.595841615191318,103.73648034598247,92383.85996069197,91968.91403930803,54.23642857142737
2025-04-24 09:17:00,92341.17,92445.09,92304.63,92304.63,92.5522,92300.49,92267.949,92191.951,92017.77900000001,76.7637646003628,87.04076283266477,79.59275839142816,7.4480044412366055,98.02331932471806,92387.99763864944,91995.90436135056,58.16142857142716
2025-04-24 09:18:00,92304.63,92353.83,92304.63,92333.85,9.31845,92312.962,92278.09300000001,92206.963,92025.599,72.21992055175086,87.37236406105512,81.14867952535356,6.223684535701565,95.45434360210376,92397.87168720421,92016.0543127958,53.85714285714078
2025-04-24 09:19:00,92333.85,92350.0,92312.77,92312.78,6.43321,92316.78600000001,92283.35699999999,92221.7145,92034.41059999999,63.04787961696266,84.95567141594074,81.910077903471,3.045593512469736,87.10630094226279,92395.92710188453,92047.50189811547,49.171428571427114
2025-04-24 09:20:00,92312.77,92330.39,92285.71,92330.39,6.40615,92324.562,92294.51800000001,92234.565,92045.2568,66.46570203643901,83.49888177754474,82.22783867828576,1.271043099258975,82.92900547055393,92400.42301094111,92068.70698905889,48.90071428571225
2025-04-24 09:21:00,92330.39,92330.39,92300.01,92330.37,5.63403,92322.40400000001,92307.383,92245.95800000001,92053.9456,67.72881170816792,81.40437272436975,82.06314548750257,-0.6587727631328164,79.4094138124345,92404.77682762488,92087.13917237514,48.74071428571291
2025-04-24 09:22:00,92330.38,92346.31,92321.13,92346.3,13.13169,92330.738,92315.614,92257.606,92061.35720000001,66.257458531988,80.10645967445453,81.67180832489296,-1.5653486504384375,75.94274505349617,92409.49149010699,92105.72050989301,47.95499999999863
2025-04-24 09:23:00,92346.3,92433.53,92336.46,92433.53,12.26637,92350.674,92331.818,92277.18049999999,92069.1582,71.15699050686793,85.13520062195312,82.364486784305,2.770713837648117,67.43263399182446,92412.04576798364,92142.31523201634,52.32571428571308
2025-04-24 09:24:00,92433.53,92509.79,92433.53,92457.45,21.94026,92379.608,92348.197,92292.478,92077.69619999999,80.41699589630916,90.01304380735382,83.89419818891477,6.118845618439053,71.97122116359816,92436.4204423272,92148.5355576728,53.6828571428549
2025-04-24 09:25:00,92457.44,92548.66,92457.44,92464.01,35.72823,92406.33200000001,92365.447,92304.8085,92088.7974,84.34643689599723,93.33223098900635,85.7818047489331,7.55042624007325,79.19428912661105,92463.19707825322,92146.41992174678,57.66142857142612
2025-04-24 09:26:00,92464.0,92494.14,92377.44,92377.44,25.03699,92415.74600000001,92369.075,92313.30600000001,92098.1398,63.96720261984977,87.96324965280655,86.21809372970779,1.745155923098764,77.29753431089306,92467.9010686218,92158.71093137823,61.54857142856885
2025-04-24 09:27:00,92377.44,92377.44,92352.43,92363.42,11.9039,92419.17,92374.954,92321.4515,92104.2084,61.138979764932486,81.63594804008608,85.30166459178345,-3.665716551697372,73.26403561435734,92467.97957122872,92174.92342877128,61.089999999997545
2025-04-24 09:28:00,92363.42,92394.19,92363.42,92384.38,4.2158,92409.34,92380.007,92329.05,92108.7516,61.02469375850601,77.42035904960358,83.72540348334748,-6.305044433743902,71.40014105865711,92471.85028211732,92186.24971788269,59.56571428571208
2025-04-24 09:29:00,92384.38,92396.5,92380.9,92386.2,8.04238,92395.09,92387.349,92335.353,92115.2476,61.51638247670926,73.38044905365678,81.65641259740934,-8.275963543752567,70.55591322933456,92476.46482645867,92194.24117354133,59.51357142856951
2025-04-24 09:30:00,92386.2,92390.63,92365.26,92374.29,6.09934,92377.146,92391.739,92343.12849999999,92125.14459999999,54.436617832175756,68.42894750066625,79.01091957806074,-10.581972077394482,65.41457208333651,92473.95764416666,92212.29935583333,57.50928571428501
2025-04-24 09:31:00,92374.28,92374.29,92337.86,92340.53,13.06978,92369.764,92392.755,92350.06899999999,92136.11880000001,54.8434970318394,61.076643463398796,75.42406435512835,-14.347420891729556,56.35845619138401,92462.78591238275,92237.35208761723,50.078571428570804
2025-04-24 09:32:00,92340.54,92493.41,92340.53,92462.69,19.33365,92389.61799999999,92404.394,92360.004,92149.09559999999,63.89739828277972,64.36521843746596,73.21229517159588,-8.847076734129928,57.878751214793716,92475.76150242958,92244.24649757042,57.48428571428563
2025-04-24 09:33:00,92462.69,92589.56,92462.68,92513.77,15.4997,92415.496,92412.41799999999,92372.118,92163.79040000001,70.36166548475373,70.28298836374597,72.6264338100259,-2.3434454462799295,63.46292811008056,92499.04385622016,92245.19214377984,63.88785714285768
2025-04-24 09:34:00,92513.77,92513.77,92424.73,92431.48,8.58757,92424.552,92409.821,92379.009,92174.89779999999,59.05451158124739,67.55402761237929,71.61195257049658,-4.057924958117297,61.960001232531575,92502.92900246507,92255.08899753494,67.05642857143019
2025-04-24 09:35:00,92431.48,92459.49,92402.85,92402.86,7.72459,92430.266,92403.70599999999,92384.5765,92183.82459999999,56.17640543257887,62.36302955802239,69.76216796800175,-7.399138409979358,58.59524292578744,92501.76698585157,92267.38601414842,68.9321428571441
2025-04-24 09:36:00,92402.86,92428.8,92401.73,92412.31,7.17816,92444.622,92407.193,92388.13399999999,92194.92779999999,55.68708537951199,58.339164648685255,67.47756730413846,-9.138402655453206,57.97716692221404,92504.08833384443,92272.17966615556,69.0671428571451
2025-04-24 09:37:00,92412.32,92425.43,92369.08,92369.08,6.12607,92425.9,92407.75899999999,92391.35650000001,92207.5094,43.991796401603615,51.073183142521884,64.19669047181515,-13.123507329293261,54.795376570848916,92500.94725314171,92281.7657468583,66.1585714285736
2025-04-24 09:38:00,92369.08,92369.09,92333.33,92333.33,9.24218,92389.812,92402.65400000001,92391.3305,92220.35399999999,38.67890109088284,41.946580160278245,59.74666840950777,-17.800088249229525,54.82421488495446,92500.9789297699,92281.68207023009,63.26571428571645
2025-04-24 09:39:00,92333.33,92347.83,92333.33,92333.55,4.17497,92370.226,92397.389,92392.36899999999,92231.90860000001,37.961390816477866,34.33563389032497,54.66446150567121,-20.328827615346242,53.437140495463815,92499.24328099092,92285.49471900906,57.78571428571637
2025-04-24 09:40:00,92333.55,92365.4,92333.54,92365.39,10.9693,92362.73199999999,92396.499,92394.119,92242.9764,48.763113054545904,30.521295543323504,49.835828313201674,-19.31453276987817,51.850113790846684,92497.8192275817,92290.41877241831,51.72571428571661
2025-04-24 09:41:00,92365.39,92406.97,92365.39,92406.96,3.56847,92361.662,92403.14199999999,92397.9485,92253.2944,54.22997707224263,30.50115814275341,45.96889427911202,-15.46773613635861,49.67680099108438,92497.30210198216,92298.59489801784,52.9092857142875
2025-04-24 09:42:00,92406.96,92406.97,92366.7,92400.0,7.69719,92367.84599999999,92396.87299999999,92400.63350000001,92263.51759999999,51.559940878040514,29.582575756066944,42.69163057450301,-13.109054818436064,48.166576737465725,92496.96665347494,92304.30034652508,53.58785714285893
2025-04-24 09:43:00,92399.99,92406.48,92365.82,92365.82,5.36223,92374.34400000001,92382.07800000001,92397.24799999999,92273.44260000001,48.08825184796162,25.79915564392286,39.31313558838698,-13.513979944464118,48.11222136150419,92493.472442723,92301.02355727699,55.37785714285773
2025-04-24 09:44:00,92365.82,92369.86,92347.82,92347.82,3.49569,92377.198,92373.71200000001,92391.7665,92282.76139999999,47.54502791638194,21.1050326997065,35.671515010650886,-14.566482310944387,47.12739765073855,92486.02129530147,92297.51170469853,55.13999999999942
2025-04-24 09:45:00,92347.82,92347.83,92333.69,92333.7,4.0715,92370.86000000002,92366.796,92385.251,92289.9572,49.3425991876334,16.060406088727177,31.749293226266147,-15.68888713753897,45.59686098505309,92476.44472197011,92294.0572780299,53.54785714285702
2025-04-24 09:46:00,92333.7,92333.7,92285.71,92289.7,10.72424,92347.40800000001,92354.535,92380.864,92296.71540000002,30.400398812625994,8.415067221561912,27.082448025325302,-18.66738080376339,50.36000261381111,92481.58400522762,92280.14399477238,46.055714285713165
2025-04-24 09:47:00,92289.7,92338.46,92289.7,92338.45,7.05044,92335.098,92351.47200000001,92379.6155,92303.6174,30.030980910291717,6.218120049597928,22.909582430179828,-16.6914623805819,51.11902860093696,92481.85355720187,92277.37744279813,40.475714285713494
2025-04-24 09:48:00,92338.46,92367.24,92337.59,92367.23,4.83273,92335.38,92354.862,92378.758,92310.2898,41.66601810776457,6.72184383169224,19.67203471048231,-12.950190878790071,51.178706839724,92481.11541367945,92276.40058632055,36.23357142857068
2025-04-24 09:49:00,92367.23,92367.24,92334.07,92334.08,14.56401,92332.632,92354.91500000001,92376.152,92316.6164,41.18205128205143,4.395452563156141,16.61671828101708,-12.221265717860938,52.09851813322009,92480.34903626645,92271.95496373356,34.557142857142026
2025-04-24 09:50:00,92334.08,92368.0,92334.08,92367.99,10.70058,92339.48999999999,92355.175,92375.837,92322.5086,44.65328379095791,5.227761938949698,14.338927012603603,-9.111165073653906,52.129405249599905,92480.0958104992,92271.5781895008,35.046428571427114
2025-04-24 09:51:00,92368.0,92368.0,92281.96,92281.97,4.76979,92337.944,92342.676,92372.90900000001,92326.09779999999,40.474576271186685,-1.0417137573822401,11.262798858606436,-12.304512615988676,55.73668767271254,92484.38237534543,92261.4356246546,37.16714285714157
2025-04-24 09:52:00,92281.97,92317.95,92281.96,92298.43,4.29252,92329.94,92332.519,92364.696,92329.79960000001,46.015617864644234,-4.628776325655053,8.084483821754139,-12.713260147409192,53.882139801200815,92472.4602796024,92256.9317203976,37.18357142856985
2025-04-24 09:53:00,92298.44,92298.44,92249.02,92249.02,19.68997,92306.298,92320.839,92351.4585,92333.9392,41.32402750692807,-11.327941855488461,4.201998686305619,-15.52994054179408,47.4705815694065,92446.3996631388,92256.51733686119,39.67785714285544
2025-04-24 09:54:00,92249.03,92294.48,92249.02,92285.55,13.2724,92296.592,92314.61200000001,92344.162,92336.62019999999,41.88353936239458,-13.533408389048418,0.6549172712348119,-14.18832566028323,45.70579707618741,92435.57359415237,92252.75040584762,40.64928571428339
2025-04-24 09:55:00,92285.55,92298.44,92285.54,92285.9,2.95801,92280.174,92309.832,92338.314,92337.9902,36.567396032131576,-15.079190905220457,-2.4919043640562424,-12.587286541164215,45.280646034579796,92428.87529206916,92247.75270793083,38.600714285712456
2025-04-24 09:56:00,92285.89,92367.9,92285.89,92367.9,7.33445,92297.36,92317.652,92336.0935,92341.1984,46.94669558269534,-9.577120900445152,-3.9089476713340248,-5.668173229111128,42.46218886182635,92421.01787772366,92251.16912227635,41.58214285714036
2025-04-24 09:57:00,92367.9,92395.03,92367.89,92395.02,2.21729,92316.678,92323.309,92337.3905,92345.08859999999,52.81527188584628,-2.9938225103833247,-3.725922639143885,0.7321001287605604,43.894785217095794,92425.18007043419,92249.6009295658,40.61642857142682
2025-04-24 09:58:00,92395.03,92473.91,92395.02,92463.0,7.33902,92359.474,92332.886,92343.874,92349.70040000002,60.12874177776176,7.6210559719766025,-1.4565269169197879,9.07758288889639,52.07728800896843,92448.02857601794,92239.71942398205,44.677142857141526
2025-04-24 09:59:00,92462.99,92488.0,92458.18,92476.9,8.95265,92397.74399999999,92347.168,92351.0415,92354.03559999999,62.5976493771557,16.959538475581212,2.226686161580412,14.7328523140008,59.864190674082934,92470.76988134817,92231.31311865184,45.79714285714207
2025-04-24 10:00:00,92476.89,92497.98,92469.71,92469.72,5.07732,92434.508,92357.341,92356.258,92359.05440000001,66.93381495278024,23.509978745045373,6.483344678273404,17.02663406677197,65.46400161492225,92487.18600322984,92225.32999677016,44.38857142857056
2025-04-24 10:01:00,92469.72,92500.0,92469.71,92500.0,10.17627,92460.928,92379.144,92360.91,92365.02,65.74346580388783,30.78966865708935,11.344609474036593,19.445059183052756,72.21438197677122,92505.33876395355,92216.48123604646,43.069285714283716
2025-04-24 10:02:00,92499.99,92520.68,92487.52,92517.18,12.56727,92485.36,92401.019,92366.769,92370.08380000001,64.95104393084429,37.512734329968225,16.578234445222922,20.934499884745303,79.89768111436553,92526.56436222873,92206.97363777127,43.31999999999659
2025-04-24 10:03:00,92517.17,92520.48,92471.09,92476.58,21.06378,92488.076,92423.775,92372.307,92374.18560000001,64.0002357934462,39.11385148872796,21.08535785392393,18.02849363480403,83.58207933766572,92539.47115867533,92205.14284132468,44.4785714285681
2025-04-24 10:04:00,92476.57,92521.74,92476.57,92513.98,4.01244,92495.492,92446.61799999999,92380.615,92378.59199999999,64.24542846548724,42.90602189529454,25.449490662198055,17.456531233096488,89.09618818178748,92558.80737636358,92202.42262363643,45.28214285713953
2025-04-24 10:05:00,92513.97,92513.98,92493.4,92493.4,13.88061,92500.22799999999,92467.368,92388.6,92382.62980000001,73.65147549052733,43.746428659462254,29.108878261650897,14.637550397811356,91.78599787783577,92572.17199575568,92205.02800424433,40.60642857142583
2025-04-24 10:06:00,92493.41,92497.53,92458.18,92458.18,8.42652,92491.86399999999,92476.396,92397.024,92384.9702,67.15049492195224,41.09675955834973,31.506454520990665,9.590305037359066,89.9443130651257,92576.91262613026,92217.13537386975,40.846428571426905
2025-04-24 10:07:00,92458.18,92480.0,92449.3,92469.36,5.32649,92482.3,92483.82999999999,92403.5695,92388.2648,75.77076023391948,39.44432069499453,33.09402775579144,6.350292939203094,90.22029227267176,92584.01008454534,92223.12891545465,39.50928571428397
2025-04-24 10:08:00,92469.36,92473.87,92403.72,92403.73,23.69607,92467.73000000001,92477.90299999999,92405.3945,92389.6624,62.941305300043695,32.46472533827182,32.968167272287516,-0.5034419340156973,89.81477302514496,92585.02404605028,92225.7649539497,41.272857142855564
2025-04-24 10:09:00,92403.73,92408.08,92403.72,92408.07,3.21019,92446.548,92471.01999999999,92409.094,92391.56820000001,63.262337436767375,26.9726238441217,31.769058586654353,-4.796434742532654,88.23260228172785,92585.55920456345,92232.62879543654,40.66285714285498
2025-04-24 10:10:00,92408.07,92408.08,92408.07,92408.08,1.59017,92429.48400000001,92464.856,92411.0985,92393.12199999999,55.306391970418446,22.36311271514569,29.88786941235262,-7.524756697206932,87.70344138292609,92586.50538276584,92235.69161723414,34.80571428571212
2025-04-24 10:11:00,92408.07,92408.08,92386.14,92386.14,3.64548,92415.076,92453.47,92416.307,92394.2374,48.810990305821186,16.746622654391103,27.25962006076032,-10.512997406369216,82.5744215343423,92581.45584306869,92251.15815693131,34.43428571428376
2025-04-24 10:12:00,92386.14,92408.07,92370.16,92397.16,8.47732,92400.63600000001,92441.46800000001,92421.2435,92395.25459999999,39.597421475068224,13.034482320130337,24.414592512634325,-11.380110192503988,77.97989166513631,92577.20328333027,92265.28371666973,31.507142857141194
2025-04-24 10:13:00,92397.15,92476.34,92397.15,92476.34,7.85138,92415.158,92441.44399999999,92432.60949999999,92396.1108,49.92665164771865,16.29392243066104,22.79045849623967,-6.496536065578628,67.40583209904251,92567.42116419808,92297.7978358019,35.03357142856943
2025-04-24 10:14:00,92476.34,92476.34,92423.44,92423.44,3.67124,92418.23199999999,92432.39,92439.50399999999,92395.4306,44.58662798858375,14.441986079298658,21.120764012851467,-6.678777933552809,57.96290937610356,92555.42981875219,92323.57818124778,36.79285714285548
2025-04-24 10:15:00,92423.44,92472.33,92423.43,92472.33,4.70815,92431.082,92430.283,92448.8255,92395.597,46.898468850180606,16.726514737587422,20.24191415779866,-3.5153994202112386,45.641525770631226,92540.10855154127,92357.54244845874,38.12214285714227
2025-04-24 10:16:00,92472.32,92500.0,92472.32,92484.67,8.83173,92450.788,92432.932,92454.66399999999,92397.74160000001,46.315980327720794,19.3101595298358,20.05556323220609,-0.7454037023702895,42.07384398381028,92538.81168796761,92370.51631203237,37.730714285713994
2025-04-24 10:17:00,92484.68,92509.97,92466.28,92476.37,10.51754,92466.62999999999,92433.633,92458.73150000001,92400.0006,49.97432323380451,20.452215597499162,20.134893705264705,0.3173218922344567,39.87929892946976,92538.49009785894,92378.97290214107,37.32357142857135
2025-04-24 10:18:00,92476.37,92483.71,92445.65,92459.26,10.00594,92463.214,92439.18600000002,92458.5445,92401.4982,42.9600658707288,19.749014902947238,20.05771794480121,-0.308703041853974,39.86699665203182,92538.27849330407,92378.81050669594,36.8157142857152
2025-04-24 10:19:00,92459.25,92465.46,92434.78,92461.92,12.18274,92470.91,92444.571,92457.7955,92403.0126,45.75420802762265,19.18520792115305,19.88321594007158,-0.6980080189185287,39.64408804335072,92537.0836760867,92378.50732391329,37.53714285714419
2025-04-24 10:20:00,92461.92,92496.36,92461.92,92496.33,2.21562,92475.70999999999,92453.396,92459.126,92405.4534,55.156659728042875,21.269801221220405,20.160532996301345,1.1092682249190595,40.50258601492005,92540.13117202984,92378.12082797017,37.18642857142965
2025-04-24 10:21:00,92496.33,92526.0,92496.32,92520.32,8.61254,92482.84,92466.814,92460.14199999999,92409.0492,56.65760869565273,24.57437088683946,21.04330057440897,3.53107031243049,41.81545083619488,92543.77290167238,92376.51109832761,37.11357142857222
2025-04-24 10:22:00,92520.31,92585.08,92520.31,92579.99,76.9659,92503.564,92485.097,92463.2825,92411.39520000001,73.39154899670945,31.643371383979684,23.163314736323112,8.480056647656571,48.196451878105876,92559.6754037562,92366.8895962438,36.72928571428721
2025-04-24 10:23:00,92580.0,92608.65,92557.24,92576.85,31.61864,92527.08200000001,92495.148,92468.296,92412.6568,72.47044413675576,36.57066953548929,25.84478569615635,10.725883839332937,54.46056584174708,92577.2171316835,92359.3748683165,40.090000000000664
2025-04-24 10:24:00,92575.2,92577.52,92550.78,92577.51,3.4219,92550.2,92510.555,92471.4725,92415.57740000001,72.51800855904902,40.06697812101629,28.689224181128342,11.377753939887949,58.934387379142656,92589.34127475829,92353.60372524172,41.999285714287126
2025-04-24 10:25:00,92577.51,92577.52,92550.16,92550.16,6.77531,92560.966,92518.338,92474.31049999999,92418.5234,71.48996383837486,40.16788110829657,30.98495556656199,9.18292554173458,61.36251248004701,92597.03552496008,92351.5854750399,42.38642857142986
2025-04-24 10:26:00,92550.17,92555.73,92535.2,92554.8,1.8188,92567.862,92525.351,92479.1415,92421.3732,71.00522332374074,40.15932497460744,32.819829448171085,7.339495526436359,63.781450933116865,92606.70440186623,92351.57859813377,41.145000000000955
2025-04-24 10:27:00,92554.79,92563.97,92546.46,92563.97,3.93188,92564.65800000001,92534.111,92483.872,92425.27100000001,64.354748877897,40.426475297499564,34.34115861803678,6.085316679462785,66.46963701161418,92616.81127402323,92350.93272597677,36.73928571428613
2025-04-24 10:28:00,92563.97,92595.91,92563.96,92590.18,3.678,92567.324,92547.20300000001,92493.19450000001,92430.40800000001,79.93106914626324,42.26590674366162,35.92610824316175,6.339798500499867,67.70155514807763,92628.59761029617,92357.79138970385,35.242857142857765
2025-04-24 10:29:00,92590.18,92590.18,92567.0,92567.01,4.79062,92565.224,92557.712,92501.1415,92435.07719999999,68.72478443161168,41.377074893869576,37.016301573303316,4.36077332056626,66.50127113154011,92634.14404226308,92368.13895773691,33.405714285713785
2025-04-24 10:30:00,92567.01,92578.23,92515.1,92525.68,22.7964,92560.32800000001,92560.64700000001,92507.0215,92438.283,57.27617898584103,36.91218298996682,36.99547785663602,-0.08329486666919905,62.943654577664034,92632.90880915533,92381.13419084468,35.93785714285644
2025-04-24 10:31:00,92525.67,92525.68,92488.0,92488.01,6.2307,92546.97,92557.416,92512.115,92439.90400000001,51.87030014782445,29.988382404408185,35.59405876619046,-5.6056763617822725,56.4317914437125,92624.97858288743,92399.25141711258,35.50857142857006
2025-04-24 10:32:00,92488.0,92488.01,92469.99,92478.26,3.08808,92529.828,92547.24299999999,92516.17000000001,92441.46919999999,53.12685142518619,23.444226590596372,33.16409233107164,-9.71986574047527,50.31952803178651,92616.80905606359,92415.53094393644,34.07714285713986
2025-04-24 10:33:00,92478.27,92517.16,92478.26,92500.98,4.1157,92511.98799999998,92539.656,92517.402,92444.17239999998,56.03001111522796,19.86228996620048,30.50373185809741,-10.641441891896932,49.58936316628978,92616.58072633258,92418.22327366742,34.664285714282805
2025-04-24 10:34:00,92500.98,92500.98,92469.99,92469.99,2.75342,92492.58399999999,92528.90400000001,92519.7295,92446.6158,45.89028271859209,14.357441728105186,27.274473832098966,-12.91703210399378,45.902464685911745,92611.53442937182,92427.92457062818,34.4178571428534
2025-04-24 10:35:00,92470.0,92492.01,92466.5,92466.51,3.46636,92480.75,92520.539,92519.4385,92449.272,41.030171695279556,9.603302034680382,23.74023947261525,-14.136937437934868,46.23600669140164,92611.91051338281,92426.9664866172,34.11999999999638
2025-04-24 10:36:00,92466.51,92466.51,92451.52,92451.53,4.29548,92473.454,92510.21199999998,92517.78150000001,92452.5086,24.837420669117037,4.574123619211605,19.907016301934522,-15.332892682722917,48.10372607328383,92613.98895214658,92421.57404785344,30.56428571428114
2025-04-24 10:37:00,92451.52,92451.53,92416.0,92427.93,4.17179,92463.388,92496.608,92515.35949999999,92454.29819999999,22.994342086169326,-1.300863727592514,15.665440296029116,-16.966304023621632,51.40471963815794,92618.16893927631,92412.55006072368,29.429999999996134
2025-04-24 10:38:00,92427.92,92496.0,92427.92,92496.0,5.67432,92462.392,92487.19,92517.19649999999,92456.87359999999,38.12257744878077,-0.4588639140856685,12.44057945400616,-12.899443368091829,49.929742101709785,92617.05598420341,92417.33701579657,32.38285714285303
2025-04-24 10:39:00,92496.0,92544.0,92471.14,92544.0,7.19749,92477.19399999999,92484.889,92521.3005,92461.07199999999,49.153334432898525,4.035111596938805,10.75948588259269,-6.7243742856538855,48.499963982964246,92618.30042796592,92424.30057203407,35.63285714285303
2025-04-24 10:40:00,92544.0,92558.42,92526.75,92532.32,9.35122,92490.356,92485.55299999999,92523.1,92464.35859999999,46.968879779947635,6.578310511875316,9.923250808449216,-3.344940296573901,48.191407361235576,92619.48281472248,92426.71718527754,36.428571428567274
2025-04-24 10:41:00,92532.32,92550.16,92532.31,92550.15,8.37486,92510.07999999999,92491.76699999999,92524.59150000001,92469.7222,48.17908717191846,9.91821495507611,9.922243637774596,-0.004028682698486108,48.5610336428149,92621.71356728564,92427.46943271438,36.45285714285377
2025-04-24 10:42:00,92550.15,92550.16,92541.52,92541.52,3.33003,92532.798,92498.093,92522.66799999999,92474.58399999999,43.27714838353251,11.733488066340215,10.28449252348772,1.4489955428524954,46.987618215453,92616.6432364309,92428.69276356908,34.787857142853944
2025-04-24 10:43:00,92541.52,92650.0,92541.52,92644.38,16.69464,92562.474,92512.43299999999,92526.0445,92482.49119999999,58.760388595757725,21.227351751047536,12.473064368999683,8.754287382047853,53.11308482887722,92632.27066965775,92419.81833034226,40.88071428571129
2025-04-24 10:44:00,92644.37,92644.38,92608.49,92631.39,6.59734,92579.952,92528.573,92528.7385,92489.40800000001,62.790078644889306,27.38741758094693,15.455935011389133,11.931482569557797,57.07927072378371,92642.89704144758,92414.57995855244,38.93499999999767
2025-04-24 10:45:00,92631.38,92640.85,92611.81,92630.52,14.02246,92599.59199999999,92544.974,92532.75649999999,92496.3004,68.92814450790489,31.83217095102009,18.731182199315324,13.100988751704765,61.33622883269873,92655.42895766538,92410.0840423346,38.31785714285589
2025-04-24 10:46:00,92630.53,92630.53,92610.01,92618.86,7.40656,92613.334,92561.70700000001,92535.9595,92501.3196,68.58018818057023,34.02162534694071,21.7892708288404,12.232354518100308,64.15574758721282,92664.27099517442,92407.64800482558,38.49642857142836
2025-04-24 10:47:00,92618.86,92618.87,92607.79,92611.2,3.41536,92627.26999999999,92580.034,92538.32100000001,92505.6432,65.1692815854672,34.73824488394894,24.37906563986211,10.359179244086828,66.0813892528192,92670.48377850564,92406.15822149438,36.50928571428501
2025-04-24 10:48:00,92611.2,92616.56,92576.56,92599.99,11.48084,92618.392,92590.43299999999,92538.8115,92508.38299999999,68.92175128085759,34.00957648832991,26.30516780955567,7.704408678774243,66.52152322095442,92671.8545464419,92405.76845355809,37.1528571428571
2025-04-24 10:49:00,92599.99,92600.0,92542.01,92552.12,10.53405,92602.538,92591.245,92538.067,92509.8874,61.03477610786046,29.232419466265128,26.890618140897562,2.341801325367566,66.27217529411514,92670.61135058822,92405.52264941177,39.47285714285785
2025-04-24 10:50:00,92552.12,92552.12,92484.94,92486.8,75.38084,92573.79400000001,92586.693,92536.12299999999,92510.22899999999,54.023958927553366,19.94578738952987,25.501651990624026,-5.555864601094157,67.21814759110573,92670.5592951822,92401.68670481778,43.20071428571516
2025-04-24 10:51:00,92485.8,92510.28,92471.14,92497.55,4.45236,92549.53199999999,92581.433,92536.6,92510.18,58.18288669487696,13.300183484519948,23.061358289403213,-9.761174804883264,66.89181089287128,92670.38362178575,92402.81637821427,43.45857142857234
2025-04-24 10:52:00,92497.56,92543.74,92497.55,92524.22,2.68283,92532.136,92579.70300000001,92538.898,92510.3208,53.6744791666671,10.069466083325096,20.46297984818759,-10.393513764862494,65.55827686557494,92670.01455373115,92407.78144626885,41.895000000000955
2025-04-24 10:53:00,92524.23,92657.14,92524.22,92657.14,14.45634,92543.56599999999,92580.979,92546.70599999999,92513.93199999999,62.06389149535175,18.02683032931236,19.975749944412545,-1.9489196151001842,69.95636392039411,92686.61872784077,92406.79327215921,46.18500000000079
2025-04-24 10:54:00,92657.14,92657.14,92633.59,92649.99,10.47957,92563.14,92582.839,92555.70599999999,92516.65220000001,62.66930812463724,23.485428182102623,20.67768559195056,2.8077425901520634,71.1359721743215,92697.97794434863,92413.43405565135,45.60500000000112
2025-04-24 10:55:00,92649.99,92657.69,92632.2,92641.07,2.94245,92593.994,92583.894,92564.434,92519.60560000001,59.98067972249237,26.78290025271417,21.898728524103284,4.884171728610887,70.32021892620655,92705.07443785241,92423.79356214758,46.15071428571537
2025-04-24 10:56:00,92641.07,92641.07,92608.69,92623.6,5.5556,92619.204,92584.368,92573.0375,92522.914,58.838731909028596,27.66755329661828,23.052493478606284,4.615059818011996,66.18420415062933,92705.40590830127,92440.66909169874,47.846428571430025
2025-04-24 10:57:00,92623.61,92637.08,92612.68,92632.45,8.22569,92640.85,92586.493,92583.2635,92526.1758,48.38918743755122,28.751340686620097,24.192262920209046,4.5590777664110504,57.86047909559351,92698.98445819119,92467.54254180881,41.84071428571666
2025-04-24 10:58:00,92632.44,92636.87,92608.94,92621.98,4.37446,92633.818,92588.69200000001,92589.5625,92530.5408,48.72073737730715,28.437597579788417,25.04132985212492,3.3962677276634956,54.62762300214683,92698.8177460043,92480.3072539957,41.27214285714477
2025-04-24 10:59:00,92621.97,92621.98,92550.88,92550.89,5.9752,92613.99799999999,92588.569,92589.907,92533.3972,40.91002488527565,22.196715116253472,24.47240690495063,-2.2756917886971593,54.34616819274017,92698.5993363855,92481.21466361452,44.27642857142928
2025-04-24 11:00:00,92550.89,92562.89,92489.16,92489.16,10.36671,92583.616,92588.80500000001,92587.749,92535.0188,36.713243730535524,12.12985033581208,22.003895591122923,-9.874045255310843,57.51758088545399,92702.7841617709,92472.71383822909,48.07714285714298
2025-04-24 11:01:00,92489.17,92512.84,92471.14,92471.14,4.68338,92553.124,92586.164,92583.7985,92536.71879999999,35.95016451328091,2.666980774665717,18.136512627831483,-15.469531853165766,62.71448048277908,92709.22746096556,92458.36953903445,50.264285714285506
2025-04-24 11:02:00,92471.15,92486.19,92471.14,92474.7,7.5007,92521.574,92581.212,92580.45749999999,92538.26960000001,37.23588500173053,-4.493352707999293,13.610539560665329,-18.103892268664623,66.73623678418555,92713.92997356836,92446.98502643162,48.482142857142854
2025-04-24 11:03:00,92474.7,92478.27,92459.34,92478.19,6.53707,92492.816,92563.317,92572.14800000002,92538.30659999998,41.7194955310144,-9.773689736204688,8.933693701291325,-18.707383437496013,68.67635019535875,92709.50070039074,92434.7952996093,45.692142857143025
2025-04-24 11:04:00,92478.2,92516.61,92469.1,92504.81,10.27375,92483.6,92548.799,92565.81899999999,92539.93400000001,52.208677736626015,-11.675792083246051,4.81179654438385,-16.4875886276299,68.76200270604767,92703.34300541208,92428.2949945879,44.287142857143145
2025-04-24 11:05:00,92504.81,92509.19,92442.28,92442.32,12.19242,92474.23199999999,92528.924,92556.409,92539.33380000001,43.989552726085556,-18.01794301517657,0.245848632471766,-18.263791647648336,72.23167001374799,92700.87234002749,92411.94565997251,46.27071428571487
2025-04-24 11:06:00,92442.32,92442.32,92397.59,92397.92,15.95581,92459.588,92506.356,92545.36200000001,92537.5988,36.76600025147653,-26.323412343437667,-5.068003562710121,-21.255408780727546,78.7764259575362,92702.91485191508,92387.80914808494,46.16642857142973
2025-04-24 11:07:00,92397.92,92397.92,92372.0,92382.0,16.05945,92441.048,92481.311,92533.902,92535.7114,11.805208506855479,-33.80053603545821,-10.814510057259739,-22.98602597819847,85.11127368145377,92704.12454736291,92363.6794526371,38.523571428572595
2025-04-24 11:08:00,92382.0,92392.34,92370.53,92370.53,9.44319,92419.516,92456.166,92522.42899999999,92533.9368,11.665294924551773,-40.18847583932802,-16.689303213673398,-23.499172625654623,90.99590543292334,92704.42081086583,92340.43718913414,38.399285714286506
2025-04-24 11:09:00,92370.54,92393.1,92370.53,92383.62,6.2059,92395.278,92439.439,92514.004,92532.3708,15.083950416358391,-43.691067129097064,-22.089655996758133,-21.60141113233893,95.77704697159082,92705.55809394318,92322.44990605682,38.1907142857152
2025-04-24 11:10:00,92383.63,92418.89,92383.62,92399.15,7.56926,92386.644,92430.438,92509.6215,92530.4272,19.398467537422206,-44.698498286277754,-26.611424454662057,-18.087073831615697,99.03717254813469,92707.69584509627,92311.54715490372,38.39714285714373
2025-04-24 11:11:00,92399.15,92414.78,92391.02,92391.02,3.28653,92385.264,92422.426,92504.295,92527.8412,17.018660692329988,-45.626958614142495,-30.414531286558148,-15.212427327584347,102.523946374829,92709.34289274966,92299.24710725034,38.35142857142845
2025-04-24 11:12:00,92391.02,92397.85,92347.82,92378.51,13.30567,92384.566,92412.807,92497.0095,92523.8116,16.924330933295906,-46.83236817456782,-33.698098664160085,-13.134269510407734,106.14670146842542,92709.30290293685,92284.71609706315,39.93000000000029
2025-04-24 11:13:00,92378.51,92384.63,92314.58,92314.58,10.64255,92373.376,92396.446,92479.8815,92518.56619999999,17.26010695779773,-52.34290423273342,-37.42705977787475,-14.915844454858664,106.58495504067972,92693.05141008136,92266.71158991865,39.85500000000112
2025-04-24 11:14:00,92314.58,92356.0,92314.58,92356.0,3.23703,92367.852,92381.565,92465.182,92514.136,30.450995360853767,-52.759615910981665,-40.49357100449614,-12.266044906485526,102.06677856447118,92669.31555712894,92261.04844287106,37.547142857144145
2025-04-24 11:15:00,92355.99,92364.24,92348.8,92361.85,4.97003,92360.392,92373.51800000001,92451.22099999999,92510.3698,33.36073810176346,-52.018183568739914,-42.798493517344895,-9.21969005139502,95.63572380974536,92642.49244761949,92259.9495523805,35.67142857143023
2025-04-24 11:16:00,92361.84,92363.01,92358.06,92363.01,3.01479,92354.79000000001,92370.027,92438.19149999999,92506.534,32.870157357134886,-50.75195385822735,-44.38918558552139,-6.362768272705964,88.39175514608618,92614.97501029215,92261.40798970782,34.950000000001246
2025-04-24 11:17:00,92363.01,92387.71,92351.0,92387.71,3.59128,92356.63,92370.598,92425.9545,92503.0088,36.97079661309841,-47.21115332881163,-44.95357913417944,-2.2575741946321912,76.18056072598092,92578.31562145197,92273.59337854804,36.220000000001164
2025-04-24 11:18:00,92387.71,92387.71,92308.0,92308.0,7.90574,92355.31400000001,92364.345,92410.2555,92497.3652,25.41780120406699,-50.25763549716794,-46.014390406777146,-4.2432450903907935,65.2219587729961,92540.699417546,92279.811582454,38.52000000000199
2025-04-24 11:19:00,92308.0,92332.57,92308.0,92332.57,7.71603,92350.628,92359.24,92399.3395,92492.67640000001,34.85747399210854,-50.11174391400709,-46.83386110822314,-3.2778828057839533,58.35371607579852,92516.0469321516,92282.6320678484,35.49571428571653
2025-04-24 11:20:00,92332.56,92332.57,92316.0,92328.11,2.38968,92343.88,92352.136,92391.287,92488.725,39.175065901690935,-49.78215086265118,-47.42351905910875,-2.35863180354243,56.385436595865954,92504.05787319173,92278.51612680826,33.48428571428771
2025-04-24 11:21:00,92328.1,92328.11,92322.08,92322.08,6.65862,92335.69399999999,92345.242,92383.834,92485.40639999999,40.41464038904596,-49.43763037098688,-47.82634132148438,-1.6112890495025027,55.11194101282246,92494.05788202565,92273.61011797436,32.06357142857347
2025-04-24 11:22:00,92322.09,92322.09,92278.28,92278.54,21.01283,92313.86000000002,92335.24500000001,92374.02599999998,92481.412,36.65380262890635,-52.07759146303579,-48.67659134979466,-3.4010001132411247,55.542991410420484,92485.11198282082,92262.94001717915,33.63500000000204
2025-04-24 11:23:00,92278.54,92304.89,92270.67,92299.01,10.38281,92312.062,92333.688,92365.067,92477.37260000002,37.98187551490088,-51.91952574925381,-49.32517822968649,-2.5943475195673145,52.2078042871849,92469.48260857437,92260.65139142562,34.46714285714448
2025-04-24 11:24:00,92299.0,92304.34,92292.23,92304.34,4.40711,92306.416,92328.522,92355.0435,92474.05960000001,36.1311839911076,-50.77882439800305,-49.61590746334981,-1.1629169346532464,42.26339287947282,92439.57028575895,92270.51671424105,32.81285714285851
2025-04-24 11:25:00,92304.33,92319.08,92303.35,92319.08,8.54849,92304.61,92324.245,92348.8815,92471.11100000002,39.67625279834773,-48.13059599575354,-49.31884516983055,1.188249174077015,37.59512438701846,92424.07174877403,92273.69125122597,32.23928571428717
2025-04-24 11:26:00,92319.09,92396.5,92319.09,92396.5,5.99798,92319.49399999999,92327.594,92348.81049999999,92470.01040000001,52.1762272276394,-39.3313219370757,-47.32134052327959,7.990018586203888,37.49885641472451,92423.80821282945,92273.81278717054,34.1957142857157
2025-04-24 11:27:00,92396.5,92437.82,92396.49,92437.82,12.7466,92351.35,92332.60500000001,92351.60149999999,92470.20820000001,65.77088452088338,-28.69290127074055,-43.595652672771784,14.902751402031235,41.916254211858075,92435.4340084237,92267.76899157627,32.144285714287044
2025-04-24 11:28:00,92437.81,92438.55,92432.62,92432.63,3.027,92378.074,92345.068,92354.7065,92468.9408,60.808485429771515,-20.444988768387702,-38.96551989189497,18.52053112350727,45.535980092089545,92445.77846018418,92263.63453981582,29.60928571428771
2025-04-24 11:29:00,92432.63,92439.58,92423.94,92439.58,4.837,92405.122,92355.769,92357.50450000001,92466.8524,60.92972243313748,-13.195541779161431,-33.81152426934826,20.61598249018683,48.99405367575586,92455.49260735152,92259.5163926485,29.623571428573218
2025-04-24 11:30:00,92439.57,92444.0,92382.86,92398.09,17.42944,92420.924,92362.76699999999,92357.4515,92464.16780000001,54.43018791675045,-10.675142664753366,-29.184247948429284,18.50910528367592,48.94718290698811,92455.34586581397,92259.55713418602,33.63714285714481
2025-04-24 11:31:00,92398.09,92398.09,92290.38,92302.78,13.20477,92402.18000000001,92360.837,92353.0395,92459.22039999999,40.89769146678672,-16.18189386955055,-26.583777132653537,10.401883263102988,49.7327179271204,92452.50493585425,92253.57406414575,38.70857142857234
2025-04-24 11:32:00,92302.79,92312.59,92289.5,92289.5,8.98063,92372.51599999999,92361.93299999999,92348.589,92454.18,47.68807798050507,-21.371264256551513,-25.541274557433134,4.170010300881621,51.291686050844454,92451.17237210169,92246.00562789832,34.664285714285924
2025-04-24 11:33:00,92289.5,92314.41,92289.5,92314.4,4.90234,92348.87,92363.472,92348.58,92447.5804,47.73118897185378,-23.20713832891488,-25.074447311729486,1.867308982814606,51.29798299144936,92451.1759659829,92245.9840340171,34.688571428571386
2025-04-24 11:34:00,92314.41,92332.03,92314.4,92332.02,1.84602,92327.35800000001,92366.24,92347.381,92441.593,50.472690345511644,-22.975448347671772,-24.654647518917944,1.6791991712461716,51.39557798958981,92450.17215597918,92244.58984402081,34.764285714285506
2025-04-24 11:35:00,92332.03,92340.0,92329.83,92339.42,5.20361,92315.624,92368.274,92346.25950000001,92435.771,52.089358010410116,-21.941782996582333,-24.112074614450822,2.1702916178684895,51.30788059700052,92448.87526119401,92243.64373880601,35.059999999999754
2025-04-24 11:36:00,92339.42,92358.92,92339.41,92358.92,1.57499,92326.85199999998,92364.516,92346.05500000001,92430.57220000001,60.28087588253377,-19.326326861148118,-23.154925063790284,3.8285982026421657,51.245716750799176,92448.5464335016,92243.56356649841,33.32428571428526
2025-04-24 11:37:00,92358.92,92438.27,92358.91,92438.27,12.66645,92356.606,92364.561,92348.583,92427.1136,65.48021342819075,-10.72702274522453,-20.669344600077135,9.942321854852604,54.5493488507759,92457.68169770156,92239.48430229844,36.54857142857093
2025-04-24 11:38:00,92438.26,92438.27,92379.37,92379.37,2.95501,92369.6,92359.235,92352.15149999999,92422.70120000001,57.45276834137863,-8.566006440785713,-18.248676968218852,9.682670527433139,54.087245979809055,92460.32599195962,92243.97700804037,39.89071428571437
2025-04-24 11:39:00,92379.37,92569.12,92379.37,92409.88,78.44659,92385.17199999999,92356.265,92356.017,92419.8564,58.74523249990349,-4.341438037707121,-15.467229182116506,11.125791144409385,55.36171779214017,92466.74043558429,92245.29356441573,52.32071428571466
2025-04-24 11:40:00,92409.88,92421.25,92352.33,92358.46,5.64912,92388.98000000001,92352.302,92357.5345,92417.28959999999,46.14308310013471,-5.083996262779692,-13.390582598249145,8.306586335469452,54.971086953471804,92467.47667390693,92247.59232609306,51.713571428571804
2025-04-24 11:41:00,92358.47,92405.05,92358.46,92398.51,5.96369,92396.898,92361.875,92361.356,92415.30879999998,46.00402545387893,-2.412963575712638,-11.195058793741843,8.782095218029205,55.03323417009163,92471.42246834018,92251.28953165982,52.089285714285715
2025-04-24 11:42:00,92398.51,92518.99,92398.51,92493.78,6.819,92408.0,92382.303,92372.118,92414.7,55.253887791046736,7.307110051755444,-7.494625024642386,14.80173507639783,58.8958462664931,92489.909692533,92254.32630746701,60.27142857142878
2025-04-24 11:43:00,92495.88,92495.88,92449.25,92449.25,2.75779,92421.976,92395.788,92379.63,92410.54220000001,50.78043032621488,11.2870297308109,-3.738294073551729,15.025323804362628,58.661229158659445,92496.95245831732,92262.30754168269,62.48500000000058
2025-04-24 11:44:00,92449.26,92468.94,92449.25,92468.94,4.29865,92433.788,92409.48000000001,92387.86,92406.92120000001,55.92658892811175,15.847285550800734,0.17882185131876388,15.66846369948197,59.087219350950605,92506.0344387019,92269.6855612981,59.524285714286506
2025-04-24 11:45:00,92468.93,92499.99,92468.93,92491.33,4.80753,92460.362,92424.671,92396.4725,92403.92639999998,67.96364398544222,21.025636571575888,4.348184795370188,16.6774517762057,61.05499664761268,92518.58249329522,92274.36250670478,54.04928571428796
2025-04-24 11:46:00,92491.33,92521.74,92491.32,92497.98,2.62657,92480.25600000001,92438.577,92401.5465,92401.414,70.1165618124969,25.373625131192966,8.553272862534744,16.820352268658223,65.13766877577173,92531.82183755154,92271.27116244845,54.57285714285951
2025-04-24 11:47:00,92497.99,92511.53,92490.64,92491.2,5.49142,92479.74,92443.87,92404.2155,92398.589,67.67787865456131,27.95015605248045,12.432649500523887,15.517506551956565,67.7436786786375,92539.70285735728,92268.72814264274,54.28571428571637
2025-04-24 11:48:00,92491.2,92532.3,92491.19,92500.4,8.4709,92489.97,92455.973,92407.604,92396.15739999998,67.12431860710991,30.38418847169669,16.02295729475845,14.36123117693824,70.86285850796199,92549.32971701593,92265.87828298408,55.96285714285893
2025-04-24 11:49:00,92500.39,92519.42,92489.29,92519.42,2.79513,92500.06599999999,92466.927,92411.59599999999,92395.52799999999,67.88340023049682,33.46220032752899,19.51080590131256,13.951394426216432,74.89325090897613,92561.38250181795,92261.80949818203,57.38857142857368
2025-04-24 11:50:00,92519.42,92578.24,92519.41,92578.23,4.38881,92517.446,92488.90400000001,92420.603,92397.3094,70.21029544574847,40.18380847296794,23.645406415643635,16.538402057324305,83.51896681619104,92587.64093363238,92253.56506636762,60.1971428571456
2025-04-24 11:51:00,92578.24,92591.14,92578.23,92591.14,6.8151,92536.07800000001,92508.167,92435.021,92399.70939999999,66.05338878037446,46.0219480914966,28.12071475081423,17.901233340682367,86.92887991529966,92608.8787598306,92261.1632401694,55.45071428571724
2025-04-24 11:52:00,92591.14,92606.91,92585.0,92593.1,7.0561,92556.458,92518.099,92450.201,92402.07740000001,75.49321310145868,50.22787573459209,32.542146947569805,17.685728787022285,86.68756175687129,92623.57612351375,92276.82587648625,52.808571428574005
2025-04-24 11:53:00,92593.1,92593.11,92589.27,92593.07,7.77607,92574.992,92532.481,92464.13450000001,92404.375,73.5638393661092,52.948327583348146,36.623383074725474,16.32494450862267,86.10480915081702,92636.34411830165,92291.92488169837,39.529285714288044
2025-04-24 11:54:00,92593.07,92619.01,92593.07,92619.01,6.94279,92594.91,92547.488,92478.48400000001,92406.659,85.8657049252542,56.54562373171211,40.6078312061228,15.937792525589309,86.83945907746978,92652.16291815495,92304.80508184507,36.4592857142873
2025-04-24 11:55:00,92619.01,92640.0,92619.01,92639.16,6.74312,92607.09599999999,92562.271,92493.47099999999,92410.5958,85.04645676171722,60.327030984903104,44.551671161878865,15.775359823024239,87.43915746479517,92668.34931492958,92318.5926850704,34.630714285716486
2025-04-24 11:56:00,92639.15,92639.16,92626.89,92626.89,6.75294,92614.246,92575.162,92506.8695,92415.1752,75.56562824107857,61.62338104384253,47.9660131382716,13.65736790557093,86.25933384134223,92679.38816768269,92334.35083231732,26.90142857143032
2025-04-24 11:57:00,92626.9,92626.9,92575.21,92575.22,4.91144,92610.67,92583.564,92513.717,92419.03959999999,73.54843533854276,57.814955807480146,49.93580167211331,7.879154135366839,85.96232808482095,92685.64165616965,92341.79234383036,27.262857142857683
2025-04-24 11:58:00,92575.21,92599.98,92575.21,92584.43,2.16798,92608.942,92591.967,92523.97,92423.3176,72.4697459045089,54.90698782107211,50.93003890190507,3.976948919167036,81.19166632299029,92686.35333264599,92361.58666735401,27.62571428571391
2025-04-24 11:59:00,92584.42,92619.95,92584.42,92619.94,5.89338,92609.128,92602.019,92534.473,92428.04400000001,73.80696753174638,54.83565121838183,51.711161365200425,3.1244898531814016,79.2189170477235,92692.91083409544,92376.03516590456,27.944999999998668
2025-04-24 12:00:00,92619.94,92628.67,92602.77,92604.59,8.58368,92602.214,92604.655,92546.7795,92432.1528,69.11875470750617,52.93035158699786,51.95499940955992,0.9753521774379408,68.8797266871428,92684.53895337429,92409.02004662572,27.622142857141235
2025-04-24 12:01:00,92604.6,92615.42,92595.27,92599.27,6.22973,92596.69,92605.468,92556.8175,92436.31780000002,69.48260320894262,50.41001311127911,51.64600214990376,-1.2359890386246448,60.21894146043501,92677.25538292088,92436.37961707913,27.56928571428372
2025-04-24 12:02:00,92599.28,92676.03,92599.27,92664.4,11.53445,92614.52599999998,92612.598,92565.3485,92442.03559999999,74.60393662986087,53.05647142104863,51.92809600413273,1.128375416915894,62.84685060229888,92691.04220120459,92439.6547987954,30.115714285711874
2025-04-24 12:03:00,92664.4,92666.62,92650.0,92650.01,6.35692,92627.64199999999,92618.29199999999,92575.3865,92448.74420000002,69.8676403468734,53.377355037868256,52.21794781087984,1.1594072269884137,59.257815377162316,92693.90213075432,92456.87086924567,29.15071428571121
2025-04-24 12:04:00,92650.01,92650.03,92571.87,92571.88,10.76289,92618.03,92613.579,92580.53349999999,92453.06180000001,49.08756501997421,46.78787804207241,51.131933857118355,-4.344055815045948,53.73908260354713,92688.01166520709,92473.0553347929,30.531428571425618
2025-04-24 12:05:00,92571.88,92571.88,92494.28,92494.29,18.1268,92595.97,92599.092,92580.68149999999,92455.7106,38.264873379376326,34.90247152920347,47.88604139153538,-12.983569862331912,53.48395223279204,92687.64940446557,92473.71359553441,35.15214285714007
2025-04-24 12:06:00,92494.29,92514.47,92494.29,92505.0,5.37677,92577.116,92586.903,92581.0325,92458.55040000001,39.54674893213015,26.04715336066147,43.5182637853606,-17.471110424699134,52.932835845536964,92686.89817169108,92475.16682830892,35.02857142856893
2025-04-24 12:07:00,92505.01,92514.45,92489.5,92500.01,6.60034,92544.238,92579.38200000001,92581.473,92460.7964,39.08668730650013,18.414329686042038,38.497476965496894,-20.083147279454856,52.17717980081969,92685.82735960164,92477.11864039836,36.53642857142612
2025-04-24 12:08:00,92500.0,92500.01,92445.81,92447.18,11.84983,92503.67199999999,92565.65699999999,92578.81199999999,92463.58,31.044677330392034,8.009988292134949,32.399979230824506,-24.389990938689557,57.60430532489058,92694.02061064978,92463.6033893502,38.55499999999821
2025-04-24 12:09:00,92447.17,92465.42,92434.78,92445.5,15.08214,92478.396,92548.213,92575.116,92465.83859999999,27.728966373797775,-0.3668602448742604,25.846611335684756,-26.213471580559016,63.667861514680794,92702.45172302936,92447.78027697063,39.244285714283514
2025-04-24 12:10:00,92445.5,92464.58,92445.5,92464.58,12.01599,92472.454,92534.212,92569.4335,92468.56800000001,31.622092891596395,-5.403686189878499,19.596551830572107,-25.000238020450606,68.28000762419501,92705.9935152484,92432.8734847516,39.73071428571192
2025-04-24 12:11:00,92464.58,92478.27,92454.62,92478.26,6.16664,92467.106,92522.111,92563.7895,92471.6916,37.98810703666891,-8.197054822710925,14.0378304999155,-22.234885322626425,71.00236082875897,92705.79422165752,92421.78477834248,37.72785714285627
2025-04-24 12:12:00,92478.26,92500.0,92478.26,92496.27,6.44694,92466.358,92505.298,92558.948,92476.04620000001,39.311348205627176,-8.855482613973436,9.459167877137714,-18.314650491111152,72.18993392679876,92703.3278678536,92414.5681321464,37.51142857142882
2025-04-24 12:13:00,92496.26,92560.41,92496.26,92560.4,9.65662,92489.00200000001,92496.337,92557.3145,92481.27399999999,43.24973924084967,-4.154644187015947,6.736405464306983,-10.89104965132293,71.74544754371489,92700.80539508742,92413.82360491257,39.55571428571524
2025-04-24 12:14:00,92560.4,92607.75,92556.93,92607.75,9.57684,92521.452,92499.924,92556.75149999998,92487.34219999998,50.3340239313352,3.352903232240351,6.0597050178936565,-2.7068017856533055,71.2784905850938,92699.30848117017,92414.1945188298,41.33571428571616
2025-04-24 12:15:00,92607.75,92636.0,92600.0,92600.01,10.86559,92548.53799999999,92510.496,92554.794,92492.9608,50.077822648493054,8.579239207640057,6.563611855842937,2.0156273517971206,69.40929029529802,92693.61258059059,92415.9754194094,42.46785714285943
2025-04-24 12:16:00,92600.01,92600.01,92569.69,92569.69,8.69651,92566.824,92516.965,92551.934,92496.42459999998,39.25288791049284,10.157488314202055,7.282387147514761,2.875101166687294,67.43254235728084,92686.79908471456,92417.06891528543,39.150714285716404
2025-04-24 12:17:00,92569.68,92663.26,92566.32,92655.77,9.60022,92598.724,92532.541,92555.9615,92500.78360000001,50.56214865709022,18.145034043685882,9.454916526748987,8.690117516936896,71.19693576407163,92698.35537152815,92413.56762847186,44.88785714285872
2025-04-24 12:18:00,92655.77,92655.77,92608.36,92639.64,10.2611,92614.572,92551.787,92558.722,92504.9238,57.523538816840414,22.909578030681587,12.145848827535508,10.76372920314608,73.39521648214223,92705.51243296429,92411.9315670357,42.69142857143015
2025-04-24 12:19:00,92639.63,92735.25,92636.69,92692.47,81.22593,92631.51599999999,92576.484,92562.3485,92509.9816,73.284613215528,30.595764025842072,15.835831867196822,14.75993215864525,78.2129859260328,92718.77447185206,92405.92252814793,44.18857142857242
2025-04-24 12:20:00,92692.48,92727.41,92670.35,92682.08,16.6212,92647.93,92598.23400000001,92566.223,92515.66139999998,70.82118333176554,35.440203035992454,19.75670610095595,15.683496935036505,82.23176647902507,92730.68653295805,92401.75946704195,46.82285714285744
2025-04-24 12:21:00,92682.09,92706.93,92682.09,92682.91,18.11653,92670.574,92618.699,92570.405,92523.26400000001,71.71796333238434,38.898037553502945,23.58497239146535,15.313065162037596,86.03951791781579,92742.48403583563,92398.32596416437,46.81571428571416
2025-04-24 12:22:00,92682.91,92686.6,92612.56,92612.56,21.16481,92661.932,92630.32800000001,92567.813,92529.7252,68.85316917464688,35.55191887002729,25.97836168717774,9.573557182849555,83.810811055867,92735.43462211173,92400.19137788826,48.23285714285781
2025-04-24 12:23:00,92612.55,92642.92,92610.56,92637.14,5.64293,92661.432,92638.00200000001,92567.16949999999,92536.18,70.76273022751825,34.48596356109192,27.679882061960576,6.806081499131345,83.19362109339144,92733.55674218677,92400.7822578132,48.35571428571503
2025-04-24 12:24:00,92637.15,92644.92,92572.0,92572.01,17.37081,92637.34,92634.428,92567.17599999999,92540.9798,60.583193774011356,28.06225540097512,27.756356729763485,0.30589867121163294,83.19401357732703,92733.56402715464,92400.78797284534,52.20142857142907
2025-04-24 12:25:00,92572.0,92603.87,92560.21,92603.87,9.75027,92621.698,92634.814,92572.655,92546.2688,61.94624617198891,25.251176296602353,27.25532064313126,-2.004144346528907,81.73684533696246,92736.12869067393,92409.18130932607,53.630714285713374
2025-04-24 12:26:00,92604.83,92639.41,92573.96,92573.98,7.51377,92599.91199999998,92635.243,92576.104,92550.56999999998,57.22735812205778,20.376613735672436,25.879579261639496,-5.50296552596706,80.17217341355993,92736.44834682712,92415.75965317289,56.752857142855646
2025-04-24 12:27:00,92573.97,92587.14,92573.97,92587.13,4.04573,92594.826,92628.379,92580.45999999999,92553.5472,52.74643980025981,17.37430274079088,24.178523957469775,-6.804221216678894,78.1616918981824,92736.78338379636,92424.13661620363,53.11142857142632
2025-04-24 12:28:00,92587.14,92594.78,92515.62,92528.97,8.1725,92573.192,92617.312,92584.54950000001,92556.5392,42.08145706014858,10.184522870273213,21.379723740030464,-11.195200869757251,72.7754054111726,92730.10031082235,92438.99868917766,55.13571428571179
2025-04-24 12:29:00,92528.97,92589.01,92511.84,92589.0,10.03987,92576.59,92606.965,92591.72450000001,92560.1216,48.99859931239025,9.224159463235992,18.94861088467157,-9.724451421435578,65.00379099173398,92721.73208198349,92461.71691801654,58.07642857142595
2025-04-24 12:30:00,92589.01,92592.0,92527.32,92547.17,15.39301,92565.25,92593.474,92595.854,92563.8958,47.99372817333025,5.029753267255728,16.164839361188402,-11.135086093932674,58.83191409598737,92713.51782819198,92478.19017180803,60.53071428571171
2025-04-24 12:31:00,92547.17,92663.18,92547.16,92663.17,16.91396,92583.08800000002,92591.5,92605.0995,92569.189,50.62588808444362,10.939779714637552,15.119827431878234,-4.180047717240681,53.68337869936321,92712.46625739873,92497.73274260126,61.893571428568976
2025-04-24 12:32:00,92663.17,92663.18,92617.86,92617.86,9.5116,92589.23400000001,92592.03,92611.179,92571.67060000001,48.24451107457217,11.830999527097447,14.462061850922076,-2.6310623238246293,47.20390355634266,92705.58680711269,92516.77119288732,61.74428571428247
2025-04-24 12:33:00,92617.86,92658.59,92596.99,92654.92,8.11527,92614.424,92593.80799999999,92615.905,92575.784,46.894486990753634,15.350775738828816,14.639804628503425,0.7109711103253904,46.57988521618249,92709.06477043236,92522.74522956763,59.104285714282014
2025-04-24 12:34:00,92654.93,92718.82,92654.93,92718.82,7.25736,92640.388,92608.48899999999,92621.45850000001,92580.78159999999,52.79145392657455,23.030933446148993,16.31803039203254,6.7129030541164525,51.8764698629826,92725.21143972597,92517.70556027404,59.592857142854236
2025-04-24 12:35:00,92718.81,92730.0,92696.51,92730.0,5.70549,92676.954,92621.102,92627.95800000001,92585.555,53.5224331642801,29.677542094956152,18.989932732617262,10.68760936233889,56.943436130504935,92741.84487226102,92514.07112773901,60.20999999999809
2025-04-24 12:36:00,92729.99,92804.44,92716.01,92776.76,38.16448,92699.67199999999,92641.37999999999,92638.3115,92591.1306,62.73184045654692,38.276935855756165,22.847333357245045,15.42960249851112,64.15914406827763,92766.62978813655,92509.99321186345,61.23785714285519
2025-04-24 12:37:00,92776.77,92805.67,92733.84,92733.84,13.84197,92722.86799999999,92656.051,92642.215,92595.9834,57.29062999487289,41.154330558885704,26.508732797573177,14.645597761312526,67.56192809447217,92777.33885618894,92507.09114381105,64.05714285714099
2025-04-24 12:38:00,92733.85,92733.85,92708.82,92708.82,6.83829,92733.648,92674.036,92645.674,92600.15180000002,60.97870223249505,40.9438069723401,29.395747632526565,11.548059339813534,69.17482437126178,92784.02364874253,92507.32435125747,60.63642857142674
2025-04-24 12:39:00,92708.82,92708.82,92686.45,92708.53,5.35189,92731.59,92685.989,92646.477,92603.93400000001,58.846999154691765,40.2891368464625,31.574425475313753,8.714711371148745,69.83668360016618,92786.15036720033,92506.80363279967,59.115714285713956
2025-04-24 12:40:00,92708.54,92717.82,92655.41,92694.62,12.55481,92724.514,92700.734,92647.10399999999,92606.2618,60.48095635251586,38.20745356439147,32.9010310931293,5.306422471262174,70.22834838062614,92787.56069676124,92506.64730323874,58.89857142857155
2025-04-24 12:41:00,92694.63,92730.1,92681.35,92681.35,7.05138,92705.432,92702.552,92647.026,92608.06600000002,58.18393440344691,35.08251704920258,33.337328284343954,1.745188764858625,70.18734126724878,92787.4006825345,92506.6513174655,61.440000000000246
2025-04-24 12:42:00,92681.36,92701.85,92667.2,92672.73,4.75217,92693.21,92708.039,92650.0345,92609.6586,63.6628017487167,31.546768872940447,32.97921640206325,-1.432447529122804,69.92129546260952,92789.87709092522,92510.19190907477,58.26071428571491
2025-04-24 12:43:00,92672.74,92684.77,92666.66,92684.77,4.3814,92688.4,92711.024,92652.416,92611.49260000001,60.01547760975549,29.37754430323548,32.2588819822977,-2.88133767906222,70.26926392897742,92792.95452785795,92511.87747214205,54.042142857143645
2025-04-24 12:44:00,92684.77,92688.07,92663.55,92668.19,2.35073,92680.332,92705.961,92657.225,92612.47619999999,63.361745351764775,26.02060147166776,31.011225880171715,-4.990624408503955,67.72187092474718,92792.6687418495,92521.78125815051,51.173571428573005
2025-04-24 12:45:00,92668.2,92681.89,92623.25,92623.26,16.2197,92666.06,92695.28700000001,92658.1945,92612.15819999999,44.773304696298666,19.509827441564994,28.710946192450372,-9.201118750885378,67.05333730241628,92792.30117460483,92524.08782539517,47.075000000002284
2025-04-24 12:46:00,92623.25,92638.45,92608.7,92628.71,4.45709,92655.532,92680.482,92660.931,92612.19459999999,51.586582048958135,14.621217276187963,25.893000409197892,-11.27178313300993,64.50391090122615,92789.93882180245,92531.92317819754,45.96285714285997
2025-04-24 12:47:00,92628.71,92650.26,92608.69,92623.92,4.73225,92645.77,92669.48999999999,92662.77050000001,92613.16859999999,44.99451010786076,10.242377775954083,22.76287588254913,-12.52049810659505,62.79033081134451,92788.3511616227,92537.18983837732,44.532142857145764
2025-04-24 12:48:00,92623.92,92714.05,92623.92,92682.58,12.96701,92645.33200000001,92666.86600000001,92670.45099999999,92615.13160000001,44.04769726036365,11.374371013356722,20.48517490871065,-9.110803895353929,54.3961725190727,92779.24334503814,92561.65865496184,46.405714285716904
2025-04-24 12:49:00,92682.58,92701.81,92675.94,92681.91,6.89987,92648.076,92664.204,92675.09650000001,92616.371,41.81892416045878,12.078190546788392,18.8037780363262,-6.7255874895378085,50.930994588082015,92776.95848917618,92573.23451082385,45.86142857143049
2025-04-24 12:50:00,92681.9,92681.9,92639.07,92643.7,7.18385,92652.164,92659.112,92679.923,92617.1532,26.685590131767412,9.443881741957739,16.93179877745251,-7.487917035494771,41.952358160946716,92763.82771632189,92596.0182836781,42.60500000000112
2025-04-24 12:51:00,92643.7,92675.44,92608.69,92616.22,9.61968,92649.666,92652.599,92677.5755,92617.4922,28.212062833436377,5.080205251084408,14.56148007217889,-9.481274821094482,44.19287917453168,92765.96125834907,92589.18974165095,42.242142857143854
2025-04-24 12:52:00,92616.21,92624.77,92608.69,92624.76,3.53646,92649.834,92647.802,92677.9205,92616.69940000001,33.416193181818784,2.2847298778797267,12.106130033319058,-9.821400155439331,43.726636724186314,92765.37377344836,92590.46722655163,41.60285714285835
2025-04-24 12:53:00,92624.76,92669.5,92620.38,92669.48,23.52756,92647.21399999999,92646.273,92678.6485,92617.08880000001,43.44512706885591,3.6359132193611003,10.412086670527467,-6.7761734511663665,43.443838994481105,92765.53617798896,92591.76082201103,43.513571428571595
2025-04-24 12:54:00,92669.48,92700.0,92669.48,92695.66,5.25905,92649.964,92649.01999999999,92677.4905,92619.56439999999,50.16766621525891,6.741530786384828,9.67797549369894,-2.936444707314111,42.61751445304754,92762.7255289061,92592.2554710939,41.235714285714494
2025-04-24 12:55:00,92695.66,92738.04,92695.66,92738.04,6.70934,92668.832,92660.49799999999,92677.89249999999,92624.43939999999,58.3551952837112,12.478621121976175,10.238104619354388,2.2405165026217873,43.17318886882912,92764.23887773765,92591.54612226233,40.780714285713785
2025-04-24 12:56:00,92738.04,92755.57,92737.38,92755.57,5.92604,92696.70199999999,92673.184,92676.833,92629.4508,61.89682904411763,18.229690517415293,11.836421798966569,6.393268718448724,40.814807136331574,92758.46261427266,92595.20338572733,39.604999999999045
2025-04-24 12:57:00,92755.56,92766.18,92741.83,92741.84,9.57955,92720.118,92684.976,92677.23300000001,92634.2874,58.15635272259316,21.432497701665852,13.755636979506425,7.676860722159427,41.437354842138525,92760.10770968428,92594.35829031574,40.050714285712665
2025-04-24 12:58:00,92741.84,92779.63,92741.83,92767.99,16.4084,92739.81999999999,92693.51699999999,92680.1915,92640.7036,63.883478938287695,25.783614467669395,16.16123247713902,9.622381990530375,45.70389433195906,92771.59928866391,92588.78371133609,40.99928571428401
2025-04-24 12:59:00,92767.99,92777.27,92761.9,92777.27,5.10924,92756.142,92703.05299999999,92683.6285,92647.339,73.78385891218869,29.639063620896195,18.856798705890455,10.78226491500574,50.30066358520157,92784.2298271704,92583.0271728296,37.908571428570475
2025-04-24 13:00:00,92777.27,92839.0,92749.82,92763.85,73.3553,92761.304,92715.068,92687.09,92653.3244,70.3683607644519,31.25140624951746,21.335720214615858,9.9156860349016,53.384412632493934,92793.85882526498,92580.32117473501,42.153571428569975
2025-04-24 13:01:00,92763.85,92773.86,92746.63,92750.01,10.30416,92760.19200000001,92728.447,92690.523,92658.75940000001,68.49966254878117,31.054450687908684,23.279466309274426,7.774984378634258,55.17354617372484,92800.87009234745,92580.17590765255,41.12928571428451
2025-04-24 13:02:00,92750.01,92750.01,92725.82,92745.71,8.16618,92760.966,92740.542,92694.17199999999,92663.7482,61.02014453793244,30.20322395801486,24.664217839022513,5.539006118992347,56.33592564644417,92806.84385129288,92581.5001487071,36.419285714283305
2025-04-24 13:03:00,92745.7,92775.67,92717.09,92717.1,7.82331,92750.788,92745.304,92695.7885,92666.88220000001,55.59690810191806,26.90983294219768,25.113340859657548,1.7964920825401336,56.51549763487505,92808.81949526975,92582.75750473024,38.75571428571233
2025-04-24 13:04:00,92717.09,92765.47,92701.26,92707.52,10.83977,92736.838,92746.49,92697.755,92668.87760000002,61.167494925457156,23.258659548693686,24.742404597464777,-1.483745048771091,56.187953583666484,92810.13090716733,92585.37909283268,40.28214285714161
2025-04-24 13:05:00,92707.52,92707.52,92649.75,92679.99,47.32119,92720.066,92740.685,92700.59150000001,92670.4772,61.156793449735645,17.936872308215243,23.38129813961487,-5.444425831399627,53.6017536955637,92807.79500739113,92593.38799260888,39.64071428571333
2025-04-24 13:06:00,92680.0,92735.2,92673.77,92730.66,10.17574,92716.19600000001,92738.194,92705.689,92673.6966,66.147231031959,17.60502336130594,22.226043183953085,-4.6210198226471455,51.199962227933355,92808.08892445586,92603.28907554413,42.87999999999842
2025-04-24 13:07:00,92730.67,92767.64,92730.66,92767.61,24.90009,92720.576,92740.77100000001,92712.8735,92675.9334,65.32562861158793,20.091979048360372,21.799230356834542,-1.70725130847417,49.16298703286972,92811.19947406574,92614.54752593426,42.0128571428556
2025-04-24 13:08:00,92767.61,92794.33,92731.23,92794.33,8.12816,92736.02200000001,92743.405,92718.46100000001,92679.02720000001,65.38401571611105,23.94299015305296,22.227982316078226,1.7150078369747348,51.817518228085504,92822.09603645618,92614.82596354384,44.33999999999859
2025-04-24 13:09:00,92794.33,92809.53,92766.23,92766.23,10.99585,92747.764,92742.301,92722.677,92680.5024,54.600045690414696,24.445714065237553,22.671528665910092,1.774185399327461,52.11649771685958,92826.90999543371,92618.44400456628,44.405714285713785
2025-04-24 13:10:00,92766.23,92800.22,92703.51,92788.5,8.65524,92769.466,92744.76599999999,92729.917,92682.6308,55.29165997107352,26.337526656658156,23.404728264059706,2.9327983925984498,50.60341477522458,92831.12382955044,92628.71017044956,50.014285714285506
2025-04-24 13:11:00,92788.5,92788.51,92766.72,92766.73,13.87628,92776.68,92746.438,92737.4425,92684.30720000001,53.89893167079139,25.782935078343144,23.880369626916394,1.9025654514267494,43.49769038427664,92824.43788076856,92650.44711923145,49.83142857142853
2025-04-24 13:12:00,92766.73,92770.0,92745.98,92745.99,8.84117,92772.356,92746.466,92743.504,92686.9758,46.494359105105474,23.400130450580036,23.784321791649123,-0.38419134106908714,34.480971572989255,92812.46594314597,92674.54205685403,48.8471428571429
2025-04-24 13:13:00,92745.98,92745.99,92695.66,92703.15,12.46842,92754.12,92745.071,92745.1875,92688.296,39.330339148959595,17.84915667725727,22.597288768770753,-4.748132091513483,31.357043955381958,92807.90158791076,92682.47341208924,51.34428571428517
2025-04-24 13:14:00,92703.16,92739.14,92703.16,92739.14,6.9948,92748.702,92748.233,92747.3615,92691.63859999999,46.65999837798313,16.16769110923633,21.311369236863868,-5.143678127627538,29.17379266147195,92805.70908532295,92689.01391467705,47.545000000000336
2025-04-24 13:15:00,92739.13,92792.0,92739.13,92748.65,14.19615,92740.73199999999,92755.099,92747.892,92694.5342,49.8139942009956,15.424688842438627,20.13403315797882,-4.709344315540193,29.091719433046837,92806.0754388661,92689.70856113391,49.37642857142886
2025-04-24 13:16:00,92748.65,92799.11,92748.64,92799.11,3.81459,92747.20800000001,92761.94399999999,92750.069,92699.03680000002,56.48467479477239,18.692083774818457,19.84564328134675,-1.1535595065282926,31.245867020937055,92812.56073404188,92687.57726595813,51.25357142857268
2025-04-24 13:17:00,92799.11,92834.28,92799.1,92820.71,25.35509,92762.152,92767.254,92754.0125,92703.7084,62.79989128554767,22.762070302749635,20.428928685627326,2.3331416171223083,34.91432409034165,92823.84114818068,92684.18385181931,49.58214285714348
2025-04-24 13:18:00,92820.71,92820.72,92782.6,92782.6,8.20262,92778.042,92766.081,92754.74299999999,92708.781,58.66454323039255,22.65129541377246,20.873402031256354,1.7778933825161047,35.372002422406474,92825.4870048448,92683.99899515517,47.71857142857126
2025-04-24 13:19:00,92782.61,92782.61,92752.42,92752.43,10.54063,92780.7,92764.701,92753.501,92712.04959999998,58.309245239731766,19.899647903439472,20.67865120569298,-0.779003302253507,34.9732420362589,92823.44748407252,92683.55451592749,45.74857142857114
2025-04-24 13:20:00,92752.43,92752.43,92739.13,92750.88,8.32835,92781.14600000001,92760.939,92752.85250000001,92716.1238,52.61388903252491,17.393375376501353,20.021596039854657,-2.6282206633533036,34.891397150367915,92822.63529430074,92683.06970569928,42.310714285713665
2025-04-24 13:21:00,92750.88,92757.68,92741.73,92746.17,3.09861,92770.55799999999,92758.883,92752.6605,92717.7838,46.97636373892931,14.855829945125151,18.988442820908755,-4.132612875783604,34.91841696763281,92822.49733393526,92682.82366606474,40.808571428570886
2025-04-24 13:22:00,92746.18,92769.86,92746.17,92769.85,4.17119,92760.38600000001,92761.269,92753.86750000001,92720.82359999999,46.51778093883458,14.587430191822932,18.10824029509159,-3.5208101032686585,35.08234936847156,92824.03219873695,92683.70280126306,37.99357142857064
2025-04-24 13:23:00,92769.85,92787.67,92751.24,92751.24,9.15107,92754.114,92766.07800000001,92755.5745,92722.75,47.808543609837585,12.726348559561302,17.031861947985533,-4.305513388424231,34.013488986040905,92823.60147797209,92687.54752202792,37.502857142855646
2025-04-24 13:24:00,92751.25,92771.93,92751.24,92759.73,3.86718,92755.574,92768.13700000002,92758.185,92723.56820000001,45.61740243122172,11.80047151366307,15.985583861121041,-4.185112347457972,32.079810204305815,92822.3446204086,92694.02537959139,32.07285714285432
2025-04-24 13:25:00,92759.73,92772.02,92727.0,92728.92,6.43777,92751.182,92766.164,92760.6315,92723.5466,44.39469860942337,8.482813184091356,14.485029725715105,-6.002216541623749,27.31439295471869,92815.26028590945,92706.00271409056,33.73214285714078
2025-04-24 13:26:00,92728.91,92746.97,92728.91,92733.26,4.57398,92748.6,92759.579,92760.7615,92722.6766,48.01633060117657,6.133048815536313,12.814633543679347,-6.681584728143035,27.17004483193248,92815.10158966386,92706.42141033613,33.30642857142603
2025-04-24 13:27:00,92733.26,92734.0,92721.23,92721.23,4.35006,92738.876,92749.631,92758.4425,92722.42439999999,53.116596566227855,3.262514922040282,10.904209819351536,-7.641694897311254,28.50142905664785,92815.4453581133,92701.43964188671,30.623571428569058
2025-04-24 13:28:00,92721.24,92739.14,92721.24,92729.34,3.48145,92734.496,92744.305,92755.193,92722.83479999998,48.13105500038092,1.6232930405531079,9.048026463591851,-7.424733423038743,27.892798119776042,92810.97859623955,92699.40740376044,29.33214285714036
2025-04-24 13:29:00,92729.34,92739.14,92729.34,92739.14,2.16119,92730.378,92742.976,92753.8385,92723.44700000001,48.188364384502194,1.1022697084554238,7.4588751125645665,-6.356605404109143,27.98622366641287,92809.81094733282,92697.86605266717,26.255714285712333
2025-04-24 13:30:00,92739.14,92824.5,92739.13,92824.49,25.16027,92749.492,92750.337,92755.638,92726.0444,54.267554479419445,7.4900460755161475,7.465109305154883,0.02493677036126485,31.293850456997706,92818.225700914,92693.05029908601,28.748571428569058
2025-04-24 13:31:00,92824.49,92872.32,92791.92,92858.36,26.50876,92774.512,92761.55600000001,92760.21949999999,92729.58459999999,56.079837225074066,15.111237860808615,8.99433501628563,6.1169028445229845,38.8084163601014,92837.8363327202,92682.60266727979,31.97857142857018
2025-04-24 13:32:00,92858.35,92966.34,92807.22,92827.99,28.86561,92795.864,92767.37000000001,92764.3195,92732.68980000001,57.51763887508687,18.487371164257638,10.892942245880032,7.594428918377606,41.466494037396,92847.2524880748,92681.3865119252,40.62142857142732
2025-04-24 13:33:00,92828.0,92906.74,92815.97,92837.65,22.24753,92817.526,92776.011,92771.0445,92735.74739999998,65.1432226881812,21.692405847425107,13.052834966189048,8.63957088123606,41.92792966099923,92854.900359322,92687.18864067801,44.948571428570304
2025-04-24 13:34:00,92837.64,92925.79,92815.97,92925.78,13.18012,92854.85399999999,92792.616,92780.3765,92740.8992,73.76617023589495,30.986579392949352,16.639583851541108,14.346995541408244,53.59915935502961,92887.57481871005,92673.17818128994,51.84285714285631
2025-04-24 13:35:00,92925.78,92945.0,92844.54,92870.47,34.96256,92864.05,92806.771,92786.4675,92745.8434,64.84852828746271,33.50302214921976,20.01227151107684,13.49075063814292,56.639576133894565,92899.74665226779,92673.18834773221,57.87928571428555
2025-04-24 13:36:00,92870.47,92965.0,92863.62,92918.85,30.38885,92876.148,92825.33,92792.45449999999,92751.64620000002,66.80729143166613,38.952166506423964,23.800250510146267,15.151915996277697,63.908322589587875,92920.27114517917,92664.63785482082,63.42857142857143
2025-04-24 13:37:00,92918.84,92939.84,92850.98,92920.99,28.22619,92894.74799999999,92845.30600000001,92797.46849999999,92757.58760000001,69.8868295883231,42.94825206825044,27.629850821767103,15.318401246483337,69.89518385193372,92937.25886770386,92657.67813229612,67.17357142857198
2025-04-24 13:38:00,92920.98,92940.42,92816.98,92863.8,14.97148,92899.978,92858.75200000001,92801.5285,92761.21200000001,60.94344781173201,41.027484322476084,30.3093775219089,10.718106800567185,71.3296724956237,92944.18784499125,92658.86915500875,74.51285714285872
2025-04-24 13:39:00,92863.8,92930.0,92846.27,92929.99,7.73996,92900.82,92877.83700000001,92810.4065,92766.17360000001,69.67917474112875,44.33517358920653,33.114536735368425,11.220636853838108,75.80648423472545,92962.01946846944,92658.79353153055,77.27785714285814
2025-04-24 13:40:00,92930.0,92930.0,92746.03,92746.04,18.51229,92875.934,92869.992,92810.1645,92768.2204,50.925443169968624,31.747349811412278,32.841099350577196,-1.093749539164918,76.01395606921515,92962.19241213844,92658.13658786156,89.12857142857267
2025-04-24 13:41:00,92746.03,92746.04,92566.46,92648.99,66.12659,92821.96200000001,92849.05500000001,92805.3055,92768.8758,45.34235976789228,13.781421212726855,29.02916372300713,-15.247742510280275,83.09602391793402,92971.49754783587,92639.11345216414,101.04357142857147
2025-04-24 13:42:00,92649.0,92743.65,92648.99,92739.14,16.84075,92785.592,92840.17,92803.77,92771.1634,50.57140191711191,6.739950986258918,24.571321175657488,-17.83137018939857,84.0637791496142,92971.89755829923,92635.64244170078,106.52571428571329
2025-04-24 13:43:00,92739.14,92885.49,92733.84,92859.26,88.04628,92784.684,92842.331,92809.171,92774.959,56.205442935961656,10.728543247721973,21.802765590070386,-11.074222342348413,83.98119573782127,92977.13339147564,92641.20860852436,116.65785714285656
2025-04-24 13:44:00,92859.25,92862.49,92790.53,92833.41,16.14286,92765.36799999999,92833.09400000001,92812.85500000001,92777.714,50.49099475978679,11.6691378315154,19.77604003835939,-8.10690220684399,83.3116100564082,92979.47822011283,92646.2317798872,115.7000000000002
2025-04-24 13:45:00,92833.42,92900.0,92734.49,92734.49,21.22663,92763.058,92819.49600000001,92813.1335,92777.64299999998,43.63731623878948,4.382035151225864,16.697239060932684,-12.31520390970682,83.02507572656516,92979.18365145313,92647.08334854686,121.77928571428492
2025-04-24 13:46:00,92734.5,92809.53,92712.6,92720.77,28.86151,92777.41400000002,92799.688,92812.509,92776.94699999999,44.396713909444195,-2.471643987475545,12.863462451251038,-15.335106438726584,83.70170749488193,92979.91241498977,92645.10558501024,117.3371428571419
2025-04-24 13:47:00,92720.76,92777.0,92719.73,92722.75,26.51943,92774.13600000001,92779.864,92812.58499999999,92776.5652,43.94676950309796,-7.655220019354601,8.75972595712991,-16.41494597648451,83.61511058151419,92979.81522116302,92645.35477883696,114.94428571428476
2025-04-24 13:48:00,92722.74,92753.94,92621.58,92638.85,29.81727,92730.054,92757.369,92808.06049999999,92773.98240000001,34.81610837699105,-18.322064830441377,3.3433677996156534,-21.66543263005703,90.5198279612328,92989.10015592245,92627.02084407753,116.55428571428534
2025-04-24 13:49:00,92638.84,92646.29,92582.04,92636.49,16.22473,92690.67,92728.019,92802.928,92771.16679999999,36.88305863886079,-26.65874307467311,-2.6570543752420996,-24.00168869943101,97.29025911465838,92997.50851822931,92608.34748177069,113.96785714285632
2025-04-24 13:50:00,92636.49,92674.99,92611.25,92632.79,57.307,92670.33,92716.694,92793.343,92768.54560000001,33.117726210428415,-33.18168194893224,-8.761979889980127,-24.41970205895211,104.24845588988771,93001.83991177977,92584.84608822022,111.27928571428492
2025-04-24 13:51:00,92632.78,92632.79,92556.52,92556.52,5.92186,92637.48,92707.44700000001,92778.251,92764.6758,30.220871547185624,-43.9983242925955,-15.809248770503201,-28.189075522092296,115.57399641803555,93009.39899283607,92547.10300716394,110.37999999999842
2025-04-24 13:52:00,92556.53,92616.28,92556.52,92577.86,13.67554,92608.50200000001,92691.319,92765.7445,92761.3188,33.85431959344936,-50.269160039999406,-22.701231024402443,-27.567929015596963,123.19089983208774,93012.12629966417,92519.36270033583,105.83142857142646
2025-04-24 13:53:00,92577.86,92676.49,92573.4,92653.45,18.74439,92611.42199999999,92670.738,92756.5345,92760.0458,34.54911163258359,-48.57936855958542,-27.876858531439037,-20.70251002814638,124.41169559742573,93005.35789119484,92507.71110880515,107.21428571428467
2025-04-24 13:54:00,92653.45,92667.75,92631.05,92640.27,22.94567,92612.178,92651.424,92742.25899999999,92758.70079999998,42.696753345393965,-47.75324282923248,-31.852135390997727,-15.90110743823475,120.2814083528854,92982.82181670576,92501.69618329422,96.69499999999867
2025-04-24 13:55:00,92640.28,92640.28,92554.81,92568.81,41.90092,92599.382,92634.856,92727.176,92756.47720000001,44.26088699287001,-52.26230964643764,-35.93417024208571,-16.32813940435193,122.25540220790394,92971.68680441582,92482.6651955842,89.97285714285681
2025-04-24 13:56:00,92568.81,92635.67,92568.81,92632.57,18.2515,92614.592,92626.036,92712.86200000001,92754.5154,42.072454065313124,-50.113204621200566,-38.76997711790869,-11.343227503291878,115.18745478359251,92943.23690956719,92482.48709043283,87.98714285714335
2025-04-24 13:57:00,92632.57,92674.97,92632.57,92658.99,65.31024,92630.818,92619.66,92699.76200000002,92752.343,32.68908289394108,-45.750763879259466,-40.16613447017885,-5.58462940908062,104.69192223666825,92909.14584447336,92490.37815552668,80.18357142857089
2025-04-24 13:58:00,92658.99,92732.5,92658.76,92732.49,27.14569,92646.626,92629.024,92693.1965,92751.1062,41.94058457115479,-35.94827311130939,-39.32256219840496,3.374289087095569,97.75051858400154,92888.697537168,92497.69546283201,80.31071428571366
2025-04-24 13:59:00,92732.5,92830.01,92732.5,92813.83,34.05115,92681.338,92646.758,92687.3885,92752.0582,56.51909551041855,-21.3699310781667,-35.73203597435731,14.362104896190608,85.64146074899747,92858.671421498,92516.105578502,75.45428571428472
2025-04-24 14:00:00,92813.82,92899.72,92795.22,92899.72,14.17145,92747.52,92673.451,92695.0725,92754.28259999999,63.14475017996447,-2.8529972222459037,-29.15622822393503,26.303231001689127,97.28377549196033,92889.64005098391,92500.50494901607,75.99499999999951
2025-04-24 14:01:00,92899.72,93082.48,92895.47,93082.48,62.45202,92837.50200000001,92726.04699999999,92716.747,92760.5976,70.87884662263349,26.266230126086157,-18.071736553930794,44.33796668001695,129.44899864446143,92975.64499728892,92457.84900271108,85.2621428571417
2025-04-24 14:02:00,93082.52,93142.86,93050.63,93118.84,50.40696,92929.472,92780.14499999999,92735.73199999999,92768.0546,79.48595088029651,51.6816221496847,-4.1210648132076955,55.802686962892395,157.6726374572091,93051.07727491441,92420.38672508557,82.39571428571278
2025-04-24 14:03:00,93118.85,93200.0,93086.95,93152.1,68.42267,93013.394,92830.01000000001,92750.374,92777.0336,80.51560669010331,73.65822134597693,11.434792418629229,62.2234289273477,181.53844493688382,93113.45088987377,92387.29711012622,85.88142857142728
2025-04-24 14:04:00,93152.1,93197.86,93088.72,93181.9,48.19061,93087.008,92884.173,92767.7985,92785.88880000002,81.52434753654221,92.41415266675176,27.630664468253737,64.78348819849802,205.1206808054067,93178.03986161081,92357.5571383892,89.12428571428401
2025-04-24 14:05:00,93181.89,93250.0,93116.59,93191.59,50.22292,93145.382,92946.451,92790.6535,92794.7476,89.4772176291415,106.82880936916627,43.470293448436244,63.35851592073002,225.65205388035105,93241.9576077607,92339.3493922393,93.20571428571358
2025-04-24 14:06:00,93191.58,93219.54,93118.16,93123.18,70.08954,93153.522,92995.512,92810.774,92801.22899999999,82.02414789410594,111.44771351641975,57.06577746203295,54.381936054386806,236.76010712750497,93284.29421425502,92337.253785745,96.1785714285704
2025-04-24 14:07:00,93123.18,93160.0,93113.62,93149.56,24.472,93159.666,93044.56899999999,92832.1145,92807.806,80.92145448199328,115.90084111309261,68.83279019224489,47.068050920847725,247.40452795808426,93326.92355591616,92337.30544408383,92.12785714285565
2025-04-24 14:08:00,93149.56,93206.26,93114.99,93114.99,57.21228,93152.24399999999,93082.819,92855.9215,92814.4538,78.81981544439034,115.31123064196436,78.12847828218878,37.18275235977558,250.71507472466803,93357.35164944934,92354.49135055066,96.02571428571225
2025-04-24 14:09:00,93114.99,93170.46,93114.99,93156.14,33.10507,93147.09199999999,93117.05,92881.904,92822.528,87.01861866404508,116.8178181002877,85.86634624580857,30.951471854479124,253.68671973367466,93389.27743946735,92374.53056053264,93.8828571428551
2025-04-24 14:10:00,93156.14,93156.14,92944.95,92944.96,36.80359,93097.766,93121.574,92897.5125,92826.40959999998,66.6039480817684,99.82066789697274,88.65721057604141,11.163457320931329,247.06997222295863,93391.65244444592,92403.37255555407,104.19214285714095
2025-04-24 14:11:00,92944.95,92954.55,92840.46,92881.84,30.35394,93049.49799999999,93101.51,92913.7785,92829.12299999999,61.400026600914344,80.33104118044139,86.99197669692141,-6.6609355164800235,233.7909479350763,93381.36039587016,92446.19660412984,109.31285714285539
2025-04-24 14:12:00,92881.84,92910.98,92695.65,92695.65,40.21122,92958.716,93059.191,92919.66799999999,92827.63900000001,48.31024676635119,49.293173625541385,79.4522160826454,-30.15904245710402,226.2452115290199,93372.15842305803,92467.17757694195,119.42642857142657
2025-04-24 14:13:00,92695.65,92893.99,92662.61,92893.99,25.9471,92914.516,93033.38,92931.69499999999,92830.494,53.320354568801385,40.236004759179195,71.60897381795216,-31.372969058772966,217.57580416909414,93366.84660833818,92496.5433916618,128.98785714285623
2025-04-24 14:14:00,92893.98,92914.57,92800.0,92800.01,15.62594,92843.29000000001,92995.191,92939.682,92831.29960000001,45.897349385692564,25.184422259771964,62.32406350631612,-37.13964124654416,209.08093948427967,93357.84387896856,92521.52012103144,129.70714285714243
2025-04-24 14:15:00,92800.01,92917.47,92792.01,92912.61,22.87139,92836.81999999999,92967.293,92956.872,92834.9734,42.582290420338715,22.087206087773666,54.276692022607634,-32.18948593483397,190.27111912069856,93337.4142382414,92576.3297617586,125.3107142857147
2025-04-24 14:16:00,92912.61,92961.71,92857.54,92893.5,21.04417,92839.152,92944.325,92969.9185,92838.17820000001,40.00957633581057,17.88446172408294,46.9982459629027,-29.11378423881976,175.21398595233242,93320.34647190466,92619.49052809534,126.16357142857305
2025-04-24 14:17:00,92893.49,92911.77,92844.41,92900.64,33.94954,92880.15,92919.43299999999,92982.00099999999,92841.76640000001,38.58722291814161,14.95747441095591,40.590091652513344,-25.632617241557433,160.3453704906863,93302.69174098136,92661.31025901862,122.90000000000146
2025-04-24 14:18:00,92900.65,92959.86,92884.1,92903.81,11.80356,92882.114,92898.31499999999,92990.567,92845.2558,37.065942345795506,12.746672676599701,35.021407857330615,-22.274735180730914,150.59403167707381,93291.75506335414,92689.37893664585,120.5157142857154
2025-04-24 14:19:00,92903.81,92913.06,92762.23,92762.23,17.92974,92874.55799999999,92858.924,92987.987,92845.7176,32.2125741557025,-0.4248292255360866,27.932160440757276,-28.356989666293362,154.18058031144145,93296.34816062287,92679.62583937711,121.760000000001
2025-04-24 14:20:00,92762.23,92802.5,92742.43,92772.06,30.26098,92846.448,92841.63399999999,92981.604,92844.66900000001,34.711844923977765,-9.955381095016492,20.354652133602524,-30.310033228619016,160.53855543108722,93302.68111086218,92660.52688913784,118.80928571428792
2025-04-24 14:21:00,92772.05,92772.05,92666.66,92666.67,22.04759,92801.082,92820.117,92960.8135,92840.8352,30.327942314743495,-25.716065538668772,11.140508599148266,-36.856574137817034,173.2115358672768,93307.23657173455,92614.39042826545,123.02500000000146
2025-04-24 14:22:00,92666.67,92782.99,92666.66,92776.2,15.39108,92776.19399999999,92828.17199999999,92943.68149999999,92839.79939999999,36.992728305856474,-29.033683657908114,3.1056701477369906,-32.1393538056451,173.70303578719043,93291.08757157438,92596.27542842561,124.81500000000233
2025-04-24 14:23:00,92776.2,92843.97,92716.0,92755.67,29.92898,92746.56599999999,92814.34,92923.86,92838.15980000001,34.377267513985785,-32.939809721036,-4.103425826017608,-28.836383895018393,171.26992606877505,93266.39985213755,92581.32014786245,129.99357142857374
2025-04-24 14:24:00,92755.67,92764.94,92673.0,92731.64,20.63752,92740.448,92807.503,92901.347,92834.27700000002,40.25526705282586,-37.54170552866708,-10.791081766547503,-26.750623762119577,165.0456950052938,93231.43839001057,92571.25560998941,121.47571428571662
2025-04-24 14:25:00,92732.22,92773.81,92651.0,92651.34,19.17572,92716.304,92781.376,92874.3345,92829.89440000002,39.63318101680307,-47.125051753697335,-18.05787576397747,-29.067175989719864,159.14748955971922,93192.62947911944,92556.03952088056,122.09857142857383
2025-04-24 14:26:00,92651.34,92667.56,92619.04,92667.4,23.37109,92716.45,92758.76599999999,92851.5455,92824.8654,48.49987786616259,-52.8151942176919,-25.009339454720358,-27.80585476297154,154.19426899538735,93159.93403799077,92543.15696200922,110.18357142857401
2025-04-24 14:27:00,92667.4,92744.0,92641.89,92720.04,34.30746,92705.218,92740.70599999999,92830.0695,92820.84639999998,39.07198230911253,-52.47219820837199,-30.501911205450686,-21.970287002921307,139.73626700791056,93109.54203401582,92550.59696598418,100.95000000000229
2025-04-24 14:28:00,92720.04,92822.55,92716.37,92822.14,31.03791,92718.512,92732.539,92815.427,92820.0132,51.37622666384774,-43.46076602775429,-33.09368216991141,-10.367083857842879,122.60192141393826,93060.63084282787,92570.22315717212,100.35071428571662
2025-04-24 14:29:00,92822.14,92823.8,92774.65,92823.8,5.67923,92736.94399999999,92738.696,92798.81,92817.8894,43.59299926414383,-35.772826102460385,-33.62951095642121,-2.1433151460391784,92.9220546403035,92984.6541092806,92612.9658907194,94.90000000000249
2025-04-24 14:30:00,92823.81,92911.96,92823.7,92888.01,18.57996,92784.278,92750.291,92795.9625,92820.72879999998,49.628134440575664,-24.21967857007985,-31.747544479152936,7.5278659090730855,88.99743015445742,92973.95736030891,92617.96763969108,93.76357142857367
2025-04-24 14:31:00,92888.01,92948.47,92857.15,92857.15,29.59048,92822.228,92769.33899999999,92794.728,92824.892,47.14591345207278,-17.353825904312544,-28.868800764184858,11.514974859872314,87.90808424976697,92970.54416849953,92618.91183150047,95.47500000000271
2025-04-24 14:32:00,92857.16,92891.89,92840.0,92860.56,11.84663,92850.33200000001,92777.775,92802.9735,92827.3204,47.16255756891871,-11.504809417980141,-25.396002494943914,13.891193076963773,85.83534757958351,92974.64419515916,92631.30280484083,93.77000000000304
2025-04-24 14:33:00,92860.56,92910.39,92835.85,92845.02,16.66358,92854.908,92786.70999999999,92800.525,92827.0356,56.50772689399366,-8.030795824204688,-21.92296116079607,13.892165336591383,83.77615313031957,92968.07730626063,92632.97269373936,88.32071428571673
2025-04-24 14:34:00,92845.02,92894.76,92837.32,92862.85,20.08438,92862.71800000001,92799.83099999999,92803.667,92827.6244,57.04792808458512,-3.7951350789371645,-18.29739594442429,14.502260865487127,84.92632409239087,92973.51964818478,92633.81435181522,88.13285714285823
2025-04-24 14:35:00,92862.85,92941.25,92850.0,92872.05,11.34567,92859.526,92821.902,92801.639,92830.3756,68.74247125387907,0.30055507850192953,-14.577805739839048,14.878360818340978,82.64143592813357,92966.92187185626,92636.35612814373,87.12214285714435
2025-04-24 14:36:00,92872.04,92974.0,92852.2,92958.52,11.99523,92879.8,92851.014,92804.89,92835.1306,67.36910296471385,10.40389574225992,-9.581465443419255,19.985361185679174,87.57684040559212,92980.04368081118,92629.73631918881,87.51285714285872
2025-04-24 14:37:00,92958.51,92995.0,92958.51,92995.0,15.60616,92906.68800000001,92878.51,92809.60800000001,92840.57560000001,72.12781301429433,21.11114104016451,-3.442944146702502,24.554085186867013,95.21524525577618,93000.03849051156,92619.17750948845,80.9785714285733
2025-04-24 14:38:00,92995.0,93130.44,92995.0,93033.5,27.21849,92944.384,92899.646,92816.0925,92848.46860000001,77.18186074991927,32.330650706149754,3.711774823867949,28.618875882281806,105.79661513549104,93027.68573027098,92604.49926972901,84.08571428571615
2025-04-24 14:39:00,93033.5,93033.51,92984.8,93016.91,13.59514,92975.196,92918.957,92828.8265,92856.077,87.18543383175827,39.429005564627005,10.85522097201976,28.573784592607247,113.98267550465052,93056.7918510093,92600.86114899069,78.7928571428586
2025-04-24 14:40:00,93016.91,93120.0,93016.91,93102.15,44.86061,93021.216,92940.37100000001,92845.33099999999,92865.4642,88.7664294758631,51.340833381793345,18.95234345397448,32.38848992781887,128.32612354839836,93101.98324709678,92588.6787529032,82.6907142857152
2025-04-24 14:41:00,93102.14,93164.0,93091.76,93143.49,29.02432,93058.20999999999,92969.005,92869.17199999999,92877.2036,88.53539122363331,63.38615906894847,27.83910657696928,35.547052491979194,137.36150086060255,93143.89500172119,92594.44899827879,80.5571428571441
2025-04-24 14:42:00,93143.49,93156.54,93078.08,93102.51,21.53838,93079.712,92993.2,92885.48749999999,92887.6966,78.70819766132136,68.8319708287454,36.037679427324505,32.79429140142089,144.90911400458896,93175.30572800916,92595.66927199082,78.57714285714299
2025-04-24 14:43:00,93102.5,93130.84,93043.47,93130.83,22.54497,93099.178,93021.78099999999,92904.24549999999,92897.2442,79.8104743965666,74.57336783909705,43.74481710967902,30.828550729418026,151.35832055629237,93206.96214111257,92601.52885888741,81.30714285714203
2025-04-24 14:44:00,93130.83,93138.59,93065.99,93138.59,16.87587,93123.514,93049.35500000001,92924.59300000001,92907.21059999999,77.32487132513299,78.84080574930704,50.76401483760463,28.07679091170241,154.25913838943106,93233.11127677887,92616.07472322114,80.1885714285693
2025-04-24 14:45:00,93138.58,93185.0,93000.0,93000.0,17.27216,93103.084,93062.15,92942.026,92915.83439999999,62.613686534216846,70.23015675305214,54.657243220694134,15.572913532358008,140.87369811975884,93223.77339623951,92660.27860376048,86.87999999999738
2025-04-24 14:46:00,93000.0,93046.24,92980.43,93031.94,12.04143,93080.774,93069.492,92960.253,92923.82179999999,64.40700763307484,65.23149834568903,56.77209424569312,8.459404099995915,126.30022597747771,93212.85345195496,92707.65254804504,87.87428571428401
2025-04-24 14:47:00,93031.93,93058.18,92969.2,93013.07,32.45459,93062.886,93071.299,92974.9045,92930.9034,64.04841918710628,59.066492489830125,57.230973894520524,1.8355185953096012,113.29449645960133,93201.49349291921,92748.3155070808,88.90571428571275
2025-04-24 14:48:00,93013.07,93059.5,92981.0,93059.49,7.50466,93048.61799999999,93073.89800000002,92986.77200000001,92937.4434,65.68852720599972,57.26625721825985,57.238030559268395,0.028226658991457043,108.79197407944874,93204.3559481589,92769.18805184112,90.40999999999933
2025-04-24 14:49:00,93059.49,93217.4,93044.21,93217.4,31.91592,93064.38,93093.947,93006.452,92945.5148,72.26886421377054,67.80001867537794,59.35042818249031,8.44959049288763,113.26762264618996,93232.98724529239,92779.91675470762,96.26285714285561
2025-04-24 14:50:00,93217.39,93312.3,93213.31,93312.3,27.71666,93126.84,93114.962,93027.6665,92953.76640000001,72.56710553174119,82.85068627083092,64.05047980015844,18.800206470672478,128.61098504159608,93284.8884700832,92770.44452991681,94.63357142857005
2025-04-24 14:51:00,93312.3,93400.0,93279.13,93375.2,33.65759,93195.492,93138.133,93053.56899999999,92959.6208,73.46160491694022,98.71601630975783,70.98358710207832,27.732429207679516,143.7394921962161,93341.04798439243,92766.09001560755,100.6607142857122
2025-04-24 14:52:00,93375.19,93375.2,93226.8,93244.1,21.03925,93241.698,93152.292,93072.74600000001,92962.12599999999,61.662937775513875,99.56302968715318,76.69947561909329,22.863554068059884,142.21078351669186,93357.1675670334,92788.32443296663,101.58642857142591
2025-04-24 14:53:00,93244.11,93278.95,93200.22,93278.95,8.83327,93285.59,93167.104,93094.4425,92964.663,64.22398818829247,101.87207971575845,81.73399643842633,20.138083277332115,138.6970246551746,93371.83654931035,92817.04845068966,103.73071428571191
2025-04-24 14:54:00,93278.94,93312.29,93248.6,93248.6,30.60409,93291.83,93178.105,93113.73000000001,92965.99699999999,58.45329762303399,100.09914649353595,85.40702644944827,14.692120044087687,131.42733112001417,93376.58466224004,92850.87533775998,100.91642857142558
2025-04-24 14:55:00,93248.61,93279.3,93245.11,93245.94,6.53504,93278.558,93202.69900000001,93132.4245,92967.084,56.18995831067611,97.35717150184792,87.7970554599282,9.560116041919713,121.4539763464133,93375.33245269282,92889.51654730717,98.19857142856823
2025-04-24 14:56:00,93245.94,93245.94,93153.65,93153.66,7.57593,93234.25,93214.871,93142.18149999999,92967.6936,52.91005291005353,86.7380495396792,87.58525427587841,-0.8472047361992168,114.38036484904107,93370.94222969808,92913.4207703019,99.18642857142653
2025-04-24 14:57:00,93153.65,93153.65,93118.66,93130.44,16.20732,93211.51800000001,93226.608,93148.95349999999,92967.3112,49.97768240343351,75.57744914721115,85.18369325014497,-9.606244102933815,109.09502342771184,93367.14354685541,92930.76345314457,95.44571428571258
2025-04-24 14:58:00,93130.44,93130.44,93023.68,93069.07,21.25133,93169.542,93227.56599999999,93150.73199999999,92966.39279999999,46.25172532781268,61.07649500328989,80.36225360077395,-19.28575859748406,107.39042402232762,93365.51284804464,92935.95115195533,97.88571428571387
2025-04-24 14:59:00,93069.07,93101.83,93050.58,93101.83,18.24547,93140.188,93216.009,93154.978,92965.3066,56.19758255937137,51.63265349448193,74.61633357951555,-22.983680085033626,103.42652308264171,93361.83104616529,92948.12495383472,88.33214285714244
2025-04-24 15:00:00,93101.84,93107.11,93020.23,93020.23,6.48445,93095.046,93186.802,93150.88200000001,92966.81199999999,49.327930761371974,37.13582435231365,67.12023173407518,-29.984407381761528,107.18271400847176,93365.24742801696,92936.51657198307,89.8371428571419
2025-04-24 15:01:00,93020.23,93074.8,93011.93,93019.64,20.3295,93068.242,93151.24600000001,93144.6895,92969.56800000001,50.38515200900404,25.307643977663247,58.757714182792796,-33.45007020512955,111.13704892634003,93366.96359785268,92922.41540214731,87.9721428571429
2025-04-24 15:02:00,93019.64,93073.7,93019.64,93031.06,8.40948,93048.36600000001,93129.942,93141.117,92976.2762,48.2620337200909,16.663142043355037,50.338799754905246,-33.67565771155021,113.68347728902629,93368.48395457806,92913.75004542194,86.22642857142844
2025-04-24 15:03:00,93031.07,93095.24,93031.07,93044.01,8.23821,93043.354,93106.448,93136.776,92979.2766,37.11717066646797,10.73353919404326,42.41774764273285,-31.68420844868959,115.73604010893781,93368.24808021788,92905.30391978212,78.44000000000129
2025-04-24 15:04:00,93044.01,93200.5,93030.21,93191.2,35.43249,93061.22799999999,93100.70800000001,93139.4065,92987.1004,41.65103965583722,17.70717184265959,37.4756324827182,-19.768460640058606,116.37554436458643,93372.15758872917,92906.65541127083,83.5328571428576
2025-04-24 15:05:00,93191.21,93270.68,93191.2,93235.09,27.05829,93104.2,93099.62299999999,93151.161,92993.55,40.08042705634091,26.470249594800407,35.27455590513464,-8.804306310334233,113.38798639655059,93377.93697279309,92924.3850272069,80.57642857142908
2025-04-24 15:06:00,93235.09,93283.83,93229.92,93283.83,12.51495,93157.03799999999,93112.64,93163.7555,93001.3566,53.18415695577582,36.92234470436233,35.60411366498018,1.3182310393821481,113.43787120282394,93390.63124240565,92936.87975759435,73.82714285714403
2025-04-24 15:07:00,93283.82,93320.0,93238.45,93318.03,16.4847,93214.432,93131.399,93179.00349999999,93009.70439999999,53.13532941818319,47.41874577647832,37.96704008727981,9.451705689198505,112.61002413965123,93404.22354827929,92953.7834517207,74.02857142857309
2025-04-24 15:08:00,93318.02,93360.96,93306.05,93360.96,10.82464,93277.82200000001,93160.58799999999,93194.077,93018.8474,58.83611198490092,58.52665264750249,42.07896259932435,16.44769004817814,115.89918858153405,93425.87537716307,92962.27862283694,73.40142857143135
2025-04-24 15:09:00,93360.95,93400.0,93348.36,93356.81,18.94937,93310.944,93186.086,93201.0475,93030.739,58.69855167976854,66.2314041544596,46.9094509103514,19.321953244108194,121.43573694030741,93443.91897388062,92958.17602611938,74.64785714285972
2025-04-24 15:10:00,93356.81,93439.9,93356.81,93429.21,50.28518,93349.768,93226.984,93206.89300000001,93043.88200000001,72.31499327837214,77.28861511683499,52.985283751648126,24.303331365186864,129.61151186762632,93466.11602373526,92947.66997626476,73.99071428571604
2025-04-24 15:11:00,93429.2,93450.0,93369.17,93369.17,52.40534,93366.83600000001,93261.937,93206.59150000001,93057.93200000002,68.24511257508726,80.28137453045929,58.44450190741036,21.836872623048926,129.20577154263376,93465.00304308528,92948.17995691474,77.26428571428758
2025-04-24 15:12:00,93369.17,93391.31,93333.37,93333.38,26.09324,93369.906,93292.16900000001,93211.05549999999,93069.07560000001,71.022031336991,78.85619886271888,62.52684129847207,16.329357564246813,132.0801963000894,93475.21589260017,92946.8951073998,73.77714285714423
2025-04-24 15:13:00,93333.37,93424.5,93327.46,93379.68,22.07879,93373.65,93325.736,93216.092,93081.5558,71.63300580824864,80.53440939242137,66.12835491726193,14.406054475159436,136.64699412486536,93489.38598824973,92942.79801175027,77.04785714285806
2025-04-24 15:14:00,93377.25,93389.21,93285.71,93294.52,16.70478,93361.192,93336.068,93218.388,93092.8134,71.23809523809587,74.13808534141572,67.73030100209269,6.40778433932303,137.60438484902963,93493.59676969807,92943.17923030195,78.23500000000058
2025-04-24 15:15:00,93294.52,93424.49,93294.52,93369.5,28.23459,93349.25,93349.50899999999,93224.566,93107.1766,74.29111006193246,74.26315242006967,69.0368712856881,5.22628113438158,141.62157470639744,93507.8091494128,92941.32285058721,83.0278571428571
2025-04-24 15:16:00,93369.51,93380.35,93304.34,93331.02,15.36915,93341.62,93354.228,93233.43400000001,93120.44900000001,70.07226980728102,70.44520608658786,69.31853824586806,1.1266678407198043,142.4981445538117,93518.43028910764,92948.43771089238,84.59571428571508
2025-04-24 15:17:00,93331.03,93347.83,93250.22,93251.42,16.29923,93325.228,93347.56700000001,93239.48300000001,93131.0766,62.74252012041543,60.30128567047359,67.51508773078916,-7.213802060315572,140.44902183700415,93520.38104367402,92958.584956326,86.98357142857172
2025-04-24 15:18:00,93251.43,93266.99,93217.39,93237.2,9.96224,93296.73199999999,93335.191,93247.8895,93139.37779999999,53.37798143578895,50.532216561899986,64.11851349701134,-13.58629693511135,134.6230338545122,93517.13556770903,92978.64343229098,78.3628571428583
2025-04-24 15:19:00,93237.21,93237.21,93180.29,93234.36,20.57128,93284.7,93322.946,93254.516,93147.589,49.94295359704954,42.07596906587423,59.71000461078392,-17.634035544909686,130.24578454130855,93515.00756908262,92994.02443091739,76.75142857143094
2025-04-24 15:20:00,93234.35,93302.8,93232.17,93272.45,18.16764,93265.29000000001,93307.27,93267.12700000001,93155.2778,49.09564830414152,38.009724229210406,55.369948534469216,-17.36022430525881,118.00229158460762,93503.13158316922,93031.1224168308,77.94571428571673
2025-04-24 15:21:00,93272.45,93327.46,93259.14,93299.99,15.15517,93259.084,93300.352,93281.14450000001,93164.13459999999,48.55105056865695,36.58768369644531,51.61349556686444,-15.025811870419126,102.71745381346643,93486.57940762694,93075.70959237308,77.00071428571702
2025-04-24 15:22:00,93300.0,93406.28,93300.0,93339.6,11.41885,93276.72,93300.974,93296.5715,93173.71540000002,48.27519379844955,38.216367795306724,48.934070012552894,-10.71770221724617,84.7850448583131,93466.14158971663,93127.00141028338,80.67071428571633
2025-04-24 15:23:00,93339.6,93339.6,93240.0,93240.0,15.81462,93277.28,93287.00600000001,93306.371,93181.615,41.82746799132452,31.111589037493104,45.36957381754094,-14.257984780047835,62.439019567363275,93431.24903913472,93181.49296086527,84.09642857143106
2025-04-24 15:24:00,93240.01,93254.5,93208.34,93226.47,10.96956,93275.702,93280.201,93308.13450000001,93188.8874,34.54207203635288,24.111302671255544,41.11791958828386,-17.006616917028317,59.44108274549615,93427.01666549101,93189.25233450902,81.45857142857442
2025-04-24 15:25:00,93226.47,93233.87,93173.91,93173.91,12.18336,93255.994,93260.642,93305.0755,93194.92460000001,34.94061391331154,14.159154633089202,35.726166597244934,-21.567011964155732,64.73637708393073,93434.54825416786,93175.60274583215,79.96785714285943
2025-04-24 15:26:00,93173.92,93222.0,93173.91,93220.88,6.83764,93240.17199999999,93249.628,93301.928,93200.1718,41.470552556559475,9.947424350946676,30.570418147985283,-20.622993797038607,67.30314283192166,93436.53428566385,93167.32171433615,79.26428571428758
2025-04-24 15:27:00,93220.87,93240.89,93181.14,93181.14,9.13374,93208.48000000001,93242.6,93295.08350000001,93203.89459999999,34.79599338356965,3.364132256945595,25.129160969777345,-21.76502871283175,72.35077950362401,93439.78505900726,93150.38194099275,76.60071428571662
2025-04-24 15:28:00,93181.14,93181.15,93132.01,93158.24,8.85069,93192.128,93234.704,93284.9475,93206.3894,38.463752412555614,-3.6588359905726975,19.37156157770734,-23.030397568280037,76.70508489306903,93438.35766978613,93131.53733021386,72.71785714285943
2025-04-24 15:29:00,93158.24,93163.91,93131.5,93136.25,74.69304,93174.084,93224.89300000001,93273.9195,93208.7762,28.309185931891818,-10.873653438160545,13.322518574533763,-24.19617201269431,81.53272602243396,93436.98495204488,93110.85404795513,65.74928571428816
2025-04-24 15:30:00,93138.13,93138.13,93104.34,93119.2,15.85958,93163.142,93209.568,93258.419,93209.11720000001,29.48434836510161,-17.762485872153775,7.105517685196256,-24.86800355735003,79.90843349371005,93418.23586698741,93098.60213301258,62.733571428573796
2025-04-24 15:31:00,93119.2,93157.25,93065.0,93145.11,10.6018,93147.988,93194.08,93247.216,93209.14959999999,38.50826937628433,-20.890403182289447,1.5063335116991157,-22.39673669398856,79.26796606072496,93405.75193212145,93088.68006787855,62.35071428571661
2025-04-24 15:32:00,93145.12,93162.08,93090.18,93162.07,8.81418,93144.174,93176.327,93238.65050000002,93210.3408,41.92654043714818,-21.750048901842092,-3.1449429710091263,-18.605105930832966,78.72104280956121,93396.09258561915,93081.20841438089,63.94357142857397
2025-04-24 15:33:00,93162.08,93256.26,93162.08,93256.25,9.38336,93163.776,93177.952,93232.479,93212.8492,51.966297181251335,-14.662762227395433,-5.448506822286388,-9.214255405109045,71.59892800003253,93375.67685600008,93089.28114399994,66.60571428571504
2025-04-24 15:34:00,93256.25,93300.0,93231.5,93290.66,13.80681,93194.65800000001,93184.37100000001,93232.286,93215.8906,51.646622660277195,-6.197990477012354,-5.598403553231582,-0.5995869237807723,71.42788834103142,93375.14177668205,93089.43022331793,66.45357142857185
2025-04-24 15:35:00,93290.66,93319.61,93262.14,93310.78,14.02632,93232.974,93198.058,93229.35,93222.10620000001,50.98894652906287,2.109599817180424,-4.05680287914918,6.166402696329604,66.52982937799898,93362.409658756,93096.290341244,65.67857142857143
2025-04-24 15:36:00,93310.78,93327.98,93299.99,93324.26,6.27209,93268.804,93208.396,93229.012,93227.9526,48.52329611089615,9.66968224348966,-1.3115058546214122,10.981188098111073,66.00118821268445,93361.01437642537,93097.00962357463,60.085714285714076
2025-04-24 15:37:00,93324.26,93337.99,93260.86,93272.8,13.43332,93290.95,93217.562,93230.081,93233.1472,53.48003225395782,11.377556711478974,1.2263066585986648,10.15125005288031,66.55405216192167,93363.18910432384,93096.97289567617,58.480714285713994
2025-04-24 15:38:00,93272.8,93325.98,93249.59,93319.11,9.66619,93303.522,93233.649,93234.1765,93238.3396,59.189746845488514,16.28022124666313,4.237089576211559,12.043131670451572,69.47146919092378,93373.11943838185,93095.23356161815,60.63999999999942
2025-04-24 15:39:00,93319.12,93333.05,93293.26,93293.27,7.52738,93304.044,93249.351,93237.122,93239.85699999999,62.50314254588143,17.874500056321267,6.9645716722335,10.909928384087767,70.71734108199468,93378.556682164,93095.68731783601,59.1992857142863
2025-04-24 15:40:00,93293.27,93347.83,93277.84,93284.33,19.67987,93298.754,93265.864,93237.716,93239.29759999999,57.22188076213868,18.20671849627979,9.213001037042758,8.993717459237033,71.07867221179734,93379.8733444236,93095.5586555764,60.76357142857263
2025-04-24 15:41:00,93284.34,93297.27,93228.0,93297.26,9.03951,93293.354,93281.079,93237.5795,93237.73879999999,64.0758339798294,19.290972618808155,11.228595353395837,8.062377265412318,70.9553007698455,93379.4901015397,93095.66889846031,61.44357142857292
2025-04-24 15:42:00,93297.26,93302.73,93228.9,93236.89,11.14101,93286.17199999999,93288.561,93232.444,93237.59460000001,58.73985998444242,15.104778867287678,12.003832056174206,3.100946811113472,66.77663680010252,93365.99727360021,93098.8907263998,63.20714285714452
2025-04-24 15:43:00,93236.89,93236.9,93217.39,93227.93,7.90077,93267.936,93285.729,93231.84049999999,93236.5742,60.49162318044452,10.938105371184065,11.790686719176179,-0.852581347992114,66.75929426297095,93365.35908852593,93098.32191147405,62.28571428571532
2025-04-24 15:44:00,93227.93,93260.0,93218.99,93259.98,23.39071,93261.278,93282.661,93233.51599999999,93236.80180000002,65.57576562223446,10.105661972556845,11.453681769852313,-1.3480197972954677,67.03734513975604,93367.5906902795,93099.44130972048,62.80142857142865
2025-04-24 15:45:00,93259.98,93271.46,93218.1,93242.16,16.57927,93252.844,93275.799,93236.92850000001,93236.72619999999,60.93324020458384,7.916760028077988,10.746297421497449,-2.8295373934194608,65.56437077986415,93368.05724155974,93105.79975844028,60.02357142857155
2025-04-24 15:46:00,93242.15,93242.16,93184.59,93229.99,13.97835,93239.38999999998,93266.372,93237.38399999999,93238.25279999999,57.73505830903832,5.14076266385382,9.625190469968723,-4.484427806114903,65.47859691470167,93368.3411938294,93106.42680617058,59.0
2025-04-24 15:47:00,93229.99,93248.55,93215.94,93248.54,23.81449,93241.72,93263.946,93240.754,93240.61480000001,48.939214661125554,4.387023843853967,8.577557144745773,-4.190533300891806,64.15253911557107,93369.05907823115,93112.44892176885,54.60142857142949
2025-04-24 15:48:00,93248.54,93302.73,93192.0,93238.51,25.54008,93243.836,93255.886,93244.7675,93244.0036,42.308940211778356,2.946379197499482,7.4513215552965155,-4.504942357797034,61.159725705737024,93367.08695141147,93122.44804858853,57.617857142857765
2025-04-24 15:49:00,93238.51,93275.38,93212.05,93212.06,8.02548,93234.252,93247.765,93248.55799999999,93246.20820000001,35.707667361591746,-0.32587947641150095,5.895881348954912,-6.221760825366413,56.23077630093461,93361.01955260187,93136.09644739811,58.036428571429234
2025-04-24 15:50:00,93212.05,93212.06,93150.15,93150.16,8.11421,93215.852,93234.348,93250.106,93248.80679999999,27.893747777945677,-7.823792916344246,3.1519464958950807,-10.975739412239326,52.80393327890794,93355.71386655781,93144.49813344219,60.4592857142873
2025-04-24 15:51:00,93150.16,93203.78,93150.15,93203.77,7.87171,93210.60800000001,93224.999,93253.039,93252.48939999999,41.28254994569682,-9.332485293314676,0.6550601380531295,-9.987545431367804,48.0830789389923,93349.205157878,93156.87284212201,58.78071428571587
2025-04-24 15:52:00,93203.77,93271.5,93203.77,93271.49,11.54148,93215.198,93228.459,93258.51,93257.29800000001,44.294819571572454,-5.0059908844705205,-0.47715006645160046,-4.52884081801892,43.16072212028525,93344.83144424057,93172.18855575942,58.16214285714419
2025-04-24 15:53:00,93271.49,93302.73,93266.02,93302.73,10.35544,93228.042,93235.93899999998,93260.834,93262.47239999998,51.11889104413975,0.9328408134606434,-0.19515189046915168,1.127992703929795,44.26974256282605,93349.37348512566,93172.29451487435,57.942142857143025
2025-04-24 15:54:00,93302.72,93302.73,93291.06,93299.48,5.47981,93245.526,93239.889,93261.275,93264.638,51.816328977340326,5.315881707123481,0.9070548290493748,4.408826878074106,44.62500210526804,93350.52500421053,93172.02499578946,53.77642857142824
2025-04-24 15:55:00,93299.48,93332.0,93299.47,93332.0,3.55048,93281.894,93248.87299999999,93262.336,93266.57620000001,53.9781055331632,11.283496290969197,2.982343121433339,8.301153169535858,46.09212264301312,93354.52024528602,93170.15175471397,51.15214285714215
2025-04-24 15:56:00,93332.0,93339.47,93251.23,93251.23,17.63326,93291.38599999998,93250.997,93258.6845,93265.9242,51.568790477857206,9.387200067023514,4.263314510551374,5.12388555647214,43.762086474812484,93346.20867294962,93171.16032705038,52.181428571428114
2025-04-24 15:57:00,93251.23,93257.29,93224.72,93245.29,4.88065,93286.146,93250.67199999999,93257.30900000001,93264.4694,51.91181005242077,7.320675104478141,4.874786629336728,2.4458884751414134,43.7273907443784,93344.76378148877,93169.85421851125,53.11428571428509
2025-04-24 15:58:00,93245.29,93245.3,93224.72,93241.2,5.44081,93273.84,93250.941,93253.4135,93262.0742,47.79608505844244,5.29190853718319,4.9582110109060205,0.3336975262771693,41.337027622009124,93336.08755524401,93170.73944475598,51.65499999999987
2025-04-24 15:59:00,93241.2,93241.21,93180.97,93202.51,6.41307,93254.446,93249.986,93248.8755,93258.98819999998,45.56418231042773,0.5557306450064061,4.077714937726098,-3.521984292719692,41.711417116667036,93332.29833423333,93165.45266576666,52.14642857142878
2025-04-24 16:00:00,93202.52,93255.7,93202.51,93243.55,12.28272,93236.75600000001,93259.325,93246.8365,93255.275,51.424968474148585,0.11256300132663455,3.2846845504462054,-3.172121549119571,40.87541598029773,93328.5873319606,93165.0856680394,51.833571428571304
2025-04-24 16:01:00,93243.55,93285.72,93243.54,93272.81,7.52795,93241.072,93266.229,93245.61399999999,93253.34779999999,52.494296109021846,2.098200169377378,3.04738767423244,-0.949187504855062,39.63477754159198,93324.88355508317,93166.3444449168,52.517142857143234
2025-04-24 16:02:00,93272.81,93298.38,93231.21,93285.49,13.5374,93249.112,93267.629,93248.044,93252.39,54.80210973914569,4.641497663789778,3.366209672143908,1.27528799164587,40.55099805684209,93329.14599611367,93166.94200388632,49.40571428571483
2025-04-24 16:03:00,93285.49,93319.18,93254.02,93319.18,6.52955,93264.708,93269.274,93252.60650000001,93251.18,60.78968573730828,9.268736468089628,4.546715031333052,4.722021436756576,43.21471167615934,93339.03592335233,93166.17707664768,49.536428571428196
2025-04-24 16:04:00,93319.17,93332.0,93301.42,93303.0,19.34675,93284.80600000001,93269.62599999999,93254.7575,93251.34959999999,66.95659891719167,11.497727138485061,5.9369174527634545,5.5608096857216065,44.64792982757107,93344.05335965515,93165.46164034486,47.29857142857093
2025-04-24 16:05:00,93303.01,93303.01,93261.01,93261.02,5.63907,93288.3,93262.52799999999,93255.7005,93249.18,56.51975856963917,9.764227211999241,6.702379404610612,3.061847807388629,44.566952613537026,93344.83440522708,93166.56659477293,46.46785714285631
2025-04-24 16:06:00,93261.02,93261.02,93217.39,93225.01,5.25075,93278.74,93259.90599999999,93255.4515,93247.0598,44.29469239455849,5.422206161762006,6.446344756040891,-1.0241385942788854,44.73176723530875,93344.91503447061,93165.98796552938,44.74642857142836
2025-04-24 16:07:00,93225.0,93320.0,93218.17,93320.0,13.63654,93285.64199999999,93267.37700000001,93259.0245,93248.4314,51.83298308178943,9.536096151903621,7.064295035213437,2.471801116690184,46.949638438136745,93352.92377687627,93165.12522312373,49.39785714285764
2025-04-24 16:08:00,93319.99,93368.79,93313.41,93321.12,20.28584,93286.03,93275.36899999999,93263.155,93250.1098,52.3072330262708,12.739900603992282,8.199416148969206,4.540484455023076,48.65284556240012,93360.4606911248,93165.8493088752,52.51999999999992
2025-04-24 16:09:00,93321.11,93344.52,93307.2,93329.49,12.73914,93291.32800000001,93288.067,93269.0265,93252.0124,49.71785706256663,15.772512062409078,9.71403533165718,6.058476730751897,49.24430568213271,93367.51511136428,93170.53788863574,52.862142857143354
2025-04-24 16:10:00,93329.28,93380.06,93329.27,93363.78,13.75012,93311.87999999999,93300.09,93279.70749999999,93253.839,64.12773328647131,20.70413058894337,11.91205438311442,8.792076205828952,45.097751677204386,93369.9030033544,93189.51199664558,50.187142857142526
2025-04-24 16:11:00,93363.78,93388.0,93363.77,93387.97,7.99964,93344.472,93311.606,93288.9175,93255.59860000001,67.12516203370384,26.261676379377604,14.781978782367057,11.479697597010547,47.517376279159365,93383.95225255832,93193.88274744168,49.59142857142849
2025-04-24 16:12:00,93387.96,93424.77,93387.96,93409.76,17.93317,93362.424,93324.033,93295.83099999999,93257.0018,69.40683430045111,32.05483417668438,18.23654986123052,13.818284315453859,54.40751802046995,93404.64603604093,93187.01596395906,50.75071428571391
2025-04-24 16:13:00,93409.75,93430.42,93409.75,93428.99,6.37303,93383.99799999999,93335.014,93302.144,93260.7816,77.29858733908763,37.76235285916482,22.141710460817382,15.620642398347439,62.03989634266026,93426.22379268533,93178.06420731467,47.92428571428484
2025-04-24 16:14:00,93428.99,93462.77,93428.99,93460.48,18.25814,93410.19600000001,93350.762,93310.19399999999,93265.46179999999,76.76363905544434,44.31573811911221,26.57651599247635,17.739222126635863,71.41324071027654,93453.02048142054,93167.36751857944,46.53785714285602
2025-04-24 16:15:00,93460.48,93467.34,93446.65,93467.33,15.57105,93430.906,93371.39300000001,93316.9605,93271.3302,75.40354176461419,49.49157285988622,31.159527365958326,18.332045493927893,79.53737236150738,93476.03524472301,93157.88575527699,45.002857142855646
2025-04-24 16:16:00,93467.33,93476.2,93445.67,93476.19,15.57787,93448.55,93396.511,93328.2085,93276.4364,75.15565639510346,53.689488137024455,35.66551952017155,18.023968616852905,85.44030338304391,93499.08910676609,93157.3278932339,42.38571428571283
2025-04-24 16:17:00,93476.2,93519.0,93476.2,93503.19,66.25018,93467.236,93414.83,93341.1035,93282.8774,74.70927890425762,58.52045323293714,40.236506262724674,18.28394697021247,91.51309673364376,93524.12969346729,93158.07730653271,40.78928571428488
2025-04-24 16:18:00,93503.18,93529.06,93503.18,93529.05,25.14291,93487.248,93435.62299999999,93355.496,93290.29359999999,79.58537287647502,63.70140362736129,44.929485735652,18.771917891709286,97.418950665663,93550.33390133132,93160.65809866867,40.453571428570804
2025-04-24 16:19:00,93529.05,93529.06,93500.0,93519.5,15.80768,93499.052,93454.624,93371.3455,93297.9586,86.96796338672495,66.27278751328413,49.19814609117843,17.0746414221057,97.0043541731768,93565.35420834635,93177.33679165364,39.529285714284924
2025-04-24 16:20:00,93519.5,93536.87,93484.57,93484.57,27.87434,93502.50000000001,93466.70300000001,93383.3965,93305.266,87.23746126477809,64.7457203297381,52.307660938890365,12.43805939084774,95.24776980476032,93573.89203960952,93192.90096039049,40.148571428569475
2025-04-24 16:21:00,93484.58,93503.74,93468.09,93468.98,14.79237,93501.058,93474.804,93393.205,93311.74339999999,77.67910225921344,61.567810481312335,54.15969084737476,7.408119633937574,93.3419416779702,93579.88888335595,93206.52111664406,35.421428571427114
2025-04-24 16:22:00,93468.99,93482.32,93440.0,93446.63,13.3253,93489.746,93478.49100000001,93401.26200000002,93317.43460000001,71.61356982951727,56.59346162022848,54.64644500194551,1.947016618282973,90.46518605409712,93582.19237210821,93220.33162789182,34.48857142857118
2025-04-24 16:23:00,93446.63,93505.16,93435.07,93481.32,10.93918,93480.2,93483.724,93409.36899999999,93321.936,73.97290554836306,54.818533462734194,54.68086269410325,0.1376707686309473,89.98608299662445,93589.34116599325,93229.39683400674,36.829285714284715
2025-04-24 16:24:00,93481.31,93488.5,93434.78,93434.78,10.0412,93463.25600000001,93481.15400000001,93415.958,93324.8184,60.79289796911061,49.09061500929238,53.56281315714108,-4.472198147848701,86.54644748359537,93589.0508949672,93242.8651050328,37.03857142857097
2025-04-24 16:25:00,93434.78,93439.97,93401.85,93401.85,17.5987,93446.712,93474.606,93422.9995,93326.63979999999,52.05532192146012,41.41659781630733,51.13357008897433,-9.716972272667,78.64546068599827,93580.290421372,93265.70857862801,38.030714285713785
2025-04-24 16:26:00,93401.85,93413.83,93391.92,93408.0,11.10621,93434.516,93467.78700000001,93432.149,93328.31459999998,49.726725048134476,35.422805453519686,47.991417161883405,-12.568611708363719,63.60566721231647,93559.36033442464,93304.93766557537,36.96642857142849
2025-04-24 16:27:00,93408.0,93408.0,93391.92,93391.93,6.47191,93423.576,93456.661,93435.74549999999,93330.69720000001,44.188672144512935,29.041198269536835,44.201373383414094,-15.160175113877258,58.781222674931925,93553.30794534985,93318.18305465013,36.638571428571595
2025-04-24 16:28:00,93391.92,93504.54,93391.92,93492.0,35.96238,93425.712,93452.956,93444.2895,93334.155,54.0677266157344,31.693201777598006,41.69973906225088,-10.006537284652872,53.41741064693189,93551.12432129386,93337.45467870614,42.26999999999992
2025-04-24 16:29:00,93492.0,93528.67,93491.99,93528.66,11.24114,93444.48800000001,93453.872,93454.24799999999,93338.86280000002,57.34931096464945,36.334250659667305,40.62664138173417,-4.2923907220668625,49.295562450797235,93552.83912490158,93355.6568750984,43.41214285714211
2025-04-24 16:30:00,93528.66,93534.47,93508.06,93534.46,5.21933,93471.01,93458.861,93462.782,93343.86540000001,57.03421135227814,40.01901259679289,40.50511562474591,-0.4861030279530212,47.552696458862684,93557.88739291774,93367.67660708228,43.11785714285673
2025-04-24 16:31:00,93534.46,93534.47,93486.62,93486.63,11.85833,93486.736,93460.626,93467.715,93347.65280000001,48.096639234978056,38.634378643284435,40.13096822845362,-1.4965895851691826,44.39601798749834,93556.507035975,93378.922964025,43.47785714285731
2025-04-24 16:32:00,93486.62,93520.01,93474.33,93520.0,19.69828,93512.35,93467.963,93473.227,93353.315,48.977470453980224,39.771267954434734,40.05902817364984,-0.28776021921510875,43.65921749298992,93560.54543498598,93385.90856501402,44.89214285714219
2025-04-24 16:33:00,93520.0,93531.56,93486.65,93520.0,56.80175,93517.95,93471.831,93477.7775,93359.1564,50.05773938750058,40.208759375382215,40.08897441399632,0.11978496138589634,43.5485684851487,93564.8746369703,93390.68036302969,46.02428571428546
2025-04-24 16:34:00,93520.0,93561.16,93519.99,93531.41,20.62435,93518.5,93481.494,93481.324,93364.585,55.719728422800046,41.00350325930049,40.271880183057156,0.7316230762433307,44.93197597192388,93571.18795194384,93391.46004805615,45.22928571428617
2025-04-24 16:35:00,93531.41,93540.0,93495.99,93540.0,15.06953,93519.60800000001,93495.30900000001,93484.95749999999,93370.54180000002,58.82323709188527,41.844131621241104,40.58633047069395,1.2578011505471522,46.64635221546401,93578.25020443092,93391.66479556906,45.82642857142803
2025-04-24 16:36:00,93539.99,93567.65,93539.99,93544.75,10.91112,93531.232,93508.98400000001,93488.3855,93376.83700000001,62.74749259470866,42.40480476383527,40.950025329322216,1.454779434513057,48.45237034300184,93585.29024068601,93391.480759314,44.77928571428389
2025-04-24 16:37:00,93544.74,93544.75,93483.14,93483.14,21.22554,93523.86000000002,93518.10500000001,93487.383,93381.52900000001,50.22099179173252,37.446075120402384,40.24923528753825,-2.8031601671358644,48.33722199311918,93584.05744398624,93390.70855601376,44.17357142856989
2025-04-24 16:38:00,93483.15,93494.36,93466.24,93494.36,6.13205,93518.732,93518.341,93485.6485,93386.64600000001,57.913191308505645,34.02933736421983,39.005255702874564,-4.975918338654736,47.376222886697185,93580.40094577339,93390.8960542266,42.344999999998045
2025-04-24 16:39:00,93494.35,93520.0,93489.07,93497.25,10.56391,93511.9,93515.2,93484.536,93392.34980000001,63.769412851450646,31.195148667888134,37.44323429587728,-6.248085627989148,46.797177732133406,93578.13035546427,93390.94164453572,41.83142857142645
2025-04-24 16:40:00,93497.24,93505.07,93491.89,93496.89,2.21988,93503.278,93511.443,93485.152,93399.28439999999,63.04788186595344,28.590412240082514,35.67266988471833,-7.082257644635817,46.878663124338324,93578.90932624867,93391.39467375133,41.20785714285531
2025-04-24 16:41:00,93496.89,93537.49,93496.88,93537.48,8.55398,93501.824,93516.528,93488.577,93405.9586,69.93016568533471,29.461796380812302,34.430495183937126,-4.968698803124823,48.120815919415705,93584.81863183883,93392.33536816118,42.95999999999809
2025-04-24 16:42:00,93537.49,93595.22,93537.48,93575.81,30.05,93520.358,93522.109,93495.03600000001,93412.045,63.811344385484446,32.86642160352494,34.11768046785469,-1.251258864329749,50.78971996606832,93596.61543993214,93393.45656006788,39.03999999999879
2025-04-24 16:43:00,93575.8,93592.45,93567.81,93581.76,8.86315,93537.83799999999,93528.285,93500.058,93417.6256,59.73597359735824,35.633960776845925,34.42093652965294,1.2130242471929833,54.212462769189095,93608.48292553838,93391.63307446163,38.179999999999254
2025-04-24 16:44:00,93581.76,93581.76,93500.0,93513.51,11.24412,93541.09,93526.495,93503.9945,93421.9062,46.87453379083813,31.95173123141285,33.92709547000492,-1.9753642385920713,52.037764447715475,93608.07002889542,93399.91897110458,42.13357142857006
2025-04-24 16:45:00,93513.52,93553.5,93513.52,93516.51,7.96257,93545.014,93524.146,93509.7275,93425.59640000001,55.146045742627244,28.94198749944917,32.930073875893775,-3.988086376444606,46.17839704868479,93602.08429409737,93417.37070590262,41.57214285714144
2025-04-24 16:46:00,93516.51,93538.48,93508.85,93537.5,4.21721,93545.018,93523.421,93516.20249999998,93431.32180000002,53.14816147369933,27.928518906031968,31.929762881921416,-4.001243975889448,39.80264321154341,93595.80778642307,93436.5972135769,40.425714285712665
2025-04-24 16:47:00,93537.5,93559.63,93524.69,93524.7,11.13815,93534.796,93527.57699999999,93522.841,93436.91,50.808282314094555,25.795134464962757,30.702837198529686,-4.9077027335669285,26.996995282162214,93576.83499056433,93468.84700943567,39.71357142856972
2025-04-24 16:48:00,93524.69,93540.0,93465.93,93505.92,16.19214,93519.628,93528.733,93523.537,93442.20440000002,45.72473248129798,22.331598114105873,29.028589381644924,-6.696991267539051,26.331272153341175,93576.19954430668,93470.87445569331,42.06357142857035
2025-04-24 16:49:00,93505.92,93505.93,93479.37,93497.8,6.95818,93516.486,93528.788,93521.994,93448.11020000001,42.91089907270576,18.715760823673918,26.966023670050724,-8.250262846376806,26.913030527215138,93575.82006105443,93468.16793894558,40.81714285714198
2025-04-24 16:50:00,93497.81,93507.43,93481.43,93481.44,6.01676,93509.472,93527.24299999999,93519.343,93452.86799999999,39.763945028294636,14.364483620927786,24.44571566022614,-10.081232039298353,28.200954417365438,93575.74490883472,93462.94109116527,40.69857142857135
2025-04-24 16:51:00,93481.43,93523.81,93467.48,93522.71,8.66118,93506.514,93525.76599999999,93521.147,93457.866,56.848153404175434,14.083859218546422,22.373344371890198,-8.289485153343776,27.131929889453474,93575.4108597789,93466.88314022109,40.32142857142857
2025-04-24 16:52:00,93522.72,93540.0,93521.81,93521.81,3.20998,93505.936,93520.36600000001,93521.2375,93462.59240000001,54.92659463727987,13.631702103069983,20.625015918126156,-6.9933138150561724,27.13092130470544,93575.49934260942,93466.97565739059,39.612142857143354
2025-04-24 16:53:00,93521.82,93521.82,93459.3,93472.73,12.6907,93499.298,93509.463,93518.874,93465.6634,46.225137015825624,9.206887245047255,18.341390183510377,-9.134502938463122,29.22271505717632,93577.31943011435,93460.42856988564,41.868571428572714
2025-04-24 16:54:00,93472.74,93492.0,93465.42,93491.99,5.99488,93498.13600000001,93507.311,93516.903,93469.44320000001,49.28712756052231,7.171640421860502,16.1074402311804,-8.9357998093199,29.658828250711263,93576.22065650143,93457.58534349858,42.82571428571516
2025-04-24 16:55:00,93492.0,93510.16,93445.28,93445.28,19.03528,93490.90400000001,93500.188,93512.167,93473.1284,36.82104059462712,1.769191880361177,13.239790561016557,-11.47059868065538,33.13534015041207,93578.43768030082,93445.89631969918,44.55928571428688
2025-04-24 16:56:00,93445.28,93481.5,93412.27,93479.34,21.00622,93482.23000000001,93494.372,93508.8965,93478.215,36.04028593754619,0.23337958283082116,10.63850836537941,-10.405128782548589,32.97774465311042,93574.85198930622,93442.94101069379,45.3800000000005
2025-04-24 16:57:00,93479.34,93486.23,93460.5,93460.5,5.8364,93469.968,93487.952,93507.7645,93481.025,33.0840912895506,-2.4754577395360684,8.015715144396315,-10.491172883932384,34.27159069433657,93576.30768138867,93439.22131861134,45.45785714285739
2025-04-24 16:58:00,93460.5,93468.76,93434.78,93434.79,6.71628,93462.38,93480.839,93504.786,93483.2984,37.53957198936419,-6.620496009316412,5.088472913653771,-11.708968922970183,37.89491316412376,93580.57582632823,93428.99617367175,42.045000000000336
2025-04-24 16:59:00,93434.79,93434.79,93346.07,93346.08,17.58748,93433.198,93465.66699999999,93497.22750000001,93483.6302,28.780597126424695,-16.869167063880013,0.6969449181470138,-17.566111982027028,51.94767059537913,93601.12284119077,93393.33215880925,45.525714285713285
2025-04-24 17:00:00,93346.07,93346.08,93268.0,93280.0,24.52161,93400.14199999999,93445.523,93486.383,93481.95460000001,21.17623354526873,-29.977850459181354,-5.43801415731866,-24.539836301862692,71.12193324076841,93628.62686648154,93344.13913351846,48.986428571428405
2025-04-24 17:01:00,93280.81,93332.87,93280.81,93291.03,15.03586,93362.48000000001,93422.35500000001,93474.06049999999,93480.01579999998,23.73963273471165,-39.02667248729267,-12.155745823313463,-26.87092666397921,82.2778570470668,93638.61621409413,93309.50478590585,50.26714285714219
2025-04-24 17:02:00,93291.02,93338.17,93291.02,93328.69,4.23505,93336.118,93403.04299999999,93461.70449999999,93478.39439999999,30.89329222277462,-42.66724048666947,-18.258044755984663,-24.409195730684807,84.71297553149753,93631.13045106299,93292.278548937,48.34428571428413
2025-04-24 17:03:00,93328.68,93372.0,93328.68,93369.58,4.94796,93323.076,93392.728,93451.0955,93477.20619999999,37.08917351377534,-41.77142065158114,-22.96071993510396,-18.81070071647718,82.13341490793867,93615.36232981588,93286.82867018411,49.54142857142766
2025-04-24 17:04:00,93369.58,93380.62,93346.07,93380.61,6.55529,93329.982,93381.59,93444.45049999999,93475.6088,39.736986747552415,-39.713653878774494,-26.31130672383807,-13.402347154936425,82.19411377445603,93608.83872754891,93280.06227245108,50.15214285714111
2025-04-24 17:05:00,93380.62,93428.41,93380.61,93415.68,3.83991,93357.118,93378.63,93439.40900000001,93474.5758,38.9666618559666,-34.85125935445831,-28.01929724996212,-6.8319621044961885,80.61879437695376,93600.64658875392,93278.1714112461,49.54285714285548
2025-04-24 17:06:00,93415.69,93415.69,93282.42,93282.42,8.40748,93355.396,93358.938,93426.655,93470.70039999999,30.612740731142424,-41.27495299659495,-30.670428399288685,-10.604524597306263,84.37348724531533,93595.40197449063,93257.90802550937,57.7628571428556
2025-04-24 17:07:00,93282.42,93286.77,93272.89,93282.13,5.40273,93346.084,93341.101,93414.5265,93466.2792,33.23953570172404,-45.86052547409781,-33.70844781425051,-12.1520776598473,86.9335696178349,93588.39363923567,93240.65936076434,54.28857142856993
2025-04-24 17:08:00,93282.12,93303.88,93226.52,93233.53,6.78807,93318.874,93320.975,93400.90699999999,93460.36880000001,28.387463625111906,-52.80750646958768,-37.52825954531795,-15.279246924269728,92.98800448053072,93586.88300896106,93214.93099103893,57.9157142857127
2025-04-24 17:09:00,93233.54,93233.54,93151.64,93151.65,12.52059,93273.082,93301.532,93383.5995,93453.0118,26.810506862945516,-64.18024079404131,-42.858655795062624,-21.321584998978686,105.39110569751149,93594.38171139502,93172.81728860497,59.13142857142624
2025-04-24 17:10:00,93151.64,93178.26,93150.0,93171.47,13.25243,93224.24,93290.679,93368.101,93446.7498,25.12644012474368,-70.77802135258389,-48.44252890656688,-22.335492446017014,112.77842956489702,93593.65785912979,93142.5441408702,56.20499999999759
2025-04-24 17:11:00,93171.48,93171.48,93083.69,93094.2,12.45104,93186.59599999999,93270.996,93346.6755,93439.2542,22.95880702790481,-81.30462411095505,-55.01494794744452,-26.289676163510528,122.17271709429524,93591.0209341886,93102.3300658114,60.637857142854564
2025-04-24 17:12:00,93094.2,93125.76,93025.11,93125.75,26.13159,93155.31999999999,93250.702,93326.8725,93432.8366,27.380917527886382,-86.10860491468338,-61.233679340892294,-24.87492557379109,124.37001045720487,93575.61252091441,93078.13247908559,65.39999999999729
2025-04-24 17:13:00,93125.76,93125.76,93090.62,93100.0,8.663,93128.61399999999,93223.74399999999,93308.236,93425.21020000002,30.16059853590903,-90.94524394991458,-67.17599226269675,-23.76925168721783,129.19598104103167,93566.62796208207,93049.84403791794,61.572857142855355
2025-04-24 17:14:00,93100.0,93114.0,92934.18,92938.46,22.83271,93085.976,93179.52900000001,93280.5595,93415.2838,26.137443407300182,-106.58460223734437,-75.05771425762627,-31.526887979718097,145.96131669226858,93572.48213338455,92988.63686661546,68.83999999999858
2025-04-24 17:15:00,92938.46,92969.43,92826.09,92969.43,72.31642,93045.568,93134.90400000001,93256.767,93406.63540000001,28.139699284917242,-115.15248007237096,-83.07666742057522,-32.075812651795744,156.12688412157354,93569.02076824315,92944.51323175686,75.30214285714153
2025-04-24 17:16:00,92969.42,93016.0,92969.42,92977.98,18.18446,93022.324,93104.45999999999,93231.699,93398.035,25.17870539442488,-119.87087461465853,-90.43550885939189,-29.435365755266645,158.7370937188983,93549.17318743779,92914.2248125622,75.26142857142779
2025-04-24 17:17:00,92977.98,93039.3,92977.97,93025.61,9.55127,93002.296,93078.80799999999,93209.95449999999,93390.7086,25.885783990689617,-118.40202846273314,-96.02881278006014,-22.373215682673006,155.49888241917057,93520.95226483833,92898.95673516166,76.54785714285597
2025-04-24 17:18:00,93025.62,93025.62,92904.0,92912.38,9.13182,92964.772,93046.693,93183.834,93379.11619999999,21.288676861946612,-124.93450479996682,-101.80995118404148,-23.124553615925336,159.56719700209345,93502.96839400419,92864.69960599582,82.76714285714219
2025-04-24 17:19:00,92912.39,92991.11,92906.08,92966.63,7.51847,92970.406,93028.19099999999,93164.8615,93367.87559999998,23.097568866150425,-124.30115144822048,-106.30819123687729,-17.99296021134319,161.8034569270836,93488.46841385416,92841.25458614583,85.42642857142762
2025-04-24 17:20:00,92966.62,92981.1,92877.28,92877.28,13.58416,92951.976,92998.772,93144.7255,93354.73199999999,24.380280265088558,-129.5160324239405,-110.94975947428993,-18.566272949650553,171.48943343803396,93487.70436687607,92801.74663312393,83.32285714285639
2025-04-24 17:21:00,92877.28,92935.95,92872.0,92872.01,10.19388,92930.782,92976.553,93123.7745,93342.43959999998,24.22768519216747,-132.5461980610562,-115.2690471916432,-17.277150869413006,178.1415373171395,93480.05757463428,92767.49142536572,86.89928571428443
2025-04-24 17:22:00,92872.0,92913.05,92780.21,92830.05,28.59107,92891.67,92946.98300000001,93098.8425,93328.64059999998,24.431573344148816,-136.75699794129469,-119.5666373415735,-17.19036059972119,182.78623786672745,93464.41497573345,92733.27002426655,90.86214285714128
2025-04-24 17:23:00,92830.05,92860.0,92810.97,92810.97,15.97355,92871.388,92918.08,93070.912,93314.46,26.544297871169036,-140.01962465154065,-123.65723480356694,-16.362389847973716,181.91595689107245,93434.74391378213,92707.08008621786,88.51428571428447
2025-04-24 17:24:00,92810.98,92836.52,92761.9,92836.52,8.43483,92845.366,92907.886,93043.70749999999,93300.56219999999,27.119338752647153,-138.94197179317416,-126.71418220148838,-12.227789591685777,173.66027848020707,93391.02805696041,92696.38694303957,91.82571428571411
2025-04-24 17:25:00,92836.53,92941.44,92836.53,92925.92,27.30071,92855.09400000001,92903.535,93019.21949999999,93288.28059999998,38.692076120847105,-129.3826486500766,-127.24787549120603,-2.1347731588705585,151.5736863766009,93322.36687275319,92716.07212724679,93.04928571428589
2025-04-24 17:26:00,92925.92,92954.88,92912.85,92954.87,7.16424,92871.666,92901.224,93002.842,93276.483,38.477099854344765,-118.10930261318572,-125.42016091560198,7.310858302416264,138.79537578726953,93280.43275157454,92725.25124842547,88.86214285714335
2025-04-24 17:27:00,92954.87,92978.01,92950.75,92960.13,20.4321,92897.682,92894.676,92986.742,93266.02279999999,40.300142859124456,-107.51133289637801,-121.8383953117572,14.327062415379189,122.40082955907873,93231.54365911815,92741.94034088185,88.29928571428589
2025-04-24 17:28:00,92960.13,93094.48,92960.13,93061.54,13.53884,92947.796,92909.592,92978.1425,93257.36639999998,59.31210846472701,-89.89319328467536,-115.44935490634083,25.556161621665467,109.51296349917271,93197.16842699835,92759.11657300165,85.05142857142762
2025-04-24 17:29:00,93061.54,93086.95,93012.78,93031.1,7.6495,92986.71199999998,92916.039,92972.115,93248.0434,54.66963487953099,-77.49364580216934,-107.85821308550653,30.364567283337195,102.55723009179013,93177.22946018359,92767.00053981642,80.11071428571346
2025-04-24 17:30:00,93031.1,93086.96,93026.22,93065.04,8.86257,93014.536,92934.815,92966.7935,93239.4064,56.34807209939926,-64.18831776543811,-99.12423402149285,34.93591625605474,94.07947250589902,93154.9524450118,92778.6345549882,81.12214285714228
2025-04-24 17:31:00,93065.04,93065.04,93016.81,93016.81,6.51776,93026.924,92949.295,92962.924,93228.993,49.358899638652275,-56.87983206412173,-90.67535363001863,33.795521565896905,90.06949633117625,93143.06299266235,92782.78500733765,80.18642857142757
2025-04-24 17:32:00,93016.81,93027.14,92921.52,92921.52,14.96123,93019.202,92958.442,92952.7125,93215.9072,50.68374278105269,-58.10708877033903,-84.16170065808272,26.05461188774369,81.83882089765186,93116.3901417953,92789.03485820469,79.04357142857043
2025-04-24 17:33:00,92921.52,92929.1,92905.35,92929.1,6.37643,92992.714,92970.255,92944.16750000001,93202.854,46.98171173054953,-57.80175326927565,-78.88971118032131,21.087957911045663,74.21797963192097,93092.60345926385,92795.73154073617,74.66642857142766
2025-04-24 17:34:00,92929.1,92944.47,92907.44,92913.67,15.10807,92969.22799999999,92977.97,92942.928,93190.85720000001,53.32152832289763,-58.134704050273285,-74.73870975431171,16.60400570403843,74.52468904125233,93091.9773780825,92793.8786219175,69.89571428571278
2025-04-24 17:35:00,92913.67,92948.91,92911.0,92924.35,5.74642,92941.09,92977.813,92940.674,93179.01399999998,54.73065798987835,-56.881093362448155,-71.167186475939,14.28609311349085,74.36249479732427,93089.39898959464,92791.94901040535,68.03571428571324
2025-04-24 17:36:00,92924.36,92948.9,92904.01,92948.89,12.97184,92927.50600000001,92977.215,92939.21949999999,93167.2418,61.09037291425616,-53.29309532085608,-67.59236824492243,14.299272924066344,73.87731139215168,93086.97412278429,92791.4648772157,61.753571428570595
2025-04-24 17:37:00,92948.89,92948.89,92932.0,92943.16,4.24495,92931.834,92975.51800000001,92935.097,93155.61100000002,62.65145569741511,-50.33175103958638,-64.14024480385523,13.808493764268846,71.04912850201795,93077.19525700403,92792.99874299596,59.457857142856355
2025-04-24 17:38:00,92943.16,93000.4,92943.16,92988.61,5.86585,92943.736,92968.225,92938.90849999999,93145.2648,64.02190548190293,-43.81238727462187,-60.074673298008555,16.262286023386686,71.80698653595411,93082.5224730719,92795.29452692808,58.21642857142641
2025-04-24 17:39:00,92988.62,92988.62,92929.0,92959.18,6.14153,92952.838,92961.03300000001,92938.536,93134.4924,53.44763247367078,-40.55302948411554,-56.17034453522996,15.617315051114417,71.67481390466902,93081.88562780933,92795.18637219066,54.98071428571192
2025-04-24 17:40:00,92959.69,92991.65,92959.69,92982.98,3.82311,92964.56399999998,92952.827,92943.821,93124.5232,52.945244232099284,-35.63868330085825,-52.06401228835562,16.425328987497373,70.8120741701261,93085.44514834025,92802.19685165974,54.29785714285494
2025-04-24 17:41:00,92982.98,92984.07,92937.43,92937.44,3.62952,92962.274,92944.89,92947.0925,93112.81780000002,47.807687105064446,-35.015093746449566,-48.654228579974415,13.63913483352485,68.80272726858446,93084.69795453717,92809.48704546283,55.682142857142026
2025-04-24 17:42:00,92937.44,92949.28,92918.54,92918.55,2.51301,92957.352,92944.59300000001,92951.51749999999,93100.75259999999,33.56323424603997,-35.63438861127361,-46.05026058623426,10.415871974960652,63.52231489899437,93078.56212979798,92824.472870202,48.28142857142874
2025-04-24 17:43:00,92918.55,92918.55,92782.6,92782.61,11.34158,92916.152,92929.944,92950.0995,93086.95019999999,27.011675023589518,-46.55771776619076,-46.15175202222556,-0.40596574396520424,67.04379347717118,93084.18708695433,92816.01191304566,52.6942857142858
2025-04-24 17:44:00,92782.6,92782.6,92700.0,92764.88,17.5041,92877.292,92915.065,92946.5175,93072.40800000001,21.37298287109526,-55.999668326126994,-48.12133528300585,-7.878333043121145,74.88653891837667,93096.29057783676,92796.74442216325,54.25642857142832
2025-04-24 17:45:00,92764.88,92764.89,92666.62,92688.73,10.67614,92818.442,92891.503,92934.65800000001,93057.27699999999,20.292295990438163,-68.83367895483389,-52.263804017371456,-16.56987493746243,94.5262603048062,93123.71052060962,92745.6054793904,57.83071428571462
2025-04-24 17:46:00,92688.72,92808.03,92682.37,92802.46,9.92116,92791.44600000001,92876.86000000002,92927.0375,93043.73939999999,39.5674879955143,-69.03190746503242,-55.61742470690365,-13.41448275812877,98.85539937117382,93124.74829874236,92729.32670125765,59.26214285714377
2025-04-24 17:47:00,92802.46,92851.05,92797.9,92816.48,9.45925,92771.03199999999,92864.19200000001,92919.85500000001,93030.859,40.24191591862133,-67.28212173980137,-57.9503641134832,-9.331757626318172,101.50745133050626,93122.86990266103,92716.840097339,61.3621428571444
2025-04-24 17:48:00,92816.47,92822.44,92760.69,92760.7,6.03575,92766.65,92841.401,92904.813,93017.37719999999,37.61195963784193,-69.59414578140422,-60.279120447067406,-9.315025334336816,101.69664134503257,93108.20628269007,92701.41971730992,63.127857142858765
2025-04-24 17:49:00,92760.69,92768.5,92692.26,92766.09,19.00861,92766.89199999999,92822.09199999999,92891.5625,93005.7774,37.07279618375395,-70.18249344041396,-62.25979504573672,-7.922698394677241,101.64077085786455,93094.84404171573,92688.28095828427,65.86571428571604
2025-04-24 17:50:00,92766.08,92832.0,92742.06,92742.06,5.56973,92777.558,92798.0,92875.4135,92995.0186,33.091349062310826,-71.76057216538175,-64.15995046966573,-7.600621695716015,98.22820641929046,93071.86991283858,92678.95708716141,69.08357142857338
2025-04-24 17:51:00,92742.06,92761.91,92695.65,92761.9,14.11201,92769.446,92780.446,92862.668,92984.43600000002,35.51588569967325,-70.59649626996543,-65.44725962972568,-5.149236640239749,95.4132891702322,93053.49457834047,92671.84142165954,72.61000000000266
2025-04-24 17:52:00,92761.91,92771.1,92752.83,92753.3,9.71108,92756.81,92763.921,92854.25700000001,92972.92820000001,30.02020819535724,-69.56599240579817,-66.27100618494018,-3.294986220857993,97.34721425883711,93048.95142851768,92659.56257148234,69.82642857143219
2025-04-24 17:53:00,92753.3,92821.64,92740.57,92821.64,5.19272,92768.99799999999,92767.824,92848.88399999999,92961.9694,39.04552550256483,-62.51421880959242,-65.51964870987062,3.0054299002782017,95.95452152343456,93040.79304304686,92656.97495695313,71.35857142857483
2025-04-24 17:54:00,92821.65,92920.0,92818.16,92920.0,18.57927,92799.78,92783.336,92849.2005,92952.7572,45.516416550388875,-48.43053045005945,-62.10182505790839,13.671294607848942,96.18961264361404,93041.57972528723,92656.82127471278,76.3135714285745
2025-04-24 17:55:00,92920.0,92984.87,92905.39,92908.41,12.54471,92833.05,92805.304,92848.40349999999,92942.6118,47.828363679887524,-37.7689452059858,-57.235249087523876,19.466303881538074,95.59839334424612,93039.60028668848,92657.20671331149,78.6592857142875
2025-04-24 17:56:00,92908.41,92997.58,92908.4,92979.95,5.84937,92876.66,92823.053,92849.9565,92936.5624,54.2577388217017,-23.278541436913656,-50.443907557401836,27.16536612048818,97.54910023865689,93045.05470047731,92654.85829952269,82.83357142857338
2025-04-24 17:57:00,92979.94,93019.55,92979.94,93016.28,11.20379,92929.25600000001,92843.033,92853.6125,92931.24540000001,68.80099126208955,-8.762258809438208,-42.107577807809115,33.34531899837091,102.47207571106351,93058.55665142213,92648.66834857788,75.95214285714506
2025-04-24 17:58:00,93016.28,93017.24,92990.67,93017.24,2.61574,92968.376,92868.687,92855.044,92926.9196,70.86792577646985,2.7873330931033706,-33.128595627626616,35.91592872072999,104.63436328351413,93064.31272656702,92645.77527343297,71.94928571428838
2025-04-24 17:59:00,93017.24,93017.24,93005.58,93011.28,2.90042,92986.63200000001,92893.206,92857.649,92924.1122,80.17475255861049,11.32895258264034,-24.237085985573227,35.56603856821357,107.9591322080633,93073.56726441614,92641.73073558387,65.76285714285976
2025-04-24 18:00:00,93011.28,93043.48,92999.07,93015.67,6.64828,93008.084,92920.567,92859.2835,92920.9962,75.07585914896669,18.242199161817553,-15.741228956095071,33.983428117912624,110.1811081787099,93079.64571635742,92638.92128364259,59.9592857142873
2025-04-24 18:01:00,93015.67,93057.2,93015.67,93057.2,5.81677,93023.53400000001,92950.09700000001,92865.2715,92920.25619999999,76.59066808059487,26.763606605192763,-7.240261843837505,34.003868449030264,117.65315550165242,93100.57781100331,92629.96518899669,59.12928571428659
2025-04-24 18:02:00,93057.2,93100.0,93049.56,93095.22,10.05234,93039.322,92984.289,92874.10500000001,92919.64559999999,88.46118469462975,36.16785908526799,1.4413623419835941,34.7264967432844,128.0378510309049,93130.18070206181,92618.0292979382,58.321428571429614
2025-04-24 18:03:00,93095.22,93095.23,93060.2,93070.69,4.69006,93050.012,93009.19399999999,92888.50899999999,92919.0594,83.54477776309555,41.16688471399539,9.386466816385953,31.780417897609432,133.2992197071119,93155.10743941422,92621.91056058576,55.37785714285773
2025-04-24 18:04:00,93070.68,93073.61,93063.11,93070.18,4.20369,93061.792,93024.212,92903.774,92921.6938,88.10917537746752,44.57367818705097,16.423909090518958,28.149769096532015,135.85301182495803,93175.48002364991,92632.0679763501,49.70357142857184
2025-04-24 18:05:00,93070.18,93138.12,93063.7,93138.11,7.89865,93086.28,93047.182,92926.24299999999,92925.0674,89.30399715831899,52.15377360684215,23.569881993783596,28.583891613058555,135.57617694722163,93197.39535389443,92655.09064610554,50.286428571428196
2025-04-24 18:06:00,93138.11,93158.76,93125.31,93149.96,10.66286,93104.832,93064.183,92943.61799999999,92928.50700000001,91.16096629586403,58.44354895160359,30.544615385347598,27.89893356625599,141.034961671002,93225.68792334199,92661.54807665799,51.37071428571341
2025-04-24 18:07:00,93149.97,93173.12,93149.96,93157.07,11.38623,93117.202,93078.262,92960.64749999999,92931.13620000001,89.87423028458475,63.27259175502695,37.09021065928347,26.18238109574348,145.3713856794098,93251.39027135882,92669.90472864117,47.23428571428459
2025-04-24 18:08:00,93157.07,93169.09,93128.16,93169.09,9.93419,93136.88200000001,93093.447,92981.06700000001,92936.27040000001,87.25880276422991,67.29383507104649,43.13093554163608,24.16289952941041,144.48713458628688,93270.04126917258,92692.09273082744,42.88357142857006
2025-04-24 18:09:00,93169.08,93200.0,93137.04,93168.99,8.4334,93156.644,93109.218,93001.212,92940.3176,90.36495445814346,69.66952330927597,48.43865309516406,21.230870214111917,140.98107974189736,93283.1741594838,92719.2498405162,41.703571428570804
2025-04-24 18:10:00,93168.99,93170.56,93099.86,93142.27,8.75116,93157.476,93121.878,93021.2225,92945.6174,79.19844581954143,68.60535285992955,52.47199304811716,16.13335981181239,130.25619090532052,93281.73488181064,92760.71011818937,40.38357142857006
2025-04-24 18:11:00,93142.27,93173.89,93140.28,93173.88,4.36552,93162.26000000001,93133.546,93041.82149999999,92951.6548,78.83911579563652,69.51136914195376,55.879868266884486,13.631500875069278,119.19391705482727,93280.20933410965,92803.43366589033,39.95499999999863
2025-04-24 18:12:00,93173.89,93274.43,93173.88,93261.64,9.02258,93183.174,93150.188,93067.2385,92960.2866,83.94067325852525,76.42985632424825,59.98986587835724,16.439990445891006,108.11583617271653,93283.47017234543,92851.00682765458,45.239285714283014
2025-04-24 18:13:00,93261.64,93278.45,93243.0,93278.44,9.51467,93205.04400000001,93170.963,93090.0785,92969.636,86.01704055220019,82.31949891637487,64.45579248596077,17.863706430414098,101.55262700888996,93293.18375401778,92886.97324598223,46.93857142856827
2025-04-24 18:14:00,93278.44,93341.93,93278.44,93315.39,15.43536,93234.324,93195.48400000001,93109.848,92979.2134,87.14554828475107,88.94335566044901,69.35330512085842,19.590050539590592,105.12341074866012,93320.09482149732,92899.60117850268,48.30142857142554
2025-04-24 18:15:00,93315.39,93395.41,93315.39,93359.87,21.68943,93277.844,93217.66,93132.421,92987.8924,87.23885922389806,96.66764962619345,74.81617402192543,21.851475604268018,108.02305414799119,93348.46710829598,92916.37489170402,51.05071428571163
2025-04-24 18:16:00,93359.87,93365.58,93338.68,93338.68,4.46434,93310.80399999999,93236.532,93150.3575,92995.5686,81.24807475100027,99.92745088567608,79.83842939467557,20.08902149100051,111.11199492715744,93372.58148985432,92928.13351014568,49.369285714283514
2025-04-24 18:17:00,93338.68,93338.68,93264.87,93264.87,7.27321,93311.45,93247.312,93162.78700000001,93001.6634,72.12423662382584,95.45467465436377,82.96167844661322,12.49299620775055,109.21203909017777,93381.21107818036,92944.36292181966,52.139285714283425
2025-04-24 18:18:00,93264.87,93375.22,93260.86,93351.44,16.67208,93326.05,93265.54699999999,93179.497,93007.4614,76.79176986092708,97.76842917792965,85.9230285928765,11.845400585053142,111.31738961017724,93402.13177922036,92956.86222077964,59.5578571428549
2025-04-24 18:19:00,93351.44,93381.43,93342.55,93342.55,6.51051,93331.48199999999,93282.903,93196.0605,93013.69039999999,71.94221439917663,97.75785589381121,88.28999405306345,9.467861840747759,109.60263021196948,93415.26576042395,92976.85523957606,57.01928571428289
2025-04-24 18:20:00,93342.55,93356.05,93316.35,93316.35,3.06138,93322.778,93300.311,93211.09449999999,93018.7166,67.32471210512144,94.54549385189603,89.54109401282997,5.004399839066053,104.03703860660612,93419.1685772132,93003.02042278678,57.46571428571146
2025-04-24 18:21:00,93316.35,93327.91,93260.86,93260.86,3.9083,93307.214,93309.009,93221.2775,93023.5976,59.81762802928519,86.52469175236183,88.93781356073634,-2.4131218083745125,97.97142997050972,93417.22035994101,93025.33464005898,60.600714285712456
2025-04-24 18:22:00,93260.86,93299.41,93260.38,93285.71,5.29721,93311.38200000001,93311.416,93230.802,93030.88139999998,60.76982749067363,81.23688735242467,87.39762831907402,-6.1607409666493425,94.260655537297,93419.3233110746,93042.2806889254,60.46499999999859
2025-04-24 18:23:00,93285.71,93285.72,93181.06,93202.8,6.89645,93281.65400000001,93303.852,93237.4075,93036.35539999999,52.70813642407423,69.55434102936124,83.82897086113147,-14.274629831770227,86.7822317853451,93410.97196357069,93063.84303642932,63.443571428569804
2025-04-24 18:24:00,93202.81,93280.27,93202.8,93243.59,15.45685,93261.86200000001,93296.672,93246.07800000001,93042.9538,57.93670687764311,62.862609966803575,79.6356986822659,-16.773088715462322,77.34461314364988,93400.76722628731,93091.38877371271,63.927142857141526
2025-04-24 18:25:00,93243.6,93260.87,93200.0,93201.73,7.02963,93238.938,93280.85800000001,93249.25899999999,93048.50140000001,52.147097371057825,53.56415845094307,74.42139063600133,-20.857232185058265,73.90209573431642,93397.06319146862,93101.45480853136,65.87428571428401
2025-04-24 18:26:00,93201.72,93271.32,93201.72,93217.4,6.26519,93230.246,93268.73000000001,93252.63100000001,93053.8716,46.1627866634281,46.91865759434586,68.92084402767024,-22.002186433324383,70.59751453976142,93393.82602907953,93111.43597092049,63.66357142857097
2025-04-24 18:27:00,93217.39,93271.18,93217.39,93248.59,3.08928,93222.822,93267.102,93257.207,93059.98019999999,47.473978167047,43.665474215580616,63.86977006525232,-20.204295849671702,66.94923511404639,93391.10547022808,93123.30852977191,64.97357142857072
2025-04-24 18:28:00,93248.59,93248.59,93208.52,93208.52,7.16553,93223.96599999999,93252.81000000001,93259.1785,93064.3784,41.00375439837069,37.4226043408853,58.58033692037892,-21.15773257949362,64.76267752332369,93388.70385504664,93129.65314495335,63.3007142857137
2025-04-24 18:29:00,93208.52,93217.4,93181.33,93217.39,3.91744,93218.726,93240.29400000001,93261.5985,93069.5426,37.241206390142935,32.81257689670019,53.426784915643175,-20.614208018942982,62.06323973423454,93385.72497946846,93137.47202053152,60.16142857142716
2025-04-24 18:30:00,93217.4,93270.0,93217.39,93269.99,5.66756,93232.378,93235.65800000001,93267.98449999999,93075.28279999999,44.17654339827498,33.02281092880003,49.34599011827455,-16.323179189474523,55.346076378801406,93378.6766527576,93157.29234724239,61.997857142855146
2025-04-24 18:31:00,93270.0,93290.95,93269.99,93290.95,3.13327,93247.088,93238.66699999999,93273.838,93082.35299999999,52.4286672129928,34.4832186641579,46.373435827451225,-11.890217163293322,50.880180851000496,93375.59836170201,93172.077638298,58.22285714285473
2025-04-24 18:32:00,93290.94,93304.35,93201.01,93201.01,5.60844,93237.572,93230.197,93270.80649999999,93088.00219999999,36.078772511058006,28.059740751239588,42.7106968122089,-14.650956060969314,53.38952676720953,93377.58555353442,93164.02744646557,57.43571428571262
2025-04-24 18:33:00,93201.01,93228.96,93181.33,93202.7,7.49567,93236.408,93230.18699999999,93267.0195,93096.40400000001,36.8830779042932,22.842147050221683,38.73698685981146,-15.894839809589776,55.46539340222606,93377.95028680445,93156.08871319554,58.060714285713665
2025-04-24 18:34:00,93202.7,93239.22,93202.7,93229.22,6.52957,93238.774,93228.75,93262.711,93105.6908,41.8327365441214,20.609534924922627,35.11149647283369,-14.501961547911066,54.853691007078965,93372.41838201415,93153.00361798584,57.833571428571304
2025-04-24 18:35:00,93229.22,93237.94,93192.41,93194.48,7.35953,93223.67199999999,93228.025,93254.44149999999,93115.8058,43.5259236140908,15.854188844707096,31.260034947208375,-15.405846102501279,51.818268674329865,93358.07803734865,93150.80496265132,56.29642857142816
2025-04-24 18:36:00,93194.49,93236.5,93191.38,93209.1,3.74932,93207.302,93227.19499999999,93247.9625,93123.9386,42.376052385406986,13.114083638327429,27.630844685432187,-14.516761047104758,48.74083142906582,93345.44416285813,93150.48083714186,56.731428571427905
2025-04-24 18:37:00,93209.1,93266.58,93166.63,93238.39,4.62524,93214.778,93226.175,93246.63849999999,93132.3768,53.96492948018055,13.154353534890106,24.73554645532377,-11.581192920433665,48.61687707798544,93343.87225415595,93149.40474584402,56.39499999999888
2025-04-24 18:38:00,93238.38,93247.77,93225.04,93231.74,2.18999,93220.586,93228.497,93240.65349999999,93141.79760000002,48.57115296500937,12.505512530377018,22.28953967033442,-9.784027139957402,41.946469896857934,93324.5464397937,93156.76056020627,52.484999999999545
2025-04-24 18:39:00,93231.75,93231.75,93210.16,93229.89,2.40662,93220.72,93229.747,93235.0205,93151.07359999999,53.75807398708205,11.707070005126297,20.173045737292796,-8.465975732166498,34.43450139430302,93303.8895027886,93166.1514972114,49.67928571428534
2025-04-24 18:40:00,93229.89,93311.25,93229.89,93268.73,9.583,93235.56999999999,93229.621,93232.6395,93161.60699999999,56.451248020511464,14.046443297236692,18.947725249281575,-4.901281952044883,29.857047514298092,93292.3535950286,93172.9254049714,50.51928571428497
2025-04-24 18:41:00,93268.72,93274.86,93234.98,93238.17,6.18071,93241.38399999999,93224.34300000001,93231.50499999999,93171.1324,48.68831822759336,13.281377434410388,17.814455686307337,-4.533078251896949,29.15103179912762,93289.80706359824,93173.20293640174,49.52571428571433
2025-04-24 18:42:00,93238.18,93246.99,93229.89,93245.22,6.82024,93242.75,93228.764,93229.48049999999,93180.9708,55.03871711790823,13.093005291913869,16.870165607428646,-3.7771603155147773,26.471253165680128,93282.42300633134,93176.53799366864,47.885000000001
2025-04-24 18:43:00,93245.22,93285.72,93229.89,93274.02,6.21323,93251.206,93235.89600000001,93233.04149999999,93190.0184,57.37158626435168,15.093648139896686,16.514862113922256,-1.4212139740255694,27.46492614912372,93287.97135229823,93178.11164770175,49.29642857143023
2025-04-24 18:44:00,93274.02,93278.83,93259.25,93278.83,3.10863,93260.99399999999,93240.85699999999,93234.80350000001,93197.195,51.314224548048934,16.872799680175376,16.58644962717288,0.28635005300249716,29.249691135755228,93293.30288227151,93176.3041177285,46.9371428571446
2025-04-24 18:45:00,93278.83,93298.86,93261.86,93261.86,2.36636,93259.62,93247.595,93237.81000000001,93204.26400000001,45.62332621189855,16.7207070159493,16.613301104928166,0.10740591102113584,28.757389113866342,93295.32477822775,93180.29522177228,48.082857142859474
2025-04-24 18:46:00,93261.87,93314.95,93260.82,93314.94,2.11866,93274.974,93258.179,93242.687,93210.96379999998,69.2794530747625,20.64529872329149,17.419700628600832,3.225598094690657,33.06256219924807,93308.81212439851,93176.5618756015,44.567857142857974
2025-04-24 18:47:00,93314.94,93444.45,93314.93,93435.11,15.16021,93312.952,93277.851,93252.013,93219.34039999999,78.07223094576602,33.07105805269384,20.549972113419436,12.521085939274407,54.300241040776065,93360.61348208156,93143.41251791845,50.417142857143645
2025-04-24 18:48:00,93435.1,93438.69,93316.11,93318.06,17.72226,93321.76,93286.483,93257.49,93225.35680000001,58.80510624801723,33.09213948682009,23.058405588099568,10.03373389872052,55.199362098134635,93367.88872419628,93147.09127580373,56.564285714286335
2025-04-24 18:49:00,93318.05,93336.06,93304.34,93326.06,2.74629,93331.206,93296.1,93262.9235,93231.6524,63.77108887679494,33.369714519401896,25.120667374360035,8.24904714504186,56.380193610650274,93375.68388722131,93150.1631127787,55.57785714285793
2025-04-24 18:50:00,93326.07,93372.99,93326.06,93366.56,7.12609,93352.14600000001,93305.883,93267.75200000001,93238.6702,65.63281839482082,36.43767541935085,27.3840689833582,9.053606435992652,60.96595204444796,93389.6839040889,93145.82009591111,55.70714285714452
2025-04-24 18:51:00,93366.55,93437.74,93366.55,93428.57,16.22282,93374.872,93324.923,93274.633,93246.0976,67.72942536450793,43.37277099145285,30.58180938497713,12.790961606475722,70.70971702940912,93416.05243405882,93133.21356594119,53.65285714285918
2025-04-24 18:52:00,93428.57,93445.72,93426.39,93442.99,3.45174,93376.448,93344.7,93286.732,93253.05300000001,69.41243498557223,49.462287226109765,34.35790495320366,15.104382272906108,77.79643979998379,93442.32487959997,93131.13912040004,53.41000000000141
2025-04-24 18:53:00,93442.99,93442.99,93429.7,93438.8,3.07327,93400.59599999999,93361.178,93298.537,93260.41519999999,69.11519809680658,53.33535792589828,38.15339554774258,15.181962378155696,82.16465303721316,93462.86630607443,93134.20769392556,52.8171428571451
2025-04-24 18:54:00,93438.79,93463.67,93360.46,93360.47,10.36074,93407.478,93369.342,93305.0995,93266.22099999999,57.82844659862807,49.51345767159364,40.425407972512794,9.088049699080848,81.57627875054558,93468.25205750109,93141.94694249891,54.377857142858765
2025-04-24 18:55:00,93360.46,93366.62,93348.87,93362.64,4.78301,93406.69399999999,93379.42000000001,93313.5075,93270.7116,61.16222760290532,46.127940860707895,41.56591455015182,4.562026310556078,78.16966766731528,93469.84683533464,93157.16816466537,52.797142857144145
2025-04-24 18:56:00,93362.65,93387.66,93362.65,93380.95,3.02083,93397.17,93386.021,93322.1,93275.33140000001,61.9310490321894,44.410422665736405,42.13481617326874,2.2756064924676664,75.48802119903019,93473.07604239807,93171.12395760194,53.36285714285831
2025-04-24 18:57:00,93380.95,93388.31,93375.48,93388.3,5.24255,93386.232,93381.34,93329.59550000001,93279.95599999999,60.439199064600594,43.14501185581321,42.33685530977763,0.8081565460355762,74.16972394147675,93477.93494788297,93181.25605211705,50.29142857142973
2025-04-24 18:58:00,93388.3,93394.38,93384.02,93394.37,3.39977,93377.34599999999,93388.971,93337.72699999998,93284.4616,60.53005723451491,42.14612860752095,42.298709969326296,-0.1525813618053462,71.75228665593156,93481.23157331184,93194.22242668812,49.63285714285822
2025-04-24 18:59:00,93394.37,93394.37,93380.0,93380.0,3.77301,93381.25200000001,93394.365,93345.2325,93288.68180000002,60.81828504450373,39.73690522373363,41.786349020207766,-2.0494437964741365,67.60993368384062,93480.45236736767,93210.01263263232,48.01642857142932
2025-04-24 19:00:00,93380.0,93448.0,93380.0,93437.94,6.43755,93396.31199999999,93401.503,93353.693,93294.5952,61.16395585245416,42.0184891227691,41.83277704072003,0.18571208204906497,68.11808878208043,93489.92917756416,93217.45682243584,49.00714285714431
2025-04-24 19:01:00,93437.93,93437.94,93413.81,93413.81,4.7178,93402.884,93400.027,93362.475,93299.3938,47.658517280801775,41.40231138984382,41.74668391054479,-0.344372520700972,63.613729917933945,93489.70245983587,93235.24754016414,41.47928571428721
2025-04-24 19:02:00,93413.81,93420.69,93413.81,93418.61,2.07815,93408.946,93397.589,93371.14450000001,93302.5332,64.67497591873664,40.830635828271625,41.563474294090156,-0.7328384658185314,58.39368415856069,93487.93186831713,93254.35713168289,33.2150000000017
2025-04-24 19:03:00,93418.61,93418.62,93408.0,93415.06,2.32418,93413.084,93395.215,93378.1965,93305.2656,63.160229490742935,39.63424459537782,41.17762835434769,-1.543383758969867,54.42881067710767,93487.05412135422,93269.3388786458,31.707857142858433
2025-04-24 19:04:00,93415.06,93415.07,93333.33,93333.34,6.00929,93403.75200000001,93392.50200000001,93380.92199999999,93305.62460000001,45.62157317587518,31.726254374792916,39.287353558436735,-7.561099183643819,50.4074192888278,93481.73683857765,93280.10716142233,34.194285714286835
2025-04-24 19:05:00,93333.34,93386.37,93324.28,93363.35,4.94546,93388.834,93392.573,93385.9965,93305.6942,40.612045140488505,27.562942898541223,36.94247142645764,-9.379528527916413,42.23695987051275,93470.47041974102,93301.52258025897,33.544285714286424
2025-04-24 19:06:00,93363.35,93368.4,93325.16,93336.86,2.91643,93373.44399999999,93388.164,93387.0925,93305.65779999999,35.23634643741505,21.873819173284573,33.928740975823025,-12.054921802538452,40.546659232225664,93468.18581846445,93305.99918153555,35.25214285714277
2025-04-24 19:07:00,93336.86,93347.83,93320.51,93320.91,6.77638,93353.90400000001,93381.425,93381.3825,93306.77860000002,34.119992456694135,15.894889540417353,30.321970688741892,-14.42708114832454,41.459530631081776,93464.30156126217,93298.46343873785,36.25428571428555
2025-04-24 19:08:00,93320.92,93341.37,93320.91,93324.0,4.62295,93335.692,93374.388,93381.6795,93306.2298,43.83848623078227,11.275900346125127,26.51275662021854,-15.236856274093412,41.000776015024165,93463.68105203005,93299.67794796995,30.343571428571263
2025-04-24 19:09:00,93324.01,93324.01,93317.18,93317.18,2.16566,93332.46,93368.106,93381.2355,93305.7224,42.43845642049179,6.984488295347546,22.607102955244343,-15.622614659896797,41.677283376236495,93464.59006675247,93297.88093324752,29.563571428571386
2025-04-24 19:10:00,93317.19,93350.27,93305.3,93305.31,8.3041,93320.852,93354.84300000001,93378.173,93305.50159999999,37.1430514005992,2.5957809815590736,18.60483856050729,-16.009057578948216,44.93542511073116,93468.04385022145,93288.30214977854,30.98857142857118
2025-04-24 19:11:00,93305.3,93318.07,93292.76,93292.79,5.20216,93312.038,93342.741,93371.384,93306.1402,34.04603614739517,-1.8709929079632275,14.509672266813187,-16.380665174776414,47.12427289825052,93465.6325457965,93277.13545420351,31.8800000000005
2025-04-24 19:12:00,93292.8,93292.8,93254.04,93254.05,4.10897,93298.666,93326.285,93361.93699999999,93305.50700000001,28.867469879520144,-8.439650594518753,9.9198076945468,-18.35945828906555,50.8082965496917,93463.55359309938,93260.3204069006,33.90857142857255
2025-04-24 19:13:00,93254.04,93260.27,93189.49,93192.29,13.90804,93272.324,93304.008,93349.6115,93305.29680000001,25.261604154037755,-18.416580114266253,4.252530132784189,-22.66911024705044,60.21103317413292,93470.03356634827,93229.18943365173,37.93785714285851
2025-04-24 19:14:00,93192.54,93244.33,93192.54,93232.06,5.67285,93255.29999999999,93293.87999999999,93343.191,93305.06619999999,21.502131664915098,-22.85085161702591,-1.1681462171778303,-21.68270539984808,65.59765461423025,93474.38630922847,93211.99569077154,36.797857142859094
2025-04-24 19:15:00,93232.06,93238.0,93212.07,93238.0,5.12522,93241.83799999999,93281.345,93336.959,93305.7916,24.373961461099114,-25.590741237509064,-6.0526652212440775,-19.538076016264988,69.45961337985779,93475.87822675971,93198.03977324029,36.926428571429696
2025-04-24 19:16:00,93237.99,93239.15,93219.12,93239.15,5.48387,93231.11,93271.574,93329.86899999999,93306.2266,23.56061052507569,-27.354008134047035,-10.31293380380467,-17.041074330242367,71.92618669841201,93473.72137339681,93186.01662660317,37.86571428571499
2025-04-24 19:17:00,93239.14,93243.54,93219.5,93243.53,2.76365,93229.006,93263.836,93322.6305,93306.12539999999,24.79057052996852,-28.07435674946464,-13.865218392936665,-14.209138356527976,73.01278685463568,93468.65607370927,93176.60492629073,38.8242857142863
2025-04-24 19:18:00,93243.53,93267.23,93213.9,93257.77,5.7101,93242.102,93257.21299999999,93315.8005,93307.1104,36.14563854361722,-27.182842339898343,-16.528743182329002,-10.654099157569341,72.33468427755795,93460.46986855511,93171.13113144488,36.795000000000336
2025-04-24 19:19:00,93257.77,93299.99,93240.66,93299.97,4.19566,93255.68400000001,93255.492,93311.799,93308.76199999999,38.87757967148641,-22.808204641914926,-17.784635474246187,-5.0235691676687395,70.79347774226156,93453.38595548453,93170.21204451547,36.59785714285785
2025-04-24 19:20:00,93299.97,93327.26,93287.33,93327.25,6.90422,93273.53400000001,93257.686,93306.26449999999,93309.9072,48.31822477337153,-16.944677047868026,-17.616643788970556,0.6719667411025299,64.45609727431584,93435.17669454862,93177.35230545136,36.36142857142944
2025-04-24 19:21:00,93327.26,93397.33,93327.25,93363.96,5.30156,93298.496,93264.803,93303.77200000001,93311.3674,57.02352595686376,-9.22921039101493,-15.939157109379432,6.709946718364501,60.946769728232255,93425.66553945647,93181.87846054355,39.415714285714785
2025-04-24 19:22:00,93363.96,93390.89,93363.96,93390.88,2.73027,93327.966,93278.486,93302.3855,93315.16479999998,60.12412957917062,-0.9316885328880744,-12.937663394081161,12.005974861193087,58.46152843887535,93419.30855687776,93185.46244312225,39.87785714285773
2025-04-24 19:23:00,93390.88,93402.48,93348.51,93402.47,11.17697,93356.906,93299.50399999999,93301.756,93319.16020000001,62.72719133315522,6.504394843504997,-9.04925174656393,15.553646590068928,57.23943001746558,93416.23486003492,93187.27713996507,43.24500000000054
2025-04-24 19:24:00,93402.47,93439.01,93401.5,93439.01,7.19725,93384.714,93320.199,93307.0395,93323.356,68.58286540279023,15.171133729920257,-4.205174651267093,19.37630838118735,64.69910055541048,93436.43770111082,93177.64129888918,42.71214285714294
2025-04-24 19:25:00,93439.0,93450.0,93418.07,93424.64,5.96976,93404.19200000001,93338.863,93310.104,93327.9592,68.2319754417997,20.642098569936934,0.764279992973712,19.87781857696322,68.82650981997591,93447.75701963996,93172.45098036005,43.18499999999871
2025-04-24 19:26:00,93424.65,93450.0,93424.65,93448.43,4.72553,93421.086,93359.791,93315.68250000001,93332.74579999998,78.03773367181952,26.591007221562904,5.929625438691551,20.661381782871352,75.32403199410646,93466.33056398822,93165.0344360118,42.22785714285523
2025-04-24 19:27:00,93448.42,93504.84,93448.42,93504.83,15.29579,93443.876,93385.921,93324.87849999999,93338.07459999999,95.78938115330655,35.447946966058225,11.833289744164887,23.61465722189334,86.40742164804051,93497.69334329608,93152.0636567039,41.202142857140906
2025-04-24 19:28:00,93504.83,93515.62,93465.14,93465.15,8.63114,93456.41199999998,93406.659,93331.936,93342.74279999999,84.15838682259077,38.81782343861414,17.230196483054737,21.587626955559404,91.92037848239072,93515.77675696478,93148.09524303522,41.09071428571146
2025-04-24 19:29:00,93465.14,93498.38,93465.14,93490.41,7.57143,93466.692,93425.70300000001,93340.5975,93347.9532,85.0073506976224,43.030714424938196,22.39030007143143,20.640414353506767,98.39062886533709,93537.37875773068,93143.81624226933,41.61285714285519
2025-04-24 19:30:00,93490.41,93546.87,93490.41,93534.0,12.48878,93488.564,93446.378,93352.03199999999,93353.2586,86.58642511477818,49.31829893644317,27.77589984443378,21.54239909200939,106.9869555912825,93566.00591118255,93138.05808881743,44.214999999997545
2025-04-24 19:31:00,93533.99,93548.99,93520.57,93523.8,15.43337,93503.638,93462.362,93363.58249999999,93358.97119999999,84.28211463659287,52.868762027384946,32.794472281024014,20.074289746360932,112.57846735369944,93588.73943470739,93138.4255652926,44.52785714285502
2025-04-24 19:32:00,93523.8,93535.92,93486.39,93519.99,7.91004,93506.67,93475.273,93376.87950000001,93364.4666,82.91409348797553,54.74403924077342,37.184385672973896,17.559653567799522,114.64683718244487,93606.1731743649,93147.58582563512,44.25642857142624
2025-04-24 19:33:00,93520.0,93547.35,93520.0,93547.35,5.1206,93523.11,93489.76100000001,93394.6325,93369.9332,82.2529335071714,57.77197393227834,41.30190332483479,16.470070607443553,112.01916563538597,93618.67083127078,93170.59416872924,41.97285714285473
2025-04-24 19:34:00,93547.34,93557.36,93539.99,93549.99,6.32493,93535.026,93500.85900000001,93410.52900000001,93375.3564,81.03438666889663,59.69651565431559,44.980825790730954,14.715689863584636,110.27948626551938,93631.08797253105,93189.97002746897,40.36142857142632
2025-04-24 19:35:00,93549.99,93557.58,93542.78,93557.57,12.08304,93539.74,93514.152,93426.5075,93381.2706,79.35886937797638,61.12871767979232,48.21040416854323,12.918313511249089,107.07063269395564,93640.64876538792,93212.3662346121,36.41285714285498
2025-04-24 19:36:00,93557.58,93559.37,93537.19,93555.45,3.88676,93546.07,93524.854,93442.32250000001,93386.0808,76.98488177614342,61.38507291137648,50.84533791710988,10.539734994266603,101.13548451266826,93644.59346902535,93240.05153097467,36.07357142856927
2025-04-24 19:37:00,93555.45,93579.02,93555.45,93579.01,6.90533,93557.874,93532.272,93459.09650000001,93388.95880000001,77.85421268538794,62.76580623627524,53.22943158094296,9.536374655332281,93.9980434861027,93647.09258697223,93271.1004130278,33.90214285714111
2025-04-24 19:38:00,93579.01,93579.02,93576.0,93576.0,2.71403,93563.604,93543.35699999999,93475.008,93394.1176,74.17157779581474,62.892183556512464,55.161981976056865,7.730201580455599,84.58803059240307,93644.1840611848,93305.8319388152,31.43857142857035
2025-04-24 19:39:00,93576.0,93593.75,93560.21,93567.58,10.97404,93567.122,93551.074,93488.3885,93398.948,75.76238194794819,61.60279617428023,56.45014481570154,5.152651358578687,76.19161495718396,93640.77172991437,93336.00527008563,31.55357142857039
2025-04-24 19:40:00,93567.57,93569.59,93525.23,93561.99,5.54142,93568.00600000001,93553.87299999999,93500.1255,93402.8566,71.9041740606445,59.44464029163646,57.04904391088853,2.395596380747932,67.66578193250706,93635.457063865,93364.79393613499,32.91071428571325
2025-04-24 19:41:00,93562.0,93586.5,93561.99,93577.66,5.75547,93572.448,93559.259,93510.81049999999,93405.8384,66.66666666666666,58.32637411245378,57.30450995120158,1.0218641612521964,61.63631604078539,93634.08313208156,93387.53786791842,30.631428571427282
2025-04-24 19:42:00,93577.66,93579.4,93557.61,93567.96,4.51246,93570.238,93564.05600000001,93519.6645,93408.3378,77.26911039202564,56.011762443726184,57.045960449706506,-1.034198005980322,55.95888897299952,93631.582277946,93407.746722054,28.582142857141402
2025-04-24 19:43:00,93567.96,93586.5,93562.01,93578.43,9.25063,93570.724,93567.16399999999,93528.4625,93411.13040000001,75.33387059636303,54.395223245213856,56.51581300880798,-2.1205897635941255,50.0879673159324,93628.63843463185,93428.28656536814,27.957142857141402
2025-04-24 19:44:00,93578.43,93581.77,93572.45,93581.76,3.38808,93573.56000000001,93570.34099999999,93535.6,93415.5562,67.89300164843507,52.77445637178607,55.76754168140361,-2.993085309617534,46.728375551629085,93629.05675110326,93442.14324889675,24.589999999999627
2025-04-24 19:45:00,93581.76,93581.77,93533.82,93554.99,9.75658,93572.16,93570.08300000001,93542.1175,93419.4032,60.394587749119715,48.76770789407601,54.36757492393809,-5.599867029862082,38.866556403975004,93619.85061280795,93464.38438719204,25.98499999999954
2025-04-24 19:46:00,93554.98,93563.92,93512.0,93512.01,17.77893,93559.03,93565.739,93545.2965,93422.0244,47.891120507396614,41.64415614778409,51.822891168707294,-10.178735020923206,32.950176109623705,93611.19685221925,93479.39614778075,26.15571428571379
2025-04-24 19:47:00,93512.0,93533.92,93496.0,93533.91,6.84563,93552.22,93561.229,93546.75050000001,93424.9366,46.34265810384157,37.335457131193834,48.925404361204606,-11.589947230010772,31.68795258992751,93610.12640517986,93483.37459482015,26.909999999999336
2025-04-24 19:48:00,93533.92,93565.22,93533.91,93565.21,3.55972,93549.576,93560.15,93551.7535,93428.35339999999,53.58286252354086,36.03108659533609,46.34654080803091,-10.315454212694817,25.40193922106491,93602.55737844214,93500.94962155787,27.90571428571379
2025-04-24 19:49:00,93565.22,93595.0,93565.22,93593.62,6.59634,93551.948,93562.754,93556.914,93432.6258,57.728422587143854,36.86485798069043,44.45020424256281,-7.585346261872381,22.614708107269134,93602.14341621455,93511.68458378546,28.97642857142741
2025-04-24 19:50:00,93593.61,93614.13,93562.0,93562.01,23.53422,93553.352,93562.756,93558.31450000001,93435.10720000001,51.24847746650394,34.576389886802644,42.47544137141078,-7.899051484608137,21.97937459935993,93602.27324919873,93514.35575080129,31.115714285713953
2025-04-24 19:51:00,93562.0,93570.15,93559.01,93570.14,2.61913,93564.978,93562.00399999999,93560.6315,93438.23379999999,48.206559100651845,33.03794462936639,40.58794202300191,-7.549997393635515,20.545184104494297,93601.72186820899,93519.54113179102,30.22785714285627
2025-04-24 19:52:00,93570.15,93602.87,93570.14,93602.87,3.43557,93578.76999999999,93565.495,93564.7755,93441.91900000001,54.850005414966475,34.067049403398414,39.28376349908121,-5.216714095682796,20.272994544177536,93605.32148908835,93524.22951091165,32.349999999998545
2025-04-24 19:53:00,93602.87,93638.33,93600.5,93635.49,31.06016,93592.826,93571.201,93569.1825,93446.3276,61.272866106703844,37.08726483145438,38.844463765555844,-1.757198934101467,25.25381818770659,93619.69013637542,93518.67486362458,32.656428571427696
2025-04-24 19:54:00,93635.48,93639.31,93621.5,93621.72,19.96937,93598.446,93575.19700000001,93572.769,93452.0952,59.65286531562042,37.93242204908165,38.662055422261005,-0.7296333731793538,27.387980972446666,93627.54496194489,93517.99303805511,30.759999999998918
2025-04-24 19:55:00,93621.72,93637.48,93621.71,93631.19,8.62096,93612.28199999999,93582.817,93576.45,93457.452,58.827797750585184,38.917745543818455,38.7131934465725,0.20455209724595846,30.05515714858442,93636.56031429717,93516.33968570283,30.13571428571283
2025-04-24 19:56:00,93631.18,93632.03,93631.18,93632.03,2.87141,93624.66,93594.819,93580.279,93463.35539999999,60.884041721875455,39.31322411610745,38.83319958047949,0.48002453562796177,32.05082192344614,93644.38064384689,93516.1773561531,28.639999999999418
2025-04-24 19:57:00,93632.03,93649.56,93632.02,93635.16,10.17209,93631.118,93604.944,93583.0865,93469.64039999999,59.88361963831607,39.424744660034776,38.951508596390546,0.47323606364422943,34.31320231452849,93651.71290462906,93514.46009537095,28.143571428570016
2025-04-24 19:58:00,93635.16,93635.17,93609.82,93620.09,8.0005,93628.038,93610.432,93585.291,93475.56219999999,56.41549225052698,37.86066822396242,38.73334052190492,-0.8726722979425006,35.23781262517861,93655.76662525035,93514.81537474964,29.288571428568893
2025-04-24 19:59:00,93620.1,93620.1,93521.73,93556.12,46.03747,93614.918,93606.682,93584.71800000001,93480.341,50.168189801445244,31.10077166323026,37.206826750169995,-6.106055086939733,35.63193900917777,93655.98187801837,93513.45412198165,32.88999999999838
2025-04-24 20:00:00,93556.12,93571.43,93463.56,93463.56,39.45913,93581.392,93596.837,93579.79650000001,93483.50600000001,43.71611631345567,18.066427957106498,33.3787469915573,-15.312319034450802,44.60430838783789,93669.00511677569,93490.58788322433,36.88642857142674
2025-04-24 20:01:00,93463.57,93666.0,93463.56,93529.13,78.62895,93560.812,93592.736,93577.37,93488.23280000001,49.44312409711559,12.879105361615075,29.278818665568856,-16.39971330395378,46.024086230286386,93669.41817246057,93485.32182753942,48.6378571428556
2025-04-24 20:02:00,93529.12,93608.7,93481.61,93583.93,28.74633,93550.566,93590.842,93578.1685,93494.83039999999,52.06768578244967,13.039703267015284,26.030995585858143,-12.99129231884286,45.99075834415877,93670.15001668832,93486.18698331168,55.479285714284096
2025-04-24 20:03:00,93583.93,93585.96,93507.81,93507.81,9.03214,93528.11,93578.074,93574.6375,93501.1408,41.425687963389024,6.944676517494372,22.21373177218539,-15.269055254691018,48.60622557496926,93671.84995114994,93477.42504885005,58.933571428570886
2025-04-24 20:04:00,93506.39,93506.4,93460.58,93472.36,37.61846,93511.358,93563.13799999999,93569.16750000001,93505.94679999999,41.11020764333813,-0.7376911810424645,17.62344718153982,-18.361138362582285,53.65595916681325,93676.47941833363,93461.85558166639,58.58357142857027
2025-04-24 20:05:00,93472.35,93523.45,93472.35,93523.45,3.16654,93523.336,93552.364,93567.5905,93511.65580000001,45.73365741332972,-2.6726779399468796,13.564222157242481,-16.236900097189363,54.55061717440555,93676.69173434882,93458.4892656512,61.4378571428554
2025-04-24 20:06:00,93523.44,93561.83,93523.44,93561.83,1.94013,93529.876,93545.344,93570.0815,93518.1094,46.28825700021771,-1.096582916972693,10.632061142399447,-11.72864405937214,52.994297909813746,93676.07009581962,93464.09290418038,61.84214285714136
2025-04-24 20:07:00,93561.83,93594.17,93561.82,93594.17,10.19568,93531.924,93541.245,93573.09449999999,93525.12220000001,46.26103952511879,2.7305750972300302,9.051763933365564,-6.3211888361355335,52.54062671084926,93678.17575342169,93468.0132465783,61.45071428571204
2025-04-24 20:08:00,93594.17,93594.17,93585.71,93585.71,1.93406,93547.504,93537.807,93574.1195,93531.681,46.70991320237591,5.023071261093719,8.246025398911195,-3.222954137817476,52.57866519908631,93679.27683039817,93468.96216960183,60.78285714285448
2025-04-24 20:09:00,93585.71,93585.72,93556.5,93572.49,4.79425,93567.53,93539.44399999999,93573.063,93537.13140000001,44.6733212341199,5.707356617262121,7.73829164258138,-2.030935025319259,52.378112430172074,93677.81922486034,93468.30677513964,61.7435714285696
2025-04-24 20:10:00,93572.49,93572.5,93472.15,93476.83,9.02286,93558.206,93540.77100000001,93568.804,93540.123,37.98426806230847,-1.4525606292445445,5.900121188216196,-7.3526818174607405,56.61583674346734,93682.03567348694,93455.57232651307,68.85071428571246
2025-04-24 20:11:00,93476.83,93516.5,93448.43,93516.49,39.19885,93549.138,93539.50700000001,93566.1215,93543.1736,41.30431596687918,-3.8818683223216794,3.943723286108621,-7.825591608430301,57.80764837760431,93681.7367967552,93450.50620324479,72.45999999999913
2025-04-24 20:12:00,93516.49,93516.5,93499.68,93499.92,14.31624,93530.288,93531.106,93560.974,93545.35440000001,41.21371645828765,-7.062757616644376,1.7424271055580218,-8.805184722202398,58.93574165000844,93678.84548330001,93443.10251669999,71.85071428571453
2025-04-24 20:13:00,93499.92,93499.92,93457.84,93457.84,13.04142,93504.71399999999,93526.10900000001,93552.09150000001,93546.46179999999,42.57659073055773,-12.831229199189693,-1.172304155391521,-11.658925043798172,60.480976916916035,93673.05345383384,93431.12954616618,67.82999999999967
2025-04-24 20:14:00,93457.85,93475.64,93448.03,93448.03,8.96147,93479.822,93523.676,93543.407,93546.64219999999,48.65938088085504,-17.987026260176208,-4.535248576348459,-13.45177768382775,62.396558513583486,93668.20011702717,93418.61388297284,62.0971428571429
2025-04-24 20:15:00,93448.04,93448.04,93378.07,93387.42,17.09976,93461.94,93510.073,93531.21849999999,93545.8978,37.66129734436134,-26.656473800714593,-8.959493621221686,-17.696980179492908,67.91177644063336,93667.04205288125,93395.39494711872,52.63499999999892
2025-04-24 20:16:00,93387.42,93390.4,93383.52,93390.39,3.71516,93436.72,93492.929,93519.1365,93544.73700000001,31.476589717086412,-32.908075448693126,-13.749209986715975,-19.15886546197715,70.47895975949211,93660.09441951898,93378.178580481,44.04857142856989
2025-04-24 20:17:00,93390.39,93405.88,93390.39,93405.88,2.84548,93417.912,93474.1,93507.6725,93542.758,38.96359817233036,-36.19536362933286,-18.238440715239353,-17.956922914093507,69.24993175999998,93646.17236352,93369.17263648,39.572857142855355
2025-04-24 20:18:00,93405.88,93405.88,93392.96,93392.96,3.0597,93404.936,93454.825,93496.316,93541.3142,40.962072576606964,-39.38904680642008,-22.4685619334755,-16.920484872944584,68.4633476399246,93633.24269527986,93359.38930472016,37.122142857141235
2025-04-24 20:19:00,93392.97,93392.97,93383.17,93383.17,2.51836,93391.964,93435.89300000001,93487.6685,93539.1694,32.3751130766922,-42.22331087045313,-26.41951172087103,-15.803799149582105,71.37273665174165,93630.41397330348,93344.92302669652,34.17214285714207
2025-04-24 20:20:00,93383.18,93383.18,93362.44,93372.45,12.62136,93388.97,93425.45499999999,93483.113,93535.9384,24.428841479881754,-44.81786749188905,-30.099182875074636,-14.71868461681441,75.76498099938343,93634.64296199876,93331.58303800123,32.91142857142716
2025-04-24 20:21:00,93372.46,93372.46,93326.28,93351.99,21.50625,93381.29000000001,93409.005,93474.25600000001,93532.5022,16.215612968028523,-47.9720315970917,-33.67375261947805,-14.298278977613649,80.31944852985959,93634.89489705973,93313.61710294029,33.89928571428546
2025-04-24 20:22:00,93352.0,93408.0,93352.0,93408.0,2.19139,93381.714,93399.81300000001,93465.45950000001,93530.2624,28.11291474739518,-45.428518783824984,-36.02470585234744,-9.403812931477546,77.25111664853091,93619.96173329707,93310.95726670296,37.29571428571425
2025-04-24 20:23:00,93407.99,93447.62,93407.99,93447.62,12.49839,93392.646,93398.791,93462.45,93528.26780000002,35.55982144922092,-39.75746437133057,-36.771257556144064,-2.986206815186506,76.68476365182121,93615.81952730364,93309.08047269635,38.03928571428488
2025-04-24 20:24:00,93447.62,93447.62,93447.61,93447.61,1.3269,93405.534,93398.749,93461.2125,93526.2202,45.6610833927297,-34.86205177611555,-36.389416400138366,1.527364624022816,76.71611918912022,93614.64473837824,93307.78026162175,30.872142857141235
2025-04-24 20:25:00,93447.62,93447.62,93413.87,93421.99,14.024,93415.442,93402.206,93456.1395,93523.5086,35.357010040907085,-32.67308690206846,-35.646150500524385,2.973063598455923,75.73224559877073,93607.60399119755,93304.67500880246,28.420714285712165
2025-04-24 20:26:00,93422.0,93422.0,93418.53,93418.53,1.2136,93428.75,93405.01999999999,93448.9745,93520.77020000001,36.85434635139041,-30.861754457713687,-34.68927129196225,3.827516834248563,71.88782769559363,93592.75015539119,93305.1988446088,27.46714285714032
2025-04-24 20:27:00,93418.53,93418.54,93418.53,93418.53,0.86109,93430.856,93406.285,93440.1925,93517.56059999998,42.652061759318286,-29.090918446236174,-33.569600722817036,4.478682276580862,63.44993862749157,93567.09237725499,93313.29262274502,24.46214285713982
2025-04-24 20:28:00,93418.53,93452.0,93418.53,93451.99,6.03689,93431.73000000001,93412.188,93433.5065,93515.08039999999,50.68008518238758,-24.7028170874255,-31.79624399573873,7.09342690831323,53.587992471138556,93540.68248494228,93326.33051505772,24.880714285711292
2025-04-24 20:29:00,93451.99,93452.0,93445.87,93445.87,2.02971,93431.38200000001,93418.458,93427.1755,93512.64619999999,62.349461229662985,-21.471537480538245,-29.731302692698634,8.259765212160389,42.671694947705184,93512.51888989541,93341.83211010459,20.32071428571258
2025-04-24 20:30:00,93445.87,93445.88,93408.43,93408.43,3.41147,93428.67000000001,93422.05600000001,93423.7555,93509.575,53.32694010032328,-21.681884939753218,-28.121419142109552,6.4395342023563344,41.19816925186816,93506.15183850373,93341.35916149626,22.504285714285547
2025-04-24 20:31:00,93408.44,93419.97,93406.21,93406.21,3.4544,93426.206,93427.478,93418.2415,93506.146,50.06399069226328,-21.776694089377997,-26.85247413156324,5.075780042185244,35.05526989759397,93488.3520397952,93348.13096020481,22.38071428571337
2025-04-24 20:32:00,93406.21,93411.9,93402.17,93402.18,2.76275,93422.93599999999,93426.89600000001,93413.3545,93502.8304,51.85170308483016,-21.92428878963983,-25.86683706317856,3.94254827353873,29.43101304134045,93472.21652608269,93354.49247391731,22.15285714285606
2025-04-24 20:33:00,93402.17,93402.18,93381.42,93381.42,3.80402,93408.822,93420.276,93409.53349999999,93498.8902,49.66337090755203,-23.44614459424338,-25.382698569391525,1.936553975148147,28.2901859531931,93466.11387190637,93352.9531280936,22.935714285712624
2025-04-24 20:34:00,93381.42,93381.43,93361.15,93361.15,2.83407,93391.878,93411.62999999999,93405.18950000001,93494.47799999999,47.90336945227789,-25.988269289082382,-25.503812713329697,-0.4844565757526844,28.73466057051707,93462.65882114104,93347.72017885897,22.90285714285606
2025-04-24 20:35:00,93361.15,93388.75,93361.15,93388.05,4.94847,93387.802,93408.236,93405.22099999999,93491.1392,56.53450275442084,-25.537930867198156,-25.510636344103393,-0.027294523094763434,28.714493982687873,93462.64998796537,93347.79201203461,21.57571428571308
2025-04-24 20:36:00,93388.04,93408.94,93388.04,93408.93,6.40133,93388.34599999999,93407.276,93406.148,93489.0776,50.19311433198907,-23.228430042465334,-25.05419508377578,1.8257650413104471,28.50903150432423,93463.16606300866,93349.12993699135,19.067857142856933
2025-04-24 20:37:00,93408.93,93450.0,93408.93,93424.65,8.8045,93392.84,93407.888,93407.0865,93486.89239999998,44.70468901286373,-19.90026352686982,-24.02340877239459,4.123145245524768,28.807134719315354,93464.70076943864,93349.47223056137,19.170714285715285
2025-04-24 20:38:00,93424.65,93434.37,93408.86,93408.87,4.06491,93398.32999999999,93403.576,93407.88200000001,93483.76559999998,41.674546548611225,-18.324745447389432,-22.88367610739356,4.558930660004126,28.615542031172666,93465.11308406235,93350.65091593767,20.992142857143854
2025-04-24 20:39:00,93408.86,93408.87,93320.34,93320.34,34.79005,93390.16799999999,93391.023,93404.7405,93478.3,32.80441181445997,-23.94375839996792,-23.095692565908433,-0.8480658340594864,34.34628153009044,93473.43306306018,93336.04793693982,24.905000000000914
2025-04-24 20:40:00,93320.34,93341.47,93299.14,93336.79,15.21237,93379.916,93383.859,93402.95749999999,93473.79559999998,36.7546020222968,-26.76100491952093,-23.828755036630934,-2.9322498828899946,36.93855945948548,93476.83461891896,93329.08038108102,27.680714285715244
2025-04-24 20:41:00,93336.8,93367.83,93336.79,93367.83,4.66952,93371.696,93380.021,93403.7495,93469.7494,42.53533568904681,-26.187155270497897,-24.300435083404327,-1.8867201870935695,35.944691610069576,93475.63888322015,93331.86011677986,29.897142857144768
2025-04-24 20:42:00,93367.83,93437.89,93367.83,93427.31,5.11721,93372.228,93382.534,93404.715,93466.2382,46.624911109894576,-20.694285542398575,-23.579205175203178,2.8849196328046034,36.32222956359604,93477.35945912718,93332.07054087281,32.51071428571595
2025-04-24 20:43:00,93427.32,93427.32,93419.99,93419.99,1.48556,93374.452,93386.391,93403.3335,93461.92820000001,46.47238427566782,-16.738854438706767,-22.211135027903897,5.47228058919713,35.10967673171678,93473.55285346342,93333.11414653657,32.596428571430025
2025-04-24 20:44:00,93420.0,93442.03,93419.2,93419.2,4.85085,93394.224,93392.196,93401.913,93457.87779999999,51.630977981040694,-13.512133722848375,-20.471334766892795,6.95920104404442,33.77329961349274,93469.45959922699,93334.36640077301,31.552142857143604
2025-04-24 20:45:00,93419.21,93446.7,93419.2,93428.57,4.23185,93412.58,93396.24799999999,93402.242,93453.82539999999,53.31436025139321,-10.082627364579821,-18.3935932864302,8.310965921850379,34.01038886860485,93470.26277773721,93334.22122226279,32.53357142857255
2025-04-24 20:46:00,93428.58,93483.4,93428.57,93483.4,6.09871,93435.694,93403.69499999999,93405.4855,93450.85280000001,60.46325878594277,-2.906887313351035,-15.296252091814367,12.389364778463332,38.44910555660875,93482.38371111322,93328.58728888677,35.7550000000005
2025-04-24 20:47:00,93483.4,93500.0,93483.39,93500.0,5.10391,93450.232,93411.23000000001,93409.559,93448.1496,65.44171267840397,4.072474690474337,-11.422506735356627,15.494981425830964,43.841403363694056,93497.24180672738,93321.8761932726,35.45857142857234
2025-04-24 20:48:00,93499.99,93500.0,93490.64,93499.99,10.60819,93466.23199999999,93420.342,93411.959,93445.7476,69.08715974704594,9.493428115805727,-7.239319765124157,16.732747880929885,47.45162652035951,93506.86225304072,93317.05574695929,34.67857142857247
2025-04-24 20:49:00,93499.99,93500.0,93499.99,93500.0,0.37277,93482.39199999999,93438.308,93414.6655,93444.6252,66.61916213889177,13.633224353703554,-3.064810941358615,16.69803529506217,50.90560885454958,93516.4767177091,93312.85428229091,32.70785714285739
2025-04-24 20:50:00,93500.0,93500.0,93499.99,93500.0,1.23162,93496.678,93454.629,93419.244,93445.35399999999,64.41300288038633,16.721290074521676,0.8924092618174433,15.828880812704233,54.31878681950415,93527.88157363901,93310.606426361,31.21571428571354
2025-04-24 20:51:00,93500.0,93522.98,93499.99,93522.97,10.8615,93504.592,93470.14300000001,93425.082,93445.2308,65.21133733523254,20.782523444693652,4.870432098392685,15.912091346300967,58.92351620151755,93542.92903240303,93307.23496759696,29.9242857142838
2025-04-24 20:52:00,93522.98,93526.29,93522.97,93526.28,1.90541,93509.848,93480.04000000001,93431.287,93444.0778,68.8938238228584,23.99160915130051,8.69466750897425,15.296941642326258,62.792107939241866,93556.87121587848,93305.70278412152,28.339285714283637
2025-04-24 20:53:00,93526.29,93542.91,93526.29,93542.9,2.18424,93518.43000000001,93492.33099999999,93439.361,93444.7796,96.59966499162658,27.55825340402953,12.467384687985307,15.090868716044222,66.32499018184608,93572.0109803637,93306.7110196363,23.203571428569767
2025-04-24 20:54:00,93542.9,93542.91,93525.24,93525.25,5.08385,93523.48000000001,93502.936,93447.56599999999,93445.8374,89.26250000000371,28.630601426499197,15.700028035688085,12.930573390811112,66.29066832400646,93580.147336648,93314.98466335198,21.442142857140944
2025-04-24 20:55:00,93525.24,93525.25,93466.7,93466.7,6.33825,93516.81999999999,93506.749,93451.4985,93444.70240000001,68.47968300250508,24.473830202769022,17.454788469104273,7.01904173366475,64.89232620479694,93581.2831524096,93321.7138475904,23.40714285714057
2025-04-24 20:56:00,93466.7,93466.71,93451.59,93451.6,5.24496,93502.546,93503.569,93453.632,93442.4978,55.44301528257312,19.733638159072143,17.91055840709785,1.8230797519742943,64.11591586222225,93581.86383172445,93325.40016827555,19.48285714285573
2025-04-24 20:57:00,93451.59,93451.6,93434.78,93434.78,7.83254,93484.246,93497.04699999999,93454.1385,93439.31,53.17886772987023,14.45316133669985,17.21907899301825,-2.7659176563184005,63.914611378320295,93581.96772275664,93326.30927724336,20.160714285713247
2025-04-24 20:58:00,93434.78,93476.37,93434.78,93457.96,12.20813,93467.258,93492.844,93456.593,93436.755,57.59940396831835,12.00044403897482,16.175352002209564,-4.174907963234745,63.021027723106535,93582.63505544621,93330.55094455378,21.50071428571287
2025-04-24 20:59:00,93457.97,93457.97,93383.51,93390.66,56.5803,93440.34,93481.91,93460.109,93433.11839999999,43.94312190445669,4.573381266818615,13.854957855131374,-9.28157658831276,56.65982709874886,93573.4286541975,93346.78934580249,24.854999999999045
2025-04-24 21:00:00,93391.3,93459.04,93352.23,93452.56,13.6089,93437.512,93477.166,93465.89749999999,93432.63299999999,45.18155115305332,3.6402308753313264,11.812012459171365,-8.171781583840039,48.761320480741986,93563.42014096148,93368.37485903851,28.567857142856933
2025-04-24 21:01:00,93452.56,93459.04,93449.69,93449.69,3.20118,93437.13,93469.838,93469.99049999999,93431.297,41.78719514185884,2.638700159775908,9.977349999292274,-7.338649839516366,43.21674665998358,93556.42399331996,93383.55700668001,28.049285714284842
2025-04-24 21:02:00,93449.69,93470.3,93449.68,93470.3,2.91653,93444.234,93464.23999999999,93472.14,93430.7046,45.45871699960175,3.4680570047494257,8.675491400383704,-5.207434395634278,42.035148419692476,93556.21029683939,93388.06970316061,28.85357142857122
2025-04-24 21:03:00,93470.29,93474.98,93465.62,93474.98,2.80411,93447.638,93457.448,93474.8895,93431.0474,46.226927252985085,4.45164932483749,7.830722985274462,-3.3790736604369718,40.203016675052936,93555.29553335012,93394.4834666499,29.52142857142878
2025-04-24 21:04:00,93474.98,93474.98,93465.62,93465.62,4.64398,93462.62999999999,93451.48500000002,93477.2105,93431.3992,44.957761351635824,4.424872375326231,7.149552863284816,-2.724680487958585,38.103895950674875,93553.41829190135,93401.00270809865,30.18928571428634
2025-04-24 21:05:00,93465.62,93501.03,93465.62,93501.03,7.53717,93472.324,93454.91799999999,93480.83350000001,93433.67139999999,46.89551731944714,7.1781967325514415,7.155281637138142,0.022915095413299724,36.652836901673524,93554.13917380336,93407.52782619666,31.07642857143011
2025-04-24 21:06:00,93501.02,93539.49,93501.02,93539.48,1.77665,93490.28199999999,93463.706,93483.6375,93436.6532,51.698841698841385,12.320793345963466,8.188383978903207,4.132409367060259,38.93365160990495,93561.50480321981,93405.77019678018,33.58714285714502
2025-04-24 21:07:00,93539.48,93539.49,93532.53,93532.53,2.93224,93502.728,93473.481,93485.264,93439.1862,48.63131219808414,15.65506940096384,9.681721063315335,5.973348337648504,40.30841000858994,93565.88082001718,93404.64717998281,32.89642857143086
2025-04-24 21:08:00,93532.53,93560.0,93532.53,93559.99,3.04313,93519.73000000001,93483.684,93488.264,93442.52679999999,54.469431864965685,20.279529906707467,11.801282831993761,8.478247074713705,43.563450657797276,93575.3909013156,93401.1370986844,33.59642857143107
2025-04-24 21:09:00,93559.99,93560.0,93546.83,93546.83,2.22112,93535.972,93499.301,93490.60549999999,93445.8,61.672250546249764,22.621776400876115,13.965381545770233,8.656394855105882,45.44534059037938,93581.49618118074,93399.71481881924,30.35500000000216
2025-04-24 21:10:00,93546.84,93558.5,93546.83,93558.49,1.92835,93547.464,93509.894,93493.53,93449.5208,65.72790677143044,25.129214236469124,16.198148083910013,8.931066152559112,47.897530620458134,93589.32506124092,93397.73493875908,30.10857142857276
2025-04-24 21:11:00,93558.49,93558.5,93550.28,93550.29,1.28226,93549.626,93519.954,93494.896,93453.4868,67.43863039342807,26.153227193281054,18.189163905784223,7.964063287496831,49.154407753984174,93593.20481550797,93396.58718449202,29.49428571428663
2025-04-24 21:12:00,93550.28,93550.29,93500.0,93546.17,12.5803,93552.35399999999,93527.541,93495.89050000001,93456.2502,64.13033031108681,26.328813103114953,19.81709374525037,6.511719357864582,50.01644321530205,93595.92338643062,93395.8576135694,30.115714285714994
2025-04-24 21:13:00,93546.17,93558.5,93546.17,93556.17,7.49558,93551.59,93535.66,93496.554,93458.4212,82.4745909037385,26.964057754943497,21.246486547188997,5.717571207754499,50.7554340525017,93598.06486810501,93395.043131895,25.677857142857516
2025-04-24 21:14:00,93556.17,93556.17,93547.1,93547.1,4.657,93551.644,93543.80799999999,93497.6465,93460.411,73.40099009901192,26.430941083235666,22.28337745439833,4.147563628837336,51.6331871073193,93600.91287421464,93394.38012578536,18.696428571428573
2025-04-24 21:15:00,93547.1,93563.37,93547.1,93561.18,17.88622,93552.182,93549.823,93502.3705,93463.1948,76.1455841658447,26.83524065859092,23.19375009523685,3.6414905633540684,52.95789312794049,93608.28628625588,93396.45471374413,19.19071428571416
2025-04-24 21:16:00,93561.18,93561.19,93551.76,93551.77,3.10018,93552.478,93551.052,93507.379,93465.8596,70.16484332459015,26.095529606129276,23.774105997415337,2.321423608713939,52.63938686032737,93612.65777372065,93402.10022627935,18.391428571428282
2025-04-24 21:17:00,93551.76,93551.77,93528.49,93528.5,3.66731,93548.944,93550.649,93512.065,93468.05900000001,62.13055303717275,23.362302660680143,23.691745330068297,-0.32944266938815403,49.93864965172547,93611.94229930345,93412.18770069655,19.38571428571387
2025-04-24 21:18:00,93528.49,93528.5,93517.47,93517.48,1.95087,93541.206,93546.398,93515.041,93469.36880000001,61.66651669216274,20.075560151730315,22.968508294400703,-2.892948142670388,48.29097416582202,93611.62294833164,93418.45905166835,19.50499999999946
2025-04-24 21:19:00,93517.48,93517.48,93503.72,93504.5,5.65004,93532.686,93542.165,93520.73300000001,93470.5414,50.868238002302306,16.23625408175576,21.622057451871715,-5.385803370115955,38.59427812236917,93597.92155624475,93443.54444375527,17.958571428570263
2025-04-24 21:20:00,93504.49,93504.5,93501.61,93501.61,2.13771,93520.772,93536.477,93523.18549999999,93472.405,38.47324526693925,12.812680903472938,19.86018214219196,-7.047501238719022,35.46583518870358,93594.1171703774,93452.25382962258,15.417142857141569
2025-04-24 21:21:00,93501.62,93501.62,93432.1,93432.11,4.99731,93496.84,93524.659,93522.3065,93472.92300000001,27.86350410016719,4.440221223587287,16.776189958471026,-12.335968734883739,37.540426775320064,93597.38735355064,93447.22564644937,19.885714285711792
2025-04-24 21:22:00,93432.11,93432.11,93389.34,93389.34,2.23454,93469.008,93508.976,93518.2585,93472.66619999999,14.760665758060611,-5.5818508472439134,12.304581797328039,-17.886432644571954,46.6927680678286,93611.64403613565,93424.87296386434,20.978571428569143
2025-04-24 21:23:00,93389.35,93389.35,93379.88,93379.89,1.53944,93441.49,93491.348,93513.504,93472.63559999998,14.99035315828921,-14.124136932965484,7.018838051269334,-21.14297498423482,55.36709313004834,93624.2381862601,93402.7698137399,20.714285714283637
2025-04-24 21:24:00,93379.88,93379.89,93358.4,93358.4,3.68958,93412.26999999999,93472.478,93508.143,93472.5806,9.699899295060874,-22.37015438551316,1.1410395639128355,-23.511193949425994,64.65876094488083,93637.46052188976,93378.82547811023,21.415714285712706
2025-04-24 21:25:00,93358.38,93358.38,93308.3,93308.31,15.41141,93373.61,93447.191,93498.507,93470.9858,8.299441648855606,-32.57156231117551,-5.601480811104834,-26.970081500070677,78.62634323892024,93655.75968647783,93341.25431352216,24.40714285714057
2025-04-24 21:26:00,93308.31,93308.31,93203.56,93250.18,15.27055,93337.22399999999,93417.032,93484.04199999999,93467.8108,6.996949004791119,-44.83008348016301,-13.44720134491647,-31.38288213524654,95.49393005537355,93675.02986011074,93293.05413988924,28.29714285714103
2025-04-24 21:27:00,93250.18,93250.19,93205.26,93209.72,12.42357,93301.3,93385.15400000001,93467.90149999999,93463.51220000001,3.758575585272226,-57.15103216264106,-22.18796750846139,-34.96306465417967,112.61342389963168,93693.12834779925,93242.67465220073,30.62571428571287
2025-04-24 21:28:00,93209.71,93209.72,93024.0,93046.93,26.98636,93234.708,93338.099,93442.2485,93456.2734,2.6650010410136673,-79.13900013708917,-33.57817403418695,-45.56082610290222,144.46435827145726,93731.17721654291,93153.31978345709,43.24357142857064
2025-04-24 21:29:00,93046.94,93159.99,93046.93,93159.99,11.30422,93195.026,93303.648,93422.90650000001,93453.06639999998,18.02298703990212,-86.44514028645062,-44.15156728463969,-42.293573001810934,155.2212981866775,93733.34909637336,93112.46390362666,50.15714285714369
2025-04-24 21:30:00,93159.99,93325.63,93159.98,93325.63,12.89659,93198.49,93286.05,93411.2635,93452.8432,35.569339153074964,-77.97074706686544,-50.91540324108484,-27.055343825780604,153.23666247517625,93717.73682495035,93104.79017504965,61.3157142857152
2025-04-24 21:31:00,93325.69,93390.88,93325.69,93339.43,14.8279,93216.34,93276.78199999999,93400.72050000001,93452.27520000002,37.7872802201348,-69.34185497667931,-54.60069358820374,-14.741161388475575,150.39537486656232,93701.51124973313,93099.92975026689,64.31357142857243
2025-04-24 21:32:00,93339.43,93339.43,93175.0,93194.64,7.24898,93213.324,93257.312,93383.144,93447.6218,32.219333803313475,-73.34130584646482,-58.34881603985596,-14.992489806608859,153.02073392850886,93689.18546785702,93077.10253214298,75.27071428571487
2025-04-24 21:33:00,93194.64,93194.64,93155.94,93172.32,3.79543,93238.402,93236.555,93363.9515,93442.6684,31.891231819272363,-77.4194932134269,-62.16295147457016,-15.256541738856747,154.24404388447425,93672.43958776894,93055.46341223105,77.05214285714361
2025-04-24 21:34:00,93172.32,93206.94,93142.24,93206.94,5.99865,93247.792,93221.409,93346.94350000001,93438.4232,34.47323771485169,-76.9706714272761,-65.12449546511135,-11.84617596216475,151.7194559917874,93650.38241198358,93043.50458801644,81.46714285714344
2025-04-24 21:35:00,93206.93,93257.8,93206.93,93257.8,5.79098,93234.226,93216.35800000001,93331.7745,93435.00779999999,40.631214593612626,-71.68466380077007,-66.4365291322431,-5.248134668526973,144.14984667681685,93620.07419335363,93043.47480664637,80.13500000000204
2025-04-24 21:36:00,93259.1,93320.97,93247.54,93247.55,5.20611,93215.85,93216.095,93316.5635,93430.2908,42.10303536619349,-67.54394940621569,-66.65801318703762,-0.8859362191780633,135.5054171769442,93587.57433435389,93045.55266564612,82.32500000000229
2025-04-24 21:37:00,93247.54,93259.32,93238.49,93259.32,3.2927,93228.786,93221.05500000001,93303.10449999999,93425.4772,43.302187607630884,-62.59115095571906,-65.84464074077391,3.253489785054853,126.40983644298686,93555.92417288596,93050.28482711401,83.1364285714309
2025-04-24 21:38:00,93259.31,93259.32,93173.91,93173.91,6.04187,93229.104,93233.753,93285.926,93418.9556,40.43091733316775,-64.8107971730642,-65.63787202723198,0.8270748541677762,118.8634410675303,93523.65288213507,93048.19911786495,87.70214285714506
2025-04-24 21:39:00,93173.92,93250.7,93173.92,93250.15,4.59634,93237.746,93242.769,93273.2085,93413.95860000001,47.06304159007795,-59.729428287246265,-64.45618327923484,4.726754991988571,107.29017892969219,93487.78885785938,93058.6281421406,89.6085714285738
2025-04-24 21:40:00,93250.16,93276.8,93244.21,93244.21,5.71075,93235.028,93234.62700000001,93260.3385,93408.84280000001,49.68175275867654,-55.541467726710835,-62.67324016873004,7.131772442019205,92.92707871178212,93446.19265742357,93074.48434257643,84.45428571428783
2025-04-24 21:41:00,93244.2,93275.77,93244.2,93275.77,1.76881,93240.672,93228.261,93252.5215,93403.8988,53.55470642053737,-49.10974400860141,-59.96054093670432,10.850796928102909,83.84947992808895,93420.22045985618,93084.82254014382,83.50000000000207
2025-04-24 21:42:00,93275.77,93275.77,93173.91,93229.76,4.91271,93234.76000000001,93231.773,93244.5425,93397.96840000001,61.25426274514677,-47.181302417389816,-57.404693232841424,10.223390815451609,77.49684731102097,93399.53619462204,93089.54880537796,77.51000000000204
2025-04-24 21:43:00,93229.76,93235.59,93223.51,93227.86,4.23802,93245.55,93237.327,93236.941,93391.6676,54.84018199711882,-45.28430342237698,-54.98061527074854,9.696311848371558,70.6783557744482,93378.2977115489,93095.58428845111,70.29714285714415
2025-04-24 21:44:00,93227.86,93227.87,93181.7,93216.73,3.70208,93238.86600000001,93238.30600000001,93229.85750000001,93385.49720000001,40.03841931942771,-44.169853458501166,-52.81846290829907,8.648609449797902,64.71225618862726,93359.28201237727,93100.43298762276,61.76285714285768
2025-04-24 21:45:00,93216.72,93323.52,93216.72,93313.43,9.30756,93252.70999999999,93243.86899999999,93230.1135,93382.43179999999,47.93486894360594,-35.079388632570044,-49.270648053153266,14.191259420583222,65.04820204620451,93360.20990409242,93100.01709590759,64.73071428571504
2025-04-24 21:46:00,93313.43,93313.44,93283.58,93283.58,2.06161,93254.272,93247.472,93231.7835,93379.0714,58.64233519900573,-29.938661049498478,-45.40425065242231,15.465589602923835,66.0120911569978,93363.807682314,93099.75931768601,55.118571428572714
2025-04-24 21:47:00,93283.58,93333.34,93268.55,93278.1,8.38386,93263.93999999999,93249.35,93235.2025,93375.9378,60.62645664228932,-26.006995153366006,-41.52479955261105,15.517804399245044,66.57759869804586,93368.35769739609,93102.04730260391,56.9821428571439
2025-04-24 21:48:00,93278.1,93278.11,93278.1,93278.11,1.32467,93273.98999999999,93259.77,93246.7615,93372.3408,57.68391958713941,-22.629456401075004,-37.74573092230384,15.116274521228839,50.23170837536582,93347.22491675073,93146.29808324926,52.36142857142944
2025-04-24 21:49:00,93278.1,93343.98,93278.1,93343.98,3.09646,93299.44,93269.153,93255.961,93371.40719999999,59.01238182882949,-14.47076414329058,-33.09073756650119,18.61997342321061,50.3518115103362,93356.66462302067,93155.25737697932,53.433571428570886
2025-04-24 21:50:00,93343.97,93343.97,93337.56,93337.57,1.16855,93304.26800000001,93278.489,93256.558,93369.10740000001,59.49017458041796,-8.425056372740073,-28.157601327748967,19.732544955008894,51.283486962226256,93359.12497392445,93153.99102607556,48.64714285714165
2025-04-24 21:51:00,93337.57,93337.57,93337.56,93337.57,1.71896,93315.066,93284.66900000001,93256.465,93366.865,58.45927655618346,-3.592378702101996,-23.244556802619574,19.652178100517578,51.126740065660805,93358.71848013131,93154.21151986868,47.159999999999336
2025-04-24 21:52:00,93337.56,93337.57,93286.56,93319.99,4.59076,93323.444,93293.69200000001,93262.7325,93363.8588,68.5061315496124,-1.1675471515773097,-18.82915487241112,17.66160772083381,50.8311918951999,93364.3948837904,93161.0701162096,44.70285714285689
2025-04-24 21:53:00,93320.0,93329.33,93306.86,93329.33,1.41472,93333.688,93303.839,93270.583,93360.9458,62.078223198489596,1.4906262529693777,-14.765198647335021,16.255824900304397,48.18855027004213,93366.96010054008,93174.20589945992,40.82285714285744
2025-04-24 21:54:00,93329.33,93337.55,93329.33,93337.54,1.97982,93332.4,93315.92,93277.113,93358.38420000001,64.13876685350684,4.211182324870606,-10.969922452893897,15.181104777764503,47.9586343499871,93373.03026869998,93181.19573130002,39.08214285714348
2025-04-24 21:55:00,93337.54,93337.55,93337.54,93337.54,0.8318,93332.394,93318.331,93281.1,93355.11439999999,60.34708030419737,6.294681443032459,-7.517001673708626,13.811683116741087,49.55650073969044,93380.21300147938,93181.98699852063,36.82785714285793
2025-04-24 21:56:00,93337.54,93337.55,93337.54,93337.54,0.38127,93332.38799999999,93323.727,93285.5995,93351.07559999998,71.34426489227249,7.855318285553949,-4.442537681856112,12.297855967410062,50.427670787921706,93386.45484157585,93184.74415842415,29.552857142858556
2025-04-24 21:57:00,93337.55,93337.55,93337.54,93337.54,0.49466,93335.898,93329.671,93289.5105,93347.1758,71.88522627504418,8.98852016175806,-1.7563261131332772,10.744846274891337,51.30780931680436,93392.12611863362,93186.89488136639,28.69071428571624
2025-04-24 21:58:00,93337.54,93347.83,93337.54,93347.83,2.05124,93339.598,93336.643,93298.2065,93342.9326,76.24729718908185,10.594777812220855,0.7138946719375491,9.880883140283306,45.0395234626558,93388.28554692531,93208.12745307469,26.127857142859803
2025-04-24 21:59:00,93347.82,93353.73,93347.82,93353.72,2.31687,93342.834,93337.617,93303.385,93339.07040000001,62.67539168187796,12.202361124553136,3.0115879624606663,9.19077316209247,45.17719443669561,93393.7393888734,93213.0306111266,18.921428571430233
2025-04-24 22:00:00,93353.73,93391.31,93353.73,93391.3,2.16727,93353.586,93342.99,93310.7395,93335.7266,82.31729269171298,16.320640231089783,5.67339841618649,10.647241814903293,46.97378453733259,93404.68706907466,93216.79193092533,19.4735714285728
2025-04-24 22:01:00,93391.31,93410.0,93376.86,93387.23,8.10614,93363.524,93347.95599999999,93316.3125,93332.46539999999,83.01966717095301,19.03654961391294,8.34602865573178,10.690520958181159,49.16725285967467,93414.64700571935,93217.97799428065,17.21285714285893
2025-04-24 22:02:00,93387.24,93387.24,93297.12,93304.34,9.89592,93356.88399999999,93346.39099999999,93320.0415,93327.62879999999,55.285535807842045,14.335150416824035,9.543853007950233,4.7912974088738025,44.90038858211382,93409.84227716424,93230.24072283578,23.649285714288585
2025-04-24 22:03:00,93304.34,93311.06,93288.0,93293.3,4.79354,93345.97799999999,93342.788,93323.3135,93322.3714,36.89084324883702,9.60767069926078,9.556616546212343,0.051054153048436746,39.93969941757347,93403.19289883516,93243.43410116485,20.590714285717695
2025-04-24 22:04:00,93293.3,93376.0,93293.3,93376.0,4.09321,93350.434,93346.63399999999,93331.277,93318.94940000001,57.127489892057106,12.391466696048155,10.123586576179505,2.26788011986865,32.81197660592103,93396.90095321185,93265.65304678815,26.03928571428904
2025-04-24 22:05:00,93375.99,93490.0,93375.99,93486.02,19.7319,93369.378,93361.48199999999,93339.9065,93317.44619999999,69.5529622507306,23.20781436651305,12.740432134246214,10.467382232266834,47.34720888910929,93434.60091777821,93245.21208222178,34.182142857145145
2025-04-24 22:06:00,93486.02,93534.39,93486.02,93534.39,8.67902,93398.81000000001,93381.167,93352.447,93317.0986,76.12085769980473,35.27625981354504,17.24759767010598,18.02866214343906,62.449676568847494,93477.34635313769,93227.54764686231,33.993571428572714
2025-04-24 22:07:00,93534.38,93534.39,93480.0,93492.14,5.61216,93436.37,93396.62700000001,93363.149,93316.3714,68.36299654869036,40.959215536291595,21.989921243343105,18.96929429294849,67.19777632904494,93497.54455265809,93228.75344734192,36.273571428572595
2025-04-24 22:08:00,93492.14,93492.14,93476.19,93487.36,2.62928,93475.182,93410.58,93373.6115,93315.76899999999,67.02964444848656,44.563591495287255,26.504655293731936,18.05893620155532,69.510599192941,93512.63269838587,93234.59030161412,36.82571428571516
2025-04-24 22:09:00,93487.35,93487.36,93477.15,93477.17,2.21228,93495.416,93422.925,93380.271,93315.2224,65.51203146177289,46.066808084302465,30.417085851846043,15.649722232456423,72.8235440992189,93525.91808819844,93234.62391180155,37.55428571428638
2025-04-24 22:10:00,93477.16,93533.57,93477.16,93533.57,8.55135,93504.926,93437.152,93390.071,93315.8616,69.35257764527093,51.21870930834848,34.577410543146534,16.641298765201945,79.64345247760832,93549.3579049552,93230.78409504479,41.58285714285739
2025-04-24 22:11:00,93533.56,93533.57,93510.95,93510.95,4.0591,93500.238,93449.524,93398.74,93317.4384,66.38757111266467,52.86696571683569,38.23532157788437,14.631644138951323,82.99361337151134,93564.72722674302,93232.75277325699,43.19785714285744
2025-04-24 22:12:00,93510.96,93535.0,93510.96,93534.99,2.58407,93508.808,93472.58899999999,93409.49,93320.3514,67.23896544101343,55.47358295178856,41.682973852665214,13.790609099123344,86.12173371669817,93581.7334674334,93237.24653256661,44.1807142857142
2025-04-24 22:13:00,93534.99,93535.0,93490.06,93490.06,4.55223,93509.348,93492.265,93417.5265,93322.5548,61.715473980888554,53.299467304503196,44.006272543032814,9.293194761470382,85.7463517727051,93589.01920354542,93246.03379645459,46.968571428572304
2025-04-24 22:14:00,93490.07,93511.83,93490.06,93503.95,2.641,93514.704,93505.06,93425.847,93325.4658,60.09065013704902,52.09673319561989,45.62436467355023,6.472368522069658,85.6501042397929,93597.14720847958,93254.5467915204,45.83857142857284
2025-04-24 22:15:00,93503.96,93527.75,93502.82,93527.75,3.03441,93513.54000000001,93509.233,93435.3575,93329.85459999999,62.15739202657785,52.4593006807263,46.99135187498545,5.467948805740853,85.88853539225599,93607.1345707845,93263.5804292155,45.25214285714382
2025-04-24 22:16:00,93527.75,93540.0,93527.74,93540.0,1.2565,93519.35,93509.794,93445.48049999999,93335.651,73.22780318561647,53.12274471401179,48.21763044279072,4.905114271221066,85.68370742537019,93616.84791485073,93274.11308514925,39.69071428571416
2025-04-24 22:17:00,93539.99,93539.99,93528.18,93530.5,4.89471,93518.452,93513.62999999999,93455.1285,93342.0666,73.45078498833205,52.27931488578906,49.029967331390395,3.2493475543986676,83.73131917509178,93622.5911383502,93287.66586164982,38.88785714285768
2025-04-24 22:18:00,93530.5,93545.23,93459.0,93459.0,21.31446,93512.24,93510.794,93460.687,93350.308,58.39163667246267,45.31902866839664,48.287779598791644,-2.9687509303950037,79.83266195129505,93620.3523239026,93301.02167609741,39.140000000000455
2025-04-24 22:19:00,93459.01,93459.01,93445.62,93456.13,2.70258,93502.676,93508.69,93465.80750000001,93356.2308,46.14213066935166,39.12041093492007,46.454305866017336,-7.333894931097262,75.79274410678597,93617.39298821359,93314.22201178643,31.952857142857933
2025-04-24 22:20:00,93456.14,93491.2,93456.13,93491.2,1.42775,93495.366,93504.45300000001,93470.8025,93359.54220000001,44.22732497527341,36.61573423848313,44.486591540510496,-7.8708573020273676,73.89205217770746,93618.58660435543,93323.01839564458,31.002857142857724
2025-04-24 22:21:00,93491.2,93501.3,93488.8,93488.81,2.24631,93485.128,93502.239,93475.8815,93362.52979999999,49.50184005026457,34.04545210607466,42.39836365362333,-8.352911547548665,71.29060416638593,93618.46270833278,93333.30029166723,28.010714285714908
2025-04-24 22:22:00,93488.8,93500.0,93488.8,93500.0,0.74041,93479.028,93498.73999999999,93485.6645,93368.63699999999,51.85533114138068,32.536365511099575,40.42596402511858,-7.889598514019006,58.851163135670696,93603.36682627135,93367.96217372865,27.671428571429196
2025-04-24 22:23:00,93500.0,93521.44,93499.99,93521.44,1.20566,93491.51599999999,93501.878,93497.07149999999,93375.6194,56.29031799710143,32.69356130693632,38.87948348148213,-6.185922174545816,38.02985060677,93573.13120121353,93421.01179878645,28.474285714285674
2025-04-24 22:24:00,93521.43,93539.54,93521.43,93526.43,3.47992,93505.576,93504.126,93504.593,93382.0092,48.811900958464165,32.84220688707137,37.67202816259998,-4.829821275528609,25.702012384326,93555.99702476864,93453.18897523134,25.73857142857118
2025-04-24 22:25:00,93526.44,93550.0,93518.08,93549.99,5.40017,93517.334,93506.35,93507.79149999999,93387.853,56.476013535931,34.46382713491039,37.03038795706206,-2.566560822151672,27.2054547612452,93562.20240952248,93453.3805904775,26.40285714285606
2025-04-24 22:26:00,93550.0,93557.0,93549.99,93551.03,4.6251,93529.77799999999,93507.45300000001,93508.6235,93393.92259999999,52.880540191077095,35.42454012525559,36.70921839070077,-1.28467826544518,28.294356705866868,93565.21221341174,93452.03478658826,25.185714285712624
2025-04-24 22:27:00,93551.02,93551.02,93528.95,93528.95,2.939,93535.568,93507.298,93510.464,93399.31520000001,57.60848299878714,34.01216950373782,36.169808613308184,-2.1576391095703613,28.362831340759893,93567.18966268153,93453.73833731849,23.552857142855437
2025-04-24 22:28:00,93528.96,93541.12,93528.95,93537.7,1.05162,93538.82,93515.168,93512.981,93406.591,56.73840993491214,33.21601395122707,35.57904968089196,-2.363035729664894,28.438162768850653,93569.8573255377,93456.1046744623,22.86714285714074
2025-04-24 22:29:00,93537.69,93537.7,93531.24,93531.25,1.81092,93539.78400000001,93522.68000000001,93515.685,93412.21299999999,50.750815170756866,31.699185367906466,34.80307681829486,-3.103891450388396,27.406250969394378,93570.4975019388,93460.8724980612,21.54785714285494
2025-04-24 22:30:00,93531.25,93565.22,93531.24,93565.22,3.99209,93542.82999999999,93530.082,93517.2675,93418.6332,54.948979591837194,32.85940017734538,34.41434149010497,-1.5549413127595884,29.338950333526522,93575.94540066706,93458.58959933295,23.099285714283592
2025-04-24 22:31:00,93565.22,93580.0,93539.72,93579.99,6.45967,93548.622,93539.2,93520.7195,93424.7176,59.5147460299163,34.572167903519585,34.44590677278789,0.12626113073169165,32.4528656158059,93585.62523123162,93455.81376876839,25.132142857140156
2025-04-24 22:32:00,93580.0,93582.73,93575.73,93575.73,5.37924,93557.978,93546.773,93522.7565,93431.63699999999,80.26759321682178,35.18026606045896,34.59277863032211,0.5874874301368536,34.603089158508865,93591.96267831702,93453.55032168298,19.472857142854732
2025-04-24 22:33:00,93575.74,93581.66,93575.74,93581.65,1.99106,93566.768,93552.794,93527.336,93438.71280000001,82.04002450479543,35.72803223969822,34.81982935219733,0.9082028875008916,36.07743764389508,93599.49087528778,93455.18112471221,18.93999999999817
2025-04-24 22:34:00,93581.65,93581.66,93565.5,93565.5,2.50418,93573.61799999999,93556.701,93530.4135,93445.6882,70.99344484629302,34.46171762526501,34.748207006810865,-0.2864893815458558,36.598974969187715,93603.61144993837,93457.21555006162,17.589285714284674
2025-04-24 22:35:00,93565.51,93573.03,93565.5,93573.02,7.45578,93575.178,93559.004,93532.677,93450.88,73.12318084463763,33.676750703700236,34.53391574618874,-0.8571650424885036,37.80557280847786,93608.28814561696,93457.06585438304,17.234285714284592
2025-04-24 22:36:00,93573.03,93578.0,93573.02,93577.99,0.97523,93574.778,93561.7,93534.5765,93456.7682,72.17262750895571,33.07443473149033,34.24201954324906,-1.1675848117587293,39.124258867850145,93612.8250177357,93456.3279822643,16.789999999998795
2025-04-24 22:37:00,93578.0,93578.0,93510.53,93532.47,20.91614,93566.126,93562.052,93534.675,93461.85560000001,52.75818954738639,28.5943930469075,33.11249424398075,-4.51810119707325,39.1159345994731,93612.90686919895,93456.44313080105,20.077142857141943
2025-04-24 22:38:00,93532.47,93548.85,93532.47,93548.85,1.89244,93559.566,93563.167,93539.16750000001,93467.2704,55.30424907731856,26.065193515722058,31.703034098329013,-5.637840582606955,34.89958854178137,93608.96667708358,93469.36832291645,19.953571428570804
2025-04-24 22:39:00,93548.85,93548.85,93501.47,93501.47,14.38931,93546.76000000001,93560.189,93541.4345,93470.42020000001,39.68361966320795,20.006986549517023,29.363824588566615,-9.356838039049592,30.40492831190086,93602.2443566238,93480.6246433762,21.057857142856978
2025-04-24 22:40:00,93501.47,93501.48,93460.23,93460.24,8.97721,93524.204,93549.691,93539.8865,93472.87359999999,33.513709823862925,11.743525404497632,25.83976475175282,-14.096239347255189,33.706043037245784,93607.29858607448,93472.4744139255,23.503571428571636
2025-04-24 22:41:00,93460.24,93477.07,93446.6,93477.07,8.72368,93504.02,93539.399,93539.2995,93475.6636,40.39614957423432,6.47803846289753,21.967419493981765,-15.489381031084235,34.729073098492854,93608.75764619697,93469.84135380301,24.10285714285731
2025-04-24 22:42:00,93477.06,93477.07,93466.96,93466.96,2.44898,93490.918,93528.52200000001,93537.64749999999,93478.60299999999,36.97045605245981,1.472337429309846,17.868403081047383,-16.396065651737537,37.38141413174108,93612.41032826348,93462.88467173651,23.955714285714617
2025-04-24 22:43:00,93466.96,93466.97,93434.78,93434.78,6.13441,93468.104,93513.835,93533.31450000001,93480.712,33.769642316364795,-5.033352411017404,13.288051982634427,-18.321404393651832,43.82595604816417,93620.96641209634,93445.66258790367,25.79357142857251
2025-04-24 22:44:00,93434.79,93458.0,93434.78,93446.65,6.24829,93457.14,93501.95,93529.3255,93482.89420000002,28.44887127849141,-9.126148127397755,8.805211960627991,-17.931360088025748,47.924650753512495,93625.17480150703,93433.47619849298,25.025000000001455
2025-04-24 22:45:00,93446.65,93453.28,93441.11,93453.28,8.3099,93455.74799999999,93489.976,93524.49,93485.209,26.26709121558457,-11.699863880930934,4.704196792316207,-16.40406067324714,50.53759733940338,93625.56519467881,93423.4148053212,23.01714285714427
2025-04-24 22:46:00,93453.27,93453.28,93441.48,93441.48,3.24468,93448.63,93476.325,93519.0125,93487.2878,25.54555721520086,-14.52428660656733,0.8585001125394994,-15.382786719106829,53.36722556559575,93625.7469511312,93412.2780488688,23.360000000001623
2025-04-24 22:47:00,93441.48,93441.49,93422.18,93422.18,3.33393,93439.674,93465.296,93513.674,93488.98060000001,22.30173342133817,-18.111235618314822,-2.935447033631365,-15.175788584683456,57.50100320940702,93628.67600641881,93398.67199358119,24.31571428571624
2025-04-24 22:48:00,93422.18,93422.19,93402.41,93402.42,1.75404,93433.202,93450.65299999999,93506.91,93490.0724,22.02552490737139,-22.29142375437368,-6.806642377779829,-15.484781376593853,62.28377838634216,93631.47755677269,93382.34244322732,24.574285714287335
2025-04-24 22:49:00,93402.42,93402.42,93391.37,93391.38,2.27407,93422.148,93439.644,93499.9165,93490.82559999998,19.213559322035508,-26.19315037089109,-10.683943976402082,-15.509206394489008,67.07524306263404,93634.06698612527,93365.76601387475,24.8257142857162
2025-04-24 22:50:00,93391.38,93391.38,93359.85,93359.85,8.81753,93403.462,93429.60500000001,93489.648,93490.1966,16.080980221421953,-31.466774923770572,-14.84051016587578,-16.62626475789479,72.08471327507704,93633.81742655016,93345.47857344984,26.722142857144977
2025-04-24 22:51:00,93359.85,93369.72,93356.0,93356.0,11.07021,93386.366,93417.49799999999,93478.4485,93489.57200000001,18.47511522383931,-35.54705883360293,-18.98181989942121,-16.56523893418172,74.66396538236626,93627.77643076473,93329.12056923527,22.88285714285926
2025-04-24 22:52:00,93356.01,93356.01,93347.82,93347.82,1.43734,93371.494,93405.584,93467.053,93490.4416,13.003791085428773,-38.99130339162366,-22.9837165978617,-16.00758679376196,76.40694828230193,93619.8668965646,93314.2391034354,22.297857142858057
2025-04-24 22:53:00,93347.83,93361.4,93347.82,93350.37,4.63181,93361.084,93397.143,93455.489,93491.58299999998,16.697522701222084,-41.042021453991765,-26.595377569087717,-14.446643884904049,75.64819590508145,93606.78539181016,93304.19260818984,19.883571428571095
2025-04-24 22:54:00,93350.36,93350.37,93309.77,93316.99,9.42574,93346.206,93384.177,93443.0635,93490.4028,17.296013880641766,-44.84378607317922,-30.24505926990602,-14.598726803273198,77.02427273093531,93597.11204546188,93289.01495453813,19.837142857141902
2025-04-24 22:55:00,93317.0,93419.67,93316.99,93419.66,22.6019,93358.168,93380.815,93435.39550000001,93489.07560000001,40.58389371822078,-39.121136859452236,-32.02027478781526,-7.100862071636975,70.78696752066546,93576.96943504135,93293.82156495868,24.994999999998463
2025-04-24 22:56:00,93419.67,93434.79,93419.67,93423.93,4.28077,93371.754,93379.06000000001,93427.6925,93486.8664,42.804588475298765,-33.85112808107806,-32.386445446467825,-1.4646826346102344,62.330461727651944,93552.35342345531,93303.0315765447,25.353571428569143
2025-04-24 22:57:00,93423.93,93438.51,93412.6,93422.69,14.70894,93386.728,93379.111,93422.2035,93485.4774,47.74499197970702,-29.435353362045134,-31.79622702958329,2.3608736675381543,57.24405774921814,93536.69161549844,93307.71538450157,24.904999999996758
2025-04-24 22:58:00,93422.69,93430.01,93417.57,93417.57,5.27375,93400.168,93380.626,93415.6395,93484.0816,44.435940609216125,-26.048688230468542,-30.64671926976034,4.598031039291797,48.87210604927959,93513.38371209857,93317.89528790144,24.134999999995802
2025-04-24 22:59:00,93417.58,93428.65,93417.57,93427.98,7.00582,93422.366,93384.28600000001,93411.965,93483.09779999999,45.2282157676331,-22.268039614791633,-28.9709833387666,6.702943723974968,44.66044196227721,93501.28588392455,93322.64411607545,24.05714285713787
2025-04-24 23:00:00,93427.98,93427.99,93414.96,93414.96,3.78702,93421.426,93389.79699999999,93409.701,93480.7256,45.02102733553666,-20.090858623982058,-27.194958395809692,7.104099771827634,43.20850728185369,93496.1180145637,93323.2839854363,24.14499999999472
2025-04-24 23:01:00,93414.96,93423.53,93400.74,93400.74,3.71222,93416.788,93394.271,93405.8845,93478.52140000001,45.89649364569083,-19.29049336197204,-25.614065389042164,6.323572027070124,40.2118932680997,93486.3082865362,93325.4607134638,24.39357142856482
2025-04-24 23:02:00,93400.74,93400.75,93389.15,93389.15,5.87495,93410.08,93398.40400000001,93401.99399999999,93475.60459999999,47.37819575611341,-19.368150283611612,-24.364882367956056,4.996732084344444,37.67592965276078,93477.34585930551,93326.64214069447,23.809285714279603
2025-04-24 23:03:00,93389.15,93389.16,93381.35,93381.35,2.08688,93402.836,93401.50200000001,93399.3225,93473.43040000001,47.99263499179408,-19.830495162008447,-23.458004926766534,3.627509764758088,37.11897835178688,93473.56045670356,93325.08454329643,23.577857142850657
2025-04-24 23:04:00,93381.36,93404.12,93373.33,93404.12,3.24601,93398.064,93410.215,93397.19600000001,93471.43380000001,59.18198033766215,-18.150332372577395,-22.396470415928707,4.246138043351312,35.44546309671769,93468.08692619344,93326.30507380658,23.52499999999314
2025-04-24 23:05:00,93404.12,93404.12,93388.99,93388.99,2.60446,93392.87,93407.148,93393.98150000001,93468.6586,56.536556370124394,-17.834075687162112,-21.48399147017539,3.6499157830132773,32.91656070445679,93459.81462140892,93328.1483785911,23.625714285706636
2025-04-24 23:06:00,93388.99,93458.38,93387.66,93458.38,4.92235,93404.398,93410.59300000001,93394.8265,93467.02620000001,67.62979971935663,-11.847674287622795,-19.55672803366487,7.709053746042077,34.384266753710236,93463.59503350742,93326.05796649258,28.092142857136164
2025-04-24 23:07:00,93458.38,93500.0,93458.38,93500.0,4.95076,93426.568,93418.324,93398.7175,93466.4162,71.21628902816546,-3.702343569617369,-16.385851140855372,12.683507571238003,41.34179211079612,93481.4010842216,93316.0339157784,30.094999999993888
2025-04-24 23:08:00,93499.99,93534.75,93499.99,93534.74,12.88699,93457.24600000001,93430.041,93405.3335,93467.931,80.75651854572749,5.492799797139014,-12.010120953256497,17.50292075039551,51.34338198724697,93508.02026397448,93302.6467360255,29.67785714285128
2025-04-24 23:09:00,93534.74,93534.74,93508.64,93508.65,4.48076,93478.152,93438.108,93411.19700000001,93468.9814,66.03943621354821,10.553122380239074,-7.497472286557382,18.050594666796457,56.13831648096551,93523.47363296195,93298.92036703808,24.207857142852195
2025-04-24 23:10:00,93508.65,93521.7,93508.64,93516.63,3.27782,93503.68000000001,93448.275,93419.036,93469.49,66.4876209447963,15.034080274344888,-2.9911617743769288,18.025242048721815,59.44006518255589,93537.9161303651,93300.15586963488,24.059999999995593
2025-04-24 23:11:00,93516.64,93532.5,93516.63,93532.49,2.45953,93518.50200000001,93461.45,93427.8605,93470.36360000001,68.56360316494417,19.63865890620218,1.5348023617388933,18.103856544463287,62.60575996892591,93553.07201993784,93302.64898006215,23.342857142853195
2025-04-24 23:12:00,93532.49,93535.84,93532.49,93535.84,4.01872,93525.67000000001,93476.11899999999,93437.2615,93471.0804,70.11599823111214,23.28966884392139,5.885775658175392,17.403893185746,64.05411248750865,93565.36972497501,93309.15327502498,22.69357142856773
2025-04-24 23:13:00,93535.83,93535.84,93529.68,93529.69,3.59646,93524.66,93490.95300000001,93446.22750000001,93471.24539999999,67.55376065721141,25.394139093186823,9.787448345177678,15.606690748009145,63.80099360920401,93573.82948721842,93318.6255127816,22.34214285714032
2025-04-24 23:14:00,93529.69,93529.69,93516.63,93516.64,2.30531,93526.258,93502.205,93456.20999999999,93471.04960000001,67.54676606612762,25.712523031019373,12.972463282346018,12.740059748673355,57.85797108808556,93571.92594217617,93340.49405782382,22.344285714283096
2025-04-24 23:15:00,93516.63,93516.64,93516.63,93516.63,0.79615,93526.258,93514.96900000001,93461.05850000001,93470.3824,71.03037781729867,25.66815120987303,15.511600867851422,10.156550342021609,58.690923894984245,93578.44034778998,93343.67665221005,20.71714285714032
2025-04-24 23:16:00,93516.63,93516.64,93516.63,93516.63,0.9971,93523.08600000001,93520.79400000001,93465.6935,93469.6944,74.1494279002848,25.34087241884845,17.47745517805083,7.86341724079762,59.2620709469073,93584.2176418938,93347.16935810618,19.889285714282387
2025-04-24 23:17:00,93516.64,93525.4,93516.63,93525.39,1.89743,93520.996,93523.33300000001,93470.8285,93469.62319999999,77.1876179690458,25.4944759595528,19.080859334351224,6.413616625201577,59.78684708614617,93590.40219417229,93351.25480582772,19.957857142853236
2025-04-24 23:18:00,93525.4,93525.4,93525.39,93525.39,1.02831,93520.136,93522.39800000002,93476.21949999999,93469.37700000001,75.04233263123302,25.32428527539014,20.329544522559008,4.994740752831131,59.592522687827206,93595.40454537564,93357.03445462434,17.75928571428189
2025-04-24 23:19:00,93525.39,93555.0,93525.39,93555.0,8.02926,93527.80799999999,93527.03300000001,93482.5705,93469.85200000001,82.34675188028416,27.264400434229174,21.71651570489304,5.547884729336133,60.934270128537506,93604.43904025707,93360.70195974293,18.793571428568352
2025-04-24 23:20:00,93554.99,93564.35,93525.39,93525.39,22.33831,93529.56,93527.90900000001,93488.092,93469.0554,65.45219757413508,26.11167697822384,22.5955479595592,3.516129018664639,59.47105039694449,93607.0341007939,93369.14989920611,16.5249999999973
2025-04-24 23:21:00,93525.39,93536.63,93525.39,93536.63,5.02428,93533.56,93528.323,93494.8865,93468.1882,59.82300884955816,25.807615273617557,23.237961422370873,2.5696538512466844,56.66223647572304,93608.21097295143,93381.56202704855,14.354999999998004
2025-04-24 23:22:00,93536.62,93536.63,93524.59,93530.66,2.41059,93534.61400000002,93527.805,93501.96200000001,93467.2868,48.70624048706191,24.79904709737457,23.550178557371613,1.248868540002956,51.350115907915836,93604.66223181585,93399.26176818418,12.732142857141818
2025-04-24 23:23:00,93530.66,93530.67,93500.0,93500.0,2.50022,93529.53600000001,93524.836,93507.89450000001,93465.65379999999,47.334360554701334,21.28043616616924,23.09623007913114,-1.815793912961901,42.82925552428868,93593.55301104859,93422.23598895143,13.058571428569849
2025-04-24 23:24:00,93500.01,93519.89,93500.0,93519.89,8.89276,93522.514,93525.161,93513.68299999999,93464.74160000001,50.93592099218965,19.867844283711747,22.45055292004726,-2.5827086363355143,35.21151723340012,93584.1060344668,93443.25996553319,13.546428571427116
2025-04-24 23:25:00,93519.89,93525.23,93456.0,93492.49,14.73148,93515.93400000001,93522.747,93518.858,93463.131,39.22994076467319,16.348943586242967,21.230231053286403,-4.881287467043435,20.41974595416233,93559.69749190831,93478.01850809167,17.35785714285573
2025-04-24 23:26:00,93492.5,93530.99,93492.49,93530.99,13.33096,93514.80600000001,93524.18299999999,93522.4885,93462.19099999999,48.901969662668904,16.47688242912409,20.27956132845394,-3.8026788993298517,14.77612014974205,93552.04074029949,93492.93625970052,19.86857142857064
2025-04-24 23:27:00,93530.99,93610.45,93527.07,93610.44,23.40765,93530.762,93532.688,93528.0105,93463.7504,63.72599014108476,22.727240412234096,20.769097145209972,1.9581432670241234,23.806483910079038,93575.62346782016,93480.39753217985,25.38428571428397
2025-04-24 23:28:00,93610.44,93698.0,93610.44,93677.5,111.76344,93566.26200000002,93547.899,93535.1485,93466.32340000002,73.10144761029494,32.71476030883787,23.158229777935553,9.556530530902315,41.07184232488459,93617.29218464976,93453.00481535023,30.70571428571254
2025-04-24 23:29:00,93677.5,93686.08,93658.99,93683.24,26.49047,93598.932,93560.723,93543.878,93469.9588,73.53980050298128,40.624814241411514,26.651546670630747,13.973267570780767,52.191886278310484,93648.26177255662,93439.49422744337,32.63999999999838
2025-04-24 23:30:00,93683.24,93685.41,93659.38,93667.73,11.93501,93633.98000000001,93574.95700000001,93551.433,93474.10859999999,70.45208446128692,45.12192414024321,30.34562216455324,14.776301975689968,58.58469836716981,93668.60239673435,93434.26360326566,34.498571428570095
2025-04-24 23:31:00,93667.72,93875.46,93643.53,93842.43,146.7106,93696.268,93605.537,93566.93000000001,93481.4158,79.61108828034399,62.067273216089234,36.68995237486044,25.377320841228794,87.27706859647628,93741.48413719297,93392.37586280705,50.438571428571386
2025-04-24 23:32:00,93843.33,93965.43,93813.23,93928.54,147.59578,93759.88799999999,93645.325,93586.565,93490.6474,82.43623783087833,81.50539829581976,45.653041559052305,35.852356736767454,118.50227331899255,93823.56954663798,93349.56045336202,61.30928571428584
2025-04-24 23:33:00,93928.54,93988.47,93892.96,93952.65,74.21093,93814.91799999999,93690.59,93607.713,93501.00480000001,82.2794057959239,97.7291669674596,56.06826664073377,41.66090032672584,143.02220850258607,93893.75741700518,93321.66858299483,66.01642857142828
2025-04-24 23:34:00,93952.65,93997.44,93940.0,93990.84,47.00296,93876.438,93737.685,93631.42300000001,93511.88859999999,87.26402254495278,112.37286986442632,67.32918728547229,45.043682578954034,164.7806221321364,93960.98424426428,93301.86175573574,67.33642857142799
2025-04-24 23:35:00,93990.84,94005.0,93856.01,93936.14,119.27038,93930.12,93782.05,93652.3985,93521.5458,79.9038907768074,118.20172119549534,77.5036940674769,40.69802712801844,175.73544716425442,94003.8693943285,93300.92760567149,77.17571428571371
2025-04-24 23:36:00,93936.15,93973.44,93928.68,93928.68,17.88183,93947.37,93821.819,93673.001,93531.2898,79.72605604349519,120.8263571819989,86.1682266903813,34.6581304916176,182.98477387562272,94038.97054775125,93307.03145224876,79.51285714285665
2025-04-24 23:37:00,93928.68,93934.34,93897.52,93897.52,3.20562,93941.166,93850.527,93691.6075,93540.7966,79.66655721066348,119.02005936877686,92.73859322606042,26.28146614271644,186.07876927618386,94063.76503855236,93319.44996144764,79.95214285714194
2025-04-24 23:38:00,93897.53,93897.53,93806.39,93806.4,5.03958,93911.916,93863.41699999999,93705.65800000001,93548.87620000001,69.32718123068983,108.9796829126135,95.98681116337103,12.992871749242468,183.45823974506868,94072.57447949015,93338.74152050987,85.04142857142766
2025-04-24 23:39:00,93806.4,93823.69,93776.42,93823.69,9.41911,93878.486,93877.462,93719.0925,93557.5224,72.6508001641354,101.25061665309477,97.03957226131578,4.211044391778984,181.67431720877045,94082.44113441755,93355.74386558245,83.47285714285681
2025-04-24 23:40:00,93823.69,93823.69,93786.76,93803.48,14.36702,93851.954,93891.037,93732.997,93566.395,69.11378908825496,92.42903349644621,96.11746450834187,-3.688431011895659,176.6410994640585,94086.27919892812,93379.71480107188,83.3607142857145
2025-04-24 23:41:00,93803.49,93823.0,93803.48,93822.99,5.25553,93830.816,93889.093,93747.315,93575.7348,66.27812581371407,86.02056767861359,94.09808514239622,-8.077517463782627,171.41487395665496,94090.1447479133,93404.4852520867,78.79928571428692
2025-04-24 23:42:00,93822.99,93853.48,93816.28,93836.7,8.60974,93818.652,93879.909,93762.617,93585.5124,63.277288497463665,81.11307374521857,91.50108286296069,-10.388009117742115,164.58006951958419,94091.77713903917,93433.45686096082,75.20214285714403
2025-04-24 23:43:00,93836.7,93877.25,93836.7,93877.25,7.65088,93832.822,93872.36899999999,93781.47949999999,93596.05,65.2925133605525,79.5785634128406,89.11657897293668,-9.538015560096085,154.1876068905154,94089.85471378102,93473.10428621895,76.16357142857305
2025-04-24 23:44:00,93877.25,93884.08,93877.24,93884.08,2.67994,93844.9,93861.693,93799.689,93607.3918,67.29001838088371,78.01427681723726,86.8961185417968,-8.881841724559536,142.74906627758912,94085.18713255518,93514.19086744482,74.7928571428586
2025-04-24 23:45:00,93884.08,93895.36,93858.99,93869.57,8.24236,93858.11799999999,93855.036,93818.543,93616.39,52.91539552271009,74.7421516860195,84.46532517064134,-9.723173484621839,123.66578150292585,94065.87456300585,93571.21143699416,60.8242857142863
2025-04-24 23:46:00,93869.56,93869.57,93851.84,93862.64,3.46651,93866.048,93848.432,93835.1255,93625.1642,41.4699181940575,70.77393795999524,81.72704772851212,-10.953109768516882,103.70238698346856,94042.53027396693,93627.72072603306,51.21928571428725
2025-04-24 23:47:00,93862.65,93886.51,93845.29,93886.51,8.45279,93876.01,93847.331,93848.929,93634.44059999999,41.43353020412451,68.76255754263548,79.1341496913368,-10.371592148701325,89.64126661916727,94028.21153323834,93669.64646676167,47.34142857143057
2025-04-24 23:48:00,93886.5,93904.77,93878.86,93904.77,5.49741,93881.514,93857.168,93860.29250000001,93644.18460000001,38.24533610117376,67.85970898154483,76.87926154937841,-9.019552567833585,80.72803906554226,94021.7485781311,93698.83642186892,45.08928571428779
2025-04-24 23:49:00,93904.77,93918.18,93904.77,93918.17,2.71036,93888.332,93866.616,93872.03899999999,93653.9884,47.23376743326873,67.44796484983817,74.99300220947036,-7.54503735963219,69.9871873767644,94012.01337475351,93732.06462524646,35.40500000000092
2025-04-24 23:50:00,93918.17,93918.18,93890.0,93890.01,4.45338,93892.42,93875.269,93883.15299999999,93663.48939999999,44.40392463315163,64.11035375122447,72.81647251782118,-8.706118766596717,50.87460900229091,93984.90221800457,93781.40378199541,34.22071428571404
2025-04-24 23:51:00,93890.0,93890.01,93880.41,93880.41,2.28774,93895.974,93881.011,93885.052,93673.08279999999,47.35916036425387,59.99900199302647,70.25297841286225,-10.25397641983578,49.975429900803526,93985.0028598016,93785.10114019839,32.27642857142824
2025-04-24 23:52:00,93880.42,93880.42,93845.36,93845.36,6.45547,93887.74399999999,93881.87700000001,93880.893,93682.20700000001,57.27191279677535,53.29809674665739,66.86200207962128,-13.563905332963884,49.625773960038465,93980.14454792008,93781.64145207992,28.27071428571383
2025-04-24 23:53:00,93845.36,93853.2,93845.36,93853.19,4.31666,93877.428,93879.471,93875.92,93691.64379999999,55.70776255707734,48.065329425473465,63.102667548791715,-15.03733812331825,46.968862004183954,93969.85772400837,93781.98227599163,25.454285714284715
2025-04-24 23:54:00,93853.19,93853.2,93799.99,93829.47,31.38262,93859.688,93874.01,93867.85149999999,93700.1508,54.96124918871539,41.5256361746724,58.78726127396786,-17.261625099295458,39.446424837121604,93946.74434967423,93788.95865032575,26.61714285714074
2025-04-24 23:55:00,93829.46,93829.47,93806.29,93822.21,7.57727,93846.128,93869.274,93862.155,93708.81520000001,49.84380006408226,35.349572959094075,54.0997236109931,-18.750150651899027,37.229878536518164,93936.61475707304,93787.69524292696,26.878571428569558
2025-04-24 23:56:00,93822.22,93868.31,93822.21,93858.36,8.26252,93841.71800000001,93868.84599999999,93858.639,93716.8148,53.97986182566586,32.99169353993784,49.878117596782054,-16.886424056844213,33.77697326889336,93926.19294653778,93791.08505346222,27.514285714283428
2025-04-24 23:57:00,93858.36,93860.89,93840.0,93860.7,12.02504,93844.786,93866.265,93856.798,93724.02879999999,46.46231456543036,30.95504506578436,46.093503090582516,-15.138458024798155,32.52652721516252,93921.85105443031,93791.74494556968,26.109999999997463
2025-04-24 23:58:00,93860.7,93935.64,93860.7,93931.66,29.94513,93860.48,93868.954,93863.061,93731.96720000001,57.98215004697403,34.667243041141774,43.80825108069437,-9.141008039552595,34.3215305610877,93931.70406112217,93794.41793887783,30.974285714283592
2025-04-24 23:59:00,93931.66,93982.84,93920.63,93980.47,10.20929,93890.68000000001,93875.18400000001,93870.9,93741.40359999999,66.68472046699094,41.07426717520866,43.261454299597226,-2.187187124388565,41.919208611242645,93954.73841722248,93787.0615827775,32.81999999999763
2025-04-25 00:00:00,93980.47,94006.0,93908.5,93908.5,23.30327,93907.938,93877.03300000001,93876.151,93749.241,55.770295435100124,39.88473603039165,42.586110645756115,-2.7013746153644647,39.539470313921385,93955.22994062785,93797.07205937215,38.51785714285403
2025-04-25 00:01:00,93908.5,93931.86,93878.88,93894.58,11.31654,93915.182,93878.45,93879.7305,93756.4828,51.04147846062606,37.38781292796193,41.54645110219728,-4.1586381742353495,37.669828955014644,93955.07015791003,93804.39084208998,39.35785714285365
2025-04-25 00:02:00,93894.58,93937.67,93872.65,93937.66,10.96151,93930.574,93887.68000000001,93884.7785,93764.5192,53.98908429351128,38.442043398405076,40.92556956143884,-2.4835261630337655,38.35832525886906,93961.49515051775,93808.06184948226,42.15142857142512
2025-04-25 00:03:00,93937.67,93939.14,93900.3,93900.3,9.10928,93924.302,93892.391,93885.93100000001,93771.93139999999,47.9516746521176,35.84963657724438,39.910382964599954,-4.060746387355572,38.46634533258633,93962.86369066518,93808.99830933484,43.967857142854236
2025-04-25 00:04:00,93900.3,93932.44,93858.51,93897.78,56.09045,93907.764,93899.222,93886.61600000001,93779.5542,50.94624546362426,33.20898010395467,38.5701023924709,-5.361122288516228,38.553532735725476,93963.72306547147,93809.50893452855,47.23571428571241
2025-04-25 00:05:00,93897.77,93953.14,93848.0,93880.79,135.54194,93902.222,93905.08,93887.177,93786.8374,50.04545889558691,29.406312153616454,36.73734434470001,-7.331032191083558,38.373650898078154,93963.92430179616,93810.42969820384,54.05999999999871
2025-04-25 00:06:00,93880.78,93900.26,93800.0,93815.69,149.4247,93886.444,93900.813,93884.8295,93792.8186,46.68868998459871,20.898736840346828,33.56962284382938,-12.67088600348255,41.2797364948741,93967.38897298975,93802.27002701027,58.71714285714136
2025-04-25 00:07:00,93815.69,93826.01,93750.02,93791.19,82.77272,93857.15,93893.862,93880.0635,93798.1346,43.3287423603339,12.040679408688447,29.263834156801195,-17.223154748112748,46.27580532809215,93972.61511065619,93787.51188934382,63.58499999999809
2025-04-25 00:08:00,93791.19,93791.2,93730.51,93780.0,167.40798,93833.09,93878.696,93873.825,93803.2268,44.52947030852573,4.070740629947977,24.225215451430554,-20.154474821482577,50.94448385062844,93975.71396770126,93771.93603229873,64.11928571428454
2025-04-25 00:09:00,93780.0,93780.01,93722.26,93740.07,83.0985,93801.548,93854.656,93864.92000000001,93806.92820000001,41.528814817870476,-5.405202750887838,18.299131810966877,-23.704334561854715,57.87891569615061,93980.67783139231,93749.16216860771,66.58857142856972
2025-04-25 00:10:00,93740.07,93740.08,93663.51,93674.33,92.97125,93760.25600000001,93831.239,93854.136,93809.907,32.11251725277526,-18.011993687425274,11.036906711288447,-29.04890039871372,71.45795806323605,93997.05191612647,93711.22008387353,68.76499999999942
2025-04-25 00:11:00,93674.34,93681.0,93654.44,93669.34,25.43796,93730.986,93808.715,93843.58249999999,93812.56120000001,31.495377712451543,-28.081906886291108,3.2131439917725366,-31.295050878063645,82.15846912665661,94007.8994382533,93679.26556174668,69.16999999999929
2025-04-25 00:12:00,93669.34,93669.34,93647.29,93648.29,18.06952,93702.406,93779.778,93833.729,93814.91380000001,19.67034143208771,-37.330620567605365,-4.895608920103044,-32.43501164750232,93.0320937097016,94019.7931874194,93647.66481258061,65.39214285714219
2025-04-25 00:13:00,93648.29,93670.03,93642.52,93670.03,68.44099,93680.412,93756.751,93824.57100000001,93818.31439999999,14.729140156336257,-42.41709857356909,-12.399906850796254,-30.017191722772836,99.78547820197655,94024.14195640397,93625.00004359605,62.91357142857097
2025-04-25 00:14:00,93670.02,93693.38,93670.02,93693.37,16.09435,93671.072,93736.31000000001,93817.766,93821.78399999999,22.521394814152742,-44.056964833813254,-18.731318447399655,-25.3256463864136,103.9861410906974,94025.7382821814,93609.79371781861,57.61785714285673
2025-04-25 00:15:00,93693.37,93697.28,93652.26,93654.5,30.43531,93667.106,93713.68100000001,93809.3805,93825.0242,21.17195004803112,-47.9404274042754,-24.573140238774805,-23.367287165500592,110.18619138208852,94029.75288276418,93589.00811723582,57.04928571428588
2025-04-25 00:16:00,93654.51,93667.9,93520.0,93551.35,40.087,93643.508,93687.247,93794.03,93825.4314,9.461246248452497,-58.66518665572221,-31.391549522164286,-27.273637133557923,123.57544662420679,94041.18089324841,93546.87910675158,62.96928571428517
2025-04-25 00:17:00,93551.36,93571.43,93551.35,93570.74,32.9799,93627.99799999999,93665.202,93779.532,93824.63739999998,14.061068702290328,-64.85244605038315,-38.08372882780806,-26.76871722257509,132.05991947012308,94043.65183894025,93515.41216105976,61.62928571428451
2025-04-25 00:18:00,93570.74,93650.18,93570.74,93608.69,44.41533,93615.73000000001,93648.071,93763.3835,93823.2612,20.735731783855954,-65.93360431058682,-43.65370392436381,-22.279900386223005,132.22492873751654,94027.83335747503,93498.93364252496,62.02285714285453
2025-04-25 00:19:00,93608.69,93652.18,93608.69,93640.83,5.40407,93605.222,93638.147,93746.4015,93822.413,26.431994971321032,-63.46541087557853,-47.61604531460676,-15.84936556097177,124.45888122772803,93995.31926245546,93497.48373754455,57.61928571428247
2025-04-25 00:20:00,93640.83,93732.0,93640.83,93731.99,14.82616,93620.72,93643.913,93737.576,93823.6982,42.17961654894072,-53.536365752705024,-48.80010940222641,-4.736256350478612,118.47367636502337,93974.52335273004,93500.62864726996,56.96999999999701
2025-04-25 00:21:00,93731.99,93732.0,93660.0,93660.0,16.53344,93642.45,93642.979,93725.847,93820.04960000001,38.74156840533432,-50.889890334467054,-49.21806558867454,-1.671824745792513,113.624640298684,93953.09628059737,93498.59771940262,56.68499999999767
2025-04-25 00:22:00,93660.01,93688.99,93660.01,93671.91,5.68344,93662.684,93645.341,93712.5595,93814.91700000002,40.735407559784406,-47.28641369243269,-48.83173520942617,1.5453215169934822,102.55009524276863,93917.65969048554,93507.45930951447,54.420714285712165
2025-04-25 00:23:00,93671.91,93688.8,93671.91,93685.92,8.89679,93678.13,93646.93000000001,93701.8405,93809.5824,45.142887896237376,-42.806693660168094,-47.62672689957456,4.820033239406463,92.61668232457266,93887.07386464915,93516.60713535086,51.5021428571407
2025-04-25 00:24:00,93685.92,93685.93,93653.02,93653.02,8.44864,93680.568,93642.89499999999,93689.60250000001,93802.826,47.968889990278335,-41.433617353846785,-46.38810499042901,4.954487636582222,80.77744856314247,93851.1573971263,93528.04760287372,48.383571428567976
2025-04-25 00:25:00,93653.02,93659.24,93606.92,93606.92,8.03962,93655.554,93638.137,93675.90900000001,93796.24160000001,44.48294148842155,-43.56316022093233,-45.823116036529676,2.259955815597344,69.01884736324143,93813.9466947265,93537.87130527353,50.22357142856864
2025-04-25 00:26:00,93606.92,93633.35,93600.0,93633.35,10.86014,93650.224,93646.337,93666.79199999999,93790.335,48.69195209077645,-42.626783148472896,-45.183849458918324,2.5570663104454283,61.18073797123445,93789.15347594245,93544.43052405752,51.03071428571171
2025-04-25 00:27:00,93633.34,93670.5,93626.07,93647.23,9.00151,93645.288,93653.986,93659.59400000001,93785.3292,47.97592415042048,-40.30014261422912,-44.20710808998049,3.9069654757513703,53.797943922354186,93767.18988784472,93551.9981121553,52.239285714283014
2025-04-25 00:28:00,93647.23,93647.24,93629.06,93636.17,2.10236,93635.33800000002,93656.73400000001,93652.4025,93781.92459999998,44.808872109485755,-38.900294416584074,-43.14574535530121,4.245450938717134,45.88709377659202,93744.17668755318,93560.62831244682,51.869285714283514
2025-04-25 00:29:00,93636.17,93646.0,93626.81,93645.99,6.12839,93633.932,93657.25,93647.6985,93778.37060000001,49.18469409262539,-36.57687723134586,-41.83197173051014,5.255094499164279,40.98771279929667,93729.67392559859,93565.72307440141,50.02428571428339
2025-04-25 00:30:00,93645.99,93662.91,93640.9,93640.9,4.51283,93640.72799999999,93648.141,93646.027,93775.119,60.56437722671648,-34.745745508087566,-40.41472648602563,5.668980977938062,40.523524015970686,93727.07404803194,93564.97995196807,41.03214285714161
2025-04-25 00:31:00,93640.9,93651.46,93624.77,93624.77,6.28033,93639.012,93644.61799999999,93643.7985,93771.15460000001,56.42342535130869,-34.201858881511725,-39.17215296512285,4.9702940836111225,40.399325039776855,93724.59715007956,93562.99984992045,41.50428571428555
2025-04-25 00:32:00,93624.77,93624.78,93604.8,93613.79,5.73542,93632.324,93638.806,93642.0735,93766.6964,50.647865853657386,-34.261869542940985,-38.190096280686475,3.92822673774549,40.93051095240337,93723.93452190481,93560.21247809519,37.25714285714327
2025-04-25 00:33:00,93613.8,93660.0,93613.8,93659.99,2.73971,93637.08799999999,93636.213,93641.57149999999,93762.3512,52.349997546975665,-30.232967701682355,-36.59867056488565,6.365702863203296,40.630052922784515,93722.83160584555,93560.31139415443,37.45142857143011
2025-04-25 00:34:00,93660.0,93704.95,93659.99,93704.94,7.57744,93648.878,93641.405,93642.15,93758.7684,46.25812698851834,-23.146130444845767,-33.908162540877676,10.76203209603191,41.47986940716627,93725.10973881432,93559.19026118566,34.15071428571537
2025-04-25 00:35:00,93704.94,93842.37,93704.94,93842.36,34.2995,93689.17000000001,93664.949,93651.543,93758.2242,71.35963268365728,-6.367712304068846,-28.40007249351591,22.032360189447065,61.068539740609445,93773.68007948123,93529.40592051878,38.8242857142863
2025-04-25 00:36:00,93842.36,93884.72,93834.45,93884.71,13.54413,93741.15800000001,93690.08499999999,93668.211,93758.66560000001,73.2659844310322,10.228686094575096,-20.674320775897712,30.903006870472808,75.96042339876028,93820.13184679752,93516.29015320247,40.344285714286215
2025-04-25 00:37:00,93884.72,93917.56,93884.71,93889.78,8.6446,93796.356,93714.34,93684.163,93758.731,72.7329497301387,23.51944055398053,-11.835568509922064,35.35500906390259,87.09723313507709,93858.35746627016,93509.96853372984,41.48428571428563
2025-04-25 00:38:00,93889.78,93909.96,93889.78,93894.66,2.87154,93843.29000000001,93740.189,93698.4615,93758.52880000001,78.74203064040137,34.053684753758716,-2.6577178571859084,36.711402610944624,96.96893252110146,93892.3993650422,93504.5236349578,40.575000000001246
2025-04-25 00:39:00,93894.65,93894.66,93836.88,93839.75,8.67752,93870.25200000001,93759.565,93708.4075,93756.96040000001,77.125614558332,37.53864890168188,5.38155549458765,32.15709340709423,100.86966466204926,93910.1468293241,93506.6681706759,40.965000000000664
2025-04-25 00:40:00,93839.75,93860.0,93839.75,93860.0,2.96415,93873.78,93781.475,93714.80799999999,93756.36020000001,76.79141350859163,41.4566276625701,12.596569928184142,28.860057734385958,106.35687676696395,93927.52175353392,93502.09424646606,40.02928571428596
2025-04-25 00:41:00,93859.99,93883.32,93843.44,93883.32,4.1472,93873.50200000001,93807.32999999999,93725.974,93756.4184,77.29805980158535,45.914113840903156,19.260078710727946,26.65403513017521,111.8793301160654,93949.73266023213,93502.21533976788,39.7042857142868
2025-04-25 00:42:00,93883.32,93904.76,93879.81,93904.75,3.2195,93876.496,93836.426,93737.61600000001,93757.6062,80.32746160794741,50.592724221758544,25.526607812934067,25.066116408824477,117.90940421346666,93973.43480842694,93501.79719157307,40.187857142857474
2025-04-25 00:43:00,93904.76,93904.76,93891.86,93891.86,2.39829,93875.936,93859.613,93747.913,93758.37960000001,77.57193800883462,52.653484785420005,30.951983207431258,21.701501577988747,122.07592447192522,93992.06484894385,93503.76115105615,39.73857142857118
2025-04-25 00:44:00,93891.86,93900.09,93891.86,93895.38,1.95099,93887.062,93878.65699999999,93760.03099999999,93759.6978,78.63830744992127,53.948798790734145,35.55134632409184,18.397452466642306,124.17157305374653,94008.37414610748,93511.6878538925,38.75428571428451
2025-04-25 00:45:00,93895.38,93895.39,93810.64,93810.64,6.65091,93877.19000000002,93875.485,93770.217,93759.46639999999,68.11916320601894,47.588958780193934,37.95886881531226,9.630089964881677,119.20707595089863,94008.6311519018,93531.8028480982,42.901428571427196
2025-04-25 00:46:00,93810.64,93816.77,93775.45,93816.77,5.14715,93863.87999999999,93868.691,93779.388,93758.6346,69.97598708813918,42.55285667757562,38.87766638776493,3.6751902898106863,115.1083410665525,94009.60468213311,93549.1713178669,44.4257142857137
2025-04-25 00:47:00,93816.77,93867.96,93816.76,93867.96,5.87767,93856.52200000001,93866.509,93790.4245,93758.7798,70.26800506773162,42.20579256095516,39.54329162240298,2.662500938552178,112.3181217637304,94015.06074352746,93565.78825647253,44.78214285714265
2025-04-25 00:48:00,93867.97,93867.97,93851.77,93857.37,2.2892,93849.624,93862.78,93801.48449999999,93757.29400000001,65.92157763897126,40.60811221248878,39.756255740420144,0.8518564720686328,107.09873119658329,94015.68196239315,93587.28703760683,42.72785714285731
2025-04-25 00:49:00,93857.37,93880.0,93857.37,93880.0,2.47329,93846.548,93866.80500000001,93813.185,93755.28460000001,55.171750480900734,40.698840005425154,39.94477259342115,0.7540674120040052,101.87214289433547,94016.92928578868,93609.44071421132,34.52785714285814
2025-04-25 00:50:00,93880.0,93920.84,93879.99,93902.16,38.6922,93864.852,93871.021,93826.248,93755.15780000002,52.53847720461949,42.07386787733412,40.37059165020374,1.703276227130381,95.14596168662555,94016.53992337326,93635.95607662675,33.85500000000008
2025-04-25 00:51:00,93902.17,93902.17,93889.55,93895.81,9.12158,93880.66,93872.27,93839.8,93755.1824,50.87393837502507,42.16514193221519,40.72950170660604,1.4356402256091556,83.53211792024466,94006.86423584049,93672.73576415952,32.41000000000037
2025-04-25 00:52:00,93895.82,93897.79,93886.44,93893.09,3.63887,93885.686,93871.104,93853.765,93754.291,49.771023539362545,41.53915844892617,40.89143305507007,0.6477253938561063,65.06416236503486,93983.89332473007,93723.63667526993,31.779285714284924
2025-04-25 00:53:00,93893.09,93893.09,93854.97,93854.97,3.61264,93885.206,93867.41500000001,93863.514,93753.38440000001,52.33406943933252,37.53442314492713,40.22003107304148,-2.685607928114351,46.444874308608846,93956.40374861722,93770.62425138277,30.37499999999896
2025-04-25 00:54:00,93854.97,93854.98,93822.1,93822.1,4.29936,93873.626,93860.08700000001,93869.372,93751.8708,44.404417409792934,31.346959039001376,38.44541666623346,-7.0984576272320865,29.79622307528056,93928.96444615057,93809.77955384944,31.27714285714111
2025-04-25 00:55:00,93822.1,93897.79,93822.1,93894.7,5.73095,93872.13399999999,93868.493,93871.989,93752.149,51.46672165798701,31.933453439894947,37.14302402096576,-5.209570581070814,29.596736076772963,93931.18247215355,93812.79552784645,33.834999999997045
2025-04-25 00:56:00,93894.7,93894.7,93892.4,93892.4,1.12004,93871.45199999999,93876.05600000001,93872.3735,93753.6832,48.325696157912624,31.845567817348638,36.08353278024234,-4.237964962893699,29.81980727864598,93932.0131145573,93812.7338854427,32.217142857140324
2025-04-25 00:57:00,93892.4,93897.81,93892.4,93894.3,1.83891,93871.69399999999,93878.69,93872.5995,93755.74540000001,50.34095355206557,31.565366058173822,35.17989943582864,-3.6145333776548156,29.975394169378784,93932.55028833875,93812.64871166124,31.682142857140985
2025-04-25 00:58:00,93894.3,93899.99,93894.3,93899.98,4.18613,93880.69600000001,93882.951,93872.8655,93758.145,50.63892438468678,31.4392209071666,34.43176373009623,-2.9925428229296287,30.204192682639604,93933.27388536528,93812.45711463472,31.50071428571287
2025-04-25 00:59:00,93899.98,93899.98,93896.27,93896.28,2.2106,93895.53199999999,93884.579,93875.69200000001,93761.2692,65.35097153509612,30.686950821240316,33.68280114832505,-2.9958503270847316,29.58074790136189,93934.85349580273,93816.53050419729,25.71214285714086
2025-04-25 01:00:00,93896.27,93938.36,93896.27,93904.15,51.3914,93897.42199999999,93884.778,93877.8995,93765.86559999999,65.56576884708346,30.375662852835376,33.021373489227116,-2.6457106363917404,29.99258685315788,93937.88467370631,93817.91432629369,25.76714285714011
2025-04-25 01:01:00,93904.15,93935.87,93904.15,93935.87,7.67152,93906.11600000001,93888.784,93880.527,93771.19619999999,62.99911948240636,32.315985238252324,32.88029583903216,-0.5643106007798337,32.67436785666342,93945.87573571333,93815.17826428667,24.375714285710792
2025-04-25 01:02:00,93935.87,93940.0,93933.85,93936.29,5.53046,93914.514,93893.104,93882.104,93776.95619999999,65.71861057998731,33.50141177680052,33.00451902658583,0.49689275021469115,34.6088609294645,93951.32172185894,93812.88627814107,23.65785714285344
2025-04-25 01:03:00,93936.29,93960.07,93911.07,93960.07,10.25544,93926.53199999999,93903.614,93885.5145,93782.75700000001,65.8749355644566,35.94536234943371,33.59268769115541,2.3526746582782962,38.73566237771576,93962.98582475544,93808.04317524457,25.54142857142454
2025-04-25 01:04:00,93960.06,93993.81,93956.19,93956.2,28.72262,93938.516,93917.024,93888.5555,93788.0136,61.55194527575707,37.14178673143033,34.3025074992104,2.83927923221993,41.81584782494269,93972.1871956499,93804.92380435011,25.310714285710542
2025-04-25 01:05:00,93956.19,93956.2,93898.13,93909.03,16.48299,93939.492,93918.457,93893.475,93793.1042,52.406086196855185,33.89303903376276,34.22061380612087,-0.32757477235811194,37.75759795423649,93968.99019590848,93817.95980409153,28.557142857138906
2025-04-25 01:06:00,93909.35,93912.08,93870.35,93881.1,15.95489,93928.538,93917.32699999999,93896.69149999999,93799.6992,48.00120028006685,28.733444238911034,33.123179892678905,-4.389735653767872,33.36374806763882,93963.41899613527,93829.9640038647,30.72714285713924
2025-04-25 01:07:00,93881.11,93920.0,93881.1,93919.99,9.90985,93925.278,93919.896,93899.29299999999,93806.68420000002,60.81143997339619,27.465916188943083,31.991727151931745,-4.525810962988661,33.03237565143504,93965.35775130286,93833.22824869712,30.78285714285344
2025-04-25 01:08:00,93919.99,93984.0,93919.99,93984.0,32.4015,93930.064,93928.298,93905.6245,93814.1904,74.3942864030852,31.266047589233494,31.846591239392097,-0.580543650158603,36.52511685024398,93978.67473370049,93832.57426629952,33.006428571425204
2025-04-25 01:09:00,93983.99,94218.7,93983.99,94195.5,125.53231,93977.924,93958.22,93921.3995,93825.2838,81.94969622296804,50.75884515255166,35.62904202202401,15.129803130527648,73.89244568539321,94069.18439137079,93773.61460862921,44.364999999996925
2025-04-25 01:10:00,94195.5,94333.0,94188.01,94310.56,152.06801,94058.23000000001,93998.861,93941.8195,93836.85519999999,85.83204798628994,74.63110711638001,43.42945504089521,31.201652075484795,113.89699535304682,94169.61349070609,93714.0255092939,54.557142857139944
2025-04-25 01:11:00,94310.55,94444.0,94310.55,94388.36,55.6536,94159.682,94044.11,93966.44700000001,93851.4224,87.46284501061587,98.69021712089307,54.481607456894785,44.20860966399828,150.72268965925687,94267.89237931852,93665.0016206815,63.70285714285377
2025-04-25 01:12:00,94388.36,94395.3,94250.04,94321.46,31.77755,94239.976,94082.62700000001,93987.8655,93864.4134,79.24426188559943,111.07852020567225,65.80099000665028,45.27753019902197,169.06977573271607,94326.00505146543,93649.72594853457,73.67214285713999
2025-04-25 01:13:00,94321.47,94356.27,94211.31,94219.99,28.74442,94287.174,94108.619,94006.1165,93875.09479999999,69.77724556751711,111.42413065436995,74.92561813619422,36.49851251817573,173.60963195150975,94353.33576390303,93658.89723609698,83.76142857142675
2025-04-25 01:14:00,94219.99,94238.97,94173.92,94173.93,19.85295,94282.86,94130.392,94023.708,93885.513,65.7475075299443,106.75081541440159,81.2906575918357,25.46015782256589,171.79790190587417,94367.30380381175,93680.11219618825,85.4014285714272
2025-04-25 01:15:00,94173.92,94236.0,94144.92,94175.43,54.22527,94255.834,94157.032,94037.7445,93896.8832,64.49489326685665,101.99251070601167,85.4310282146709,16.56148249134077,172.17064629411803,94382.08579258823,93693.40320741177,89.64142857142724
2025-04-25 01:16:00,94175.43,94236.0,94159.08,94204.56,11.51708,94219.074,94189.378,94053.35250000001,93908.3074,65.68701977615852,99.42594706603268,88.23001198494326,11.195935081089416,172.45015932021764,94398.25281864044,93708.45218135958,94.69642857142753
2025-04-25 01:17:00,94204.56,94204.56,94108.37,94109.0,61.83167,94176.582,94208.27900000001,94064.0875,93917.54280000001,58.03420186653677,88.65902743852348,88.31581507565932,0.3432123628641648,168.66913010265043,94401.4257602053,93726.74923979469,98.06714285714199
2025-04-25 01:18:00,94108.99,94129.0,93972.05,93980.72,40.63107,94128.728,94207.951,94068.1245,93924.43380000001,51.1662195841183,68.9798849675135,84.44862905403016,-15.468744086516665,165.4704862636466,94399.0654725273,93737.1835274727,106.59071428571353
2025-04-25 01:19:00,93980.73,94000.28,93786.36,93832.3,81.38012,94060.402,94171.63100000001,94064.9255,93928.16,46.671178558103776,40.935885766957654,75.74608039661567,-34.810194629658014,169.5360767789144,94403.99765355783,93725.85334644216,117.72285714285681
2025-04-25 01:20:00,93832.3,93832.31,93781.17,93788.24,17.95702,93982.964,94119.399,94059.13,93931.1068,46.027005750273794,14.982827866042498,63.593429890501035,-48.61060202445854,177.13234620459718,94413.3946924092,93704.86530759081,118.39499999999991
2025-04-25 01:21:00,93788.24,93801.89,93668.0,93758.19,23.60436,93893.69,94056.38200000001,94050.246,93933.77519999999,43.02465942403852,-7.9186599807144376,49.29101191625794,-57.20967189697238,187.77573973769097,94425.79747947538,93674.69452052462,125.18000000000029
2025-04-25 01:22:00,93758.18,93780.97,93758.18,93772.55,10.91938,93826.4,94001.49100000001,94042.059,93936.95040000002,40.47651218303854,-24.625652909322525,34.50767895114185,-59.133331860464374,196.37817964144577,94434.81535928289,93649.3026407171,122.23571428571553
2025-04-25 01:23:00,93772.55,93780.0,93688.79,93718.33,16.37939,93773.92199999999,93951.325,94029.972,93938.1172,24.961432304511973,-41.75978522762307,19.254186115388865,-61.01397134301193,208.74055380910835,94447.45310761822,93612.49089238177,111.98571428571657
2025-04-25 01:24:00,93718.33,93794.42,93713.09,93772.2,14.9773,93761.902,93911.152,94020.772,93939.4624,19.812040193791717,-50.410746044217376,5.321199683467618,-55.731945727684995,216.08856046171098,94452.94912092343,93588.59487907657,107.43857142857347
2025-04-25 01:25:00,93772.21,93815.27,93762.82,93815.26,20.84779,93767.30600000001,93875.135,94016.0835,93938.92039999999,16.56125282983615,-53.17909715643327,-6.378859684512562,-46.80023747192071,219.62891193781113,94455.34132387562,93576.82567612437,101.65285714285918
2025-04-25 01:26:00,93815.26,93830.02,93810.85,93810.85,6.47367,93777.838,93835.764,94012.57100000001,93937.44320000001,17.86393102146124,-55.09379848757817,-16.121847445125685,-38.97195104245249,222.44500341546893,94457.46100683096,93567.68099316907,92.64642857142982
2025-04-25 01:27:00,93810.85,93810.86,93717.94,93729.48,14.78393,93769.224,93797.812,94003.04550000001,93934.23719999999,18.32762962484628,-62.45712518876826,-25.388902993854202,-37.06822219491406,230.54950159865737,94464.14450319733,93541.94649680269,88.92928571428638
2025-04-25 01:28:00,93729.47,93740.0,93701.72,93705.8,7.19101,93766.71800000001,93770.32,93989.1355,93930.46,18.873093341489792,-69.40335408355168,-34.1917932117937,-35.211560871757975,239.95951141588085,94469.05452283176,93509.21647716824,87.01714285714323
2025-04-25 01:29:00,93705.8,93705.81,93640.58,93681.38,6.49082,93748.554,93755.228,93963.4295,93927.2926,18.121281730310244,-76.00266898307018,-42.553968366049,-33.44870061702118,244.1895238344399,94451.80854766887,93475.05045233112,85.17071428571424
2025-04-25 01:30:00,93681.39,93697.13,93602.83,93613.75,7.4554,93708.25200000001,93737.77900000001,93928.589,93922.3676,13.68224345025088,-85.70193086750805,-51.18356086634081,-34.51837000116724,241.75247316466323,94412.09394632933,93445.08405367068,86.41214285714315
2025-04-25 01:31:00,93613.75,93686.5,93613.74,93686.5,9.38221,93683.38200000001,93730.61,93893.496,93918.4312,23.279111538363807,-86.52098868730536,-58.25104643053373,-28.269942256771635,221.60042820622536,94336.69685641245,93450.29514358754,84.73857142857118
2025-04-25 01:32:00,93686.5,93730.1,93686.49,93730.1,8.61995,93683.50600000001,93726.365,93863.928,93914.9382,32.2481937951553,-82.69864380324725,-63.140565905076436,-19.558077898170815,199.87996146130467,94263.6879229226,93464.1680770774,76.64285714285714
2025-04-25 01:33:00,93730.1,93730.1,93703.83,93709.01,3.13342,93684.148,93725.43299999999,93838.379,93911.2812,39.34528233402988,-80.44388762567542,-66.60123024919623,-13.842657376479181,183.99833977240255,94206.3756795448,93470.3823204552,63.23928571428613
2025-04-25 01:34:00,93709.01,93743.78,93709.01,93727.67,3.15895,93693.40599999999,93720.98000000001,93816.066,93907.927,44.52519117088729,-76.27205429424066,-68.53539505820513,-7.7366592360355355,167.4824423540119,94151.03088470803,93481.10111529198,62.070000000000746
2025-04-25 01:35:00,93727.68,93760.0,93711.35,93711.36,6.01039,93712.928,93710.59,93792.8625,93905.94140000001,45.65930704632658,-73.4354093275033,-69.51539791206476,-3.9200114154385375,145.82069291009705,94084.5038858202,93501.2211141798,55.98142857142894
2025-04-25 01:36:00,93711.35,93780.0,93711.35,93780.0,6.36963,93731.628,93707.505,93771.6345,93905.20599999999,50.62741068871983,-64.90054037263326,-68.59242640417845,3.691886031545195,108.98282526553022,93989.60015053106,93553.66884946894,59.257142857142235
2025-04-25 01:37:00,93780.0,93793.62,93767.67,93793.62,4.80286,93744.33200000001,93713.91900000001,93755.8655,93903.71919999999,56.806060277340265,-56.3875742071541,-66.15145596477359,9.763881757619487,75.17086580579706,93906.2072316116,93605.5237683884,54.595714285712994
2025-04-25 01:38:00,93793.61,93809.53,93793.61,93809.53,11.22302,93764.436,93724.29199999999,93747.30600000001,93902.7624,53.62321653887228,-47.80610414351395,-62.48238560052167,14.676281457007718,55.35414872420424,93858.01429744842,93636.5977025516,49.92357142856989
2025-04-25 01:39:00,93809.53,93810.61,93787.82,93810.6,4.93752,93781.022,93737.214,93746.22099999999,93901.3744,49.50756615098605,-40.452575129063916,-58.07642350623012,17.623848377166205,53.7910967680166,93853.80319353602,93638.63880646396,47.80499999999821
2025-04-25 01:40:00,93810.61,93810.61,93754.53,93765.59,4.36521,93791.868,93752.398,93745.0885,93898.64299999998,45.59521955776959,-37.82080652653531,-54.02530011029116,16.204493583755855,53.093795064953476,93851.2760901299,93638.90090987009,50.44142857142703
2025-04-25 01:41:00,93765.58,93789.04,93761.9,93761.9,2.8802,93788.24799999999,93759.938,93745.274,93895.9648,53.71720785176986,-35.62223219091538,-50.34468652641601,14.722454335500629,53.14843139666329,93851.57086279333,93638.97713720668,45.74285714285569
2025-04-25 01:42:00,93761.91,93791.91,93761.9,93791.91,2.98377,93787.90599999999,93766.11899999999,93746.242,93893.94120000002,59.73192287696836,-31.09979096283496,-46.495707413699805,15.395916450864846,53.843122650615776,93853.92824530123,93638.55575469877,45.15214285714215
2025-04-25 01:43:00,93791.91,93800.0,93782.38,93795.04,3.7255,93785.008,93774.722,93750.0775,93892.7426,63.49496580546856,-26.952467596522183,-42.587059450264285,15.634591853742101,54.47862890196142,93859.03475780392,93641.12024219608,41.75142857142782
2025-04-25 01:44:00,93795.04,93800.0,93787.22,93789.22,3.6066,93780.73199999999,93780.877,93750.92850000001,93892.085,74.4176337981114,-23.8602630491514,-38.84170017004171,14.981437120890313,54.973077340658165,93860.87465468132,93640.9823453187,35.928571428570386
2025-04-25 01:45:00,93789.22,93789.22,93747.6,93771.82,5.7337,93781.978,93786.923,93748.75649999999,93889.6274,64.03474141334405,-22.553718027163995,-35.58410374146617,13.030385714302177,53.124633305821106,93855.00576661163,93642.50723338834,33.704285714284715
2025-04-25 01:46:00,93771.81,93788.64,93771.81,93783.95,5.61466,93786.38799999999,93787.318,93747.4115,93887.4584,59.88109655400019,-20.305413887122995,-32.52836577059754,12.222951883474543,51.79367255280949,93850.99884510563,93643.82415489438,31.791428571427655
2025-04-25 01:47:00,93783.95,93852.91,93783.95,93852.9,15.68544,93798.586,93793.246,93753.58249999999,93886.6304,72.45824879038604,-12.812236411162303,-28.585139898710494,15.772903487548191,56.66789954305085,93866.91829908609,93640.24670091389,34.84071428571354
2025-04-25 01:48:00,93852.91,93860.17,93714.28,93714.28,32.37089,93782.43400000001,93783.72099999999,93754.0065,93882.9164,48.47948036610571,-17.85351062331756,-26.438814043631908,8.585303420314347,56.32223530898655,93866.65097061798,93641.36202938203,42.777857142856064
2025-04-25 01:49:00,93714.28,93738.25,93711.36,93713.83,5.87151,93767.356,93774.044,93755.629,93879.2674,50.290964777948076,-21.63566551178519,-25.478184337262565,3.8425188254773737,54.559760639069744,93864.74852127815,93646.50947872185,41.22357142857072
2025-04-25 01:50:00,93713.82,93730.13,93700.0,93730.1,30.12364,93759.012,93770.495,93761.44649999999,93875.78640000001,43.29445280584875,-23.05444024762255,-24.993435519334565,1.9389952717120131,43.77201413905961,93848.99052827811,93673.90247172187,38.4721428571429
2025-04-25 01:51:00,93730.11,93770.1,93730.11,93735.13,68.70383,93749.24799999999,93767.818,93763.878,93871.77160000001,41.95438664062393,-23.5020336703019,-24.695155149528034,1.1931214792261358,40.62740304087839,93845.13280608175,93682.62319391825,39.47571428571454
2025-04-25 01:52:00,93735.13,93735.14,93706.13,93706.13,4.66828,93719.894,93759.24,93762.6795,93867.1684,36.27117743905708,-25.898273147686268,-24.93577874915968,-0.9624943985265872,42.00644177043247,93846.69238354087,93678.66661645913,40.410714285714285
2025-04-25 01:53:00,93706.13,93719.83,93706.13,93719.83,8.18673,93721.004,93751.71900000001,93763.22050000001,93862.3636,38.339199917780974,-26.38765424081066,-25.22615384748988,-1.1615003933207824,41.34329491494311,93845.9070898299,93680.53391017012,39.76142857142882
2025-04-25 01:54:00,93719.83,93760.62,93719.83,93758.01,42.40606,93729.84,93748.59800000001,93764.7375,93858.39979999998,49.008839374443944,-23.424660462027532,-24.86585517039741,1.4411947083698777,40.518597506573926,93845.77469501315,93683.70030498685,38.66928571428538
2025-04-25 01:55:00,93758.0,93758.01,93695.65,93703.27,9.27524,93724.474,93741.74299999999,93764.33300000001,93854.28460000001,43.236508778811235,-25.20300253891037,-24.933284644100002,-0.26971789481036623,41.115499561143054,93846.5639991223,93682.10200087773,41.184999999999754
2025-04-25 01:56:00,93703.27,93703.28,93677.09,93684.29,5.02315,93714.306,93731.777,93759.54750000002,93850.3484,37.260890151512484,-27.823150860800524,-25.51125788744011,-2.3118929733604148,44.61685339701453,93848.78120679404,93670.31379320599,40.91214285714211
2025-04-25 01:57:00,93684.3,93684.3,93664.14,93679.71,4.88483,93709.022,93714.45800000001,93753.852,93845.5428,36.39495104400124,-29.92425680119777,-26.393857670191643,-3.530399131006128,47.23230678410959,93848.31661356821,93659.38738643179,41.09357142857126
2025-04-25 01:58:00,93679.7,93679.71,93660.0,93660.0,4.46507,93697.05600000001,93709.03,93746.3755,93839.0628,35.24009686114903,-32.801712944798055,-27.675428725112926,-5.126284219685129,49.72403975079097,93845.82357950158,93646.92742049841,41.588571428571804
2025-04-25 01:59:00,93660.0,93687.64,93660.0,93678.13,10.30111,93681.08,93705.46,93739.75200000001,93828.71539999999,39.31625880903958,-33.23605365052936,-28.787553710196214,-4.448499940333143,49.541247715231684,93838.83449543048,93640.66950456954,40.590000000000664
2025-04-25 02:00:00,93678.14,93840.0,93678.13,93784.8,114.64479,93697.386,93710.93000000001,93740.7125,93818.20019999999,50.079735839853456,-24.688302879803814,-27.967703544117736,3.279400664313922,50.249712297412415,93841.21192459481,93640.21307540518,50.95000000000021
2025-04-25 02:01:00,93784.8,93797.67,93724.69,93749.92,30.75477,93710.51200000002,93712.40900000001,93740.1135,93805.43139999999,39.68012185833984,-20.492449109224253,-26.47265265713904,5.980203547914787,50.054880414804316,93840.22326082962,93640.0037391704,51.23714285714232
2025-04-25 02:02:00,93749.92,93809.96,93745.0,93807.95,34.07388,93736.16,93722.591,93740.9155,93795.16119999999,61.1951715071113,-12.34239331621211,-23.646600788953656,11.304207472741545,51.04712954118023,93843.00975908236,93638.82124091765,45.45642857142853
2025-04-25 02:03:00,93807.96,93897.59,93807.95,93860.01,18.77157,93776.162,93736.609,93744.16399999999,93787.9616,65.55238743722822,-1.6634334405971458,-19.249967319282355,17.58653387868521,56.45368974868197,93857.07137949736,93631.25662050262,49.938571428571386
2025-04-25 02:04:00,93860.01,93860.01,93835.0,93836.92,6.97108,93807.92,93744.5,93746.549,93781.22139999998,61.202231637232686,4.8802921991591575,-14.423915415594053,19.30420761475321,59.388653239587555,93865.32630647917,93627.77169352083,49.57285714285639
2025-04-25 02:05:00,93836.91,93836.92,93780.0,93800.02,9.9218,93810.964,93754.175,93747.959,93773.7132,56.37864936596893,7.007937162517919,-10.137544899971658,17.145482062489577,60.34723773326272,93868.65347546653,93627.26452453347,50.781428571427696
2025-04-25 02:06:00,93800.02,93800.02,93736.01,93736.01,4.73456,93808.182,93759.347,93745.562,93764.34219999998,52.748041055070324,3.4888221091678133,-7.412271498143764,10.901093607311577,59.79196710639971,93865.14593421281,93625.9780657872,53.28142857142874
2025-04-25 02:07:00,93736.0,93736.01,93709.48,93713.01,4.26187,93789.19399999999,93762.677,93738.5675,93756.42239999998,49.3833188657401,-1.142835805672803,-6.158384359649572,5.015548553976769,54.52485340284193,93847.61720680569,93629.51779319432,54.19785714285744
2025-04-25 02:08:00,93713.01,93713.01,93684.5,93684.51,4.44815,93754.094,93765.128,93737.079,93750.4982,43.23553232219112,-7.032108122934005,-6.333129112306459,-0.6989790106275464,55.618177234269076,93848.31535446853,93625.84264553146,53.32071428571466
2025-04-25 02:09:00,93684.5,93684.51,93594.65,93594.65,23.56425,93705.64,93756.78,93731.12,93745.74519999999,40.610304287689466,-18.734391469814,-8.813381583807967,-9.921009886006033,63.99406286533634,93859.10812573067,93603.13187426933,55.28500000000037
2025-04-25 02:10:00,93594.65,93608.32,93584.0,93595.3,16.81911,93664.696,93737.83,93724.38,93741.88639999999,42.05545735354602,-27.637497892937972,-12.578204845633968,-15.059293047304005,70.83971587437011,93866.05943174874,93582.70056825127,55.15142857142928
2025-04-25 02:11:00,93595.3,93595.31,93579.54,93579.54,9.98873,93633.40199999999,93720.79199999999,93716.6005,93738.3134,41.23238512034944,-35.55511690941057,-17.17358725838929,-18.381529651021282,77.79855642446095,93872.19761284892,93561.00338715108,54.83785714285789
2025-04-25 02:12:00,93579.54,93602.39,93566.07,93602.39,11.72944,93611.278,93700.236,93711.4135,93734.9102,44.98511464336098,-39.53040113134193,-21.644950032979818,-17.885451098362115,81.8843857015672,93875.18227140313,93547.64472859686,56.02428571428546
2025-04-25 02:13:00,93602.39,93646.92,93602.38,93619.86,39.34316,93598.348,93676.22099999999,93706.41500000001,93732.9408,44.92182734038646,-40.800832916254876,-25.47612660963483,-15.324706306620048,84.35748045250743,93875.12996090502,93537.700039095,57.231428571427905
2025-04-25 02:14:00,93619.85,93619.86,93571.65,93571.66,3.92965,93593.75,93649.69499999999,93697.0975,93728.93,29.31723789931398,-45.17623294242367,-29.416147876192596,-15.76008506623107,88.54616860930705,93874.18983721861,93520.0051627814,49.112857142857266
2025-04-25 02:15:00,93571.65,93571.66,93512.02,93512.03,13.09519,93577.09599999999,93620.896,93687.5355,93722.86540000001,27.973556045259443,-52.84623315731005,-34.10216493241609,-18.744068224893965,97.69751881030953,93882.93053762062,93492.14046237938,48.16000000000037
2025-04-25 02:16:00,93512.02,93512.03,93394.62,93413.6,32.55518,93543.90800000001,93588.655,93674.00099999999,93714.92039999999,16.02832480488111,-66.10522212159412,-40.502776370251695,-25.60244575134243,115.32968064976922,93904.66036129952,93443.34163870045,51.90642857142874
2025-04-25 02:17:00,93413.59,93471.0,93413.59,93433.11,8.95538,93510.052,93560.66500000001,93661.671,93708.993,11.039316613735053,-74.18362974750926,-47.23894704570321,-26.944682701806045,127.25297488746027,93916.17694977492,93407.16505022508,49.60428571428617
2025-04-25 02:18:00,93433.11,93465.55,93433.11,93457.95,5.86023,93477.67000000001,93538.00899999999,93651.5685,93704.036,15.523735012100332,-77.68593053992663,-53.3283437445479,-24.35758679537873,135.16682016779902,93921.90214033559,93381.2348596644,50.135000000001
2025-04-25 02:19:00,93457.95,93470.73,93443.91,93446.53,18.70316,93452.644,93523.197,93639.9885,93699.339,16.278404212696074,-80.45558579848148,-58.75379215533462,-21.701793643146857,142.49370464596805,93924.97590929194,93355.00109070807,47.98500000000058
2025-04-25 02:20:00,93446.53,93512.93,93446.52,93480.89,51.77487,93446.416,93511.756,93624.79299999999,93696.68179999999,24.20320336515229,-78.96770218852907,-62.79657416197352,-16.171128026555557,142.44270485754336,93909.67840971508,93339.9075902849,48.156428571427696
2025-04-25 02:21:00,93480.9,93480.9,93457.49,93466.85,3.8755,93457.06599999999,93500.487,93610.6395,93692.2888,24.64985994397894,-78.02206457745342,-65.8416722450695,-12.180392332383917,143.415361624928,93897.47022324987,93323.80877675014,47.93357142856985
2025-04-25 02:22:00,93466.85,93481.57,93437.29,93437.29,4.70101,93457.902,93483.977,93592.1065,93686.4326,24.596160960171716,-78.75010275021486,-68.42335834609858,-10.326744404116283,140.4954629366151,93873.09742587323,93311.11557412676,49.059999999999754
2025-04-25 02:23:00,93437.29,93449.42,93386.08,93397.42,9.95492,93445.796,93461.73300000001,93568.977,93680.2008,27.412446460066548,-81.60357878016657,-71.05940243291218,-10.544176347254393,131.8834412761833,93832.74388255237,93305.21011744763,47.16571428571375
2025-04-25 02:24:00,93397.43,93397.43,93284.09,93284.09,14.85477,93413.308,93432.976,93541.3355,93671.3292,21.67058095290075,-91.94982263518614,-75.23748647336697,-16.712336161819167,130.6980651909368,93802.73163038188,93279.93936961812,53.524285714284424
2025-04-25 02:25:00,93284.09,93293.15,93170.0,93293.15,44.57162,93375.76,93411.08799999999,93515.992,93662.965,23.60801371251604,-98.28525787618128,-79.84704075392983,-18.438217122251444,126.98740357606067,93769.96680715212,93262.01719284788,61.194285714283716
2025-04-25 02:26:00,93293.14,93333.31,93279.97,93284.19,15.87848,93339.22799999999,93398.147,93493.401,93653.0488,19.906181433002004,-102.84361588122556,-84.44635577938898,-18.39726010183658,125.97146584429167,93745.34393168858,93241.45806831142,62.4099999999983
2025-04-25 02:27:00,93284.18,93340.0,93284.18,93340.0,9.44884,93319.76999999999,93388.836,93474.7505,93643.9764,25.32185813551436,-100.79089219991874,-87.71526306349494,-13.0756291364238,119.175749221313,93713.10199844262,93236.39900155737,63.21571428571354
2025-04-25 02:28:00,93340.0,93350.0,93333.25,93350.0,9.01309,93310.286,93378.041,93458.025,93634.7858,29.04201807798374,-97.23629795160377,-89.61947004111671,-7.616827910487061,111.40800246494307,93680.84100492988,93235.2089950701,60.96857142857022
2025-04-25 02:29:00,93350.0,93356.9,93325.59,93336.07,6.91165,93320.682,93366.995,93445.09599999999,93625.2952,31.789203510514554,-94.45447854962549,-90.58647174281847,-3.868006806807017,109.70932115823592,93664.51464231646,93225.67735768353,58.94499999999867
2025-04-25 02:30:00,93336.06,93336.07,93144.67,93156.55,43.58255,93293.362,93334.561,93423.15849999999,93613.11440000002,27.220361213022343,-105.51926986090257,-93.5730313664353,-11.946238494467266,121.34315026435111,93665.84480052869,93180.47219947129,64.22999999999904
2025-04-25 02:31:00,93156.54,93183.54,93073.3,93183.54,18.86037,93273.232,93306.23000000001,93403.3585,93601.54719999999,28.172611030451932,-110.83271866763243,-97.02496882667474,-13.807749840957698,126.6740729100853,93656.70664582017,93150.01035417983,68.00357142856956
2025-04-25 02:32:00,93183.53,93237.32,93183.53,93237.31,10.00456,93252.69399999999,93286.23199999999,93385.1045,93590.4552,31.63231327628064,-109.44328148009663,-99.50863135735912,-9.934650122737509,122.72658748627398,93630.55767497254,93139.65132502746,69.52857142856998
2025-04-25 02:33:00,93237.32,93237.32,93206.3,93237.31,7.59487,93230.156,93270.22099999999,93365.97699999998,93579.30059999999,32.245417515274326,-107.10747420803818,-101.02839992749495,-6.079074280543239,113.69171949873547,93593.36043899745,93138.59356100252,69.82857142857081
2025-04-25 02:34:00,93237.32,93237.32,93202.41,93202.41,6.92813,93203.424,93262.053,93347.5145,93567.56439999999,26.389595414927996,-106.8408733628894,-102.19089461457384,-4.6499787483155615,108.39055198764201,93564.29560397529,93130.73339602472,67.57857142857185
2025-04-25 02:35:00,93202.42,93298.98,93200.4,93298.97,20.24059,93231.90800000001,93262.63500000001,93336.8615,93558.10739999998,37.51375955731342,-97.7116462236736,-101.2950449363938,3.5833987127201965,101.6296719009653,93540.12084380192,93133.60215619807,72.94785714285847
2025-04-25 02:36:00,93298.97,93315.9,93251.3,93315.89,9.4636,93258.378,93265.80500000001,93331.976,93548.74620000001,40.79773202753097,-88.09585121461714,-98.65520619203846,10.559354977421322,100.08334900895964,93532.14269801791,93131.80930198208,74.39928571428547
2025-04-25 02:37:00,93315.89,93324.0,93275.81,93280.94,6.18718,93267.10399999999,93259.899,93324.36750000001,93537.30699999999,41.10432259049934,-82.34620154979348,-95.39340526358947,13.047203713795994,97.74716582859755,93519.8618316572,93128.87316834282,73.31714285714303
2025-04-25 02:38:00,93280.95,93300.0,93270.05,93270.06,3.17411,93273.654,93251.905,93314.973,93528.42259999999,48.729741964689936,-77.77099225058919,-91.86892266098941,14.097930410400224,93.15396077906053,93501.28092155812,93128.66507844187,67.3607142857145
2025-04-25 02:39:00,93270.05,93285.72,93264.57,93264.58,11.47686,93286.088,93244.756,93305.8755,93519.4376,47.39643137040534,-73.737298443506,-88.24259781749274,14.50529937398673,88.39280389931714,93482.66110779863,93129.08989220136,60.07500000000021
2025-04-25 02:40:00,93264.57,93281.68,93255.01,93273.9,6.46011,93281.074,93256.49100000001,93295.526,93510.3136,49.06289273810095,-68.99321015086025,-84.39272028416624,15.399510133305995,78.3724516003778,93452.27090320076,93138.78109679924,58.170000000000336
2025-04-25 02:41:00,93273.9,93276.8,93257.81,93257.81,5.27447,93269.45800000001,93263.91799999999,93285.074,93500.7672,41.931240305510656,-65.7736172133009,-80.66889966999318,14.895282456692286,67.50761353824379,93420.08922707647,93150.05877292351,55.539285714285924
2025-04-25 02:42:00,93257.81,93257.82,93231.02,93236.35,5.8196,93260.54000000001,93263.822,93275.027,93491.3716,39.08827313401283,-64.21349605466821,-77.37781894692819,13.164322892259975,57.93542374543416,93390.89784749087,93159.15615250914,56.25714285714327
2025-04-25 02:43:00,93236.34,93275.48,93188.11,93275.48,8.98849,93261.624,93267.639,93268.93000000001,93482.48460000001,44.451160320162664,-59.13791969328304,-73.72983909619916,14.591919402916119,50.28887276030729,93369.50774552062,93168.3522544794,60.26142857142882
2025-04-25 02:44:00,93275.47,93275.48,93251.35,93251.35,3.35899,93258.978,93272.533,93267.29299999999,93472.3514,62.13579804393679,-56.41229240508983,-70.2663297579773,13.854037352887474,50.30228579430356,93367.8975715886,93166.68842841138,48.31357142857035
2025-04-25 02:45:00,93251.36,93275.14,93228.23,93275.14,6.32658,93259.226,93270.15,93266.3925,93463.7888,61.82301615984544,-51.73617652511166,-66.56029911140418,14.824122586292518,49.97517916635796,93366.34285833272,93166.44214166728,43.789999999999836
2025-04-25 02:46:00,93275.13,93310.11,93263.57,93288.56,9.15727,93265.376,93267.41699999999,93266.611,93455.8742,57.38408783102452,-46.412425604619784,-62.5307244100473,16.118298805427514,50.066557977454906,93366.74411595492,93166.47788404509,43.27214285714165
2025-04-25 02:47:00,93288.56,93324.04,93286.61,93286.61,10.14052,93275.428,93267.984,93263.9415,93448.01220000001,57.06344203106363,-41.86803470560699,-58.39818646915924,16.530151763552254,47.29417144539445,93358.52984289078,93169.35315710922,43.72999999999801
2025-04-25 02:48:00,93286.61,93286.61,93250.35,93266.91,4.59247,93273.714,93267.669,93259.78700000001,93440.15039999998,59.662052849183816,-39.40199585646042,-54.59894834661948,15.196952490159063,42.76962988304284,93345.3262597661,93174.24774023393,43.82642857142595
2025-04-25 02:49:00,93266.9,93266.91,93217.39,93240.03,7.03382,93271.45,93265.214,93254.985,93431.3884,38.84134797424953,-39.165162047502236,-51.51219108679604,12.347029039293801,38.977485030122715,93332.93997006025,93177.03002993975,40.322142857140406
2025-04-25 02:50:00,93240.03,93242.29,93200.32,93231.77,7.73963,93262.776,93261.001,93258.746,93420.32780000001,33.534293767613974,-39.19219923937635,-49.048192717312105,9.855993477935755,31.980443881493233,93322.70688776298,93194.78511223702,38.7057142857115
2025-04-25 02:51:00,93231.77,93231.78,93160.71,93196.78,14.93926,93244.42000000001,93254.898,93259.408,93409.265,33.529043369340215,-41.55797254652134,-47.55014868315396,5.992176136632615,30.441751856969628,93320.29150371393,93198.52449628606,40.33999999999651
2025-04-25 02:52:00,93196.79,93212.16,93196.79,93203.11,8.06255,93227.72,93251.574,93257.698,93397.1682,36.659626190568964,-42.432946248183725,-46.526708196159916,4.093761947976191,32.630278210873584,93322.95855642176,93192.43744357825,39.29928571428276
2025-04-25 02:53:00,93203.11,93224.26,93108.0,93108.01,21.32413,93195.94,93234.827,93251.23300000001,93382.1282,27.012186169428034,-50.22122540191049,-47.26561163731003,-2.955613764600457,46.67066494744607,93344.5743298949,93157.89167010512,46.092857142854236
2025-04-25 02:54:00,93108.01,93153.92,93108.0,93144.96,16.70442,93176.926,93224.188,93248.3605,93368.289,32.48954315823845,-52.80325350923522,-48.37314001169507,-4.430113497540148,51.36561846268324,93351.09173692536,93145.62926307463,47.467857142854236
2025-04-25 02:55:00,93144.96,93173.75,93116.13,93140.49,10.44617,93158.67,93210.723,93240.4365,93355.0984,33.54835090868325,-54.58104472141713,-49.614720953639484,-4.966323767777645,55.22634582993533,93350.88919165987,93129.98380834013,50.22714285713924
2025-04-25 02:56:00,93140.49,93140.67,92904.49,92950.85,142.49253,93109.48400000001,93176.952,93222.1845,93339.3952,22.796051377824725,-70.47987208457198,-53.78775117982599,-16.69212090474599,82.54295100139852,93387.2704020028,93057.0985979972,65.18285714285282
2025-04-25 02:57:00,92950.86,92953.64,92892.0,92892.87,22.78914,93047.43600000002,93137.57800000001,93202.78099999999,93322.9924,14.807115657021583,-86.7582140689774,-60.38184375765627,-26.376370311321125,109.28459980226583,93421.35019960452,92984.21180039545,63.34499999999597
2025-04-25 02:58:00,92892.87,92995.32,92892.87,92979.15,29.69761,93021.664,93108.802,93188.2355,93308.88519999999,27.531614223924223,-91.64046816993505,-66.63356864011203,-25.006899529823016,118.80374800031623,93425.84299600063,92950.62800399936,68.93928571428322
2025-04-25 02:59:00,92979.15,92992.33,92979.14,92992.33,6.17856,92991.138,93084.03199999999,93174.62299999999,93296.83880000001,26.239645119555263,-93.36986419581808,-71.98082775125324,-21.389036444564837,125.02984051484688,93424.68268102969,92924.5633189703,66.53071428571171
2025-04-25 03:00:00,92992.33,92992.33,92861.13,92921.78,30.38436,92947.396,93053.033,93157.017,93283.36840000002,21.88391132370701,-99.28868029362638,-77.44239825972788,-21.846282033898504,134.72994325174668,93426.4768865035,92887.55711349651,72.57785714285481
2025-04-25 03:01:00,92921.78,92929.81,92865.1,92865.1,12.44105,92930.24600000001,93019.865,93137.3815,93269.07960000001,20.189818809320187,-107.31591592247423,-83.41710179227715,-23.89881413019708,147.29780850162862,93431.97711700326,92842.78588299674,74.52642857142617
2025-04-25 03:02:00,92865.1,92955.94,92855.96,92955.93,16.17956,92942.858,92995.147,93123.3605,93256.15039999998,30.017220994191078,-105.13638923941471,-87.76095928170467,-17.37542995771004,150.68865731733376,93424.73781463466,92821.98318536533,79.07785714285481
2025-04-25 03:03:00,92955.94,92955.94,92924.52,92955.64,4.92872,92938.156,92979.91,93107.3685,93242.86600000001,31.079264966136122,-102.25378127701697,-90.65952368076714,-11.594257596249832,150.66681609947608,93408.70213219895,92806.03486780105,77.78499999999725
2025-04-25 03:04:00,92955.63,93025.28,92955.63,93015.6,13.30873,92942.81,92966.974,93095.581,93231.7448,36.54370479190322,-94.04690858536924,-91.33700066168755,-2.7099079236816834,148.00803358747942,93391.59706717497,92799.56493282504,79.76214285714066
2025-04-25 03:05:00,93015.6,93054.85,93015.6,93043.47,8.07653,92967.148,92957.272,93083.9975,93222.37359999999,40.37130547286212,-84.32201506814454,-89.93400354297896,5.611988474834419,142.16590651269073,93368.32931302537,92799.66568697462,77.48928571428405
2025-04-25 03:06:00,93043.48,93102.44,93043.47,93096.81,12.97547,93013.48999999999,92971.868,93074.41,93216.0378,43.69603377929585,-71.48681912083703,-86.24456665855057,14.757747537713541,133.86790329938316,93342.14580659877,92806.67419340124,80.60285714285523
2025-04-25 03:07:00,93096.8,93109.67,93070.92,93109.66,11.72476,93044.236,92993.54699999999,93065.5625,93209.56880000001,50.108428509469995,-59.59101808951527,-80.91385694474351,21.32283885522824,124.6341704679534,93314.8308409359,92816.2941590641,75.06642857142704
2025-04-25 03:08:00,93109.66,93109.84,93093.04,93095.24,11.58117,93072.156,93005.156,93056.97899999999,93202.31459999998,46.63298751252801,-50.74215952548548,-74.87951746089192,24.137357935406442,115.62331337518008,93288.22562675035,92825.73237324963,72.98642857142737
2025-04-25 03:09:00,93095.23,93095.24,93080.02,93080.03,4.85066,93085.042,93013.926,93048.979,93194.9846,45.96438297645069,-44.444368234297144,-68.79248761557297,24.348119381275822,107.54434613366867,93264.06769226734,92833.89030773267,69.95785714285635
2025-04-25 03:10:00,93080.03,93130.44,93080.03,93130.43,6.37192,93102.434,93034.791,93043.912,93187.9754,64.7235340417149,-34.98319992086908,-62.03063007663219,27.04743015576311,100.64480723941492,93245.20161447882,92842.62238552117,56.688571428571386
2025-04-25 03:11:00,93130.44,93152.06,93116.08,93135.1,24.19275,93110.09199999999,93061.791,93040.82800000001,93181.34040000002,71.76252852496819,-26.799399106399505,-54.98438388258566,28.184984776186155,96.57682299622644,93233.98164599246,92847.67435400755,54.855714285713994
2025-04-25 03:12:00,93135.1,93142.7,93086.95,93086.95,52.91946,93105.55,93074.893,93035.01999999999,93174.33360000001,60.39737654320998,-23.923208734879154,-48.772148853044364,24.84894011816521,89.5402603186492,93214.1005206373,92855.93947936269,51.51999999999888
2025-04-25 03:13:00,93086.96,93120.64,93086.95,93107.62,6.62603,93108.026,93090.09099999999,93035.0005,93168.5376,60.96141778698908,-19.74826518187183,-42.96737211880986,23.219106936938033,89.52356891541174,93214.04763783082,92855.95336216917,52.98428571428459
2025-04-25 03:14:00,93107.62,93130.44,93107.62,93119.65,5.8896,93115.95,93100.496,93033.735,93165.2488,71.16845325972969,-15.292588435986545,-37.4324153822452,22.13982694625866,88.05421022859849,93209.8434204572,92857.6265795428,45.24285714285673
2025-04-25 03:15:00,93119.64,93184.0,93110.33,93181.44,14.96327,93126.152,93114.293,93035.7825,93163.01460000001,83.47654927192573,-6.698282285375171,-31.2855887628712,24.58730647749603,91.09093972962941,93217.96437945926,92853.60062054075,45.88285714285718
2025-04-25 03:16:00,93181.43,93200.73,93162.58,93183.19,9.39668,93135.76999999999,93122.931,93047.3995,93160.99459999999,79.63745435576362,0.2510833002597792,-24.978254350245006,25.229337650504785,94.44295812148782,93236.28541624297,92858.51358375703,41.46642857142849
2025-04-25 03:17:00,93183.19,93190.0,93160.0,93180.96,6.91829,93154.572,93130.061,93061.804,93157.81379999999,79.23651839933461,5.51498986108345,-18.879605507979317,24.394595369062767,91.55936320550828,93244.92272641102,92878.68527358898,41.365000000000045
2025-04-25 03:18:00,93180.95,93180.95,93136.1,93162.98,12.22972,93165.644,93136.83499999999,93070.9955,93154.0734,71.46143988816073,8.141982296350761,-13.475287947113301,21.617270243464063,92.05102950812015,93255.09755901624,92886.89344098377,39.594285714286215
2025-04-25 03:19:00,93162.99,93162.99,93131.09,93135.19,9.0668,93168.75200000001,93142.351,93078.1385,93150.0558,63.35935679328736,7.890515032864641,-9.202127351117714,17.092642383982355,91.16401430988614,93260.46652861977,92895.81047138023,39.069285714286835
2025-04-25 03:20:00,93135.2,93172.79,93022.2,93022.2,30.90485,93136.90400000001,93131.528,93083.1595,93147.3688,40.74156801429605,-1.4098711710976204,-7.643676115113696,6.233804944016075,84.63034140396901,93252.42018280794,92913.89881719205,45.61357142857222
2025-04-25 03:21:00,93022.21,93050.01,92937.13,93050.0,41.10083,93110.26599999999,93123.01800000001,93092.40449999999,93144.698,42.861587058485846,-6.462767813281971,-7.407494454747351,0.9447266414653797,68.02623543322898,93228.45697086645,92956.35202913353,50.90857142857151
2025-04-25 03:22:00,93050.0,93106.99,93030.03,93082.48,10.85385,93090.56999999999,93122.571,93098.73199999999,93141.6014,48.53649584805152,-7.756943042186322,-7.477384172235145,-0.2795588699511766,60.086020294714665,93218.90404058942,92978.55995941056,55.20571428571462
2025-04-25 03:23:00,93082.48,93103.66,93073.47,93099.13,10.72361,93077.8,93121.72200000001,93105.90650000001,93138.83780000001,52.183456033655446,-7.354294654098339,-7.4527662686077845,0.09847161450944508,49.784607533199384,93205.47571506641,93006.33728493362,56.27500000000042
2025-04-25 03:24:00,93099.14,93172.49,93099.13,93172.49,8.90204,93085.26,93127.00600000001,93113.751,93138.23939999999,54.56836251466401,-1.1029399950057268,-6.1828010138873735,5.079861018881647,47.09397699933104,93207.93895399866,93019.56304600135,57.914285714285924
2025-04-25 03:25:00,93172.48,93184.0,93154.23,93184.0,15.35443,93117.62000000001,93127.262,93120.7775,93135.94,55.23352883256902,4.725590749236289,-4.001122661262641,8.726713410498931,46.53639193816788,93213.85028387634,93027.70471612366,57.470714285715076
2025-04-25 03:26:00,93183.99,93189.39,93172.58,93188.11,3.7389,93145.242,93127.754,93125.3425,93133.3844,61.95349057049678,9.566113802429754,-1.287675368524162,10.853789170953917,48.49824723796835,93222.33899447594,93028.34600552406,54.689285714286335
2025-04-25 03:27:00,93188.11,93191.0,93178.76,93178.76,4.29318,93164.49799999999,93127.534,93128.7975,93131.3408,58.6372687096299,12.503661906186608,1.4705920864179922,11.033069819768615,49.766966278125366,93228.33143255625,93029.26356744375,53.15714285714369
2025-04-25 03:28:00,93178.76,93187.08,93160.0,93160.01,4.26438,93176.674,93127.237,93132.036,93129.1398,54.82152243513145,13.166941338975448,3.8098619369294835,9.357079402045965,49.57536762244723,93231.18673524489,93032.8852647551,53.46142857142903
2025-04-25 03:29:00,93160.0,93160.01,93131.09,93134.71,6.96356,93169.11799999999,93127.189,93134.77,93126.5424,43.884308336605734,11.518320480448892,5.351553645633365,6.166766834815527,48.04036435681975,93230.85072871365,93038.68927128636,50.265000000000455
2025-04-25 03:30:00,93134.71,93165.52,93134.71,93138.88,15.25533,93160.094,93138.85699999999,93135.1925,93123.842,44.237521783234385,10.428052622868563,6.366853441080406,4.061199181788157,48.03734398098097,93231.26718796197,93039.11781203804,49.74071428571499
2025-04-25 03:31:00,93138.89,93173.92,93131.26,93173.92,9.88558,93157.25600000001,93151.249,93137.1335,93122.1642,49.156441717790436,12.250229627621593,7.543528678388644,4.706700949232949,48.811454112115314,93234.75640822423,93039.51059177576,50.645000000000955
2025-04-25 03:32:00,93173.92,93200.0,93165.34,93167.13,14.68994,93154.93000000001,93159.714,93141.1425,93120.7798,50.510970474526445,12.996605005973834,8.634143943905682,4.362461062068151,47.75406718327187,93236.65063436654,93045.63436563346,49.91642857142973
2025-04-25 03:33:00,93167.13,93167.13,93146.67,93160.11,7.28887,93154.95,93165.812,93143.76699999999,93118.4724,53.23367590574052,12.87326258153189,9.481967671430924,3.3912949101009655,47.25452680259674,93238.27605360518,93049.2579463948,49.099285714286715
2025-04-25 03:34:00,93160.1,93231.76,93155.85,93214.35,14.3146,93170.878,93169.99799999999,93148.50200000001,93117.73240000001,79.41942003246061,16.956760538669187,10.976926244878577,5.97983429379061,49.40633960148453,93247.31467920297,93049.68932079704,43.765000000000455
2025-04-25 03:35:00,93214.35,93214.35,93194.73,93195.26,2.60764,93182.15400000001,93171.124,93149.193,93116.1348,72.84968225004633,18.439993860767572,12.469539768056377,5.970454092711195,49.98451895260503,93249.1620379052,93049.2239620948,37.1035714285733
2025-04-25 03:36:00,93195.25,93195.26,93154.88,93154.89,4.52679,93178.348,93167.802,93147.77799999999,93113.4614,61.11435149654697,16.17153000929102,13.209937816303306,2.9615921929877125,49.36822218023749,93246.51444436047,93049.04155563952,34.49071428571499
2025-04-25 03:37:00,93154.89,93200.18,93154.88,93200.16,4.66258,93184.954,93169.94200000001,93148.738,93111.73239999998,64.2548748483224,17.821234626986552,14.132197178439956,3.689037448546596,50.226645614251325,93249.1912912285,93048.28470877149,35.56999999999971
2025-04-25 03:38:00,93200.16,93261.43,93200.16,93260.86,18.96838,93205.104,93180.027,93153.632,93111.61140000001,62.930555149102666,23.752812494101818,16.05632024157233,7.696492252529488,56.11130210931475,93265.85460421862,93041.40939578137,34.70642857142749
2025-04-25 03:39:00,93260.86,93277.78,93240.69,93272.57,18.45291,93216.74799999999,93193.813,93160.501,93112.26220000001,62.9522388932769,29.063503843048238,18.657756961867513,10.405746881180725,61.85022806570944,93284.20145613143,93036.80054386858,35.229285714284096
2025-04-25 03:40:00,93272.58,93285.64,93263.52,93271.73,5.54211,93232.042,93207.098,93172.97750000001,93113.06139999999,62.346444601935964,32.826085340449936,21.491422637583998,11.334662702865938,57.498295772974984,93287.97409154596,93057.98090845406,35.60857142856964
2025-04-25 03:41:00,93271.73,93282.15,93268.35,93282.14,4.12037,93257.492,93217.92,93184.58450000001,93114.76860000001,65.21636738298514,36.230317734822165,24.43920165703163,11.791116077790534,54.730710728177996,93294.04592145637,93075.12307854365,35.71999999999701
2025-04-25 03:42:00,93282.14,93312.5,93282.14,93295.87,13.6576,93276.634,93230.794,93195.254,93116.6238,70.29700011951678,39.57984091862454,27.467329509350215,12.112511409274326,54.57777271914913,93304.4095454383,93086.0984545617,35.95428571428264
2025-04-25 03:43:00,93295.87,93295.88,93288.99,93288.99,6.49534,93282.26000000001,93243.682,93204.747,93120.24339999999,74.39132359450994,41.20422699232586,30.214709005945345,10.989517986380513,53.479068982227965,93311.70513796445,93097.78886203555,34.38071428571129
2025-04-25 03:44:00,93289.0,93375.06,93287.71,93317.1,47.01803,93291.166,93253.95700000001,93211.97750000001,93123.68620000001,76.19341563785936,44.24972346609866,33.02171189797601,11.228011568122646,58.43452724837854,93328.84655449676,93095.10844550325,38.41928571428226
2025-04-25 03:45:00,93317.1,93317.1,93280.57,93294.49,4.06566,93295.718,93263.88,93217.50200000001,93126.7662,68.39247032980445,44.32787912542699,35.28294534346621,9.04493378196078,60.82436131804853,93339.1507226361,93095.85327736392,37.981428571424786
2025-04-25 03:46:00,93294.5,93294.5,93283.88,93289.83,3.18037,93297.256,93277.374,93222.58800000002,93133.5458,68.83982311755102,43.512213284440804,36.92879893166113,6.583414352779677,62.46791077924266,93347.5238215585,93097.65217844154,36.26428571428135
2025-04-25 03:47:00,93289.83,93333.79,93289.82,93333.79,7.15662,93304.84000000001,93290.737,93230.3395,93142.3642,73.95057642451117,45.88407379895216,38.719853905119336,7.164219893832822,66.24747615471918,93362.83445230944,93097.84454769056,37.94357142856565
2025-04-25 03:48:00,93333.78,93379.99,93333.78,93368.54,6.87089,93320.75,93301.50499999999,93240.766,93150.15199999999,72.4707802617364,49.99155341801816,40.9741938076991,9.017359610319055,70.84628855033237,93382.45857710067,93099.07342289934,35.822142857138324
2025-04-25 03:49:00,93368.55,93387.09,93368.54,93383.39,6.64048,93334.008,93312.587,93253.2,93157.97320000001,77.76007082780012,53.824575302845915,43.54427010672847,10.280305196117446,73.04158100053144,93399.28316200105,93107.11683799894,35.745714285709255
2025-04-25 03:50:00,93383.39,93383.4,93367.21,93380.25,6.17301,93351.16,93323.439,93265.2685,93167.14259999999,87.35826536701697,55.96378532311064,46.0281731500049,9.935612173105739,73.0990837300851,93411.46666746018,93119.07033253984,34.017857142851945
2025-04-25 03:51:00,93380.25,93380.26,93376.32,93376.32,1.61175,93368.45800000001,93332.857,93275.3885,93177.367,83.84047948363383,56.68853636094718,48.160245792193365,8.528290568753818,73.79403912655738,93422.97657825312,93127.80042174688,31.06357142856619
2025-04-25 03:52:00,93376.32,93387.09,93370.0,93375.1,14.71606,93376.72,93340.78,93285.787,93185.7504,78.44621513944313,56.513016104421695,49.83079985463903,6.6822162497826625,72.37531869464365,93430.53763738928,93141.03636261071,27.907857142852404
2025-04-25 03:53:00,93375.09,93382.99,93339.2,93339.2,3.21805,93370.852,93345.801,93294.7415,93193.4216,64.80732476998725,52.86765959455806,50.43817180262284,2.429487791935223,66.87778610116985,93428.49707220234,93160.98592779766,28.386428571424663
2025-04-25 03:54:00,93339.2,93339.21,93339.2,93339.2,2.09149,93362.014,93348.011,93300.984,93199.8936,65.05018960517576,49.40913059572631,50.23236356124354,-0.8232329655172279,64.77268593734826,93430.5293718747,93171.4386281253,26.807142857139947
2025-04-25 03:55:00,93339.2,93350.53,93320.55,93320.55,5.28093,93350.074,93350.617,93307.2485,93205.4352,58.264124962349065,44.64864057560044,49.11561896411492,-4.466978388514484,59.8836156321372,93427.01573126427,93187.48126873573,27.962857142854773
2025-04-25 03:56:00,93320.56,93330.48,93317.6,93317.61,4.43704,93338.33200000001,93353.39499999999,93315.38450000001,93209.85119999999,54.905234657041085,40.175565596015076,47.32760829049496,-7.152042694479881,47.96120100915082,93411.30690201832,93219.46209798171,26.714285714282596
2025-04-25 03:57:00,93317.6,93317.61,93300.0,93300.0,4.17515,93323.312,93350.01599999999,93320.3765,93213.658,52.36947445443866,34.80839214367734,44.82376506113143,-10.015372917454094,39.84632017790347,93400.0691403558,93240.6838596442,27.479999999996966
2025-04-25 03:58:00,93300.0,93300.01,93275.0,93278.22,26.56742,93311.116,93340.98400000001,93321.2445,93217.3176,41.39823008849454,28.469228987087263,41.5528578463226,-13.08362885923534,38.65280247394083,93398.55010494788,93243.93889505212,23.02714285714007
2025-04-25 03:59:00,93278.22,93311.84,93278.21,93311.83,9.72818,93305.642,93333.82800000001,93323.2075,93221.9536,53.65822784810052,25.85935210956086,38.41415669897025,-12.554804589409393,37.01287267022703,93397.23324534045,93249.18175465956,22.81999999999659
2025-04-25 04:00:00,93311.83,93311.84,93278.3,93278.3,11.39157,93297.192,93323.633,93323.536,93224.91100000002,47.831647045548756,20.84512547207123,34.90035045359045,-14.055224981519217,36.55831277616102,93396.65262555232,93250.41937444767,24.457142857139324
2025-04-25 04:01:00,93278.3,93311.84,93261.97,93311.84,8.78953,93296.038,93317.185,93325.021,93228.4458,45.70366020747752,19.354604596854188,31.791201282243197,-12.43659668538901,35.372273953202466,93395.7655479064,93254.27645209359,24.878571428568517
2025-04-25 04:02:00,93311.83,93311.84,93278.01,93278.01,15.99519,93291.64,93307.476,93324.128,93232.26699999999,32.216241700389105,15.267562833119882,28.486473592418534,-13.218910759298652,36.35863892693624,93396.84527785386,93251.41072214613,23.994285714282473
2025-04-25 04:03:00,93278.02,93289.32,93260.86,93289.32,5.30843,93293.86,93302.488,93324.14450000001,93235.90100000001,31.260209570104294,12.79369748737372,25.347918371409573,-12.554220884035853,36.34192463892685,93396.82834927786,93251.46065072216,24.702142857139865
2025-04-25 04:04:00,93289.32,93347.83,93289.31,93344.3,35.57118,93300.354,93302.99799999999,93325.5045,93240.394,44.06432651983012,15.095555720909033,23.297445841309468,-8.201890120400435,36.572639645965715,93398.64977929193,93252.35922070807,27.725714285712456
2025-04-25 04:05:00,93344.31,93367.72,93324.0,93367.71,10.93779,93318.236,93307.714,93329.1655,93244.1194,48.66432937234335,18.59444116630766,22.356844906309107,-3.762403740001446,36.96723160832388,93403.09996321665,93255.23103678336,30.567142857141985
2025-04-25 04:06:00,93367.72,93415.41,93367.71,93414.76,47.38854,93338.81999999999,93317.429,93335.412,93248.7508,55.38653773020984,24.877107071777573,22.8608973394028,2.0162097323747723,40.36915815193852,93416.15031630387,93254.67368369612,32.753571428570595
2025-04-25 04:07:00,93414.75,93457.5,93414.75,93444.07,64.88024,93372.032,93331.83600000001,93340.926,93254.013,64.50283501590499,31.8540435268078,24.659526576883803,7.194516949923997,47.105456063556176,93435.13691212711,93246.7150878729,32.6792857142843
2025-04-25 04:08:00,93444.07,93444.07,93373.95,93434.77,27.47034,93401.122,93347.49100000001,93344.2375,93259.44879999998,62.885263583659906,36.215414897262235,26.970704240959492,9.244710656302743,51.29091359112497,93446.81932718225,93241.65567281775,37.68714285714149
2025-04-25 04:09:00,93434.76,93434.77,93422.12,93434.77,5.31407,93419.216,93359.785,93346.80649999999,93265.4404,66.21521862578044,39.21973246787093,29.42050988634178,9.799222581529147,54.53903411574572,93455.88456823149,93237.7284317685,36.44928571428526
2025-04-25 04:10:00,93434.77,93434.77,93420.24,93425.13,8.66233,93430.7,93374.468,93349.0505,93273.49900000001,64.97910281415457,40.357591163148754,31.607926141703174,8.74966502144558,56.86133217765805,93462.77316435531,93235.32783564468,36.567142857143025
2025-04-25 04:11:00,93425.14,93425.14,93364.28,93378.41,32.19184,93423.43000000001,93381.125,93349.155,93280.0672,60.10412102780877,37.06220876016596,32.69878266539573,4.363426094770226,56.9159801111962,93462.98696022239,93235.3230397776,39.65642857142874
2025-04-25 04:12:00,93378.41,93458.0,93378.41,93458.0,9.70689,93426.21600000001,93399.124,93353.3,93287.5776,70.16284599165539,40.407054925803095,34.24043711747721,6.1666178083258885,61.72077085698747,93476.74154171397,93229.85845828603,43.55500000000029
2025-04-25 04:13:00,93458.0,93493.0,93457.99,93493.0,32.93566,93437.86200000001,93419.492,93360.99,93295.455,70.25558462467248,45.35920442963834,36.464190579909435,8.895013849728905,69.02104009823597,93499.03208019648,93222.94791980353,43.65357142857205
2025-04-25 04:14:00,93492.99,93498.0,93478.19,93478.19,19.28527,93446.546,93432.88100000001,93367.93950000001,93301.569,73.32493173702969,47.54075513003045,38.67950348993364,8.86125164009681,73.55960720959034,93515.05871441918,93220.82028558083,42.67285714285806
2025-04-25 04:15:00,93478.19,93478.2,93434.78,93434.79,7.80813,93448.478,93439.589,93373.6515,93306.58480000001,64.02418159005262,45.24606402486097,39.99281559691911,5.2532484279418625,74.11938669750755,93521.89027339502,93225.41272660499,42.21214285714398
2025-04-25 04:16:00,93434.78,93474.95,93428.93,93428.93,7.67761,93458.582,93441.00600000001,93379.2175,93311.40120000001,68.38783566450499,42.46514006469806,40.4872804904749,1.9778595742231602,73.86881755197075,93526.95513510394,93231.47986489606,43.08285714285843
2025-04-25 04:17:00,93428.93,93432.05,93420.0,93432.04,5.0905,93453.39,93439.803,93385.8195,93316.46680000001,67.74329902033716,40.05051143419405,40.39992667921874,-0.34941524502468724,72.30000292791227,93530.41950585583,93241.21949414417,41.91071428571532
2025-04-25 04:18:00,93432.04,93432.05,93421.27,93421.28,1.63851,93439.046,93438.454,93392.9725,93321.69219999999,60.752598055647915,36.843944713051314,39.68873028598525,-2.8447855729339366,68.04603879739162,93529.06457759479,93256.88042240521,38.50071428571495
2025-04-25 04:19:00,93421.28,93421.28,93412.18,93412.18,3.44907,93425.844,93436.195,93397.98999999999,93327.24160000001,56.470245889711265,33.18587739918439,38.38815970862508,-5.20228230944069,65.39608919154404,93528.78217838307,93267.19782161691,36.02785714285814
2025-04-25 04:20:00,93412.18,93415.36,93396.02,93396.02,12.99394,93418.09,93433.28400000001,93403.876,93332.3844,47.00409259496257,28.652566798293265,36.44104112655872,-7.788474328265458,59.0457476652203,93521.96749533045,93285.78450466956,34.00214285714382
2025-04-25 04:21:00,93396.03,93418.01,93396.02,93402.8,8.34711,93412.86399999999,93435.723,93408.424,93336.962,42.8901216276738,25.315157446617377,34.21586439057045,-8.900706943953075,54.944207313876475,93518.31241462776,93298.53558537224,32.519285714286006
2025-04-25 04:22:00,93402.8,93452.44,93402.8,93439.6,3.7318,93414.376,93433.883,93416.5035,93342.41140000001,50.76007931262421,25.347498752904357,32.44219126303724,-7.09469251013288,45.89290600198655,93508.28931200398,93324.71768799603,31.056428571428114
2025-04-25 04:23:00,93439.59,93439.6,93420.0,93420.0,2.5135,93414.12,93426.58300000001,93423.0375,93347.6092,47.810749118073694,23.520444234993192,30.65784185742843,-7.137397622435238,34.792420019146526,93492.6223400383,93353.45265996171,31.552857142856478
2025-04-25 04:24:00,93420.0,93420.01,93395.44,93395.44,1.76308,93410.77200000001,93418.30799999999,93425.5945,93351.231,45.785663591199096,19.861749735384365,28.498623433019617,-8.636873697635252,30.288959639692155,93486.17241927939,93365.01658072062,32.26999999999888
2025-04-25 04:25:00,93395.45,93395.45,93355.1,93355.1,4.13831,93402.58800000002,93410.339,93424.964,93354.4278,46.630236794171516,13.550900771471788,25.50907890071005,-11.958178129238263,31.65763317783845,93488.27926635569,93361.64873364432,30.804999999998213
2025-04-25 04:26:00,93355.1,93355.11,93328.22,93328.23,2.99209,93387.674,93400.269,93420.6375,93357.89459999999,27.866280061401966,6.308601431970601,21.668983406962163,-15.360381974991562,38.33432028663869,93497.30614057327,93343.96885942672,27.040714285712706
2025-04-25 04:27:00,93328.22,93328.23,93290.0,93312.56,12.33013,93362.266,93388.321,93414.062,93360.14260000002,17.05134760061395,-0.6874861010437598,17.19768950536098,-17.88517560640474,44.8317333979227,93503.72546679585,93324.39853320416,27.27071428571279
2025-04-25 04:28:00,93312.57,93312.57,93219.51,93259.98,46.74777,93330.262,93372.191,93405.32250000001,93360.125,14.984434673770224,-10.355332617211388,11.687085080846508,-22.042417698057896,56.18234707047149,93517.68719414095,93292.95780585907,32.50285714285668
2025-04-25 04:29:00,93259.98,93259.99,93220.05,93220.06,2.34513,93295.186,93352.979,93394.587,93359.0748,15.15367888091987,-20.996348176980973,5.1503984292810125,-26.146746606261985,69.25265937107412,93533.09231874214,93256.08168125786,32.25428571428555
2025-04-25 04:30:00,93220.05,93247.0,93180.0,93180.01,10.70801,93260.16799999999,93331.378,93382.33099999999,93357.24040000001,13.64008179959157,-32.28892335142882,-2.3374659268609546,-29.951457424567867,83.73797136842609,93549.80694273685,93214.85505726314,33.75285714285668
2025-04-25 04:31:00,93180.01,93180.01,93092.49,93106.35,11.22793,93215.79199999999,93301.73300000001,93368.728,93353.72459999999,10.555891970449977,-46.644428991217865,-11.198858539732338,-35.44557045148552,104.04407342154053,93576.81614684308,93160.63985315693,39.14357142857001
2025-04-25 04:32:00,93106.35,93129.5,93079.0,93126.57,10.42248,93178.594,93270.43,93352.15650000001,93350.33859999999,15.107385569842833,-55.74706812220393,-20.108500456226658,-35.63856766597727,114.90429193656797,93581.96508387315,93122.34791612688,41.980714285712956
2025-04-25 04:33:00,93126.57,93140.0,93126.56,93138.26,5.14748,93154.25,93242.25600000001,93334.4195,93347.32400000001,17.766533301952066,-61.31093561090529,-28.348987487162386,-32.9619481237429,119.31376760084555,93573.0470352017,93095.7919647983,42.2907142857127
2025-04-25 04:34:00,93138.26,93138.27,93138.26,93138.26,1.71786,93137.89,93216.538,93317.423,93343.74719999998,18.468953368887895,-64.97139092984435,-35.67346817569878,-29.297922754145567,121.93844438630725,93561.29988877261,93073.54611122738,40.909999999999336
2025-04-25 04:35:00,93138.27,93138.27,93123.41,93123.42,3.19557,93126.572,93193.37,93301.8545,93340.3258,16.48512476007528,-68.28267198109825,-42.19530893677867,-26.087363044319574,125.97520383463221,93553.80490766927,93049.90409233073,40.40071428571433
2025-04-25 04:36:00,93123.41,93123.42,93086.56,93097.79,7.58806,93124.86,93170.326,93285.29750000002,93336.485,7.866775139903297,-72.14338879354182,-48.18492490813131,-23.95846388541051,130.08837888993517,93545.47425777989,93025.12074222014,39.487857142857266
2025-04-25 04:37:00,93097.79,93127.95,93097.79,93127.94,5.30729,93125.13399999999,93151.864,93270.0925,93332.368,14.911817002258317,-71.94089183698816,-52.93611829390268,-19.004773543085477,129.80570929007501,93529.70391858016,93010.48108141984,40.24214285714282
2025-04-25 04:38:00,93127.94,93127.95,93097.78,93122.99,10.49991,93122.08,93138.16500000001,93255.178,93327.45700000001,15.649191819854963,-71.35727294694516,-56.62034922451118,-14.736923722433978,128.6516226637631,93512.48124532752,92997.87475467248,40.642142857143234
2025-04-25 04:39:00,93122.98,93170.4,93122.98,93167.25,24.9271,93127.878,93132.884,93242.9315,93323.1342,26.547479337809904,-66.55612113342795,-58.607503606294536,-7.948617527133415,124.51077531073082,93491.95305062147,92993.90994937855,41.14714285714373
2025-04-25 04:40:00,93167.25,93190.44,93167.25,93180.57,11.61443,93139.308,93132.94,93232.15900000001,93319.14059999998,30.91952240657548,-60.97349653727724,-59.08070219249108,-1.8927943447861608,119.79975901167985,93471.75851802337,92992.55948197666,40.88285714285822
2025-04-25 04:41:00,93180.56,93182.93,93162.64,93182.93,13.05045,93156.33600000001,93140.598,93221.1655,93315.2728,32.65262425393931,-55.71652858829475,-58.40786747165182,2.6913388833570693,113.22443144402642,93447.61436288805,92994.71663711195,39.60142857142949
2025-04-25 04:42:00,93182.93,93193.52,93164.88,93164.88,4.82455,93163.724,93144.429,93207.4295,93311.0684,35.977587732232095,-52.402761350909714,-57.2068462475034,4.804084896593686,101.37386210415697,93410.17722420831,93004.68177579169,35.0
2025-04-25 04:43:00,93164.89,93225.14,93164.88,93225.14,9.07503,93184.15400000001,93153.117,93197.6865,93308.78719999999,50.7066547963502,-44.402256975736236,-54.64592839314997,10.243671417413736,88.40262612202208,93374.49175224404,93020.88124775595,36.45142857142803
2025-04-25 04:44:00,93225.13,93225.13,93196.39,93196.41,5.91027,93189.986,93158.932,93187.735,93305.9314,52.35550959439431,-39.91989876754815,-51.70072246802961,11.780823700481463,75.18398396247335,93338.10296792495,93037.36703207505,33.71928571428517
2025-04-25 04:45:00,93196.4,93201.07,93178.36,93178.36,4.10851,93189.544,93164.426,93178.898,93303.0876,62.30898088954279,-37.39303807716351,-48.83918558985639,11.446147512692882,64.03740414572376,93306.97280829145,93050.82319170855,29.090000000000664
2025-04-25 04:46:00,93178.36,93178.37,93142.85,93142.85,8.89045,93181.528,93168.932,93169.62899999999,93299.59240000001,52.644574398960536,-37.81987898267107,-46.63532426841933,8.815445285748261,53.898597933400204,93277.42619586679,93061.83180413318,28.019999999999918
2025-04-25 04:47:00,93142.85,93149.07,93139.66,93149.07,5.33809,93178.36600000001,93171.045,93161.4545,93296.57380000001,51.78778156319472,-37.22712038748432,-44.753683492232334,7.526563104748014,42.210669042547984,93245.8758380851,93077.03316191491,27.732142857142858
2025-04-25 04:48:00,93149.07,93149.07,93135.25,93139.67,3.35263,93161.27200000001,93172.713,93155.43899999998,93293.8028,50.226157251468194,-37.088325244389125,-43.22061184266369,6.132286598274568,35.46431603460719,93226.3676320692,93084.51036793076,28.718571428571263
2025-04-25 04:49:00,93139.67,93156.2,93130.43,93142.85,4.06931,93150.56,93170.273,93151.5785,93290.4232,53.23757789849169,-36.30324842008122,-41.8371391581472,5.533890738065985,32.10277623604416,93215.7840524721,93087.37294752791,29.497857142857224
2025-04-25 04:50:00,93142.85,93150.83,93142.85,93150.82,2.82819,93145.052,93167.29800000001,93150.119,93287.87359999999,59.38883184023503,-34.6386640315759,-40.397444132832945,5.758780101257045,31.397954110469424,93212.91490822095,93087.32309177906,27.43499999999975
2025-04-25 04:51:00,93150.82,93150.83,93077.75,93091.22,8.14615,93134.72600000001,93158.12700000001,93149.3625,93283.46119999999,44.112742897453536,-37.694175818018266,-39.85679046987001,2.1626146518517473,32.664740300533545,93214.69198060107,93084.03301939894,30.50071428571391
2025-04-25 04:52:00,93091.23,93097.82,93078.03,93092.0,7.01005,93123.312,93150.839,93147.63399999999,93279.741,44.96408723065317,-39.596309829401434,-39.8046943417763,0.2083845123748631,34.78045732583481,93217.19491465166,93078.07308534833,29.759285714286047
2025-04-25 04:53:00,93092.0,93096.53,93091.99,93096.52,2.08115,93114.682,93137.977,93145.54699999999,93275.885,36.80164209740685,-40.27477596561948,-39.898710666544936,-0.376065299074547,36.57838142375153,93218.7037628475,93072.39023715249,26.696428571428573
2025-04-25 04:54:00,93096.52,93096.53,93080.71,93090.68,3.70299,93104.24799999999,93127.40400000001,93143.168,93270.8126,32.74465389487972,-40.81323489325587,-40.08161551188712,-0.7316193813687448,38.57028871799508,93220.308577436,93066.02742256402,26.169999999999295
2025-04-25 04:55:00,93090.68,93090.69,93090.68,93090.68,1.46222,93092.22,93118.636,93141.53099999999,93265.272,32.129712138236684,-40.76999633348896,-40.21929167620749,-0.5507046572814716,40.1163357748227,93221.76367154963,93061.29832845034,24.721428571428987
2025-04-25 04:56:00,93090.68,93090.69,93047.0,93047.0,8.98635,93083.376,93109.051,93138.99149999999,93257.91679999999,29.227461760767525,-43.755949070618954,-40.926623155089786,-2.829325915529168,44.40894954784395,93227.80939909568,93050.1736009043,25.796428571429196
2025-04-25 04:57:00,93047.0,93063.39,93047.0,93063.38,5.137,93077.652,93100.482,93135.7635,93250.30299999999,16.280330192617626,-44.29006076985388,-41.599310678042606,-2.6907500918112746,47.49376956304792,93230.7510391261,93040.7759608739,22.662857142858098
2025-04-25 04:58:00,93063.38,93070.08,93063.38,93070.08,3.61443,93072.36399999999,93093.523,93133.118,93243.0092,21.002616719463845,-43.66932138011907,-42.0133128184579,-1.6560085616611744,49.666620827375944,93232.45124165475,93033.78475834525,21.087857142857892
2025-04-25 04:59:00,93070.07,93070.08,93058.58,93058.58,5.04299,93065.944,93085.09599999999,93127.6845,93235.48539999999,21.653729647864694,-43.602709933707956,-42.331192241507914,-1.2715176922000424,51.641044894788806,93230.96658978958,93024.40241021043,20.28714285714315
2025-04-25 05:00:00,93058.58,93058.59,93029.0,93029.01,53.60932,93053.61000000002,93072.915,93120.1065,93227.56300000001,22.280120775302237,-45.412484898100956,-42.94745077282653,-2.4650341252744283,54.5123897063939,93229.13127941279,93011.0817205872,19.863571428572218
2025-04-25 05:01:00,93029.0,93029.01,93020.0,93020.0,4.11896,93048.21,93065.79299999999,93111.95999999999,93220.39480000001,18.992937106619408,-47.0316249995667,-43.76428561817457,-3.2673393813921336,56.75785220120061,93225.47570440239,92998.4442955976,19.835000000000168
2025-04-25 05:02:00,93020.0,93052.81,93013.56,93052.81,14.27113,93046.096,93061.874,93106.35650000001,93212.291,31.242981774209184,-45.146887187322136,-44.04080593200408,-1.1060812553180526,56.7903966113732,93219.93729322276,92992.77570677726,21.651428571428237
2025-04-25 05:03:00,93052.8,93143.92,93052.8,93137.71,14.47438,93059.622,93065.99299999999,93101.985,93205.18519999999,49.17959522441438,-36.38309673970798,-42.509264093544864,6.126167353836884,50.14146075338405,93202.26792150676,93001.70207849324,26.319285714284756
2025-04-25 05:04:00,93137.72,93186.46,93137.72,93180.39,8.71059,93083.984,93074.964,93101.18400000001,93199.2292,54.24892950541585,-25.697584602807183,-39.14692819539733,13.449343592590147,48.65971370714438,93198.5034274143,93003.86457258572,29.231428571427905
2025-04-25 05:05:00,93180.38,93180.38,93168.62,93173.0,3.30791,93112.78199999999,93083.196,93100.916,93193.99339999999,63.82539897213894,-17.622410312033026,-34.84202461872447,17.219614306691447,48.225104525361125,93197.36620905071,93004.46579094928,24.852142857142358
2025-04-25 05:06:00,93173.0,93190.48,93172.99,93176.06,5.23074,93143.99399999999,93096.102,93102.5765,93188.936,64.10213394175202,-10.850779055021121,-30.043775505983806,19.192996450962685,50.2732368887581,93203.12297377751,93002.03002622248,24.687857142855396
2025-04-25 05:07:00,93176.06,93176.07,93171.33,93171.34,3.47094,93167.7,93106.898,93103.69,93183.722,62.5435890557925,-5.798238565286738,-25.194668117844394,19.396429552557656,51.586689604776296,93206.86337920955,93000.51662079045,24.702142857141943
2025-04-25 05:08:00,93171.33,93223.11,93171.33,93223.11,8.74966,93184.78,93122.201,93107.86200000001,93179.75860000002,69.23903884708258,2.3561819160240702,-19.684498111070702,22.040680027094773,57.66555510386113,93223.19311020774,92992.53088979228,27.27071428571383
2025-04-25 05:09:00,93223.1,93247.0,93223.1,93244.04,18.15622,93197.51,93140.747,93112.9215,93176.3958,71.00246507806139,10.387751445072354,-13.670048199842093,24.057799644914446,64.88423918527543,93242.68997837054,92983.15302162945,28.97714285714132
2025-04-25 05:10:00,93244.04,93244.04,93235.58,93235.59,3.21534,93210.028,93161.405,93117.16,93173.1872,78.58550338011932,15.887838666472817,-7.758470826579111,23.646309493051927,70.05309728434487,93257.2661945687,92977.05380543131,26.460714285711997
2025-04-25 05:11:00,93235.58,93272.08,93235.58,93264.4,60.80289,93227.696,93185.845,93125.81899999999,93170.4192,79.36313175576926,22.31419943916262,-1.7439367734307645,24.058136212593386,77.03330131683337,93279.88560263366,92971.75239736632,27.89714285714061
2025-04-25 05:12:00,93264.4,93364.67,93264.39,93364.66,51.21192,93266.36,93217.03,93139.452,93168.92039999999,83.79296104253675,35.092753327291575,5.623401246713704,29.46935208057787,93.17007240974105,93325.79214481948,92953.11185518053,34.58142857142645
2025-04-25 05:13:00,93364.66,93364.66,93347.27,93348.02,19.34806,93291.34199999999,93238.061,93152.027,93167.4808,82.81632653061251,43.377116022238624,13.174144201818688,30.202971820419936,103.47321722224945,93358.9734344445,92945.0805655555,35.0021428571407
2025-04-25 05:14:00,93348.03,93348.03,93336.83,93336.83,8.73374,93309.9,93253.705,93164.3345,93166.30860000002,86.4180587762068,48.480737894104095,20.23546294027577,28.245274953828325,110.2119083830794,93384.75831676615,92943.91068323384,33.68857142856931
2025-04-25 05:15:00,93336.82,93385.37,93336.82,93376.65,33.84272,93338.112,93274.06999999999,93178.633,93166.73959999999,89.32801093884389,55.103339213717845,27.209038194964187,27.89430101875366,118.39954088740754,93415.43208177482,92941.83391822518,36.512857142854564
2025-04-25 05:16:00,93376.66,93376.66,93358.5,93359.09,10.25765,93357.05,93292.37299999999,93194.2375,93167.3568,84.94910767264636,58.2632309688197,33.419876749735295,24.843354219084404,120.68184534462956,93435.60119068927,92952.87380931074,35.00642857142624
2025-04-25 05:17:00,93359.08,93368.26,93354.11,93368.26,11.96253,93357.76999999999,93312.06499999999,93209.4815,93168.4708,81.80438681197398,60.806471164760296,38.8971956327403,21.909275532019997,122.52402612939918,93454.5295522588,92964.43344774119,29.508571428569017
2025-04-25 05:18:00,93368.26,93383.5,93363.58,93363.59,10.41776,93360.88399999999,93326.113,93224.15699999999,93170.543,78.23326346936321,61.733551418961724,43.464466789984584,18.26908462897714,122.52601188178693,93469.20902376357,92979.10497623641,27.449285714283178
2025-04-25 05:19:00,93363.58,93391.31,93363.58,93391.3,10.07134,93371.778,93340.83899999999,93240.793,93173.9678,81.65970530224014,63.96686442247301,47.56494631648227,16.401918105990738,121.44432507505091,93483.6816501501,92997.90434984991,28.589285714282596
2025-04-25 05:20:00,93391.3,93419.45,93391.3,93419.45,7.14438,93380.33799999999,93359.225,93260.315,93178.75660000001,82.90387995133233,67.23322800730239,51.4986026546463,15.734625352656089,116.90524112470958,93494.12548224942,93026.50451775058,29.350714285711415
2025-04-25 05:21:00,93419.44,93419.45,93352.9,93365.95,10.82293,93381.70999999999,93369.37999999999,93277.6125,93183.94860000002,73.24367579963275,64.75834787567146,54.15055169885133,10.60779617682013,104.40136531709908,93486.4152306342,93068.8097693658,33.76571428571125
2025-04-25 05:22:00,93365.94,93372.67,93359.55,93372.66,4.91062,93382.59,93370.18000000001,93293.605,93188.87039999999,70.01632893433707,62.61662301042816,55.843765961166696,6.772857049261461,91.90267124194547,93477.41034248388,93109.79965751611,31.004285714282428
2025-04-25 05:23:00,93372.66,93372.67,93304.61,93304.62,14.50898,93370.796,93365.84,93301.9505,93192.1976,57.2002472187887,54.79736138654698,55.63448504624276,-0.8371236596957772,84.26182579562939,93470.47415159126,93133.42684840875,34.15857142856839
2025-04-25 05:24:00,93304.61,93322.48,93304.61,93322.48,6.37738,93357.03199999999,93364.405,93309.055,93195.88200000001,60.10137413099552,49.471417249471415,54.401871486888496,-4.930454237417081,79.31817248703382,93467.69134497407,93150.41865502592,34.8307142857115
2025-04-25 05:25:00,93322.47,93322.48,93313.71,93314.57,2.11707,93336.056,93358.197,93316.1335,93199.705,56.13040396881797,44.103895008171094,52.34227619114502,-8.238381182973924,72.56700214360991,93461.26750428721,93170.99949571278,32.84999999999646
2025-04-25 05:26:00,93314.56,93314.57,93314.56,93314.57,2.78548,93325.78,93353.745,93323.05900000001,93204.04060000001,41.89298546596355,39.39596282472485,49.753013517860985,-10.357050693136138,64.67572322840542,93452.41044645682,93193.7075535432,25.68785714285436
2025-04-25 05:27:00,93314.56,93349.12,93314.56,93349.11,5.12731,93321.06999999999,93351.82999999999,93331.9475,93208.464,50.16675335801435,38.01378276277683,47.405167366844154,-9.391384604067326,54.07398699559176,93440.09547399118,93223.7995260088,26.914285714282805
2025-04-25 05:28:00,93349.11,93349.12,93349.11,93349.11,0.93673,93329.968,93350.382,93338.2475,93212.9864,51.94525408693439,36.49767265426635,45.223668424328594,-8.72599577006224,47.68927680555754,93433.62605361111,93242.86894638889,26.114999999996922
2025-04-25 05:29:00,93349.11,93390.7,93349.11,93390.69,6.07318,93343.61000000002,93350.32100000001,93345.58,93217.4552,52.21172022684443,38.21083228258067,43.82110119597901,-5.610268913398343,43.535180539563605,93432.65036107913,93258.50963892088,25.61785714285465
2025-04-25 05:30:00,93390.69,93409.91,93390.69,93407.32,8.84214,93362.16,93349.108,93354.1665,93221.99020000001,57.61999557620158,40.44420997105772,43.14572295099475,-2.7015129799370357,37.16987660004468,93428.5062532001,93279.82674679991,25.693571428568767
2025-04-25 05:31:00,93407.32,93407.32,93337.35,93337.36,21.62522,93366.71800000001,93346.249,93357.81450000001,93225.07879999999,45.904681121773656,36.152249926759396,41.74702834614768,-5.594778419388284,30.957246105975194,93419.72899221195,93295.90000778806,29.680714285712124
2025-04-25 05:32:00,93337.35,93337.35,93300.0,93300.0,3.99916,93356.89600000001,93338.983,93354.5815,93227.7812,42.24417611903956,29.397326815960696,39.277088040110286,-9.87976122414959,33.47841441475411,93421.53832882951,93287.62467117049,30.926428571426577
2025-04-25 05:33:00,93300.0,93332.04,93300.0,93332.04,7.43244,93353.48199999999,93341.725,93353.7825,93229.9192,42.8478323838938,26.325893303903285,36.68684909286889,-10.360955788965605,33.83207627990761,93421.44665255981,93286.11834744019,31.23428571428355
2025-04-25 05:34:00,93332.03,93332.04,93316.33,93316.33,1.25749,93338.61,93341.11,93352.7575,93232.3176,37.16902249651649,22.36626997332496,33.82273326896011,-11.456463295635146,34.67280773076799,93422.10311546155,93283.41188453847,30.345714285711956
2025-04-25 05:35:00,93316.33,93316.34,93276.9,93276.9,1.52064,93312.52599999998,93337.34300000001,93347.76999999999,93234.2884,38.51767800500271,15.863701609210693,30.230926937010224,-14.367225327799531,38.06357144212888,93423.89714288425,93271.64285711573,28.409285714283346
2025-04-25 05:36:00,93276.91,93291.0,93276.9,93290.99,3.24423,93303.25200000001,93334.985,93344.365,93237.25120000001,39.6659496393779,11.712302445201203,26.527202038648422,-14.814899593447219,39.99461769552163,93424.35423539105,93264.37576460897,28.479285714284092
2025-04-25 05:37:00,93290.99,93291.0,93275.31,93275.32,3.05441,93298.31599999999,93327.606,93339.71800000001,93239.7762,45.72612171071992,7.076279710498056,22.63701757301835,-15.560737862520295,42.3992106850067,93424.51642137002,93254.91957863,24.73857142857014
2025-04-25 05:38:00,93275.31,93275.45,93259.94,93275.44,4.26924,93286.996,93320.239,93335.31049999999,93242.49160000001,42.76396751169171,3.3729994515597355,18.784213948726627,-15.411214497166892,44.32501731672786,93423.96053463344,93246.66046536654,24.569999999998668
2025-04-25 05:39:00,93275.44,93312.93,93275.44,93299.02,3.93231,93283.534,93311.072,93330.69649999999,93245.615,47.71800064571004,2.314155950094573,15.490202349000217,-13.176046398905644,42.97234876078234,93416.64119752156,93244.75180247842,26.621428571427323
2025-04-25 05:40:00,93299.02,93299.03,93261.65,93261.65,3.58801,93280.48400000001,93296.505,93322.80649999999,93247.8316,43.001481168005384,-1.5228770604444435,12.087586467111286,-13.61046352755573,40.21719048668226,93403.24088097336,93242.37211902662,29.290714285712706
2025-04-25 05:41:00,93261.66,93261.66,93250.0,93260.86,3.74237,93274.45800000001,93288.85500000001,93317.552,93251.2244,37.18525832776757,-4.574764723292901,8.755116229030449,-13.32988095232335,41.138301827078585,93399.82860365415,93235.27539634584,27.654999999998836
2025-04-25 05:42:00,93260.87,93260.87,93250.78,93250.78,2.17814,93269.55,93283.933,93311.45800000001,93254.4,36.127648768376076,-7.71781329420628,5.460530324383104,-13.178343618589384,41.57030143528228,93394.59860287058,93228.31739712945,28.37499999999896
2025-04-25 05:43:00,93250.79,93250.79,93250.78,93250.79,4.21469,93264.62000000001,93275.80799999999,93308.7665,93257.48539999999,27.64032732387102,-10.091565726761473,2.350111114154189,-12.441676840915662,43.723216645004,93396.21293329001,93221.32006670999,25.404999999998836
2025-04-25 05:44:00,93250.79,93269.88,93250.78,93269.88,4.96448,93258.792,93271.163,93306.1365,93261.0694,28.20488423723522,-10.31349067275005,-0.18260924322665878,-10.13088142952339,44.43116237026352,93394.99882474053,93217.27417525946,25.39642857142774
2025-04-25 05:45:00,93269.88,93319.13,93269.88,93295.59,8.01671,93265.57999999999,93273.032,93305.1875,93265.1676,42.29477956096595,-8.3188906655123,-1.809865527683787,-6.509025137828512,44.444245570248945,93394.0759911405,93216.2990088595,23.916428571427655
2025-04-25 05:46:00,93295.6,93295.6,93278.91,93278.92,2.08293,93269.192,93271.825,93303.405,93269.80600000001,45.790062310272866,-7.9911682590900455,-3.0461260739650386,-4.945042185125007,44.76190370747565,93392.92880741495,93213.88119258505,22.43999999999921
2025-04-25 05:47:00,93278.91,93281.24,93262.18,93281.24,3.57557,93275.284,93272.41699999999,93300.0115,93274.16320000001,38.488034807835135,-7.4582670203380985,-3.9285542632396506,-3.529712757098448,43.674005156484554,93387.35951031296,93212.66348968702,21.512857142857683
2025-04-25 05:48:00,93281.23,93281.24,93262.19,93262.19,1.44607,93277.564,93271.092,93295.66549999999,93278.00540000001,37.91409947316873,-8.475415428489214,-4.837926496289564,-3.63748893219965,42.84795925969033,93381.36141851937,93209.9695814806,21.7514285714299
2025-04-25 05:49:00,93262.2,93289.39,93260.86,93289.39,4.16895,93281.46599999999,93270.129,93290.6005,93282.6216,52.94923258559726,-7.00594007386826,-5.271529211805303,-1.7344108620629566,36.548199207984446,93363.69689841598,93217.50410158403,20.97214285714394
2025-04-25 05:50:00,93289.39,93289.39,93273.02,93273.03,3.98113,93276.954,93271.26699999999,93283.886,93287.502,45.804130455096235,-7.079873171256622,-5.633198003695568,-1.4466751675610547,24.239199468340708,93332.36439893668,93235.40760106331,21.134285714286047
2025-04-25 05:51:00,93273.02,93273.03,93262.17,93262.17,0.66217,93273.60399999999,93271.398,93280.1265,93292.34539999999,46.85722479804782,-7.923440433631185,-6.091246489682692,-1.8321939439484938,21.141971477787784,93322.41044295557,93237.84255704442,20.78928571428592
2025-04-25 05:52:00,93262.18,93262.18,93262.17,93262.17,3.77321,93269.79,93272.537,93278.235,93296.53259999999,46.826725333587596,-8.494059337957879,-6.571809059337729,-1.9222502786201492,20.961870957010863,93320.15874191403,93236.31125808597,19.682142857143067
2025-04-25 05:53:00,93262.18,93263.59,93238.09,93238.1,18.55949,93264.972,93271.26800000001,93273.538,93298.5404,35.46617043611084,-10.764440994185861,-7.410335446307356,-3.354105547878505,18.67055755131518,93310.87911510264,93236.19688489736,18.825714285715158
2025-04-25 05:54:00,93238.09,93238.1,93204.28,93204.29,12.91116,93247.95199999999,93264.709,93267.936,93299.0184,36.079021454227885,-15.117652365952381,-8.951798830236362,-6.165853535716019,21.715489046639433,93311.36697809328,93224.50502190672,18.57142857142961
2025-04-25 05:55:00,93204.28,93228.89,93204.28,93228.89,20.36446,93239.124,93258.03899999999,93265.5355,93300.13620000001,43.04485924378913,-16.39361395504966,-10.44016185519902,-5.953452099850638,23.270351184913565,93312.07620236982,93218.99479763018,19.4964285714294
2025-04-25 05:56:00,93228.89,93228.89,93222.74,93222.74,1.10636,93231.238,93252.421,93262.12299999999,93301.0698,43.79371403275952,-17.697075439893524,-11.891544572137922,-5.805530867755602,24.32163404098676,93310.76626808196,93213.47973191802,19.215000000000664
2025-04-25 05:57:00,93222.74,93222.75,93210.15,93217.4,6.14559,93222.28400000001,93246.037,93259.227,93301.991,42.77991610085287,-18.94261278056365,-13.301758213823069,-5.640854566740581,26.054139347858484,93311.33527869571,93207.11872130429,20.11428571428717
2025-04-25 05:58:00,93217.4,93217.4,93211.55,93211.56,1.68773,93216.976,93240.974,93256.033,93301.76,36.62262592898335,-20.168459839129355,-14.675098538884328,-5.493361300245027,27.81782291789259,93311.66864583579,93200.3973541642,19.16785714285756
2025-04-25 05:59:00,93211.56,93211.56,93206.05,93206.05,1.61161,93217.32800000001,93232.63999999998,93251.3845,93301.0002,27.363737486098813,-21.33858548515127,-16.007795928137718,-5.330789557013553,28.023525118091467,93307.43155023619,93195.33744976381,16.04357142857147
2025-04-25 06:00:00,93206.06,93239.87,93200.0,93225.1,10.04507,93216.56999999999,93227.847,93249.557,93300.7904,36.55575539568656,-20.49251770939736,-16.904740284389646,-3.5877774250077152,28.506454085278396,93306.56990817055,93192.54409182945,17.699285714285256
2025-04-25 06:01:00,93225.09,93239.54,93225.09,93239.53,3.40584,93219.928,93225.58300000001,93248.4905,93300.293,40.17524850426212,-18.445000019462896,-17.212792231404297,-1.2322077880585987,28.460290933883392,93305.41108186777,93191.56991813223,17.369999999998463
2025-04-25 06:02:00,93239.53,93248.87,93228.98,93248.87,4.13471,93226.222,93224.253,93248.39499999999,93297.97720000001,46.71208530805511,-15.885548837672104,-16.94734355265786,1.061794714985755,28.4554081861636,93305.30581637232,93191.48418362766,17.429999999998213
2025-04-25 06:03:00,93248.86,93248.87,93199.99,93211.43,48.81045,93226.196,93221.586,93246.427,93295.24539999999,31.682330827066423,-16.685915588823264,-16.89505795989094,0.20914237106767786,29.618370513606948,93305.66374102721,93187.19025897278,18.883571428569017
2025-04-25 06:04:00,93211.43,93235.48,93211.42,93235.48,4.99915,93232.082,93224.70499999999,93244.70700000001,93293.2184,41.48487459748696,-15.204312153538922,-16.55690879862054,1.3525966450816185,29.180324270150205,93303.06764854031,93186.34635145971,19.432857142854896
2025-04-25 06:05:00,93235.48,93235.48,93235.47,93235.48,1.15709,93234.15799999998,93225.36399999999,93241.7015,93290.395,43.63402184801752,-13.87024322670186,-16.019575684236806,2.149332457534946,26.64951110507774,93295.00052221015,93188.40247778984,18.657857142854482
2025-04-25 06:06:00,93235.48,93300.0,93235.47,93299.55,13.27688,93246.162,93233.045,93242.733,93289.2042,56.82864450127933,-7.555969928158447,-14.326854533021136,6.7708846048626885,28.50086311313004,93299.73472622625,93185.73127377374,23.2664285714262
2025-04-25 06:07:00,93299.55,93333.34,93299.54,93314.94,4.77147,93259.376,93242.799,93244.418,93288.1378,64.49701909289698,-1.2950894813984632,-11.720501522696601,10.425412041298138,31.71249302695356,93307.84298605392,93180.99301394609,23.85928571428355
2025-04-25 06:08:00,93314.94,93324.0,93314.94,93320.48,5.92689,93281.186,93253.69099999999,93247.3325,93287.2756,74.53854276663196,4.066854908305686,-8.563030236496145,12.62988514480183,35.84150763449929,93319.015515269,93175.64948473101,22.09071428571146
2025-04-25 06:09:00,93320.47,93350.0,93320.47,93336.39,4.6912,93301.368,93266.72499999999,93249.6825,93286.1774,73.56835920371856,9.490636354268645,-4.952296918343187,14.442933272611832,40.039201002076354,93329.76090200414,93169.60409799585,22.442142857139906
2025-04-25 06:10:00,93336.38,93336.39,93325.26,93325.26,5.11809,93319.324,93276.741,93252.294,93284.29359999999,71.99622382423317,12.744019124133047,-1.4130337098479402,14.157052833980988,43.21918971077214,93338.73237942153,93165.85562057846,22.79785714285494
2025-04-25 06:11:00,93325.26,93343.85,93304.34,93343.84,5.61518,93328.182,93287.17199999999,93256.3775,93283.85139999999,75.66996914081592,16.629899993698928,2.1955530308614337,14.434346962837495,47.815271795644804,93352.0080435913,93160.74695640871,24.719999999998045
2025-04-25 06:12:00,93343.85,93400.0,93343.84,93400.0,7.49031,93345.19399999999,93302.285,93263.269,93284.3982,81.76668914362754,23.964879022620153,6.5494182292131775,17.415460793406975,57.62113927063335,93378.51127854126,93148.02672145874,28.31357142857035
2025-04-25 06:13:00,93400.0,93407.31,93350.8,93350.8,11.87892,93351.258,93316.222,93268.90400000001,93285.32179999999,71.26862382085817,25.513767104857834,10.342288004342109,15.171479100515725,60.47045865378283,93389.84491730758,93147.96308269244,31.95642857142749
2025-04-25 06:14:00,93350.81,93350.81,93329.0,93329.01,3.271,93349.78199999999,93325.575,93275.13999999998,93285.45240000001,65.14590560592148,24.698294609683217,13.21348932541033,11.484805284272886,59.8844762180514,93394.90895243609,93155.37104756388,30.666428571427655
2025-04-25 06:15:00,93329.01,93374.72,93298.84,93298.84,12.23802,93344.49799999999,93331.911,93278.6375,93285.13780000001,58.26574128271519,21.371205964082037,14.845032653144672,6.526173310937365,59.07837645266086,93396.79425290533,93160.48074709467,35.05428571428534
2025-04-25 06:16:00,93298.84,93298.85,93276.0,93293.98,6.56089,93334.526,93331.35399999999,93282.1995,93284.726,56.3662536340283,18.133273766361526,15.502680875788045,2.6305928905734817,57.66141720214365,93397.52233440429,93166.87666559572,35.26571428571437
2025-04-25 06:17:00,93293.98,93305.25,93293.98,93305.25,2.93278,93315.576,93330.385,93286.59199999999,93283.84879999999,64.29659880531511,16.288816645464976,15.659908029723432,0.628908615741544,55.78077902615022,93398.15355805229,93175.03044194769,32.5792857142868
2025-04-25 06:18:00,93305.24,93305.25,93264.5,93264.5,3.64304,93298.316,93324.78699999998,93289.239,93282.1566,54.207992575837,11.407389366737334,14.809404297126214,-3.40201493038888,53.23064715119799,93395.7002943024,93182.7777056976,33.771428571429816
2025-04-25 06:19:00,93264.51,93264.51,93248.96,93248.97,8.28731,93282.30799999999,93316.04500000001,93291.385,93279.32220000001,51.871791314000895,6.214050166978268,13.090333471096626,-6.876283304118358,50.49523711078532,93392.37547422157,93190.39452577842,34.88142857142936
2025-04-25 06:20:00,93248.96,93248.97,93216.11,93216.12,5.00877,93265.764,93305.13100000001,93290.936,93275.49819999999,37.32567678424898,-0.5461335384461563,10.36304006918807,-10.909173607634226,51.151322165659806,93393.23864433132,93188.63335566869,32.619285714286626
2025-04-25 06:21:00,93216.12,93216.56,93212.0,93216.55,3.20848,93250.278,93292.40199999999,93289.787,93273.08200000001,34.34128019862004,-5.802048025158001,7.130022450318856,-12.932070475476857,52.60427917684002,93394.99555835368,93184.57844164631,30.530714285714826
2025-04-25 06:22:00,93216.55,93264.87,93216.55,93264.86,27.51406,93242.2,93278.888,93290.5865,93272.3792,42.208774583965024,-6.000020366307581,4.504013886993569,-10.50403425330115,52.06845898561614,93394.72341797124,93186.44958202877,33.335000000000164
2025-04-25 06:23:00,93264.86,93294.88,93264.86,93294.87,3.05481,93248.274,93273.295,93294.7585,93271.6358,44.40491591203084,-3.6927904869808117,2.864653012198693,-6.557443499179504,48.6209015058998,93392.0003030118,93197.5166969882,33.37000000000054
2025-04-25 06:24:00,93294.87,93301.5,93294.87,93295.08,3.41987,93257.496,93269.902,93297.73849999999,93271.2108,45.80973008997126,-1.8262965303874807,1.9264631036814581,-3.752759634068939,46.58009739981029,93390.89869479962,93204.57830520037,33.04857142857197
2025-04-25 06:25:00,93295.09,93295.09,93287.1,93287.1,2.65197,93271.69200000001,93268.728,93300.3195,93271.4148,41.883154039827815,-0.9797124159085797,1.3452279997634506,-2.3249404156720304,44.324301070150725,93388.9681021403,93211.6708978597,30.797142857142067
2025-04-25 06:26:00,93287.1,93324.86,93287.1,93324.86,7.44541,93293.354,93271.816,93301.585,93272.09219999998,38.653660304421784,2.706924282523687,1.617567256315498,1.089357026208189,44.661206436443926,93390.9074128729,93212.26258712712,29.48285714285573
2025-04-25 06:27:00,93324.86,93389.76,93324.85,93389.76,9.78437,93318.334,93280.267,93305.326,93274.381,55.61674643907374,10.741674695455004,3.442388744143399,7.299285951311605,48.782231896291215,93402.89046379259,93207.76153620741,30.082857142855314
2025-04-25 06:28:00,93389.75,93400.0,93384.98,93400.0,7.56736,93339.36,93293.81700000001,93309.302,93276.87219999998,60.586989590479966,17.731160919880494,6.300143179290819,11.431017740589676,53.129319820389135,93415.56063964077,93203.04336035922,29.59785714285577
2025-04-25 06:29:00,93400.0,93445.42,93399.99,93434.34,15.72542,93367.21199999998,93312.35399999999,93314.1995,93279.57860000001,69.95934480320514,25.74456282312167,10.18902710805699,15.555535715064678,59.84752531579276,93433.8945506316,93194.50444936841,27.42285714285494
2025-04-25 06:30:00,93434.34,93446.72,93427.23,93429.58,11.17918,93395.708,93333.7,93319.4155,93282.93719999999,69.97996110096176,31.34976872653351,14.421175431752296,16.928593294781216,65.17143038986988,93449.75836077974,93189.07263922026,27.182857142854896
2025-04-25 06:31:00,93429.58,93443.41,93429.57,93442.23,3.12399,93419.182,93356.26800000001,93324.33499999999,93286.56460000001,70.10154965954469,36.39316630069516,18.81557360554087,17.577592695154287,70.59961497109484,93465.53422994218,93183.13577005781,27.366428571425786
2025-04-25 06:32:00,93442.23,93470.57,93442.23,93470.56,9.0264,93435.34199999999,93376.838,93327.863,93290.9602,81.38288151081403,42.18975224853784,23.490409334140267,18.699342914397576,76.12642869365132,93480.1158573873,93175.6101426127,26.479999999998004
2025-04-25 06:33:00,93470.57,93500.0,93470.56,93493.41,15.64485,93454.024,93396.69200000001,93334.9935,93295.8126,86.41618497109911,48.07323409088713,28.406974285489643,19.666259805397484,84.59571110270934,93504.18492220542,93165.80207779458,27.472142857141858
2025-04-25 06:34:00,93493.41,93504.0,93493.41,93503.99,20.80052,93467.954,93417.583,93343.7425,93300.4948,95.93425881602329,52.978945117327385,33.3213684518572,19.657576665470188,92.61276685967054,93528.96803371933,93158.51696628066,25.881428571427282
2025-04-25 06:35:00,93503.99,93511.41,93476.23,93496.14,7.09983,93481.266,93438.487,93353.6075,93304.5058,93.58107054899237,55.59249141874898,37.77559304523555,17.816898373513425,97.93331945307852,93549.47413890615,93157.74086109384,28.068571428570845
2025-04-25 06:36:00,93496.13,93572.79,93496.13,93572.78,23.20424,93507.376,93463.27900000001,93367.5475,93310.38299999999,94.1019765110292,63.12034118291922,42.84454267277229,20.275798510146927,108.29356790035,93584.1346358007,93150.9603641993,30.09285714285631
2025-04-25 06:37:00,93572.78,93580.0,93551.5,93558.71,7.9718,93525.00600000001,93480.174,93380.22050000001,93315.9324,89.59659022692097,67.17651588494482,47.7109373152068,19.46557856973802,115.2280266627956,93610.6765533256,93149.76444667442,29.984285714284592
2025-04-25 06:38:00,93558.71,93577.66,93551.21,93565.5,10.37885,93539.424,93496.724,93395.27050000001,93321.99859999999,89.79808088538547,70.13053861861408,52.19485757588826,17.935681042725825,118.91608572606218,93633.10267145214,93157.43832854788,31.399999999998336
2025-04-25 06:39:00,93565.51,93578.15,93550.2,93550.2,6.93125,93548.666,93508.31000000001,93410.33200000001,93327.2148,87.90410879963177,70.42522265645675,55.84093059200196,14.584292064454793,118.48651077322724,93647.30502154646,93173.35897845356,32.82571428571308
2025-04-25 06:40:00,93550.21,93554.53,93522.95,93554.52,8.47447,93560.342,93520.80399999999,93427.25200000001,93332.8446,86.6143740832866,70.19814920853241,58.712374315308054,11.48577489322436,113.34348398363363,93653.93896796727,93200.56503203274,32.38428571428501
2025-04-25 06:41:00,93554.53,93578.54,93554.52,93578.53,8.49167,93561.492,93534.434,93445.351,93339.1718,84.60748725846202,71.13559138798155,61.197017729842756,9.938573658138793,106.62931026144281,93658.60962052288,93232.09237947711,29.463571428570763
2025-04-25 06:42:00,93578.53,93583.0,93578.53,93582.99,6.92388,93566.348,93545.677,93461.2575,93345.5882,84.27420865330721,71.41517609966104,63.240649403806415,8.174526695854624,101.91160894698972,93665.08071789399,93257.43428210603,28.709999999999127
2025-04-25 06:43:00,93583.0,93583.0,93531.0,93531.0,4.40258,93559.448,93549.436,93473.064,93351.4462,66.98172874209443,66.67302536265925,63.927124595576984,2.7459007670822615,95.06919696791509,93663.20239393583,93282.92560606416,29.17928571428534
2025-04-25 06:44:00,93531.01,93545.65,93511.47,93545.64,6.37823,93558.536,93553.601,93485.592,93358.2732,69.70592230372071,63.365721789654344,63.81484403439246,-0.44912224473811335,86.50368044212104,93658.59936088424,93312.58463911577,30.22857142857018
2025-04-25 06:45:00,93545.64,93545.65,93478.26,93478.26,4.02014,93543.284,93551.813,93495.15,93363.26059999998,55.15878697631751,54.67737030892749,61.987349289299466,-7.309978980371973,72.91033597610416,93640.97067195221,93349.32932804778,34.053571428570386
2025-04-25 06:46:00,93478.27,93480.0,93450.0,93450.0,4.30775,93517.57800000001,93539.535,93501.40699999999,93367.80579999999,47.055622386435694,44.992794415942626,58.5884383146281,-13.595643898685474,62.09469092101375,93625.59638184201,93377.21761815797,34.172142857141026
2025-04-25 06:47:00,93450.0,93511.4,93450.0,93511.4,5.25015,93503.26000000001,93534.804,93507.48899999999,93373.6858,52.32015269932041,41.79043103066215,55.228836857834914,-13.438405827172765,56.267338909452306,93620.02367781888,93394.95432218109,36.45499999999759
2025-04-25 06:48:00,93511.4,93522.78,93511.39,93522.77,2.79961,93501.614,93530.531,93513.62749999999,93379.91,52.417112850082155,39.712221187131945,52.125513723694326,-12.41329253656238,50.30447051714564,93614.23644103429,93413.01855896569,36.51214285714065
2025-04-25 06:49:00,93522.78,93528.74,93515.33,93528.74,3.20681,93498.23400000001,93528.38500000001,93518.3475,93386.36379999999,54.21624418003174,38.10767249278433,49.32194547751233,-11.214272984727998,46.77863171998855,93611.90476343998,93424.79023656003,34.95714285714036
2025-04-25 06:50:00,93528.73,93540.81,93528.73,93537.01,9.69943,93509.984,93526.634,93523.719,93392.60200000001,44.379851051125826,37.07598707707075,46.87275379742402,-9.796766720353268,41.96999362414316,93607.65898724829,93439.77901275171,30.344285714284133
2025-04-25 06:51:00,93537.01,93562.52,93537.01,93554.76,8.23521,93530.936,93524.25700000001,93529.3455,93398.9066,49.38647448044305,37.261122582393,44.950427554417814,-7.689304972024814,37.8070332126567,93604.95956642531,93453.73143357468,30.13071428571337
2025-04-25 06:52:00,93554.77,93554.77,93531.79,93554.4,28.01549,93539.53600000001,93521.398,93533.5375,93405.01719999999,48.24077596044037,36.95282564118679,43.35090717177161,-6.398081530584818,35.525083152316725,93604.58766630464,93462.48733369538,29.882857142857183
2025-04-25 06:53:00,93554.4,93612.57,93554.4,93612.56,18.13294,93557.49399999999,93529.554,93539.495,93413.0398,58.70123346542371,40.92971179104643,42.86666809562658,-1.93695630458015,38.322112794549966,93616.1392255891,93462.8507744109,32.04142857142973
2025-04-25 06:54:00,93612.57,93612.57,93580.01,93580.01,9.69495,93567.74799999999,93532.99100000001,93543.296,93419.9304,53.29694492588538,40.982489124522544,42.48983230140578,-1.5073431768832322,38.38517424311174,93620.06634848623,93466.52565151377,32.11142857143049
2025-04-25 06:55:00,93580.01,93580.02,93572.93,93572.93,7.47425,93574.932,93542.458,93547.1355,93426.6794,49.24250622226956,39.99201564931718,41.99026897098806,-1.9982533216708802,37.243622447261096,93621.62274489453,93472.64825510548,30.90214285714631
2025-04-25 06:56:00,93572.93,93572.94,93555.07,93555.08,8.77178,93574.996,93552.96599999999,93546.2505,93431.79,46.35668224421017,37.33632257730642,41.059479692251735,-3.723157114945316,36.809946486806574,93619.87039297361,93472.63060702638,31.85928571428875
2025-04-25 06:57:00,93555.07,93555.08,93540.33,93540.33,5.70825,93572.182,93555.859,93545.3315,93436.2978,51.349084704589764,33.65352803283895,39.57828936036918,-5.924761327530234,36.711817261970616,93618.75513452395,93471.90786547605,29.198571428574464
2025-04-25 06:58:00,93540.34,93540.34,93538.07,93538.07,1.02024,93557.284,93557.389,93543.95999999999,93440.6496,48.86476110494696,30.204346802463988,37.703500848788146,-7.499154046324158,36.42998602353304,93616.81997204706,93471.10002795293,26.9192857142885
2025-04-25 06:59:00,93538.07,93538.08,93538.07,93538.07,2.40399,93548.89600000001,93558.322,93543.3535,93444.6832,61.241213396988265,27.15778775527724,35.594358230085966,-8.436570474808725,36.421603917692906,93616.19670783538,93470.51029216462,22.106428571431024
2025-04-25 07:00:00,93538.08,93650.0,93538.07,93650.0,20.02642,93564.31000000001,93569.621,93548.12749999999,93451.17800000001,78.59593937660995,33.39028094901005,35.15354277387078,-1.7632618248607344,43.52681879080916,93635.1811375816,93461.07386241837,27.958571428573382
2025-04-25 07:01:00,93649.99,93650.0,93649.1,93649.11,4.51008,93583.11600000001,93579.056,93551.6565,93457.2834,73.8096061412933,37.821775263772,35.687189271851025,2.1345859919209715,48.67787328690696,93649.01224657381,93454.30075342619,23.637142857144813
2025-04-25 07:02:00,93649.1,93686.99,93638.21,93686.99,12.50453,93612.448,93592.315,93556.8565,93463.0232,76.00886917960251,43.88449274384766,37.32664996625035,6.557842777597308,57.03818647330243,93670.93287294659,93442.7801270534,26.307857142859056
2025-04-25 07:03:00,93686.98,93686.99,93654.71,93654.71,15.28722,93635.776,93596.53,93563.04199999999,93469.1014,68.41612818338768,45.55933415707841,38.97318680441597,6.586147352662444,60.67830630821524,93684.39861261642,93441.68538738355,27.655714285715867
2025-04-25 07:04:00,93654.71,93654.72,93620.59,93630.27,10.06157,93654.216,93601.556,93567.2735,93475.1266,63.018594003016794,44.40270752462675,40.05909094845813,4.343616576168621,62.329321817910575,93691.93214363582,93442.61485636418,29.230714285716072
2025-04-25 07:05:00,93630.28,93730.01,93630.27,93730.0,35.18631,93670.216,93617.263,93579.8605,93483.7498,69.90639767357433,50.94617432227824,42.23650762322215,8.709666699056086,68.5188418372384,93716.89818367448,93442.82281632551,34.5328571428576
2025-04-25 07:06:00,93730.01,93730.01,93718.68,93727.29,9.72927,93685.852,93634.48400000001,93593.725,93492.41600000001,69.53515174798326,55.276056578877615,44.844417414353245,10.43163916452437,68.9122335991763,93731.54946719836,93455.90053280165,33.70071428571412
2025-04-25 07:07:00,93727.29,93783.06,93727.29,93772.7,8.14607,93702.994,93657.72099999999,93606.79000000001,93501.765,68.63132911392421,61.660938043976785,48.20772154027796,13.453216503698826,76.80110448534624,93760.3922089707,93453.18779102931,33.529285714284924
2025-04-25 07:08:00,93772.69,93772.7,93732.49,93748.73,7.31642,93721.798,93678.78700000001,93618.088,93511.4496,70.02944109406951,64.04851254746609,51.375879741715586,12.672632805750503,80.32974492462876,93778.74748984927,93457.42851015074,34.07571428571204
2025-04-25 07:09:00,93748.72,93748.73,93682.95,93682.95,16.1425,93732.334,93693.275,93625.7985,93520.1292,61.46328248728915,59.94181436589861,53.08906666655219,6.852747699346416,78.686408981152,93783.1713179623,93468.4256820377,38.26785714285403
2025-04-25 07:10:00,93682.96,93772.42,93676.02,93715.32,13.33234,93729.398,93699.807,93634.714,93530.1132,66.20550161812322,58.623440413197386,54.19594141588124,4.42749899731615,78.19693311856233,93791.10786623713,93478.32013376289,43.87714285713965
2025-04-25 07:11:00,93715.31,93720.0,93714.28,93717.82,4.71874,93727.504,93706.678,93642.867,93540.13859999999,68.40609768744187,57.12188315211097,54.78112976312719,2.340753388983778,77.92202025574865,93798.7110405115,93487.0229594885,43.23214285713974
2025-04-25 07:12:00,93717.82,93742.17,93699.99,93699.99,9.98095,93712.962,93707.978,93650.1465,93548.84120000001,66.26617375230984,53.8721515868383,54.59933412786941,-0.7271825410311124,75.9992341405901,93802.14496828118,93498.14803171883,46.08285714285427
2025-04-25 07:13:00,93699.99,93700.0,93653.3,93662.14,67.02312,93695.644,93708.721,93652.6255,93556.1866,61.58298635098936,47.69276472987258,53.21802024827005,-5.525255518397472,75.51576288892245,93803.65702577784,93501.59397422215,49.41785714285444
2025-04-25 07:14:00,93662.14,93676.8,93589.75,93589.99,40.03877,93677.052,93704.693,93653.1245,93562.08480000001,43.94804251800238,36.55230192477757,49.884876583571554,-13.332574658793988,75.04216128958635,93803.20882257918,93503.04017742083,47.64071428571229
2025-04-25 07:15:00,93589.99,93613.64,93589.99,93592.16,7.81506,93652.42,93690.90900000001,93654.086,93568.18600000002,44.27143058321819,27.580574064108077,45.424016079678864,-17.843442015570787,74.07756114344413,93802.24112228688,93505.93087771311,49.26571428571229
2025-04-25 07:16:00,93592.14,93659.0,93584.93,93613.7,8.11057,93631.59599999999,93679.55,93657.017,93573.96280000001,42.37721798098657,21.95542461128207,40.730297785999504,-18.774873174717435,71.05196096198222,93799.12092192397,93514.91307807605,51.07214285714144
2025-04-25 07:17:00,93613.7,93613.7,93572.12,93572.12,6.63107,93606.022,93659.492,93658.60650000001,93577.61,41.572964920514174,13.981128890562104,35.38046400691203,-21.399335116349924,68.61807204387624,93795.84264408777,93521.37035591225,51.73642857142737
2025-04-25 07:18:00,93572.11,93583.07,93551.71,93583.07,11.50472,93590.208,93642.926,93660.8565,93581.27140000001,45.047635035884205,8.447636472439626,29.99389850001755,-21.546262027577924,65.10551007864129,93791.06752015727,93530.64547984271,51.53857142856993
2025-04-25 07:19:00,93583.07,93630.54,93575.39,93622.48,10.58031,93596.706,93636.879,93665.077,93585.0342,37.08375378405651,7.159827467097784,25.427084293433598,-18.267256826335814,59.19450551248841,93783.46601102498,93546.68798897503,48.353571428570184
2025-04-25 07:20:00,93622.48,93622.49,93588.19,93593.56,3.81506,93596.98599999999,93624.70300000001,93662.255,93588.3138,34.88687475984973,3.762258275266504,21.09411908980018,-17.331860814533677,61.260398410320256,93784.77579682064,93539.73420317937,49.99428571428455
2025-04-25 07:21:00,93592.12,93592.13,93569.38,93569.39,2.1766,93588.124,93609.86,93658.269,93590.85699999999,25.864811605214214,-0.87062081550539,16.701171108739068,-17.571791924244458,64.65993843679347,93787.58887687359,93528.94912312641,47.73785714285519
2025-04-25 07:22:00,93569.39,93569.39,93542.67,93561.51,7.67234,93586.00200000001,93596.012,93651.995,93592.67600000002,26.892125401135715,-5.11905177476001,12.337126532039253,-17.456178306799263,67.74075654722468,93787.47651309444,93516.51348690555,46.774285714284424
2025-04-25 07:23:00,93561.51,93579.23,93548.26,93548.27,3.85927,93579.042,93584.625,93646.673,93593.7732,30.899705014750126,-9.445440112918732,7.980613203047657,-17.42605331596639,71.5881578615168,93789.84931572303,93503.49668427696,44.28785714285602
2025-04-25 07:24:00,93548.26,93548.27,93506.76,93506.76,10.66345,93555.898,93576.302,93640.4975,93593.8286,21.169477467512593,-16.038759293951443,3.176738703647837,-19.21549799759928,78.1079804969665,93796.71346099392,93484.28153900607,40.36714285714282
2025-04-25 07:25:00,93506.77,93539.27,93506.76,93539.27,3.91831,93545.04000000001,93571.013,93630.961,93594.69120000002,27.20890454673099,-18.428297007936635,-1.1442684386690574,-17.284028569267576,78.24848689768706,93787.45797379538,93474.46402620462,42.28071428571483
2025-04-25 07:26:00,93539.26,93559.5,93539.26,93559.5,5.27971,93543.062,93565.59300000001,93622.57149999999,93594.4256,32.17629595798064,-18.476643684043665,-4.610743487743979,-13.865900196299688,76.34871949727429,93775.26893899454,93469.87406100544,40.71357142857284
2025-04-25 07:27:00,93559.49,93580.0,93557.34,93557.34,5.43531,93542.228,93564.115,93611.80350000001,93594.3982,35.3802801182965,-18.476269784310716,-7.383848747057327,-11.09242103725339,68.88243149643846,93749.56836299288,93474.03863700714,38.99642857143044
2025-04-25 07:28:00,93557.34,93557.35,93544.74,93544.75,6.39617,93541.524,93560.283,93601.6045,93593.9832,42.431238707086074,-19.269751546235057,-9.761029306892873,-9.508722239342184,62.33099737781598,93726.26649475563,93476.94250524437,33.67928571428742
2025-04-25 07:29:00,93544.75,93544.75,93506.78,93506.78,14.31683,93541.52799999999,93548.713,93592.796,93593.11480000001,37.24376979621052,-22.70077285206935,-12.348978015928168,-10.351794836141181,62.67741699954631,93718.1508339991,93467.4411660009,34.70214285714506
2025-04-25 07:30:00,93506.79,93557.35,93500.0,93557.35,32.87682,93545.144,93545.092,93584.89749999999,93593.1714,42.25301767989377,-21.096122617571382,-14.098406936256811,-6.9977156813145704,56.025029992615046,93696.94755998522,93472.84744001477,33.507857142859265
2025-04-25 07:31:00,93557.35,93616.0,93557.34,93595.2,41.86231,93552.28400000001,93547.673,93578.7665,93593.50480000001,53.205911767974406,-16.579133144769003,-14.594552177959251,-1.9845809668097516,46.63590383726985,93672.03830767453,93485.49469232546,34.727857142859385
2025-04-25 07:32:00,93595.2,93660.38,93587.43,93635.23,59.28612,93567.862,93555.045,93575.5285,93594.54959999998,56.70368085543772,-9.657968935091048,-13.607235529385612,3.9492665942945635,39.47453543448044,93654.47757086896,93496.57942913104,37.69857142857446
2025-04-25 07:33:00,93635.24,93635.24,93544.83,93544.83,30.12575,93567.878,93554.701,93569.663,93594.8262,41.17673794968589,-11.336738070691354,-13.15313603764676,1.8163979669554067,34.30459856581051,93638.27219713162,93501.05380286838,40.217142857146555
2025-04-25 07:34:00,93544.84,93544.84,93497.64,93501.15,43.64403,93566.75200000001,93554.13999999998,93565.221,93593.9364,39.84036588315466,-16.00726388268231,-13.723961606653871,-2.2833022760284383,37.166425944569895,93639.55385188914,93490.88814811087,41.138571428574714
2025-04-25 07:35:00,93501.15,93579.49,93501.14,93579.49,45.10807,93571.18,93558.162,93564.5875,93595.96100000001,50.992219427853406,-13.234744061497622,-13.626118097622623,0.39137403612500066,36.78914980731538,93638.16579961462,93491.00920038536,45.00785714286134
2025-04-25 07:36:00,93579.49,93606.74,93563.67,93606.73,39.60409,93573.48599999999,93562.885,93564.239,93599.0956,54.27960327074506,-8.73872717525228,-12.648639913148555,3.909912737896276,36.32956816086865,93636.89813632173,93491.57986367827,46.175714285718904
2025-04-25 07:37:00,93606.74,93638.99,93606.73,93614.59,35.87434,93569.358,93568.61,93566.3625,93601.15939999999,56.34107163345607,-4.489611641300144,-11.016834258778873,6.52722261747873,38.01650675236109,93642.39551350473,93490.32948649528,46.26785714286234
2025-04-25 07:38:00,93614.59,93626.81,93611.64,93626.81,39.89143,93585.75399999999,93576.81599999999,93568.5495,93603.2402,62.15942469360891,-0.13455403901753016,-8.840378214826606,8.705824175809076,40.22236956002492,93648.99423912005,93488.10476087994,44.38642857143298
2025-04-25 07:39:00,93626.81,93649.44,93626.81,93632.29,33.00895,93611.98199999999,93589.367,93569.04000000001,93605.31120000001,59.96742531395894,3.716212504528812,-6.3290600709555225,10.045272575484335,40.96756223394537,93650.97512446789,93487.10487553212,43.68071428571836
2025-04-25 07:40:00,93632.3,93644.42,93571.42,93586.13,51.58214,93613.31,93592.245,93568.6685,93606.29359999999,52.70327885493912,3.0085656368901255,-4.461534929386393,7.4701005662765185,40.76670429822772,93650.20190859646,93487.13509140354,47.44928571428942
2025-04-25 07:41:00,93586.13,93644.42,93586.12,93628.53,37.55921,93617.67,93595.57800000001,93571.6255,93607.769,56.68086863492231,5.8021919868915575,-2.4087895461308033,8.21098153302236,42.91028649066489,93657.44607298133,93485.80492701866,49.99500000000366
2025-04-25 07:42:00,93628.53,93637.64,93628.52,93637.63,28.4038,93622.278,93595.818,93575.4315,93609.43360000002,58.77385225769948,8.650734660113812,-0.19688470488188028,8.847619364995692,45.276413638653835,93665.98432727731,93484.8786727227,49.74571428571757
2025-04-25 07:43:00,93637.64,93680.0,93632.34,93680.0,48.28016,93632.916,93609.33499999999,93582.01800000001,93610.7824,66.22821810005686,14.163858011961565,2.675263838486809,11.488594173474755,50.40796901949364,93682.833938039,93481.20206196103,50.437857142860594
2025-04-25 07:44:00,93680.0,93680.0,93662.17,93662.18,20.78885,93638.894,93625.438,93589.789,93612.4258,60.46312007186255,16.900306700597866,5.520272410909021,11.380034289688846,50.17480723110895,93690.13861446222,93489.43938553779,47.61500000000316
2025-04-25 07:45:00,93662.18,93662.18,93637.89,93637.9,23.44194,93649.24799999999,93631.279,93594.72050000001,93613.72520000002,54.380565472526364,16.914785796237993,7.799175087974816,9.115610708263176,49.79368986021213,93694.30787972044,93495.13312027958,45.160000000002455
2025-04-25 07:46:00,93637.9,93637.9,93551.5,93563.78,43.05244,93636.298,93626.984,93594.9345,93613.8992,43.14917444915346,10.820662172642187,8.40347250490829,2.417189667733897,49.643324906677854,93694.22114981335,93495.64785018665,46.12071428571549
2025-04-25 07:47:00,93563.78,93596.81,93563.77,93588.71,47.39136,93626.514,93624.396,93596.503,93614.8668,54.81140350877244,7.911469451326411,8.305071894191915,-0.39360244286550383,48.88274293118063,93694.26848586235,93498.73751413764,42.02285714285764
2025-04-25 07:48:00,93588.72,93594.6,93576.67,93576.67,52.47264,93605.848,93619.382,93598.099,93615.63879999999,58.898105382223115,4.58157236824627,7.560371989002786,-2.978799620756516,47.60857902182819,93693.31615804366,93502.88184195635,39.93214285714411
2025-04-25 07:49:00,93576.68,93581.77,93550.94,93559.58,41.39502,93585.32800000001,93612.111,93600.739,93616.06899999999,47.25840654347109,0.5571621479466558,6.15973002079156,-5.602567872844904,43.57094682247495,93687.88089364495,93513.59710635505,36.5378571428581
2025-04-25 07:50:00,93559.59,93644.81,93559.58,93644.79,54.3827,93586.706,93617.977,93605.111,93615.96479999999,54.51933124346903,4.195163688767934,5.766816754386835,-1.571653065618901,43.374573156234845,93691.86014631248,93518.36185368753,39.54928571428588
2025-04-25 07:51:00,93644.79,93690.0,93620.96,93690.0,75.2473,93611.95,93624.124,93609.851,93616.78259999999,58.22481076718416,10.604137389542302,6.734280881417929,3.869856508124373,47.24197549978764,93704.33495099958,93515.36704900042,42.176428571427614
2025-04-25 07:52:00,93690.0,93722.5,93685.47,93690.78,49.75836,93632.364,93629.439,93612.62849999999,93616.8584,57.15564106579593,15.566790432712878,8.500782791676919,7.066007641035959,50.34376562478757,93713.31603124956,93511.94096875042,43.73785714285623
2025-04-25 07:53:00,93690.79,93723.2,93680.56,93720.64,44.26095,93661.158,93633.503,93621.41900000001,93618.177,59.371618898106234,21.659503894654335,11.132527012272403,10.526976882381932,53.153100485679346,93727.72520097137,93515.11279902865,45.16714285714157
2025-04-25 07:54:00,93720.65,93749.99,93720.64,93747.57,34.45723,93698.756,93642.042,93633.73999999999,93620.52299999999,67.85287742734522,28.334427502792096,14.572907110376342,13.761520392415754,52.36164292878838,93738.46328585756,93529.01671414242,42.04928571428484
2025-04-25 07:55:00,93747.57,93860.0,93747.56,93824.38,88.70913,93734.674,93660.69,93645.98449999999,93622.41059999999,70.12640016442285,39.36846249488008,19.53201818727709,19.83644430760299,65.89268901586988,93777.76987803173,93514.19912196825,45.91642857142766
2025-04-25 07:56:00,93824.39,93840.12,93814.03,93814.03,41.15602,93759.48000000001,93685.715,93656.3495,93624.14540000001,68.08118081180687,46.739077232341515,24.973429996289976,21.76564723605154,75.05955272466889,93806.46860544934,93506.23039455066,47.128571428570595
2025-04-25 07:57:00,93814.04,93825.13,93771.83,93774.75,51.60148,93776.274,93704.319,93664.3575,93624.1864,59.77388541602153,48.847689038244425,29.748281804680868,19.099407233563557,78.81926492047975,93821.99602984096,93506.71897015904,47.531428571427696
2025-04-25 07:58:00,93774.76,93779.96,93725.91,93733.49,32.94827,93778.84400000001,93720.001,93669.6915,93623.88160000001,57.01662894814632,46.65167049257434,33.128959542259565,13.522710950314774,79.74878669580488,93829.18907339161,93510.1939266084,50.11857142857064
2025-04-25 07:59:00,93733.5,93772.27,93733.5,93772.26,40.00511,93783.782,93741.269,93676.69,93625.6678,62.85397214143586,47.49226370615361,36.00162037503838,11.49064333111523,82.39166908408158,93841.47333816817,93511.90666183183,51.15357142857101
2025-04-25 08:00:00,93772.27,93888.0,93772.26,93848.9,23.61891,93788.686,93761.68000000001,93689.82849999999,93628.33940000001,77.14601264376509,53.72335794806713,39.54596788964413,14.177390058423,87.95397193689217,93865.73644387377,93513.9205561262,53.24928571428609
2025-04-25 08:01:00,93848.9,93848.9,93797.23,93797.24,10.47274,93785.32800000001,93772.40400000001,93698.264,93629.92779999999,68.89235173675955,53.87201175071823,42.41117666185895,11.460835088859277,89.83572535034136,93877.93545070068,93518.59254929931,54.58000000000071
2025-04-25 08:02:00,93797.24,93797.24,93743.34,93768.48,9.09758,93784.074,93780.174,93704.80649999999,93631.29759999999,66.86656935333554,51.08030733115447,44.14500279571806,6.935304535436416,89.95215453677723,93884.71080907354,93524.90219092644,57.149285714286506
2025-04-25 08:03:00,93768.48,93768.49,93742.29,93742.29,9.13962,93785.834,93782.339,93707.921,93632.90060000001,65.81329732910928,46.22173199011013,44.56034863459647,1.6613833555136566,90.12624482983588,93888.17348965968,93527.66851034033,56.81857142857292
2025-04-25 08:04:00,93742.3,93742.3,93669.61,93681.61,42.50269,93767.704,93775.74299999999,93708.8925,93634.733,53.32803065909898,37.047842683139606,43.057847444305104,-6.010004761165497,89.71100194526488,93888.31450389053,93529.47049610947,55.922857142859094
2025-04-25 08:05:00,93681.61,93690.99,93667.0,93667.0,11.23783,93731.324,93760.005,93710.3475,93636.22979999999,47.79937999923452,28.272654847954982,40.10080892503508,-11.8281540770801,88.72960685804264,93887.80671371608,93532.88828628392,52.705000000002784
2025-04-25 08:06:00,93667.01,93676.46,93665.31,93676.46,14.60542,93707.168,93746.24799999999,93715.98150000001,93637.48499999999,48.65226066332939,21.82995606143959,36.446638352315986,-14.616682290876398,82.27598326127847,93880.53346652257,93551.42953347745,50.85642857143206
2025-04-25 08:07:00,93676.46,93676.46,93638.49,93656.49,11.52303,93684.76999999999,93734.42199999999,93719.37049999999,93639.1724,43.8479390835688,14.94043472087651,32.14539762602809,-17.204962905151582,78.04482802603962,93875.46015605207,93563.28084394791,50.52285714286076
2025-04-25 08:08:00,93656.48,93750.0,93644.59,93749.99,14.82394,93686.31,93736.072,93728.0365,93642.5108,50.20580331326312,16.831089685147163,29.08253603785191,-12.251446352704747,70.63659347260176,93869.3096869452,93586.7633130548,55.95571428571774
2025-04-25 08:09:00,93749.99,93750.0,93691.88,93691.88,8.2896,93688.364,93728.034,93734.6515,93643.8988,38.36167521607739,13.485009219148196,25.963030674111167,-12.47802145496297,59.31875269787632,93853.28900539575,93616.01399460426,52.07571428571724
2025-04-25 08:10:00,93691.88,93691.89,93635.41,93635.41,5.54263,93682.046,93706.685,93734.18250000001,93644.7358,35.48654446177852,6.205031541016069,22.01143084749215,-15.80639930647608,60.09858608153448,93854.37967216308,93613.98532783694,54.24642857143148
2025-04-25 08:11:00,93635.41,93660.0,93628.1,93659.99,19.61428,93678.75200000001,93692.95999999999,93732.682,93646.54780000001,40.447174774415075,2.3914304366044234,18.087430765314604,-15.69600032871018,61.61525984772821,93855.91251969546,93609.45148030455,52.71785714285943
2025-04-25 08:12:00,93659.99,93660.0,93624.72,93646.82,6.40285,93676.818,93680.794,93730.48400000001,93648.25399999999,42.43149309254769,-1.6742847356508719,14.13508766512151,-15.809372400772382,63.92933847365683,93858.34267694733,93602.62532305269,51.377142857144854
2025-04-25 08:13:00,93646.82,93660.0,93646.82,93650.14,4.66019,93656.84800000001,93671.579,93726.959,93650.2914,38.6319630622583,-4.575750642849016,10.392920003527406,-14.968670646376422,66.39672928526271,93859.75245857053,93594.16554142948,49.548571428573005
2025-04-25 08:14:00,93650.14,93650.15,93640.25,93640.26,2.95596,93646.524,93667.44399999999,93721.59349999999,93652.9614,27.821243303002035,-7.584981759398943,6.797339650942137,-14.38232141034108,68.93097959504155,93859.45545919007,93583.73154080991,41.98857142857222
2025-04-25 08:15:00,93640.26,93640.26,93624.63,93624.64,3.18777,93644.37,93663.208,93711.60650000001,93654.66879999998,30.129858169091563,-11.102242813562043,3.2174231580413006,-14.319665971603344,67.71388422134045,93847.03426844269,93576.17873155733,39.414285714285924
2025-04-25 08:16:00,93624.63,93708.12,93624.63,93708.12,6.85541,93653.996,93666.374,93706.311,93657.6412,43.828725666611994,-7.072037168676616,1.1595310926977174,-8.231568261374333,63.27840245810961,93832.86780491623,93579.75419508378,41.527857142856064
2025-04-25 08:17:00,93708.12,93767.71,93681.19,93767.7,17.36639,93678.17199999999,93677.495,93705.9585,93661.8484,52.43190475279021,0.9189448855177034,1.1114138512617147,-0.1924689657440113,62.89556741571543,93831.74963483143,93580.16736516856,45.83642857142695
2025-04-25 08:18:00,93767.7,93767.71,93745.96,93745.97,9.48191,93697.33799999999,93677.09300000001,93706.58249999999,93665.8728,56.655911309671666,5.4357662113179686,1.9762843232729654,3.459481888045003,63.24403226698691,93833.07056453396,93580.09443546602,42.197857142855355
2025-04-25 08:19:00,93745.97,93752.38,93695.37,93695.38,8.32562,93708.362,93677.443,93702.7385,93669.64479999998,52.7316829014751,4.876970769022591,2.556421612422891,2.3205491565997005,61.35006541851954,93825.43863083704,93580.03836916297,44.55642857142708
2025-04-25 08:20:00,93695.37,93695.37,93668.0,93670.92,2.99148,93717.618,93680.99399999999,93693.8395,93671.9162,49.48171986678066,2.43236498637998,2.531610287214309,-0.09924530083432881,51.08206444436548,93796.00362888873,93591.67537111127,45.7157142857125
2025-04-25 08:21:00,93670.91,93670.92,93660.0,93660.01,1.30061,93707.996,93680.996,93686.978,93673.2124,50.33498287019315,-0.3809570938901743,1.9490968109934124,-2.3300539048835867,45.35783856988522,93777.69367713977,93596.26232286023,43.78357142856943
2025-04-25 08:22:00,93660.0,93700.0,93640.0,93700.0,7.04637,93694.456,93686.31399999998,93683.554,93674.5078,44.70321473224636,0.6093000465771183,1.6811374581101537,-1.0718374115330354,41.28326909410089,93766.1205381882,93600.9874618118,40.539999999997754
2025-04-25 08:23:00,93700.0,93742.14,93699.99,93727.53,24.58839,93690.76800000001,93694.053,93682.816,93678.1618,54.03911082912175,3.5743243014003383,2.059774826768191,1.5145494746321475,40.2981884370201,93763.41237687404,93602.21962312597,39.39928571428339
2025-04-25 08:24:00,93727.54,93727.54,93700.27,93711.69,7.88443,93694.03,93701.196,93684.31999999999,93682.3726,59.51881800938407,4.593026218411978,2.5664251050969487,2.0266011133150297,40.808892835573936,93765.93778567114,93602.70221432885,37.312857142854355
2025-04-25 08:25:00,93711.69,93723.18,93701.92,93701.92,11.30603,93700.23,93708.924,93686.066,93684.82119999999,55.43317697670116,4.559439102464239,2.965027904570407,1.594411197893832,40.77586762759686,93767.6177352552,93604.51426474481,36.5528571428544
2025-04-25 08:26:00,93701.93,93747.63,93683.77,93747.63,27.90778,93717.754,93712.875,93689.6245,93687.6392,62.04679620467924,8.127546756906668,3.9975316750376595,4.130015081869008,42.94142194221484,93775.50734388444,93603.74165611557,38.594285714283096
2025-04-25 08:27:00,93747.62,93778.19,93680.0,93773.95,44.20803,93732.54400000001,93713.5,93695.4975,93690.8264,64.02437643007596,12.93005222112697,5.784035784255522,7.146016436871449,46.0882454075045,93787.673990815,93603.32100918499,44.666428571426614
2025-04-25 08:28:00,93773.96,93792.62,93740.88,93792.62,10.57252,93745.562,93718.165,93697.629,93694.14259999999,66.92136828076428,18.03469265923195,8.23416715925081,9.800525499981141,49.59354931267866,93796.81609862536,93598.44190137464,47.6549999999978
2025-04-25 08:29:00,93792.61,93812.42,93792.61,93808.38,12.66275,93764.9,93729.465,93703.454,93697.6644,70.40014211484663,23.085739239992108,11.20448157539907,11.881257664593038,55.38620531052368,93814.22641062105,93592.68158937895,47.95357142856977
2025-04-25 08:30:00,93808.39,93808.39,93729.78,93739.14,14.5895,93772.34400000001,93736.287,93708.64050000001,93700.72459999999,53.55652373308904,21.256607766335947,13.214906813586445,8.041700952749501,53.50381789152128,93815.64813578305,93601.63286421697,47.604999999999045
2025-04-25 08:31:00,93739.14,93796.34,93739.13,93796.33,9.02613,93782.084,93749.91900000001,93715.45749999999,93704.08059999999,53.30059256185046,24.14345224974386,15.400615900817929,8.74283634892593,55.62262864517123,93826.70275729033,93604.21224270965,45.51142857142674
2025-04-25 08:32:00,93796.33,93796.34,93781.94,93781.95,7.09022,93783.684,93758.114,93722.214,93706.96699999999,54.219438971760184,24.98296342906542,17.317085406467427,7.665878022597994,55.050598656209374,93832.31519731243,93612.11280268758,44.98642857142632
2025-04-25 08:33:00,93781.94,93808.38,93774.65,93774.65,10.27626,93780.09,93762.826,93728.43950000001,93708.86,60.346672931837794,24.77365778973035,18.808399883120014,5.965257906610336,53.489071904495454,93835.41764380899,93621.46135619102,43.32357142856927
2025-04-25 08:34:00,93774.65,93774.66,93728.23,93728.24,7.73144,93764.062,93764.481,93732.8385,93710.1812,57.076193768209514,20.6251287812629,19.17174566274859,1.45338311851431,49.30993655120131,93831.4583731024,93634.2186268976,44.68428571428376
2025-04-25 08:35:00,93728.23,93737.59,93724.11,93724.11,7.58211,93761.056,93766.7,93737.812,93711.90539999999,58.04791080755357,16.810353873981512,18.699467304995178,-1.8891134310136657,42.347238943180166,93822.50647788636,93653.11752211365,44.867142857140735
2025-04-25 08:36:00,93724.11,93726.15,93716.24,93723.52,7.00397,93746.49399999999,93764.289,93738.58200000001,93715.10020000002,53.277226619106465,13.58293360332027,17.676160564660197,-4.093226961339926,41.91675501962056,93822.41551003925,93654.74848996077,41.289285714282805
2025-04-25 08:37:00,93723.52,93734.32,93704.31,93708.97,19.05155,93731.898,93757.791,93735.64550000001,93717.50540000001,47.316833400798465,9.738852951355511,16.08869904199926,-6.349846090643748,41.826599853664426,93819.29869970735,93651.99230029268,40.422142857141026
2025-04-25 08:38:00,93708.96,93729.99,93708.96,93716.0,8.27269,93720.16799999999,93750.129,93734.14700000001,93720.29200000002,50.639371013202414,7.1769224923918955,14.306343732077787,-7.129421239685891,41.97384208992974,93818.09468417987,93650.19931582015,39.976428571427405
2025-04-25 08:39:00,93716.0,93729.98,93715.51,93729.95,5.72534,93720.51,93742.286,93735.8755,93723.69940000001,54.107200422002464,6.200744241155917,12.685223833893414,-6.484479592737497,40.99373845065836,93817.8629769013,93653.88802309868,39.49142857142787
2025-04-25 08:40:00,93729.95,93729.96,93704.01,93704.01,17.81416,93716.49,93738.773,93737.53,93724.88380000001,43.21533005661528,3.2959807196311885,10.80737521104097,-7.511394491409781,38.84563983938893,93815.22127967878,93659.83872032122,36.78357142857151
2025-04-25 08:41:00,93704.02,93713.09,93671.99,93679.99,29.85957,93707.784,93727.139,93738.52900000001,93724.68360000002,35.2801102895114,-0.9335175461746985,8.459196659597836,-9.392714205772535,36.958178452579766,93812.44535690517,93664.61264309485,32.705714285713576
2025-04-25 08:42:00,93680.0,93686.8,93679.99,93683.96,8.59252,93702.78199999999,93717.34,93737.727,93724.5472,32.15529133548141,-3.9198934804007877,5.983378631598112,-9.903272111998898,37.997686893659186,93813.72237378731,93661.73162621268,29.496428571428364
2025-04-25 08:43:00,93683.96,93693.32,93683.96,93691.25,5.37884,93697.83200000001,93709.0,93735.913,93723.9594,30.213858576301845,-5.633437092910754,3.660015486696339,-9.293452579607091,39.35197498960034,93814.6169499792,93657.2090500208,28.75
2025-04-25 08:44:00,93691.25,93700.12,93691.25,93694.04,7.80851,93690.65,93705.58,93735.03050000001,93722.88880000002,40.176004182275435,-6.689194201375358,1.5901735490819997,-8.279367750457357,40.11430972597675,93815.25911945196,93654.80188054805,23.768571428571054
2025-04-25 08:45:00,93694.04,93738.0,93691.25,93726.73,25.97798,93695.19399999999,93705.842,93736.271,93720.9358,33.02770191181892,-4.832374907986377,0.3056638576683243,-5.138038765654701,39.41400721896071,93815.09901443792,93657.44298556207,23.02142857142878
2025-04-25 08:46:00,93726.73,93743.41,93712.18,93712.18,8.27832,93701.63200000001,93704.708,93734.4985,93718.89880000001,33.000341113977925,-4.483215918487986,-0.6521120975629378,-3.8311038209250476,39.67256085496529,93813.84362170994,93655.15337829007,24.2235714285728
2025-04-25 08:47:00,93712.19,93712.19,93708.44,93712.17,3.85062,93707.274,93705.028,93731.4095,93717.6472,34.2158447857706,-4.1593652467418,-1.35356272739871,-2.8058025193430893,38.83543705306897,93809.08037410614,93653.73862589385,22.08214285714348
2025-04-25 08:48:00,93712.17,93712.18,93688.15,93688.15,15.44279,93706.654,93702.243,93726.186,93716.7404,38.580299663870946,-5.774361270319787,-2.2377224359829255,-3.5366388343368613,37.15868690376853,93800.50337380754,93651.86862619246,20.482142857142858
2025-04-25 08:49:00,93688.15,93689.64,93672.9,93672.91,9.69446,93702.428,93696.53899999999,93719.4125,93714.7534,36.283754822116045,-8.189593354109093,-3.428096619608159,-4.761496734500934,33.560208840291445,93786.53291768058,93652.29208231943,20.715000000000664
2025-04-25 08:50:00,93672.91,93672.91,93652.17,93659.94,22.29123,93689.07,93692.132,93715.45249999998,93710.9742,34.02673098180843,-11.023184378675069,-4.947114171421541,-6.076070207253528,35.71350675539458,93786.87951351078,93644.02548648919,21.48857142857326
2025-04-25 08:51:00,93659.93,93664.69,93652.26,93653.97,9.31384,93677.428,93689.53,93708.33450000001,93708.1088,35.55975635370517,-13.593853308135294,-6.676461998764292,-6.917391309371002,32.81466781344055,93773.9638356269,93642.70516437312,20.232857142858848
2025-04-25 08:52:00,93653.97,93675.05,93653.97,93675.04,13.70565,93670.00200000001,93688.638,93702.98899999999,93706.24,39.984350547727644,-13.772196733683813,-8.095608945748197,-5.676587787935617,28.632922287116198,93760.25484457421,93645.72315542576,20.236428571430483
2025-04-25 08:53:00,93675.03,93711.12,93675.03,93695.95,13.89662,93671.562,93689.108,93699.054,93705.3132,41.959894059779536,-12.086942189795082,-8.893875594557574,-3.1930665952375072,23.14895090860437,93745.35190181721,93652.7560981828,21.780714285715867
2025-04-25 08:54:00,93695.94,93696.42,93681.0,93696.42,8.18159,93676.264,93689.34599999999,93697.463,93705.60940000002,47.9593482819816,-10.591350257236627,-9.233370527093385,-1.3579797301432421,22.107505721352794,93741.67801144271,93653.2479885573,21.028571428572054
2025-04-25 08:55:00,93696.42,93734.08,93648.79,93734.07,31.58588,93691.09,93690.07999999999,93697.961,93706.9508,63.547094188377784,-6.295472244470147,-8.645790870568739,2.3503186260985913,22.83942129323198,93743.63984258646,93652.28215741353,24.18500000000183
2025-04-25 08:56:00,93734.08,93734.08,93694.39,93718.6,11.73144,93704.016,93690.722,93697.715,93707.79360000002,58.204642349597556,-4.092086653326987,-7.735050027120389,3.6429633737934015,22.574601069132907,93742.86420213827,93652.56579786172,26.53357142857359
2025-04-25 08:57:00,93718.6,93724.89,93715.49,93724.89,3.35295,93713.986,93691.99399999999,93698.511,93709.1616,58.00571156592118,-1.8173875531065278,-6.551517532317617,4.734129979211089,23.262543798083783,93745.03608759616,93651.98591240383,26.536428571430275
2025-04-25 08:58:00,93724.88,93724.89,93680.0,93680.01,5.96207,93710.798,93691.18,93696.7115,93707.76199999999,47.21836710416775,-3.5946758642967325,-5.960149198713441,2.3654733344167083,23.230459598685506,93743.17241919738,93650.25058080263,29.10928571428771
2025-04-25 08:59:00,93680.0,93680.01,93671.79,93680.01,3.88792,93707.51599999999,93691.89,93694.2145,93707.5246,39.357630979498595,-4.946173249249114,-5.757354008820576,0.811180759571462,22.12746905652365,93738.46943811305,93649.95956188695,26.357142857144936
2025-04-25 09:00:00,93680.01,93680.01,93622.66,93661.62,12.69274,93693.026,93692.05799999999,93692.095,93708.0488,38.680934897466095,-7.415680622085347,-6.08901933147353,-1.326661290611817,23.146531916026742,93738.38806383206,93645.80193616795,28.22285714285785
2025-04-25 09:01:00,93661.62,93661.62,93630.04,93656.23,2.675,93680.552,93692.284,93690.90699999999,93707.9736,37.77107380202823,-9.695942174919765,-6.810403900162777,-2.8855382747569873,24.377531906317447,93739.66206381263,93642.15193618735,30.210714285715117
2025-04-25 09:02:00,93656.23,93660.0,93630.48,93630.49,5.78356,93661.67199999999,93687.829,93688.2335,93707.64700000001,37.489151189031425,-13.425310147373239,-8.13338514960487,-5.291924997768369,27.862461267679528,93743.95842253536,93632.50857746464,30.602857142858348
2025-04-25 09:03:00,93630.5,93630.5,93589.64,93614.51,20.19642,93648.572,93679.685,93684.3965,93706.9344,37.369149580412056,-17.46894248877652,-10.0004966174392,-7.46844587133732,32.348124496091714,93749.09274899219,93619.70025100782,32.32571428571516
2025-04-25 09:04:00,93614.5,93620.97,93600.99,93620.96,4.2414,93636.762,93672.139,93680.7425,93706.5484,41.32466838778759,-19.92342432332225,-11.98508215861581,-7.938342164706441,35.203005351512296,93751.14851070302,93610.33648929697,32.27142857142878
2025-04-25 09:05:00,93620.96,93647.07,93620.96,93633.0,5.01333,93631.038,93662.032,93676.056,93706.71560000001,45.45572747367048,-20.65894799058151,-13.71985532500895,-6.939092665572559,34.99700034866664,93746.05000069733,93606.06199930266,33.24857142857114
2025-04-25 09:06:00,93633.0,93643.58,93620.0,93643.57,4.1184,93628.506,93654.529,93672.6255,93705.42460000001,42.85519683967147,-20.15659248213342,-15.007202756433845,-5.149389725699574,34.630410160350955,93741.8863203207,93603.36467967929,33.42714285714256
2025-04-25 09:07:00,93643.58,93668.12,93643.57,93656.42,4.75062,93633.692,93647.682,93669.838,93703.19900000001,40.684356883631885,-18.508233123866376,-15.707408829920352,-2.8008242939460235,33.50529296327649,93736.84858592655,93602.82741407346,32.60285714285627
2025-04-25 09:08:00,93656.42,93656.42,93647.76,93653.0,3.61084,93641.38999999998,93644.981,93668.0805,93701.3396,39.90795834882943,-17.278683961412753,-16.021663856218833,-1.25702010519392,33.4159599825124,93734.91241996503,93601.24858003497,32.1199999999995
2025-04-25 09:09:00,93652.99,93653.0,93579.72,93588.49,28.92278,93634.89600000001,93635.829,93663.85949999999,93699.20180000001,19.919001570376835,-21.26455075480044,-17.070241235935153,-4.1943095188652855,37.815958793113595,93739.49141758622,93588.22758241376,31.262142857141693
2025-04-25 09:10:00,93588.5,93588.5,93571.42,93579.42,16.0044,93624.18000000001,93627.60900000001,93659.83350000001,93697.3718,20.46014092877016,-24.868582564391545,-18.629909501626432,-6.238673062765113,42.27813993401003,93744.38977986803,93575.27722013199,29.647142857141652
2025-04-25 09:11:00,93579.43,93633.56,93571.79,93629.37,20.14771,93621.34,93624.923,93658.6035,93696.759,32.89643317576237,-23.424236175153055,-19.58877483633176,-3.835461338821297,42.81217695032145,93744.22785390064,93572.97914609936,33.387857142856646
2025-04-25 09:12:00,93629.37,93647.91,93626.17,93626.17,10.90156,93615.29000000001,93624.49100000001,93656.16,93695.2824,38.668125947129774,-22.280953549125115,-20.12721057889043,-2.153742970234685,43.21739839355095,93742.5947967871,93569.7252032129,31.73428571428563
2025-04-25 09:13:00,93626.17,93626.18,93612.07,93612.07,5.9577,93607.10399999999,93624.247,93651.96599999999,93692.97319999998,36.50162918223183,-22.256091622184613,-20.55298678754927,-1.7031048346353437,43.2228121020255,93738.41162420403,93565.52037579594,32.154999999998836
2025-04-25 09:14:00,93612.08,93666.9,93612.07,93666.89,6.29342,93622.784,93628.84,93650.4895,93692.0772,50.91464472907848,-17.60987681763072,-19.96436479356556,2.354487975934841,42.11449609732402,93734.71849219465,93566.26050780535,31.974999999998545
2025-04-25 09:15:00,93666.9,93666.9,93621.5,93621.51,6.59942,93631.202,93627.69099999999,93644.8615,93690.469,44.708607656668725,-17.389054656596272,-19.449302766171705,2.060248109575433,37.640689496009465,93720.14287899202,93569.58012100798,32.96214285714086
2025-04-25 09:16:00,93621.5,93621.51,93593.15,93593.16,6.64447,93623.95999999999,93622.65,93638.5895,93687.37960000001,44.3557410263384,-19.279418437479762,-19.415325900433317,0.13590746295355416,35.070251037486756,93708.73000207498,93568.44899792502,32.87928571428347
2025-04-25 09:17:00,93593.16,93593.16,93539.82,93539.83,19.29507,93606.69200000001,93610.991,93629.3365,93682.69720000001,39.854363656124704,-24.79500922378793,-20.49126256510424,-4.303746658683689,35.512658979873954,93700.36181795975,93558.31118204026,33.77071428571175
2025-04-25 09:18:00,93539.83,93569.22,93539.82,93569.22,4.29884,93598.122,93602.613,93623.79699999999,93678.2292,43.383293263081285,-26.48927540423756,-21.690865132930906,-4.798410271306654,35.83169632826978,93695.46039265653,93552.13360734345,34.44357142856877
2025-04-25 09:19:00,93569.22,93607.48,93569.21,93607.48,2.64625,93586.24,93604.512,93620.1705,93674.21119999999,46.94151486097722,-24.462740070928703,-22.245240120530468,-2.217499950398235,33.43305317573659,93687.03660635147,93553.30439364852,35.312142857139406
2025-04-25 09:20:00,93607.48,93631.35,93607.47,93627.06,4.50996,93587.35,93609.27599999998,93618.4425,93671.96960000001,48.063161352383716,-21.034283726345166,-22.00304884169341,0.9687651153482442,32.0421567119752,93682.52681342396,93554.35818657605,35.333571428568185
2025-04-25 09:21:00,93627.07,93627.07,93623.88,93623.89,2.00881,93593.496,93608.72799999999,93616.8255,93668.5208,46.09511919909716,-18.361341761497897,-21.27470742565431,2.9133656641564123,30.82786047538203,93678.48122095077,93555.16977904925,33.8078571428549
2025-04-25 09:22:00,93623.89,93629.79,93623.88,93629.78,3.07403,93611.486,93609.089,93616.79000000001,93665.4774,47.229116945107066,-15.588052851584507,-20.13737651084035,4.549323659255844,30.811701428363534,93678.41340285674,93555.16659714328,33.611428571425286
2025-04-25 09:23:00,93629.79,93639.85,93629.78,93639.85,3.09545,93625.612,93611.867,93618.057,93662.78139999999,57.04410796576735,-12.434301678833435,-18.59676154443897,6.162459865605534,31.23115631724535,93680.5193126345,93555.5946873655,29.096428571425868
2025-04-25 09:24:00,93639.84,93644.57,93634.13,93644.57,4.32661,93633.03,93609.63500000001,93619.2375,93661.10800000001,59.04333583187763,-9.445188347730436,-16.766446905097265,7.3212585573668285,31.78791356571089,93682.81332713143,93555.66167286858,28.622142857140197
2025-04-25 09:25:00,93644.57,93644.57,93637.86,93637.86,3.48094,93635.19,93611.27,93619.4805,93659.383,51.33924346152721,-7.530923619968235,-14.919342248071459,7.388418628103224,31.916970942189604,93683.31444188439,93555.64655811562,24.68928571428322
2025-04-25 09:26:00,93637.87,93637.87,93626.04,93635.21,5.2071,93637.454,93615.475,93619.0625,93657.6168,51.42848113267313,-6.15671708258742,-13.166817214974651,7.010100132387231,31.63840631454182,93682.33931262909,93555.78568737091,23.981428571425827
2025-04-25 09:27:00,93635.21,93655.01,93635.2,93655.01,4.90236,93642.5,93626.99299999999,93618.992,93656.5376,56.66521793120426,-3.43041034154885,-11.219535840289492,7.789125498740642,31.55223478060239,93682.0964695612,93555.88753043879,24.388571428569517
2025-04-25 09:28:00,93655.0,93655.02,93655.0,93655.01,2.61699,93645.532,93635.572,93619.0925,93655.31779999999,47.77777777777681,-1.2553220362751745,-9.226693079486628,7.9713710432114535,31.66924219952965,93682.43098439906,93555.75401560093,20.47357142857072
2025-04-25 09:29:00,93655.01,93655.02,93650.32,93650.32,1.44783,93646.682,93639.856,93622.18400000001,93653.7252,56.35673624288775,0.08898158791998867,-7.363558146005305,7.452539733925294,31.54226357180651,93685.26852714362,93559.0994728564,17.566428571428073
2025-04-25 09:30:00,93650.33,93700.0,93636.95,93695.41,9.47327,93658.192,93646.691,93627.9835,93653.55320000001,71.00883501130261,4.7381199648662005,-4.943222523831004,9.681342488697204,33.84482920047103,93695.67315840094,93560.29384159906,20.044285714285383
2025-04-25 09:31:00,93695.42,93735.65,93695.41,93735.64,7.43663,93678.278,93657.86600000001,93633.297,93654.66619999999,92.52117263844136,11.535842397337547,-1.6474095395972939,13.183251936934841,41.540918808542244,93716.37883761709,93550.21516238293,19.10857142857068
2025-04-25 09:32:00,93735.65,93761.91,93702.71,93707.82,21.16622,93688.84,93665.67000000001,93637.3795,93655.1434,80.30435543117625,14.510971455281833,1.5842666593785315,12.926704795903301,44.69596593641812,93726.77143187282,93547.98756812717,21.237142857142317
2025-04-25 09:33:00,93707.81,93781.92,93707.81,93774.7,28.25404,93712.778,93679.155,93645.51100000001,93656.8124,82.49514185775897,22.011702523988788,5.669753832300583,16.341948691688206,53.72972378096361,93752.97044756194,93538.05155243809,23.797142857143108
2025-04-25 09:34:00,93774.71,93835.0,93761.9,93834.99,11.58908,93749.712,93698.197,93653.916,93659.63139999998,84.88641320761577,32.44695675134426,11.025194416109318,21.42176233523494,68.39634125109701,93790.7086825022,93517.1233174978,27.312857142857474
2025-04-25 09:35:00,93834.99,93873.41,93833.8,93835.01,10.20997,93777.63200000001,93717.912,93664.59099999999,93661.797,85.8000406972845,40.25455528557359,16.871066590002172,23.383488695571415,78.92331585800987,93822.437631716,93506.74436828397,29.91428571428592
2025-04-25 09:36:00,93835.0,93835.01,93805.0,93805.0,7.77356,93791.504,93734.891,93675.183,93663.6534,77.46567182895907,43.518918179514,22.20063690790454,21.318281271609465,82.9449393065213,93841.07287861305,93509.29312138696,31.635714285714908
2025-04-25 09:37:00,93805.01,93805.01,93798.75,93798.75,1.83707,93809.69,93749.265,93688.129,93665.385,75.20941743876472,45.0819498692872,26.776899500181074,18.305050369106127,80.88776718879629,93849.9045343776,93526.35346562241,31.36357142857118
2025-04-25 09:38:00,93798.75,93798.76,93784.48,93784.48,4.30599,93811.646,93762.212,93698.892,93667.3116,71.54383911798394,44.65444535423012,30.352408670990886,14.302036683239233,78.51956118172342,93855.93112236346,93541.85287763656,31.637857142856642
2025-04-25 09:39:00,93784.48,93784.49,93769.04,93770.78,4.0945,93798.804,93774.258,93707.057,93669.269,70.03617726861965,42.71774585834646,32.825476108462006,9.892269749884456,76.98923184289542,93861.0354636858,93553.0785363142,32.262142857142734
2025-04-25 09:40:00,93770.79,93770.79,93724.59,93726.76,17.02961,93777.15400000001,93777.39300000001,93712.04199999999,93670.60539999999,62.26981531616063,37.20200983325776,33.70078285342116,3.501226979836602,74.73151180464076,93861.50502360926,93562.57897639071,34.7171428571424
2025-04-25 09:41:00,93726.75,93726.76,93716.12,93720.45,8.62067,93760.24399999999,93775.874,93716.87000000001,93671.935,59.09950497803131,31.953247878176626,33.351275858372254,-1.3980279801956286,71.79829420186218,93860.46658840374,93573.27341159628,34.062142857142526
2025-04-25 09:42:00,93720.44,93720.45,93700.0,93700.0,4.12808,93740.49399999999,93775.09199999999,93720.38100000001,93672.4342,55.919269531354175,25.84549138485454,31.850118963668713,-6.004627578814173,68.97684292409355,93858.3346858482,93582.42731415182,35.52142857142774
2025-04-25 09:43:00,93700.01,93720.45,93700.0,93720.45,7.66733,93727.688,93769.66699999999,93724.411,93672.9242,58.859496197478,22.397015597947757,29.95949829052452,-7.562482692576765,66.32782901531804,93857.06665803063,93591.75534196936,36.64642857142774
2025-04-25 09:44:00,93720.44,93720.45,93698.77,93698.78,2.72762,93713.28799999999,93756.046,93727.12150000001,93672.97139999998,50.45250691516444,17.71132071534521,27.50986277548866,-9.79854206014345,63.958730036964106,93855.03896007394,93599.20403992607,33.69142857142703
2025-04-25 09:45:00,93698.78,93720.45,93697.32,93697.32,9.45538,93707.4,93742.277,93730.09449999999,93672.23640000001,44.25659472422111,13.721886596904369,24.752267539771804,-11.030380942867435,60.90000572593177,93851.89451145186,93608.29448854813,32.46928571428413
2025-04-25 09:46:00,93697.32,93697.33,93662.24,93664.64,7.33214,93696.238,93728.24100000001,93731.566,93671.15719999999,43.62110736866832,7.832935232348973,21.36840107828724,-13.535465845938266,58.806247535975906,93849.17849507196,93613.95350492805,30.747142857141235
2025-04-25 09:47:00,93664.64,93665.57,93664.64,93665.56,4.86037,93689.35,93714.92199999999,93732.0935,93669.9706,29.974311926604543,3.2032105423568282,17.735362971101157,-14.532152428744329,58.12677886853437,93848.34705773708,93615.83994226293,25.519999999998877
2025-04-25 09:48:00,93665.56,93726.56,93665.56,93716.71,9.10308,93688.602,93708.14499999999,93735.17850000001,93670.70460000001,27.54404617253853,3.619771420097095,14.912244660900345,-11.29247324080325,55.393410025622885,93845.96532005125,93624.39167994876,24.655714285712747
2025-04-25 09:49:00,93716.71,93716.72,93673.49,93687.56,7.38802,93686.358,93699.823,93737.0405,93670.85559999998,24.794010051626643,1.5795296984288143,12.24570166840604,-10.666171969977226,52.963434879822046,93842.96736975964,93631.11363024036,24.914285714283842
2025-04-25 09:50:00,93687.57,93710.61,93680.24,93687.74,4.02833,93684.442,93695.921,93736.657,93671.37799999998,27.67836747125814,-0.022591647022636607,9.792043005320306,-9.814634652342942,53.30739189194365,93843.2717837839,93630.04221621611,24.93999999999817
2025-04-25 09:51:00,93687.74,93687.74,93674.28,93687.02,2.18375,93688.918,93692.57800000001,93734.226,93671.99380000001,28.27363590401984,-1.3349933661374962,7.566635731028746,-8.901629097166243,54.45253115572743,93843.13106231146,93625.32093768854,25.454285714284715
2025-04-25 09:52:00,93687.03,93747.46,93687.02,93742.34,7.602,93704.274,93696.812,93735.952,93674.2308,42.933798376819645,2.0649767213471932,6.466303929092436,-4.4013272077452426,54.11754432718238,93844.18708865438,93627.71691134563,28.751428571427823
2025-04-25 09:53:00,93742.34,93780.0,93731.94,93765.2,10.5835,93713.972,93701.287,93735.47699999998,93677.2446,49.092210581115125,6.528828194786911,6.478808782231331,0.050019412555579734,53.800307657149645,93843.07761531428,93627.87638468569,31.08071428571254
2025-04-25 09:54:00,93765.19,93783.28,93765.19,93778.73,4.77585,93732.206,93709.282,93732.66399999999,93680.4,59.385949069893464,11.031061364061316,7.389259298597328,3.6418020654639873,49.63271121898964,93831.92942243797,93633.39857756201,29.072857142855355
2025-04-25 09:55:00,93778.72,93866.55,93778.72,93835.01,45.85362,93761.66,93723.051,93732.664,93684.4402,67.52646716847121,18.922314572293544,9.695870353336572,9.226444218956972,49.63271121898964,93831.92942243798,93633.39857756202,34.58642857142695
2025-04-25 09:56:00,93835.01,93835.02,93803.85,93813.14,3.60215,93786.88399999999,93737.901,93733.071,93687.8316,67.23434072629746,23.144666065112688,12.385629495691795,10.759036569420893,50.28617636562247,93833.64335273125,93632.49864726875,35.35214285714132
2025-04-25 09:57:00,93813.13,93824.26,93796.0,93796.0,2.07761,93797.616,93750.94499999999,93732.9335,93690.6232,61.625580894346655,24.82172588352114,14.872848773257665,9.948877110263474,50.100552056529644,93833.13460411306,93632.73239588694,35.9099999999983
2025-04-25 09:58:00,93796.01,93821.4,93796.0,93821.4,6.22369,93808.856,93761.414,93734.77949999999,93693.99119999999,68.65453660317563,27.879003793859738,17.47407977737808,10.404924016481658,52.7119114926934,93840.20332298537,93629.35567701461,36.175714285712665
2025-04-25 09:59:00,93821.39,93821.4,93816.41,93816.42,3.16653,93816.394,93774.3,93737.0615,93698.54979999998,67.92702751520088,29.559332597753382,19.89113034145314,9.66820225630024,55.27793478657743,93847.61736957316,93626.50563042684,34.87999999999842
2025-04-25 10:00:00,93816.42,93866.54,93797.52,93823.22,19.78394,93814.036,93787.848,93741.88450000001,93703.4258,75.88638589618026,31.081421175200376,22.12918850820259,8.952232666997787,58.448939052651575,93858.78237810532,93624.98662189471,37.30357142856935
2025-04-25 10:01:00,93823.22,93823.22,93748.19,93748.19,13.77993,93801.046,93793.965,93743.2715,93705.80219999999,60.86065035093766,25.934437340707518,22.890238274703577,3.044199066003941,58.24229662695633,93859.75609325392,93626.78690674609,42.59642857142587
2025-04-25 10:02:00,93748.2,93753.0,93709.19,93709.19,5.60472,93783.684,93790.65,93743.731,93707.4626,48.978982240807554,18.49523989384761,22.011238598532387,-3.515998704684776,57.918291055169966,93859.56758211034,93627.89441788966,41.36857142856856
2025-04-25 10:03:00,93709.19,93715.99,93705.5,93711.58,2.93591,93761.72,93785.28799999999,93743.2875,93709.45280000001,53.516837481699135,12.64669215180038,20.138329309185988,-7.4916371573856075,58.13948216019866,93859.5664643204,93627.0085356796,39.0299999999978
2025-04-25 10:04:00,93711.58,93792.51,93711.57,93771.75,30.04157,93752.786,93784.59,93746.936,93711.55,60.46227801439635,12.720260819391115,18.654715611227015,-5.9344547918359005,57.48535449017264,93861.90670898034,93631.96529101966,42.642142857140115
2025-04-25 10:05:00,93771.75,93789.32,93771.75,93789.31,9.11221,93746.004,93780.01999999999,93751.5355,93714.906,62.22599383262021,14.03373757241934,17.730520003465482,-3.6967824310461417,56.98451038450409,93865.50452076901,93637.56647923098,42.93571428571158
2025-04-25 10:06:00,93789.32,93789.33,93703.36,93731.87,20.21179,93742.74,93771.89300000001,93754.897,93717.6802,48.75490545843719,10.320777905159048,16.248571583804196,-5.927793678645148,53.46290616500584,93861.82281233,93647.97118766999,44.75928571428293
2025-04-25 10:07:00,93731.88,93759.96,93731.87,93744.3,6.28452,93749.762,93766.723,93758.834,93721.76959999999,47.45134383688666,8.285715169782634,14.656000300999885,-6.370285131217251,49.272903750788316,93857.37980750158,93660.28819249842,43.33285714285531
2025-04-25 10:08:00,93744.3,93744.31,93724.08,93728.16,3.2614,93753.07800000001,93757.399,93759.4065,93724.9484,43.8722342049786,5.309347326736315,12.786669706147173,-7.477322379410857,48.8221636531202,93857.05082730624,93661.76217269375,43.48571428571241
2025-04-25 10:09:00,93728.15,93739.14,93728.15,93739.14,6.56073,93746.55600000001,93749.671,93761.9855,93727.5816,36.95042604742348,3.7928272522549378,10.987901215368726,-7.1950739631137886,46.114420767508335,93854.21434153501,93669.75665846498,37.997142857141235
2025-04-25 10:10:00,93739.13,93739.14,93700.03,93728.39,5.42811,93734.372,93740.188,93764.018,93729.6082,38.10392745852139,1.7038975386094535,9.131100480016872,-7.427202941407419,43.49101448441336,93851.00002896882,93677.03597103117,38.56428571428426
2025-04-25 10:11:00,93728.4,93757.97,93728.39,93740.69,3.97474,93736.136,93739.438,93766.7015,93731.9442,42.129379286791924,1.0290506400197046,7.510690512017439,-6.481639871997735,40.006169663567874,93846.71383932713,93686.68916067286,38.658571428570475
2025-04-25 10:12:00,93740.69,93740.7,93695.65,93695.66,7.44532,93726.40800000001,93738.08499999999,93764.36750000001,93733.2618,33.05390835579641,-3.103539387549972,5.387844532103958,-8.49138391965393,42.76855677997289,93849.90461355995,93678.83038644007,40.062142857142526
2025-04-25 10:13:00,93695.66,93752.43,93695.65,93752.43,6.22116,93731.262,93742.17000000001,93763.729,93735.5134,42.43241325480662,-1.777294658284518,3.954816694026263,-5.732111352310781,42.850718066069355,93849.43043613214,93678.02756386787,43.76142857142882
2025-04-25 10:14:00,93752.43,93754.67,93752.43,93754.67,1.90351,93734.368,93740.46199999998,93762.526,93737.71540000002,41.80474858331497,-0.5392705010744976,3.055999255006111,-3.5952697560806084,42.74501389004765,93848.01602778009,93677.0359722199,38.99142857142994
2025-04-25 10:15:00,93754.67,93754.67,93720.63,93720.64,2.07538,93732.818,93733.595,93756.80750000001,93739.371,46.34838162394253,-2.277806896410766,1.9892380247227355,-4.267044921133501,40.10648322154421,93837.0204664431,93676.59453355693,36.06357142857242
2025-04-25 10:16:00,93720.64,93745.2,93719.51,93745.2,5.53287,93733.72,93734.928,93753.4105,93741.5708,54.9629262107549,-1.6547478683060035,1.2604408461169878,-2.9151887144229915,37.900604946923714,93829.21170989385,93677.60929010615,34.769285714287044
2025-04-25 10:17:00,93745.19,93976.42,93724.01,93882.63,82.73455,93771.11399999999,93748.761,93757.742,93746.1232,67.17955928730714,9.815338240543497,2.9714203250022897,6.843917915541207,46.90485166052748,93851.55170332105,93663.93229667895,52.04928571428692
2025-04-25 10:18:00,93882.64,93949.0,93867.75,93867.77,16.45916,93794.182,93762.72200000001,93760.06049999999,93750.3784,60.60947582427331,17.504604129353538,5.878057085872539,11.626547043480999,51.16924860421828,93862.39899720842,93657.72200279156,52.07142857143065
2025-04-25 10:19:00,93867.76,93908.36,93867.75,93891.55,8.03362,93821.558,93777.963,93763.81700000001,93755.20300000001,61.14356716222741,25.226455134776188,9.74773669565327,15.478718439122918,57.84662915020288,93879.51025830042,93648.1237416996,53.71714285714448
2025-04-25 10:20:00,93891.55,93908.36,93795.29,93799.84,24.20554,93837.398,93785.10800000001,93762.648,93757.2916,56.893369302853884,23.672959995034034,12.532781355529423,11.140178639504612,56.80994468018636,93876.26788936037,93649.02811063963,55.65285714285918
2025-04-25 10:21:00,93799.83,93799.84,93670.58,93670.59,12.67558,93822.476,93778.098,93758.768,93755.9906,43.95651247068804,11.875515540872584,12.401328192598056,-0.525812651725472,60.386727400478314,93879.54145480096,93637.99454519904,62.87928571428659
2025-04-25 10:22:00,93670.58,93720.75,93663.51,93720.74,6.31187,93790.09800000001,93780.606,93759.3455,93756.24900000001,49.42376988071585,6.497739794271183,11.220610512932682,-4.722870718661499,59.94122588514616,93879.22795177028,93639.4630482297,65.52285714285868
2025-04-25 10:23:00,93720.75,93742.59,93720.74,93729.95,4.71547,93762.53400000001,93778.358,93760.264,93755.35399999999,49.284345943588534,2.9450352658022894,9.565495463506604,-6.620460197704315,59.3081782931954,93878.8803565864,93641.6476434136,66.29857142857198
2025-04-25 10:24:00,93729.95,93749.06,93729.94,93749.06,3.90381,93734.036,93777.79699999999,93759.1295,93753.63540000001,51.588948849222675,1.6524600908887805,7.9828883889830395,-6.330428298094259,59.29391548249645,93877.717330965,93640.541669035,64.87071428571446
2025-04-25 10:25:00,93749.05,93763.99,93730.3,93753.9,4.52927,93724.848,93781.12299999999,93757.359,93752.01319999999,51.02726410252359,1.0070241551002255,6.587715542206477,-5.580691387106252,58.872472137761555,93875.10394427551,93639.61405572448,65.16428571428592
2025-04-25 10:26:00,93753.91,93753.91,93718.86,93718.87,1.72533,93734.504,93778.48999999999,93756.709,93750.2906,51.83342022528649,-2.304551283537876,4.809262177057607,-7.113813460595483,59.239325281616445,93875.18765056324,93638.23034943677,64.4500000000002
2025-04-25 10:27:00,93718.87,93718.87,93682.54,93682.55,4.73468,93726.866,93758.48199999999,93753.6215,93747.9666,44.29569646705498,-7.770149689502432,2.2933798037455992,-10.063529493248032,61.486659405247764,93876.5948188105,93630.64818118949,62.98928571428613
2025-04-25 10:28:00,93682.55,93688.07,93667.41,93688.06,5.64095,93718.488,93740.511,93751.6165,93746.03820000001,44.591500349144894,-11.524220808816608,-0.47014031876684204,-11.054080490049767,62.99590555260897,93877.60831110523,93625.62468889478,64.30500000000029
2025-04-25 10:29:00,93688.06,93695.0,93666.66,93690.09,5.8032,93706.694,93720.365,93749.16399999999,93744.42439999999,47.38347693519903,-14.172177146640024,-3.2105476843414786,-10.961629462298546,64.44530534386244,93878.05461068772,93620.27338931226,63.89785714285764
2025-04-25 10:30:00,93690.09,93737.9,93668.26,93737.9,5.89367,93703.49399999999,93714.171,93749.6395,93744.6472,49.39872166578784,-12.271377386845415,-5.022713624842266,-7.248663762003149,64.31892037725672,93878.27734075452,93621.00165924549,67.03714285714315
2025-04-25 10:31:00,93737.9,93737.95,93724.77,93724.77,4.69854,93704.674,93719.58899999999,93748.8435,93744.73359999999,33.64958362679616,-11.689709456681157,-6.3561127912100455,-5.333596665471112,64.53366033621192,93877.91082067242,93619.77617932759,49.94928571428526
2025-04-25 10:32:00,93724.77,93735.24,93700.0,93707.31,7.55547,93709.626,93718.246,93749.426,93744.87980000001,33.46932047636581,-12.493591170015861,-7.583608466971209,-4.909982703044652,64.07932330791947,93877.58464661584,93621.26735338417,46.66285714285706
2025-04-25 10:33:00,93707.3,93719.5,93688.88,93697.4,7.10261,93711.49399999999,93714.99100000001,93746.6745,93744.41879999998,29.410142745029987,-13.771577228384558,-8.82120221925388,-4.950375009130678,65.11661581604244,93876.90773163208,93616.44126836791,45.94928571428526
2025-04-25 10:34:00,93697.41,93709.76,93681.65,93707.31,13.64909,93714.938,93710.81599999999,93744.3065,93744.58940000001,38.12713321528438,-13.825365995144239,-9.822034974431952,-4.003331020712286,65.66934188608855,93875.64518377218,93612.96781622783,39.880714285713374
2025-04-25 10:35:00,93707.31,93721.13,93662.61,93674.35,11.14697,93702.228,93702.861,93741.992,93744.13,50.640807144319595,-16.339241912195575,-11.125476361984678,-5.213765550210898,67.34180576738382,93876.67561153477,93607.30838846523,34.82785714285689
2025-04-25 10:36:00,93674.34,93674.35,93661.92,93663.5,14.40203,93689.974,93697.324,93737.90699999999,93744.10720000001,38.73583123425468,-18.988127694348805,-12.698006628457504,-6.2901210658913005,69.57783054972772,93877.06266109945,93598.75133890053,31.627142857142776
2025-04-25 10:37:00,93663.5,93663.51,93605.75,93619.37,41.04127,93672.386,93691.00600000001,93724.744,93743.1834,30.868512110725376,-24.367418518610066,-15.031889006488017,-9.335529512122049,65.54283365852531,93855.82966731706,93593.65833268296,34.192142857143025
2025-04-25 10:38:00,93619.36,93652.18,93606.15,93606.15,12.12516,93654.13600000001,93682.81499999999,93711.663,93740.9722,24.760693723285897,-29.35885812714696,-17.897282830619808,-11.461575296527151,61.476245637284485,93834.61549127457,93588.71050872543,36.11428571428613
2025-04-25 10:39:00,93606.16,93607.5,93600.0,93607.49,7.67008,93634.17199999999,93674.555,93697.45999999999,93739.3708,23.818890597620154,-32.82806171644188,-20.883438607784225,-11.944623108657655,49.34594515154893,93796.1518903031,93598.76810969689,34.24357142857168
2025-04-25 10:40:00,93607.5,93662.22,93607.49,93658.17,5.12988,93630.936,93666.582,93690.37649999998,93738.7794,39.72092393145056,-31.129140748322243,-22.93257903589183,-8.196561712430412,43.72398114121914,93777.82446228243,93602.92853771754,35.64928571428546
2025-04-25 10:41:00,93658.18,93666.6,93635.72,93659.17,9.12026,93630.06999999999,93660.02200000001,93689.8055,93738.22239999998,45.502808340385386,-29.36355718926643,-24.218774666566752,-5.144782522699678,44.06918200541519,93777.94386401083,93601.66713598918,35.259999999999955
2025-04-25 10:42:00,93659.17,93700.71,93634.95,93700.71,22.54477,93646.338,93659.362,93688.804,93737.3898,52.13704091631044,-24.33190560094954,-24.24140085344331,-0.09050474750623039,43.55375869626469,93775.91151739254,93601.69648260747,38.48142857142894
2025-04-25 10:43:00,93700.7,93700.71,93676.58,93676.59,7.04412,93660.426,93657.28099999999,93686.136,93735.6176,47.87775891341274,-22.036544321206748,-23.800429546996,1.7638852257892523,42.52274439997742,93771.18148879995,93601.09051120005,38.18071428571524
2025-04-25 10:44:00,93676.58,93676.59,93676.58,93676.59,2.18985,93674.246,93654.209,93682.5125,93733.5748,38.65679925994615,-19.987055633988348,-23.03775476439447,3.050699130406123,39.88443393086125,93762.28136786172,93602.74363213827,33.20714285714348
2025-04-25 10:45:00,93676.58,93730.41,93676.58,93720.62,5.93295,93686.736,93658.83599999998,93680.8485,93731.28700000001,49.31097459737536,-14.641193492905586,-21.358442510096694,6.717249017191108,37.363943926900184,93755.5763878538,93606.12061214619,36.11071428571553
2025-04-25 10:46:00,93720.62,93746.75,93720.61,93746.75,4.96025,93704.25200000001,93667.161,93682.24250000001,93729.9592,56.36498612097311,-8.20154431121773,-18.727062870320903,10.525518559103173,39.32571833567078,93760.89393667135,93603.59106332867,35.46071428571512
2025-04-25 10:47:00,93746.74,93746.75,93695.65,93715.24,7.67436,93707.158,93676.748,93683.87700000001,93728.34399999998,52.691448916783784,-5.576388464469346,-16.096927989150593,10.520539524681247,40.01252368075423,93763.90204736151,93603.8519526385,36.923571428573005
2025-04-25 10:48:00,93715.24,93715.25,93660.56,93660.57,4.91108,93703.954,93682.19,93682.5025,93725.1274,43.78754851401085,-7.817233445341117,-14.440989080388698,6.623755635047582,40.33215559883244,93763.16681119766,93601.83818880234,38.82214285714456
2025-04-25 10:49:00,93660.56,93660.57,93612.22,93612.22,12.49564,93691.08,93682.663,93678.60900000001,93721.0434,42.06655259596,-13.340775997930905,-14.22094646389714,0.8801704659662359,43.21661810888806,93765.04223621779,93592.17576378223,38.09571428571611
2025-04-25 10:50:00,93612.23,93616.5,93594.35,93609.89,12.37277,93668.93400000001,93677.83499999999,93672.2085,93716.77679999999,43.00221903145854,-17.702175137441372,-14.917192198605989,-2.784982938835384,43.45196731628562,93759.11243463257,93585.30456536742,38.79000000000087
2025-04-25 10:51:00,93609.89,93628.86,93609.88,93619.97,2.45157,93643.57800000001,93673.915,93666.96849999999,93714.2124,50.085959885387645,-20.11338899162365,-15.956431557209521,-4.15695743441413,43.09743758979569,93753.16337517957,93580.7736248204,36.020000000000955
2025-04-25 10:52:00,93619.98,93619.98,93583.86,93603.99,12.46084,93621.32800000001,93664.243,93661.8025,93712.1084,49.692972481238805,-23.04806207976071,-17.37475766171976,-5.673304418040953,44.18590935747257,93750.17431871496,93573.43068128506,35.31214285714356
2025-04-25 10:53:00,93603.99,93642.6,93581.39,93640.16,11.00584,93617.24600000001,93660.6,93658.9405,93710.68,54.22540676168516,-22.199295273254393,-18.339665184026686,-3.859630089227707,43.60884268677391,93746.15818537354,93571.72281462645,39.148571428572595
2025-04-25 10:54:00,93640.15,93640.15,93622.66,93622.66,3.23494,93619.334,93655.207,93654.708,93707.6982,44.97609009365993,-22.67733500864415,-19.207199148950178,-3.470135859693972,42.76698005286864,93740.24196010573,93569.17403989426,36.48928571428717
2025-04-25 10:55:00,93622.67,93637.62,93616.3,93637.62,3.09555,93624.88,93646.90699999999,93652.87150000001,93704.6644,47.066989683425106,-21.6000460832729,-19.685768535814724,-1.9142775474581768,42.6676347259036,93738.20676945182,93567.5362305482,35.80642857142915
2025-04-25 10:56:00,93637.62,93659.76,93637.61,93659.75,3.64402,93632.836,93638.20700000001,93652.68400000001,93703.222,44.11426600758627,-18.74450580176199,-19.497515989004178,0.7530101872421895,42.62669020199157,93737.937380404,93567.43061959602,32.69142857142807
2025-04-25 10:57:00,93659.75,93659.75,93640.19,93648.66,2.27541,93641.77,93631.549,93654.1485,93701.3092,45.83047203893446,-17.178318905396736,-19.03367657228269,1.8553576668859542,41.91917938692588,93737.98685877385,93570.31014122615,32.364999999999
2025-04-25 10:58:00,93648.66,93670.89,93638.76,93638.76,7.46828,93641.48999999999,93629.368,93655.77900000001,93699.52119999999,44.514688397181,-16.5452286714426,-18.535986992114672,1.9907583206720716,40.56632887794219,93736.91165775589,93574.64634224413,34.659285714285424
2025-04-25 10:59:00,93638.77,93638.77,93619.05,93634.02,20.23263,93643.762,93631.54800000001,93657.1055,93697.41880000001,35.82836944426376,-16.238787848007632,-18.076547163293267,1.8377593152856342,39.31877029256383,93735.74304058513,93578.46795941488,32.22285714285681
2025-04-25 11:00:00,93634.02,93708.63,93634.02,93708.63,8.92031,93657.964,93641.422,93659.62849999999,93697.0236,44.61612338286022,-9.861846600600984,-16.433607050754812,6.571760450153828,40.97475385054012,93741.57800770107,93577.67899229891,35.684999999999754
2025-04-25 11:01:00,93708.63,93726.46,93699.99,93726.45,4.85061,93671.304,93652.06999999999,93662.99250000001,93696.7388,51.64693091998829,-3.3317433828342473,-13.8132343171707,10.481490934336453,43.6120766285412,93750.21665325708,93575.76834674293,33.9257142857137
2025-04-25 11:02:00,93726.45,93735.84,93726.45,93731.14,6.72904,93687.8,93664.785,93664.514,93697.4484,62.15257447907604,2.196533991576871,-10.611280655421186,12.807814646998057,45.48766405027331,93755.48932810054,93573.53867189946,30.68999999999921
2025-04-25 11:03:00,93731.15,93761.91,93731.14,93755.01,10.22049,93711.05,93676.27,93668.435,93697.5,76.8533493812773,8.406933256526827,-6.8076378730315845,15.214571129558411,49.76240149812971,93767.95980299625,93568.91019700374,29.4342857142848
2025-04-25 11:04:00,93755.01,93786.11,93755.0,93775.55,10.27709,93739.356,93691.559,93673.383,93697.9176,79.15727963954009,14.815343697657227,-2.4830415588938224,17.29838525655105,55.234952975775826,93783.85290595156,93562.91309404845,30.074285714285256
2025-04-25 11:05:00,93775.55,93775.55,93763.78,93768.49,7.83932,93751.32800000001,93704.646,93675.7765,93698.8746,76.42140468227656,19.10415138004464,1.8343970288938705,17.26975435115077,58.33953746886945,93792.45557493775,93559.09742506227,29.55928571428584
2025-04-25 11:06:00,93768.5,93782.61,93768.49,93782.61,2.6468,93762.56,93716.932,93677.5695,93699.6228,81.98782234957137,23.372998978724354,6.142117418859967,17.230881559864386,61.12041309863014,93799.81032619726,93555.32867380274,27.98785714285727
2025-04-25 11:07:00,93782.61,93832.96,93782.6,93822.99,5.66996,93780.93000000001,93734.365,93682.957,93698.43,82.25538971807785,29.672375314112287,10.848168997910431,18.824206316201856,68.87285966671011,93820.70271933342,93545.21128066657,27.21285714285685
2025-04-25 11:08:00,93822.99,93858.94,93814.18,93857.16,24.45617,93801.36,93756.205,93692.7865,93698.21780000001,89.0729138896311,36.99544936246821,16.077625070821988,20.91782429164622,78.81993843731969,93850.42637687465,93535.14662312536,29.160000000000373
2025-04-25 11:09:00,93857.15,93867.13,93802.13,93802.13,5.84863,93806.676,93773.01599999999,93702.28199999999,93696.4294,74.18197853888168,37.92144242757058,20.446388542171707,17.475053885398875,80.03315789005764,93862.34831578011,93542.21568421987,32.28000000000092
2025-04-25 11:10:00,93802.13,93810.4,93798.66,93804.67,5.09988,93813.912,93782.62,93712.02100000001,93696.526,72.60419266284094,38.41740346229926,24.04059152619722,14.376811936102044,80.04961597445443,93872.12023194892,93551.92176805109,31.536428571429237
2025-04-25 11:11:00,93804.67,93838.34,93804.67,93838.33,5.98079,93825.05600000001,93793.808,93722.939,93699.8808,77.63821292221661,41.05329996004002,27.44313321296578,13.610166747074242,81.7078884730555,93886.35477694611,93559.52322305388,32.544285714286424
2025-04-25 11:12:00,93838.34,93846.71,93838.33,93846.71,2.38254,93829.80000000002,93805.365,93735.075,93702.40019999999,80.43675536430727,43.31910718805739,30.618328007984104,12.700779180073283,81.13411497932945,93897.34322995866,93572.80677004134,30.84785714285785
2025-04-25 11:13:00,93846.71,93900.0,93846.7,93900.0,9.42268,93838.368,93819.864,93748.067,93705.80120000002,84.08601599343903,48.851701373117976,34.26500268101088,14.586698692107099,85.80507431211478,93919.67714862422,93576.45685137577,33.246428571429405
2025-04-25 11:14:00,93900.0,94015.89,93899.99,94015.88,56.63826,93881.118,93843.89700000001,93767.728,93711.1376,85.60832580024626,61.87362899532309,39.78672794387332,22.086901051449765,99.51289090707053,93966.75378181414,93568.70221818586,36.19571428571466
2025-04-25 11:15:00,94015.88,94117.64,94015.88,94094.08,56.62394,93939.0,93876.45599999999,93790.551,93717.94120000002,87.37520587218707,77.60905799853208,47.351193954805076,30.257864043727004,118.61331320892728,94027.77762641787,93553.32437358215,41.57357142857135
2025-04-25 11:16:00,94094.07,94095.81,94020.85,94020.86,19.6529,93975.50600000001,93900.28099999999,93808.6065,93723.98100000001,75.8521611878505,83.21204017485434,54.52336319881493,28.68867697603941,124.96874464253081,94058.54398928506,93558.66901071493,46.257142857142235
2025-04-25 11:17:00,94020.86,94020.86,93979.38,93979.38,17.98362,94002.04000000001,93915.92,93825.1425,93729.9176,69.41084868933395,83.34460979819414,60.28761251869077,23.05699727950337,124.57052011094551,94074.28354022189,93576.00145977811,47.02214285714165
2025-04-25 11:18:00,93979.38,94029.79,93961.22,94029.79,14.2721,94027.99799999999,93933.183,93844.69399999999,93736.7522,70.91408640716001,86.51998930596164,65.53408787614495,20.985901429816693,124.46420221747822,94093.62240443495,93595.76559556503,49.697857142855355
2025-04-25 11:19:00,94029.8,94047.62,94008.65,94008.66,8.51956,94026.554,93953.836,93863.426,93743.12359999999,69.30968499252357,86.33625542394293,69.69452138570455,16.641734038238383,119.1679428457209,94101.76188569145,93625.09011430856,51.64071428571229
2025-04-25 11:20:00,94008.66,94034.78,93991.23,93991.24,10.375,94005.986,93972.493,93877.5565,93748.19039999999,66.68532766039232,83.81878579645127,72.51937426785389,11.299411528597375,116.57393628868431,94110.70437257737,93644.40862742264,53.74285714285569
2025-04-25 11:21:00,93991.24,93999.99,93989.2,93989.21,9.53668,93999.656,93987.581,93890.69450000001,93753.4792,64.1622929588994,80.72927214759693,74.1613538438025,6.567918303794428,113.41153720557088,94117.51757441115,93663.87142558888,50.91642857142766
2025-04-25 11:22:00,93989.2,93996.0,93978.0,93996.0,7.06665,94002.98000000001,94002.51,93903.9375,93759.25299999998,62.40839380831567,77.93037373726838,74.91515782249569,3.0152159147726962,109.1848812398005,94122.3072624796,93685.5677375204,49.00499999999842
2025-04-25 11:23:00,93996.0,94059.45,93995.99,94059.44,15.81347,94008.91,94018.454,93919.159,93766.49380000001,72.65571345554554,79.91014992589771,75.9141562431761,3.9959936827216183,108.54860020941531,94136.25620041884,93702.06179958116,48.894999999997836
2025-04-25 11:24:00,94059.44,94085.64,94023.91,94085.63,44.67411,94024.304,94025.429,93934.663,93774.06019999999,73.74898566405348,82.63983041641768,77.25929107782441,5.380539338593266,109.10032615645794,94152.86365231291,93716.46234768709,52.4657142857125
2025-04-25 11:25:00,94085.63,94140.0,94066.18,94123.01,33.63796,94050.658,94028.32200000001,93952.389,93783.0334,73.91304347826183,86.81858487005229,79.17114983626999,7.647435033782301,109.48002633067487,94171.34905266135,93733.42894733865,55.33357142857027
2025-04-25 11:26:00,94123.0,94123.01,94081.66,94081.67,17.58575,94069.15,94034.403,93967.342,93791.3968,68.70105062082213,85.8053744292265,80.4979947548613,5.307379674365208,105.41858197389267,94178.17916394779,93756.50483605222,57.68857142856931
2025-04-25 11:27:00,94081.66,94179.49,94081.66,94179.48,25.44351,94105.84599999999,94054.413,93985.1665,93802.599,70.77238672850618,91.83621668294654,82.76563914047834,9.0705775424682,109.7747085764424,94204.71591715289,93765.61708284712,60.869285714283514
2025-04-25 11:28:00,94179.48,94200.0,94158.15,94200.0,33.28028,94133.95800000001,94071.434,94002.3085,93814.476,65.94499099348839,97.15159204772499,85.64282972192768,11.508762325797306,115.35986066909523,94233.02822133819,93771.58877866181,55.57999999999863
2025-04-25 11:29:00,94199.99,94200.0,94160.67,94190.0,13.93613,94154.83200000001,94089.568,94021.702,93826.12620000001,59.41943593369529,99.4111984782794,88.39650347319804,11.014695005081364,112.50369867224666,94246.7093973445,93796.69460265551,51.12071428571341
2025-04-25 11:30:00,94190.0,94235.0,94180.0,94206.0,64.23309,94171.43000000001,94111.044,94041.76849999999,93837.08280000002,70.48280745231848,101.32500752242049,90.98220428304253,10.342803239377957,107.43275434558551,94256.63400869117,93826.90299130882,49.69499999999971
2025-04-25 11:31:00,94206.0,94217.4,94197.08,94206.77,24.60032,94196.45,94132.8,94060.1905,93848.03480000001,77.6475451693721,101.73115412368497,93.13199425117102,8.599159872513951,102.1724567529614,94264.53541350592,93855.84558649408,48.183571428570886
2025-04-25 11:32:00,94206.77,94217.39,94202.05,94207.04,33.72264,94201.962,94153.90400000001,94078.20700000001,93858.16139999998,74.5437425572594,100.91156922013033,94.6879092449629,6.223659975167436,93.98879378478179,94266.18458756957,93890.22941243045,44.38142857142832
2025-04-25 11:33:00,94207.05,94253.81,94185.99,94253.81,32.52947,94212.724,94173.34099999999,94095.8975,93869.7058,81.69523957282937,102.85039507380861,96.32040641073205,6.529988663076566,91.9563903336516,94279.81028066731,93911.9847193327,46.44214285714198
2025-04-25 11:34:00,94253.81,94260.92,94216.5,94221.56,16.4214,94219.036,94186.934,94106.18149999999,93880.60519999999,78.67815519474078,100.62468433154572,97.18126199489478,3.44342233665094,94.0147321101072,94294.21096422021,93918.15203577977,46.50428571428451
2025-04-25 11:35:00,94221.56,94221.56,94195.77,94218.47,14.99396,94221.53,94196.48,94112.401,93890.56219999999,78.47101485271543,97.48767808811681,97.24254521353919,0.2451328745776209,97.23147761537916,94306.86395523076,93917.93804476924,47.57571428571204
2025-04-25 11:36:00,94218.47,94218.47,94191.11,94191.12,4.72678,94218.4,94207.425,94120.914,93899.44959999999,73.0540195661419,91.73717259154364,96.14147068914008,-4.404298097596438,96.2433175934141,94313.40063518683,93928.42736481318,48.244285714283514
2025-04-25 11:37:00,94191.12,94191.12,94089.99,94156.49,53.9727,94208.29,94205.126,94129.7695,93908.2746,62.30443492152137,83.42384580543148,93.59794571239837,-10.174099906966887,90.51261280575912,94310.79472561151,93948.74427438847,50.93499999999767
2025-04-25 11:38:00,94156.49,94156.5,94104.77,94104.77,18.17496,94178.48199999999,94195.603,94133.5185,93917.15860000001,52.279114074779756,71.83404452509421,89.24516547493754,-17.411120949843323,87.66146096194683,94308.8414219239,93958.1955780761,50.220714285711956
2025-04-25 11:39:00,94104.78,94153.1,94104.77,94153.09,11.01306,94164.788,94191.912,94140.74,93927.97600000001,53.490855073809655,65.78968119120691,84.55406861819142,-18.764387426984513,82.6395153240438,94306.0190306481,93975.46096935192,48.3999999999973
2025-04-25 11:40:00,94153.1,94266.0,94153.09,94265.99,27.33353,94174.292,94197.91100000001,94154.47750000001,93941.09799999998,68.34394904458689,69.31059674224525,81.5053742430022,-12.194777500756942,79.24626331626456,94312.97002663254,93995.98497336748,53.51142857142674
2025-04-25 11:41:00,94265.99,94290.72,94234.9,94234.91,48.65404,94183.05,94200.725,94166.7625,93953.3968,56.36146624738997,68.79996822250541,78.96429303890284,-10.164324816397425,70.88057069634326,94308.52364139269,94025.0013586073,50.51071428571283
2025-04-25 11:42:00,94234.91,94270.97,94234.9,94243.41,5.32501,94200.43400000001,94204.362,94179.133,93966.18519999999,55.12333293992731,68.29392059906968,76.83021855093621,-8.53629795186653,60.31124237865259,94299.7554847573,94058.5105152427,50.09785714285577
2025-04-25 11:43:00,94243.4,94280.0,94242.17,94274.12,21.70472,94234.304,94206.39300000001,94189.867,93978.86439999999,59.465298406697045,69.56896681321086,75.37796820339115,-5.809001390180285,56.89473844332969,94303.65647688665,94076.07752311334,49.99071428571291
2025-04-25 11:44:00,94274.11,94275.67,94212.7,94243.74,21.39469,94252.434,94208.611,94197.77249999999,93991.286,54.11344116493081,67.35165012271318,73.77270458725556,-6.4210544645423795,52.46062350060731,94302.6937470012,94092.85125299878,50.55999999999871
2025-04-25 11:45:00,94243.74,94279.99,94231.55,94272.95,20.37077,94253.826,94214.05900000001,94205.2695,94003.99260000001,56.792150745104266,67.17703846922086,72.45357136364862,-5.27653289442776,51.925223696945785,94309.11994739389,94101.4190526061,52.56857142857085
2025-04-25 11:46:00,94272.94,94315.8,94272.94,94280.0,20.58248,94262.844,94222.947,94215.186,94016.39760000001,57.38521337760242,66.83707733363553,71.33027255764601,-4.493195224010478,45.635524048731924,94306.45704809747,94123.91495190254,54.534285714285424
2025-04-25 11:47:00,94280.0,94307.26,94269.42,94269.43,9.85718,94268.048,94234.24100000001,94219.6835,94028.81300000001,51.70613421880419,64.9658590384206,70.05738985380093,-5.091530815380324,46.35808169136668,94312.39966338273,94126.96733661726,52.392857142857146
2025-04-25 11:48:00,94269.43,94305.28,94269.43,94305.27,9.86402,94274.278,94254.291,94224.947,94042.1432,59.07228785087331,65.61848448759702,69.16960878056015,-3.551124292963138,49.85024055746556,94324.64748111494,94125.24651888506,51.78071428571483
2025-04-25 11:49:00,94305.27,94366.52,94305.27,94343.7,94.26326,94294.26999999999,94273.352,94232.63200000001,94056.33679999999,62.60645473031459,68.44765275134705,69.02521757471753,-0.57756482337048,55.68505463734263,94344.0021092747,94121.26189072532,54.31357142857242
2025-04-25 11:50:00,94343.71,94363.66,94325.52,94363.65,29.15436,94312.41,94283.118,94240.5145,94069.4372,67.6306484906708,71.47566033403564,69.51530612658115,1.9603542074544862,62.46239191222196,94365.43928382445,94115.58971617556,55.08357142857234
2025-04-25 11:51:00,94363.65,94367.0,94325.52,94351.28,20.15036,94326.666,94294.755,94247.74,94081.93379999998,70.85412072029635,72.04671288077952,70.02158747742082,2.0251254033587003,66.57627417193655,94380.89254834388,94114.58745165613,50.822857142858474
2025-04-25 11:52:00,94351.28,94380.96,94351.28,94380.96,19.63578,94348.972,94308.51,94256.436,94094.93020000002,81.0332816467795,74.04070888883143,70.82541175970294,3.215297129128487,72.10893639412909,94400.65387278826,94112.21812721175,49.2478571428593
2025-04-25 11:53:00,94380.95,94380.95,94354.08,94360.02,7.26467,94359.92199999999,94317.1,94261.7465,94107.0304,74.7755082493244,73.08876036079891,71.27808147992214,1.8106788808767789,75.72561147260745,94413.1977229452,94110.29527705479,47.71571428571666
2025-04-25 11:54:00,94360.03,94388.0,94350.95,94370.67,11.55262,94365.316,94329.793,94269.202,94118.9328,66.59690512430201,72.35958404555277,71.49438199304826,0.8652020525045003,78.83716759388878,94426.87633518779,94111.52766481222,42.29714285714518
2025-04-25 11:55:00,94370.67,94409.63,94370.67,94398.86,37.23525,94372.35800000001,94342.38399999999,94278.2215,94131.54020000002,76.23451851377799,73.21245634504885,71.83799686344838,1.3744594816004678,82.93977346483345,94444.10104692966,94112.34195307034,41.09285714285943
2025-04-25 11:56:00,94398.86,94398.87,94384.51,94390.54,17.70249,94380.20999999999,94353.438,94288.1925,94143.69880000001,73.55663005539613,72.38262744755775,71.94692298027026,0.43570446728749346,83.89889646907193,94455.99029293815,94120.39470706186,39.54214285714469
2025-04-25 11:57:00,94390.55,94415.54,94390.54,94415.53,7.10236,94387.124,94368.048,94301.14450000001,94155.54959999998,73.06324819780153,72.9011076281895,72.13775990985411,0.7633477183353818,82.47987826902674,94466.10425653806,94136.18474346196,38.62571428571599
2025-04-25 11:58:00,94415.53,94660.0,94415.53,94591.19,331.69477,94433.358,94396.64,94325.4655,94170.23019999999,88.44749363726694,86.48930597337312,75.00806912255791,11.481236850815208,92.61945432418527,94510.70440864838,94140.22659135163,51.5900000000017
2025-04-25 11:59:00,94591.19,94635.68,94498.73,94635.67,107.53041,94486.35800000001,94425.837,94349.59449999999,94186.901,88.8251412913151,99.69795930964756,79.94604715997585,19.75191214967171,107.08045402936523,94563.75540805873,94135.43359194126,57.91214285714419
2025-04-25 12:00:00,94635.67,94810.81,94635.67,94701.19,326.5929,94546.824,94459.591,94371.35449999999,94204.83140000001,90.06830419147832,114.137126917165,86.78426311141368,27.352863805751326,130.79070872122108,94632.93591744243,94109.77308255754,67.36071428571553
2025-04-25 12:01:00,94701.2,94734.1,94543.01,94574.67,81.94117,94583.65,94481.93,94388.3425,94219.5582,73.78963119992474,114.05639353937295,92.23868919700554,21.817704342367406,134.15745430152896,94656.65740860306,94120.02759139694,78.30714285714514
2025-04-25 12:02:00,94574.67,94671.51,94565.9,94652.18,23.48757,94630.98000000001,94509.052,94408.78099999999,94235.6676,75.38824080443683,118.87648683553562,97.56624872471156,21.31023811082406,141.83318213833752,94692.44736427667,94125.11463572331,83.29000000000191
2025-04-25 12:03:00,94652.17,94695.59,94572.0,94695.59,40.64971,94651.86,94542.609,94429.8545,94251.57939999999,75.56634069079692,124.76110139137018,103.00521925804328,21.755882133326892,151.73736816754445,94733.32923633509,94126.37976366491,87.74285714285881
2025-04-25 12:04:00,94695.59,94714.25,94602.37,94648.49,29.62142,94654.424,94570.39099999999,94450.092,94264.2316,69.90941370537134,124.19251050046296,107.24267750652723,16.94983299393573,152.59718140727048,94755.28636281454,94144.89763718547,93.01000000000204
2025-04-25 12:05:00,94648.5,94683.23,94565.21,94565.22,21.89639,94627.23,94587.027,94464.70550000001,94273.6544,63.605260480260284,115.68911295915314,108.93196459705241,6.757148362100722,148.68479132765847,94762.07508265533,94167.3359173447,98.47714285714444
2025-04-25 12:06:00,94565.22,94650.0,94552.85,94620.14,26.38728,94636.324,94609.987,94481.7125,94285.64,64.73727017301658,112.08959507966938,109.56349069357582,2.5261043860935644,145.87218221719323,94773.45686443438,94189.9681355656,103.29642857142919
2025-04-25 12:07:00,94620.15,94658.84,94620.15,94623.66,27.90746,94630.62,94630.8,94499.424,94298.5256,66.6007606478097,108.27288340679661,109.30536923621997,-1.032485829423365,140.13273137632834,94779.68946275265,94219.15853724735,104.14071428571437
2025-04-25 12:08:00,94623.67,94631.72,94513.78,94544.76,29.6396,94600.454,94626.15699999999,94511.39850000001,94308.825,60.09439760642873,97.75468613140401,106.99523261525678,-9.240546483852768,132.70431513075965,94776.80713026153,94245.98986973849,109.91857142857147
2025-04-25 12:09:00,94544.76,94607.15,94513.48,94578.0,24.23154,94586.356,94620.39,94523.1135,94320.21180000002,60.326738609112326,91.05154369476077,103.80649483115758,-12.754951136396812,127.35495738341214,94777.82341476683,94268.40358523319,113.82642857142802
2025-04-25 12:10:00,94577.99,94624.99,94577.99,94624.98,11.9993,94598.30799999999,94612.769,94536.18000000001,94332.8866,62.937904240524354,88.5098618005868,100.74716822504342,-12.23730642445662,123.48021912283617,94783.14043824568,94289.21956175433,116.15785714285656
2025-04-25 12:11:00,94624.98,94754.6,94624.98,94754.59,31.8073,94625.198,94630.761,94556.3455,94348.1942,66.77451911659904,95.84911545271461,99.76755767057767,-3.91844221786306,124.6219326969657,94805.58936539393,94307.10163460606,123.6307142857144
2025-04-25 12:12:00,94754.59,94990.0,94754.59,94924.75,356.23635,94685.416,94658.018,94583.535,94366.7692,66.592713452852,114.08096243996988,102.63023862445613,11.450723815513754,142.39646652165192,94868.32793304331,94298.7420669567,122.98357142857172
2025-04-25 12:13:00,94924.75,94989.62,94900.19,94979.5,225.41884,94772.364,94686.409,94614.50899999999,94385.17039999999,66.93059946228595,131.4326264620031,108.39071619196552,23.041910270037576,157.7639596559347,94930.03691931185,94298.98108068813,119.58928571428571
2025-04-25 12:14:00,94979.5,94979.5,94802.52,94802.52,89.76789,94817.268,94701.812,94636.1015,94399.5082,54.49608206802919,129.41136463925068,112.59484588142256,16.81651875782812,152.08478062125363,94940.27106124251,94331.9319387575,119.72071428571404
2025-04-25 12:15:00,94802.52,94890.21,94800.0,94823.75,21.70765,94857.022,94727.665,94657.34599999999,94413.523,62.190919947532315,128.04654281641706,115.68518526842146,12.361357547995595,146.7844255436284,94950.91485108725,94363.77714891273,112.51499999999942
2025-04-25 12:16:00,94823.74,94958.57,94784.44,94881.5,49.6983,94882.40400000001,94753.801,94681.894,94429.51960000001,61.44516979098068,130.12485571515572,118.57311935776832,11.551736357387398,140.7452293408533,94963.38445868171,94400.40354131829,117.40928571428542
2025-04-25 12:17:00,94881.5,94920.0,94855.37,94869.95,26.58539,94871.44399999999,94778.43000000001,94704.61499999999,94443.329,58.987999505134205,129.34889168180234,120.72827382257513,8.62061785922721,131.88223891483935,94968.37947782967,94440.85052217031,113.19785714285743
2025-04-25 12:18:00,94869.95,94869.95,94773.79,94773.79,15.67702,94830.302,94801.333,94713.745,94454.8048,56.14806382602825,119.59599801826698,120.50181866171351,-0.9058206434465319,129.92272721301472,94973.59045442603,94453.89954557396,112.0750000000002
2025-04-25 12:19:00,94773.79,94807.7,94751.38,94753.63,31.43306,94820.524,94818.896,94719.64300000001,94466.07740000001,59.85500727055909,108.98371952952584,118.19819883527599,-9.214479305750146,128.8650386222258,94977.37307724447,94461.91292275555,107.66785714285756
2025-04-25 12:20:00,94753.64,94753.64,94721.09,94721.1,21.01158,94799.99399999999,94828.508,94720.6385,94476.37939999999,55.407489930585626,96.83229086137726,113.92501724049625,-17.092726379118986,128.79186690529542,94978.2222338106,94463.05476618941,103.05357142857247
2025-04-25 12:21:00,94721.09,94760.03,94709.75,94712.32,19.94492,94766.158,94824.281,94727.521,94486.49040000001,54.722086111762266,85.5080400146835,108.2416217953337,-22.733581780650198,124.17614250123874,94975.87328500247,94479.16871499752,103.88071428571546
2025-04-25 12:22:00,94712.32,94743.99,94712.31,94743.99,12.77566,94740.966,94806.205,94732.1115,94497.22940000001,61.17323761987623,78.1876948782301,102.23083641191299,-24.043141533682885,122.93517351121157,94977.98184702243,94486.24115297757,97.71928571428725
2025-04-25 12:23:00,94743.99,94858.0,94672.0,94788.0,87.98882,94743.808,94787.05500000001,94736.73199999999,94507.91320000001,61.636669917546165,75.07212310604518,96.79909375073943,-21.726970644694248,123.22653612533763,94983.18507225066,94490.27892774931,104.31428571428738
2025-04-25 12:24:00,94787.99,94795.0,94700.01,94700.01,16.77361,94733.084,94776.804,94739.30799999999,94517.48220000001,53.97686917621616,64.75648000127694,90.39057100084693,-25.63409099956999,121.81520605616397,94982.93841211231,94495.67758788767,107.7421428571449
2025-04-25 12:25:00,94700.01,94731.99,94604.5,94614.86,21.02219,94711.836,94755.91500000001,94741.79000000001,94525.41,42.227463370676574,49.14386526105227,82.141229852888,-32.99736459183573,118.54322120592876,94978.87644241187,94504.70355758815,107.59000000000171
2025-04-25 12:26:00,94614.86,94614.86,94500.33,94573.1,30.98015,94683.992,94725.075,94739.438,94533.04960000001,27.179513803262495,33.02043359550589,72.31707060141159,-39.296637005905694,121.51334475201257,94982.46468950402,94496.41131049597,98.95571428571566
2025-04-25 12:27:00,94573.11,94594.25,94563.64,94563.65,9.9524,94647.924,94694.44499999999,94736.4375,94541.19279999999,21.32741288249548,19.257967947618454,61.705250070652966,-42.44728212303451,125.20744507847878,94986.85239015696,94486.02260984304,94.75428571428763
2025-04-25 12:28:00,94563.65,94585.23,94512.28,94512.29,21.71892,94592.782,94668.29500000001,94734.814,94549.34319999999,25.79601367692301,4.158851352302008,50.195970326982774,-46.037118974680766,128.00294085097778,94990.81988170196,94478.80811829804,87.32357142857343
2025-04-25 12:29:00,94512.29,94512.29,94375.0,94467.21,115.95434,94546.222,94639.653,94729.2745,94555.62559999998,21.40359319858797,-11.31446052553656,37.89388415647891,-49.20834468201547,137.21244639691872,95003.69939279383,94454.84960720617,90.68642857142966
2025-04-25 12:30:00,94467.22,94526.01,94395.31,94449.96,24.59822,94513.242,94612.53899999999,94720.5235,94559.305,12.98335906673455,-24.68455432697374,25.378196459788384,-50.06275078676212,149.26583503021197,95019.05517006043,94421.99182993956,87.58428571428625
2025-04-25 12:31:00,94449.95,94608.5,94428.57,94588.73,34.16228,94516.36799999999,94600.18000000001,94712.2305,94566.38140000001,30.199121275276397,-23.808422070811503,15.540872753668408,-39.34929482447991,151.85849089441012,95015.94748178883,94408.51351821118,95.81999999999971
2025-04-25 12:32:00,94588.73,94619.05,94580.53,94619.05,13.07551,94527.448,94587.686,94696.9455,94573.8942,37.991246042093664,-20.43198315704649,8.346301571525428,-28.77828472857192,144.55093203242006,94986.04736406484,94407.84363593516,91.7028571428569
2025-04-25 12:33:00,94619.05,94620.01,94554.55,94565.85,11.92782,94538.16,94565.47099999999,94676.263,94579.72880000001,36.13801452784466,-21.79765656469681,2.317509944280981,-24.11516650897779,130.94758605958032,94938.15817211916,94414.36782788085,92.355714285714
2025-04-25 12:34:00,94565.85,94620.0,94565.85,94587.79,8.55861,94562.276,94554.249,94665.5265,94586.6098,40.002699743522946,-20.869022834915086,-2.3197966115582327,-18.549226223356854,128.83676506921142,94923.20003013843,94407.85296986159,93.89857142857052
2025-04-25 12:35:00,94587.8,94651.82,94587.79,94633.65,6.59847,94599.014,94556.128,94656.0215,94593.82379999998,44.411133686647226,-16.24528959552117,-5.104895208350821,-11.14039438717035,123.4490867643762,94902.91967352876,94409.12332647125,94.8807142857144
2025-04-25 12:36:00,94633.65,94721.77,94608.89,94721.77,25.77019,94625.622,94570.99500000001,94648.035,94602.6592,48.53865782758518,-5.40805939832353,-5.165528046345363,-0.2425313519781671,112.80175695743016,94873.63851391486,94422.43148608514,100.6807142857142
2025-04-25 12:37:00,94721.77,94736.95,94693.15,94714.51,11.87517,94644.71399999999,94586.081,94640.263,94611.5608,44.92128650606033,2.5651330285181757,-3.6193958313726555,6.184528859890831,101.49541597135143,94843.25383194271,94437.2721680573,90.52357142857156
2025-04-25 12:38:00,94714.51,94763.44,94714.51,94758.7,16.82012,94683.284,94610.722,94639.5085,94620.62940000002,54.31728237042291,12.307832131846226,-0.4339502387288794,12.741782370575105,100.50177993598824,94840.51205987197,94438.50494012803,87.23357142857172
2025-04-25 12:39:00,94758.7,94758.7,94708.58,94708.58,7.1638,94707.44200000001,94634.859,94637.256,94627.92700000001,57.268722466960526,15.802564111581887,2.8133526313332737,12.989211480248613,98.28991163648946,94833.83582327297,94440.67617672702,81.70714285714244
2025-04-25 12:40:00,94708.58,94764.88,94693.65,94764.87,9.86294,94733.686,94666.34999999999,94639.44450000001,94635.95139999999,64.5454407548423,22.850886157117202,6.820859336490059,16.030026820627143,100.71244993746711,94840.86939987495,94438.01960012507,78.61428571428613
2025-04-25 12:41:00,94764.87,94784.6,94751.61,94751.62,14.00402,94739.656,94682.639,94641.4095,94643.95820000001,64.17550263193668,27.055686777894152,10.867824824770878,16.187861953123274,102.57532115110239,94846.5601423022,94436.25885769779,78.78428571428647
2025-04-25 12:42:00,94751.61,94781.41,94749.11,94781.41,8.69601,94753.036,94698.875,94643.28050000001,94651.96719999998,70.97779995011342,32.41812958016817,15.177885775850337,17.240243804317835,104.86071008619454,94853.00192017239,94433.55907982762,75.88071428571546
2025-04-25 12:43:00,94781.4,94828.83,94766.54,94766.54,35.94261,94754.604,94718.94399999999,94642.20749999999,94660.0976,74.48587274839112,35.06382545569795,19.15507371181986,15.908751743878092,103.40155398297959,94849.01060796595,94435.40439203403,70.52357142857363
2025-04-25 12:44:00,94766.54,94766.59,94727.57,94766.59,12.53168,94766.20599999999,94736.824,94645.5365,94668.016,76.65101089170437,36.74106495412707,22.672271960281304,14.068792993845765,106.38905227510418,94858.3146045502,94432.7583954498,63.975000000001664
2025-04-25 12:45:00,94766.58,94782.37,94754.54,94764.38,11.92491,94766.108,94749.897,94653.0125,94675.32639999999,69.19798019542294,37.46014359300898,25.62984628682684,11.830297306182139,109.33263988882284,94871.67777977764,94434.34722022235,53.110714285716575
2025-04-25 12:46:00,94764.38,94844.27,94764.38,94835.99,9.64942,94782.98199999999,94761.31899999999,94666.157,94684.23539999999,71.74793487849851,43.30910670218873,29.165698369899218,14.14340833228951,114.88165466699553,94895.920309334,94436.39369066601,56.06571428571624
2025-04-25 12:47:00,94835.99,94838.14,94746.27,94746.28,17.88119,94775.956,94764.496,94675.2885,94690.85040000001,66.8541110093959,40.24172330679721,31.380903357278818,8.860819949518394,113.55555589939158,94902.39961179878,94448.1773882012,57.95214285714506
2025-04-25 12:48:00,94746.27,94753.05,94725.04,94725.04,8.43279,94767.65599999999,94761.13,94685.926,94693.5274,62.83742073067987,35.685548586116056,32.24183240304627,3.443716183069789,107.27387327526787,94900.47374655055,94471.37825344947,56.085000000003284
2025-04-25 12:49:00,94725.05,94725.05,94627.65,94671.97,29.93956,94748.732,94757.46900000001,94696.16399999999,94694.2534,53.536490826535214,27.475718835295993,31.288609689496216,-3.812890854200223,94.28616638566238,94884.73633277131,94507.59166722867,58.46857142857438
2025-04-25 12:50:00,94671.96,94671.96,94636.59,94662.64,10.79542,94728.38399999999,94747.24600000001,94706.798,94693.48239999998,43.614332922957075,19.98612892984238,29.02811353756545,-9.04198460772307,75.0976739785235,94856.99334795705,94556.60265204294,52.932857142860094
2025-04-25 12:51:00,94662.64,94675.45,94627.39,94632.12,11.29742,94687.61,94735.296,94708.9675,94694.63139999998,41.528020565553014,11.455810583065613,25.513652946665484,-14.057842363599871,72.07312388991551,94853.11374777983,94564.82125222016,53.237142857145436
2025-04-25 12:52:00,94632.12,94632.13,94544.18,94555.5,41.34145,94649.454,94712.705,94705.79,94692.6978,30.41181460630888,-1.4701745670754462,20.1168874439173,-21.587062010992746,77.44653679956384,94860.68307359912,94550.89692640086,56.02428571428858
2025-04-25 12:53:00,94557.52,94572.85,94350.96,94350.97,64.02079,94574.64,94671.148,94695.046,94685.80540000001,23.435201830364832,-27.896400259429356,10.51422990324797,-38.41063016267732,107.10710656612228,94909.26021313225,94480.83178686775,68.2935714285746
2025-04-25 12:54:00,94350.97,94439.45,94270.81,94406.21,132.37625,94521.48799999998,94635.11,94685.967,94680.95980000001,23.31557645378423,-43.87619075618568,-0.3638542286387607,-43.51233652754692,123.16880453522649,94932.30460907046,94439.62939092955,75.25142857143094
2025-04-25 12:55:00,94406.2,94500.0,94406.2,94452.73,14.82035,94479.50600000001,94603.94499999999,94676.921,94678.71,28.811444613007453,-52.18495891454222,-10.728075165819453,-41.45688374872277,133.42972941862814,94943.78045883725,94410.06154116275,79.5950000000022
2025-04-25 12:56:00,94452.74,94496.51,94452.73,94491.84,14.35431,94451.45,94569.53,94665.4245,94676.14399999999,29.739865384884126,-54.98009113075386,-19.578478358806336,-35.401612771947526,139.14523171596508,94943.71496343192,94387.13403656807,80.41500000000191
2025-04-25 12:57:00,94491.85,94533.06,94491.84,94532.37,7.95664,94446.824,94548.139,94656.3175,94674.31820000001,34.18390090369989,-53.31029339552333,-26.324841366149737,-26.985452029373594,141.70055145237484,94939.71860290476,94372.91639709525,78.91000000000142
2025-04-25 12:58:00,94532.36,94532.37,94433.99,94460.22,22.23945,94468.674,94521.657,94641.39349999999,94672.62739999998,31.143908713795042,-57.15007815115678,-32.48988872315115,-24.66018942800563,146.0027788192288,94933.39905763845,94349.38794236153,83.15000000000146
2025-04-25 12:59:00,94460.22,94460.23,94398.05,94417.29,11.89775,94470.89,94496.18899999998,94626.829,94669.41319999998,29.65737126513517,-62.93178896368772,-38.578268771258465,-24.353520192429258,153.29456967763358,94933.41813935527,94320.23986064472,85.60357142857227
2025-04-25 13:00:00,94417.29,94530.29,94414.48,94442.82,27.16747,94468.908,94474.207,94610.72649999999,94665.77,25.64093032477159,-64.70786679157754,-43.80418837532228,-20.90367841625526,154.93690753860312,94920.6003150772,94300.85268492278,88.16928571428642
2025-04-25 13:01:00,94442.82,94523.68,94413.19,94523.67,13.72893,94475.274,94463.362,94599.329,94661.1516,36.05497575704416,-58.912396522355266,-46.82583000472888,-12.086566517626387,152.39029820610247,94904.1095964122,94294.54840358779,89.49928571428609
2025-04-25 13:02:00,94523.68,94571.43,94523.67,94569.02,14.39923,94482.604,94464.71399999999,94588.7095,94654.03700000001,40.51296395388495,-50.08275575276639,-47.477215154336385,-2.6055405984300037,146.31309724341054,94881.33569448681,94296.08330551318,90.90999999999933
2025-04-25 13:03:00,94569.01,94569.02,94501.61,94522.0,13.98015,94494.95999999999,94481.817,94576.48250000001,94644.88700000002,40.813251166950536,-46.345085568580544,-47.25078923718522,0.9057036686046729,140.783410759012,94858.04932151803,94294.915678482,88.7678571428561
2025-04-25 13:04:00,94521.99,94530.97,94478.26,94478.27,12.95725,94507.156,94489.023,94562.0665,94638.40199999999,39.162738205800736,-46.37699541779875,-47.076030473307924,0.6990350555091709,134.93230634839537,94831.9311126968,94292.2018873032,90.00571428571337
2025-04-25 13:05:00,94478.26,94593.96,94477.42,94483.5,35.52116,94515.292,94492.1,94548.0225,94631.597,40.99643783168174,-45.45627526642056,-46.752079431930454,1.2958041655098924,127.16029721183268,94802.34309442368,94293.70190557634,94.8971428571427
2025-04-25 13:06:00,94482.57,94482.58,94325.53,94325.54,23.35618,94475.666,94475.47,94522.5,94620.4778,37.31856884457557,-56.81769081429229,-48.76520170840283,-8.052489105889464,117.15269032948413,94756.80538065897,94288.19461934103,99.89857142857052
2025-04-25 13:07:00,94325.53,94329.7,94286.3,94322.12,10.26938,94426.286,94454.44499999999,94501.292,94609.52119999999,47.95555366583008,-65.34441022285318,-52.0810434112929,-13.263366811560282,112.8224909680946,94726.93698193619,94275.64701806381,87.14928571428443
2025-04-25 13:08:00,94322.11,94389.45,94322.11,94325.19,30.29009,94386.924,94440.942,94481.2995,94600.5492,43.80012243648584,-71.03532246350369,-55.87189922173506,-15.163423241768626,106.3272309209671,94693.95396184192,94268.64503815807,79.91357142856994
2025-04-25 13:09:00,94325.19,94357.28,94307.61,94311.07,16.66803,94353.484,94430.31999999999,94463.25450000001,94591.69799999999,38.594202898551885,-75.81087681198551,-59.859694739785155,-15.951182072200353,102.83213793940138,94668.91877587882,94257.5902241212,76.76142857142675
2025-04-25 13:10:00,94311.07,94352.26,94311.06,94329.65,26.99913,94322.71399999999,94419.003,94446.605,94583.869,36.49474578247023,-77.20630113844527,-63.329016019517184,-13.877285118928086,95.5499293770145,94637.70485875402,94255.50514124597,76.5771428571409
2025-04-25 13:11:00,94329.66,94400.0,94329.65,94366.8,57.10274,94330.966,94403.31599999999,94433.339,94576.9586,36.13525599155995,-74.45620565474383,-65.55445394656252,-8.901751708181308,86.41980729181049,94606.17861458362,94260.49938541639,78.65785714285552
2025-04-25 13:12:00,94366.79,94366.79,94258.85,94258.85,10.46977,94318.312,94372.299,94418.5065,94567.25579999998,34.091232283651905,-80.0644646842702,-68.45645609410406,-11.60800859016615,89.74300114311744,94597.99250228624,94239.02049771376,79.34142857142744
2025-04-25 13:13:00,94258.86,94297.3,94256.23,94256.24,15.28655,94304.522,94345.723,94413.77,94556.62059999998,36.410888165112446,-83.75418939761585,-71.51600275480642,-12.238186642809424,95.79112923828264,94605.35225847657,94222.18774152343,77.8335714285713
2025-04-25 13:14:00,94256.23,94314.84,94238.09,94314.83,18.91544,94305.274,94329.379,94409.201,94548.91699999999,39.77111072039326,-81.0166895075381,-73.41614010535277,-7.600549402185337,98.31670713995544,94605.83441427992,94212.56758572008,75.04357142857147
2025-04-25 13:15:00,94314.84,94379.62,94302.24,94379.62,7.31705,94315.268,94318.99100000001,94405.5455,94544.21220000001,38.184293846481566,-72.78022447106196,-73.28895697849461,0.5087325074326543,97.97162082888234,94601.48874165775,94209.60225834223,72.67857142857143
2025-04-25 13:16:00,94379.62,94400.0,94370.6,94400.0,11.60923,94321.908,94326.437,94400.9535,94540.7502,35.54396168320163,-63.8719943203032,-71.40556444685633,7.53357012655313,95.84324203417164,94592.63998406834,94209.26701593166,71.36714285714281
2025-04-25 13:17:00,94399.99,94440.0,94399.99,94439.99,10.35436,94358.13600000001,94338.224,94396.3345,94538.27700000002,42.90042765379124,-52.97464027830574,-67.71937961314622,14.744739334840474,91.29462498407165,94578.92374996815,94213.74525003185,69.40999999999933
2025-04-25 13:18:00,94439.99,94499.99,94411.21,94499.99,12.52028,94406.88600000001,94355.704,94398.323,94538.03100000002,51.82877542772475,-39.04680289179669,-61.984864268876315,22.938061377079627,93.17315103265403,94584.66930206532,94211.97669793469,71.98642857142737
2025-04-25 13:19:00,94500.0,94513.89,94453.7,94468.06,9.47064,94437.532,94371.403,94400.8615,94538.04800000001,48.75592226125615,-30.23682427968015,-55.635256271037086,25.398431991356937,94.40063219814937,94589.6627643963,94212.0602356037,67.96142857142695
2025-04-25 13:20:00,94468.05,94469.6,94437.65,94444.0,10.84939,94450.40800000001,94382.838,94400.92050000001,94537.92880000001,62.17121486108895,-24.90915642939217,-49.490036302708106,24.580879873315936,94.42860089389619,94589.7777017878,94212.06329821222,58.95999999999913
2025-04-25 13:21:00,94444.0,94444.0,94407.8,94407.8,9.62927,94451.96800000001,94386.93800000001,94395.12700000001,94534.31019999999,58.24766085249007,-23.3389419435116,-44.25981743086881,20.920875487357208,89.94941490510062,94575.02582981021,94215.2281701898,58.44571428571362
2025-04-25 13:22:00,94407.8,94407.81,94343.04,94377.5,7.59438,94439.47,94398.803,94385.551,94529.4792,54.78459709137457,-24.259840087688644,-40.25982196223278,15.999981874544133,80.11997180326132,94545.79094360652,94225.31105639349,58.262142857142734
2025-04-25 13:23:00,94377.49,94377.5,94315.17,94315.17,7.34553,94402.506,94404.696,94375.2095,94524.46559999998,50.34461890192577,-29.677069800789468,-38.143271529944116,8.466201729154648,74.74912809491708,94524.70775618983,94225.71124381016,59.166428571428696
2025-04-25 13:24:00,94315.17,94326.45,94305.16,94326.45,3.02627,94374.184,94405.85800000001,94367.6185,94519.23879999999,49.727687385118365,-32.68330880904978,-37.05127898576525,4.367970176715474,71.36443439278439,94510.34736878556,94224.88963121444,57.74428571428559
2025-04-25 13:25:00,94326.44,94342.71,94290.24,94342.7,7.46098,94353.924,94402.166,94360.57849999999,94513.4198,47.87350439416885,-33.36986861540936,-36.314996911694074,2.9451282962847145,66.08047128815795,94492.7394425763,94228.41755742367,56.4671428571424
2025-04-25 13:26:00,94342.7,94356.07,94269.0,94286.75,7.52082,94329.714,94390.841,94358.639,94504.7194,52.71052733843644,-37.99073605783633,-36.65014474092253,-1.3405913169138017,67.71210836000347,94494.06321672001,94223.21478327998,54.97571428571454
2025-04-25 13:27:00,94286.75,94318.78,94271.4,94295.94,26.35877,94313.402,94376.436,94357.33,94496.34799999998,53.80822653671981,-40.445025523455115,-37.40912089742905,-3.035904626026067,68.70107651517802,94494.73215303036,94219.92784696964,55.42642857142865
2025-04-25 13:28:00,94295.94,94295.94,94242.65,94242.65,6.40518,94298.898,94350.702,94353.20300000001,94486.02699999999,43.005000581462454,-46.158044044685084,-39.158905526880254,-6.99913851780483,73.0734311974589,94499.34986239493,94207.05613760509,53.75071428571495
2025-04-25 13:29:00,94242.66,94245.65,94189.0,94201.95,19.85307,94273.99799999999,94324.09099999999,94347.747,94475.89439999999,31.938599166413454,-53.354761757393135,-41.998076772982834,-11.3566849844103,80.11889920686357,94507.98479841373,94187.50920158628,52.270000000000955
2025-04-25 13:30:00,94201.95,94347.7,94201.95,94347.7,24.50416,94274.99799999999,94314.461,94348.6495,94467.55100000002,45.76326107384712,-46.75840370601509,-42.950142159589284,-3.808261546425804,80.0058987520352,94508.66129750408,94188.63770249592,60.58071428571566
2025-04-25 13:31:00,94347.7,94366.8,94220.49,94239.49,32.22215,94265.546,94297.63,94342.28400000001,94457.3084,35.37435807656401,-49.68959436425939,-44.29803260052331,-5.391561763736085,83.47514500928864,94509.23429001859,94175.33370998144,68.17357142857301
2025-04-25 13:32:00,94240.0,94252.4,93929.41,94025.94,55.47345,94211.546,94262.474,94330.6385,94442.19900000001,21.74876935362758,-68.45517571343225,-49.129461223105096,-19.325714490327158,108.28661710255241,94547.2117342051,94114.0652657949,84.90285714285814
2025-04-25 13:33:00,94025.94,94181.49,93986.75,94166.28,23.74297,94196.272,94247.58499999999,94326.14050000001,94430.19380000001,34.07325311378506,-71.1822246255906,-53.5400139036022,-17.642210721988405,113.2923040696179,94552.72510813925,94099.55589186077,94.51357142857263
2025-04-25 13:34:00,94166.28,94292.98,94156.06,94292.98,29.66754,94214.478,94244.23799999998,94325.048,94420.7216,42.80884537731872,-62.400485458478215,-55.31210821457741,-7.088377243900808,113.51225236247018,94552.07250472493,94098.02349527506,102.01142857142882
2025-04-25 13:35:00,94292.98,94475.5,94271.13,94391.84,28.78445,94223.306,94249.152,94325.659,94413.2708,49.2828255594497,-46.92282103457546,-53.63425077857702,6.711429744001556,113.85383033374521,94553.3666606675,94097.9513393325,114.02357142857156
2025-04-25 13:36:00,94392.22,94451.0,94364.66,94450.99,25.7272,94265.606,94265.576,94328.2085,94405.5708,53.218869081512196,-29.543194251920795,-48.81603947324578,19.272845221324985,116.15381708088042,94560.51613416175,94095.90086583824,115.5642857142853
2025-04-25 13:37:00,94450.99,94486.21,94356.59,94399.4,32.39564,94340.298,94275.92199999999,94326.179,94398.6332,53.724321504054394,-19.70544455893105,-42.993920490382834,23.288475931451785,114.43987705609158,94555.0587541122,94097.29924588781,120.37071428571446
2025-04-25 13:38:00,94399.4,94477.89,94376.99,94477.88,31.08917,94402.61799999999,94299.44499999999,94325.0735,94393.69,56.320064106309815,-5.512729619309539,-35.497682316168174,29.984952696858635,112.7670423172485,94550.60758463449,94099.5394153655,126.05714285714306
2025-04-25 13:39:00,94477.88,94570.04,94436.0,94436.01,39.90922,94431.224,94322.851,94323.47099999999,94388.9708,53.81283557938245,2.3296849871694576,-27.932208855500647,30.261893842670105,110.83940932993664,94545.14981865986,94101.79218134012,131.8835714285711
2025-04-25 13:40:00,94436.0,94544.26,94436.0,94475.35,22.42992,94447.926,94335.61600000001,94325.0385,94385.225,57.81262945104465,11.585711416890263,-20.028624801022467,31.61433621791273,112.83732310548552,94550.71314621097,94099.36385378902,133.39714285714166
2025-04-25 13:41:00,94475.35,94475.35,94370.66,94401.05,15.66815,94437.93800000001,94351.772,94324.701,94380.60360000002,54.13126016995105,12.77848754938168,-13.467202330941639,26.24568988032332,112.58656841260854,94549.87413682522,94099.52786317478,137.49071428571293
2025-04-25 13:42:00,94401.06,94476.0,94395.23,94426.0,13.58404,94443.258,94391.778,94327.126,94378.0136,57.370617226380666,15.557688364875503,-7.662224191778211,23.219912556653714,114.29304736686464,94555.71209473374,94098.53990526627,139.45357142856977
2025-04-25 13:43:00,94426.0,94461.96,94376.59,94418.91,10.53192,94431.464,94417.041,94332.313,94379.37239999998,58.963955775173936,16.992245261746575,-2.731330301073254,19.72357556281983,116.06222700091688,94564.43745400183,94100.18854599816,141.50499999999946
2025-04-25 13:44:00,94418.91,94455.08,94396.8,94455.08,9.8254,94435.278,94433.251,94338.7445,94380.34979999998,54.8782482282392,20.807898155166185,1.9765153901746335,18.831382764991552,119.24067829990896,94577.22585659982,94100.26314340018,135.25714285714224
2025-04-25 13:45:00,94455.08,94568.0,94455.08,94564.45,20.92066,94453.098,94450.512,94349.83200000001,94382.5842,64.74731338948503,32.284915115480544,8.038195335235816,24.246719780244728,129.49641764855176,94608.82483529711,94090.8391647029,132.87214285714228
2025-04-25 13:46:00,94564.44,94647.83,94556.36,94568.09,41.48655,94486.506,94462.222,94363.899,94384.1092,80.39468520490962,41.19933108022087,14.670422484232828,26.528908595988042,137.32725561357643,94638.55351122716,94089.24448877285,116.33500000000016
2025-04-25 13:47:00,94568.08,94612.64,94498.04,94502.44,16.00837,94501.79400000001,94472.526,94374.224,94383.51060000001,70.56879925595906,42.47701502889686,20.231740993165634,22.245274035731224,139.69135113435348,94653.6067022687,94094.8412977313,110.6107142857145
2025-04-25 13:48:00,94502.44,94600.0,94498.04,94571.5,9.08104,94532.312,94481.88799999999,94390.6665,94385.73620000001,68.33526437750105,48.503040743336896,25.88600094319989,22.617039800137007,142.71037741718752,94676.08725483438,94105.24574516564,108.11357142857221
2025-04-25 13:49:00,94571.51,94647.82,94571.5,94602.09,11.17742,94561.71399999999,94498.49600000001,94410.6735,94389.43220000001,65.20795660036103,55.11177267639141,31.731155289838195,23.380617386553215,142.9094602277505,94696.4924204555,94124.85457954451,98.96714285714448
2025-04-25 13:50:00,94602.08,94614.77,94532.4,94614.76,15.15521,94571.776,94512.437,94424.0265,94392.871,62.69987747568783,60.67221196665196,37.51936662520095,23.152845341451005,149.0599929081087,94722.14648581622,94125.9065141838,98.68357142857401
2025-04-25 13:51:00,94614.77,94688.88,94556.57,94585.59,44.54336,94575.276,94530.891,94441.3315,94394.1094,64.95862456816909,62.01030871011608,42.41755504218398,19.5927536679321,146.57825867901178,94734.48801735802,94148.17498264198,98.87571428571599
2025-04-25 13:52:00,94584.12,94584.13,94296.29,94296.3,72.82496,94534.048,94517.921,94454.8495,94388.655,39.10293341014906,39.2747399625805,41.78899202626328,-2.5142520636827825,115.40497199689027,94685.65944399378,94224.03955600622,112.33285714285947
2025-04-25 13:53:00,94296.3,94347.9,94231.16,94337.79,38.85862,94487.306,94509.809,94463.425,94384.9708,44.102884315184994,24.32414063088072,38.29602174718677,-13.97188111630605,97.87414848072517,94659.17329696145,94267.67670303855,111.09714285714497
2025-04-25 13:54:00,94337.79,94434.49,94337.79,94380.01,15.72593,94442.88999999998,94502.302,94467.77649999999,94383.0056,44.295526888925174,15.701487130194437,33.7771148237883,-18.075627693593866,91.63298734650336,94651.042474693,94284.51052530699,110.2714285714319
2025-04-25 13:55:00,94380.01,94466.58,94361.23,94466.57,13.7342,94413.25200000001,94492.514,94471.513,94382.66700000002,53.863572035098024,15.671983821914182,30.15608862341348,-14.4841048014993,89.88043461233909,94651.27386922468,94291.75213077533,110.318571428575
2025-04-25 13:56:00,94466.57,94540.0,94444.23,94520.0,18.19583,94400.13399999999,94487.705,94474.9635,94386.5562,55.36284801460541,19.732492810318945,28.071369460794575,-8.33887665047563,90.37437766577882,94655.71225533156,94294.21474466844,111.39000000000358
2025-04-25 13:57:00,94519.99,94519.99,94408.44,94429.95,16.72767,94426.864,94480.456,94476.491,94388.7128,50.57538358905906,15.505455774909933,25.55818672361765,-10.052730948707715,89.28155999748473,94655.05411999497,94297.92788000502,113.26071428571699
2025-04-25 13:58:00,94429.95,94488.59,94415.29,94485.81,18.63764,94456.46800000001,94471.887,94476.8875,94391.9252,51.569378479137775,16.47304264716513,23.741157908327146,-7.268115261162016,89.3056585556524,94655.49881711131,94298.27618288869,114.33357142857442
2025-04-25 13:59:00,94485.8,94485.8,94400.01,94400.01,13.57016,94460.468,94451.67899999999,94475.0875,94393.704,41.39490099217118,10.198952103804913,21.0327167474227,-10.833764643617787,90.5273707813403,94656.14224156267,94294.03275843732,112.3964285714319
2025-04-25 14:00:00,94400.01,94550.0,94391.3,94512.0,111.69153,94469.554,94441.40299999999,94476.92,94397.351,47.36377052724603,14.100801939028315,19.646333785743824,-5.545531846715509,90.90312801523147,94658.72625603047,94295.11374396953,117.19857142857447
2025-04-25 14:01:00,94512.0,94631.73,94511.99,94546.41,53.78611,94474.836,94437.485,94484.188,94400.94320000001,52.12911223234785,19.742071161046624,19.665481260804384,0.0765899002422401,90.32698544625018,94664.84197089249,94303.5340291075,117.56571428571624
2025-04-25 14:02:00,94546.4,94552.8,94468.98,94518.62,54.57352,94492.56999999999,94459.717,94488.81899999999,94406.1386,47.332849130452104,21.720022019770113,20.076389412597532,1.6436326071725809,89.55771962861425,94667.93443925722,94309.70356074275,116.270000000002
2025-04-25 14:03:00,94518.61,94518.62,94448.47,94456.75,45.12572,94486.758,94471.613,94490.711,94410.14880000001,42.89360453745376,18.086678424529964,19.67844721498402,-1.5917687904540543,88.39524783503519,94667.50149567006,94313.92050432993,115.8292857142868
2025-04-25 14:04:00,94456.75,94660.0,94456.75,94539.04,74.93818,94514.564,94487.516,94494.909,94414.633,46.5336653787698,21.59837015562516,20.062431803112247,1.5359383525129147,88.60745393281138,94672.12390786562,94317.69409213438,124.4635714285718
2025-04-25 14:05:00,94538.24,94611.75,94530.03,94578.41,33.527,94527.84599999999,94498.7,94495.60699999999,94418.6088,49.67435278750417,27.244187094154768,21.498782861320752,5.745404232834016,89.23684016105724,94674.0806803221,94317.13331967787,120.85000000000062
2025-04-25 14:06:00,94578.41,94735.51,94578.41,94735.51,48.25401,94565.666,94520.251,94503.97799999999,94425.319,72.63432382012446,43.88926660902507,25.976879610861616,17.912386998163456,103.16038879156531,94710.29877758311,94297.65722241686,111.40714285714265
2025-04-25 14:07:00,94735.51,94798.72,94735.5,94789.2,55.23831,94619.78199999999,94556.176,94518.31599999999,94432.30320000001,72.97415591950538,60.713083703492885,32.92412042938787,27.788963274105015,121.27326894626088,94760.8625378925,94275.76946210748,107.58428571428625
2025-04-25 14:08:00,94789.2,94808.04,94762.76,94799.99,39.99094,94688.43000000001,94587.59400000001,94529.74049999999,94438.30319999998,72.08096740273385,74.06299072959519,41.15189448942934,32.91109624016585,136.3698974871897,94802.48029497436,94257.00070502561,103.9114285714282
2025-04-25 14:09:00,94800.0,94823.27,94762.76,94771.25,37.79725,94734.872,94624.71800000001,94538.1985,94444.367,67.05591258200954,81.38564733717067,49.198645058977604,32.18700227819306,145.99925432991145,94830.19700865982,94246.19999134018,100.7085714285713
2025-04-25 14:10:00,94771.24,94888.0,94771.24,94884.75,60.53489,94796.13999999998,94661.993,94551.698,94453.18199999999,69.1319171256223,95.24943074952171,58.40880219708643,36.84062855243528,164.7312663094376,94881.16053261887,94222.23546738114,102.20785714285635
2025-04-25 14:11:00,94884.74,94940.0,94845.16,94905.17,94.01443,94830.072,94697.86899999999,94567.677,94463.12939999999,76.89051854869673,106.65485159111267,68.05801207589168,38.59683951522099,182.710387772384,94933.09777554477,94202.25622445522,101.01357142857056
2025-04-25 14:12:00,94905.17,95178.0,94905.17,95110.42,574.27456,94894.316,94757.049,94608.383,94477.7878,80.23252437052817,130.74850208990392,80.59611007869414,50.152392011209784,208.00601577838086,95024.39503155676,94192.37096844324,115.26571428571333
2025-04-25 14:13:00,95110.43,95141.85,94998.56,95114.75,137.50197,94957.268,94822.849,94647.231,94493.77940000001,87.55701284233916,148.4806954768137,94.17302715831806,54.307668318495644,226.5376899466614,95100.30637989333,94194.15562010667,119.37214285714228
2025-04-25 14:14:00,95114.75,95332.0,95081.85,95299.51,178.77183,95062.92,94898.896,94693.20599999999,94513.2406,88.44099930684975,175.42004134431772,110.422429995518,64.99761134879972,260.2482613180544,95213.7025226361,94172.70947736388,125.90428571428492
2025-04-25 14:15:00,95299.5,95299.51,95059.81,95063.31,168.83314,95098.632,94947.386,94723.043,94527.6528,71.07903107413718,175.6851124217792,123.47496648077025,52.210145941008946,267.0168687558303,95257.07673751167,94189.00926248834,134.4728571428568
2025-04-25 14:16:00,95063.31,95159.99,95055.79,95159.98,77.92948,95149.594,94989.83300000001,94755.042,94545.1174,74.7633168079817,181.60224660015956,135.10042250464812,46.50182409551144,279.4610337119916,95313.96406742398,94196.11993257602,135.92857142857142
2025-04-25 14:17:00,95159.99,95228.0,95036.67,95213.09,94.82258,95170.128,95032.222,94794.199,94563.46040000001,79.40165757024442,188.40533182139916,145.76140436799835,42.643927453400806,286.2947199510603,95366.78843990211,94221.60956009787,144.58428571428627
2025-04-25 14:18:00,95213.09,95213.1,95080.82,95100.7,66.59108,95167.318,95062.29299999999,94824.94350000001,94580.6214,71.33447793849521,182.6227309910755,153.1336696926138,29.489061298461706,284.44435852536003,95393.83221705073,94256.05478294929,139.51500000000047
2025-04-25 14:19:00,95100.71,95231.98,95089.48,95190.44,92.09934,95145.50399999999,95104.212,94864.465,94600.3912,72.39095917874565,183.16977899021003,159.14089155213307,24.028887438076964,277.11326790087355,95418.69153580174,94310.23846419825,143.85642857142895
2025-04-25 14:20:00,95190.44,95214.0,95060.01,95060.01,62.00694,95144.844,95121.73799999998,94891.8655,94614.63739999998,62.108028238384335,171.10630059646792,161.53397336100005,9.572327235467867,267.34897600850434,95426.56345201701,94357.16754798299,143.63428571428707
2025-04-25 14:21:00,95060.0,95096.34,94903.21,94932.16,118.16392,95099.28,95124.437,94911.15299999999,94628.4908,55.05451922668987,149.50606766011333,159.12839222082272,-9.622324560709387,254.73185236829607,95420.61670473659,94401.6892952634,152.913571428572
2025-04-25 14:22:00,94932.16,94953.71,94571.9,94682.09,182.80423,94993.08,95081.604,94919.3265,94641.61379999999,46.43474895068498,110.93043139760266,149.48880005617872,-38.55836865857606,243.86467293885462,95407.05584587771,94431.59715412228,176.9514285714301
2025-04-25 14:23:00,94682.08,94780.0,94609.67,94780.0,62.56562,94928.94,95048.129,94935.489,94653.88819999999,50.25397212401967,87.25367442387505,137.041774929718,-49.78810050584295,221.25716432877377,95378.00332865755,94492.97467134245,184.7957142857153
2025-04-25 14:24:00,94780.0,94887.07,94780.0,94847.52,59.03776,94860.356,95002.93,94950.913,94664.979,48.88975039513328,73.09537566184008,124.25249507614242,-51.15711941430234,202.08761289284516,95355.08822578569,94546.73777421431,184.1035714285733
2025-04-25 14:25:00,94847.51,94847.52,94664.49,94756.67,66.53399,94799.688,94972.266,94959.826,94672.27560000001,45.75005151452714,53.92240226524882,110.18647651396371,-56.26407424871489,188.25118844527475,95336.32837689055,94583.32362310945,190.40285714285918
2025-04-25 14:26:00,94756.68,94782.32,94647.03,94666.59,42.70645,94746.574,94922.927,94956.38,94676.5876,36.4015172405342,31.100472655220074,94.369275742215,-63.26880308699492,193.140782385613,95342.66156477123,94570.09843522878,180.57857142857392
2025-04-25 14:27:00,94666.59,94666.59,94591.25,94620.0,60.01825,94734.156,94863.61799999999,94947.92000000001,94680.9996,35.224021455407865,9.149040936172241,77.32522878100644,-68.1761878448342,204.2360340635006,95356.39206812701,94539.44793187302,175.72500000000167
2025-04-25 14:28:00,94620.0,94627.72,94570.13,94593.77,61.03511,94696.91,94812.925,94937.60900000001,94683.3174,26.718086089045414,-10.246058455508319,59.81097133370349,-70.05702978921181,216.90980392895528,95371.42860785792,94503.7893921421,161.97071428571613
2025-04-25 14:29:00,94593.78,94726.96,94591.0,94680.8,56.54974,94663.56599999999,94761.961,94933.0865,94688.2132,36.00371760814397,-18.382320845499635,44.17231289786287,-62.5546337433625,221.4561716462825,95375.99884329257,94490.17415670744,154.56071428571678
2025-04-25 14:30:00,94680.8,94798.36,94680.8,94710.01,63.90924,94654.234,94726.96100000001,94924.3495,94692.9064,32.6802718993696,-22.217257808093564,30.89439875667158,-53.11165656476514,226.84493747284014,95378.03937494567,94470.65962505432,155.5150000000015
2025-04-25 14:31:00,94710.01,94710.01,94554.04,94626.91,58.85317,94646.298,94696.436,94910.4365,94697.4236,27.946576373213205,-31.597709755325923,18.39597705427208,-49.993686809598,236.41453992195437,95383.26557984391,94437.60742015608,152.98928571428718
2025-04-25 14:32:00,94626.91,94710.01,94590.48,94710.01,45.51098,94664.3,94699.228,94890.416,94703.10379999998,34.970108716559665,-31.95791900451877,8.32519784251391,-40.28311684703268,235.54034543979992,95361.49669087959,94419.3353091204,152.07857142857287
2025-04-25 14:33:00,94710.01,94821.35,94708.1,94805.69,44.00263,94706.68400000001,94701.797,94874.963,94710.8394,35.265959483781955,-24.243348826494184,1.8114885087122918,-26.054837335206475,230.12384304379557,95335.2106860876,94414.71531391241,149.98928571428718
2025-04-25 14:34:00,94805.69,94968.43,94788.74,94906.0,46.2744,94751.724,94707.645,94855.2875,94719.85780000001,43.962901695765815,-9.920955110632349,-0.5350002151566362,-9.385954895475713,207.63876954715946,95270.56503909432,94440.00996090569,151.82500000000022
2025-04-25 14:35:00,94906.0,94906.0,94790.0,94815.0,45.83278,94772.722,94713.478,94842.872,94724.86880000001,45.27077211224836,-5.845906414615456,-1.5971814550484003,-4.248724959567056,201.8897749172683,95246.65154983454,94439.09245016547,146.3157142857152
2025-04-25 14:36:00,94814.99,94855.5,94763.23,94764.0,38.50614,94800.13999999998,94723.21900000001,94823.073,94728.78700000001,53.93945806600574,-6.654960497064167,-2.6087372634515535,-4.046223233612613,188.10039925615897,95199.27379851232,94446.87220148768,125.63428571428605
2025-04-25 14:37:00,94763.21,94855.01,94724.0,94845.59,46.74312,94827.256,94745.778,94804.698,94735.65,53.20485883767054,-0.7043907839106396,-2.227867967543371,1.5234771836327314,164.4599433401852,95133.61788668037,94475.77811331964,122.82571428571411
2025-04-25 14:38:00,94845.6,94889.0,94825.81,94875.59,81.32038,94841.23599999999,94773.95999999999,94793.44249999999,94741.7318,51.42376010631249,6.358926122804405,-0.5105091494738158,6.869435272278221,150.22249329794374,95093.88748659588,94492.9975134041,119.69142857142808
2025-04-25 14:39:00,94875.59,94948.07,94875.58,94895.51,42.67338,94839.13799999999,94795.431,94778.696,94747.6002,57.58821214638633,13.409457304718671,2.273484141364682,11.13597316335399,120.79358789729797,95020.2831757946,94537.1088242054,111.79571428571424
2025-04-25 14:40:00,94895.51,94927.0,94857.45,94910.43,36.4002,94858.22399999999,94815.473,94771.21699999999,94753.5136,64.51981707317114,19.970762848330196,5.812939882757785,14.15782296557241,106.20940041771854,94983.63580083543,94558.79819916455,107.09999999999958
2025-04-25 14:41:00,94910.43,94943.2,94865.09,94895.1,36.22633,94884.444,94842.292,94769.364,94759.7038,67.01467059202031,23.66089382582868,9.382530671371965,14.278363154456715,103.54352612985676,94976.45105225971,94562.27694774029,107.29785714285701
2025-04-25 14:42:00,94895.1,94985.15,94889.96,94923.3,43.83112,94899.986,94863.621,94781.4245,94772.2438,70.3315687508494,28.531954918435076,13.212415520784587,15.31953939765049,106.83839298088546,94995.10128596176,94567.74771403823,109.98357142857068
2025-04-25 14:43:00,94923.3,95028.54,94902.62,95028.54,72.03963,94930.57599999999,94885.90599999999,94793.8515,94786.05879999998,70.98358677287067,40.418376516143326,18.653607719856335,21.76476879628699,120.27377468014024,95034.39904936029,94553.30395063972,109.26642857142724
2025-04-25 14:44:00,95028.54,95286.5,95013.41,95265.65,122.47275,95004.604,94921.871,94814.758,94803.77160000001,76.8036661842751,68.18524954549503,28.559936084984074,39.62531346051095,159.90485962563082,95134.56771925127,94494.94828074874,120.37571428571287
2025-04-25 14:45:00,95265.65,95289.5,95136.32,95279.2,105.11453,95078.35800000001,94968.291,94840.8845,94820.0242,83.72925177103342,90.24379394689458,40.89670765736618,49.347086289528406,189.80627160645227,95220.4970432129,94461.2719567871,120.17642857142657
2025-04-25 14:46:00,95279.21,95555.0,95270.0,95513.8,327.14726,95202.098,95043.271,94883.245,94839.90019999999,85.93321114041846,125.21223991441366,57.75981410877568,67.45242580563797,237.42593884452936,95358.09687768905,94408.39312231094,131.99571428571238
2025-04-25 14:47:00,95513.79,95516.5,95429.53,95493.02,89.05668,95316.04199999999,95108.014,94926.896,94861.1616,82.9322984044856,149.5245865850884,76.11276860403822,73.41181798105018,265.1186305340918,95457.13326106817,94396.65873893182,130.1185714285696
2025-04-25 14:48:00,95493.03,95555.0,95370.53,95550.0,99.07064,95420.334,95175.455,94974.70749999999,94882.4454,82.1929175581381,171.41415065374167,95.17304501397892,76.24110563976275,287.1856862330268,95549.07887246604,94400.33612753394,130.45999999999913
2025-04-25 14:49:00,95550.0,95554.99,95398.5,95440.0,70.98832,95455.204,95229.90400000001,95012.66750000001,94903.24519999999,80.66070132061857,177.83572762315453,111.70558153581405,66.13014608734048,296.322460307104,95605.31242061422,94420.0225793858,133.35214285714235
2025-04-25 14:50:00,95440.0,95473.0,95311.17,95473.0,100.71042,95493.964,95286.161,95050.81700000001,94922.46519999999,85.40680369948761,183.47273832428618,126.05901289350848,57.4137254307777,304.31370330913967,95659.44440661829,94442.18959338173,138.32071428571362
2025-04-25 14:51:00,95473.0,95479.4,95300.0,95307.86,57.48211,95452.776,95327.437,95084.8645,94937.6942,71.30728172792458,172.62478102944442,135.37216652069569,37.252614508748735,292.2435073781272,95669.35151475626,94500.37748524373,141.77714285714214
2025-04-25 14:52:00,95307.86,95418.24,95256.0,95374.85,87.58698,95429.14199999999,95372.592,95118.1065,94954.8188,72.25342319212747,167.50236684085394,141.79820658472735,25.704160256126585,285.0848596885969,95688.27621937719,94547.9367806228,148.85214285714235
2025-04-25 14:53:00,95374.85,95538.76,95352.62,95538.76,81.79842,95426.894,95423.614,95154.76,94976.45899999999,75.40983606557435,174.65566208522068,148.36969768482604,26.285964400394647,289.8883527004042,95734.53670540081,94574.98329459918,156.9699999999991
2025-04-25 14:54:00,95538.76,95552.45,95483.24,95537.29,56.32782,95446.35199999998,95450.778,95186.3245,94996.42399999998,75.028347839975,178.15245280847012,154.32624870955485,23.82620409891527,295.68753010137897,95777.69956020276,94594.94943979724,156.94571428571257
2025-04-25 14:55:00,95537.3,95758.04,95487.33,95652.18,164.98116,95482.188,95488.076,95228.1835,95017.8994,78.00142026541191,188.02689052259666,161.06637707216322,26.96051345043344,299.5863058718431,95827.35611174369,94629.0108882563,170.7028571428548
2025-04-25 14:56:00,95652.18,95749.02,95540.0,95540.0,86.9139,95528.616,95490.696,95266.9835,95033.9892,71.47523400936055,184.67168485106959,165.7874386279445,18.884246223125075,286.2591342283306,95839.50176845667,94694.46523154333,178.83357142857025
2025-04-25 14:57:00,95540.01,95540.01,95360.0,95461.2,99.76064,95545.886,95487.514,95297.764,95047.4292,65.34908471690099,173.65240194772196,167.3604312919,6.291970655821956,271.2680098391513,95840.3000196783,94755.2279803217,182.69714285714144
2025-04-25 14:58:00,95461.19,95487.64,95332.8,95332.81,76.25913,95504.696,95465.795,95320.625,95058.0856,52.58172648153289,152.7981785682059,164.44798074716118,-11.64980217895527,252.42874549593967,95825.48249099188,94815.76750900812,174.25071428571286
2025-04-25 14:59:00,95332.8,95375.53,95286.9,95368.0,116.10677,95470.838,95458.595,95344.2495,95070.0206,53.35773489019313,137.52528927009553,159.06344245174807,-21.538153181652547,231.81712925403733,95807.88375850808,94880.61524149193,169.63999999999942
2025-04-25 15:00:00,95368.0,95584.13,95368.0,95502.96,83.69689,95440.994,95461.59099999999,95373.876,95082.3848,49.55671148624347,134.758150483598,154.20238405811807,-19.44423357452007,210.32299985372094,95794.52199970745,94953.23000029256,164.72071428571402
2025-04-25 15:01:00,95502.95,95542.54,95280.32,95360.83,72.99101,95405.16,95466.888,95397.1625,95091.498,45.08232703139058,119.71645313822955,147.30519787414036,-27.588744735910808,177.79024296500447,95752.74298593002,95041.58201407,177.23857142857014
2025-04-25 15:02:00,95360.83,95418.21,95315.44,95391.31,41.22806,95391.182,95468.534,95420.563,95097.1158,43.97774623727724,108.99881045296206,139.6439203899047,-30.645109936942646,138.62386712995425,95697.8107342599,95143.3152657401,171.40285714285605
2025-04-25 15:03:00,95391.3,95499.96,95360.0,95442.99,33.06404,95413.21800000001,95458.957,95441.2855,95103.68059999999,50.118725232487236,103.48226634965977,132.41158958185574,-28.92932323219597,103.4528755924948,95648.19125118498,95234.37974881502,170.22214285714185
2025-04-25 15:04:00,95442.98,95590.09,95416.96,95552.73,56.65658,95450.164,95460.501,95455.6395,95108.745,52.98401886298125,106.73509058382479,127.27628978224955,-20.541199198424763,97.54857178785547,95650.73664357571,95260.5423564243,171.02928571428387
2025-04-25 15:05:00,95552.74,95683.31,95525.67,95644.39,39.79385,95478.45,95459.722,95473.899,95120.36660000001,63.32823750267327,115.37915412244911,124.89686265028946,-9.517708527840355,96.96076813375086,95667.8205362675,95279.9774637325,169.47499999999854
2025-04-25 15:06:00,95644.39,95673.73,95617.05,95617.05,36.2397,95529.694,95467.427,95479.0615,95129.50799999999,59.903338185505575,118.65573775957455,123.64863767214649,-4.992899912571943,101.82376712003715,95682.70903424008,95275.41396575992,161.93499999999767
2025-04-25 15:07:00,95617.05,95633.89,95484.81,95505.86,33.11535,95552.604,95471.89300000001,95479.7035,95135.3634,48.59413725322647,111.00080200223601,121.11907053816441,-10.118268535928394,101.95679891627304,95683.61709783255,95275.78990216745,159.287857142855
2025-04-25 15:08:00,95505.86,95565.22,95452.93,95452.94,24.625,95554.594,95483.906,95474.8505,95142.40819999999,46.54741926241288,99.5168403461721,116.79862449976595,-17.281784153593847,100.7373455288235,95676.32519105765,95273.37580894235,162.36499999999901
2025-04-25 15:09:00,95452.94,95512.39,95310.41,95313.96,63.38106,95506.84,95478.50200000001,95468.5485,95144.8786,36.42384637616058,78.2986157968844,109.09862275918965,-30.800006962305247,106.79274922644399,95682.13399845289,95254.96300154712,157.45571428571358
2025-04-25 15:10:00,95313.97,95376.21,95254.9,95313.08,41.34774,95440.57800000001,95459.514,95460.5525,95149.94,39.997707918261014,60.712159346046974,99.42133007656112,-38.709170730514145,112.28747241819664,95685.1274448364,95235.97755516361,151.19071428571417
2025-04-25 15:11:00,95313.07,95359.2,95294.65,95359.2,20.04538,95389.008,95459.351,95463.1195,95158.4808,45.370622515113574,49.92080845896271,89.52122575304145,-39.60041729407874,109.15623585614132,95681.43197171229,95244.80702828772,142.9435714285719
2025-04-25 15:12:00,95359.19,95399.37,95327.79,95331.23,20.8785,95354.08200000001,95453.34300000001,95460.9385,95171.46360000002,49.92109783867995,38.66592319463962,79.35016524136108,-40.684242046721465,111.42493178895423,95683.78836357791,95238.0886364221,136.9964285714294
2025-04-25 15:13:00,95331.24,95456.33,95325.28,95456.32,21.361,95354.758,95454.676,95456.8165,95184.99,54.04714335465687,39.3860453015659,71.35734125340205,-31.971295951836154,109.90908205832594,95676.63466411665,95236.99833588336,140.02642857142928
2025-04-25 15:14:00,95456.32,95532.0,95455.45,95523.19,19.65467,95396.604,95451.72200000001,95456.1115,95198.5034,50.98871022921635,44.835758686749614,66.05302474007156,-21.21726605332195,109.40981310245154,95674.9311262049,95237.2918737951,130.05642857142917
2025-04-25 15:15:00,95523.18,95523.18,95376.02,95376.02,18.72244,95409.192,95424.88500000001,95442.30350000001,95210.89039999999,50.73874855314235,36.85447135391587,60.213314062840425,-23.358842708924556,100.41970116486114,95643.14290232972,95241.4640976703,121.83857142857285
2025-04-25 15:16:00,95376.03,95376.03,95296.91,95296.92,13.82962,95396.736,95392.872,95430.1495,95223.49700000002,45.61673988353415,23.871360522171017,52.944923354706546,-29.07356283253553,102.6582405999361,95635.46598119987,95224.83301880013,120.1492857142865
2025-04-25 15:17:00,95296.91,95346.54,95223.29,95331.56,43.85733,95396.802,95375.44200000001,95423.66750000001,95237.7282,44.74223107193713,16.190674138066242,45.59407351137849,-29.403399373312247,104.667645022918,95633.00279004585,95214.33220995417,118.95571428571462
2025-04-25 15:18:00,95331.11,95420.0,95327.06,95404.28,28.30812,95386.394,95370.576,95427.24100000001,95253.9384,42.74189605436875,15.78955888969358,39.63317058704151,-23.84361169734793,102.60204014164569,95632.4450802833,95222.03691971672,113.22785714285835
2025-04-25 15:19:00,95404.28,95404.29,95340.0,95347.62,31.68339,95351.28,95373.94200000001,95426.222,95267.2748,34.975953019794375,10.775470773267443,33.8616306242867,-23.086159851019254,103.32005321312614,95632.86210642624,95219.58189357375,106.56000000000078
2025-04-25 15:20:00,95347.62,95378.37,95323.48,95329.38,22.72404,95341.952,95375.57200000001,95417.543,95279.6622,35.30121097542295,5.269214035070036,28.143147306443367,-22.873933271373332,103.82393650159274,95625.19087300319,95209.89512699682,106.4321428571441
2025-04-25 15:21:00,95329.37,95388.6,95300.0,95371.68,25.9319,95356.904,95376.81999999999,95418.0855,95294.5576,42.62471692720307,4.269506174256094,23.368419080005914,-19.09891290574982,103.53996184999369,95625.16542369999,95211.00557630001,102.11214285714439
2025-04-25 15:22:00,95371.69,95450.0,95342.41,95427.04,35.17129,95376.0,95386.401,95419.872,95308.8982,48.58019953952368,7.853786269930424,20.26549251799082,-12.411706248060394,103.36174959898862,95626.59549919798,95213.14850080202,101.77642857142928
2025-04-25 15:23:00,95427.05,95511.22,95413.73,95455.86,43.88253,95386.316,95386.35500000001,95420.5155,95321.9016,58.847295308875594,12.871512427271227,18.7866964998469,-5.9151840725756735,103.55313578777229,95627.62177157553,95213.40922842445,94.31285714285852
2025-04-25 15:24:00,95455.86,95521.99,95445.76,95487.26,30.49326,95414.24399999999,95382.762,95417.242,95333.52679999999,60.46176392859685,19.160938762201113,18.861544952317743,0.2993938098833695,100.13191954486294,95617.50583908972,95216.97816091028,91.09285714285839
2025-04-25 15:25:00,95487.26,95541.45,95473.73,95473.73,17.16114,95443.114,95392.533,95408.709,95346.70139999999,57.159288384362426,22.79087747176527,19.647411456207248,3.1434660155580225,86.03550778076585,95580.78001556154,95236.63798443846,91.31928571428683
2025-04-25 15:26:00,95473.73,95486.53,95404.35,95404.36,24.73734,95449.65,95403.277,95398.0745,95359.5086,54.346404840301304,19.84133227301936,19.686195619569673,0.15513665344968786,70.70738556580669,95539.48927113162,95256.65972886838,92.07642857142908
2025-04-25 15:27:00,95404.35,95452.0,95354.86,95448.8,22.22058,95454.002,95415.001,95395.2215,95371.5728,49.505666430017335,20.84939421391755,19.91883533843925,0.9305588754782974,67.19324968343918,95529.60799936688,95260.83500063312,89.65428571428596
2025-04-25 15:28:00,95448.8,95448.8,95391.3,95391.3,16.86539,95441.09,95413.703,95392.1395,95381.88699999999,41.22196339434264,16.814691811901866,19.298006633131774,-2.483314821229907,65.80581549141328,95523.75113098283,95260.52786901718,88.29357142857147
2025-04-25 15:29:00,95391.3,95391.31,95304.0,95304.03,22.95238,95404.44399999999,95409.344,95391.643,95390.0574,44.7935199247844,6.500270365184406,16.738459379542302,-10.238189014357896,66.46091895649568,95524.56483791299,95258.72116208701,84.01785714285714
2025-04-25 15:30:00,95304.03,95347.83,95272.69,95318.06,46.87635,95373.31,95408.21199999998,95391.89199999999,95398.21,51.68774350130931,-0.5357039348455146,13.28362671666474,-13.819330651510255,66.15973259440668,95524.21146518881,95259.57253481117,83.73357142857172
2025-04-25 15:31:00,95318.05,95386.4,95269.07,95304.16,59.65755,95353.26999999999,95401.45999999999,95389.14,95406.3912,47.73755656108637,-7.150946432768251,9.196712086778142,-16.347658519546393,68.68760747885797,95526.51521495772,95251.76478504228,83.31071428571366
2025-04-25 15:32:00,95304.16,95304.16,95224.31,95240.0,32.16959,95311.51000000001,95382.756,95384.5785,95412.7252,36.24074508358706,-17.370513102854602,3.883267048851593,-21.253780151706195,75.43375862203155,95535.44601724406,95233.71098275595,82.37571428571391
2025-04-25 15:33:00,95240.01,95331.47,95240.01,95328.32,19.51964,95298.91399999999,95370.00200000001,95378.1785,95418.7208,48.464940188343974,-18.13387145573506,-0.5201606520657378,-17.613710803669324,74.45018216262228,95527.07886432525,95229.27813567474,84.31714285714303
2025-04-25 15:34:00,95328.32,95328.33,95200.0,95214.52,33.80212,95281.012,95342.728,95362.745,95417.6982,42.06987020160169,-27.603353111626348,-5.93679914397786,-21.66655396764849,74.79996970920392,95512.3449394184,95213.14506058159,89.56285714285748
2025-04-25 15:35:00,95214.51,95248.18,95106.93,95112.05,46.84525,95239.81000000001,95306.56,95349.5465,95414.35519999999,33.44977497864612,-42.882139558700146,-13.325867226922318,-29.556272331777826,93.32834602291253,95536.20319204582,95162.88980795417,93.32357142857134
2025-04-25 15:36:00,95112.05,95112.05,94979.39,94979.4,54.95434,95174.858,95264.064,95333.67050000001,95403.66719999998,24.024557249959955,-64.94577977155859,-23.649849735849575,-41.29593003570902,124.53943757017703,95582.74937514037,95084.59162485965,95.11428571428613
2025-04-25 15:37:00,94979.39,95021.55,94900.0,94955.52,45.54638,95117.96200000001,95214.736,95314.8685,95392.91720000001,20.79909421981536,-83.39694199220685,-35.599268187121034,-47.797673805085815,150.54539463233107,95615.95928926466,95013.77771073533,96.83285714285739
2025-04-25 15:38:00,94955.52,94955.53,94866.19,94926.79,55.60914,95037.65599999999,95168.285,95290.99399999999,95380.45300000001,17.187518295182386,-99.19444011957967,-48.31830257361276,-50.876137545966905,171.95854333307065,95634.91108666614,94947.07691333385,97.76928571428496
2025-04-25 15:39:00,94926.79,94937.21,94841.54,94856.79,25.66109,94966.11,95123.561,95266.4525,95368.78880000001,16.12155691253406,-116.02502195590932,-61.85964645007208,-54.16537550583725,196.6971994521023,95659.8468989042,94873.0581010958,99.76571428571437
2025-04-25 15:40:00,94856.79,94942.37,94804.82,94919.38,27.76548,94927.576,95083.693,95245.9525,95357.7164,23.168167835883253,-122.89621830111719,-74.06696082028111,-48.82925748083608,210.6631668118954,95667.27883362379,94824.62616637621,103.72071428571404
2025-04-25 15:41:00,94919.38,94997.16,94919.37,94980.0,26.50137,94927.696,95051.277,95226.36850000001,95351.1592,24.51952343682119,-122.04332406101457,-83.6622334684278,-38.38109059258677,216.4854552124821,95659.33941042497,94793.39758957505,102.3385714285718
2025-04-25 15:42:00,94979.99,94994.68,94888.52,94923.26,21.026,94921.24399999999,95019.603,95201.1795,95342.1274,24.539797206145195,-124.51056277248426,-91.83189932923909,-32.67866344324517,221.16546455108332,95643.51042910217,94758.84857089783,105.8142857142853
2025-04-25 15:43:00,94923.25,94950.65,94897.0,94917.78,11.8793,94919.442,94978.549,95174.2755,95329.70779999999,26.93671853541514,-125.46181175985839,-98.55788181536296,-26.90392994449543,221.2816384385629,95616.83877687714,94731.71222312287,103.40999999999933
2025-04-25 15:44:00,94917.77,94988.0,94917.77,94964.33,14.66967,94940.95,94953.53,95148.129,95318.2486,29.668118957570258,-121.06393775554898,-103.05909300340018,-18.0048447521488,213.0963129389444,95574.32162587788,94721.93637412212,103.0592857142848
2025-04-25 15:45:00,94964.33,95026.09,94961.29,95026.09,17.01862,94962.292,94944.934,95125.747,95305.7268,34.850449468809686,-111.31194031336054,-104.70966246539226,-6.602277847968281,200.21687728095895,95526.18075456192,94725.31324543808,99.30714285714306
2025-04-25 15:46:00,95026.09,95056.49,95014.64,95056.48,23.48539,94977.588,94952.64199999999,95108.353,95296.05639999999,39.61967465327277,-99.97870083228918,-103.76347013877165,3.784769306482474,189.56610426169036,95487.48520852339,94729.22079147662,96.59285714285735
2025-04-25 15:47:00,95056.48,95086.96,95014.11,95068.06,37.4861,95006.548,94963.896,95089.31599999999,95288.1936,33.879639264654685,-89.03626305275247,-100.81802872156783,11.781765668815353,171.8692998631555,95433.0545997263,94745.57740027369,95.26285714285768
2025-04-25 15:48:00,95068.06,95068.71,95012.2,95013.55,17.35317,95025.70199999999,94972.572,95070.4285,95281.8084,36.565278427702516,-83.79684584024653,-97.41379214530357,13.616946305057041,157.05404129387563,95384.53658258775,94756.32041741224,90.13285714285823
2025-04-25 15:49:00,95013.55,95019.55,94991.1,94998.01,20.78725,95032.438,94986.69399999999,95055.1275,95274.4086,41.37393724849437,-79.97659764424316,-93.92635324509149,13.949755600848334,147.72767124315524,95350.58284248631,94759.67215751369,82.07571428571516
2025-04-25 15:50:00,94998.01,95086.96,94973.5,95012.35,40.39227,95029.68999999999,94995.99100000001,95039.842,95264.59640000001,53.035691253156415,-74.92817985369766,-90.12671856681273,15.19853871311507,134.2952985249392,95308.43259704988,94771.25140295013,80.7042857142868
2025-04-25 15:51:00,95012.35,95075.14,95012.35,95040.0,19.54902,95026.394,95001.99100000001,95026.63399999999,95258.1798,57.72946859903308,-67.91328637275728,-85.68403212800165,17.770745755244363,119.05688854089986,95264.7477770818,94788.52022291819,76.50714285714328
2025-04-25 15:52:00,95039.11,95056.06,94964.82,95021.62,12.20954,95017.106,95011.827,95015.715,95250.78600000002,58.843937104806514,-63.10955744753301,-81.16913719190792,18.059579744374915,107.9551345629159,95231.62526912583,94799.80473087417,76.64285714285714
2025-04-25 15:53:00,95021.62,95049.93,94987.02,95036.01,10.93413,95021.598,95023.65,95001.0995,95242.64640000001,68.64854740697517,-57.478834700450534,-76.43107669361645,18.952241993165913,79.42214151243897,95159.94378302488,94842.25521697511,74.30285714285544
2025-04-25 15:54:00,95036.02,95149.05,94990.0,95149.04,16.76118,95051.804,95042.121,94997.8255,95234.5726,71.6268645472339,-43.39563215273665,-69.8239877854405,26.42835563270384,71.07200014437365,95139.96950028876,94855.68149971125,75.83857142857076
2025-04-25 15:55:00,95149.05,95149.05,95046.15,95124.6,14.12592,95074.254,95051.972,94998.45300000001,95224.1768,64.61255507498345,-33.81687651389802,-62.622565531132004,28.80568901723398,72.1803360053042,95142.81367201061,94854.0923279894,77.63214285714223
2025-04-25 15:56:00,95124.6,95141.73,95089.77,95089.78,10.62135,95084.21,95055.302,95003.97200000001,95213.63140000001,67.6077485936645,-28.70443974256341,-55.83894037341829,27.13450063085488,74.8185292667294,95153.60905853346,94854.33494146656,73.76071428571387
2025-04-25 15:57:00,95089.78,95089.78,95050.57,95057.92,13.84136,95091.47,95054.288,95009.092,95204.67259999999,64.0353337072348,-26.913391676804167,-50.05383063409547,23.140438957291302,74.83207042271052,95158.75614084542,94859.42785915459,72.72928571428513
2025-04-25 15:58:00,95057.92,95099.49,95057.92,95099.48,13.48397,95104.164,95062.881,95017.7265,95197.60339999999,63.67223065250321,-21.888115936642862,-44.42068769460495,22.53257175796209,74.79875317230245,95167.32400634461,94868.1289936554,70.68214285714306
2025-04-25 15:59:00,95099.49,95099.49,95051.02,95061.22,11.8157,95086.6,95069.202,95027.948,95192.5486,53.731279872544306,-20.75357664238254,-39.68726548416047,18.93368884177793,64.97115242927883,95157.89030485856,94898.00569514144,69.51571428571437
2025-04-25 16:00:00,95061.21,95164.0,95061.21,95164.0,19.44634,95094.48000000001,95084.367,95040.17899999999,95189.56700000001,59.89800051552125,-11.429210225018323,-34.035654432332045,22.60644420731372,66.4652466260369,95173.10949325206,94907.24850674791,73.86857142857063
2025-04-25 16:01:00,95163.99,95220.01,95163.99,95203.83,34.0375,95117.29,95100.75,95051.37049999999,95186.4596,61.8806769456942,-0.8162255934585119,-27.39176866455734,26.575543071098828,74.1939476491253,95199.75839529824,94902.98260470174,72.66642857142662
2025-04-25 16:02:00,95203.82,95217.88,95199.75,95199.75,15.09344,95145.65599999999,95118.563,95065.19499999999,95183.83,67.8708538083533,7.182622486448963,-20.47689043435608,27.659512920805042,74.8232778629113,95214.84155572581,94915.54844427417,69.92499999999771
2025-04-25 16:03:00,95199.75,95199.76,95114.64,95115.99,18.15632,95148.95800000001,95126.561,95075.1055,95177.0234,60.012220374080236,6.685963603347773,-15.044319626815309,21.73028323016308,66.98645773907275,95209.07841547816,94941.13258452185,73.97285714285474
2025-04-25 16:04:00,95116.0,95116.0,95020.23,95043.45,36.78806,95145.40400000001,95116.00200000001,95079.0615,95167.4286,52.40198955790971,0.4339834116981365,-11.94865901911262,12.382642430810757,62.270372040954136,95203.6022440819,94954.52075591809,72.70928571428314
2025-04-25 16:05:00,95043.45,95043.45,94964.0,95010.33,24.4195,95114.67000000001,95104.575,95078.2735,95160.11480000001,47.72765566362881,-7.111288629181217,-10.98118494112634,3.869896311945123,63.07055608319869,95204.4146121664,94952.1323878336,73.89928571428338
2025-04-25 16:06:00,95010.34,95021.49,94943.82,94943.82,16.01989,95062.668,95089.979,95072.64050000001,95153.05279999999,44.45062626608531,-18.247427252324997,-12.434433403366072,-5.812993848958925,69.79224021414423,95212.22498042829,94933.05601957173,72.92999999999822
2025-04-25 16:07:00,94943.82,95020.04,94943.82,94988.06,15.95362,95020.33,95082.99299999999,95068.6405,95146.1828,46.71948332717602,-23.235257486943738,-14.594598220081606,-8.640659266862132,72.31548537956186,95213.27147075912,94924.00952924087,73.88071428571233
2025-04-25 16:08:00,94988.06,95027.93,94956.52,95014.03,11.88928,94999.93800000001,95074.448,95068.6645,95138.37779999999,39.51411218292247,-24.806631517072674,-16.63700487947982,-8.169626637592852,72.29631681961162,95213.25713363923,94924.07186636077,67.62071428571133
2025-04-25 16:09:00,95014.03,95014.04,94966.77,94999.26,12.36574,94991.1,95068.25200000001,95068.727,95131.41059999999,40.1167008358293,-26.93330197922478,-18.696264299428815,-8.237037679795964,72.23253357002586,95213.19206714004,94924.26193285995,63.64714285713853
2025-04-25 16:10:00,94999.26,94999.27,94963.55,94963.55,10.6882,94981.74399999999,95048.20700000001,95066.287,95124.09399999998,40.06047339328173,-31.14122553814377,-21.185256547171807,-9.955968990971964,75.00807058783406,95216.30314117567,94916.27085882433,62.4871428571392
2025-04-25 16:11:00,94963.55,94986.5,94947.76,94970.8,13.31946,94987.14,95024.904,95062.827,95116.0764,42.86346210557367,-33.50479840578919,-23.649164918895284,-9.855633486893904,77.8275188825222,95218.48203776505,94907.17196223496,62.45357142856873
2025-04-25 16:12:00,94970.8,94995.0,94970.8,94994.99,6.62601,94988.526,95004.428,95061.4955,95107.43539999999,41.189861891031,-33.045092835935066,-25.52835050230324,-7.516742333631825,78.79143524378544,95219.07837048758,94903.91262951243,61.212857142853736
2025-04-25 16:13:00,94994.99,94994.99,94939.31,94939.31,6.4333,94973.582,94986.76,95056.6605,95097.1044,40.01441606736196,-36.75005180158769,-27.77269076216013,-8.977361039427556,83.27694957745508,95223.21439915491,94890.10660084509,61.72785714285419
2025-04-25 16:14:00,94939.31,94947.0,94910.11,94912.57,23.07017,94956.244,94973.67199999999,95044.837,95085.6106,26.475046314489404,-41.36709883392905,-30.49157237651392,-10.87552645741513,86.20604247115759,95217.24908494232,94872.42491505768,57.02071428571175
2025-04-25 16:15:00,94912.57,94918.01,94853.07,94853.07,24.19217,94934.14800000002,94957.946,95031.2605,95073.1974,18.346388477781687,-49.259462191635976,-34.245150339538334,-15.014311852097642,94.01124582416932,95219.28299164835,94843.23800835166,57.65785714285448
2025-04-25 16:16:00,94853.07,94898.58,94853.07,94874.78,15.21727,94914.94399999999,94951.042,95020.5105,95062.6058,21.57812800643562,-53.1497245124483,-38.02606517412033,-15.123659338327968,99.12101521466185,95218.75253042932,94822.26846957068,59.61357142856806
2025-04-25 16:17:00,94874.78,94891.99,94782.6,94782.6,19.13794,94872.466,94930.49600000001,95006.7445,95049.2818,21.264932512797927,-62.945346279331716,-43.009921395162614,-19.9354248841691,111.94134217858301,95230.62718435717,94782.86181564283,61.34714285713978
2025-04-25 16:18:00,94782.6,94826.09,94755.17,94826.08,18.154,94849.82,94911.701,94993.0745,95037.9774,30.27674439705912,-66.43416280575912,-47.69476967728192,-18.739393128477197,116.61651690492694,95226.30753380986,94759.84146619015,59.57214285713936
2025-04-25 16:19:00,94826.08,94830.0,94791.06,94802.69,10.19997,94827.84400000001,94892.04400000001,94980.148,95027.95060000001,30.82095618118548,-70.27635053664562,-52.211085849154664,-18.06526468749096,122.82837596682911,95225.80475193365,94734.49124806635,56.67857142856831
2025-04-25 16:20:00,94802.69,94806.1,94743.7,94748.14,12.79836,94806.85800000001,94870.503,94959.35500000001,95016.55219999999,31.517303914158788,-76.83730843933881,-57.1363303671915,-19.700978072147315,125.24262055994372,95209.84024111989,94708.86975888013,55.58785714285477
2025-04-25 16:21:00,94748.14,94773.0,94726.86,94757.29,15.21831,94783.36,94849.152,94937.028,95005.61480000001,26.65547170574628,-80.37210669998603,-61.78348563375041,-18.588621066235625,119.01368919694318,95175.0553783939,94699.00062160612,53.43928571428426
2025-04-25 16:22:00,94758.06,94903.98,94758.06,94903.98,9.80967,94807.636,94840.051,94922.2395,94998.89440000002,41.052700043902576,-70.52384771102516,-63.531558049205366,-6.99228966181979,101.7779400365613,95125.79538007312,94718.68361992687,58.81642857142807
2025-04-25 16:23:00,94903.98,94981.53,94903.97,94976.75,10.56677,94837.76999999999,94843.795,94915.2775,94991.86300000001,48.32761259454111,-56.19927046656085,-62.06510053267647,5.86583006611562,92.13233673232885,95099.54217346465,94731.01282653534,60.98000000000008
2025-04-25 16:24:00,94976.74,94993.52,94958.63,94958.64,17.23394,94868.95999999999,94848.40199999999,94911.037,94986.74539999999,49.625413875707316,-45.780535924990545,-58.80818761113929,13.027651686148744,87.77107238609635,95086.57914477219,94735.49485522781,60.92071428571425
2025-04-25 16:25:00,94958.64,94990.0,94935.06,94950.99,8.82548,94909.53,94858.19399999999,94908.06999999999,94983.5242,48.48960795376581,-37.70625061834289,-54.587800212580014,16.88154959423712,85.20333029944655,95078.47666059888,94737.6633394011,62.07785714285689
2025-04-25 16:26:00,94950.99,94999.99,94936.81,94999.99,8.09379,94958.06999999999,94870.715,94910.8785,94983.93600000002,50.36732295033795,-27.041710841134773,-49.07858233829097,22.0368714971562,87.34264432720269,95085.56378865441,94736.1932113456,64.86214285714335
2025-04-25 16:27:00,94999.99,95043.48,94976.72,95043.07,9.81112,94985.888,94896.762,94913.629,94985.68699999999,57.7664670658693,-14.941553342272528,-42.25117653908728,27.309623196814755,90.70261313718893,95095.03422627438,94732.22377372562,65.65357142857101
2025-04-25 16:28:00,95043.06,95100.0,95043.06,95083.04,31.21965,95007.146,94922.45800000001,94917.0795,94988.81199999999,62.511926955653365,-2.102608825021889,-34.221462996274205,32.118854171252316,95.88752283781338,95108.85454567564,94725.30445432437,67.08571428571408
2025-04-25 16:29:00,95083.04,95100.32,95062.17,95100.31,11.45901,95035.48000000001,94952.22,94922.13200000001,94993.6824,69.34585289514882,9.358018461425672,-25.505566704734232,34.86358516615991,102.85481594758397,95127.84163189518,94716.42236810485,65.17214285714415
2025-04-25 16:30:00,95100.31,95100.32,95029.99,95037.6,14.03754,95052.802,94981.166,94925.8345,94996.0468,61.97205882353043,13.227991196268704,-17.758855124533646,30.98684632080235,105.71719679949582,95137.26889359899,94714.40010640101,66.94500000000178
2025-04-25 16:31:00,95037.6,95086.96,95031.4,95086.96,5.19881,95070.19600000001,95014.133,94931.64249999999,94998.186,73.88336105967002,20.04682463586505,-10.197719172453908,30.24454380831896,111.35794858872418,95154.35839717744,94708.92660282254,63.1000000000027
2025-04-25 16:32:00,95086.95,95097.31,95047.71,95070.01,40.54767,95075.584,95030.736,94935.39349999999,95001.121,69.97297961188859,23.808624913188396,-3.3964503553254475,27.205075268513845,114.81392746160006,95165.02135492318,94705.7656450768,61.57714285714506
2025-04-25 16:33:00,95070.01,95070.01,95048.43,95048.43,8.3802,95068.66199999998,95037.90400000001,94940.84950000001,95003.734,70.18099993430064,24.76309949043207,2.2354596138260563,22.527639876606013,117.56948079733603,95175.98846159468,94705.71053840534,60.33714285714502
2025-04-25 16:34:00,95048.43,95112.14,95032.39,95112.14,15.18885,95071.028,95053.254,94950.82800000001,95006.6902,79.44983818770227,30.310985845935647,7.8505648602479745,22.460420985687673,123.36901630760887,95197.56603261523,94704.08996738479,61.57642857143011
2025-04-25 16:35:00,95112.15,95112.15,95078.8,95112.12,12.95557,95085.932,95069.367,94963.78050000001,95008.4108,79.1384039285887,34.31060067322687,13.142572022843755,21.168028650383118,126.13307656781976,95216.04665313565,94711.51434686437,60.6628571428581
2025-04-25 16:36:00,95112.13,95153.39,95112.12,95153.39,7.69134,95099.218,95084.707,94977.711,95010.349,74.77008640381347,40.34539176955877,18.58313597218676,21.762255797372013,131.074708301513,95239.86041660303,94715.56158339696,53.13285714285822
2025-04-25 16:37:00,95153.39,95166.63,95134.43,95134.44,8.26979,95112.10399999999,95093.844,94995.303,95011.6766,67.53552921290847,43.102046995816636,23.486918176912734,19.6151288189039,127.05927166623309,95249.42154333247,94741.18445666753,49.89285714285922
2025-04-25 16:38:00,95134.43,95211.44,95134.43,95204.91,7.08546,95143.4,95106.03099999999,95014.2445,95015.5038,74.52937309508172,50.39216665175627,28.867967871881444,21.524198779874826,128.73068053033768,95271.70586106068,94756.78313893932,52.90142857143136
2025-04-25 16:39:00,95204.91,95269.56,95204.91,95256.33,9.07676,95172.238,95121.633,95036.9265,95020.67020000001,77.97383465259375,59.63140949727676,35.02065619696051,24.610753300316254,129.45651463490563,95295.83952926981,94778.01347073019,53.5950000000022
2025-04-25 16:40:00,95256.33,95328.33,95256.33,95328.16,12.09725,95215.44600000001,95150.68899999998,95065.9275,95026.9864,78.85822824882533,71.92060079223302,42.40064511601501,29.519955676218004,126.286837953958,95318.50117590792,94813.35382409209,54.225000000001664
2025-04-25 16:41:00,95328.15,95339.83,95294.5,95331.1,14.64998,95250.988,95175.103,95094.61799999999,95032.8084,77.25234175418606,80.96380649862112,50.11327739253624,30.850529106084885,117.3423681535098,95329.30273630701,94859.93326369296,52.69428571428788
2025-04-25 16:42:00,95331.11,95346.53,95297.52,95324.3,15.79633,95288.96,95200.53199999999,95115.63399999999,95038.862,74.35591988370172,86.58382457059633,57.40738682814826,29.176437742448073,119.02961260791383,95353.69322521581,94877.57477478417,52.127857142858765
2025-04-25 16:43:00,95324.29,95361.82,95324.29,95361.81,10.86803,95320.34,95231.87000000001,95134.887,95045.37799999998,75.362740533829,92.99251309341344,64.5244120812013,28.46810101221213,126.30231531293798,95387.49163062588,94882.28236937412,52.083571428573386
2025-04-25 16:44:00,95361.81,95381.52,95341.09,95363.97,11.70371,95341.868,95257.053,95155.1535,95049.6766,85.86720003516426,97.1261293082207,71.04475552660519,26.08137378161551,129.02358365621566,95413.20066731243,94897.10633268757,49.94785714285951
2025-04-25 16:45:00,95363.96,95366.3,95295.54,95304.34,12.47186,95337.104,95276.275,95172.82100000001,95053.27140000001,73.36213567190848,94.50105791745591,75.73601600477534,18.765041912680573,123.67735689792451,95420.17571379586,94925.46628620416,51.03357142857359
2025-04-25 16:46:00,95304.34,95304.35,95260.86,95280.0,10.11269,95326.884,95288.936,95186.8215,95057.0758,72.2150519433803,89.42579049828055,78.47397090347638,10.951819594804164,118.8369486780958,95424.4953973562,94949.14760264382,50.59714285714602
2025-04-25 16:47:00,95280.42,95280.43,95227.47,95268.07,13.62482,95315.63799999999,95302.299,95198.07149999999,95061.27880000001,73.72024709490788,83.47866314140265,79.47490935106164,4.003753790341008,115.10356024756307,95428.27862049511,94967.86437950487,52.83857142857388
2025-04-25 16:48:00,95268.07,95268.07,95227.39,95258.58,8.49501,95294.992,95307.666,95206.8485,95064.46080000002,67.91271161561784,77.11087204251089,79.0021018893515,-1.8912298468406021,112.53445789293558,95431.91741578587,94981.77958421412,50.04785714286014
2025-04-25 16:49:00,95258.58,95304.35,95258.58,95304.34,7.05238,95283.066,95312.46699999999,95217.05,95069.3232,71.14631463146327,74.89347591612022,78.18037669470525,-3.2869007785850215,111.61230091545056,95440.2746018309,94993.82539816911,50.93500000000391
2025-04-25 16:50:00,95304.34,95305.85,95291.25,95305.85,5.84853,95283.36799999999,95310.236,95230.4625,95072.1602,68.38018999855385,72.42316868415219,77.02893509259464,-4.605766408442449,104.8241743343234,95440.11084866864,95020.81415133135,49.03000000000403
2025-04-25 16:51:00,95305.84,95328.0,95228.52,95239.27,19.86739,95275.222,95301.053,95238.07800000001,95072.869,61.33615935289914,64.35118246327329,74.49338456673037,-10.14220210345708,99.23357101670064,95436.54514203341,95039.6108579666,53.835714285717195
2025-04-25 16:52:00,95239.26,95288.54,95239.26,95260.86,14.76339,95273.78,95294.709,95247.6205,95074.0912,56.76558078792672,59.01590912824031,71.39788947903236,-12.381980350792048,91.0609141101892,95429.74232822038,95065.49867177963,51.855000000002164
2025-04-25 16:53:00,95260.86,95260.87,95217.39,95217.39,4.4564,95265.542,95280.26699999999,95256.0685,95076.11920000002,45.198993934013714,50.69561339136271,67.25743426149843,-16.56182087013572,78.59267585178203,95413.25385170356,95098.88314829643,50.34285714285943
2025-04-25 16:54:00,95217.39,95256.71,95217.39,95254.89,3.51374,95255.652,95269.359,95263.206,95080.34800000001,40.13092319711176,46.59058837368502,63.124065083935754,-16.53347671025073,70.9434403623674,95405.09288072474,95121.31911927527,48.008571428574214
2025-04-25 16:55:00,95254.88,95290.64,95243.65,95271.35,6.94979,95248.75200000001,95266.06000000001,95271.1675,95085.5684,42.23481402542064,44.15650223875127,59.33055251489886,-15.17405027614759,61.38665146076809,95393.94080292153,95148.39419707847,48.12714285714589
2025-04-25 16:56:00,95271.35,95277.6,95200.17,95209.7,15.25273,95242.838,95259.03,95273.98300000001,95090.886,36.96483006506193,36.82829797647719,54.83010160721453,-18.001803630737342,56.82210087949458,95387.627201759,95160.33879824102,50.15714285714681
2025-04-25 16:57:00,95209.7,95250.0,95209.7,95240.95,6.24688,95238.856,95256.318,95279.30850000001,95095.94380000001,36.05418628265548,33.16000919006183,50.49608312378399,-17.33607393372216,47.23846729430122,95373.78543458862,95184.83156541141,50.3550000000032
2025-04-25 16:58:00,95240.95,95246.0,95187.55,95206.42,12.85959,95236.662,95251.102,95279.38399999999,95099.7916,33.084240589233474,27.15357200196013,45.82758089941922,-18.67400889745909,47.11434337359984,95373.61268674719,95185.15531325279,51.64214285714531
2025-04-25 16:59:00,95206.42,95223.82,95195.73,95223.81,6.04659,95230.446,95243.049,95277.758,95104.28259999999,40.4912032117137,23.525467971368926,41.36715831380916,-17.841690342440238,48.49284847921766,95374.74369695844,95180.77230304157,48.59428571428829
2025-04-25 17:00:00,95223.82,95247.04,95201.02,95247.04,7.12775,95225.584,95237.16799999999,95273.702,95109.95240000001,46.09793057725937,22.26794523547869,37.54731569814307,-15.279370462664382,47.43626301005673,95368.57452602012,95178.82947397989,48.775000000001455
2025-04-25 17:01:00,95247.04,95328.49,95247.04,95328.49,7.19356,95249.34199999999,95246.09,95273.5715,95117.1062,56.14199162363219,27.526376764508313,35.54312791141612,-8.016751146907808,47.27335727548786,95368.11821455098,95179.02478544903,50.810000000002866
2025-04-25 17:02:00,95328.49,95353.9,95261.66,95303.18,22.69328,95261.78799999999,95250.322,95272.51550000001,95123.27,54.39253072801647,29.31350828423456,34.29720398597981,-4.983695701745255,46.30653909364394,95365.1285781873,95179.90242181272,54.4928571428588
2025-04-25 17:03:00,95303.17,95336.26,95303.17,95336.26,7.93856,95287.756,95262.209,95271.238,95131.209,53.224242424241964,33.01848587622226,34.0414603640283,-1.0229744878060458,44.00886819647377,95359.25573639295,95183.22026360704,53.58714285714398
2025-04-25 17:04:00,95336.26,95390.81,95336.25,95386.65,4.40701,95320.324,95275.385,95272.372,95140.69059999999,57.42810914172091,39.564682156255,35.146104722473645,4.418577433781358,46.73205589696657,95365.83611179393,95178.90788820607,56.441428571429114
2025-04-25 17:05:00,95386.65,95466.54,95362.63,95429.68,47.22755,95356.852,95291.218,95278.639,95152.22280000002,68.2970422616395,47.675181439408334,37.65192006586059,10.023261373547747,58.233723264173285,95395.10644652834,95162.17155347165,56.75785714285718
2025-04-25 17:06:00,95429.69,95483.46,95397.83,95463.53,40.39528,95383.86,95316.601,95287.8155,95163.9978,69.026831145908,56.186539208938484,41.358843894476166,14.827695314462318,71.42564425743885,95430.66678851488,95144.96421148512,59.35428571428617
2025-04-25 17:07:00,95463.53,95474.37,95440.81,95450.53,10.88612,95413.33,95337.559,95296.9385,95177.3564,73.21556600015747,61.177642427704995,45.32260360112193,15.855038826583062,79.91850179515708,95456.77550359032,95137.10149640968,58.64571428571487
2025-04-25 17:08:00,95450.53,95450.54,95430.0,95442.1,4.08883,95434.49799999999,95361.12700000001,95306.1145,95189.6768,69.78754888489523,63.71839118967182,49.001761118831915,14.716630070839905,85.61507451338781,95477.34464902677,95134.88435097323,57.30428571428534
2025-04-25 17:09:00,95442.1,95452.96,95381.13,95381.14,6.33228,95433.396,95376.85999999999,95309.95449999999,95201.2458,60.606704666214554,60.11996482152608,51.22540185937075,8.894562962155334,87.23822300092829,95484.43094600186,95135.47805399813,59.078571428570804
2025-04-25 17:10:00,95381.13,95429.7,95362.43,95429.7,5.98572,95433.4,95395.126,95316.147,95214.87700000001,71.80549498473525,60.489289292963804,53.078179346089364,7.41110994687444,91.23562330004523,95498.61824660009,95133.6757533999,58.35285714285627
2025-04-25 17:11:00,95429.69,95434.79,95412.93,95434.78,7.40188,95427.65,95405.755,95325.9225,95228.4268,70.26281126513125,60.49455160769867,54.56145379841123,5.933097809287439,93.02160127605949,95511.96570255212,95139.87929744789,57.03571428571325
2025-04-25 17:12:00,95434.79,95445.0,95414.07,95414.07,5.7155,95420.358,95416.844,95333.583,95238.6286,72.35343509806896,58.15719813226315,55.28060266518162,2.876595467081529,93.68776121286497,95520.95852242573,95146.20747757427,55.06999999999867
2025-04-25 17:13:00,95414.07,95426.27,95324.0,95369.94,9.96599,95405.926,95420.212,95341.2105,95246.4924,64.87449359744289,52.14283631381113,54.65304939490753,-2.5102130810963956,89.86187602611079,95520.93425205222,95161.48674794778,60.3685714285696
2025-04-25 17:14:00,95369.94,95457.25,95369.94,95457.24,4.78949,95421.146,95427.27100000001,95351.328,95256.4644,68.92738798444037,53.80061168325483,54.48256185257699,-0.6819501693221639,91.01541758376473,95533.35883516753,95169.29716483246,63.31785714285589
2025-04-25 17:15:00,95457.24,95467.18,95424.18,95455.02,5.55902,95426.20999999999,95429.80500000001,95360.5115,95266.545,63.289570423274256,54.30923213870847,54.44789590980329,-0.13866377109482642,91.78382366828777,95544.07914733657,95176.94385266342,60.571428571426495
2025-04-25 17:16:00,95455.02,95470.95,95421.99,95461.39,8.22954,95431.532,95429.59099999999,95373.09599999999,95275.77299999999,67.30546258012362,54.596963468313334,54.4777094215053,0.11925404680803098,87.15567013037177,95547.40734026073,95198.78465973925,57.47999999999801
2025-04-25 17:17:00,95461.39,95517.6,95461.39,95501.39,21.52245,95448.99600000001,95434.677,95386.11799999999,95284.93940000002,67.7930306230206,57.39108957021381,55.06038545124701,2.3307041189668,85.81848694283005,95557.75497388565,95214.48102611433,59.131428571427286
2025-04-25 17:18:00,95501.38,95550.0,95482.4,95519.9,35.63545,95478.988,95442.457,95401.792,95293.6766,65.41710054379286,60.40277139285172,56.128862639567956,4.273908753283763,79.67836929028513,95561.14873858057,95242.43526141944,60.06285714285644
2025-04-25 17:19:00,95519.9,95538.5,95503.53,95531.46,15.76851,95493.832,95457.48899999999,95417.1745,95302.29959999998,62.700908455626866,62.99616573944513,57.502323259543395,5.493842479901737,72.91955910376359,95563.01361820752,95271.33538179247,55.138571428571595
2025-04-25 17:20:00,95533.15,95554.99,95478.26,95478.26,28.89665,95498.48000000001,95462.345,95428.7355,95311.11279999999,51.753446182415004,60.066247740454855,58.01510815572569,2.051139584729164,62.04435412551048,95552.82420825101,95304.64679174898,54.50285714285773
2025-04-25 17:21:00,95478.27,95512.8,95478.26,95512.78,4.88292,95508.758,95470.14499999999,95437.95,95319.6292,57.04903181972569,59.83994449063903,58.380075422708366,1.4598690679306614,60.02486905812217,95557.99973811624,95317.90026188375,54.572857142858474
2025-04-25 17:22:00,95512.78,95529.09,95463.62,95463.63,8.56512,95501.20599999999,95475.101,95445.9725,95327.5016,52.23215211396086,55.05990696453955,57.716041731074604,-2.656134766535054,51.12729859904199,95548.22709719809,95343.71790280192,57.78214285714473
2025-04-25 17:23:00,95463.62,95483.02,95436.82,95462.45,17.21497,95489.716,95484.352,95452.28199999999,95335.78199999999,59.62271296361972,50.593268937358516,56.29148717233139,-5.69821823497287,44.191266179174164,95540.66453235834,95363.89946764165,55.95142857143011
2025-04-25 17:24:00,95462.45,95505.02,95461.93,95494.16,5.62648,95482.25600000001,95488.044,95457.6575,95343.4224,57.945468888669986,49.04677738972532,54.842545215810176,-5.795767826084855,42.285234189655,95542.22796837932,95373.08703162069,54.22428571428775
2025-04-25 17:25:00,95494.16,95494.17,95434.78,95480.8,22.84608,95482.764,95490.622,95460.2135,95350.796,55.55904522613077,46.210446092969505,53.11612539124204,-6.905679298272538,42.0494393598511,95544.3123787197,95376.1146212803,56.905000000001955
2025-04-25 17:26:00,95480.8,95520.74,95469.69,95481.41,16.48307,95476.49,95492.62400000001,95461.10750000001,95357.3564,58.549591183788316,43.51029540642048,51.19495939427773,-7.684663987857249,42.31290669032815,95545.73331338067,95376.48168661936,58.34214285714552
2025-04-25 17:27:00,95481.42,95544.08,95481.41,95543.99,15.31659,95492.562,95496.884,95465.78050000001,95365.5474,71.108739418341,45.891085661627585,50.1341846477477,-4.243098986120117,46.076678710738065,95557.93385742148,95373.62714257854,55.51357142857368
2025-04-25 17:28:00,95544.0,95544.0,95510.58,95510.58,8.35555,95502.188,95495.952,95469.2045,95371.6608,57.44182153021813,44.568216651750845,49.02099104854833,-4.452774396797487,46.76362717199082,95562.73175434399,95375.67724565603,51.664285714288
2025-04-25 17:29:00,95510.58,95510.59,95389.94,95417.7,38.84715,95486.89600000001,95484.576,95471.0325,95374.88819999999,45.84446819882373,35.61465014370333,46.33972286757933,-10.725072723876004,43.75796190974008,95558.54842381948,95383.51657618053,57.21071428571616
2025-04-25 17:30:00,95417.7,95417.7,95325.47,95327.51,19.16493,95456.238,95469.501,95465.92300000001,95374.87520000001,37.437600870773416,20.999238775359117,41.27162604913529,-20.272387273776175,53.67966292556454,95573.28232585113,95358.56367414889,60.30142857143073
2025-04-25 17:31:00,95327.51,95327.52,95274.05,95279.75,32.18886,95415.906,95446.198,95458.17150000001,95373.84820000001,29.501313306945406,5.49919580842834,34.117140000993906,-28.617944192565567,67.76018177871904,95593.69186355745,95322.65113644257,60.105714285716076
2025-04-25 17:32:00,95279.74,95327.51,95279.74,95295.5,9.13925,95366.20800000001,95429.385,95452.243,95373.2722,29.13955304354519,-5.450971140700858,26.203517772654955,-31.654488913355813,76.45140693478167,95605.14581386956,95299.34018613044,58.689285714286335
2025-04-25 17:33:00,95295.5,95317.04,95269.18,95269.18,7.39555,95317.928,95410.05799999999,95447.205,95371.41960000001,26.269407549491973,-16.067643580710865,17.74928550198179,-33.81692908269265,85.00222415161323,95617.20944830323,95277.20055169678,59.61000000000058
2025-04-25 17:34:00,95269.19,95280.5,95218.02,95273.46,42.35456,95289.08,95387.988,95438.016,95369.6094,29.67043875322892,-23.861017787770834,9.427224844031267,-33.2882426318021,93.38095531165587,95624.77791062332,95251.25408937669,58.5921428571424
2025-04-25 17:35:00,95273.45,95273.46,95207.52,95218.41,14.86225,95267.26,95361.749,95426.18549999999,95367.8908,21.92358316006589,-34.08647031139117,0.7244858129467803,-34.81095612433795,105.33617814509475,95636.85785629018,95215.5131437098,60.83499999999913
2025-04-25 17:36:00,95218.41,95235.0,95203.11,95204.35,5.17341,95252.18000000001,95334.04299999999,95413.3335,95366.37779999999,23.496340516010136,-42.831010376205086,-7.986613424883593,-34.84439695132149,115.95975986651914,95645.25301973303,95181.41398026695,58.43642857142758
2025-04-25 17:37:00,95204.36,95204.36,95060.83,95115.97,26.65124,95216.274,95291.241,95394.0625,95363.3358,19.941354061840954,-56.244299482539645,-17.638150636414807,-38.60614884612484,131.53553199704402,95657.13356399408,95130.99143600592,65.38857142857056
2025-04-25 17:38:00,95115.98,95119.93,94940.2,94970.04,59.48528,95156.446,95237.187,95366.5695,95357.565,12.051088971271255,-77.75346559738682,-29.66121362860921,-48.09225196877761,158.5415486795325,95683.65259735906,95049.48640264093,75.14857142856947
2025-04-25 17:39:00,94970.03,94970.04,94808.0,94820.76,42.91634,95065.906,95177.49299999999,95331.0345,95347.8934,10.069209176267037,-105.62767305946909,-44.85450551478119,-60.7731675446879,195.0758879722916,95721.18627594458,94940.88272405541,82.48071428571191
2025-04-25 17:40:00,94820.77,94932.78,94757.6,94921.93,29.49096,95006.61,95136.93500000001,95303.218,95340.215,19.82438729720465,-118.19216411313391,-59.52203723445174,-58.670126878682176,211.91525489904342,95727.04850979809,94879.3874902019,91.34714285713979
2025-04-25 17:41:00,94921.94,95043.48,94902.16,95011.21,26.12933,94967.98199999999,95110.081,95278.13949999999,95335.65379999999,22.068907668758172,-119.5671680541709,-71.53106339839557,-48.03610465577533,215.45878185543052,95709.05706371085,94847.22193628913,96.96499999999651
2025-04-25 17:42:00,95011.2,95011.21,94914.54,94932.63,16.45013,94931.314,95073.79400000001,95251.5895,95329.0892,21.07096735441783,-125.55035156290978,-82.33492103129842,-43.21543053161136,223.94774835745952,95699.48499671492,94803.69400328508,101.48285714285468
2025-04-25 17:43:00,94932.62,94948.43,94860.07,94892.62,19.14423,94915.83,95036.138,95223.098,95322.59379999999,22.248530717518662,-131.99893862460158,-92.26772454995906,-39.73121407464252,231.8189999385128,95686.73599987703,94759.46000012297,99.17642857142553
2025-04-25 17:44:00,94892.62,94919.99,94837.08,94846.94,28.05826,94921.066,94993.486,95190.737,95314.4348,23.346976806097985,-139.19097762022284,-101.65237516401181,-37.538602456211024,237.10273951406742,95664.94247902813,94716.53152097185,98.51071428571179
2025-04-25 17:45:00,94846.94,94846.95,94770.44,94776.99,11.43677,94892.07800000001,94949.344,95155.54650000001,95304.54759999999,22.78612566578778,-148.81960101998993,-111.08582033520744,-37.73378068478249,243.91748851333935,95643.38147702669,94667.71152297333,100.15642857142562
2025-04-25 17:46:00,94777.0,94798.98,94652.17,94695.66,34.50701,94828.968,94898.475,95116.25899999999,95294.2668,19.68361467704598,-161.15530766060692,-121.09971780028735,-40.05558986031957,251.8204771965359,95619.89995439307,94612.61804560691,107.23071428571191
2025-04-25 17:47:00,94695.66,94695.66,94506.17,94506.17,77.06631,94743.676,94837.49500000001,95064.36799999999,95279.57119999999,16.89675219311718,-184.0995187589724,-133.69967799202436,-50.399840766948046,265.593552148357,95595.5551042967,94533.18089570328,117.34714285714082
2025-04-25 17:48:00,94506.17,94611.85,94504.9,94611.85,27.55037,94687.522,94801.676,95019.43149999999,95267.6798,23.61728089833953,-191.54743892140687,-145.26923017790088,-46.278208743505985,262.13098118533816,95543.69346237066,94495.16953762932,120.52357142857052
2025-04-25 17:49:00,94611.85,94675.83,94512.01,94571.98,28.71434,94632.53,94776.798,94977.1455,95254.6432,23.906707893016673,-198.38034002963104,-155.8914521482469,-42.48888788138413,262.71590674552954,95502.57731349106,94451.71368650894,127.51499999999942
2025-04-25 17:50:00,94571.98,94594.92,94509.49,94545.23,17.6931,94586.178,94739.128,94938.0315,95240.60700000002,23.66427464079719,-203.60691109698382,-165.4345439379943,-38.172367158989516,266.0204703089299,95470.07244061786,94405.99055938213,131.33928571428467
2025-04-25 17:51:00,94545.24,94647.89,94545.23,94647.88,19.22384,94576.622,94702.795,94906.438,95226.9948,31.507920831194355,-197.1928922911029,-171.78621360861604,-25.40667868248687,260.77054813403936,95427.97909626807,94384.89690373192,128.4199999999993
2025-04-25 17:52:00,94647.89,94666.67,94582.89,94614.6,15.19148,94598.30799999999,94670.992,94872.393,95213.22320000001,34.58629661752063,-192.5752662489831,-175.94402413668945,-16.63124211229365,251.5889750123443,95375.57095002469,94369.2150499753,121.56642857142808
2025-04-25 17:53:00,94614.69,94614.69,94580.48,94580.49,15.59757,94592.03600000001,94639.77900000001,94837.9585,95198.1078,38.424404767641185,-189.48390378009935,-178.65200006537145,-10.8319037147279,241.34447720192435,95320.64745440384,94355.26954559615,112.4357142857147
2025-04-25 17:54:00,94580.49,94580.49,94450.33,94501.45,28.07153,94577.93000000001,94605.23000000001,94799.35800000001,95180.40380000001,29.300974697254446,-191.20772060612217,-181.1631441735216,-10.044576432600564,229.46991763690377,95258.29783527381,94340.4181647262,109.22000000000116
2025-04-25 17:55:00,94501.46,94517.48,94414.32,94477.82,35.85868,94564.448,94575.31300000001,94762.32849999999,95161.36660000001,21.92831956212929,-192.26429822643695,-183.38337498410468,-8.880923242332273,217.7433119692504,95197.81512393849,94326.84187606149,106.49428571428663
2025-04-25 17:56:00,94477.82,94494.29,94370.35,94434.78,26.50515,94521.82800000001,94549.225,94723.85,95140.7916,22.78050540726811,-194.3344453850732,-185.5735890642984,-8.760856320774792,203.01982822314534,95129.88965644629,94317.81034355372,108.44214285714199
2025-04-25 17:57:00,94434.79,94547.66,94434.39,94534.56,29.9895,94505.82,94552.064,94694.7795,95122.4722,31.624379028616644,-185.7820598781982,-185.61528322707838,-0.1667766511198181,184.71809142262777,95064.21568284526,94325.34331715475,110.22142857142899
2025-04-25 17:58:00,94534.55,94541.49,94481.3,94538.77,11.98108,94497.476,94544.75600000001,94673.216,95104.4056,33.48163077154058,-176.6284580152278,-183.81791818470828,7.189460169480469,175.8536507652631,95024.92330153052,94321.50869846948,108.59857142857176
2025-04-25 17:59:00,94538.77,94569.95,94527.78,94527.79,9.66271,94502.744,94540.337,94658.5675,95087.33859999999,35.741096768287335,-168.3198701395013,-180.7183085756669,12.398438436165605,175.11703481364484,95008.80156962729,94308.33343037272,106.14571428571487
2025-04-25 18:00:00,94527.79,94606.8,94527.79,94591.61,18.50265,94525.50200000001,94544.975,94642.0515,95070.5768,43.92465521469553,-154.80106345465174,-175.53485955146388,20.733796096812142,164.20806394649685,94970.467627893,94313.635372107,101.30285714285856
2025-04-25 18:01:00,94591.6,94672.0,94573.23,94665.71,13.21166,94571.688,94546.758,94624.7765,95055.19540000001,60.7660539314921,-136.53418000122474,-167.73472364141605,31.200543640191313,139.66778082962693,94904.11206165927,94345.44093834075,94.82285714285847
2025-04-25 18:02:00,94665.72,94711.41,94665.68,94678.48,9.78384,94600.472,94553.146,94612.06899999999,95040.48359999999,55.140965696031486,-119.64788464596495,-158.11735584232585,38.4694711963609,120.41930435384435,94852.90760870768,94371.2303912923,90.45000000000125
2025-04-25 18:03:00,94678.49,94721.74,94678.49,94717.57,9.40297,94636.23199999999,94566.854,94603.3165,95027.4362,61.24681344148329,-101.93608190727537,-146.88110105531575,44.94501914804039,104.22769624719729,94811.77189249439,94394.86110750561,81.83857142857285
2025-04-25 18:04:00,94717.57,94721.74,94673.22,94684.45,9.37723,94667.564,94585.15400000001,94595.192,95011.98040000001,60.64991891312917,-89.53969991077611,-135.41282082640782,45.873120915631716,89.5353284286577,94774.26265685732,94416.12134314267,79.20214285714506
2025-04-25 18:05:00,94684.45,94684.45,94633.89,94633.9,32.15779,94676.022,94600.762,94588.0375,94995.55799999999,48.83794387551458,-82.8395180057123,-124.89816026226873,42.058642256556425,79.38546358865004,94746.80842717731,94429.2665728227,75.48071428571608
2025-04-25 18:06:00,94633.89,94674.02,94633.89,94674.01,7.73768,94677.682,94624.68500000001,94586.955,94979.81040000002,54.88287992109675,-73.44638952732203,-114.6078061152794,41.161416587957376,77.97577791228017,94742.90655582456,94431.00344417544,72.36285714285934
2025-04-25 18:07:00,94674.01,94693.23,94633.9,94652.14,7.16499,94672.414,94636.443,94594.2535,94962.82539999999,56.0097968495738,-66.99472032599442,-105.08518895742242,38.090468631427996,76.83945081679114,94747.93240163359,94440.57459836642,74.15714285714473
2025-04-25 18:08:00,94652.13,94685.26,94624.43,94650.55,8.22537,94659.01,94647.621,94596.1885,94945.4384,64.37357806655578,-61.30335875428864,-96.32882291679567,35.025464162507035,77.78732728433093,94751.76315456866,94440.61384543135,69.20500000000175
2025-04-25 18:09:00,94650.55,94738.44,94650.54,94727.41,17.99156,94667.602,94667.58300000001,94603.95999999999,94929.35740000001,71.8215041354087,-50.01441896158212,-87.06594212575297,37.051523164170845,82.84151126349808,94769.64302252699,94438.276977473,68.11500000000316
2025-04-25 18:10:00,94727.42,94727.42,94679.63,94679.64,5.26201,94676.75,94676.386,94610.6805,94913.385,71.23235406333322,-44.410555375157855,-78.53486477563395,34.12430940047609,83.27713746887444,94777.23477493775,94444.12622506225,62.67571428571786
2025-04-25 18:11:00,94679.64,94713.94,94652.17,94652.18,8.72036,94672.38399999999,94675.033,94610.8955,94896.17300000001,61.66170930001829,-41.70450207666727,-71.16879223584061,29.464290159173345,83.38371419786438,94777.66292839573,94444.12807160427,58.997142857146436
2025-04-25 18:12:00,94652.17,94664.76,94622.51,94664.75,11.45867,94674.90599999999,94673.66,94613.403,94880.19540000001,62.28689579838336,-38.10637482482707,-64.55630875363791,26.449933928810836,84.25052390912114,94781.90404781824,94444.90195218177,57.715714285717695
2025-04-25 18:13:00,94664.76,94664.76,94643.02,94652.26,6.30251,94675.24799999999,94667.129,94616.9915,94863.99160000001,62.103973394012776,-35.84942185174441,-58.81493137325921,22.965509521514804,84.30331173971075,94785.59812347943,94448.38487652058,56.25642857143144
2025-04-25 18:14:00,94652.26,94708.0,94652.26,94696.8,4.49998,94669.12599999999,94668.364,94626.75899999999,94848.0444,60.62761421730013,-30.119564999869908,-53.07585809858136,22.95629309871145,81.48147879980837,94789.72195759961,94463.79604240037,54.59428571428829
2025-04-25 18:15:00,94696.79,94724.0,94679.49,94679.49,12.36338,94669.09599999999,94672.923,94636.8425,94832.0182,51.57270029673565,-26.667972708528396,-47.794281020570764,21.12630831204237,74.2363188019297,94785.31513760386,94488.36986239614,50.71857142857334
2025-04-25 18:16:00,94679.5,94759.99,94660.0,94759.99,10.24013,94690.65800000001,94681.521,94653.103,94817.5898,58.05705474171184,-17.23817279128707,-41.68305937471403,24.444886583426957,62.30551432952218,94777.71402865904,94528.49197134096,54.59428571428725
2025-04-25 18:17:00,94759.99,94799.44,94759.99,94782.39,4.93197,94714.18600000002,94694.546,94665.4945,94802.3578,56.625914870996915,-7.866811912623234,-34.91980988229587,27.05299796967264,62.13282261533875,94789.76014523068,94541.22885476932,54.322142857143525
2025-04-25 18:18:00,94782.4,94790.89,94772.11,94782.41,11.09136,94740.216,94707.732,94677.6765,94787.7944,60.74028593983001,-0.43333188617543783,-28.022514283071786,27.589182396896348,59.82051137281863,94797.31752274564,94558.03547725437,52.19785714285744
2025-04-25 18:19:00,94782.4,94817.09,94743.42,94811.04,20.251,94763.064,94716.095,94691.839,94775.66120000002,70.40219294204314,7.6794326004892355,-20.882124906359582,28.561557506848818,55.86624541689245,94803.5714908338,94580.10650916622,53.84857142857176
2025-04-25 18:20:00,94811.04,94817.85,94755.39,94776.73,21.28394,94782.51199999999,94725.80399999999,94701.095,94764.64559999999,61.99103474038097,11.211092154408107,-14.463481494206045,25.67457364861415,53.67880542385323,94808.45261084771,94593.73738915229,55.443571428571886
2025-04-25 18:21:00,94776.73,94816.93,94776.72,94812.85,19.76125,94793.084,94741.871,94708.452,94755.3076,68.15644982714582,16.731667677799123,-8.22445165980501,24.956119337604136,58.44540489034412,94825.34280978069,94591.56119021932,54.07785714285689
2025-04-25 18:22:00,94812.85,94855.64,94812.85,94839.53,8.02194,94804.51200000002,94759.349,94716.50450000001,94746.1882,70.20484967711464,22.99454972401145,-1.9806513830417194,24.97520110705317,64.84301199146086,94846.19052398294,94586.81847601708,52.78928571428488
2025-04-25 18:23:00,94839.53,94896.0,94839.52,94895.99,8.4002,94827.228,94783.722,94725.4255,94738.72439999999,68.84586146760194,32.1432516152272,4.844129216612065,27.299122398615136,76.26475093854181,94877.95500187708,94572.89599812291,50.544999999998254
2025-04-25 18:24:00,94896.0,94896.0,94840.0,94848.34,11.84259,94834.688,94798.876,94733.62000000001,94730.222,68.86433779129426,35.14359353437612,10.904022080164877,24.239571454211244,80.3269367495897,94894.27387349919,94572.96612650083,51.131428571427286
2025-04-25 18:25:00,94848.34,94874.5,94828.23,94859.92,7.89799,94851.326,94816.919,94744.921,94723.0522,74.0852386031621,38.01755266152031,16.326728196435965,21.690824465084347,81.45042992494551,94907.8218598499,94582.02014015011,50.024285714284424
2025-04-25 18:26:00,94859.92,94868.92,94845.53,94862.03,6.24447,94861.162,94827.12299999999,94754.322,94716.2058,73.44106463878217,40.00430066528497,21.062242690205768,18.942057975079205,83.65588981199225,94921.63377962398,94587.01022037602,48.677142857141526
2025-04-25 18:27:00,94862.03,94862.04,94826.08,94827.06,11.50878,94858.668,94831.59,94763.068,94710.4276,69.71665764302446,38.3153505181981,24.512864255804235,13.802486262393867,81.52741072945787,94926.12282145892,94600.01317854108,49.69285714285589
2025-04-25 18:28:00,94827.07,94851.16,94806.5,94851.16,7.30067,94849.702,94838.465,94773.0985,94708.05,68.25276700406732,38.47796392982127,27.305884190607646,11.172079739213626,79.26482489266716,94931.62814978533,94614.56885021465,48.901428571427196
2025-04-25 18:29:00,94851.16,94862.69,94848.12,94857.84,5.08613,94851.602,94843.14499999999,94779.62000000001,94708.7916,71.63339074743317,38.69974977732636,29.58465730795139,9.115092469374972,80.6612214874916,94940.94244297499,94618.29755702503,46.762857142856646
2025-04-25 18:30:00,94857.85,94861.98,94836.0,94836.01,7.57322,94846.81999999999,94849.073,94787.4385,94707.0732,60.7512586977411,36.691066327053704,31.005939111771852,5.685127215281852,77.99449145206505,94943.42748290414,94631.44951709587,41.476428571427405
2025-04-25 18:31:00,94836.01,94879.97,94836.0,94878.75,3.3695,94850.164,94855.66299999999,94798.767,94704.424,62.88648764309345,38.1086383665679,32.42647896273106,5.682159403836842,73.64777597163317,94946.06255194328,94651.47144805673,41.79928571428484
2025-04-25 18:32:00,94878.74,94930.49,94878.74,94922.05,7.71799,94869.162,94863.91500000001,94811.63200000001,94704.2124,66.73698341163981,42.23911630787188,34.38900643175923,7.850109876112654,71.4451871260935,94954.52237425219,94668.74162574783,44.154285714284924
2025-04-25 18:33:00,94922.05,94966.36,94922.05,94965.54,15.96846,94892.038,94870.87000000001,94827.296,94705.6708,67.88111661497075,48.46317604756041,37.203840354919464,11.259335692640946,68.96410228159537,94965.22420456319,94689.36779543682,42.057142857142026
2025-04-25 18:34:00,94965.53,94979.99,94952.83,94960.04,14.8019,94912.478,94882.04,94840.458,94707.9328,72.7313310681764,52.348542783234734,40.23278084058252,12.115761942652213,67.85894786711468,94976.17589573422,94704.74010426577,39.53571428571325
2025-04-25 18:35:00,94960.04,94979.98,94960.04,94979.97,3.38144,94941.26999999999,94894.045,94855.48199999999,94711.9924,71.59061547206699,56.385926490300335,43.46340997052609,12.922516519774248,63.4658585828228,94982.41371716563,94728.55028283435,38.087857142856855
2025-04-25 18:36:00,94979.98,94995.98,94959.18,94995.97,5.78231,94964.71399999999,94907.439,94867.28099999999,94717.9986,70.78439708773871,60.18289746888331,46.807307470197536,13.375589998685776,66.63499040048697,95000.55098080097,94734.01101919901,37.66000000000037
2025-04-25 18:37:00,94995.98,95070.42,94995.97,95041.76,30.37733,94988.65599999999,94928.90900000001,94880.2495,94728.71040000001,69.93190581671786,66.12465082851122,50.67077614186027,15.453874686650948,74.0686085517878,95028.38671710358,94732.11228289643,38.943571428571886
2025-04-25 18:38:00,95041.75,95092.0,95038.6,95091.99,10.45415,95013.946,94952.992,94895.7285,94738.3132,83.08214528173782,74.03326498971728,55.34327391143168,18.6899910782856,84.20104370012271,95064.13058740024,94727.32641259975,38.75785714285718
2025-04-25 18:39:00,95091.99,95100.89,95066.42,95100.88,13.98908,95042.11399999999,94977.296,94910.2205,94748.89120000001,82.95765401028537,80.09496252355166,60.29361163385568,19.801350889695975,93.30796042196278,95096.83642084392,94723.60457915608,37.914999999999836
2025-04-25 18:40:00,95100.88,95100.89,95001.91,95009.66,31.71166,95048.052,94994.66100000001,94921.867,94758.1798,66.23485165064778,76.65458352558198,63.565806012200945,13.08877751338104,90.25601464412128,95102.37902928825,94741.35497071175,43.3142857142853
2025-04-25 18:41:00,95009.65,95081.14,95009.65,95081.14,15.51642,95065.08600000001,95014.9,94935.28150000001,94766.845,75.86424528686,78.78768164938083,66.61018113963692,12.177500509743908,93.09333783748005,95121.46817567498,94749.09482432505,45.8521428571434
2025-04-25 18:42:00,95081.14,95148.96,95081.13,95148.96,8.7402,95086.526,95037.591,94950.753,94777.5322,77.83697887455581,84.97118950536242,70.28238281278202,14.6888066925804,101.66089834920652,95154.0747966984,94747.43120330159,47.50714285714327
2025-04-25 18:43:00,95148.95,95167.8,95136.97,95167.8,12.49124,95101.68800000001,95057.817,94964.3435,94789.2784,78.32961649544835,90.35039150642115,74.29598455150985,16.0544069549113,111.63384863155854,95187.61119726312,94741.07580273689,48.66857142857147
2025-04-25 18:44:00,95167.8,95194.95,95164.95,95194.95,15.09732,95120.50200000001,95081.308,94981.674,94803.1484,82.49031463847345,95.70104388325126,78.57699641785813,17.124047465393133,119.31731869508037,95220.30863739016,94743.03936260984,48.95571428571462
2025-04-25 18:45:00,95194.94,95194.96,95146.57,95194.67,18.50946,95157.504,95102.778,94998.4115,94817.48539999999,80.97740822089733,98.78020407725126,82.61763794973676,16.162566127514495,124.69672887419578,95247.80495774839,94749.01804225161,49.27142857142878
2025-04-25 18:46:00,95194.68,95228.28,95194.67,95228.28,10.65621,95186.932,95126.00899999999,95016.724,94833.35540000001,80.6089198968473,102.74809079247643,86.6437285182847,16.10436227419173,130.37776494965865,95277.47952989931,94755.96847010069,47.97571428571454
2025-04-25 18:47:00,95228.28,95228.28,95137.01,95137.01,17.64929,95184.54199999999,95135.534,95032.2215,94845.4044,65.64478750387751,97.40511781103851,88.79600637683546,8.609111434203044,124.95508857344342,95282.13167714688,94782.31132285311,51.33000000000071
2025-04-25 18:48:00,95137.01,95169.99,95125.27,95161.06,19.17978,95183.19399999999,95142.44099999999,95047.71650000001,94857.8502,67.74039819260094,94.02751655422617,89.84230841231361,4.185208141912554,120.45438115472447,95288.62526230946,94806.80773769056,52.58428571428625
2025-04-25 18:49:00,95161.05,95187.52,95161.05,95169.99,11.45405,95178.202,95149.352,95063.324,94870.6942,67.1016631866945,91.02207378545427,90.07826148694176,0.9438122985125119,114.63942172913592,95292.60284345827,94834.04515654172,53.05071428571474
2025-04-25 18:50:00,95169.99,95189.1,95158.78,95189.1,11.15407,95177.088,95167.296,95080.9785,94882.644,67.28480140333293,89.15453801178955,89.89351679191132,-0.7389787801217693,104.53306287559742,95290.0446257512,94871.9123742488,52.58785714285789
2025-04-25 18:51:00,95189.09,95189.09,95080.43,95109.95,27.52745,95153.42199999999,95170.177,95092.5385,94891.52879999999,55.75899869939016,80.36140271319891,87.98709397616885,-7.625691262969937,93.15701884714049,95278.85253769427,94906.22446230572,55.03214285714473
2025-04-25 18:52:00,95109.95,95109.95,95040.0,95040.0,15.57687,95134.01999999999,95159.28099999999,95098.43600000002,94898.7592,45.75071516142182,66.97633770476386,83.78494272188786,-16.808605017123995,85.18856121458488,95268.81312242919,94928.05887757085,56.21428571428779
2025-04-25 18:53:00,95040.0,95040.0,94956.52,94990.0,22.39582,95099.808,95141.501,95099.65900000001,94904.20779999999,41.508133443617155,51.73759631405119,77.37547344032053,-25.637877126269345,83.33566652067034,95266.33033304136,94932.98766695867,59.7150000000017
2025-04-25 18:54:00,94990.01,95056.0,94990.0,95020.01,9.99912,95069.812,95124.007,95102.6575,94910.91900000001,50.87467252598591,41.602769340533996,70.22093262036323,-28.618163279829233,79.01449266449644,95260.68648532899,94944.62851467101,57.35928571428771
2025-04-25 18:55:00,95020.01,95028.5,94923.25,94950.74,15.47251,95022.13999999998,95099.614,95101.19600000001,94917.2558,38.938653637351244,27.662460237756022,61.709238143841795,-34.04677790608577,81.63026253672672,95264.45652507346,94937.93547492656,59.770714285715904
2025-04-25 18:56:00,94950.74,94950.76,94923.07,94927.56,8.439,94985.66200000001,95069.542,95097.7755,94922.3268,29.680616740087416,14.57620712032076,52.28263193913759,-37.70642481881683,87.49419484183186,95272.76388968367,94922.78711031633,56.90357142857205
2025-04-25 18:57:00,94927.57,94965.5,94927.57,94960.59,6.70575,94969.78,95051.9,95093.717,94928.4958,31.46567917136224,6.792205878809909,43.18454672707205,-36.392340848262144,91.99603687524387,95277.70907375049,94909.72492624952,57.411428571429234
2025-04-25 18:58:00,94960.6,94988.31,94960.59,94988.3,2.61705,94969.44,95034.624,95088.5325,94935.2508,31.534268608704522,2.826709682412911,35.112979318140226,-32.286269635727315,94.97210830696423,95278.47671661394,94898.58828338607,57.24857142857218
2025-04-25 18:59:00,94988.3,94988.31,94970.15,94970.15,10.79506,94959.46800000001,95014.63999999998,95081.996,94940.10560000001,30.55834574486566,-1.760237020542263,27.73833605040373,-29.498573070945994,98.51042281856034,95279.01684563712,94884.97515436288,55.08928571428675
2025-04-25 19:00:00,94970.16,95043.48,94970.16,95043.48,17.66127,94978.01599999999,95000.07800000001,95083.687,94947.3824,35.0277084616137,0.5157476084277732,22.29381836200854,-21.778070753580767,97.4883421948189,95278.66368438964,94888.71031561037,57.926428571429696
2025-04-25 19:01:00,95043.47,95100.0,95043.47,95096.7,22.80097,95011.84400000001,94998.753,95084.465,94956.27279999999,46.51953927714208,6.538519068635651,19.142758503333962,-12.60423943469831,97.52902555650056,95279.52305111299,94889.406948887,55.445000000000746
2025-04-25 19:02:00,95096.69,95169.92,95094.36,95164.59,6.99664,95052.644,95011.212,95085.2465,94966.26959999999,50.28333841683646,16.5984281150304,18.63389242567325,-2.0354643106428476,98.13377052967077,95281.51404105933,94888.97895894066,57.64785714285764
2025-04-25 19:03:00,95164.59,95310.89,95112.82,95230.13,69.58063,95101.01,95035.225,95088.363,94977.82699999999,54.42505224122182,29.51922946916602,20.810959834371804,8.708269634794217,101.81417495514069,95291.99134991028,94884.73465008971,69.90499999999987
2025-04-25 19:04:00,95230.13,95237.65,95193.66,95193.66,9.44011,95145.712,95052.59,95088.2985,94987.7642,50.327163151097544,36.396675208510715,23.928102909199588,12.468572299311127,101.7434815315676,95291.78546306313,94884.81153693688,70.88142857142728
2025-04-25 19:05:00,95193.66,95205.9,95171.22,95176.11,8.28988,95172.238,95075.12700000001,95087.3705,94997.6966,55.206988824177685,39.97021047199087,27.136524421757844,12.833686050233023,100.80249696392953,95288.97549392786,94885.76550607214,65.59642857142588
2025-04-25 19:06:00,95176.1,95176.11,95128.41,95128.42,7.6067,95178.582,95095.213,95082.3775,95005.0652,57.211601200573774,38.510157353957766,29.41125100819783,9.098906345759936,95.80481741786824,95273.98713483574,94890.76786516426,64.00714285714015
2025-04-25 19:07:00,95128.42,95143.79,95100.0,95128.81,10.61794,95171.426,95112.035,95081.9675,95011.99359999999,62.318300409988126,36.95849001243187,30.920698809044637,6.037791203387229,95.575983211193,95273.11946642239,94890.81553357761,61.17214285713999
2025-04-25 19:08:00,95128.81,95156.51,95119.34,95131.0,12.57797,95151.6,95126.305,95080.4645,95018.96539999999,60.36108362427877,35.4963177076861,31.83582258877293,3.660495118913172,94.49700220499737,95269.45850441,94891.47049559001,59.112857142854146
2025-04-25 19:09:00,95131.01,95190.48,95131.0,95190.48,3.97498,95150.96399999999,95148.338,95081.489,95026.5542,72.7967745616346,38.69106797938002,33.20687166689435,5.484196312485672,95.62305056118797,95272.73510112238,94890.24289887762,55.84357142856815
2025-04-25 19:10:00,95190.47,95198.55,95165.63,95169.99,7.56161,95149.74,95160.98899999999,95080.5335,95034.41940000001,73.17110469672917,39.11862368535367,34.389222070586214,4.729401614767454,94.580967332338,95269.69543466468,94891.37156533533,56.217142857140324
2025-04-25 19:11:00,95169.99,95169.99,95073.73,95073.73,10.11029,95138.802,95158.692,95078.7225,95039.63699999999,59.6476567296536,31.328946546884254,33.77716696584582,-2.4482204189615686,94.33450866292684,95267.39151732586,94890.05348267415,60.38285714285511
2025-04-25 19:12:00,95073.74,95137.46,95073.73,95123.97,4.04403,95137.834,95154.63,95082.921,95045.32579999998,61.14076434167025,28.876647403682,32.79706305341306,-3.920415649731062,94.38898998404814,95271.6989799681,94894.1430200319,62.95499999999863
2025-04-25 19:13:00,95123.97,95130.44,95067.4,95067.4,10.0965,95125.114,95138.357,95086.791,95048.754,57.51185676105698,22.11354525554634,30.66035949383972,-8.54681423829338,91.93344227843389,95270.65788455686,94902.92411544314,66.16071428571324
2025-04-25 19:14:00,95067.4,95067.41,95013.24,95034.37,25.26923,95093.89199999999,95122.428,95087.50899999999,95052.47460000002,49.249600500815454,13.92794049269287,27.313875693610353,-13.385935200917483,91.43917943353931,95270.38735886707,94904.63064113291,64.79214285714157
2025-04-25 19:15:00,95034.37,95062.09,95024.88,95043.47,14.47446,95068.58799999999,95109.164,95092.1455,95056.14559999999,45.2717227166948,8.08192034525564,23.467484623939413,-15.385564278683773,86.34846132455299,95264.8424226491,94919.4485773509,63.41214285714107
2025-04-25 19:16:00,95043.47,95118.37,95043.46,95080.31,12.93922,95069.90400000001,95104.35299999999,95099.78300000001,95060.51120000001,42.07656438026523,6.348406892459025,20.043669077643337,-13.695262185184312,77.3066834499091,95254.39636689983,94945.16963310019,63.365714285711874
2025-04-25 19:17:00,95080.31,95086.96,94965.17,94969.9,14.3449,95039.09,95088.462,95100.2485,95063.36799999999,27.43840058261509,-3.889740763057489,15.256987109503171,-19.14672787256066,76.44768126650571,95253.14386253302,94947.35313746698,57.91714285714157
2025-04-25 19:18:00,94969.9,94981.57,94950.0,94981.56,7.28857,95021.92199999999,95073.518,95099.9115,95065.976,30.784562420728676,-10.936611538592842,10.01826737988397,-20.954878918476812,76.98015241451289,95253.87180482903,94945.95119517097,57.02999999999987
2025-04-25 19:19:00,94981.57,95021.3,94981.56,95021.3,10.94008,95019.30799999999,95056.6,95102.46900000001,95069.24519999999,36.51692243376555,-13.162887940634391,5.382036315780298,-18.54492425641469,73.19902155462857,95248.86704310928,94956.07095689075,57.39142857142932
2025-04-25 19:20:00,95021.29,95021.29,94948.02,94949.53,22.50745,95000.51999999999,95034.554,95097.7715,95071.5156,35.04689302372309,-20.48235933322576,0.2091571859790865,-20.691516519204846,79.8924091807564,95257.55631836152,94937.98668163849,59.218571428572304
2025-04-25 19:21:00,94949.53,94984.91,94944.68,94963.03,6.53443,94977.064,95023.48400000001,95091.088,95073.2012,36.439929328622625,-24.906647639872972,-4.814003779191325,-20.092643860681648,85.38885793030737,95261.86571586062,94920.31028413938,58.96428571428779
2025-04-25 19:22:00,94963.02,94980.18,94922.4,94922.7,6.23593,94967.624,95003.35699999999,95078.99350000001,95073.2142,33.962612792954175,-31.306341924122535,-10.112471408177568,-21.193870515944965,91.35250408483934,95261.69850816969,94896.28849183033,60.43642857143069
2025-04-25 19:23:00,94922.7,94922.71,94879.05,94881.55,8.51788,94947.622,94984.772,95061.5645,95071.53439999999,25.524093235514712,-39.24620107075316,-15.939217340692688,-23.306983730060473,94.20766906102409,95249.97983812205,94873.14916187794,59.30642857143123
2025-04-25 19:24:00,94881.56,94933.0,94881.55,94932.99,10.28416,94929.96,94974.634,95048.53099999999,95070.99339999999,32.100779409100156,-40.91616249822255,-20.934606372198658,-19.98155612602389,92.9944400638307,95234.51988012766,94862.54211987232,60.630000000002575
2025-04-25 19:25:00,94933.0,94990.0,94893.78,94975.49,18.36264,94935.152,94967.836,95038.49999999999,95070.90380000001,41.924771486816425,-38.367942391560064,-24.42127357607094,-13.946668815489122,89.2534885040231,95217.00697700803,94859.99302299194,60.627142857144854
2025-04-25 19:26:00,94975.5,95043.45,94963.63,95043.44,4.17458,94951.23400000001,94964.149,95034.251,95071.85319999998,43.56778862282175,-30.51371931777976,-25.639762724412705,-4.873956593367055,86.73469413662075,95207.72038827324,94860.78161172676,61.77642857142928
2025-04-25 19:27:00,95043.45,95060.0,95037.67,95055.51,3.02048,94977.796,94972.70999999999,95030.586,95072.1282,48.977626442415236,-23.049542045526323,-25.12171858863543,2.0721765431091086,84.03543496719247,95198.65686993438,94862.51513006561,58.86857142857168
2025-04-25 19:28:00,95055.51,95055.51,95045.73,95054.45,3.70051,95012.376,94979.99900000001,95026.7585,95071.37739999998,51.82704906099883,-17.023425469873473,-23.502059964883042,6.478634495009569,80.9062668339964,95188.57103366799,94864.945966332,55.69785714285744
2025-04-25 19:29:00,95054.45,95068.0,95054.45,95059.6,4.27627,95037.698,94983.829,95020.21449999999,95070.5518,51.478270432758805,-11.697283702960704,-21.141104712498574,9.44382100953787,71.7407658048518,95163.6960316097,94876.73296839028,54.00785714285822
2025-04-25 19:30:00,95059.59,95059.6,94973.12,95011.63,8.05629,95044.926,94990.039,95012.2965,95070.5912,43.83150709538426,-11.217744897512603,-19.15643274950138,7.938687851988778,62.48162291797826,95137.25974583595,94887.33325416404,54.834285714288335
2025-04-25 19:31:00,95011.63,95055.79,95011.63,95045.03,6.19681,95045.24399999999,94998.239,95010.8615,95069.869,57.831099251600435,-8.049812843135442,-16.935108768228194,8.885295925092752,61.315119388451336,95133.4917387769,94888.2312612231,49.28928571428696
2025-04-25 19:32:00,95045.03,95051.91,94984.51,95018.72,7.1872,95037.886,95007.841,95005.599,95067.2642,53.75854674920134,-7.574882454748149,-15.063063505532185,7.488181050784036,55.319968114511596,95116.23893622903,94894.95906377098,51.848571428572804
2025-04-25 19:33:00,95018.71,95078.73,95018.71,95058.39,12.3325,95038.674,95025.525,95005.1485,95065.076,53.75199789588659,-3.951904145273147,-12.840831633480377,8.88892748820723,54.824670612017634,95114.79784122403,94895.49915877596,53.29714285714311
2025-04-25 19:34:00,95058.4,95078.57,95049.81,95049.81,6.89577,95036.71599999999,95037.207,95005.9205,95062.1732,61.631251739816484,-1.7527968755166512,-10.623224681887633,8.870427806370982,55.36385838329784,95116.64821676658,94895.1927832334,50.117142857143854
2025-04-25 19:35:00,95049.81,95072.82,95005.19,95022.86,18.49015,95038.962,95041.94399999999,95004.89,95058.737,56.72957955593591,-2.159732241081656,-8.930526193726438,6.770793952644782,54.81726706047066,95114.52453412094,94895.25546587906,52.0742857142863
2025-04-25 19:36:00,95022.85,95142.86,95022.85,95094.79,14.90071,95048.914,95047.079,95005.61399999999,95056.06719999999,68.07174511162974,3.284061785801896,-6.487608597820771,9.771670383622666,55.94972963182913,95117.51345926365,94893.71454073633,56.519285714286006
2025-04-25 19:37:00,95094.8,95106.7,95086.95,95092.82,8.05958,95063.734,95050.81000000001,95011.76,95055.1834,74.17553495823545,7.354566373411217,-3.7191736035743737,11.07373997698559,58.512708017733566,95128.78541603546,94894.73458396453,54.811428571428614
2025-04-25 19:38:00,95092.82,95139.35,95088.36,95136.52,7.2871,95079.36000000002,95059.01699999999,95019.508,95054.69260000001,73.70983900654883,13.945935308162007,-0.1861518212270976,14.132087129389104,64.27874761824441,95148.06549523649,94890.95050476352,54.77857142857205
2025-04-25 19:39:00,95136.52,95173.92,95131.76,95173.92,7.80625,95104.182,95070.449,95027.139,95054.77120000002,73.39369503195081,21.934660994273145,4.238010741872952,17.696650252400193,72.97389647648296,95173.08679295296,94881.19120704703,50.917142857143645
2025-04-25 19:40:00,95173.92,95185.99,95111.89,95111.89,11.13182,95121.988,95080.475,95035.25700000001,95053.227,58.184079007150316,22.9954043552425,7.989489464546861,15.005914890695639,72.91672915134451,95181.0904583027,94889.42354169732,50.50857142857318
2025-04-25 19:41:00,95111.89,95111.9,95074.06,95089.63,5.99397,95120.956,95084.935,95041.587,95052.8206,53.982445492321425,21.788688705230015,10.749329312683493,11.039359392546523,71.80325605161539,95185.19351210323,94897.98048789677,51.61642857142994
2025-04-25 19:42:00,95089.63,95149.35,95089.62,95149.34,4.20155,95132.26,95097.997,95052.91900000001,95055.0074,59.74169968995834,25.358142954311916,13.671092041009178,11.687050913302738,69.9122569530024,95192.74351390601,94913.094486094,55.18428571428792
2025-04-25 19:43:00,95149.34,95156.84,95135.41,95144.53,5.77606,95133.862,95106.611,95066.068,95058.09800000001,58.72526659680729,27.482038528905832,16.43328133858851,11.048757190317321,60.014939768697786,95186.0978795374,94946.0381204626,55.747142857144354
2025-04-25 19:44:00,95144.53,95144.54,95121.2,95128.88,3.40406,95124.854,95114.51800000001,95075.8625,95060.27539999998,62.90248035741975,27.584440605525742,18.66351319197596,8.920927413549784,52.69126341676906,95181.24502683354,94970.47997316647,51.237142857143354
2025-04-25 19:45:00,95128.88,95130.44,95044.63,95060.0,7.30376,95114.476,95118.232,95080.088,95062.4606,51.52801878125985,21.855616698550875,19.301933893290943,2.553682805259932,47.33469780736419,95174.75739561474,94985.41860438527,54.21214285714398
2025-04-25 19:46:00,95059.99,95060.0,95026.93,95040.94,9.98566,95104.738,95112.847,95079.963,95064.7282,52.302113551595895,15.597699202218791,18.561086955076515,-2.9633877528577237,47.43975471100807,95174.84250942201,94985.08349057799,51.760000000001
2025-04-25 19:47:00,95040.94,95066.99,95040.94,95054.22,5.82376,95085.714,95108.987,95079.8985,95066.6008,49.542973630565015,11.576394050367526,17.16414837413472,-5.587754323767193,47.475614709453815,95174.8497294189,94984.94727058109,49.333571428573386
2025-04-25 19:48:00,95054.21,95054.22,95009.37,95015.81,8.48175,95059.97,95096.916,95077.96650000001,95067.151,46.50234548596787,5.229828543349868,14.77728440797775,-9.547455864627882,49.316274162802976,95176.59904832562,94979.3339516744,50.48285714285885
2025-04-25 19:49:00,95015.8,95036.65,94992.9,95036.65,9.61827,95041.524,95083.189,95076.819,95068.481,51.43666784739389,1.8602991171355825,12.193887349809316,-10.333588232673733,50.027988363189756,95176.87497672638,94976.76302327363,48.77714285714423
2025-04-25 19:50:00,95036.65,95126.33,95036.65,95125.83,16.31287,95054.68999999999,95084.583,95082.52900000001,95070.12800000001,53.121605857034716,6.313228494123905,11.017755578672235,-4.70452708454833,48.6953921811515,95179.91978436231,94985.13821563771,46.610714285716575
2025-04-25 19:51:00,95125.83,95125.84,95103.28,95109.07,4.31199,95068.31599999999,95086.527,95085.731,95070.3754,51.5870070511945,8.393065145675791,10.492817492072946,-2.099752346397155,48.2028481217599,95182.13669624351,94989.32530375649,46.81142857143069
2025-04-25 19:52:00,95109.07,95121.11,95081.28,95121.09,48.49468,95081.69,95083.702,95090.8495,95069.50540000001,48.393678819045924,10.88577972856001,10.57140993937036,0.31436978918964975,46.10204966849362,95183.05359933698,94998.64540066301,46.01428571428759
2025-04-25 19:53:00,95121.1,95142.86,95089.97,95097.22,13.20124,95097.972,95078.97099999999,95092.791,95066.8472,41.78378609992257,10.810547225366463,10.61923739656958,0.1913098287968822,45.476515844731026,95183.74403168946,95001.83796831053,46.78071428571587
2025-04-25 19:54:00,95097.22,95232.0,95097.21,95231.99,14.44177,95137.04000000001,95089.28199999999,95101.9,95067.6138,61.13067655236444,21.37929045248893,12.771248007753451,8.60804244473548,53.88275478169086,95209.66550956338,94994.13449043661,51.11571428571499
2025-04-25 19:55:00,95231.99,95232.0,95144.0,95145.95,18.20127,95141.06399999998,95097.87700000001,95108.0545,95067.01060000001,54.66781593953006,22.552416451493627,14.727481696501487,7.824934754992141,51.349779628283954,95210.75405925656,95005.35494074343,54.698571428572386
2025-04-25 19:56:00,95145.94,95203.49,95140.92,95201.41,7.97668,95159.532,95113.924,95113.3855,95068.47039999999,54.34619301203671,27.638684211939108,17.30972219958901,10.328962012350097,55.28400772363317,95223.95351544727,95002.81748455274,54.90142857142928
2025-04-25 19:57:00,95201.41,95242.86,95149.25,95242.85,21.19828,95183.884,95132.787,95120.887,95070.75120000001,57.73369411320568,34.61443605602835,20.77066497087688,13.843771085151474,62.10465514163506,95245.09631028328,94996.67768971673,60.05714285714411
2025-04-25 19:58:00,95242.85,95249.99,95233.45,95235.87,11.24836,95211.61400000002,95154.793,95125.8545,95072.84860000001,58.532034003731106,39.12849307284341,24.44223059127019,14.686262481573223,67.18629014679998,95260.2270802936,94991.4819197064,59.57142857143065
2025-04-25 19:59:00,95235.87,95318.26,95217.39,95291.0,55.52523,95223.416,95180.228,95131.7085,95074.859,68.83438784162746,46.61707343561284,28.87719916013872,17.73987427547412,76.10356919850416,95283.915638397,94979.50136160299,60.64714285714477
2025-04-25 20:00:00,95291.0,95307.03,95275.34,95295.33,47.22699,95253.292,95197.178,95140.8805,95077.3658,71.25194232343564,52.298359207750764,33.561431169661134,18.73692803808963,84.21152011782499,95309.30354023565,94972.45745976435,60.548571428573005
2025-04-25 20:01:00,95295.33,95345.45,95295.33,95302.35,20.65782,95273.48000000001,95216.506,95151.5165,95081.9382,70.94807935837844,56.713516331714345,38.19184820207178,18.521668129642563,90.5896816625867,95332.69586332518,94970.33713667482,62.26785714285818
2025-04-25 20:02:00,95302.34,95302.35,95244.0,95244.0,14.9575,95273.71,95228.79699999999,95156.2495,95084.33880000001,68.63718780117208,54.871676285445574,41.527813818746544,13.34386246669903,92.91301899909102,95342.07553799819,94970.42346200183,63.2321428571439
2025-04-25 20:03:00,95244.0,95244.01,95197.8,95197.81,10.88484,95266.09800000001,95238.856,95158.9135,95086.94699999999,62.63920695172021,49.11864859922207,43.04598077484165,6.072667824380417,93.32223276906282,95345.55796553812,94972.26903446187,63.4078571428576
2025-04-25 20:04:00,95197.81,95255.63,95197.8,95243.17,4.55529,95256.53199999999,95239.974,95164.628,95091.123,59.88176244694389,47.669995584656135,43.97078373680455,3.6992118478515863,94.87270693885837,95354.3734138777,94974.88258612229,61.13285714285718
2025-04-25 20:05:00,95243.17,95314.5,95211.2,95280.64,9.24409,95253.59400000001,95253.443,95175.66,95095.8664,63.961720619108945,48.98082304523268,44.972791598490176,4.008031446742507,94.89424728738217,95365.44849457477,94985.87150542524,66.90000000000042
2025-04-25 20:06:00,95280.64,95280.64,95260.77,95267.53,4.67757,95246.62999999999,95260.05500000001,95186.9895,95099.6108,61.895632960747896,48.40382663348282,45.658998605488705,2.7448280279941173,91.42639037754033,95369.84228075508,95004.13671924491,65.47428571428567
2025-04-25 20:07:00,95267.53,95267.53,95181.85,95187.77,5.08051,95235.38399999999,95254.54699999999,95193.66699999999,95103.9682,56.743271622406326,41.03753227517882,44.73470533942673,-3.697173064247913,85.9308170984854,95365.52863419696,95021.80536580301,67.81642857142808
2025-04-25 20:08:00,95187.76,95187.77,95130.43,95138.63,28.63935,95223.548,95244.823,95199.80799999999,95107.1096,42.03113796988684,30.878554846014595,41.96347524074431,-11.084920394729714,76.41290966888117,95352.63381933775,95046.98218066223,62.28428571428646
2025-04-25 20:09:00,95138.64,95169.29,95138.63,95167.53,3.06483,95208.42,95232.476,95206.352,95110.0342,52.04108656174339,24.872762787883403,38.54533275017213,-13.672569962288726,66.69040020770416,95339.73280041541,95072.97119958459,58.188571428571386
2025-04-25 20:10:00,95167.52,95167.52,95117.94,95123.93,5.07388,95177.07800000001,95215.336,95206.257,95113.52219999999,42.503579859901095,16.405857183490298,34.11743763683577,-17.71158045334547,66.81238193526463,95339.88176387052,95072.63223612947,57.26142857142778
2025-04-25 20:11:00,95123.92,95123.93,95100.0,95100.0,15.0403,95143.572,95195.101,95205.80350000001,95116.2616,35.69411340557208,7.676334477117052,28.829217004892026,-21.152882527774974,67.53366297141544,95340.87082594284,95070.73617405718,52.28428571428439
2025-04-25 20:12:00,95099.98,95115.78,95099.98,95110.01,6.54733,95128.01999999999,95181.702,95205.2495,95120.0078,37.47163049970139,1.5480037587112747,23.372974355655877,-21.824970596944603,68.30619772002737,95341.86189544006,95068.63710455995,52.23142857142687
2025-04-25 20:13:00,95110.0,95110.01,95050.16,95058.49,8.60033,95111.992,95167.76999999999,95203.313,95123.5466,26.687922356574177,-7.380893570632907,17.22220077039812,-24.603094341031028,71.98025080655822,95347.2735016131,95059.35249838688,49.30142857142658
2025-04-25 20:14:00,95058.49,95058.49,95043.47,95052.17,5.10216,95088.92,95148.67000000001,95194.322,95125.9302,25.71702484620846,-14.796515198235284,10.81845757667144,-25.614972774906725,79.08923944276489,95352.50047888553,95036.14352111447,48.11071428571241
2025-04-25 20:15:00,95052.17,95077.5,95052.16,95066.48,7.62558,95077.43000000001,95127.254,95190.34850000001,95127.75,26.783077740809873,-19.29631544550648,4.795502972235856,-24.091818417742335,83.51961655864197,95357.38773311728,95023.30926688273,46.3407142857125
2025-04-25 20:16:00,95066.47,95066.48,95066.47,95066.47,0.56619,95070.724,95107.148,95183.6015,95128.2106,30.25821230789667,-22.602696659814683,-0.6841369541742514,-21.91855970564043,87.9138592905309,95359.42921858106,95007.77378141895,42.17357142856885
2025-04-25 20:17:00,95066.48,95066.48,95006.29,95019.29,8.63951,95052.58,95090.3,95172.4235,95127.48619999998,30.191735830632055,-28.699232407088857,-6.287156044757173,-22.412076362331685,93.98684595853155,95360.39719191707,94984.44980808294,43.172142857141026
2025-04-25 20:18:00,95019.29,95052.0,95003.21,95049.49,4.29173,95050.78,95081.386,95163.10449999999,95127.38700000002,27.761447664539034,-30.73954693948326,-11.177634223702391,-19.56191271578087,96.56939934061785,95356.24329868122,94969.96570131875,42.52642857142616
2025-04-25 20:19:00,95049.49,95067.0,95049.48,95066.99,9.57211,95053.74399999999,95071.332,95151.90400000001,95127.53480000001,24.28939324652832,-30.591764343043906,-15.060460247570694,-15.531304095473212,93.9089825522048,95339.72196510441,94964.0860348956,36.39928571428339
2025-04-25 20:20:00,95067.0,95098.36,95060.11,95073.04,4.07042,95055.05600000001,95066.243,95140.78949999998,95128.763,26.190534485711694,-29.644735079826205,-17.977315214021797,-11.667419865804408,89.07031931968146,95318.93013863935,94962.64886136062,37.71214285714086
2025-04-25 20:21:00,95073.04,95086.95,95025.0,95025.01,12.32701,95046.764,95058.744,95126.9225,95128.3626,28.39660207061098,-32.396381838509114,-20.86112853891926,-11.535253299589854,84.040760026275,95295.00402005255,94958.84097994745,36.01714285714115
2025-04-25 20:22:00,95025.0,95025.01,95014.78,95025.0,2.2098,95047.90599999999,95050.243,95115.9725,95128.4882,32.6556155936117,-34.18383862279006,-23.525670555693424,-10.65816806709664,82.23110647493955,95280.43471294988,94951.51028705013,32.65214285714007
2025-04-25 20:23:00,95025.0,95040.0,94933.47,94949.99,23.28899,95028.00600000001,95039.39300000001,95103.5815,95126.32020000002,20.892207236137054,-41.17841201648116,-27.05621884785097,-14.12219316863019,87.73741290722253,95279.05632581444,94928.10667418556,38.071428571426495
2025-04-25 20:24:00,94950.0,94973.3,94913.27,94973.3,40.28071,95009.26800000001,95031.506,95090.088,95124.79,28.68785194827207,-44.329734054088476,-30.510921889098473,-13.818812164990003,85.87201244753207,95261.83202489506,94918.34397510494,38.817142857140944
2025-04-25 20:25:00,94973.3,95013.9,94963.8,95005.03,22.29859,94995.666,95025.361,95076.3075,95124.43340000002,36.853179766880565,-43.76236831085407,-33.161211173449594,-10.601157137404478,75.12543999996417,95226.55837999993,94926.05662000006,40.68642857142653
2025-04-25 20:26:00,95003.99,95003.99,94963.5,94966.42,11.23239,94983.948,95015.356,95061.252,95121.86600000001,31.581107775981394,-45.89913454267662,-35.708795847295,-10.19033869538162,64.15797095866135,95189.56794191731,94932.93605808268,42.52428571428339
2025-04-25 20:27:00,94966.41,94969.34,94947.06,94954.23,3.32219,94969.79400000001,95008.85,95049.575,95119.09419999999,35.125263938821575,-48.022593732355745,-38.17155542430715,-9.851038308048594,61.09893490878027,95171.77286981756,94927.37713018243,39.8407142857125
2025-04-25 20:28:00,94954.23,94956.53,94942.85,94956.53,2.24047,94971.10199999998,94999.554,95040.47,95115.4944,36.19674402493899,-48.955530775740044,-40.32835049459373,-8.627180281146316,60.69642996198833,95161.86285992397,94919.07714007603,39.744999999997425
2025-04-25 20:29:00,94956.53,94971.66,94945.72,94966.17,4.5273,94969.676,94989.472,95030.402,95111.3394,35.324926119905086,-48.359563721125596,-41.9345931399001,-6.4249705812254945,54.93825697624563,95140.2785139525,94920.52548604751,39.78785714285498
2025-04-25 20:30:00,94966.17,95004.4,94966.16,95004.37,6.88489,94969.544,94982.605,95024.424,95109.189,41.82808716706928,-44.29423837951617,-42.40652218782332,-1.8877161916928529,50.55558591240754,95125.53517182481,94923.31282817519,42.518571428568976
2025-04-25 20:31:00,95004.36,95024.0,94993.25,95002.6,5.92398,94976.78,94980.36399999999,95019.554,95107.4484,47.50560454341816,-40.745573358261026,-42.07433242191086,1.3287590636498336,47.490550457205536,95114.53510091442,94924.57289908559,40.415714285711665
2025-04-25 20:32:00,95002.6,95012.6,95002.6,95012.59,2.34429,94988.452,94979.12299999999,95014.68299999999,95104.7134,44.13055926703342,-36.70402015520085,-41.00026996856886,4.296249813368007,42.4533005422559,95099.5896010845,94929.77639891548,37.644999999997836
2025-04-25 20:33:00,95012.59,95012.6,95007.41,95007.41,1.85857,94998.628,94984.86499999999,95012.129,95101.97099999999,40.13641480696436,-33.53250103422033,-39.506716181699154,5.974215147478823,41.197059662331405,95094.52311932466,94929.73488067534,36.764285714283425
2025-04-25 20:34:00,95007.42,95017.38,95002.6,95002.6,3.93927,95005.91399999999,94987.79500000001,95009.6505,95099.44540000001,38.29044484340742,-31.04925954589271,-37.81522485453787,6.765965308645157,40.13884959312841,95089.92819918627,94929.37280081374,35.08785714285477
2025-04-25 20:35:00,95002.6,95012.9,94924.0,94924.01,6.74117,94989.84199999999,94979.693,95002.52699999999,95096.7256,34.75885797066307,-35.01915000892768,-37.256009885415835,2.236859876488154,42.11590261679534,95086.75880523358,94918.2951947664,37.012857142854564
2025-04-25 20:36:00,94924.01,94924.01,94869.56,94893.73,10.94049,94968.068,94972.424,94993.88999999998,95093.78139999999,31.84922983324377,-40.145882992685074,-37.83398450686968,-2.311898485815391,45.85868476036479,95085.60736952072,94902.17263047925,40.17142857142608
2025-04-25 20:37:00,94893.73,94946.59,94893.72,94904.26,19.19454,94946.402,94967.427,94988.1385,95090.7822,42.30471510786284,-42.86505119371577,-38.8401978442389,-4.024853349476871,49.56874134174259,95087.27598268348,94889.00101731652,36.338571428568684
2025-04-25 20:38:00,94904.26,94910.8,94883.3,94893.43,4.46085,94923.606,94961.117,94980.3355,95088.3346,35.970490075528616,-45.37089464245946,-40.146337203883014,-5.224557438576447,51.64254645646297,95083.62059291292,94877.05040708708,34.014999999997336
2025-04-25 20:39:00,94893.43,94913.05,94893.42,94904.8,5.02781,94904.046,94954.98000000001,94972.226,95085.6976,31.037875061485806,-45.91010652232217,-41.29909106757085,-4.611015454751318,50.02811266015397,95072.2822253203,94872.16977467969,31.838571428569725
2025-04-25 20:40:00,94904.77,94904.77,94812.31,94814.14,8.92243,94882.072,94935.95700000001,94959.281,95079.46379999998,25.930960359107218,-53.04151062737219,-43.64757497953112,-9.393935647841069,55.738907024773276,95070.75881404955,94847.80318595046,35.478571428570184
2025-04-25 20:41:00,94814.14,94844.19,94805.18,94832.62,15.92677,94869.85,94918.959,94949.6615,95073.93479999999,31.15333353996772,-56.55014335209853,-46.228088654044605,-10.322054698053925,60.219642382442665,95070.10078476489,94829.22221523512,36.67357142857093
2025-04-25 20:42:00,94832.62,94841.29,94832.61,94841.29,1.80466,94857.25600000001,94901.829,94940.476,95068.33879999998,32.486322188448284,-57.96300211532798,-48.575071346301286,-9.387930769026696,62.104633893316375,95064.68526778663,94816.26673221336,36.31642857142807
2025-04-25 20:43:00,94841.31,94847.48,94814.81,94814.81,1.68369,94841.532,94882.56899999999,94933.717,95062.6906,28.117048346054744,-60.52176038149628,-50.96440915334029,-9.557351228155987,68.08294910166714,95069.88289820334,94797.55110179666,36.79714285714207
2025-04-25 20:44:00,94814.81,94814.82,94777.0,94777.01,5.89178,94815.97399999999,94860.01,94923.9025,95053.591,17.09124594719654,-64.85216346317611,-53.741960015307455,-11.110203447868656,75.78857467146773,95075.47964934293,94772.32535065706,36.767142857143234
2025-04-25 20:45:00,94777.0,94852.32,94777.0,94852.31,6.67496,94823.608,94852.84,94916.2665,95047.71819999999,32.06434828269235,-61.49903580965474,-55.293375174176916,-6.205660635477827,74.87248733809979,95066.0114746762,94766.5215253238,39.95071428571516
2025-04-25 20:46:00,94852.31,94852.32,94820.88,94820.88,14.69688,94821.26,94845.555,94908.9895,95040.10760000002,28.235053699962492,-60.67833424851415,-56.37036698904436,-4.307967259469784,76.78953262119805,95062.56856524239,94755.4104347576,41.4821428571439
2025-04-25 20:47:00,94820.88,94850.64,94820.88,94850.64,2.64441,94823.13,94840.193,94903.81000000001,95032.2634,33.14264822899392,-56.96982636730536,-56.490258864696564,-0.4795675026087949,77.07051828590379,95057.95103657182,94749.66896342821,43.237142857143354
2025-04-25 20:48:00,94850.64,94882.23,94850.63,94882.22,3.39544,94836.612,94839.072,94900.0945,95025.19039999999,37.76028957214877,-50.895869179832516,-55.371380927723756,4.47551174789124,76.18124575233807,95052.45699150469,94747.73200849532,44.438571428571386
2025-04-25 20:49:00,94882.22,94882.23,94850.63,94877.27,14.60968,94856.664,94836.31899999999,94895.6495,95016.9158,44.410695494117576,-45.951932703261264,-53.48749128283126,7.535558579569994,74.70217621118377,95045.05385242237,94746.24514757763,40.34571428571404
2025-04-25 20:50:00,94877.27,94877.27,94855.72,94868.0,6.61344,94859.802,94841.70499999999,94888.831,95008.3692,46.760343481655475,-42.294296629566816,-51.248852352178375,8.954555722611559,70.3533923050877,95029.53778461018,94748.12421538983,37.99571428571445
2025-04-25 20:51:00,94868.0,94916.74,94868.0,94910.51,6.19279,94877.728,94849.49399999999,94884.22649999999,95000.5324,50.72828544128272,-35.55552994356549,-48.1101878704558,12.554657926890314,65.35126207563688,95014.92902415126,94753.52397584872,37.70071428571516
2025-04-25 20:52:00,94910.52,94942.24,94910.51,94934.48,8.89013,94894.496,94858.813,94880.32100000001,94994.34199999999,54.6412500282662,-27.9585414580215,-44.07985858796894,16.121317129947442,59.33319350013809,94998.98738700029,94761.65461299973,38.002857142858765
2025-04-25 20:53:00,94934.49,94934.49,94918.63,94918.64,4.01162,94901.78,94869.196,94875.88249999999,94988.75860000002,51.54913812402027,-22.951458838782855,-39.85417863813173,16.902719799348873,52.21960478918287,94980.32170957836,94771.44329042162,37.73357142857276
2025-04-25 20:54:00,94918.64,94918.64,94869.67,94869.67,3.35217,94900.26,94878.462,94869.236,94981.2886,56.855386286758545,-22.673414520701044,-36.418025814645596,13.744611293944551,42.86368016423694,94954.96336032847,94783.50863967153,34.62500000000104
2025-04-25 20:55:00,94869.67,94875.74,94850.63,94875.74,3.52915,94901.808,94880.80500000001,94866.8225,94973.1906,55.49159449821839,-21.71297051626607,-33.477014754969694,11.764044238703626,40.932690424352586,94948.6878808487,94784.9571191513,33.63214285714327
2025-04-25 20:56:00,94875.74,94897.89,94875.73,94897.89,1.2623,94899.284,94888.50600000001,94867.03050000001,94965.7978,56.969070133964685,-18.946093071004725,-30.5708304181767,11.624737347171976,41.086896670444986,94949.2042933409,94784.85670665912,34.595000000001164
2025-04-25 20:57:00,94897.89,94897.89,94877.11,94883.31,2.30903,94889.05,94891.773,94865.98300000001,94959.7086,58.6889238418998,-17.725478627326083,-28.00176006000658,10.276281432680495,40.348201425456935,94946.67940285092,94785.2865971491,33.74571428571549
2025-04-25 20:58:00,94883.32,94904.68,94883.31,94904.67,4.54809,94886.25600000001,94894.01800000001,94866.545,94955.0294,66.89786625721484,-14.863225389373838,-25.37405312588003,10.510827736506194,40.82607467057104,94948.19714934114,94784.89285065886,32.57071428571466
2025-04-25 20:59:00,94904.67,94943.99,94869.56,94869.57,7.63719,94886.236,94893.24799999999,94864.7835,94949.0702,52.55673401671067,-15.251337805355433,-23.349510061775113,8.09817225641968,39.836671179149654,94944.45684235831,94785.1101576417,32.50714285714327
2025-04-25 21:00:00,94869.57,94869.57,94809.73,94809.73,3.51103,94873.03400000001,94887.421,94864.563,94942.78620000002,48.476567837135015,-20.155171318663633,-22.710642313152817,2.555470994489184,40.142770475202454,94944.8485409504,94784.27745904958,34.53571428571532
2025-04-25 21:01:00,94809.74,94837.93,94809.73,94837.93,2.45726,94861.042,94880.163,94864.8285,94937.5448,48.25598946183945,-21.517944910927326,-22.47210283270772,0.9541579217803928,39.93741817688992,94944.70333635378,94784.95366364623,34.42428571428692
2025-04-25 21:02:00,94837.93,94907.51,94837.92,94907.5,3.35789,94865.88,94877.465,94868.139,94933.49459999999,53.14130921019914,-16.790682683655177,-21.33581880289721,4.545136119242034,40.621849038731526,94949.38269807746,94786.89530192253,37.13785714285872
2025-04-25 21:03:00,94907.51,94929.24,94907.5,94919.39,7.54384,94868.824,94877.54000000001,94873.36799999999,94930.7126,55.145118733508575,-11.94715036675916,-19.4580851156696,7.51093474891044,40.12375048544636,94953.61550097087,94793.1204990291,36.433571428574005
2025-04-25 21:04:00,94919.39,94930.64,94919.38,94930.63,1.45675,94881.03600000001,94883.636,94881.049,94928.2818,57.613849108901675,-7.1195720516261645,-16.990382502860914,9.87081045123475,35.0957404579825,94951.24048091596,94810.85751908403,35.69857142857342
2025-04-25 21:05:00,94930.64,94952.39,94930.63,94952.39,4.13424,94909.568,94891.301,94886.05299999999,94926.0,55.361806729144746,-1.5203061688080197,-13.896367236050336,12.376061067242317,37.812081616818524,94961.67716323362,94810.42883676635,33.771428571429816
2025-04-25 21:06:00,94952.38,94952.39,94952.38,94952.38,0.76653,94932.458,94896.75,94892.628,94923.7182,52.44148616945942,2.8831107612495543,-10.54047163659036,13.423582397839914,37.31265857442944,94967.25331714886,94818.00268285113,31.50571428571441
2025-04-25 21:07:00,94952.38,95005.91,94952.38,95005.91,8.58019,94952.14,94909.01,94900.3915,94923.45060000001,60.793529077102335,10.570424757606816,-6.3182923577509245,16.88871711535774,43.71970291900026,94987.830905838,94812.952094162,34.19642857142857
2025-04-25 21:08:00,95005.9,95018.43,94999.99,95018.42,7.1428,94971.94600000001,94920.385,94907.2015,94922.8292,70.2210380359426,17.47073715068109,-1.5604864560645217,19.03122360674561,50.778071025009794,95008.75764205001,94805.64535794998,32.01571428571333
2025-04-25 21:09:00,95018.42,95018.43,95010.96,95018.43,7.71301,94989.506,94935.271,94914.2595,94921.858,69.72218382861001,22.67866581020644,3.2873439971896707,19.39132181301677,55.94612760392345,95026.15175520784,94802.36724479216,30.755714285712333
2025-04-25 21:10:00,95018.42,95018.43,95018.42,95018.42,0.91029,95002.712,94956.14,94921.7805,94920.76559999998,67.74535496599096,26.49970774218673,7.929816746189083,18.569890995997646,59.403869395435,95040.58823879086,94802.97276120912,29.173571428568852
2025-04-25 21:11:00,95018.43,95034.36,95010.69,95014.39,12.19755,95015.114,94973.786,94926.97450000001,94920.55320000001,69.91734030268165,28.8699291106459,12.117839219080446,16.752089891565454,62.81028950402474,95052.59507900807,94801.35392099195,29.37999999999738
2025-04-25 21:12:00,95014.38,95014.39,94956.52,94956.52,4.41599,95005.236,94978.688,94928.0765,94919.18359999999,57.09166507098626,25.781527856757748,14.850576946615908,10.93095091014184,63.14137555978027,95054.35925111956,94801.79374888043,31.98714285714024
2025-04-25 21:13:00,94956.53,94960.79,94930.63,94937.49,7.6587,94989.05,94980.49799999999,94929.019,94918.93359999999,59.71673819742505,21.549971001353697,16.190455757563466,5.359515243790231,63.133789922284805,95055.28657984457,94802.75142015543,28.82499999999605
2025-04-25 21:14:00,94937.49,94937.5,94935.91,94935.91,1.22721,94972.546,94981.026,94932.331,94918.1858,71.66254635352594,17.863025077575003,16.524969621565774,1.3380554560092293,61.574699336478574,95055.48039867297,94809.18160132704,24.664285714280727
2025-04-25 21:15:00,94935.91,94942.25,94935.91,94942.25,1.93827,94957.312,94980.012,94935.65650000001,94916.9302,69.36298166159634,15.276579979734379,16.275291693199495,-0.9987117134651164,60.13672782842151,95055.92995565686,94815.38304434317,23.102857142852113
2025-04-25 21:16:00,94942.24,94942.25,94859.76,94864.52,5.14179,94927.338,94971.226,94933.988,94914.89219999999,42.25697196800436,6.875387040054193,14.395310762570436,-7.519923722516243,61.68276647032909,95057.35353294066,94810.62246705934,24.02428571428131
2025-04-25 21:17:00,94864.51,94883.09,94864.51,94883.08,2.38407,94912.65,94958.943,94933.97649999999,94913.46919999999,43.612117800217725,1.6954736310144654,11.855343336259242,-10.159869705244777,61.692732679674386,95057.36196535933,94810.59103464065,23.79857142856677
2025-04-25 21:18:00,94883.08,94895.05,94800.0,94800.0,21.33157,94885.152,94937.101,94928.74299999999,94910.33859999999,31.65566633899458,-9.009649109764723,7.682344847054449,-16.69199395681917,68.38625331587046,95065.51550663172,94791.97049336825,29.783571428567353
2025-04-25 21:19:00,94800.0,94846.28,94800.0,94846.27,5.37989,94867.224,94919.88500000001,94927.578,94907.9406,36.05738911078357,-13.603125341309351,3.4252508093816894,-17.02837615069104,69.63442906351406,95066.84685812703,94788.30914187296,31.534999999996217
2025-04-25 21:20:00,94846.27,94846.28,94829.74,94829.74,4.8062,94844.722,94901.017,94928.57849999999,94904.44799999999,34.55726805681377,-18.36561383791559,-0.9329221200777665,-17.432691717837823,67.97608853740594,95064.5306770748,94792.62632292518,32.71571428571042
2025-04-25 21:21:00,94829.74,94829.75,94763.71,94772.98,7.51651,94826.414,94876.876,94925.331,94899.85560000001,20.906297619342837,-26.415476747366483,-6.0294330455355105,-20.38604370183097,73.83375393015598,95072.99850786032,94777.66349213969,33.60928571428148
2025-04-25 21:22:00,94772.99,94791.3,94772.98,94773.0,6.99671,94804.398,94858.524,94918.606,94895.0638,18.359032540869094,-32.41972288157558,-11.307491012743526,-21.112231868832055,81.29197463747892,95081.18994927495,94756.02205072505,33.60071428571142
2025-04-25 21:23:00,94772.99,94773.0,94751.0,94751.0,2.93183,94794.598,94839.875,94910.18650000001,94889.93560000001,17.371464825163542,-38.509434549327125,-16.747879720060247,-21.761554829266878,89.51116209239491,95089.2088241848,94731.16417581523,34.63857142856951
2025-04-25 21:24:00,94751.01,94751.01,94700.0,94700.01,11.66933,94765.34599999999,94816.285,94898.6555,94883.8838,15.449554026780334,-46.90930056196521,-22.78016388844124,-24.12913667352397,100.87242069568484,95100.40034139136,94696.91065860863,38.28142857142666
2025-04-25 21:25:00,94700.0,94700.01,94672.66,94698.75,8.7791,94739.148,94791.935,94885.97350000001,94879.3786,15.54298938911002,-53.05632606403378,-28.83539632355975,-24.220929740474034,109.34922564709065,95104.67195129419,94667.27504870582,38.544285714283305
2025-04-25 21:26:00,94698.76,94703.49,94684.08,94703.49,3.39649,94725.25,94775.832,94873.52900000001,94875.57380000001,18.753241621182283,-56.889621530732256,-34.44624136499425,-22.443380165738006,115.38970645675964,95104.30841291352,94642.7495870865,35.797142857141026
2025-04-25 21:27:00,94703.49,94703.49,94703.48,94703.48,0.98244,94711.34599999999,94757.872,94858.4075,94871.55819999998,19.677611630860852,-59.245398645318346,-39.40607282105907,-19.839325824259276,116.93444874483414,95092.27639748967,94624.53860251034,33.64357142857106
2025-04-25 21:28:00,94703.49,94703.49,94703.48,94703.49,1.21188,94701.84400000001,94748.22099999999,94842.661,94867.7594,19.76060369503267,-60.41513400695112,-43.607885058237486,-16.807248948713635,115.44787549421592,95073.55675098843,94611.76524901156,33.53071428571483
2025-04-25 21:29:00,94703.49,94703.49,94703.48,94703.49,2.58427,94702.54000000001,94733.943,94826.914,94863.7332,18.414647052601822,-60.64310178022424,-47.01492840263484,-13.628173377589405,111.62684379710547,95050.16768759422,94603.66031240579,33.078571428572886
2025-04-25 21:30:00,94703.49,94703.49,94703.48,94703.49,4.70187,94703.488,94721.318,94811.16750000001,94861.52020000001,23.182226959334912,-60.1306195310317,-49.63806662831421,-10.492552902717485,105.21916559471086,95021.60583118943,94600.72916881059,27.187142857144604
2025-04-25 21:31:00,94703.48,94703.49,94680.88,94680.89,3.20869,94698.96800000001,94712.10900000001,94794.4925,94858.4856,16.774575212809253,-60.846701876755105,-51.87979367800239,-8.966908198752712,97.45771373429481,94989.40792746858,94599.5770725314,27.475000000001664
2025-04-25 21:32:00,94680.89,94680.89,94680.88,94680.89,2.3029,94694.45,94702.898,94780.71100000001,94855.2776,23.075184230757316,-60.71432534560154,-53.64670001152223,-7.06762533407931,92.71238370828824,94966.13576741659,94595.28623258343,20.68642857142965
2025-04-25 21:33:00,94680.89,94782.6,94680.88,94782.6,14.47702,94710.272,94706.058,94772.9665,94854.63339999999,38.49184831724919,-51.80509216198698,-53.27837844161518,1.473286279628205,85.08215956212774,94943.13081912426,94602.80218087573,24.64642857142982
2025-04-25 21:34:00,94782.61,94826.09,94782.6,94810.12,5.30274,94731.598,94717.069,94766.677,94855.29560000001,46.58924970446992,-42.03922465730284,-51.03054768475272,8.99132302744988,76.63280381972028,94919.94260763943,94613.41139236056,26.57142857142961
2025-04-25 21:35:00,94810.13,94844.24,94783.31,94783.32,7.51173,94747.564,94725.526,94758.7305,94853.9158,52.00652022044755,-36.046716217373614,-48.033781391276904,11.98706517390329,64.7941354066967,94888.31877081339,94629.14222918662,26.20642857143061
2025-04-25 21:36:00,94783.31,94783.32,94762.85,94762.85,2.9969,94763.956,94731.462,94753.647,94852.7552,48.17518248175297,-32.573876656533685,-44.941800444328265,12.367923787794581,59.85774021257772,94873.36248042516,94633.93151957483,26.360000000001623
2025-04-25 21:37:00,94762.86,94762.86,94739.13,94739.14,1.08457,94775.606,94735.028,94746.45,94850.52519999999,47.88078050175118,-31.373174702530378,-42.22807529596869,10.854900593438309,51.55357335287644,94849.55714670575,94643.34285329425,26.48357142857276
2025-04-25 21:38:00,94739.13,94739.13,94717.52,94717.52,1.33357,94762.59,94736.43100000001,94742.326,94847.23120000001,53.49570772609473,-31.79959710664116,-40.14237965810318,8.342782551462022,50.328835756471136,94842.98367151295,94641.66832848705,24.384285714287085
2025-04-25 21:39:00,94717.52,94717.53,94667.25,94670.55,8.90571,94734.676,94733.13700000002,94733.54000000001,94843.0968,45.23905996758587,-35.518194749660324,-39.21754267641461,3.6993479267542853,46.41370350229025,94826.36740700458,94640.71259299543,26.022142857144768
2025-04-25 21:40:00,94670.56,94726.35,94670.56,94726.35,6.61093,94723.282,94735.423,94728.3705,94840.26379999999,53.29186106791077,-33.57557814804022,-38.08914977073973,4.513571622699509,40.5184734203623,94809.40744684073,94647.33355315927,28.621428571430442
2025-04-25 21:41:00,94726.35,94730.42,94675.17,94675.17,4.7647,94705.746,94734.85100000001,94723.48,94835.55699999999,46.44694896960307,-35.75369245563343,-37.62205830771847,1.8683658520850415,40.75287073057089,94804.98574146113,94641.97425853886,32.56714285714406
2025-04-25 21:42:00,94675.18,94730.42,94675.17,94698.7,4.83602,94697.658,94736.63200000001,94719.76499999998,94830.8414,49.43234339076958,-35.175705745554296,-37.13278779528564,1.9570820497313406,39.36397396682673,94798.49294793364,94641.03705206633,36.51285714285768
2025-04-25 21:43:00,94698.71,94705.25,94681.14,94681.15,6.12806,94690.384,94726.487,94716.27249999999,94826.0916,47.458244208800494,-35.72200441150926,-36.850631118530366,1.1286267070211053,39.54508975950328,94795.36267951899,94637.18232048099,38.23428571428563
2025-04-25 21:44:00,94681.14,94750.0,94681.14,94715.03,3.09616,94699.28,94716.978,94717.0235,94822.99879999999,51.21899691553569,-33.040249754776596,-36.08855484577961,3.048305091003016,39.362193481401256,94795.7478869628,94638.2991130372,43.15214285714215
2025-04-25 21:45:00,94715.03,94805.85,94701.49,94712.21,11.31841,94696.452,94709.867,94717.6965,94819.72819999998,53.45268542199566,-30.78759012624505,-35.0283619018727,4.24077177562765,39.14779931819631,94795.9920986364,94639.40090136361,48.99142857142787
2025-04-25 21:46:00,94712.21,94712.22,94695.65,94695.65,4.87043,94700.548,94703.14700000001,94717.3045,94815.6834,51.56981196290249,-29.992855771954055,-34.021260675888975,4.02840490393492,39.33633908372546,94795.97717816745,94638.63182183255,50.17428571428588
2025-04-25 21:47:00,94695.65,94695.65,94653.38,94658.69,12.2421,94692.546,94695.102,94715.065,94811.19100000002,34.71643190171882,-31.97677779327205,-33.61236409936559,1.6355863060935434,41.38639458783609,94797.83778917567,94632.29221082434,45.927857142856475
2025-04-25 21:48:00,94658.69,94658.7,94640.38,94640.39,4.92165,94684.394,94687.389,94711.91,94805.9054,28.577559005428228,-34.626553988971864,-33.81520207728685,-0.8113519116850156,44.59592498644159,94801.10184997288,94622.71815002713,44.12999999999946
2025-04-25 21:49:00,94640.39,94640.39,94620.0,94620.0,7.73876,94665.388,94682.334,94707.7355,94800.914,29.04757017498862,-37.93453757262614,-34.63906917635471,-3.2954683962714313,49.10523429995092,94805.9459685999,94609.52503140009,41.23428571428459
2025-04-25 21:50:00,94620.0,94620.01,94594.34,94594.34,3.82578,94641.81399999998,94669.133,94702.278,94796.6062,28.665839515863595,-42.140911747017526,-36.13943769048728,-6.001474056530249,55.27918886136965,94812.83637772275,94591.71962227726,41.605714285712956
2025-04-25 21:51:00,94594.35,94594.35,94509.98,94588.63,62.09584,94620.41,94660.47899999999,94697.66500000001,94791.62019999999,30.03475446369461,-45.41176431388885,-37.9939030151676,-7.417861298721256,60.73792350492497,94819.14084700985,94576.18915299016,45.937142857142526
2025-04-25 21:52:00,94588.63,94619.05,94571.42,94578.51,9.28226,94604.374,94648.45999999999,94692.546,94785.04040000001,30.979941438852734,-48.264178555007675,-40.047958123135615,-8.21622043187206,66.28695269808391,94825.11990539618,94559.97209460383,47.795000000000336
2025-04-25 21:53:00,94578.51,94602.32,94578.5,94602.32,5.24341,94596.76,94640.577,94683.532,94778.69900000001,40.03272270429933,-48.049583689149586,-41.648283236338415,-6.401300452811171,65.65107370817704,94814.83414741636,94552.22985258365,45.90500000000092
2025-04-25 21:54:00,94602.32,94634.24,94602.32,94634.24,3.36837,94599.60800000001,94632.49799999999,94674.738,94772.77120000002,35.53503564810573,-44.78755541887949,-42.27613767284663,-2.511417746032862,59.27176344753657,94793.28152689507,94556.19447310493,44.1992857142863
2025-04-25 21:55:00,94634.23,94634.24,94614.18,94614.18,4.68369,94603.576,94622.69499999999,94666.28099999999,94766.007,39.38455111915651,-43.32166369238985,-42.48524287675528,-0.8364208156345683,54.86658486546302,94776.01416973092,94556.54783026906,41.68571428571574
2025-04-25 21:56:00,94614.18,94614.19,94601.79,94601.79,1.93536,94606.20800000001,94613.309,94658.228,94758.99519999999,32.45210589215377,-42.66785491873452,-42.521765285151126,-0.14608963358339366,51.673571429312,94761.57514285862,94554.88085714138,38.62500000000208
2025-04-25 21:57:00,94601.79,94601.8,94500.0,94500.0,11.62198,94590.50600000001,94597.44,94646.271,94748.877,24.866109831564515,-49.789368216646835,-43.97528587145027,-5.814082345196567,59.09980539668377,94764.47061079336,94528.07138920663,44.17428571428796
2025-04-25 21:58:00,94500.01,94500.01,94441.61,94494.32,39.3203,94568.906,94582.833,94635.111,94738.395,16.777553662283864,-55.25460663277772,-46.23115002371576,-9.02345660906196,65.64847669706688,94766.40795339414,94503.81404660587,43.427142857144645
2025-04-25 21:59:00,94494.33,94608.7,94494.33,94608.69,6.81795,94563.796,94581.702,94632.01800000001,94730.20019999999,38.334986027224325,-49.78327369233011,-46.94157475743864,-2.8416989348914754,65.34746840027312,94762.71293680056,94501.32306319947,44.14285714285818
2025-04-25 22:00:00,94608.69,94678.97,94587.21,94678.97,9.59481,94576.754,94590.16500000001,94629.649,94723.41120000002,48.3234158893542,-39.32290430944704,-45.417840667840316,6.0949363583932765,62.546513959022285,94754.74202791805,94504.55597208196,49.513571428571595
2025-04-25 22:01:00,94678.97,94678.98,94666.99,94671.35,8.36756,94590.666,94598.437,94629.45800000001,94716.5504,51.35227515488179,-31.287197193974862,-42.59171197306723,11.304514779092365,62.4058634644348,94754.26972692888,94504.64627307115,47.35071428571454
2025-04-25 22:02:00,94671.35,94674.54,94652.09,94652.09,1.45839,94621.084,94605.79500000001,94627.12749999999,94710.46179999999,51.24717520146642,-26.171276266526547,-39.30762483175909,13.136348565232545,60.525971961162035,94748.17944392232,94506.07555607766,47.64571428571487
2025-04-25 22:03:00,94652.1,94690.09,94636.69,94690.08,13.77213,94660.236,94614.571,94627.574,94705.51359999999,57.20009863148801,-18.83428663657105,-35.21295719272148,16.378670556150432,60.97673061786833,94749.52746123573,94505.62053876425,50.00357142857164
2025-04-25 22:04:00,94690.08,94711.22,94684.23,94684.24,13.07981,94675.34599999999,94619.571,94626.0345,94700.48019999999,59.62856653243152,-13.337166138619068,-30.837798981901003,17.500632843281934,59.0094346939065,94744.05336938781,94508.01563061218,50.09785714285785
2025-04-25 22:05:00,94684.24,94728.12,94680.37,94701.91,6.9704,94679.93400000001,94628.34400000001,94625.5195,94695.6734,61.82957393483653,-7.468742202749127,-26.16398762607063,18.695245423321502,58.25792219675432,94742.0353443935,94509.00365560649,47.482142857142854
2025-04-25 22:06:00,94701.92,94719.91,94692.49,94719.9,7.39203,94689.644,94640.155,94626.732,94692.781,64.52627036801118,-1.350760575471213,-21.201342215950746,19.850581640479533,60.020046256499135,94746.772092513,94506.69190748701,46.03857142857097
2025-04-25 22:07:00,94719.91,94719.91,94719.9,94719.91,1.59527,94703.20800000001,94662.146,94629.79299999999,94689.51759999999,62.70227061593943,3.458720876966254,-16.269329597367346,19.7280504743336,63.211901194608906,94756.21680238922,94503.36919761077,44.337857142856855
2025-04-25 22:08:00,94719.9,94749.4,94719.9,94749.4,2.69054,94715.072,94687.65400000001,94635.24350000001,94688.5056,62.505429589087825,9.539896135975141,-11.107484450698848,20.64738058667399,68.64037619332319,94772.52425238666,94497.96274761336,44.164999999999836
2025-04-25 22:09:00,94749.39,94749.4,94736.64,94741.91,7.86424,94726.606,94700.976,94641.339,94686.4184,64.25971822180767,13.598140043905005,-6.166359551778078,19.764499595683084,72.51889015626534,94786.37678031254,94496.30121968748,43.64357142857001
2025-04-25 22:10:00,94741.9,94770.36,94741.9,94770.32,2.83755,94740.288,94710.111,94650.138,94685.23,68.16486667098064,18.88903609663248,-1.1552804220959667,20.044316518728447,77.05075002220048,94804.23950004441,94496.0364999556,44.7907142857127
2025-04-25 22:11:00,94770.33,94770.33,94744.8,94752.13,4.5207,94746.73400000001,94718.189,94658.313,94684.81300000001,83.1497015435613,21.368011225160444,3.349377907355316,18.01863331780513,78.83429156378892,94815.98158312758,94500.64441687241,39.34285714285527
2025-04-25 22:12:00,94752.13,94782.61,94752.13,94774.52,6.00226,94757.656,94730.432,94668.1135,94684.8434,85.28967254408153,24.852814972866327,7.650065320457519,17.20274965240881,80.55616446607067,94829.22582893215,94507.00117106787,37.348571428569684
2025-04-25 22:13:00,94774.51,94783.96,94774.33,94783.95,18.91706,94764.566,94739.819,94677.19499999999,94685.5024,80.0041087447793,28.052102068948443,11.730472670155704,16.321629398792737,82.95098561689449,94843.09697123378,94511.2930287662,29.866428571427864
2025-04-25 22:14:00,94783.96,94803.11,94783.95,94803.11,3.54567,94776.80600000001,94751.706,94685.6385,94687.56439999999,75.76160039844063,31.76741700670391,15.737861537465346,16.029555469238563,86.85137202707301,94859.34124405414,94511.93575594586,24.680714285714203
2025-04-25 22:15:00,94803.11,94803.11,94750.69,94750.7,8.23059,94772.882,94756.58499999999,94692.4645,94688.60339999999,63.88548629825227,30.135399741324363,18.61736917823715,11.518030563087212,86.30266559184939,94865.0698311837,94519.8591688163,27.568571428571886
2025-04-25 22:16:00,94750.69,94763.37,94747.74,94747.75,1.45522,94772.006,94759.37,94699.7625,94689.4886,67.75295078316555,28.27800274148467,20.549495890886657,7.728506850598013,84.38142011664232,94868.52534023327,94530.99965976672,27.08142857142853
2025-04-25 22:17:00,94747.75,94747.75,94721.85,94732.43,2.89808,94763.588,94760.622,94711.38399999999,94690.06760000001,58.58156028368668,25.278412468207534,21.495279206350833,3.783133261856701,70.24213050601715,94851.86826101203,94570.89973898795,25.117142857142817
2025-04-25 22:18:00,94732.44,94795.61,94732.43,94791.09,7.06551,94765.016,94764.791,94726.2225,94691.8196,67.83389524985712,27.319663251619204,22.660156015404507,4.659507236214697,50.56409468652729,94827.35068937305,94625.09431062696,27.70214285714298
2025-04-25 22:19:00,94791.09,94794.45,94780.2,94794.45,3.01487,94763.28399999999,94770.045,94735.5105,94693.63880000002,66.22029026151498,28.875632802693872,23.903251372862382,4.97238142983149,44.54069108139926,94824.5918821628,94646.42911783721,25.30928571428584
2025-04-25 22:20:00,94794.45,94794.45,94781.52,94781.52,3.58268,94769.448,94771.16500000001,94740.638,94695.1994,60.995717344755626,28.734177233855007,24.869436545060907,3.8647406887941003,43.581629944225334,94827.80125988845,94653.47474011156,24.274285714285465
2025-04-25 22:21:00,94781.52,94795.2,94781.52,94788.78,2.86294,94777.65400000001,94774.83,94746.5095,94697.35720000001,61.979474691250566,28.87504050915595,25.670557337879917,3.204483171276035,41.62182238763063,94829.75314477526,94663.26585522474,25.25071428571287
2025-04-25 22:22:00,94788.77,94809.53,94782.6,94809.52,2.23994,94793.072,94778.33,94754.38100000001,94699.9298,60.78579117330652,30.3108161179116,26.598609093886257,3.712207024025343,37.50874758584038,94829.39849517168,94679.36350482833,25.067142857140944
2025-04-25 22:23:00,94809.53,94809.53,94805.0,94809.51,2.66338,94796.756,94780.886,94760.35250000001,94700.468,62.46220780178219,31.089491411170457,27.4967855573431,3.5927058538273577,36.21763786572175,94832.78777573146,94687.91722426856,24.479285714284092
2025-04-25 22:24:00,94809.52,94809.52,94808.8,94808.81,4.26258,94799.628,94781.45599999999,94766.581,94700.4418,57.903166194404584,31.289427992378478,28.255314044350175,3.0341139480283026,33.00858019560065,94832.59816039121,94700.5638396088,22.497857142855146
2025-04-25 22:25:00,94808.8,94826.09,94808.8,94826.08,2.22516,94808.54000000001,94788.99399999999,94772.7895,94701.297,65.2417659425355,32.467162601678865,29.097683755815915,3.3694788458629503,31.862074699718136,94836.51364939944,94709.06535060056,21.909285714283346
2025-04-25 22:26:00,94826.09,94847.2,94826.08,94847.2,1.89366,94820.224,94798.939,94779.15449999999,94702.984,65.05884302999978,34.704679317204864,30.219082868093707,4.485596449111156,33.41761517792512,94845.98973035584,94712.31926964414,21.240714285711874
2025-04-25 22:27:00,94847.19,94869.57,94847.19,94858.35,2.88136,94829.98999999999,94811.53099999999,94786.0765,94705.3682,65.30612244897996,36.95168324740371,31.56560294395571,5.386080303447997,34.80905647401675,94855.69461294803,94716.45838705196,22.15142857142616
2025-04-25 22:28:00,94858.36,94883.47,94858.35,94883.46,3.84595,94844.78,94820.768,94792.77949999999,94708.68699999999,66.13518615205419,40.29413153177302,33.31130866151917,6.982822870253848,39.9087868439772,94872.59707368794,94712.96192631204,22.577142857139865
2025-04-25 22:29:00,94883.47,94894.34,94835.33,94835.33,5.56975,94850.084,94824.856,94797.4505,94711.9826,67.2918965305867,38.614236238543526,34.371894176924044,4.242342061619482,39.10040266311267,94875.65130532623,94719.24969467378,23.0478571428539
2025-04-25 22:30:00,94835.33,94866.47,94835.33,94866.47,3.38295,94858.162,94833.351,94802.258,94714.785,71.75155734701193,39.34213324540178,35.365941990619596,3.9761912547821865,41.43058526021102,94885.11917052043,94719.39682947958,24.155714285711706
2025-04-25 22:31:00,94866.46,94866.47,94849.24,94849.25,2.38506,94858.572,94839.398,94807.114,94718.2666,71.25545851528376,38.090404310656595,35.910834454627,2.1795698560295946,40.93460218523477,94888.98320437047,94725.24479562954,23.536428571426118
2025-04-25 22:32:00,94849.25,94849.25,94849.24,94849.25,1.14356,94856.75200000001,94843.371,94810.8505,94721.2776,63.45424262052367,36.67562632121553,36.06379282794471,0.6118334932708223,41.21256609611699,94893.27563219224,94728.42536780777,19.024285714282346
2025-04-25 22:33:00,94849.25,94869.57,94849.24,94869.57,4.31351,94853.974,94849.37700000001,94815.1315,94725.046,66.11325611325682,36.77019483293407,36.20507322894258,0.5651216039914857,42.69157444325089,94900.5146488865,94729.7483511135,19.458571428568185
2025-04-25 22:34:00,94869.57,94869.57,94869.56,94869.56,0.57869,94860.81999999999,94855.452,94818.454,94728.1366,69.99273321827117,36.42445569160918,36.2489497214759,0.17550597013327973,44.263567688350015,94906.9811353767,94729.9268646233,18.535714285712206
2025-04-25 22:35:00,94869.56,94931.45,94869.56,94931.44,3.98133,94873.814,94865.988,94827.49100000001,94732.52120000002,75.95705967976333,40.67478023111471,37.13411582340367,3.5406644077110414,47.99555317437754,94923.48210634876,94731.49989365126,21.979285714284092
2025-04-25 22:36:00,94931.44,94931.45,94927.45,94931.26,7.32851,94890.216,94874.394,94836.6665,94737.2334,73.94194461925096,43.526917346331174,38.41267612798917,5.114241218342002,49.467411729464004,94935.60132345893,94737.73167654108,20.34142857142745
2025-04-25 22:37:00,94931.27,94940.08,94931.26,94940.07,2.38612,94908.38,94882.566,94847.0485,94742.86099999999,74.81751824817262,45.96825648394588,39.92379219918052,6.044464284765361,48.21268070873419,94943.47386141747,94750.62313858254,20.6478571428566
2025-04-25 22:38:00,94940.08,94968.94,94921.36,94921.37,9.15418,94918.74,94886.35699999999,94853.5625,94748.48060000001,70.02561912894447,45.86539391102269,41.11211254154895,4.75328136947374,49.04803057450005,94951.658561149,94755.466438851,23.9949999999995
2025-04-25 22:39:00,94921.37,94940.0,94904.95,94940.0,3.26878,94932.82800000001,94896.824,94860.84,94754.8806,70.16997167138301,46.748274870580644,42.2393450073553,4.508929863225347,50.58936355167552,94962.01872710335,94759.66127289664,25.263571428571595
2025-04-25 22:40:00,94940.0,94940.0,94931.66,94938.24,1.74603,94934.188,94904.001,94868.676,94761.75860000002,67.3053527980507,46.76684798851784,43.144845603587804,3.6220023849300347,49.78767024862524,94968.25134049726,94769.10065950276,24.350714285714535
2025-04-25 22:41:00,94938.24,94955.26,94938.23,94944.99,0.71703,94936.93400000001,94913.575,94876.4865,94768.8858,66.74914939684119,46.786905582470354,43.873257599364315,2.9136479831060385,48.83797467790358,94974.1624493558,94778.8105506442,23.968571428571263
2025-04-25 22:42:00,94944.99,94945.0,94944.99,94945.0,0.65333,94937.92,94923.15,94883.2605,94776.21559999998,63.17547315234648,46.27023383320193,44.35265284613184,1.9175809870700888,48.45489149298463,94980.17028298597,94786.35071701404,22.17499999999979
2025-04-25 22:43:00,94945.0,94945.0,94944.99,94944.99,1.6421,94942.644,94930.692,94890.0345,94783.069,79.57070434688241,45.33734019679832,44.54959031626514,0.787749880533184,47.051655310962374,94984.13781062192,94795.93118937807,17.96071428571408
2025-04-25 22:44:00,94945.0,94945.0,94944.99,94945.0,0.54628,94943.644,94938.236,94896.844,94789.2842,75.4488301250826,44.09057349935756,44.45778695288362,-0.3672134535260625,44.46151977166745,94985.76703954334,94807.92096045666,15.737142857142317
2025-04-25 22:45:00,94945.0,94956.53,94944.99,94956.53,4.50338,94947.302,94940.745,94903.3665,94796.1312,86.09690444144469,43.53107738598192,44.27244503950328,-0.7413676535213654,43.081149158122486,94989.52879831624,94817.20420168377,15.33071428571358
2025-04-25 22:46:00,94956.52,94956.53,94916.38,94916.39,4.9978,94941.58200000001,94939.258,94906.826,94802.4232,67.78637278795888,39.39459379418986,43.2968747904406,-3.902280996250738,41.064324296092735,94988.95464859219,94824.69735140781,18.197857142856396
2025-04-25 22:47:00,94916.38,94916.39,94886.4,94903.56,7.3667,94933.29400000001,94935.607,94909.0865,94810.49440000001,59.37655172413385,34.681342047973885,41.573768241947256,-6.892426193973371,39.46873702395831,94988.02397404792,94830.1490259521,18.887857142856642
2025-04-25 22:48:00,94903.57,94948.0,94903.56,94948.0,1.44289,94933.896,94938.26999999999,94912.3135,94819.56800000001,67.37858915278152,34.13846569925954,40.08670773340972,-5.9482420341501765,39.89929114470521,94992.11208228942,94832.51491771059,22.061428571427573
2025-04-25 22:49:00,94947.99,94948.0,94937.69,94937.69,1.39133,94932.434,94938.039,94917.43149999999,94826.148,51.794842341048614,32.50164274001145,38.569694734730064,-6.068051994718616,35.86579094587356,94989.16308189173,94845.69991810825,18.377142857141735
2025-04-25 22:50:00,94937.69,94937.7,94937.69,94937.69,0.68055,94928.666,94937.98400000001,94920.99250000001,94831.3224,51.84844477663638,30.848842498540762,37.0255242874922,-6.176681788951441,34.02820978586542,94989.04891957174,94852.93608042828,18.09214285714136
2025-04-25 22:51:00,94937.7,94937.7,94892.53,94892.54,3.30139,94923.896,94932.739,94923.157,94835.74620000001,38.69786465020867,25.60065037207096,34.74054950440796,-9.139899132337,30.408897077947206,94983.9747941559,94862.33920584411,20.688571428569308
2025-04-25 22:52:00,94892.54,94892.54,94864.52,94878.4,5.20396,94918.864,94926.079,94924.6145,94840.2724,39.55568518788517,20.069096422579605,31.80625888804229,-11.737162465462685,27.210464012260125,94979.03542802452,94870.19357197547,19.291428571425577
2025-04-25 22:53:00,94878.39,94878.4,94870.69,94870.69,1.05998,94903.402,94918.649,94924.6705,94843.8846,32.20904563889185,14.891507471576915,28.423308604749216,-13.531801133172301,27.09211351889219,94978.85472703777,94870.48627296221,17.338571428567644
2025-04-25 22:54:00,94870.7,94870.7,94861.03,94861.03,1.61527,94888.06999999999,94910.25200000001,94924.24399999999,94847.4204,30.953673096844668,9.894689832231961,24.717584850245768,-14.822895018013806,28.055375381816944,94980.35475076362,94868.13324923636,17.43357142856777
2025-04-25 22:55:00,94861.03,94877.98,94861.03,94877.97,4.74618,94876.126,94902.396,94921.5705,94850.9416,34.2587373167965,7.218383250612533,21.217744530319123,-13.99936127970659,29.825392116719495,94981.22128423344,94861.91971576656,17.42785714285336
2025-04-25 22:56:00,94877.97,94877.98,94877.97,94877.97,1.12034,94873.212,94898.554,94918.90599999999,94854.103,34.255648987644975,5.039301076976699,17.982055839650638,-12.942754762673939,31.260073970627026,94981.42614794124,94856.38585205874,17.42785714285336
2025-04-25 22:57:00,94877.97,94877.98,94850.0,94850.0,2.69335,94867.53199999999,94893.198,94914.4025,94856.7048,30.27861977328311,1.043389960002969,14.594322663721105,-13.550932703718136,34.382633286993986,94983.16776657398,94845.63723342601,19.425714285710587
2025-04-25 22:58:00,94850.01,94850.01,94850.0,94850.0,1.60912,94863.394,94883.398,94910.834,94858.7168,30.2757246075913,-2.0992001169506693,11.25561810758675,-13.35481822453742,37.20893785391599,94985.25187570784,94836.41612429217,19.425714285710587
2025-04-25 22:59:00,94850.0,94850.01,94850.0,94850.0,1.75074,94861.188,94874.629,94906.334,94860.8786,26.76959309171899,-4.537420831169584,8.097010319835483,-12.634431151005067,38.899814684983234,94984.13362936997,94828.53437063003,18.60214285713924
2025-04-25 23:00:00,94850.01,94875.99,94850.0,94875.98,2.23801,94860.79,94868.45800000001,94903.22099999999,94862.99180000002,40.60800446241747,-4.323520583551726,5.612904139158042,-9.936424722709768,38.70283082799773,94980.62666165599,94825.815338344,17.59071428571146
2025-04-25 23:01:00,94875.98,94875.98,94843.55,94847.82,5.20782,94854.76000000001,94863.986,94898.3625,94864.90559999998,37.90679510544289,-6.353045796015067,3.2197141521234203,-9.572759948138486,39.278220939171696,94976.91894187835,94819.80605812166,17.7649999999963
2025-04-25 23:02:00,94847.82,94847.82,94832.47,94832.47,1.99292,94851.254,94859.393,94892.736,94866.06460000001,21.31399910612268,-9.095231694140239,0.7567249828706886,-9.851956677010927,40.29261997701536,94973.32123995404,94812.15076004597,15.687142857139406
2025-04-25 23:03:00,94832.47,94832.48,94801.79,94806.53,5.21294,94842.56000000001,94852.977,94885.813,94866.5162,19.77880184331717,-13.209306324351928,-2.036481278573835,-11.172825045778094,42.666913477014255,94971.14682695402,94800.47917304597,17.142857142854023
2025-04-25 23:04:00,94806.53,94822.36,94806.53,94822.35,0.85211,94837.03,94849.10900000001,94879.6805,94866.90100000001,25.229791255048312,-15.020056461144122,-4.6331963150878925,-10.386860146056229,42.52624259905505,94964.73298519812,94794.62801480189,18.272857142854523
2025-04-25 23:05:00,94822.36,94826.09,94790.38,94790.38,13.44511,94819.91,94840.35,94871.37299999999,94867.6946,26.743762520490534,-18.817879998954595,-7.470133051861233,-11.347746947093363,42.95014699261599,94957.27329398523,94785.47270601476,17.59714285713978
2025-04-25 23:06:00,94790.39,94855.18,94773.79,94845.55,4.99505,94819.45599999999,94837.108,94867.83099999999,94869.65060000001,43.69892968120776,-17.17790835480264,-9.411688112449514,-7.766220242353125,41.95170730291869,94951.73441460583,94783.92758539415,21.409285714283346
2025-04-25 23:07:00,94845.55,94913.05,94840.41,94913.04,3.42875,94835.56999999999,94843.412,94868.30500000001,94873.2628,56.60789514744759,-10.313452982838498,-9.592041086527312,-0.7214118963111869,42.42750342269773,94953.1600068454,94783.44999315462,26.04714285714103
2025-04-25 23:08:00,94913.04,94924.0,94906.78,94923.99,5.33558,94859.062,94850.811,94867.1045,94875.9208,59.78429788027683,-3.9442819309188053,-8.462489255405611,4.518207324486806,40.3422659919541,94947.7890319839,94786.4199680161,26.58642857142695
2025-04-25 23:09:00,94923.99,94956.53,94923.99,94956.52,12.63998,94885.896,94861.463,94868.046,94879.16219999999,61.64290160970007,3.685744185888325,-6.032842567146824,9.718586753035149,42.25085515607373,94952.54771031215,94783.54428968785,27.69999999999813
2025-04-25 23:10:00,94956.53,94973.4,94956.52,94956.52,17.29819,94919.124,94869.517,94868.9875,94882.6622,61.64290160970007,9.62168209295487,-2.9019376351264854,12.523619728081355,44.05570275649003,94957.09890551298,94780.87609448703,28.904999999997795
2025-04-25 23:11:00,94956.52,94956.52,94920.0,94920.01,15.96409,94934.016,94876.736,94870.361,94885.2868,60.120854656372735,11.25021826410375,-0.07150645528043831,11.32172471938419,45.24089857118193,94960.84279714237,94779.87920285764,29.514999999998377
2025-04-25 23:12:00,94920.0,94920.0,94886.62,94886.62,4.19136,94928.732,94882.151,94870.772,94886.8288,54.827822601908245,9.734339557573549,1.889662747290359,7.84467681028319,45.3549685707625,94961.48193714152,94780.06206285847,31.899285714284424
2025-04-25 23:13:00,94886.62,94886.63,94880.75,94884.52,1.21091,94920.838,94889.95,94871.4635,94888.329,54.525907279211765,8.268231288267998,3.165376455485887,5.102854832782111,45.458962200197384,94962.38142440039,94780.54557559961,32.31857142857085
2025-04-25 23:14:00,94884.52,94884.53,94847.74,94847.74,6.59773,94899.08200000001,94892.48899999999,94870.799,94889.1076,46.39942880457078,4.091329011309426,3.350566966650595,0.7407620446588314,45.71590933894308,94962.23081867788,94779.36718132212,33.08999999999859
2025-04-25 23:15:00,94847.74,94847.75,94797.32,94797.33,9.41681,94867.244,94893.18400000001,94866.767,94888.53259999999,43.90820684828998,-3.249108145973878,2.0306319441257004,-5.279740090099578,48.52024710687811,94963.80749421376,94769.72650578625,34.375714285712874
2025-04-25 23:16:00,94797.33,94797.33,94722.55,94722.56,24.87911,94827.754,94880.885,94858.99650000001,94886.03979999998,38.4019585083258,-14.92769442993449,-1.3610333306863378,-13.566661099248153,58.12536878965584,94975.24723757931,94742.7457624207,38.620714285712374
2025-04-25 23:17:00,94722.55,94759.0,94722.55,94749.52,4.75476,94800.334,94864.533,94853.9725,94883.8632,43.997051700537824,-21.756812522158725,-5.440189168980815,-16.31662335317791,63.075546584445654,94980.1235931689,94727.8214068311,39.03214285714057
2025-04-25 23:18:00,94749.51,94759.99,94749.51,94759.98,1.94465,94775.426,94848.132,94849.47150000001,94881.3936,43.35768599970083,-26.024904332050937,-9.55713220159484,-16.467772130456098,66.49321146255919,94982.45792292514,94716.48507707489,38.649999999998336
2025-04-25 23:19:00,94759.99,94778.51,94759.98,94778.51,0.52664,94761.58,94830.33099999999,94845.89700000001,94880.25720000001,48.698607608813745,-27.594094162224792,-13.16452459372083,-14.429569568503961,68.35869420944759,94982.61438841891,94709.17961158112,37.42285714285598
2025-04-25 23:20:00,94778.5,94778.51,94735.57,94735.57,4.03431,94749.228,94808.236,94838.8765,94877.6392,37.60984182776826,-31.934466887716553,-16.918513052519977,-15.015953835196576,72.20825949301764,94983.29301898603,94694.45998101396,34.67642857142658
2025-04-25 23:21:00,94735.57,94735.57,94722.55,94734.87,2.03858,94751.68999999999,94789.72200000001,94833.229,94875.3516,26.371906744822425,-35.02695871666947,-20.540202185349877,-14.486756531319593,75.79963295497171,94984.82826590995,94681.62973409006,30.41785714285548
2025-04-25 23:22:00,94734.88,94734.88,94712.48,94712.48,12.14556,94744.28199999999,94772.308,94827.2295,94872.6162,22.77653358045555,-38.83678042063548,-24.199517832406997,-14.63726258822848,80.46770116371985,94988.16490232744,94666.29409767257,30.78785714285602
2025-04-25 23:23:00,94712.36,94718.0,94700.0,94718.0,3.35807,94735.886,94755.656,94822.803,94869.58480000001,17.00603109611025,-40.93875719245989,-27.547365704417576,-13.391391488042313,84.02277385697357,94990.84854771395,94654.75745228605,29.749285714285048
2025-04-25 23:24:00,94717.99,94718.0,94684.98,94684.98,4.86553,94717.18000000001,94739.38,94815.9345,94865.8932,15.58253903873441,-44.75314062119287,-30.98852068777264,-13.764619933420231,89.49806004383875,94994.93062008767,94636.93837991233,30.90214285714319
2025-04-25 23:25:00,94684.99,94692.5,94639.94,94669.07,11.15262,94703.87999999999,94726.554,94809.869,94860.6458,16.441104097572165,-48.500784155126894,-34.49097338124349,-14.009810773883402,95.24718406265418,95000.36336812531,94619.3746318747,32.04785714285702
2025-04-25 23:26:00,94669.06,94695.66,94664.61,94695.65,5.17912,94696.03600000001,94723.863,94802.374,94855.93360000002,23.987250388207613,-48.76391473978583,-37.345561652951965,-11.418353086833868,98.14539189794962,94998.6647837959,94606.08321620409,31.88071428571441
2025-04-25 23:27:00,94695.66,94739.14,94695.66,94725.7,39.07377,94698.68,94721.481,94793.007,94851.64619999999,29.897220393902685,-46.017206055505085,-39.07989053346259,-6.937315522042496,95.94268190325565,94984.8923638065,94601.1216361935,34.567142857143025
2025-04-25 23:28:00,94725.71,94725.71,94717.41,94717.42,3.23731,94698.56399999998,94717.225,94782.67850000001,94847.56719999999,32.22197970096984,-44.00132653300534,-40.06417773337114,-3.937148799634201,92.14355391673617,94966.96560783348,94598.39139216654,32.53214285714369
2025-04-25 23:29:00,94717.41,94739.14,94717.41,94734.44,3.12053,94708.456,94712.818,94771.5745,94843.45599999999,40.560742052651925,-40.562773328390904,-40.163896852375096,-0.39887647601580767,83.02135599680858,94937.61721199362,94605.53178800638,30.482142857143895
2025-04-25 23:30:00,94734.45,94734.45,94641.3,94641.3,18.99635,94702.902,94703.39099999999,94755.8135,94837.51719999999,38.44096728307281,-44.83646784524899,-41.09841105094988,-3.738056794299112,75.65739621512877,94907.12829243026,94604.49870756974,31.79428571428642
2025-04-25 23:31:00,94641.3,94651.44,94629.0,94647.38,5.13698,94693.24799999999,94694.64199999999,94742.182,94831.565,34.55326356542173,-47.188832861647825,-42.31649541308947,-4.872337448558355,68.76266118960223,94879.70732237921,94604.65667762079,30.79357142857251
2025-04-25 23:32:00,94647.39,94652.17,94629.0,94629.0,1.67641,94673.90800000001,94686.294,94729.301,94825.245,30.655166302357415,-49.960300235048635,-43.845256377481306,-6.115043857567329,64.26392700308699,94857.82885400618,94600.77314599384,31.70000000000021
2025-04-25 23:33:00,94629.0,94641.45,94629.0,94641.44,5.08248,94658.712,94678.638,94717.147,94819.174,29.384869905249857,-50.569964983616956,-45.190198098708436,-5.37976688490852,55.790688245385155,94828.72837649076,94605.56562350923,31.26571428571437
2025-04-25 23:34:00,94641.44,94641.45,94632.18,94632.18,1.88274,94638.26,94673.358,94706.369,94812.9176,32.69739264316907,-51.21001611158135,-46.39416170128302,-4.815854410298336,49.72607637569051,94805.82115275139,94606.91684724862,28.860714285715535
2025-04-25 23:35:00,94632.18,94674.79,94632.18,94657.33,11.12892,94641.46599999999,94672.18400000001,94699.36899999999,94806.93359999999,38.005073943445666,-49.12162293706206,-46.93965394843883,-2.1819689886232254,45.95872906178529,94791.28645812356,94607.45154187642,30.97428571428671
2025-04-25 23:36:00,94657.03,94686.87,94657.02,94686.87,2.18816,94649.36399999999,94671.30600000001,94697.5845,94802.3432,46.12404273995826,-44.56915964721702,-46.46555508819447,1.8963954409774502,45.70304865880414,94788.9905973176,94606.17840268239,31.506428571428323
2025-04-25 23:37:00,94686.86,94712.54,94686.86,94712.53,1.66104,94666.06999999999,94669.98899999999,94695.735,94798.5226,49.219708424866475,-38.44755268625158,-44.8619546078059,6.414401921554315,44.2149434624845,94784.16488692498,94607.30511307502,32.054999999999254
2025-04-25 23:38:00,94712.54,94712.54,94674.55,94674.56,3.83638,94672.69399999999,94665.70300000001,94691.46399999999,94793.0538,48.534293591402964,-36.2422189967765,-43.13800748560002,6.89578848882352,41.73878359405295,94774.9415671881,94607.98643281189,32.4099999999983
2025-04-25 23:39:00,94674.56,94674.56,94653.3,94653.3,2.85868,94676.91799999999,94657.589,94685.20349999999,94787.366,47.81463928383311,-35.79733113183465,-41.66987221484695,5.872541083012294,37.13134768497734,94759.46619536994,94610.94080463004,30.1742857142838
2025-04-25 23:40:00,94653.3,94653.31,94645.0,94645.0,1.15648,94674.452,94657.959,94680.675,94781.51219999998,42.60648702303593,-35.70293373186723,-40.476484518251006,4.7735507863837725,36.17602687011045,94753.02705374022,94608.32294625978,28.549999999997713
2025-04-25 23:41:00,94645.0,94761.9,94640.72,94761.9,9.85902,94689.45800000001,94669.411,94682.0265,94778.8994,54.21538031580366,-25.89674848993309,-37.56053731258743,11.66378882265434,38.72253868163687,94759.47157736328,94604.58142263674,34.09928571428255
2025-04-25 23:42:00,94761.91,94771.54,94652.17,94675.0,18.607,94681.952,94674.011,94680.1525,94774.83140000001,45.82480314960659,-24.85091391587048,-35.01861263324404,10.167698717373561,38.07263387748975,94756.29776775498,94604.00723224501,42.032857142853445
2025-04-25 23:43:00,94675.0,94747.54,94674.31,94742.79,7.31604,94695.598,94684.146,94681.39199999999,94772.2734,50.747176834832864,-18.34057726764877,-31.683005560124986,13.342428292476217,39.73681807384917,94760.86563614769,94601.9183638523,45.71142857142487
2025-04-25 23:44:00,94742.8,94759.64,94742.79,94759.63,1.10605,94716.864,94696.891,94685.1245,94770.24539999999,62.26293862830828,-11.687514910576283,-27.683907430215246,15.996392519638963,43.4262588989096,94771.97701779782,94598.27198220219,40.261428571425704
2025-04-25 23:45:00,94759.64,94759.64,94748.03,94748.03,2.21278,94737.47,94705.961,94689.0725,94767.64660000001,60.31271132605075,-7.267166740100947,-23.600559292192386,16.33339255209144,45.432761282471624,94779.93802256494,94598.20697743505,39.487857142854146
2025-04-25 23:46:00,94748.03,94748.04,94728.87,94728.87,2.69161,94730.86399999999,94710.161,94690.7335,94764.6646,60.216461730465404,-5.249547327446635,-19.930356899243236,14.680809571796601,46.28514552963757,94783.30379105928,94598.16320894072,39.20214285713986
2025-04-25 23:47:00,94728.87,94734.83,94728.87,94734.83,1.49459,94742.82999999999,94712.391,94691.19,94762.36120000001,59.68193410603527,-3.1335258807521313,-16.570990695545017,13.437464814792886,46.69140379708551,94784.57280759417,94597.80719240583,38.7385714285691
2025-04-25 23:48:00,94734.82,94734.83,94706.2,94706.2,2.80571,94735.512,94715.55500000001,94690.62899999999,94759.4852,57.37750667782975,-3.723839267186122,-14.001560409873239,10.277721142687117,46.42631363801554,94783.48162727602,94597.77637272395,40.121428571426286
2025-04-25 23:49:00,94706.2,94729.67,94696.78,94729.66,3.56641,94729.518,94723.19099999999,94690.39,94757.0784,57.233434006040305,-2.272445603928645,-11.65573744868432,9.383291844755675,46.20066198106627,94782.79132396213,94597.98867603787,39.42714285714049
2025-04-25 23:50:00,94729.66,94729.67,94695.65,94695.65,1.76127,94719.04199999999,94728.256,94693.1075,94753.4718,50.87027198477503,-3.822465433535399,-10.089083045654537,6.266617612119138,44.73645961414894,94782.5804192283,94603.6345807717,39.724999999998545
2025-04-25 23:51:00,94695.65,94721.99,94695.65,94721.98,1.4458,94717.66399999999,94724.264,94696.8375,94750.955,50.935439805190605,-2.892908713896759,-8.649848179302982,5.756939465406223,43.82382466521323,94784.48514933042,94609.18985066957,39.77214285714269
2025-04-25 23:52:00,94721.99,94721.99,94721.98,94721.99,0.26865,94715.09599999999,94728.963,94701.487,94748.74539999999,55.076527881837066,-2.1308581932098605,-7.346050182084358,5.215191988874498,41.09577350696906,94783.67854701393,94619.29545298606,37.05928571428688
2025-04-25 23:53:00,94721.99,94721.99,94715.38,94715.38,2.15678,94716.932,94726.222,94705.18400000001,94746.9224,56.85966850828683,-2.0368202275276417,-6.284204191173015,4.247383963645373,38.66346464087421,94782.51092928175,94627.85707071827,36.01285714285872
2025-04-25 23:54:00,94715.39,94718.42,94704.2,94718.41,2.87439,94714.682,94722.1,94709.49549999999,94744.8436,58.2071864588687,-1.6982227304397384,-5.36700789902636,3.6687851685866217,34.698679542448765,94778.89285908488,94640.0981409151,36.43500000000183
2025-04-25 23:55:00,94718.41,94718.42,94611.38,94628.7,38.43207,94701.292,94710.16699999999,94708.064,94741.61,34.14436720312581,-8.569940101893735,-6.0075943395998355,-2.5623457622938997,37.44586159606739,94782.95572319214,94633.17227680786,35.42500000000187
2025-04-25 23:56:00,94628.71,94628.86,94609.25,94619.46,4.51674,94680.78800000002,94699.226,94704.6935,94737.0882,41.88912903791317,-14.593195135341375,-7.724714498748144,-6.868480636593231,42.187511395818696,94789.06852279163,94620.31847720836,28.299285714287958
2025-04-25 23:57:00,94619.46,94698.26,94617.6,94691.07,14.23626,94674.604,94694.85,94703.62049999999,94732.64880000001,42.53032928943121,-13.433486741196248,-8.866468947237765,-4.567017793958483,42.25056753131504,94788.12163506262,94619.11936493736,28.830000000001746
2025-04-25 23:58:00,94691.06,94691.07,94653.56,94653.56,6.61709,94662.24000000002,94689.58600000001,94702.5705,94727.2402,35.54392564123647,-15.364045842754422,-10.165984326341096,-5.1980615164133255,43.259674718110944,94789.08984943622,94616.05115056378,30.30571428571628
2025-04-25 23:59:00,94653.56,94673.43,94633.01,94638.68,15.20701,94646.294,94680.488,94701.8395,94720.88339999999,35.228961231934306,-17.888511852899683,-11.710489831652815,-6.178022021246868,44.24829243068725,94790.33608486138,94613.34291513862,32.36357142857326
2025-04-26 00:00:00,94638.68,94652.18,94627.15,94636.51,2.70518,94647.856,94674.574,94701.41500000001,94714.4832,36.9237739268337,-19.835617566219298,-13.335515378566113,-6.5001021876531855,44.85880015911373,94791.13260031823,94611.69739968178,32.78214285714473
2025-04-26 00:01:00,94636.51,94695.66,94636.51,94695.65,10.56375,94663.094,94671.941,94698.1025,94709.996,45.17891420977461,-16.417360018924228,-13.951884306637737,-2.4654757122864908,42.543645674026635,94783.18979134805,94613.01520865194,36.58142857143061
2025-04-26 00:02:00,94695.66,94734.5,94685.79,94722.86,5.97417,94669.452,94672.028,94700.49549999999,94706.7208,52.05719648325617,-11.381547296477947,-13.43781690460578,2.056269608127833,42.521792108076625,94785.53908421614,94615.45191578384,38.01571428571645
2025-04-26 00:03:00,94722.86,94792.31,94722.86,94767.6,33.02396,94692.25999999998,94677.25,94701.736,94704.3824,54.45096198967606,-3.7374028866179287,-11.497734101008211,7.760331214390282,44.15127444223701,94790.03854888448,94613.43345111553,40.627142857144854
2025-04-26 00:04:00,94767.6,94770.0,94766.72,94770.0,2.32243,94718.524,94682.409,94702.25450000001,94702.8276,59.42117134240617,2.485643621243071,-8.701058556557955,11.186702177801026,44.92112811866368,94792.09675623734,94612.41224376268,38.431428571430196
2025-04-26 00:05:00,94769.99,94799.0,94753.53,94763.93,42.0128,94744.008,94695.932,94703.0495,94702.15959999998,55.603344642426954,6.84870691235119,-5.5911054627761265,12.439812375127318,45.90383407770438,94794.8571681554,94611.24183184459,39.79785714285806
2025-04-26 00:06:00,94763.93,94800.0,94763.93,94800.0,26.93881,94764.878,94713.986,94706.606,94703.7084,59.50437388825134,13.066392318054568,-1.8596059066099877,14.925998224664555,50.531806066616284,94807.66961213324,94605.54238786676,42.37357142857218
2025-04-26 00:07:00,94799.99,94800.0,94763.07,94763.08,2.92221,94772.92199999999,94721.187,94708.0185,94703.97959999999,55.41184479237512,14.843708321757731,1.481056939063556,13.362651382694175,51.74259186119246,94811.50368372239,94604.53331627762,44.539285714285924
2025-04-26 00:08:00,94763.07,94763.08,94762.34,94762.35,1.60852,94771.872,94732.06599999999,94710.826,94704.02700000002,55.01140510948906,16.008799682807876,4.38660548781242,11.622194194995455,53.14309593364473,94817.11219186729,94604.53980813271,43.57642857142907
2025-04-26 00:09:00,94762.35,94790.7,94762.34,94767.23,4.84889,94771.318,94744.921,94712.70449999999,94703.80139999998,69.59018016234354,17.128471835385426,6.934978757327022,10.193493078058404,54.49080109614255,94821.68610219228,94603.7228978077,37.95642857142957
2025-04-26 00:10:00,94767.22,94800.0,94764.99,94765.0,3.45398,94771.532,94757.76999999999,94716.17199999999,94704.39,70.9978070175422,17.63261985425197,9.074506976712012,8.558112877539958,55.54476284137157,94827.26152568274,94605.08247431724,39.05642857142915
2025-04-26 00:11:00,94764.99,94765.0,94700.01,94716.83,5.47362,94754.89800000002,94759.888,94715.9145,94704.0292,53.986135181974795,13.984044998898753,10.056414581149362,3.9276304177493913,55.528355429775104,94826.97121085956,94604.85778914044,37.9371428571446
2025-04-26 00:12:00,94716.83,94782.61,94704.35,94782.6,4.23278,94758.802,94765.862,94718.945,94705.4316,68.36188741533473,16.212722305965144,11.287676126112519,4.925046179852625,57.49642207772247,94833.93784415546,94603.95215584456,40.84785714285785
2025-04-26 00:13:00,94782.6,94794.81,94762.5,94794.8,5.32953,94765.29199999999,94768.58200000001,94722.916,94706.9676,72.386005162032,18.747296010304126,12.779600102950841,5.967695907353285,59.928390365043484,94842.77278073008,94603.05921926991,40.268571428572095
2025-04-26 00:14:00,94794.8,94800.0,94780.01,94795.91,4.52842,94771.028,94771.173,94726.791,94709.18620000001,72.92601541825006,20.607975738646928,14.34527523009006,6.262700508556868,62.0883644338139,94850.96772886763,94602.61427113236,39.90857142857255
2025-04-26 00:15:00,94795.91,94795.91,94753.61,94753.62,7.70399,94768.75200000001,94770.14199999999,94733.037,94710.8772,58.76235678224852,18.457363266672473,15.167692837406543,3.2896704292659305,57.83917612584595,94848.71535225169,94617.3586477483,38.70500000000071
2025-04-26 00:16:00,94753.61,94753.62,94724.17,94724.18,2.95274,94770.222,94762.56,94738.273,94711.4478,50.198186295116265,14.213580124633154,14.976870294851865,-0.7632901702187116,51.397538955802766,94841.06807791161,94635.4779220884,37.32928571428575
2025-04-26 00:17:00,94724.17,94724.18,94701.75,94702.88,7.30005,94754.278,94756.54000000001,94738.8635,94710.9914,39.547128367464985,9.027555382301216,13.787007312341736,-4.75945193004052,50.89204293019511,94840.6475858604,94637.07941413962,33.97071428571404
2025-04-26 00:18:00,94702.89,94779.99,94702.89,94775.24,6.77871,94750.366,94757.829,94744.9475,94712.1478,50.69030932181131,10.6338601524767,13.156377880368728,-2.522517727892028,47.30431278809303,94839.55612557619,94650.3388744238,39.24428571428559
2025-04-26 00:19:00,94775.25,94798.21,94741.03,94798.2,32.22021,94750.824,94760.926,94752.9235,94713.42300000001,54.32232676639079,13.602744400865049,13.245651184467993,0.3570932163970557,41.54070789689113,94836.00491579379,94669.84208420622,40.08071428571462
2025-04-26 00:20:00,94798.2,94798.21,94760.0,94760.0,5.70857,94752.1,94760.426,94759.098,94715.797,44.98193496587676,12.726482835918432,13.141817514758081,-0.41533467883964903,31.22285153712565,94821.54370307425,94696.65229692575,40.23357142857172
2025-04-26 00:21:00,94760.0,94760.0,94741.3,94743.04,10.34352,94755.872,94763.04699999999,94761.4675,94717.71020000002,47.35340729001461,10.541987503442215,12.621851512494908,-2.0798640090526934,27.760614621531754,94816.98872924306,94705.94627075693,38.93142857142915
2025-04-26 00:22:00,94743.03,94743.04,94642.57,94704.28,9.1804,94756.152,94755.215,94760.5385,94719.2158,43.03098672683071,5.6183858896256424,11.221158387921056,-5.602772498295414,29.384020934331126,94819.30654186866,94701.77045813133,46.054999999999254
2025-04-26 00:23:00,94704.28,94782.61,94694.94,94782.6,28.72097,94757.624,94753.995,94761.2885,94722.039,51.56814332646461,7.944585355842719,10.56584378150539,-2.6212584256626705,29.762735477646167,94820.81397095529,94701.7630290447,50.29142857142766
2025-04-26 00:24:00,94782.6,94800.0,94782.6,94800.0,10.22689,94757.984,94754.40400000001,94762.7885,94725.39540000001,53.46370041960263,11.064603907929268,10.665595806790165,0.3990081011391027,30.956912364032362,94824.70232472806,94700.87467527193,49.033571428570475
2025-04-26 00:25:00,94800.0,94810.0,94799.99,94800.0,28.55475,94765.984,94759.04199999999,94764.592,94728.2488,59.09816877064778,13.382970535269124,11.209070752485957,2.1738997827831668,32.058021825745286,94828.7080436515,94700.47595634851,45.10642857142687
2025-04-26 00:26:00,94799.99,94799.99,94780.47,94781.12,15.67465,94773.6,94764.736,94763.648,94730.13380000001,49.81959139889676,13.540745294172666,11.6754056608233,1.8653396333493664,31.22772393764963,94826.1034478753,94701.1925521247,40.91142857142716
2025-04-26 00:27:00,94781.13,94790.0,94759.56,94759.56,63.79495,94784.65599999999,94770.40400000001,94763.472,94731.0744,45.800162082279904,11.790161469441955,11.698356822547032,0.09180464689492318,31.2410102473206,94825.95402049464,94700.98997950535,40.777857142856064
2025-04-26 00:28:00,94759.56,94759.57,94708.17,94730.33,11.51191,94774.202,94765.913,94761.871,94732.18980000001,42.67524460528041,7.952522729625343,10.949190003962695,-2.9966672743373515,32.10991236047505,94826.09082472094,94697.65117527905,43.02142857142774
2025-04-26 00:29:00,94730.33,94730.34,94705.99,94706.0,15.53706,94755.402,94756.693,94758.8095,94733.24380000001,44.45892483127795,2.914343970740447,9.342220797318246,-6.4278768265777995,34.40874818313248,94827.62699636626,94689.99200363374,41.73928571428405
2025-04-26 00:30:00,94705.99,94706.0,94688.0,94688.55,6.45036,94733.112,94749.548,94754.987,94734.11480000001,45.73507936128031,-2.458181768786744,6.982140284097248,-9.440322052883992,37.7673780174729,94830.52175603494,94679.45224396505,40.921428571427114
2025-04-26 00:31:00,94688.55,94728.77,94684.24,94684.24,6.63434,94713.736,94743.668,94753.3575,94732.5616,47.67418646436414,-6.9832297781831585,4.189066271641167,-11.172296049824325,40.12952578768,94833.61655157535,94673.09844842464,42.49999999999896
2025-04-26 00:32:00,94684.24,94696.51,94660.57,94662.35,9.00149,94694.29400000001,94739.475,94747.345,94732.30859999999,33.88436830835059,-12.195125172685948,0.9122279827757437,-13.107353155461691,44.30839060600094,94835.961781212,94658.728218788,39.55928571428376
2025-04-26 00:33:00,94662.35,94683.21,94625.96,94672.34,47.79661,94682.696,94728.449,94741.22200000001,94730.89959999999,31.341911764704932,-15.342620137918857,-2.338741641363177,-13.00387849655568,45.840333024205684,94832.90266604842,94649.5413339516,39.56428571428322
2025-04-26 00:34:00,94672.34,94672.34,94608.9,94609.45,153.49181,94663.386,94709.394,94731.899,94727.896,29.204077685994903,-22.650627644718043,-6.40111884203415,-16.24950880268389,52.59582861356153,94837.09065722713,94626.70734277288,41.366428571425786
2025-04-26 00:35:00,94609.45,94685.2,94609.44,94652.8,63.89601,94656.236,94694.674,94726.85800000001,94725.99139999998,38.3819136883312,-24.660028082871577,-10.052900690201636,-14.607127392669941,55.17279979314139,94837.2035995863,94616.51240041372,45.442142857139906
2025-04-26 00:36:00,94652.8,94684.8,94652.79,94660.76,10.43739,94651.54000000001,94682.638,94723.687,94724.6292,43.91430808815218,-25.31833294943499,-13.105987142048308,-12.212345807386681,57.12285375592149,94837.93270751185,94609.44129248816,40.552142857141526
2025-04-26 00:37:00,94660.75,94660.76,94638.6,94645.93,3.3372,94648.256,94671.275,94720.8395,94722.85119999999,26.7623354983468,-26.728590802726103,-15.83050787418387,-10.898082928542234,59.58118860588747,94840.00187721178,94601.67712278823,35.872857142855146
2025-04-26 00:38:00,94645.94,94652.18,94636.91,94643.66,10.38332,94642.51999999999,94662.608,94714.2605,94721.60040000001,21.976052197603153,-27.70997697491839,-18.206401694330776,-9.503575280587615,60.51534763049272,94835.29119526099,94593.22980473902,35.720714285711956
2025-04-26 00:39:00,94643.67,94676.28,94620.08,94620.08,50.2642,94644.646,94654.016,94705.3545,94719.4088,20.263123099297033,-30.044111702707596,-20.57394369600614,-9.470168006701456,60.618665215522505,94826.59183043105,94584.11716956896,39.019999999997836
2025-04-26 00:40:00,94620.09,94642.63,94620.08,94642.62,6.50286,94642.60999999999,94649.423,94699.4855,94718.34820000001,27.382585407274107,-29.732404019901878,-22.405635760785287,-7.326768259116591,60.73168447210643,94820.94886894421,94578.02213105578,39.23571428571241
2025-04-26 00:41:00,94642.63,94652.18,94617.33,94652.18,25.97545,94640.894,94646.21699999999,94694.9425,94716.9522,31.74926915493613,-28.386736701228074,-23.601855948873848,-4.784880752354226,60.700494820429164,94816.34348964086,94573.54151035915,39.55071428571163
2025-04-26 00:42:00,94652.18,94664.5,94580.35,94593.54,54.14368,94630.416,94639.336,94689.4055,94714.3832,28.863685527979555,-31.686778127317666,-25.21884038456261,-6.467937742755055,64.72149324822044,94818.84848649644,94559.96251350355,41.8899999999963
2025-04-26 00:43:00,94593.82,94602.67,94550.0,94554.99,58.85521,94612.682,94627.601,94678.025,94711.17540000001,27.648678251085627,-36.9863914597081,-27.57235059959171,-9.41404086011639,67.42659099151604,94812.87818198303,94543.17181801696,43.912857142853944
2025-04-26 00:44:00,94554.99,94571.53,94539.5,94542.0,29.83718,94597.06599999999,94620.856,94665.125,94707.6472,28.018599070043578,-41.75325214509212,-30.408530908691795,-11.344721236400325,67.54229017580626,94800.20958035161,94530.04041964839,44.914999999996716
2025-04-26 00:45:00,94541.8,94666.66,94527.84,94666.66,62.86657,94601.874,94622.242,94658.458,94708.40639999999,48.06259642935827,-35.067764053630526,-31.340377537679544,-3.7273865159509825,59.64781334567307,94777.75362669135,94539.16237330865,51.6499999999973
2025-04-26 00:46:00,94666.67,94782.61,94666.67,94782.6,23.43189,94627.95800000001,94634.426,94658.532,94711.6692,60.97672295755421,-20.18143846570456,-29.10858972328455,8.92715125757999,59.808700080687245,94778.14940016138,94538.91459983864,57.36499999999796
2025-04-26 00:47:00,94782.61,94904.77,94779.08,94890.0,47.41807,94687.25,94658.833,94665.054,94715.64779999999,66.86868373736841,0.2791464076435659,-23.231042497098926,23.510188904742492,76.25600237346944,94817.56600474694,94512.54199525306,62.25357142856956
2025-04-26 00:48:00,94889.99,94890.0,94830.02,94830.02,69.52485,94742.25600000001,94677.46900000001,94670.0385,94719.177,67.17166212534192,11.521608671289869,-16.28051226342117,27.802120934711038,83.64728587058984,94837.33307174117,94502.74392825882,62.00642857142624
2025-04-26 00:49:00,94830.02,94842.12,94814.2,94840.0,11.80188,94801.856,94699.461,94676.7385,94723.2034,65.37248718959475,20.994630573899485,-8.82548369595704,29.820114269856525,91.66195969200412,94860.06241938402,94493.414580616,58.58928571428363
2025-04-26 00:50:00,94839.99,94851.91,94811.45,94837.26,20.0429,94835.976,94718.925,94684.174,94727.2184,64.6191564788132,27.95868328308279,-1.4686503001490736,29.427333583231864,98.45070619676663,94881.07541239353,94487.27258760647,59.192857142854855
2025-04-26 00:51:00,94837.27,94850.15,94834.96,94834.96,2.43865,94846.448,94737.20300000001,94691.71,94730.00460000001,65.9888687767518,32.91275667879381,5.407631095639504,27.50512558315431,104.06447317899494,94899.838946358,94483.58105364202,58.69499999999763
2025-04-26 00:52:00,94834.97,94834.97,94815.2,94815.21,20.16337,94831.49,94759.37,94699.353,94731.8516,64.09359031235199,34.84358048820286,11.294820974152175,23.548759514050687,107.35597657048122,94914.06495314096,94484.64104685905,59.01642857142724
2025-04-26 00:53:00,94815.2,94844.15,94796.78,94844.14,46.14079,94834.314,94788.285,94707.943,94733.3824,68.24711707603193,38.267062612532754,16.689269301828293,21.57779331070446,111.85955000118328,94931.66210000236,94484.22389999764,58.38571428571283
2025-04-26 00:54:00,94844.14,94928.57,94844.14,94928.57,8.86722,94852.028,94826.94200000001,94723.899,94736.55380000001,71.15484205075249,47.2483427656407,22.801083994590776,24.447258771049924,119.56547269687977,94963.02994539376,94484.76805460625,62.805714285713165
2025-04-26 00:55:00,94928.57,94928.66,94879.7,94880.0,71.71922,94860.576,94848.276,94735.25899999999,94738.87520000001,65.93458859077381,49.87198570306646,28.215264336285912,21.656721366780545,123.19296061649034,94981.64492123298,94488.873078767,63.813571428571386
2025-04-26 00:56:00,94880.0,94889.87,94865.74,94885.31,13.89828,94870.64600000001,94858.54699999999,94746.4865,94740.58140000001,72.0526657899121,51.78279443520296,32.92877035606932,18.854024079133637,126.24072073017177,94998.96794146035,94494.00505853965,59.52642857142824
2025-04-26 00:57:00,94885.3,94933.46,94877.14,94933.46,8.24191,94894.296,94862.89300000001,94760.863,94743.989,78.19647460253591,56.530775129213,37.64917131069806,18.88160381851494,130.4872401110972,95021.8374802222,94499.8885197778,59.787142857143145
2025-04-26 00:58:00,94933.46,94935.97,94872.75,94872.75,35.86864,94900.018,94867.166,94772.3175,94746.19699999999,73.00549488766762,54.76351470281952,41.07203998912235,13.691474713697168,129.71010652498748,95031.73771304998,94512.89728695003,62.015000000000455
2025-04-26 00:59:00,94872.76,94890.47,94872.75,94880.69,5.64089,94890.442,94871.235,94785.348,94748.46620000001,67.77274010595696,53.38821363139141,43.535274717576165,9.852938913815244,126.66615605497687,95038.68031210995,94532.01568789005,53.365000000000045
2025-04-26 01:00:00,94880.68,94901.6,94869.56,94869.57,9.75462,94888.356,94874.466,94796.6955,94750.5576,58.74404295107695,50.81522032892099,44.99126383984513,5.823956489075854,123.32855879625441,95043.3526175925,94550.0383824075,47.371428571429405
2025-04-26 01:01:00,94869.57,94876.31,94858.27,94858.28,4.91939,94882.95,94876.798,94807.0005,94753.3866,46.046859421734766,47.319624774798285,45.45693602683576,1.8626887479625225,119.15774491266444,95045.31598982532,94568.68501017467,39.68214285714306
2025-04-26 01:02:00,94858.28,94858.28,94826.08,94826.08,6.11511,94861.47400000002,94877.88500000001,94818.6275,94754.25619999999,49.4724438969522,41.472994357478456,44.6601476929643,-3.1871533354858457,108.06131177815526,95034.75012355631,94602.5048764437,37.69785714285744
2025-04-26 01:03:00,94826.09,94826.09,94809.88,94814.55,3.72366,94849.834,94874.926,94831.6055,94754.6512,46.60639517828146,35.499902214476606,42.82809859726677,-7.328196382790161,88.5589366293426,95008.72337325869,94654.48762674132,36.861428571428405
2025-04-26 01:04:00,94814.56,94814.56,94814.55,94814.55,0.94581,94836.606,94863.524,94845.233,94755.024,46.9494667275621,30.41557187777653,40.34559325336872,-9.93002137559219,56.993254082289106,94959.21950816458,94731.24649183541,33.97214285714186
2025-04-26 01:05:00,94814.56,94814.56,94788.86,94788.87,8.09656,94820.46599999999,94854.411,94851.3435,94755.72899999999,44.17481863451283,24.03695897149737,37.08386639699445,-13.046907425497082,41.204302561530525,94933.75210512306,94768.93489487695,34.72285714285681
2025-04-26 01:06:00,94788.87,94788.87,94751.12,94761.97,4.50394,94801.204,94842.077,94850.312,94756.4848,43.390604826695544,16.61967582302168,32.9910282821999,-16.37135245917822,43.22448764241181,94936.76097528482,94763.86302471519,36.007142857142235
2025-04-26 01:07:00,94761.97,94888.0,94761.97,94888.0,12.49005,94813.588,94837.53099999999,94850.21200000001,94760.1872,54.387228423958504,20.672691295607365,30.527360884881393,-9.854669589274028,43.13004710787812,94936.47209421577,94763.95190578426,41.62571428571391
2025-04-26 01:08:00,94887.99,94952.39,94887.99,94947.98,32.28174,94840.274,94845.054,94856.11000000002,94763.64199999999,52.0413958477933,28.397273887560004,30.101343485417118,-1.7040695978571136,48.01258343129755,94952.13516686262,94760.08483313741,40.19499999999867
2025-04-26 01:09:00,94947.64,94956.54,94941.39,94948.94,7.19962,94867.152,94851.879,94861.557,94766.6568,58.057503506311306,34.20226282556541,30.921527353446777,3.2807354721186357,52.09476981898027,94965.74653963796,94757.36746036205,37.7799999999978
2025-04-26 01:10:00,94948.94,94948.94,94920.04,94920.05,4.48637,94893.388,94856.927,94865.6965,94769.8578,53.848198856839446,36.055946320295334,31.94841114681649,4.107535173478844,53.336969228165756,94972.37043845633,94759.02256154368,38.12071428571341
2025-04-26 01:11:00,94920.05,94931.35,94899.26,94905.22,8.94742,94922.038,94861.621,94869.2095,94773.10139999999,46.62249437879677,35.914348530452116,32.74159862354362,3.1727499069085,53.519482277894575,94976.24846455579,94762.17053544421,36.38999999999942
2025-04-26 01:12:00,94905.21,94905.22,94885.66,94885.66,6.72021,94921.56999999999,94867.579,94872.73199999999,94776.729,51.712610437505425,33.8337878856546,32.960036475965815,0.8737514096887864,52.07730969064273,94976.88661938127,94768.5773806187,33.27142857142774
2025-04-26 01:13:00,94885.66,94885.67,94874.43,94883.77,3.07123,94908.728,94874.501,94874.7135,94778.7524,50.41525103812783,31.667379541308037,32.701505089034264,-1.0341255477262266,51.68461322632674,94978.08272645265,94771.34427354735,32.808571428570886
2025-04-26 01:14:00,94883.76,94883.77,94875.87,94882.6,5.11557,94895.46,94881.30600000001,94872.41500000001,94780.4044,51.805159180959066,29.51583591493545,32.0643712542145,-2.5485353392790486,50.163258670106984,94972.74151734023,94772.08848265979,31.084285714285215
2025-04-26 01:15:00,94882.59,94882.6,94857.14,94876.45,6.18769,94886.74,94890.064,94872.2375,94781.9334,52.55361610028925,27.00319249353197,31.052135502077995,-4.048943008546026,50.14128289809656,94972.5200657962,94771.95493420381,31.61428571428613
2025-04-26 01:16:00,94876.46,94888.95,94838.85,94888.95,10.68087,94883.486,94902.76200000002,94872.41949999999,94784.09,59.35370607313864,25.724019528119243,29.986512307286247,-4.262492779167005,50.19780435682594,94972.81510871364,94772.02389128634,32.892857142857146
2025-04-26 01:17:00,94888.94,94952.39,94888.94,94952.39,21.71873,94896.83200000001,94909.201,94873.36600000001,94787.9466,67.76380225784742,29.48940800788114,29.887091447405226,-0.39768343952408713,51.56906083246377,94976.50412166494,94770.22787833508,36.267142857143234
2025-04-26 01:18:00,94952.38,94956.53,94940.97,94956.52,3.12167,94911.38200000001,94910.05500000001,94877.5545,94792.47039999999,68.10333834893214,32.43289575690869,30.396252309305922,2.0366434476027706,54.81611858742851,94987.18673717485,94767.92226282514,37.37785714285773
2025-04-26 01:19:00,94956.53,94996.06,94956.52,94995.67,8.26149,94933.99600000001,94914.728,94883.30350000001,94798.26379999999,75.4943537649788,37.49251840064244,31.815505527573226,5.677012873069213,60.8586586163288,95005.02081723267,94761.58618276735,38.366428571428905
2025-04-26 01:20:00,94995.68,95086.96,94995.67,95068.2,37.66116,94972.34599999999,94929.54299999999,94893.235,94805.8568,83.9343099665335,46.815213994443184,34.81544722094722,11.999766773495963,73.41201790625274,95040.0590358125,94746.4109641875,42.1907142857152
2025-04-26 01:21:00,95068.2,95068.21,95005.43,95029.96,9.86939,95000.548,94942.017,94901.81899999999,94812.77119999999,69.53112101700609,50.53532918624114,37.959423614006006,12.575905572235136,78.93879560125139,95059.69659120249,94743.94140879749,37.672857142859094
2025-04-26 01:22:00,95029.96,95058.29,95019.32,95056.58,8.6751,95021.386,94959.109,94913.34400000001,94820.65580000001,66.45155426286229,54.9975809269672,41.36705507659825,13.630525850368954,83.96534186915783,95081.27468373833,94745.41331626169,35.85642857142999
2025-04-26 01:23:00,95056.57,95086.96,95055.39,95060.0,13.71627,95042.08200000001,94976.732,94925.6165,94828.409,66.6997473836162,58.13971455942374,44.72158697316335,13.41812758626039,86.65990296138214,95098.93630592276,94752.29669407725,37.029285714288044
2025-04-26 01:24:00,95060.0,95068.71,95060.0,95060.72,3.15434,95055.09199999999,94994.544,94937.925,94837.43440000001,73.10990635781211,59.99637521665136,47.77654462186095,12.219830594790409,87.53226222960399,95112.9895244592,94762.8604755408,35.58714285714502
2025-04-26 01:25:00,95060.72,95062.91,95050.74,95062.9,3.42754,95054.032,95013.189,94951.62649999998,94845.6364,77.02776825505698,60.94120763793762,50.40947722507629,10.531730412861336,84.36224437539231,95120.35098875077,94782.9020112492,34.16428571428696
2025-04-26 01:26:00,95062.9,95062.91,95050.74,95050.75,3.1737,95058.19,95029.36899999999,94966.0655,94853.4362,79.0354919272589,60.017743493503076,52.33113047876165,7.686613014741425,74.30696046076841,95114.67942092153,94817.45157907846,33.63642857142986
2025-04-26 01:27:00,95050.74,95050.75,95009.89,95043.47,4.36673,95055.568,95038.477,94973.839,94861.38699999999,77.56489919911782,58.029528069877415,53.470809996984805,4.55871807289261,73.84109944250449,95121.52119888502,94826.156801115,35.75214285714382
2025-04-26 01:28:00,95043.47,95043.48,95004.0,95004.0,2.46727,95044.36799999999,95043.225,94976.64,94868.59379999999,68.5072260503691,52.6619002813386,53.30902805385557,-0.6471277725169671,73.87106027993799,95124.38212055988,94828.89787944012,38.00785714285718
2025-04-26 01:29:00,95004.0,95004.01,95004.0,95004.01,1.62408,95033.026,95044.059,94979.3935,94876.2724,69.81730052200015,47.85715599935793,52.21865364295604,-4.361497643598113,73.81054305159097,95127.01458610319,94831.77241389682,36.18999999999921
2025-04-26 01:30:00,95004.01,95063.4,95004.0,95063.4,14.50316,95033.126,95043.579,94986.561,94884.688,73.6555202994078,48.28503833115974,51.431930580596784,-3.1468922494370446,74.69936551941514,95135.95973103883,94837.16226896117,36.85428571428513
2025-04-26 01:31:00,95063.4,95082.66,95063.39,95082.65,1.87511,95039.506,95048.848,94995.4325,94893.2974,70.06840451100157,49.60562946482969,51.06667035744337,-1.4610408926136813,75.06578741566024,95145.56407483132,94845.30092516867,33.69857142857135
2025-04-26 01:32:00,95082.65,95089.93,95076.69,95089.93,11.78032,95048.79799999998,95052.18299999999,95005.64600000001,94903.2252,70.35612926851685,50.65571505998378,50.98447929795145,-0.3287642379676754,73.21778633193935,95152.08157266388,94859.21042733613,33.532857142856564
2025-04-26 01:33:00,95089.92,95116.82,95089.92,95116.81,8.24922,95071.36,95057.864,95017.298,94914.4616,69.20296747194396,53.04543209253461,51.39666985686809,1.6487622356665241,71.32001044661338,95159.93802089323,94874.65797910676,32.6300000000005
2025-04-26 01:34:00,95116.82,95169.45,95104.51,95160.0,19.54412,95102.55799999999,95067.792,95031.16799999999,94926.8216,66.04446308725036,57.758567293625674,52.66904934421961,5.089517949406066,70.71704384465764,95172.6020876893,94889.73391231068,30.747857142857224
2025-04-26 01:35:00,95160.0,95190.48,95160.0,95188.91,12.39817,95127.66,95080.393,95046.791,94937.2666,78.71725383920604,63.09918812304386,54.75507709998446,8.344111023059398,69.23659740069353,95185.26419480139,94908.3178051986,28.44071428571312
2025-04-26 01:36:00,95188.91,95198.01,95162.36,95186.41,20.22697,95148.412,95093.959,95061.664,94945.3428,75.69568143134363,66.36492594525043,57.07704686903766,9.287879076212775,65.38790459265236,95192.4398091853,94930.8881908147,28.203571428570804
2025-04-26 01:37:00,95186.41,95199.0,95186.41,95186.42,7.59427,95167.71,95108.254,95073.36549999999,94951.27119999999,75.36313297488265,68.16805471255793,59.29524843774172,8.872806274816213,65.7430139129026,95204.85152782578,94941.87947217419,26.84785714285577
2025-04-26 01:38:00,95186.41,95186.42,95131.1,95157.47,34.90875,95175.842,95123.601,95083.41299999999,94957.82020000002,67.4355739772943,66.49451679849881,60.73510210989314,5.759414688605666,62.20610251583277,95207.82520503165,94959.00079496832,30.17714285714049
2025-04-26 01:39:00,95157.47,95170.38,95086.95,95086.96,16.24128,95161.23400000001,95131.896,95087.97750000001,94962.75940000001,53.47909075134671,58.800838754163124,60.34824943874714,-1.5474106845840154,58.67817606013193,95205.33385212027,94970.62114787975,35.26714285714115
2025-04-26 01:40:00,95086.96,95086.96,95033.24,95043.47,14.29364,95132.146,95129.903,95086.74100000001,94966.8836,49.0347899872721,48.63364554273721,58.00532865954516,-9.371683116807944,59.37331846886316,95205.48763693773,94967.99436306229,38.2349999999985
2025-04-26 01:41:00,95043.47,95100.0,95043.47,95099.99,3.7909,95114.86200000001,95131.637,95090.24250000001,94972.1842,56.62820151984286,44.62238424556563,55.32873977674925,-10.706355531183625,57.895037497181455,95206.03257499437,94974.45242500564,39.354285714284096
2025-04-26 01:42:00,95100.0,95107.77,95073.1,95086.96,5.45155,95094.97,95131.34,95091.7615,94977.6192,60.37207441488382,39.93171075922146,52.249333973243694,-12.317623214022234,57.36142828786136,95206.48435657572,94977.03864342427,39.01071428571283
2025-04-26 01:43:00,95086.95,95086.96,95052.61,95052.62,2.45311,95074.0,95124.921,95091.3925,94981.78880000001,55.59700633275751,33.06224622421723,48.411916423438406,-15.349670199221173,57.599742584053374,95206.59198516811,94976.1930148319,41.463571428570766
2025-04-26 01:44:00,95052.62,95052.62,95043.45,95043.46,2.84841,95065.3,95113.26699999999,95090.5295,94984.0866,47.40378105307177,26.5726971301483,44.044072564780386,-17.471375434632087,58.20955948314271,95206.94861896629,94974.11038103372,37.87571428571391
2025-04-26 01:45:00,95043.45,95043.46,95006.01,95006.02,14.91445,95057.81000000001,95094.978,95087.68549999999,94986.60699999999,40.473881803039596,18.198803143270197,38.87501868047835,-20.67621553720815,60.95529124699888,95209.59608249398,94965.774917506,39.17428571428588
2025-04-26 01:46:00,95006.02,95034.2,95006.01,95034.19,4.57396,95044.65000000001,95079.75600000001,95086.8575,94989.5846,43.412904750651165,13.677845710335532,33.835584086449785,-20.157738376114253,61.59256139686196,95210.04262279373,94963.67237720627,40.242142857143854
2025-04-26 01:47:00,95034.19,95034.19,95006.53,95015.25,5.78399,95030.308,95062.639,95085.44649999999,94991.2204,37.76857115329068,8.469028967039776,28.762273062567786,-20.29324409552801,62.94716633773406,95211.34083267546,94959.55216732452,40.296428571429196
2025-04-26 01:48:00,95015.26,95026.54,95006.58,95006.59,4.52424,95021.102,95047.551,95085.576,94993.8972,29.84788377164155,3.6007078266411554,23.72996001538246,-20.129252188741305,62.77321297381419,95211.12242594763,94960.02957405237,37.083571428571304
2025-04-26 01:49:00,95006.59,95014.75,95006.58,95007.45,1.39092,95013.9,95039.6,95085.74799999999,94996.4324,24.266833059163105,-0.18593361186503898,18.94678128993296,-19.132714901798,62.54224547584863,95210.8324909517,94960.66350904829,35.490000000000045
2025-04-26 01:50:00,95007.46,95093.33,95007.45,95093.32,5.69488,95031.36,95044.58499999999,95087.24399999999,95000.9074,39.32331689413992,3.6994719119393267,15.897319414334236,-12.19784750239491,62.33705440000294,95211.9181088,94962.56989119998,39.07785714285793
2025-04-26 01:51:00,95093.32,95119.1,95093.32,95110.03,6.30825,95046.528,95045.589,95088.613,95005.9424,41.56191317795229,8.034425277757691,14.324740587018928,-6.290315309261237,62.531201649193896,95213.67540329839,94963.5505967016,40.020000000000955
2025-04-26 01:52:00,95110.03,95110.03,95050.61,95050.61,2.39217,95053.6,95041.954,95086.647,95010.433,38.94063586686554,6.599138880294049,12.779620245673954,-6.1804813653799044,63.10311645239712,95212.85323290479,94960.4407670952,40.31285714285851
2025-04-26 01:53:00,95050.62,95057.66,95050.61,95051.77,3.69671,95062.63600000001,95041.869,95083.395,95015.1774,45.747637576431266,5.491958496175357,11.322087895774235,-5.830129399598878,63.142758593854,95209.6805171877,94957.1094828123,34.8571428571439
2025-04-26 01:54:00,95051.77,95051.78,95023.04,95023.04,5.47507,95065.754,95039.82699999999,95076.547,95019.34719999999,47.43991378662109,2.2700712038204074,9.51168455738347,-7.2416133535630625,61.810256862086774,95200.16751372418,94952.92648627583,33.072857142858474
2025-04-26 01:55:00,95023.05,95026.92,95023.04,95026.9,3.92247,95052.47,95041.91500000001,95068.44649999999,95024.10780000001,39.44853471921369,0.027851003789692186,7.6149178466647145,-7.587066842875022,56.71566573175953,95181.87783146351,94955.01516853647,29.312142857144604
2025-04-26 01:56:00,95026.9,95041.17,95026.9,95030.94,4.50317,95036.65199999999,95041.59,95060.673,95029.48719999999,41.69729665639093,-1.4069124122470384,5.810551794882365,-7.217464207129403,49.94706261491089,95160.56712522982,94960.77887477017,27.85500000000216
2025-04-26 01:57:00,95030.95,95030.95,95028.38,95028.39,1.87941,95032.208,95042.90400000001,95052.7715,95032.295,46.03527833229796,-2.718400417244993,4.104761352456893,-6.823161769701886,40.640064654980996,95134.05162930996,94971.49137069004,25.585000000001205
2025-04-26 01:58:00,95028.38,95028.39,94990.8,95016.24,6.92118,95025.102,95043.869,95045.70999999999,95033.6602,45.589188488462725,-4.684171356580919,2.3469748106493307,-7.031146167230249,33.05192182711286,95111.81384365422,94979.60615634576,27.615000000001082
2025-04-26 01:59:00,95016.25,95027.11,95013.14,95013.14,2.7398,95023.122,95044.438,95042.019,95034.9442,51.29822770038556,-6.418217860540608,0.5939362764113431,-7.012154136951951,32.316635745903795,95106.65227149181,94977.38572850819,25.937857142857474
2025-04-26 02:00:00,95013.15,95013.15,94960.32,94960.33,7.77461,95009.808,95031.139,95037.862,95035.7498,37.643043565550215,-11.916422752707149,-1.9081355294123554,-10.008287223294793,37.111714927691416,95112.08542985537,94963.63857014461,27.697857142856396
2025-04-26 02:01:00,94960.32,94973.96,94923.9,94923.9,10.4779,94988.4,95012.526,95029.0575,95036.1234,35.5618776671415,-18.99443031490955,-5.325394486511795,-13.669035828397757,42.14347234672752,95113.34444469344,94944.77055530655,29.29785714285702
2025-04-26 02:02:00,94923.91,94923.91,94869.56,94900.0,16.99249,94962.722,94997.465,95019.7095,95036.4102,33.92744051388941,-26.229969797379454,-9.506309548685326,-16.723660248694127,48.82881466331756,95117.36712932664,94922.05187067336,31.75428571428659
2025-04-26 02:03:00,94899.99,94900.5,94881.81,94881.82,3.99907,94935.838,94980.47,95011.16949999999,95036.3712,31.996790003155027,-33.05017913780466,-14.215083466509194,-18.83509567129547,57.01919846895995,95125.2078969379,94897.13110306207,32.50571428571545
2025-04-26 02:04:00,94881.82,94881.82,94880.72,94880.73,1.00582,94909.356,94966.239,95003.033,95036.33380000001,9.756559270057252,-38.10395934311964,-18.992858641831283,-19.111100701288358,63.420204738156364,95129.8734094763,94876.19259052369,26.450000000001246
2025-04-26 02:05:00,94880.73,94913.05,94880.72,94908.06,8.81593,94898.902,94954.35500000001,94998.135,95036.966,13.2447679708863,-39.449069653914194,-23.084100844247867,-16.364968809666326,66.86650703234034,95131.86801406468,94864.40198593531,26.917857142858598
2025-04-26 02:06:00,94908.06,94908.06,94871.68,94871.69,5.56922,94888.46,94938.43,94990.01,95036.6208,14.457687723484383,-42.9546795024944,-27.058216575897177,-15.896462926597223,71.93547108023289,95133.88094216047,94846.13905783952,25.272142857144768
2025-04-26 02:07:00,94871.69,94871.69,94856.84,94856.85,7.18677,94879.83,94921.276,94982.09,95034.71,13.275303338611778,-46.39554557186784,-30.925682375091313,-15.46986319677653,77.51384527972102,95137.11769055943,94827.06230944056,25.829285714287835
2025-04-26 02:08:00,94856.84,94866.28,94856.84,94861.54,9.85157,94875.774,94905.806,94974.8375,95032.81040000002,16.540979530951702,-48.18852559122024,-34.3782510183171,-13.81027457290314,81.76976836978,95138.37703673955,94811.29796326044,24.4507142857162
2025-04-26 02:09:00,94861.53,94888.5,94861.53,94883.47,2.60601,94876.32200000001,94892.83899999999,94968.6385,95030.56640000001,22.354573840640086,-47.29472332044679,-36.96154547874304,-10.333177841703751,83.84054359177162,95136.31958718355,94800.95741281645,26.100000000001664
2025-04-26 02:10:00,94883.47,94883.48,94875.64,94883.47,14.25615,94871.40400000001,94885.153,94958.14600000001,95026.8718,21.12620903003409,-46.055479680144344,-38.7803323190233,-7.275147361121043,80.47943315896822,95119.10486631794,94797.18713368208,25.640714285715408
2025-04-26 02:11:00,94883.48,94883.48,94852.0,94852.0,3.17497,94867.46599999999,94877.963,94945.2445,95023.3126,18.97710084772531,-47.070140877287486,-40.43829403067614,-6.631846846611346,75.36964832526061,95095.98379665051,94794.50520334949,27.705714285715658
2025-04-26 02:12:00,94852.01,94852.01,94799.0,94799.0,16.41952,94855.896,94867.863,94932.664,95018.161,16.592852309773377,-51.55661171974498,-42.66195756848991,-8.894654151255068,77.81600412762313,95088.29600825525,94777.03199174476,28.807142857144104
2025-04-26 02:13:00,94799.01,94799.01,94770.74,94770.75,1.79525,94837.738,94856.75600000001,94918.613,95012.37599999999,15.401524451168484,-56.73767449695151,-45.477100954182234,-11.26057354276928,80.50255687635659,95079.61811375272,94757.60788624728,29.828571428571845
2025-04-26 02:14:00,94770.75,94785.77,94770.74,94772.64,6.99447,94815.572,94845.947,94906.093,95006.61439999999,18.652503590873295,-59.99955929964199,-48.38159262327419,-11.6179666763678,82.84439504231447,95071.78179008463,94740.40420991536,27.128571428572677
2025-04-26 02:15:00,94772.63,94785.76,94772.63,94772.65,15.7165,94793.40800000001,94832.40599999999,94893.3805,95000.8094,21.23977942574443,-61.87061366869602,-51.07939683235856,-10.791216836337462,82.83821641680693,95059.05693283361,94727.70406716639,24.490714285713953
2025-04-26 02:16:00,94772.65,94772.65,94761.9,94761.9,3.68034,94775.388,94821.427,94879.92850000001,94995.0324,22.3578863090448,-63.48901109553117,-53.56131968499309,-9.927691410538081,81.15177840994441,95042.23205681989,94717.62494318013,21.376428571427823
2025-04-26 02:17:00,94761.9,94761.91,94699.11,94699.11,18.22883,94755.41,94805.65299999999,94863.4645,94988.14520000001,18.970143677182634,-69.04235368240916,-56.65752648447631,-12.38482719793285,82.83142636588953,95029.12735273178,94697.80164726822,24.52714285714215
2025-04-26 02:18:00,94699.12,94724.74,94699.11,94720.5,4.37082,94745.36,94791.549,94848.6775,94982.47520000002,24.54323027549053,-70.90013088088017,-59.506047363757084,-11.394083517123086,80.4870849927288,95009.65166998547,94687.70333001454,26.279285714284924
2025-04-26 02:19:00,94720.5,94800.0,94720.49,94764.06,7.7541,94743.644,94779.60800000001,94836.2235,94977.67619999999,28.243790415179234,-68.07280383260513,-61.219398657526696,-6.853405175078436,72.58222605451317,94981.38795210901,94691.05904789097,29.649285714284424
2025-04-26 02:20:00,94764.05,94796.0,94764.05,94795.99,3.52693,94748.31199999999,94770.86,94828.00649999999,94972.32800000001,38.407350689127036,-62.53478060296038,-61.48247504661344,-1.0523055563469441,66.87039335488323,94961.74728670975,94694.26571329022,29.332857142855314
2025-04-26 02:21:00,94796.0,94819.95,94780.92,94806.12,15.97506,94757.156,94766.272,94822.11750000001,94966.7974,42.11753006619009,-56.67513527371921,-60.521007092034594,3.8458718183153877,63.058531607392965,94948.23456321479,94696.00043678522,31.05999999999767
2025-04-26 02:22:00,94806.13,94819.37,94791.9,94791.9,14.12365,94775.714,94765.56199999999,94816.7125,94960.83679999999,39.49052275745488,-52.57273354539939,-58.93135238270756,6.358618837308171,60.61714312017165,94937.94678624034,94695.47821375965,32.34785714285473
2025-04-26 02:23:00,94791.91,94818.5,94785.6,94818.5,11.30425,94795.314,94770.33699999998,94813.5465,94954.87059999998,40.33155748682952,-46.63754434463044,-56.47259077509214,9.835046430461695,58.659615912430674,94930.86573182486,94696.22726817513,32.77142857142566
2025-04-26 02:24:00,94818.49,94858.88,94818.49,94850.09,3.99661,94812.51999999999,94778.08200000001,94812.0145,94948.67239999998,45.45949181130559,-38.93598534865305,-52.96526968980432,14.029284341151275,57.194462595807146,94926.40342519162,94697.6255748084,35.09642857142587
2025-04-26 02:25:00,94850.09,94851.54,94850.08,94851.53,0.94707,94823.628,94785.97,94809.188,94941.92480000001,49.930380684342886,-32.343413652677555,-48.840898482378975,16.49748482970142,53.47398733361622,94916.13597466722,94702.24002533277,32.95214285713986
2025-04-26 02:26:00,94851.54,94899.99,94851.53,94899.99,16.7785,94842.402,94799.77900000001,94810.603,94936.1964,65.16320831206373,-22.943952481728047,-43.661509282248794,20.717556800520747,55.549095310176,94921.70119062036,94699.50480937965,32.6271428571407
2025-04-26 02:27:00,94899.98,94900.6,94879.2,94900.6,9.9589,94864.142,94819.928,94812.79049999999,94930.48,71.26109310017483,-15.269571763943532,-37.983121778587744,22.713550014644213,58.26134842282275,94929.31319684563,94696.26780315435,32.13642857142778
2025-04-26 02:28:00,94900.6,94900.6,94879.2,94899.99,15.52288,94880.44,94837.87700000001,94814.71299999999,94925.33039999999,70.93952448288455,-9.13152907321637,-32.21280323751347,23.0812741642971,60.54429809561491,94935.80159619122,94693.62440380876,32.59142857142849
2025-04-26 02:29:00,94899.99,94899.99,94881.31,94881.31,4.91217,94886.684,94849.602,94814.605,94921.21740000001,66.83294088486807,-5.708600707861478,-26.911962731583074,21.203362023721596,60.41698553688524,94935.43897107376,94693.77102892623,32.98785714285831
2025-04-26 02:30:00,94881.31,94881.65,94857.53,94881.65,2.79573,94892.70800000001,94858.16799999999,94814.514,94917.981,69.1692012165836,-2.9346414391766302,-22.116498473101785,19.181857033925155,60.30907624191805,94935.13215248383,94693.89584751616,33.942857142857974
2025-04-26 02:31:00,94881.65,94881.65,94849.53,94849.54,2.62755,94882.618,94862.51,94814.39099999999,94912.972,76.70323428124865,-3.289349802027573,-18.351068738886944,15.061718936859371,60.23105806891179,94934.8531161378,94693.92888386217,31.751428571428864
2025-04-26 02:32:00,94849.54,94869.57,94839.85,94869.56,2.46546,94876.41,94870.27599999998,94817.919,94908.62400000001,76.5893685337118,-1.9327327096398221,-15.06740153303752,13.134668823397698,61.33841707068744,94940.59583414136,94695.24216585862,32.04357142857147
2025-04-26 02:33:00,94869.56,94904.77,94869.56,94904.76,2.87899,94877.36399999999,94878.902,94824.6195,94905.66679999999,75.86967713465992,1.960146581652225,-11.661891910099571,13.622038491751796,63.20565326198505,94951.03080652397,94698.20819347604,28.87928571428659
2025-04-26 02:34:00,94904.77,94904.77,94904.76,94904.76,0.61457,94882.05399999999,94884.36899999999,94831.2255,94902.89279999999,72.65947252197519,4.987785381599679,-8.331956451759721,13.3197418333594,64.38044165305554,94959.98638330611,94702.46461669389,26.59785714285889
2025-04-26 02:35:00,94904.76,94913.05,94904.76,94913.05,3.62678,94888.334,94890.521,94838.24549999999,94901.0334,72.44825124910679,7.964336744727916,-5.072697812462194,13.037034557190111,65.3051685234364,94968.85583704687,94707.63516295311,24.402142857145268
2025-04-26 02:36:00,94913.04,94979.56,94913.04,94979.55,10.1766,94914.336,94898.47699999998,94849.128,94899.94059999999,82.30332243070956,15.510474288545083,-0.9560633922607388,16.46653768080582,69.88723470025906,94988.90246940052,94709.35353059947,27.191428571431192
2025-04-26 02:37:00,94979.55,94992.36,94969.99,94979.56,11.65279,94936.336,94906.37299999999,94863.15049999999,94899.2268,80.51997271280005,21.24673049195553,3.484495384582516,17.762235107373016,66.24308586853854,94995.63667173707,94730.66432826291,26.439285714288417
2025-04-26 02:38:00,94979.55,94979.56,94970.0,94970.0,2.02367,94949.384,94913.374,94875.6255,94898.495,74.7922094032989,24.736199249702622,7.734836157606538,17.001363092096085,61.271578404207354,94998.16865680841,94753.08234319158,24.237142857145436
2025-04-26 02:39:00,94970.0,94979.51,94970.0,94979.5,2.50208,94964.33200000001,94923.193,94886.39749999999,94897.936,75.60526631717836,27.94605426788621,11.777079779662474,16.16897448822374,59.53868771560709,95005.4748754312,94767.32012456878,24.81214285714564
2025-04-26 02:40:00,94979.5,95000.01,94979.5,95000.0,8.71644,94981.722,94935.028,94896.598,94896.0696,72.53187942143725,31.777752025518566,15.777214228833692,16.000537796684874,60.69911093961673,95017.99622187924,94775.19977812076,22.81571428571624
2025-04-26 02:41:00,95000.0,95000.01,95000.0,95000.0,0.76476,94985.812,94950.074,94906.29199999999,94893.869,72.45617205855572,34.41765480399772,19.5053023438665,14.91235246013122,60.970006305355106,95028.2320126107,94784.35198738928,21.287857142858098
2025-04-26 02:42:00,95000.0,95106.54,95000.0,95106.53,24.31448,95011.20599999999,94973.77100000001,94922.0235,94894.9874,81.55787801002174,44.59185037341376,24.522611949775953,20.06923842363781,69.84555022713279,95061.71460045426,94782.33239954573,27.36928571428559
2025-04-26 02:43:00,95106.53,95157.73,95103.04,95137.39,6.58778,95044.684,94997.03400000001,94937.96800000001,94896.6998,87.72317482764761,54.51668336514558,30.52142623284988,23.995257132295702,80.54769411236059,95099.06338822473,94776.87261177528,29.941428571428073
2025-04-26 02:44:00,95137.38,95137.38,95086.95,95086.95,7.87752,95066.174,95015.253,94949.811,94897.978,76.3529472170878,57.64757322060177,35.94665563040026,21.700917590201513,84.2735676765948,95118.35813535319,94781.26386464681,31.821428571428573
2025-04-26 02:45:00,95086.96,95086.96,95060.98,95064.44,3.63474,95079.062,95030.39199999999,94960.4565,94898.72879999998,78.28226995157003,57.647927686048206,40.28691004152985,17.361017644518355,84.65184713537933,95129.76019427076,94791.15280572925,31.382857142858224
2025-04-26 02:46:00,95064.44,95086.96,95064.43,95086.96,3.83462,95096.454,95041.133,94969.805,94899.8492,78.42424559385097,58.78771619673353,43.98707127257059,14.800644924162938,87.88503797290387,95145.5750759458,94794.03492405418,30.869285714287667
2025-04-26 02:47:00,95086.96,95086.96,95077.27,95085.2,3.54481,95092.188,95051.697,94979.035,94900.98539999999,75.85248438305877,58.87036854901817,46.96373072786011,11.906637821158057,89.9048134332106,95158.84462686643,94799.22537313358,29.046428571430233
2025-04-26 02:48:00,95085.2,95085.21,95065.94,95065.94,1.58619,95077.898,95061.291,94987.33249999999,94901.97940000001,71.88518357592946,56.727827018199605,48.916549985928015,7.81127703227159,89.88355946093867,95167.09961892187,94807.56538107811,30.422142857144145
2025-04-26 02:49:00,95065.94,95065.95,95000.0,95000.0,5.11011,95060.508,95063.341,94993.267,94901.7166,60.208034938598836,49.14255571036483,48.96175113081538,0.18080457954945217,86.36439331209786,95165.9957866242,94820.53821337581,34.540714285714785
2025-04-26 02:50:00,95000.0,95000.01,94960.0,94960.01,9.63517,95039.622,95059.34199999999,94997.185,94901.7102,47.55370824778307,39.44956473459024,47.05931385157035,-7.609749116980112,82.73547545969122,95162.65595091938,94831.71404908062,32.64714285714269
2025-04-26 02:51:00,94960.0,95016.09,94953.28,95016.08,5.77765,95025.44600000001,95060.95,95005.512,94903.55380000001,54.00930967855291,35.8785938591609,44.823169853088466,-8.944575993927565,75.1241833343902,95155.76036666878,94855.26363333123,35.535714285714285
2025-04-26 02:52:00,95016.08,95056.74,95016.08,95020.22,2.94978,95012.45,95052.31899999999,95013.04500000001,94905.95820000001,55.57975201102164,33.00220820053073,42.45897752257692,-9.456769322046192,67.98903653559891,95149.0230730712,94877.06692692882,37.75714285714327
2025-04-26 02:53:00,95020.22,95034.72,95020.22,95034.72,1.11866,95006.206,95042.052,95019.543,94909.0162,56.06786514878454,31.52923130900308,40.27302827986216,-8.74379697085908,63.1320074847057,95145.80701496941,94893.2789850306,38.11357142857222
2025-04-26 02:54:00,95034.72,95043.48,95034.71,95043.47,2.39685,95014.9,95037.704,95026.4785,94912.271,54.90333205495514,30.713887803576654,38.36120018460506,-7.6473123810284065,57.19895934236111,95140.87641868473,94912.08058131527,37.27500000000042
2025-04-26 02:55:00,95043.47,95082.4,95043.47,95064.48,2.96135,95035.794,95037.70800000001,95034.05,94915.3994,56.944085465666625,31.401081492440426,36.969176446172135,-5.568094953731709,51.09034062189058,95136.23068124379,94931.86931875622,40.05500000000029
2025-04-26 02:56:00,95064.48,95064.48,95044.58,95044.59,3.66438,95041.496,95033.47099999999,95037.302,94918.85739999998,41.79906789535006,29.994967357022688,35.57433462834225,-5.579367271319562,49.48341918602175,95136.26883837204,94938.33516162795,33.866428571428905
2025-04-26 02:57:00,95044.59,95055.75,95043.26,95043.26,21.55031,95046.104,95029.277,95040.487,94922.5856,36.47984832380562,28.4453911271994,34.148545928113684,-5.703154800914284,47.584850205514556,95135.65670041103,94945.31729958896,30.8521428571434
2025-04-26 02:58:00,95043.26,95043.27,95030.63,95030.63,2.15985,95045.286,95025.746,95043.5185,94925.96740000001,40.92491137608896,25.89965030751773,32.49876680399449,-6.599116496476761,44.70192792712338,95132.92235585426,94954.11464414575,28.15214285714319
2025-04-26 02:59:00,95030.63,95030.64,95000.0,95000.0,2.90781,95036.592,95025.746,95044.5435,94928.29800000001,39.88128886376487,21.166552510811016,30.2323239453578,-9.065771434546782,43.371991840273886,95131.28748368054,94957.79951631946,28.48499999999954
2025-04-26 03:00:00,95000.0,95000.01,94973.34,94986.05,3.98548,95020.90599999999,95028.35,95043.846,94930.34960000002,33.71631434565086,16.10425021982519,27.406709200251278,-11.302458980426088,44.22972320001099,95132.30544640003,94955.38655359998,28.780714285712747
2025-04-26 03:01:00,94986.05,95000.0,94975.24,95000.0,3.09657,95011.988,95026.742,95043.846,94933.30960000001,36.77182958638697,13.067355259991018,24.538838412199226,-11.471483152208208,44.22972320001099,95132.30544640003,94955.38655359998,29.85714285714078
2025-04-26 03:02:00,95000.0,95059.67,94999.99,95059.66,2.84591,95015.268,95030.686,95041.5025,94938.5228,49.13364970753797,15.298308151745005,22.690732360108385,-7.39242420836338,41.91473724471309,95125.33197448943,94957.67302551058,32.74357142856856
2025-04-26 03:03:00,95059.66,95059.67,95031.33,95031.33,2.45323,95015.408,95030.34700000001,95036.1995,94943.73440000002,54.822522550257304,14.611923002521507,21.07497048859101,-6.463047486069502,35.337984399837374,95106.87546879968,94965.52353120032,30.057142857139947
2025-04-26 03:04:00,95031.33,95038.99,94956.52,94956.52,7.943,95006.712,95021.652,95029.678,94947.412,49.51480606144992,7.939889931163634,18.447954377105535,-10.508064445941901,37.45123138459844,95104.5804627692,94954.7755372308,33.089999999997545
2025-04-26 03:05:00,94956.53,94956.53,94923.53,94923.86,3.23101,94994.274,95007.59,95022.649,94950.43620000001,36.28658101356119,0.016674391707056202,14.761698380025841,-14.745023988318785,43.31659191776378,95109.28218383553,94936.01581616448,30.960714285711997
2025-04-26 03:06:00,94923.87,94991.27,94923.87,94960.88,4.17475,94986.45,94999.21900000001,95016.345,94954.4158,41.9619635890771,-3.2380007391038816,11.161758556199898,-14.39975929530378,42.63363627086429,95101.61227254172,94931.07772745828,32.871428571426286
2025-04-26 03:07:00,94960.87,94960.88,94913.04,94913.05,5.15432,94957.128,94986.198,95007.7375,94958.69459999999,34.88383650142886,-9.566558169346536,7.016095211090612,-16.582653380437147,45.29550736790705,95098.32851473581,94917.1464852642,35.252857142855646
2025-04-26 03:08:00,94913.04,94956.53,94913.04,94956.52,2.34649,94942.166,94978.787,95002.2665,94963.415,40.05535603998474,-10.948116746658343,3.423252819540821,-14.371369566199164,44.49662390886353,95091.25974781772,94913.27325218228,37.732857142856766
2025-04-26 03:09:00,94956.52,94978.66,94938.91,94976.05,3.29262,94946.072,94976.392,95001.06899999999,94967.6548,39.851729440658204,-10.347820854280144,0.6690380847766281,-11.016858939056773,44.88143970590197,95090.8318794118,94911.30612058818,37.791428571428696
2025-04-26 03:10:00,94976.05,95028.01,94976.05,95011.03,6.9399,94963.50600000001,94978.89000000001,95003.62,94971.9556,46.277563334664606,-6.969152324876632,-0.8585999971540239,-6.1105523277226075,43.863278606122186,95091.34655721224,94915.89344278775,40.08142857142853
2025-04-26 03:11:00,95011.03,95015.99,95000.01,95013.33,6.21791,94973.99600000001,94980.22300000001,95003.48250000001,94976.09979999998,46.687327061428554,-4.059151028908673,-1.4987102035049538,-2.560440825403719,43.82645882309941,95091.1354176462,94915.82958235382,40.33071428571462
2025-04-26 03:12:00,95013.33,95013.34,95008.77,95008.78,0.64219,94993.142,94975.13500000001,95002.9105,94980.4374,47.53758424053855,-2.0959403152082814,-1.6181562258456195,-0.4777840893626619,43.67089075445762,95090.25228150892,94915.56871849108,39.75428571428555
2025-04-26 03:13:00,95008.78,95008.78,95004.76,95004.77,0.55576,95002.792,94972.479,95001.413,94984.1628,50.57187387603454,-0.8538129433291033,-1.4652875693423164,0.6114746260132131,43.03153715677641,95087.47607431356,94915.34992568645,37.85285714285731
2025-04-26 03:14:00,95004.76,95004.77,94996.44,94996.6,6.08689,95006.902,94976.487,94999.0695,94987.09300000001,51.2826123957501,-0.5226440571859712,-1.2767588669110475,0.7541148097250763,41.88146461418703,95082.83242922837,94915.30657077163,36.54285714285756
2025-04-26 03:15:00,94996.59,94996.6,94956.52,94956.53,4.20025,94996.00200000001,94979.754,94993.67199999999,94989.19300000001,45.03075058871948,-3.4536924334825017,-1.7121455802253385,-1.7415468532571632,39.91800801327148,95073.50801602654,94913.83598397345,37.63714285714377
2025-04-26 03:16:00,94956.53,94956.53,94932.58,94932.58,1.43522,94979.852,94976.924,94988.0715,94989.8448,34.1814379605657,-7.6212808487180155,-2.893972633923874,-4.727308214794141,40.25430846247061,95068.58011692495,94907.56288307506,35.08500000000121
2025-04-26 03:17:00,94932.59,94932.59,94818.5,94818.5,7.51309,94941.796,94967.46900000001,94976.83350000001,94988.20280000001,28.168147221139606,-19.90003210454597,-6.295184528048294,-13.604847576497678,53.2969080991815,95083.42731619837,94870.23968380164,41.21000000000121
2025-04-26 03:18:00,94818.51,94838.44,94818.5,94838.43,7.2314,94908.528,94955.66,94967.2235,94986.9716,36.34955496474277,-27.703497822309146,-10.576847186900464,-17.12665063540868,59.993451943325134,95087.21040388664,94847.23659611335,36.743571428572714
2025-04-26 03:19:00,94838.44,94859.06,94838.43,94851.66,3.0492,94879.54000000001,94943.22099999999,94959.8065,94986.3786,41.26161890007802,-32.4462302470929,-14.950723798938952,-17.495506448153947,64.71209804943362,95089.23069609888,94830.38230390113,35.86000000000162
2025-04-26 03:20:00,94851.66,94851.66,94776.26,94776.26,8.26237,94843.486,94919.74399999999,94949.317,94984.2708,29.55481727574707,-41.807103454571916,-20.321999730065546,-21.48510372450637,76.21488361686956,95101.74676723374,94796.88723276625,36.430714285716284
2025-04-26 03:21:00,94776.26,94831.35,94776.26,94831.35,13.24022,94823.23999999999,94901.546,94940.8845,94983.907,41.09556194960406,-44.27004282276903,-25.111608348606243,-19.158434474162785,79.56816564056363,95100.02083128113,94781.74816871887,36.94857142857342
2025-04-26 03:22:00,94831.35,94835.98,94810.5,94824.64,2.24161,94824.468,94883.132,94929.13350000001,94983.0086,34.3744075829389,-46.23046491667628,-29.33537966222025,-16.89508525445603,78.4501890388304,95086.03387807767,94772.23312192236,35.66214285714419
2025-04-26 03:23:00,94824.64,94888.24,94824.64,94874.72,3.18277,94831.726,94870.12700000001,94921.303,94982.40779999999,38.80455198320687,-43.2445794926316,-32.11721962830252,-11.12735986432908,75.47205157474103,95072.24710314948,94770.35889685052,37.36571428571603
2025-04-26 03:24:00,94874.73,94874.73,94850.18,94850.19,1.67908,94831.432,94855.486,94915.9865,94981.31640000001,31.80954535173221,-42.36920396675123,-34.16761649599226,-8.201587470758966,76.59740927457277,95069.18131854915,94762.79168145085,35.407857142859676
2025-04-26 03:25:00,94850.19,94850.19,94820.0,94832.4,2.80802,94842.66,94843.073,94911.4135,94979.7034,30.23011866518152,-42.61967380868737,-35.85802795853129,-6.7616458501560786,78.80106980432588,95069.01563960865,94753.81136039134,36.422857142859094
2025-04-26 03:26:00,94832.41,94832.41,94812.31,94816.71,1.93903,94839.73199999999,94831.486,94904.205,94976.4466,29.511659164126243,-43.58184050752607,-37.402790468330245,-6.179050039195822,80.61119560765106,95065.4273912153,94742.9826087847,37.532142857145764
2025-04-26 03:27:00,94816.7,94839.99,94816.7,94839.98,1.51935,94842.8,94833.63399999999,94900.5515,94973.655,33.115432693292746,-41.98271936835954,-38.31877624833611,-3.6639431200234327,81.83577510172316,95064.22305020345,94736.87994979655,38.90857142857463
2025-04-26 03:28:00,94839.98,94839.99,94761.78,94761.78,8.9393,94820.212,94825.96900000001,94890.8145,94969.4906,28.959535500519777,-46.489587770804064,-39.9529385528297,-6.5366492179743645,86.29010447725199,95063.3947089545,94718.23429104549,43.90000000000354
2025-04-26 03:29:00,94761.75,94793.35,94758.43,94793.34,4.52311,94808.84199999999,94820.137,94881.679,94965.7674,35.151316627540936,-46.97320731378568,-41.356992305020896,-5.616215008764783,86.4628611990912,95054.60472239819,94708.75327760182,43.5314285714329
2025-04-26 03:30:00,94793.34,94793.35,94772.4,94772.4,2.42809,94796.842,94819.751,94869.7475,94961.21539999999,35.34492223238762,-48.487231658698875,-42.7830401757565,-5.704191482942377,84.10635677915066,95037.9602135583,94701.5347864417,43.31714285714822
2025-04-26 03:31:00,94772.41,94772.41,94761.9,94761.9,0.9013,94785.87999999999,94812.80600000001,94857.176,94956.4534,43.61058430416281,-49.958478861590265,-44.21812791292325,-5.740350948667015,80.2161561582188,95017.60831231644,94696.74368768357,35.91857142857771
2025-04-26 03:32:00,94761.9,94761.91,94746.14,94746.15,4.14889,94767.114,94804.957,94844.04449999999,94949.2458,39.483520991932046,-51.798248278544634,-45.73415198604753,-6.064096292497105,75.44683610324287,94994.93817220647,94693.1508277935,35.62071428572069
2025-04-26 03:33:00,94746.15,94746.15,94746.14,94746.15,1.29899,94763.98799999998,94792.1,94831.1135,94941.421,37.601936499728914,-52.649369636230404,-47.11719551608411,-5.532174120146294,68.27140421698223,94967.65630843397,94694.57069156604,34.14785714286284
2025-04-26 03:34:00,94746.15,94761.9,94746.14,94757.16,4.80192,94756.75200000001,94782.79699999999,94819.1415,94934.82519999999,47.35544971200837,-51.83791919410578,-48.06134025168845,-3.7765789424173306,57.936203952938286,94935.01390790587,94703.26909209412,29.88785714286184
2025-04-26 03:35:00,94757.16,94760.19,94757.15,94760.19,0.50731,94754.31,94775.57599999999,94809.3245,94928.74020000001,38.48767229664078,-50.36971250362694,-48.52301470207615,-1.846697801550789,49.44304563986092,94908.21059127973,94710.43840872028,26.17000000000449
2025-04-26 03:36:00,94760.19,94760.19,94744.7,94744.7,0.9926,94750.87,94768.375,94799.93049999999,94921.895,37.42449030958923,-49.88106381447869,-48.79462452455667,-1.0864392899220263,42.094594902735494,94884.11968980546,94715.74131019451,25.456428571433726
2025-04-26 03:37:00,94744.71,94749.9,94744.7,94749.89,2.29164,94751.61799999999,94759.36600000001,94796.5,94915.1888,27.133174574097254,-48.515757134213345,-48.73885104648801,0.22309391227466335,43.28060352324014,94883.06120704648,94709.93879295352,21.285000000004533
2025-04-26 03:38:00,94749.88,94760.19,94747.44,94747.44,1.50035,94751.876,94757.932,94791.9505,94908.8188,29.521265994339316,-47.088627887453185,-48.408806414681045,1.3201785272278599,43.423133466082376,94878.79676693217,94705.10423306785,20.442142857147182
2025-04-26 03:39:00,94747.45,94747.45,94739.14,94739.14,2.11718,94748.272,94752.512,94786.32449999999,94903.6016,30.681912337393612,-46.095992404807475,-47.94624361270633,1.8502512078988573,42.56047640221554,94871.44545280442,94701.20354719556,18.879285714289704
2025-04-26 03:40:00,94739.15,94739.15,94739.13,94739.14,0.37523,94744.062,94749.186,94784.4685,94899.1842,32.81492312463861,-44.79297608757042,-47.31559010767916,2.5226140201087333,43.813406407792414,94872.09531281558,94696.84168718442,17.44500000000283
2025-04-26 03:41:00,94739.13,94761.9,94739.13,94756.46,10.81713,94746.41399999999,94748.64199999999,94780.724,94893.9918,30.995722217169828,-41.87998066993896,-46.22846822013112,4.348487550192161,42.783944642897595,94866.2918892858,94695.1561107142,17.40785714285864
2025-04-26 03:42:00,94756.47,94756.47,94742.62,94742.63,0.93096,94744.96200000001,94748.29000000001,94776.6235,94888.44,43.837291626442955,-40.22370242912439,-45.027515061929776,4.803812632805389,42.280459739449974,94861.1844194789,94692.0625805211,12.810714285715742
2025-04-26 03:43:00,94742.63,94742.63,94739.14,94739.15,0.65334,94743.304,94747.59,94769.845,94882.52860000002,28.713960248257337,-38.74526560308004,-43.77106517015983,5.025799567079787,36.14844168193542,94842.14188336387,94697.54811663613,10.5657142857152
2025-04-26 03:44:00,94739.15,94739.15,94739.14,94739.15,0.63487,94743.30600000001,94745.789,94764.29299999999,94876.44219999999,34.36765397273669,-37.14540466411563,-42.44593306895099,5.300528404835362,31.370331948359098,94827.03366389671,94701.55233610327,9.069999999999709
2025-04-26 03:45:00,94739.14,94780.48,94739.14,94780.48,5.46319,94751.574,94747.818,94761.697,94870.76220000001,56.77212421635689,-32.171662849665154,-40.39107902509382,8.21941617542867,27.32506850223034,94816.34713700446,94707.04686299554,11.27214285714165
2025-04-26 03:46:00,94780.47,94780.48,94751.2,94766.0,9.76191,94753.482,94749.948,94759.1615,94865.1904,57.30262673828308,-29.063327663418022,-38.12552875275867,9.062201089340647,24.115989933854244,94807.39347986771,94710.9295201323,12.237142857141277
2025-04-26 03:47:00,94766.0,94793.83,94765.99,94793.83,2.46936,94763.722,94754.34199999999,94756.85399999999,94860.2018,64.55966776596969,-24.07675932474376,-35.31577486715569,11.239015542411927,17.189075882571604,94791.23215176513,94722.47584823486,14.224999999998545
2025-04-26 03:48:00,94793.83,94798.43,94764.26,94764.27,1.62424,94768.746,94756.025,94756.9785,94854.8746,51.95018925887314,-22.25358744317782,-32.70333738236012,10.449749939182297,17.235587173731886,94791.44967434746,94722.50732565254,15.539999999998795
2025-04-26 03:49:00,94764.27,94764.27,94756.33,94756.34,1.72288,94772.184,94757.745,94755.1285,94850.0014,48.97163310005738,-21.20416688134719,-30.403503282157534,9.199336400810342,14.963187880138388,94785.05487576028,94725.20212423973,15.889999999998379
2025-04-26 03:50:00,94756.34,94756.34,94754.96,94754.97,1.63181,94767.082,94759.32800000001,94754.25700000001,94845.37980000001,52.96700756919247,-20.249616106331814,-28.37272584699239,8.123109740660578,14.401339492095355,94783.05967898421,94725.45432101582,14.882142857140154
2025-04-26 03:51:00,94754.96,94754.97,94754.96,94754.97,0.54996,94764.876,94759.179,94753.9105,94840.4792,51.51298546580925,-19.270983834096114,-26.55237744441314,7.281393610317025,14.290712256484937,94782.49192451297,94725.32907548702,14.511428571425702
2025-04-26 03:52:00,94754.96,94754.97,94754.96,94754.97,0.87535,94757.104,94760.413,94754.3515,94834.38539999998,52.2758870821489,-18.28463679648121,-24.898829314826756,6.614192518345547,14.174239493509237,94782.69997898702,94726.00302101299,13.601428571425329
2025-04-26 03:53:00,94754.96,94754.97,94741.98,94741.99,1.88071,94752.648,94760.697,94754.14349999999,94828.5986,50.83769325730574,-18.33892744455079,-23.586848940771564,5.247921496220773,14.33058752819461,94782.80467505638,94725.4823249436,13.935714285711583
2025-04-26 03:54:00,94741.98,94741.99,94739.13,94739.14,1.57962,94749.208,94760.696,94753.24250000001,94824.25099999999,50.0,-18.399822653795127,-22.54944368337628,4.1496210295811515,14.692853184163395,94782.62820636833,94723.85679363168,14.138571428569517
2025-04-26 03:55:00,94739.13,94739.14,94710.0,94710.0,6.98885,94740.214,94753.648,94750.73300000001,94819.97379999999,37.42829310531361,-20.562406391458353,-22.152036224992695,1.5896298335343424,17.46788482369793,94785.6687696474,94715.79723035262,14.593571428570224
2025-04-26 03:56:00,94710.01,94719.48,94710.0,94719.47,2.28466,94733.114,94748.995,94749.47150000001,94815.1456,43.58164283338825,-21.26696736665326,-21.97502245332481,0.7080550866715498,18.7876827497915,94787.0468654996,94711.89613450044,14.281428571426659
2025-04-26 03:57:00,94719.48,94748.6,94719.47,94748.6,5.14207,94731.84,94744.47200000001,94749.40699999999,94811.8566,52.292910176156475,-19.25285454247205,-21.43058887115426,2.1777343286822095,18.788384715349515,94786.98376943069,94711.83023056929,16.112857142855187
2025-04-26 03:58:00,94748.59,94748.6,94748.59,94748.6,2.74596,94733.162,94742.905,94749.465,94807.69819999998,52.292910176156475,-17.455440169767826,-20.635559130876974,3.180118961109148,18.78378287671134,94787.03256575341,94711.89743424658,16.112857142856228
2025-04-26 03:59:00,94748.59,94748.6,94739.99,94739.99,2.09998,94733.33200000001,94741.27,94749.5075,94802.977,38.32131525815134,-16.535124747621012,-19.81547225422578,3.2803475066047696,18.76013881531857,94787.02777763065,94711.98722236937,13.774999999999377
2025-04-26 04:00:00,94739.99,94739.99,94726.82,94726.82,1.71248,94736.69600000001,94738.455,94748.8915,94797.2928,38.613113229484085,-16.676243721754872,-19.1876265477316,2.511382825976728,19.312610877233396,94787.51672175447,94710.26627824553,12.62428571428505
2025-04-26 04:01:00,94726.83,94729.39,94700.0,94729.39,5.04991,94738.68000000001,94735.897,94747.538,94791.614,28.04878048780391,-16.391750112059526,-18.628451260597185,2.2367011485376587,19.69898328123895,94786.93596656248,94708.14003343752,12.734999999999543
2025-04-26 04:02:00,94729.39,94729.39,94705.01,94716.63,2.7282,94732.28600000001,94732.063,94746.238,94785.771,31.674103708262464,-16.999947425123537,-18.302750493502458,1.3028030683789211,20.863421660055646,94787.96484332011,94704.51115667989,12.035714285714286
2025-04-26 04:03:00,94716.63,94720.5,94716.63,94720.5,1.88853,94726.666,94729.914,94745.3055,94780.08559999999,35.76874205844935,-16.974005748183117,-18.037001544438592,1.0629957962554748,21.600656275257787,94788.50681255052,94702.10418744948,11.744999999999502
2025-04-26 04:04:00,94720.5,94720.5,94702.19,94720.28,5.57291,94722.724,94728.028,94744.36200000001,94774.5592,36.09842109481235,-16.77779496712901,-17.785160228976675,1.0073652618476636,22.284949256450997,94788.9318985129,94699.79210148711,12.954285714285756
2025-04-26 04:05:00,94720.29,94809.53,94720.29,94809.53,4.93434,94739.266,94737.981,94745.81450000001,94771.6192,62.746472292309214,-9.313210509411874,-16.090770285063716,6.7775597756518415,25.480563778494673,94796.775627557,94694.85337244302,19.328571428571845
2025-04-26 04:06:00,94809.52,94809.53,94784.83,94784.83,3.21252,94750.354,94744.517,94746.75600000001,94768.6642,56.25418900804337,-5.329126270342385,-13.938441482119451,8.609315211777066,26.5894219805687,94799.93484396115,94693.57715603887,21.09214285714344
2025-04-26 04:07:00,94784.84,94809.53,94784.83,94809.53,2.07791,94768.934,94750.61,94747.541,94768.4848,63.48426768886697,-0.17659159562026616,-11.186071504819616,11.00947990919935,28.233275407030074,94804.00755081406,94691.07444918594,21.928571428571427
2025-04-26 04:08:00,94809.52,94826.09,94809.52,94826.09,3.17359,94790.052,94758.359,94750.63200000001,94768.23800000001,66.45845163732798,5.18333262638771,-7.912190678578151,13.09552330496586,33.121974979299246,94816.87594995862,94684.38805004141,22.90785714285656
2025-04-26 04:09:00,94826.08,94830.93,94826.08,94830.93,3.87642,94812.182,94767.45300000001,94754.3615,94767.8234,75.20950594121425,9.709731004026253,-4.387806342057271,14.097537346083524,37.68375570675155,94829.7290114135,94678.9939885865,21.172857142855978
2025-04-26 04:10:00,94830.93,94830.93,94788.22,94788.23,3.9763,94807.92199999999,94773.594,94756.0245,94768.0628,62.589717298960316,9.73913450782129,-1.5624181720815586,11.30155267990285,38.438356035277714,94832.90121207056,94679.14778792944,23.546428571427118
2025-04-26 04:11:00,94788.22,94788.23,94780.05,94780.06,6.39505,94806.96800000001,94778.661,94757.27900000001,94767.037,56.239092495636214,8.999446261412231,0.5499547146171994,8.449491546795032,38.809762041225504,94834.89852408245,94679.65947591756,22.049999999997713
2025-04-26 04:12:00,94780.05,94780.06,94734.84,94734.84,10.32322,94792.03,94780.482,94756.27249999999,94765.241,47.686150534739554,4.710067193591385,1.3819772104120365,3.328089983179349,39.13248170214616,94834.53746340428,94678.0075365957,25.279285714282846
2025-04-26 04:13:00,94734.83,94741.77,94723.45,94723.45,25.91835,94771.502,94780.777,94755.34550000001,94762.21560000001,47.24443555910802,0.3871625997853698,1.1830142882867032,-0.7958516885013334,39.70404425852985,94834.75358851707,94675.93741148296,25.972857142854732
2025-04-26 04:14:00,94723.46,94730.32,94714.29,94730.32,3.27011,94751.37999999999,94781.781,94754.90449999999,94759.81820000001,50.59560274998302,-2.4561063850997016,0.4551901536094223,-2.9112965387091236,39.941786112429774,94834.78807222485,94675.02092777513,26.177142857141526
2025-04-26 04:15:00,94730.32,94739.13,94714.87,94727.03,21.95976,94739.13999999998,94773.53099999999,94755.756,94757.7108,49.599375297073294,-4.918199106774409,-0.6194876984673441,-4.298711408307065,39.10690601563167,94833.96981203125,94677.54218796873,25.81071428571366
2025-04-26 04:16:00,94727.03,94727.03,94714.57,94724.78,8.26513,94728.084,94767.526,94756.0215,94755.87220000001,51.4347076013087,-6.970628457289422,-1.88971585023176,-5.0809126070576625,38.8648676686965,94833.75123533739,94678.29176466262,24.959285714284174
2025-04-26 04:17:00,94724.78,94724.78,94694.07,94694.08,12.26826,94719.932,94755.981,94753.29550000001,94752.9542,45.75049861674094,-10.948222638384323,-3.701417207862273,-7.24680543052205,41.25155823476496,94835.79861646953,94670.79238353048,26.876428571426782
2025-04-26 04:18:00,94694.07,94695.66,94656.86,94680.73,17.15091,94711.388,94741.44499999999,94749.902,94751.33319999998,43.896416556066185,-15.004762550772284,-5.962086276444276,-9.04267627432801,44.33456374340305,94838.57112748681,94661.2328725132,28.339999999998586
2025-04-26 04:19:00,94680.74,94680.74,94679.13,94679.14,7.38565,94701.152,94726.26599999999,94746.85949999999,94749.0492,22.413574239411318,-18.138806498638587,-8.397430320883139,-9.741376177755448,47.05505961886235,94840.96961923772,94652.74938076227,22.079999999998627
2025-04-26 04:20:00,94679.14,94679.14,94678.59,94678.6,4.49009,94691.46599999999,94715.303,94744.4485,94747.1732,24.965829287835987,-20.43062091365573,-10.804068439437659,-9.626552474218071,49.31686667752948,94843.08223335506,94645.81476664494,20.354999999999045
2025-04-26 04:21:00,94678.6,94678.6,94658.6,94658.61,5.52279,94678.232,94703.15800000001,94740.9095,94745.10740000001,13.626723223755533,-23.5880182939145,-13.360858410333028,-10.227159883581473,52.86622276473509,94846.64194552947,94635.17705447052,20.019285714284965
2025-04-26 04:22:00,94658.61,94658.61,94651.23,94651.24,6.87232,94669.664,94694.798,94737.63999999998,94743.2092,5.906087658246918,-26.380873582791537,-15.96486144482473,-10.416012137966806,56.35379087968535,94850.34758175936,94624.93241824061,19.36285714285727
2025-04-26 04:23:00,94651.24,94651.24,94641.76,94641.77,5.89215,94661.872,94686.63,94733.70349999999,94741.1216,3.385904386401961,-29.02381292784412,-18.57665174142861,-10.44716118641551,60.230522878709245,94854.1645457574,94613.24245424257,19.693571428572927
2025-04-26 04:24:00,94641.77,94641.77,94628.86,94628.86,13.94768,94651.816,94676.484,94729.13249999999,94738.5556,3.9685748945810815,-31.793593748865533,-21.220040142915995,-10.573553605949538,64.61248460039658,94858.35746920078,94599.9075307992,17.56500000000233
2025-04-26 04:25:00,94628.8,94628.81,94615.15,94615.15,8.957,94639.126,94665.296,94719.4135,94735.65479999999,3.8455079764953837,-34.695005004672566,-23.91503311526731,-10.779971889405257,66.47506981775932,94852.36363963551,94586.46336036448,17.960000000003284
2025-04-26 04:26:00,94615.15,94615.16,94613.91,94614.08,12.10301,94630.22,94654.226,94710.876,94733.0424,5.107806691456631,-36.65816191442718,-26.463658875099284,-10.194503039327898,68.56338322389318,94848.0027664478,94573.74923355221,14.819285714288915
2025-04-26 04:27:00,94614.07,94642.02,94613.94,94642.01,43.1621,94628.374,94649.019,94702.5,94730.88479999999,23.04025423728882,-35.55045679342584,-28.281018458764596,-7.269438334661242,66.06399592054461,94834.62799184109,94570.37200815891,15.5164285714314
2025-04-26 04:28:00,94642.02,94649.82,94639.74,94639.75,15.64874,94627.97,94644.921,94693.18299999999,94728.731,19.073960254042447,-34.45774814541801,-29.51636439609528,-4.941383749322728,60.63329127353381,94814.44958254705,94571.91641745293,15.091428571430567
2025-04-26 04:29:00,94639.75,94639.75,94625.54,94625.54,2.83006,94627.306,94639.56100000002,94682.9135,94726.45899999999,17.75023832220819,-34.34251774431323,-30.481595065738873,-3.8609226785743544,52.98639896848242,94788.88629793696,94576.94070206303,14.373571428573216
2025-04-26 04:30:00,94625.54,94625.54,94609.96,94609.96,1.79694,94626.26800000001,94632.697,94674.0,94723.87539999999,16.363955940940087,-35.10371879480954,-31.40601981155301,-3.6976989832565295,49.19630355287203,94772.39260710575,94575.60739289425,14.596428571430026
2025-04-26 04:31:00,94609.96,94609.96,94588.93,94588.94,9.45681,94621.24,94625.73,94664.44399999999,94720.525,17.347826086953745,-36.976868121593725,-32.52018947356115,-4.456678648032572,45.96645611164076,94756.37691222328,94572.5110877767,13.905000000002994
2025-04-26 04:32:00,94588.94,94614.51,94588.93,94614.51,10.77481,94615.73999999999,94622.057,94658.4275,94717.9626,30.885579032440873,-35.98327436769614,-33.21280645238815,-2.7704679153079894,44.1046773725782,94746.63685474516,94570.21814525485,12.960714285717197
2025-04-26 04:33:00,94614.51,94614.51,94602.24,94602.25,3.52146,94608.23999999999,94618.105,94652.36750000001,94715.22459999999,29.093479797701946,-35.772757616156014,-33.724796685141726,-2.0479609310142877,43.01330440229358,94738.3941088046,94566.34089119542,13.722142857144977
2025-04-26 04:34:00,94602.25,94602.25,94588.23,94588.23,4.4028,94600.778,94614.04199999999,94645.263,94712.20620000002,27.106449815063414,-36.3185606442421,-34.2435494769618,-2.0750111672802944,41.154580867549335,94727.57216173511,94562.9538382649,14.684285714287919
2025-04-26 04:35:00,94588.23,94588.24,94576.52,94587.08,5.13978,94596.202,94611.235,94638.26550000001,94708.3382,29.966952332938178,-36.42403526004637,-34.67964663357872,-1.7443886264676465,38.320264033331235,94714.90602806667,94561.62497193334,14.09285714285943
2025-04-26 04:36:00,94587.09,94587.09,94576.52,94579.29,4.83461,94594.272,94607.756,94630.99100000001,94704.604,29.896619167359972,-36.713007847822155,-35.086318876427406,-1.6266889713947492,34.6678935046186,94700.32678700925,94561.65521299076,14.320714285715699
2025-04-26 04:37:00,94579.3,94579.3,94549.0,94559.67,21.11161,94583.30399999999,94599.522,94624.2705,94699.9208,28.291909042830255,-38.086157221739995,-35.68628654548993,-2.3998706762500674,34.82176775019577,94693.91403550039,94554.6269644996,15.807857142858015
2025-04-26 04:38:00,94559.66,94559.67,94554.03,94557.54,1.59286,94574.362,94591.301,94618.111,94695.78620000002,30.002243158362546,-38.89787075147615,-36.32860338668717,-2.5692673647889777,35.20245981279637,94688.5159196256,94547.70608037441,15.288571428572011
2025-04-26 04:39:00,94557.55,94557.55,94545.24,94552.5,13.92728,94567.21599999999,94583.997,94611.77900000001,94691.7094,31.53551429413291,-39.49259934882866,-36.96140257911547,-2.5311967697131905,35.0363948821277,94681.85178976426,94541.70621023576,15.188571428571388
2025-04-26 04:40:00,94552.49,94600.0,94552.49,94600.0,5.49574,94569.8,94583.001,94607.849,94688.61,46.74194742687812,-35.719322901190026,-36.712986643530385,0.9936637423403596,31.362256195932193,94670.57351239187,94545.12448760813,18.492857142856728
2025-04-26 04:41:00,94600.0,94619.05,94599.99,94619.04,2.21319,94577.75,94586.011,94605.8705,94685.89140000001,44.45677880206474,-30.837133970402647,-35.53781610890484,4.700682138502195,29.162431920856665,94664.19536384172,94547.54563615829,17.84857142857072
2025-04-26 04:42:00,94619.04,94628.9,94606.16,94628.0,5.50965,94591.416,94587.36,94604.70850000001,94683.35200000001,47.25326102202047,-25.94587900787883,-33.61942868869964,7.673549680820813,27.685089693306548,94660.07867938663,94549.33832061339,18.752857142855646
2025-04-26 04:43:00,94628.0,94670.7,94628.0,94670.69,6.98991,94614.046,94594.204,94606.1545,94681.92599999999,59.31427156826594,-18.41254957561614,-30.578052866082945,12.165503290466805,30.34972025817617,94666.85394051636,94545.45505948365,20.787857142854982
2025-04-26 04:44:00,94670.69,94683.83,94670.69,94682.38,7.24557,94640.022,94603.619,94608.8305,94680.7908,65.18366320026826,-11.368003159150248,-26.736042924696406,15.368039765546158,34.52883804293857,94677.88817608588,94539.77282391411,20.61357142857014
2025-04-26 04:45:00,94682.39,94700.0,94670.7,94670.71,6.911,94654.164,94611.98199999999,94611.6085,94680.005,67.84358224588827,-6.650161913683405,-22.718866722493807,16.068704808810402,37.196040561349236,94686.0005811227,94537.2164188773,21.204285714283678
2025-04-26 04:46:00,94670.71,94699.96,94670.7,94699.96,7.49007,94670.34800000001,94624.049,94615.9025,94679.61479999998,68.3518749194649,-0.5447288932919037,-18.284039156653428,17.739310263361524,42.12667223324977,94700.1558444665,94531.6491555335,21.46714285714136
2025-04-26 04:47:00,94699.95,94699.99,94693.0,94693.01,1.10788,94683.35,94637.383,94618.4525,94678.50300000001,69.94725274725032,3.690521808093763,-13.88912696370399,17.579648771797753,45.22015663487784,94708.89281326976,94528.01218673024,21.089999999999627
2025-04-26 04:48:00,94693.01,94693.01,94635.18,94635.18,23.36861,94676.248,94645.147,94618.224,94676.23460000001,58.65246397110224,2.3534615677781403,-10.640609257407565,12.994070825185705,45.11830662448989,94708.46061324899,94527.98738675102,24.219285714285174
2025-04-26 04:49:00,94635.18,94639.04,94633.0,94639.04,2.54301,94667.57999999999,94653.801,94618.899,94674.21560000001,59.48105977665651,1.5870074015110731,-8.195085925623838,9.78209332713491,45.333988504377956,94709.56697700876,94528.23102299125,23.81357142857035
2025-04-26 04:50:00,94639.04,94639.04,94619.67,94619.68,1.75446,94657.374,94655.769,94619.385,94672.0728,57.07132602682129,-0.5759638957242714,-6.671261519643925,6.095297623919653,45.28518991121399,94709.95537982242,94528.81462017757,24.442142857141985
2025-04-26 04:51:00,94619.67,94619.68,94594.89,94594.89,1.12322,94636.36,94653.354,94619.6825,94669.3828,56.05654147750723,-4.241585693904199,-6.18532635449598,1.9437406605917813,45.093795206043836,94709.87009041208,94529.49490958791,24.04857142856989
2025-04-26 04:52:00,94594.89,94594.9,94572.35,94572.35,1.76121,94612.22799999999,94647.789,94617.5745,94666.49720000001,52.379728122893,-8.863237123310682,-6.720908508258921,-2.1423286150517615,46.317152941517115,94710.20880588304,94524.94019411696,25.256428571426245
2025-04-26 04:53:00,94572.36,94577.87,94566.24,94577.87,3.51094,94600.76599999999,94638.507,94616.3555,94663.64460000001,54.07027113749332,-11.942841666314052,-7.765295139869948,-4.177546526444105,47.05661890661035,94710.46873781322,94522.24226218679,25.207857142854273
2025-04-26 04:54:00,94577.87,94581.92,94577.86,94581.91,1.32604,94589.34,94628.45999999999,94616.0395,94660.8772,46.62739102874895,-13.89725728641497,-8.991687569178952,-4.905569717236018,47.276139456060065,94710.59177891212,94521.48722108788,22.104285714283055
2025-04-26 04:55:00,94581.91,94581.92,94572.45,94572.45,3.83233,94579.894,94618.63399999999,94615.30799999999,94656.13560000001,40.99222767874526,-16.024765167851,-10.398303088913362,-5.626462078937639,47.857421962197044,94711.02284392438,94519.5931560756,21.4192857142833
2025-04-26 04:56:00,94572.45,94572.45,94533.92,94542.37,62.41102,94569.38999999998,94602.87499999999,94613.462,94651.28639999998,34.694169377613875,-19.908541825192515,-12.300350836169194,-7.608190989023321,49.98464243115486,94713.43128486231,94513.49271513769,22.54714285714103
2025-04-26 04:57:00,94542.37,94542.37,94536.99,94537.0,0.67861,94562.31999999999,94587.274,94612.3285,94645.83579999999,22.424817458025572,-23.15288488350052,-14.47085764563546,-8.682027237865059,51.50267588112437,94715.33385176225,94509.32314823776,19.881428571426245
2025-04-26 04:58:00,94537.0,94543.73,94536.99,94542.35,4.14272,94555.216,94577.991,94611.56899999999,94640.161,20.341424153853794,-25.00411793620151,-16.57750970374867,-8.426608232452839,52.45632808165014,94716.48165616329,94506.65634383669,19.424285714282764
2025-04-26 04:59:00,94542.36,94542.36,94536.99,94536.99,1.39469,94546.23199999999,94567.786,94610.7935,94634.2822,20.90006963788393,-26.597145337203983,-18.581436830439735,-8.015708506764248,53.48020452041537,94717.75390904082,94503.83309095918,17.714999999996508
2025-04-26 05:00:00,94537.0,94592.11,94516.0,94592.1,9.71957,94550.162,94565.028,94610.3985,94630.35960000001,28.90227681715116,-23.14590304068406,-19.4943300724886,-3.6515729681954596,53.59317515237647,94717.58485030475,94503.21214969525,21.061428571424454
2025-04-26 05:01:00,94592.11,94628.05,94592.1,94628.05,3.35596,94567.29800000001,94568.344,94610.849,94627.3194,38.58829316281482,-17.31036103583756,-19.057536265158394,1.7471752293208347,53.707385045636514,94718.26377009127,94503.43422990873,23.129999999995302
2025-04-26 05:02:00,94628.05,94650.47,94628.04,94632.33,3.78923,94586.364,94574.342,94611.0655,94625.2692,49.38330376076701,-12.199661618520622,-17.68596133583084,5.486299717310217,53.788826894660325,94718.64315378932,94503.48784621067,20.60142857142429
2025-04-26 05:03:00,94632.33,94632.34,94618.68,94618.68,0.81931,94601.63,94578.423,94608.465,94623.17379999999,45.773478369177,-9.145413794496562,-15.977851827563985,6.832438033067422,51.98135682009407,94712.42771364018,94504.50228635981,21.14571428571071
2025-04-26 05:04:00,94618.68,94618.69,94597.61,94597.61,3.53496,94613.754,94579.99299999999,94604.2265,94620.51959999999,45.45079770787956,-8.329061068609008,-14.44809367577299,6.119032607163982,49.008202232508445,94702.24290446502,94506.21009553499,21.267857142854023
2025-04-26 05:05:00,94597.61,94597.62,94546.94,94546.95,4.01712,94604.724,94577.443,94598.0385,94616.918,41.07063030844846,-11.635803963494254,-13.885635733317244,2.2498317698229897,47.97421930196178,94693.98693860392,94502.09006139607,23.117142857139697
2025-04-26 05:06:00,94546.95,94590.88,94533.55,94590.88,5.94159,94597.29000000001,94582.29400000001,94592.5845,94614.24,53.19670151468063,-10.589567724862718,-13.22642213162634,2.6368544067636215,41.54725798468727,94675.67901596938,94509.48998403062,25.601428571426368
2025-04-26 05:07:00,94590.87,94590.88,94590.87,94590.88,2.80311,94589.0,94587.682,94587.47799999999,94612.17599999999,52.28799549787346,-9.649188133626012,-12.510975332026275,2.861787198400263,34.17710506337301,94655.83221012674,94519.12378987324,24.77142857142774
2025-04-26 05:08:00,94590.87,94590.88,94526.68,94526.69,13.40805,94570.602,94586.116,94582.05350000001,94609.09520000001,41.98455553620191,-13.923031039259513,-12.793386473472923,-1.12964456578659,34.811229158210885,94651.67595831642,94512.4310416836,29.067142857143022
2025-04-26 05:09:00,94526.69,94526.69,94520.0,94526.63,7.85174,94556.406,94585.07999999999,94576.43299999999,94606.045,43.16241867128414,-17.11760276260611,-13.658229731299562,-3.4593730313065496,34.19534794418861,94644.82369588836,94508.04230411162,28.868571428571677
2025-04-26 05:10:00,94526.63,94526.63,94520.0,94520.01,2.28949,94551.018,94577.871,94571.4495,94602.8732,46.41206675224661,-19.953491118343663,-14.917282008708384,-5.03620910963528,34.818069321553835,94641.08563864311,94501.8133613569,26.590000000000664
2025-04-26 05:11:00,94520.01,94526.69,94520.0,94520.0,3.23636,94536.84199999999,94567.06599999999,94567.705,94600.101,47.224399164054525,-21.948748478345806,-16.32357530263587,-5.625173175709936,36.165430920201025,94640.0358618404,94495.3741381596,26.683571428572968
2025-04-26 05:12:00,94520.01,94530.03,94520.0,94530.03,3.66057,94524.67199999999,94556.836,94565.589,94597.6768,48.01878296667849,-22.461742153798696,-17.551208672868437,-4.910533480930258,37.10519183361484,94639.79938366724,94491.37861633277,26.91857142857355
2025-04-26 05:13:00,94530.03,94540.66,94520.61,94520.61,4.85649,94523.45599999999,94547.02900000001,94562.726,94595.2536,47.39983491015237,-23.359138997489936,-18.712794737792738,-4.646344259697198,38.29763085918639,94639.32126171837,94486.13073828162,27.967142857145518
2025-04-26 05:14:00,94520.61,94520.62,94505.07,94505.08,11.7745,94519.146,94537.776,94558.8845,94592.77799999999,34.201161946259745,-25.034887077330495,-19.97721320570029,-5.057673871630204,40.08369866456723,94639.05189732913,94478.71710267087,23.64142857143036
2025-04-26 05:15:00,94505.08,94556.0,94505.08,94556.0,4.25523,94526.344,94538.68100000001,94558.062,94591.595,37.59341529772352,-22.000502956667333,-20.381871155893702,-1.6186318007736311,39.959270381479584,94637.98054076296,94478.14345923705,24.710714285716158
2025-04-26 05:16:00,94555.99,94565.22,94526.2,94543.31,5.54384,94531.006,94533.924,94558.109,94590.1796,35.102751188165186,-20.384726190255606,-20.382442162766083,-0.002284027489523055,39.94039042516963,94637.98978085033,94478.22821914966,25.895714285715908
2025-04-26 05:17:00,94543.31,94566.33,94543.31,94566.32,4.43379,94538.264,94531.468,94559.575,94588.6658,41.50386188096585,-17.050944094749866,-19.71614254916284,2.665198454412973,39.66193221865299,94638.8988644373,94480.25113556269,26.564285714287376
2025-04-26 05:18:00,94566.33,94587.99,94566.32,94587.99,6.85153,94551.74,94537.59800000001,94561.857,94587.6306,48.442054803395294,-12.51603283364966,-18.276120606060203,5.760087772410543,39.93077536192353,94641.71855072385,94481.99544927616,26.606428571429984
2025-04-26 05:19:00,94587.99,94587.99,94537.01,94554.97,3.7872,94561.71800000001,94540.432,94562.75600000001,94586.21919999999,51.377533493645394,-11.45448090165155,-16.911792665178474,5.457311763526924,39.54196216087362,94641.83992432176,94483.67207567826,26.627857142859803
2025-04-26 05:20:00,94554.98,94554.98,94543.31,94543.32,0.92591,94559.182,94542.763,94560.31700000001,94584.8864,40.81214743837486,-11.421590004480095,-15.813752133038799,4.392162128558704,39.13907859970497,94638.59515719942,94482.0388428006,23.366428571430983
2025-04-26 05:21:00,94543.32,94559.34,94543.31,94559.34,2.99248,94562.388,94546.69700000001,94556.88149999999,94584.2944,44.262116140298254,-9.987711495239637,-14.648544005478968,4.660832510239331,35.74958522685765,94628.3806704537,94485.38232954628,24.51071428571595
2025-04-26 05:22:00,94559.33,94559.34,94559.33,94559.33,3.85331,94560.99,94549.62700000001,94553.23150000001,94583.1908,57.74708060381685,-8.75128005357692,-13.469091215098558,4.717811161521638,31.0599530906373,94615.35140618129,94491.11159381873,19.925714285714744
2025-04-26 05:23:00,94559.34,94559.34,94545.6,94545.6,1.15319,94552.51200000002,94552.126,94549.5775,94582.05780000001,54.22814603485986,-8.778106929152273,-12.530894357909302,3.7527874287570295,26.986733927854868,94603.55096785571,94495.60403214429,20.42928571428534
2025-04-26 05:24:00,94545.6,94545.6,94508.94,94508.95,1.5619,94543.30799999999,94552.513,94545.14450000001,94580.47219999999,47.8259160245325,-11.622736453573452,-12.349262777042133,0.726526323468681,25.94309082917785,94597.03068165836,94493.25831834166,22.574285714285256
2025-04-26 05:25:00,94508.94,94508.94,94481.54,94481.55,21.5055,94530.954,94545.068,94541.8745,94578.3616,43.17657497781739,-15.90473694758839,-13.060357611151385,-2.8443793364370045,29.571481526315377,94601.01746305263,94482.73153694738,24.05428571428534
2025-04-26 05:26:00,94481.55,94481.55,94380.72,94468.95,42.94837,94512.876,94537.63200000001,94535.778,94576.15479999999,39.258581879571715,-20.083458281107596,-14.464977745142628,-5.618480535964968,31.445922920739456,94598.66984584149,94472.88615415852,30.539999999999832
2025-04-26 05:27:00,94468.96,94573.25,94457.93,94553.23,17.66446,94511.656,94536.323,94533.89550000001,94576.026,54.540898713736276,-16.405323049169965,-14.853046805948097,-1.5522762432218684,29.005935030932772,94591.90737006188,94475.88362993815,37.34500000000013
2025-04-26 05:28:00,94553.24,94553.24,94536.6,94548.01,2.17801,94512.138,94532.325,94534.9615,94575.8354,56.15272164416452,-13.75304817459255,-14.633047079676988,0.8799989050844381,29.118735001246176,94593.1989700025,94476.72402999751,37.42285714285806
2025-04-26 05:29:00,94548.01,94550.35,94548.01,94550.35,0.59005,94520.418,94531.863,94536.14749999999,94575.7924,49.0592427320267,-11.331658478840836,-13.972769359509758,2.641110880668922,29.244319244504155,94594.636138489,94477.65886151098,33.952857142858974
2025-04-26 05:30:00,94550.34,94587.99,94550.34,94587.99,2.53368,94541.706,94536.33,94539.54650000001,94575.55219999999,56.868773828558425,-6.302801498080953,-12.438775787223998,6.135974289143045,31.157947227756406,94601.86239445553,94477.2306055445,33.855000000002164
2025-04-26 05:31:00,94587.99,94608.7,94582.6,94608.7,5.55453,94569.656,94541.26599999999,94543.98150000001,94575.34539999999,56.56159038830615,-0.6389072653109906,-10.078802082841397,9.439894817530407,34.37585768011159,94612.73321536023,94475.22978463979,34.075000000001246
2025-04-26 05:32:00,94608.7,94619.05,94576.01,94606.34,7.88168,94580.278,94545.967,94547.79699999999,94574.91219999999,53.021769917332264,3.6176355924544623,-7.339514547782226,10.957150140236688,36.8889297320333,94621.57485946406,94474.01914053592,35.601428571430525
2025-04-26 05:33:00,94606.35,94626.0,94600.2,94626.0,5.58875,94595.876,94554.00700000001,94553.06649999999,94574.0184,62.235160367933545,8.479626314714551,-4.175686375282871,12.655312689997423,40.181360718007184,94633.429221436,94472.70377856397,33.80285714285856
2025-04-26 05:34:00,94626.0,94626.0,94606.36,94611.84,4.2236,94608.174,94564.296,94558.4045,94572.6076,61.70161896304218,11.062671737396158,-1.1280147527470654,12.190686490143223,40.56056450998223,94639.52562901998,94477.28337098003,34.372142857144354
2025-04-26 05:35:00,94611.84,94622.7,94611.84,94620.64,2.06665,94614.704,94578.205,94561.6365,94571.60620000001,60.73329597982915,13.662349242484197,1.8300580462991871,11.83229119618501,42.868579976042795,94647.37365995208,94475.89934004791,34.002857142858765
2025-04-26 05:36:00,94620.64,94676.71,94620.63,94676.7,9.51164,94628.30399999999,94598.98,94568.30600000001,94571.14100000002,67.17894675214282,20.015460116919712,5.467138460423292,14.54832165649642,49.69946079304059,94667.70492158609,94468.90707841393,38.007857142859265
2025-04-26 05:37:00,94676.7,94688.88,94650.19,94650.19,7.19778,94637.074,94608.676,94572.4995,94570.28459999998,64.75634188323491,22.650114390446106,8.903733646427856,13.74638074401825,52.95481096099046,94678.40912192198,94466.58987807803,39.790000000002955
2025-04-26 05:38:00,94650.19,94650.2,94599.37,94601.28,5.21228,94632.13,94614.003,94573.164,94569.6066,62.59102686485743,20.554528828215552,11.233892682785395,9.320636145430157,53.242028540671285,94679.64805708134,94466.67994291866,40.80214285714568
2025-04-26 05:39:00,94601.27,94601.28,94554.89,94554.9,3.10245,94620.742,94614.458,94573.1605,94567.9238,59.51041153437072,14.97861958341673,11.982838062911663,2.9957815205050675,53.24328980424003,94679.64707960848,94466.67392039152,42.157857142859676
2025-04-26 05:40:00,94554.9,94565.22,94552.0,94552.0,6.406,94607.014,94610.859,94573.59449999999,94566.57020000002,61.04593940361254,10.207994168435107,11.627869284016352,-1.4198751155812452,53.02216739718111,94679.63883479436,94467.55016520563,35.90000000000249
2025-04-26 05:41:00,94552.01,94574.49,94552.0,94574.48,8.44848,94586.56999999999,94607.437,94574.3515,94566.162,53.382357622640264,8.14727061917074,10.931749551047231,-2.7844789318764906,52.91591484531663,94680.18332969064,94468.51967030937,29.269285714288085
2025-04-26 05:42:00,94574.48,94574.49,94574.48,94574.49,1.07768,94571.43000000001,94604.252,94575.10949999999,94566.2048,54.28589926194637,6.440694953853381,10.033538631608462,-3.5928436777550807,52.79786143717293,94680.70522287434,94469.51377712564,28.081428571431648
2025-04-26 05:43:00,94574.49,94608.7,94574.48,94608.69,3.89474,94572.912,94602.521,94578.264,94566.82119999999,58.559774634661174,7.758441142534139,9.578519133793598,-1.8200779912594598,52.82667351548609,94683.91734703096,94472.61065296903,30.3585714285738
2025-04-26 05:44:00,94608.69,94632.16,94599.22,94632.15,12.36622,94588.362,94604.552,94584.424,94567.826,56.76056338028018,10.573901077907067,9.777595522616293,0.7963055552907736,51.4847190715664,94687.39343814313,94481.45456185687,30.022142857144768
2025-04-26 05:45:00,94632.16,94632.16,94599.63,94627.38,4.04797,94603.438,94605.226,94591.71549999999,94568.92459999998,53.00650228545809,12.278732638907968,10.277822945874629,2.000909693033339,46.20417403955702,94684.1238480791,94499.30715192088,30.481428571431024
2025-04-26 05:46:00,94627.37,94675.0,94627.37,94666.77,4.64308,94621.896,94604.23300000001,94601.6065,94571.41260000001,58.690212545659875,16.616720527003054,11.545602462100314,5.071118064902739,39.180325779207095,94679.9671515584,94523.24584844158,30.809285714287917
2025-04-26 05:47:00,94666.77,94680.0,94654.28,94679.99,2.39709,94642.996,94607.213,94607.9445,94574.2724,57.910622710623805,20.880651544444845,13.41261227856922,7.468039265875625,41.14617272941289,94690.23684545883,94525.65215454117,30.80357142857351
2025-04-26 05:48:00,94679.99,94700.0,94679.99,94700.0,2.95317,94661.258,94617.085,94615.544,94577.4254,62.69951022760147,25.5796214123111,15.846014105317597,9.733607306993502,43.46454444988802,94702.47308889977,94528.61491110022,30.830000000001746
2025-04-26 05:49:00,94700.0,94706.6,94681.85,94681.85,5.86485,94671.198,94629.78,94622.119,94580.3226,58.586056950485606,27.521781606061268,18.18116760546633,9.340614000594936,43.02739724546358,94708.17379449094,94536.06420550907,31.822142857144563
2025-04-26 05:50:00,94681.85,94681.85,94652.17,94652.18,4.1372,94676.15800000001,94639.798,94625.3285,94581.5242,46.28552384414874,26.362940941849956,19.81752227274306,6.545418669106898,42.740735306177264,94710.80997061236,94539.84702938765,29.936428571430692
2025-04-26 05:51:00,94652.18,94677.02,94652.17,94677.01,2.18984,94678.206,94650.051,94628.74399999999,94582.5034,54.083683537364216,27.135325709867175,21.281082960167883,5.854242749699292,44.051283666598486,94716.8465673332,94540.64143266679,28.94785714285951
2025-04-26 05:52:00,94677.01,94680.01,94668.23,94680.01,2.11495,94678.20999999999,94660.603,94632.4275,94583.45700000001,63.93599320281794,27.670552229421446,22.558976814018596,5.11157541540285,45.145785113003555,94722.71907022601,94542.135929774,26.15857142857359
2025-04-26 05:53:00,94680.0,94680.0,94664.57,94664.57,0.80546,94671.124,94666.191,94634.356,94584.3748,71.80058044766548,26.54287440594635,23.355756332404148,3.1871180735422016,45.677439819587825,94725.71087963917,94543.00112036083,23.947857142858474
2025-04-26 05:54:00,94664.57,94695.66,94664.57,94681.13,1.87197,94670.98,94671.089,94637.8205,94586.0452,74.34669482258337,26.67790888149466,24.02018684222225,2.6577220392724072,46.50009806218143,94730.82069612437,94544.82030387563,25.22428571428671
2025-04-26 05:55:00,94681.12,94681.13,94672.7,94672.7,1.34315,94675.084,94675.621,94640.4235,94588.56019999999,69.55482997531398,25.807204736905987,24.377590421159002,1.429614315746985,46.942754071272354,94734.30900814255,94546.53799185746,24.220000000001164
2025-04-26 05:56:00,94672.7,94672.71,94672.45,94672.45,2.40463,94674.172,94676.18899999998,94640.211,94590.1916,69.48444585885937,24.810986905824393,24.464269718092083,0.34671718773230964,46.77922962458177,94733.76945924916,94546.65254075083,24.237857142858307
2025-04-26 05:57:00,94672.46,94672.46,94672.45,94672.46,0.65021,94672.66200000001,94675.436,94641.3245,94591.8232,64.68069432294482,23.748525791379507,24.32112093274957,-0.5725951413700621,47.29150923911119,94735.90751847823,94546.74148152178,21.79428571428746
2025-04-26 05:58:00,94672.45,94672.46,94626.47,94626.47,2.80337,94665.042,94668.083,94642.584,94593.8188,48.81528449858314,18.976756818054128,23.25224810981048,-4.275491291756353,46.49766120953494,94735.57932241907,94549.58867758093,22.726428571430525
2025-04-26 05:59:00,94626.48,94626.48,94626.47,94626.47,0.52798,94654.11000000002,94662.545,94646.1625,94595.8156,49.80634177484498,15.021932046161965,21.60618489708078,-6.584252850918816,41.92328919163586,94730.00907838327,94562.31592161674,20.40357142857309
2025-04-26 06:00:00,94626.47,94626.48,94626.47,94626.48,0.84561,94644.86600000001,94659.975,94649.8865,94597.945,39.6993403896286,11.753030221501831,19.63555396196499,-7.88252374046316,36.009605616423784,94721.90571123284,94577.86728876714,17.002142857143813
2025-04-26 06:01:00,94626.48,94626.48,94625.85,94626.48,3.66673,94635.67199999999,94654.92199999999,94652.4865,94600.0746,35.32766657526527,9.057987136984593,17.52004059696891,-8.462053459984318,31.92397732477409,94716.33445464955,94588.63854535045,15.210000000000166
2025-04-26 06:02:00,94626.48,94626.48,94623.48,94623.48,0.4606,94625.876,94649.269,94654.936,94601.9436,26.859804040159986,6.6039449808886275,15.336821473752856,-8.732876492864229,27.14637541132925,94709.22875082266,94600.64324917734,13.995000000000541
2025-04-26 06:03:00,94623.49,94637.47,94623.48,94637.47,4.80859,94628.076,94646.559,94656.375,94604.28080000001,36.23278322372547,5.722015143692261,13.413860207740738,-7.6918450640484775,25.26339403118123,94706.90178806236,94605.84821193764,13.226428571429485
2025-04-26 06:04:00,94637.46,94668.05,94618.34,94618.34,18.46544,94626.45,94640.28,94655.6845,94606.54600000002,38.76792352629004,3.439796437698533,11.419047453732297,-7.979251016033764,26.134084697456263,94707.95266939492,94603.41633060509,14.657142857143688
2025-04-26 06:05:00,94618.35,94618.35,94606.24,94616.42,5.66346,94624.438,94634.652,94655.1365,94607.75440000002,26.282001096065315,1.4593709963955916,9.427112162264956,-7.967741165869365,26.863561150933428,94708.86362230185,94601.40937769813,13.747142857143315
2025-04-26 06:06:00,94616.43,94616.43,94600.0,94600.01,1.92508,94619.144,94627.40800000001,94651.7985,94608.8884,21.659345330879944,-1.4179352154023945,7.258102686731487,-8.676037902133881,29.372485546497174,94710.543471093,94593.05352890701,14.079285714285756
2025-04-26 06:07:00,94600.01,94600.02,94600.0,94600.01,3.30972,94614.45,94620.16299999999,94647.7995,94609.5622,24.319809069212894,-3.6560761481232475,5.07526691976054,-8.731343067883788,30.744758454686387,94709.28901690937,94586.30998309061,12.97785714285835
2025-04-26 06:08:00,94600.02,94600.02,94600.01,94600.01,3.50764,94606.958,94617.51699999999,94642.8,94609.8026,12.836723474441683,-5.367940683470806,2.9866253991142706,-8.354566082585077,29.928517804207125,94702.65703560841,94582.9429643916,10.757857142859264
2025-04-26 06:09:00,94600.02,94600.02,94583.91,94583.92,5.67418,94600.074,94613.262,94637.90349999999,94610.38160000001,11.994863013704801,-7.931504741834942,0.8029993709244281,-8.734504112759371,31.18792363792444,94700.27934727583,94575.52765272414,11.306428571430192
2025-04-26 06:10:00,94583.91,94633.3,94583.91,94633.29,7.07724,94603.44799999999,94613.943,94636.959,94612.181,38.199132111861,-5.91126000416989,-0.5398525040944355,-5.371407500075454,31.018389588853328,94698.99577917771,94574.9222208223,14.8157142857152
2025-04-26 06:11:00,94633.29,94680.0,94633.29,94680.0,1.74254,94619.446,94619.295,94637.1085,94614.59419999999,51.77311635781988,-0.5349285429983865,-0.5388677118752258,0.003939168876839205,31.228080679882684,94699.56466135976,94574.65233864024,18.15142857142928
2025-04-26 06:12:00,94680.0,94690.77,94670.07,94690.77,2.29358,94637.598,94626.024,94637.6465,94617.22300000001,68.12288613303262,4.542538311696262,0.47741349283907186,4.06512481885719,32.08696770706491,94701.82043541413,94573.47256458587,16.345000000000123
2025-04-26 06:13:00,94690.77,94699.0,94690.76,94698.99,12.60048,94657.394,94632.176,94639.3675,94620.2908,69.53453291671161,9.124570311105344,2.206844856492326,6.917725454613018,34.44355394287032,94708.25460788573,94570.48039211426,16.932857142858015
2025-04-26 06:14:00,94699.0,94699.0,94698.99,94698.99,1.02536,94680.40800000001,94640.24100000001,94640.2605,94624.0916,69.53289154679257,12.610497714500525,4.287575428093966,8.322922286406559,35.788558062829985,94711.83761612566,94568.68338387435,16.932857142858015
2025-04-26 06:15:00,94699.0,94699.0,94683.79,94683.79,1.81464,94690.508,94646.97799999999,94640.81499999999,94628.13639999999,64.2697076838778,13.985392429807689,6.227138828436711,7.758253601370978,36.39833981257911,94713.61167962514,94568.01832037483,17.974285714287753
2025-04-26 06:16:00,94683.79,94683.8,94652.23,94656.28,5.59329,94685.764,94652.605,94640.00649999999,94631.883,57.278537191549745,12.708681538060773,7.523447370361524,5.1852341676992495,35.833873445539595,94711.67424689107,94568.33875310891,20.015000000002537
2025-04-26 06:17:00,94656.28,94656.29,94643.26,94643.26,2.99272,94676.262,94656.93000000001,94638.5465,94633.68359999999,51.29039447292023,10.524948713602498,8.12374763900972,2.4012010745927785,35.02779861171322,94708.60209722343,94568.49090277657,19.94642857143065
2025-04-26 06:18:00,94643.27,94643.27,94620.0,94620.01,2.5888,94660.466,94658.93000000001,94638.2235,94635.12359999999,50.365474679388576,6.839403637874057,7.866878838782587,-1.0274752009085306,35.17449751712674,94708.57249503424,94567.87450496574,18.057857142859056
2025-04-26 06:19:00,94620.0,94628.82,94602.34,94602.34,4.45563,94641.13599999998,94660.772,94637.017,94636.1634,47.11735320612545,2.464353750750888,6.786373821176248,-4.32202007042536,36.00294447098555,94709.02288894198,94565.01111105803,19.084285714288335
2025-04-26 06:20:00,94602.35,94608.7,94602.34,94608.7,1.77198,94626.11799999999,94658.313,94636.128,94636.5776,51.855489601571904,-0.48412526337779127,5.33227400426544,-5.816399267643232,36.493002862853025,94709.1140057257,94563.1419942743,18.36500000000316
2025-04-26 06:21:00,94608.7,94622.9,94608.69,94622.9,2.77824,94619.442,94652.60299999999,94635.949,94636.8616,54.60804444981248,-1.6559065392648336,3.9346378955593857,-5.590544434824219,36.551550590632544,94709.05210118125,94562.84589881873,19.378571428573714
2025-04-26 06:22:00,94622.89,94632.91,94622.89,94632.4,6.16249,94617.26999999999,94646.766,94636.39499999999,94637.3828,56.280296273315656,-1.797263304819353,2.7882576554836382,-4.585520960302992,36.44566415697846,94709.28632831394,94563.50367168603,20.09357142857334
2025-04-26 06:23:00,94632.39,94632.4,94616.74,94616.74,1.64264,94616.616,94638.541,94635.3585,94637.1976,56.374300807956544,-3.136762043592171,1.6032537156684765,-4.740015759260647,36.707319674475684,94708.77313934895,94561.94386065105,20.06142857142965
2025-04-26 06:24:00,94616.74,94616.75,94603.49,94603.5,2.59399,94616.848,94628.992,94634.6165,94637.03080000001,43.26962179748047,-5.206662627591868,0.24127044701640765,-5.447933074608276,37.215900984718,94709.04830196944,94560.18469803057,17.480714285715035
2025-04-26 06:25:00,94603.5,94608.7,94603.49,94608.7,2.09757,94616.848,94621.48300000001,94634.2305,94636.79199999999,30.17241379310296,-6.3542296079103835,-1.0778295639689508,-5.2764000439414325,37.453841680530054,94709.13818336106,94559.32281663895,14.51642857142828
2025-04-26 06:26:00,94608.7,94608.7,94608.69,94608.69,0.56892,94614.006,94616.724,94634.6645,94635.43179999999,25.721722669189276,-7.181705394672463,-2.2986047301096533,-4.883100664562809,37.084911299669606,94708.83432259934,94560.49467740065,13.038571428570972
2025-04-26 06:27:00,94608.69,94619.7,94608.69,94619.69,5.97727,94611.464,94614.367,94635.6485,94634.82179999999,26.923524618785237,-6.870676960999845,-3.2130191762876916,-3.657657784712153,36.37122809961072,94708.39095619922,94562.90604380077,13.236428571427366
2025-04-26 06:28:00,94619.7,94619.7,94619.69,94619.7,2.39511,94612.05600000001,94614.336,94636.633,94635.1902,26.927777454456717,-6.5478976815065835,-3.87999487733147,-2.6679028041751134,35.614400991013554,94707.86180198203,94565.40419801798,13.236428571427366
2025-04-26 06:29:00,94619.69,94619.7,94608.71,94608.71,3.6197,94613.098,94614.973,94637.8725,94636.2664,27.6041045221327,-7.097083172702696,-4.523412536405716,-2.5736706362969803,34.08166041486682,94706.03582082973,94569.70917917027,12.934999999997672
2025-04-26 06:30:00,94608.71,94608.72,94608.71,94608.72,2.12176,94613.102,94614.975,94636.644,94637.40079999999,33.02883242934301,-7.4456805441877805,-5.107866137962129,-2.337814406225651,34.69287554726718,94706.02975109454,94567.25824890546,10.680714285711085
2025-04-26 06:31:00,94608.72,94608.72,94608.71,94608.71,3.31763,94613.106,94613.55600000001,94633.0795,94638.0854,36.40940917315708,-7.6347448033920955,-5.613241871048123,-2.0215029323439726,33.65050173704984,94700.38050347411,94565.7784965259,9.750714285710794
2025-04-26 06:32:00,94608.71,94618.18,94608.71,94618.18,2.89381,94612.804,94612.13399999999,94629.45,94638.9592,49.192623312449186,-6.940424837783212,-5.878678464395141,-1.061746373388071,30.90316367799614,94691.256327356,94567.643672644,8.76499999999526
2025-04-26 06:33:00,94618.17,94618.18,94618.17,94618.17,2.41701,94612.49799999999,94612.277,94625.40900000001,94639.14880000001,58.273230897884225,-6.318146518984577,-5.966572075313028,-0.35157444367154866,26.26778912098382,94677.94457824198,94572.87342175805,6.874285714279852
2025-04-26 06:34:00,94618.18,94618.18,94618.17,94618.18,0.70363,94614.392,94613.745,94621.36850000001,94638.8694,55.30676220331556,-5.757807135101757,-5.924819087270774,0.167011952169017,19.763763006942657,94660.8960260139,94581.84097398612,6.420714285708008
2025-04-26 06:35:00,94618.17,94666.23,94618.17,94666.23,9.23337,94625.894,94619.498,94620.4905,94639.64640000001,67.58951043274452,-1.4201303285226459,-5.023881335521149,3.603751006998503,17.048248985065072,94654.58699797012,94586.39400202988,8.838571428565567
2025-04-26 06:36:00,94666.23,94692.0,94666.23,94667.55,6.05818,94637.66199999998,94625.38399999999,94621.054,94639.662,65.28393773372682,2.0998173726839013,-3.599141593880139,5.6989589665640406,18.42419841959996,94657.9023968392,94584.20560316081,9.963571428565567
2025-04-26 06:37:00,94667.55,94667.55,94641.08,94641.08,4.81357,94642.242,94627.523,94620.94499999999,94638.88380000001,59.674085850558185,2.722114661402884,-2.3348903428235346,5.0570050042264185,18.29188384975975,94657.5287676995,94584.36123230048,10.735714285709296
2025-04-26 06:38:00,94641.08,94641.09,94611.62,94611.63,3.04386,94640.934,94626.716,94620.526,94637.1164,52.862474473631245,0.829360518255271,-1.7020401706077735,2.5314006888630445,18.4100245299585,94657.34604905991,94583.70595094009,11.893571428566897
2025-04-26 06:39:00,94611.63,94663.59,94611.62,94663.59,4.41634,94650.016,94632.204,94623.58849999998,94636.7512,64.53885680987847,3.48193934604933,-0.6652442672763528,4.147183613325683,20.230058974008866,94664.048617948,94583.12838205196,15.233571428567561
2025-04-26 06:40:00,94663.59,94663.59,94628.17,94628.18,3.11146,94642.406,94634.15,94624.5625,94636.27119999999,54.34714725431473,2.6957610562094487,0.006956797420807474,2.6888042587886414,19.94240569841921,94664.44731139684,94584.67768860316,17.762857142853527
2025-04-26 06:41:00,94628.17,94634.03,94628.17,94634.02,3.51263,94635.7,94636.681,94625.11850000001,94635.41140000001,53.271540112324544,2.5149574267561547,0.5085569232878769,2.006400503468278,20.048348187344047,94665.2151963747,94585.02180362532,17.3949999999968
2025-04-26 06:42:00,94634.02,94638.48,94634.02,94638.47,3.33108,94635.178,94638.71,94625.422,94634.58059999999,54.20004475274262,2.6996274330158485,0.9467710252334713,1.7528564077823772,20.209676031655807,94665.84135206332,94585.0026479367,17.712857142853732
2025-04-26 06:43:00,94638.47,94646.43,94638.47,94646.38,5.79905,94642.128,94641.531,94626.904,94634.2168,58.54698915460397,3.444544076846796,1.4463256355561362,1.9982184412906598,20.622066950384784,94668.14813390076,94585.65986609923,17.496428571425245
2025-04-26 06:44:00,94646.38,94646.39,94635.31,94635.32,1.57663,94636.474,94643.24500000001,94628.495,94633.3006,55.74712643678327,3.106634962168755,1.77838750087866,1.328247461290095,19.937506945519942,94668.37001389104,94588.61998610896,18.28714285714003
2025-04-26 06:45:00,94635.32,94635.32,94635.31,94635.32,3.13901,94637.902,94640.15400000001,94629.826,94632.55300000001,55.74953545654938,2.8064881063764915,1.9840076219782266,0.8224804843982649,19.42852875335477,94668.68305750671,94590.96894249329,18.28714285714107
2025-04-26 06:46:00,94635.32,94635.32,94630.55,94635.32,4.0826,94638.162,94636.93100000001,94631.1575,94631.81039999999,53.8614039830616,2.539347542930045,2.0950756061685905,0.4442719367614547,18.80632949988621,94668.77015899977,94593.54484100023,17.951428571428032
2025-04-26 06:47:00,94635.31,94667.59,94635.31,94649.94,2.78114,94640.456,94637.817,94632.67000000001,94631.36,56.715282181357786,3.467378753426601,2.3695362356201928,1.0978425178064084,19.050360102882053,94670.77072020578,94594.56927979425,20.256428571428323
2025-04-26 06:48:00,94649.93,94714.29,94649.93,94714.28,28.62131,94654.03600000001,94648.082,94637.399,94633.1162,65.9698218558901,9.287490057889954,3.7531270000741452,5.534363057815809,26.097096592937625,94689.59319318588,94585.20480681413,24.85285714285731
2025-04-26 06:49:00,94714.28,94714.29,94708.28,94708.29,2.81725,94668.63,94652.552,94642.378,94634.75259999999,58.12533807279124,13.263731221697526,5.655247844398822,7.608483377298704,29.599766091844586,94701.57753218368,94583.17846781631,21.849285714285674
2025-04-26 06:50:00,94708.28,94718.75,94708.28,94718.75,3.88838,94685.316,94661.60900000001,94647.8795,94636.59800000001,59.55366472607775,17.062282205064548,7.936654716531968,9.12562748853258,33.04006202703965,94713.95962405407,94581.79937594592,20.756428571428323
2025-04-26 06:51:00,94718.86,94743.88,94718.86,94743.88,29.50768,94707.028,94672.595,94654.638,94638.946,69.27837371540002,21.848585315063247,10.719040836238225,11.129544478825022,38.05091333118268,94730.73982666238,94578.53617333763,20.660714285714285
2025-04-26 06:52:00,94743.87,94743.88,94733.2,94733.2,3.72678,94723.68000000001,94682.068,94660.389,94641.1404,74.52491426265533,24.49758535491128,13.474749739972836,11.022835614938444,40.84044058832857,94742.06988117665,94578.70811882334,19.318571428571886
2025-04-26 06:53:00,94733.2,94733.21,94709.64,94709.65,4.79005,94722.75399999999,94688.395,94664.96299999999,94642.584,60.49489609915947,24.41520549605775,15.66284089118982,8.752364604867932,40.98566039458414,94746.93432078915,94582.99167921083,17.290000000000873
2025-04-26 06:54:00,94709.65,94709.65,94690.79,94690.79,3.17447,94719.25399999999,94693.94200000001,94668.59349999999,94644.033,65.42954310217156,22.567925487019238,17.043857810355703,5.524067676663535,39.82292188168448,94748.23934376336,94588.94765623662,16.107142857143895
2025-04-26 06:55:00,94690.8,94690.8,94643.84,94643.85,5.1546,94704.274,94694.79500000001,94667.4745,94644.58159999998,52.01442682077166,17.118940574102453,17.058874363105055,0.06006621099739817,40.20542544998793,94747.88535089997,94587.06364910002,19.042857142858598
2025-04-26 06:56:00,94643.85,94643.85,94640.09,94640.09,3.37832,94683.51599999999,94695.272,94666.1015,94645.3832,50.33292231812479,12.354762188493623,16.11805192818277,-3.763289739689146,40.66891418363862,94747.43932836728,94584.76367163273,18.992857142859844
2025-04-26 06:57:00,94640.09,94655.3,94640.09,94642.74,7.98856,94665.424,94694.552,94666.1845,94646.23779999999,49.23542261804758,8.6927447959024,14.632990501726695,-5.940245705824296,40.616821428830775,94747.41814285767,94584.95085714234,19.510714285718027
2025-04-26 06:58:00,94642.75,94642.75,94631.88,94631.88,2.22664,94649.87,94686.312,94667.197,94646.87520000001,49.27682475613817,4.858255445054965,12.67804349039235,-7.8197880453373845,39.42007209910244,94746.0371441982,94588.3568558018,19.495714285717572
2025-04-26 06:59:00,94631.88,94631.88,94630.41,94630.42,1.35233,94637.796,94678.525,94665.5385,94647.80520000002,48.976180526534044,1.682193925793399,10.47887357747256,-8.796679651679161,40.26845731536972,94746.07541463073,94585.00158536926,19.6000000000027
2025-04-26 07:00:00,94630.42,94642.45,94630.41,94642.44,3.67373,94637.514,94670.894,94666.2515,94647.9882,51.416520770331516,0.13351673634315375,8.40980220924668,-8.276285472903526,39.69431898677279,94745.64013797355,94586.86286202645,20.119285714287667
2025-04-26 07:01:00,94642.44,94642.45,94642.44,94642.45,2.18731,94637.986,94660.751,94666.673,94647.2372,48.41789531494147,-1.080558175468468,6.511730132303651,-7.592288307772119,39.377544229687736,94745.42808845938,94587.91791154062,17.814285714287376
2025-04-26 07:02:00,94642.45,94673.68,94642.44,94673.68,5.05421,94644.174,94654.799,94668.4335,94646.8954,40.029469548133875,0.47183963636052795,5.3037520331150265,-4.831912396754499,38.833606198142405,94746.10071239628,94590.76628760372,15.448571428572384
2025-04-26 07:03:00,94673.67,94695.26,94673.67,94695.25,2.2057,94656.848,94653.359,94670.87700000001,94646.82059999999,47.02527602883671,3.4034123990568332,4.923684106303388,-1.5202717072465548,38.91034526334911,94748.69769052671,94593.05630947331,16.56142857142965
2025-04-26 07:04:00,94695.26,94695.26,94674.73,94674.73,6.52278,94665.70999999999,94651.753,94672.8475,94646.33540000001,40.39870877682833,4.024520262726583,4.743851337588027,-0.7193310748614445,38.00219685948209,94748.85189371897,94596.84310628104,17.280000000000914
2025-04-26 07:05:00,94674.73,94674.73,94655.95,94655.96,1.16726,94668.41399999999,94652.964,94673.8795,94645.77880000001,30.276381909549826,2.9679578167415457,4.388672633418731,-1.4207148166771857,37.201263615219084,94748.28202723044,94599.47697276955,16.82642857142907
2025-04-26 07:06:00,94655.96,94662.76,94655.71,94655.72,2.82873,94671.068,94654.527,94674.89950000001,94645.76759999999,31.76426285068966,2.08719854633091,3.9283778160011673,-1.8411792696702571,36.35850054579553,94747.6165010916,94602.18249890843,16.567142857141985
2025-04-26 07:07:00,94655.72,94660.75,94655.71,94660.75,1.43991,94668.482,94656.32800000001,94675.43999999999,94646.1174,37.39170792079441,1.7746128097351175,3.4976248147479576,-1.7230120050128401,36.04694277265417,94747.5338855453,94603.34611445467,15.243571428569599
2025-04-26 07:08:00,94660.74,94660.75,94646.21,94646.22,1.71561,94658.676,94657.762,94672.037,94646.6416,38.24568806371912,0.3503976279462222,2.8681793773876105,-2.5177817494413883,35.39395889709334,94742.82491779418,94601.24908220582,14.934999999997672
2025-04-26 07:09:00,94646.22,94647.39,94633.0,94642.26,10.9389,94652.182,94658.946,94668.73550000001,94647.44,49.45774503785187,-1.0853310487000272,2.0774772921700833,-3.1628083408701104,34.910642229543406,94738.5567844591,94598.91421554092,12.6085714285686
2025-04-26 07:10:00,94642.26,94658.1,94642.25,94646.22,15.57356,94650.234,94659.324,94665.10900000001,94648.1904,52.08773244329525,-1.8819238175929058,1.2855970702174855,-3.167520887810391,33.165274611943964,94731.4395492239,94598.77845077612,13.472142857139781
2025-04-26 07:11:00,94646.22,94703.35,94646.21,94703.35,7.96358,94659.76,94665.414,94663.08249999999,94649.79939999999,65.05539271697396,2.0727903813385637,1.4430357324417011,0.6297546488968626,29.086208484963567,94721.25491696992,94604.91008303006,16.467142857139283
2025-04-26 07:12:00,94703.35,94703.35,94686.4,94691.13,5.37028,94665.836,94667.15900000001,94660.979,94650.97399999999,64.61880088822926,4.172776829145732,1.9889839517825074,2.183792877363225,24.979830981624733,94710.93866196326,94611.01933803676,16.90142857142616
2025-04-26 07:13:00,94691.14,94699.64,94687.45,94699.64,2.67477,94676.51999999999,94667.598,94660.4785,94652.63200000001,66.50453028135368,6.449372743198182,2.8810617100656426,3.56831103313254,24.035767028732355,94708.55003405747,94612.40696594253,17.66714285714053
2025-04-26 07:14:00,94699.64,94735.39,94699.64,94735.39,15.19318,94695.14600000001,94673.664,94662.70850000001,94655.26980000001,69.9096088763214,11.011385237201466,4.507126415492808,6.5042588217086585,28.626571790061735,94719.96164358013,94605.45535641989,19.360714285712415
2025-04-26 07:15:00,94735.39,94750.0,94734.23,94750.0,4.68584,94715.902,94683.068,94668.016,94658.0958,71.68084505906485,15.625595763965975,6.730820285187441,8.894775478778534,34.236717333492656,94736.48943466699,94599.54256533302,20.486428571427364
2025-04-26 07:16:00,94750.0,94756.5,94726.99,94727.0,6.95643,94720.63200000001,94690.196,94672.3615,94660.462,61.11759799833259,17.22789066939731,8.830234362029415,8.397656307367896,35.97695668706086,94744.31541337412,94600.40758662588,20.362857142856228
2025-04-26 07:17:00,94727.0,94730.96,94726.99,94730.95,4.60086,94728.59599999999,94697.216,94676.772,94662.6872,58.03402646502743,18.602020402482594,10.784591570120051,7.817428832362543,37.52796550355578,94751.82793100711,94601.71606899289,19.104285714285133
2025-04-26 07:18:00,94730.95,94730.96,94730.95,94730.95,1.44746,94734.858,94705.689,94681.7255,94664.9122,63.93930377863735,19.46662893521716,12.520999043139474,6.945629892077685,37.82775121451241,94757.38100242903,94606.06999757097,17.638571428571595
2025-04-26 07:19:00,94730.95,94730.96,94730.95,94730.96,0.85654,94733.972,94714.55900000001,94686.7525,94667.35720000001,70.50300710770652,19.92298457841389,14.001396150194358,5.921588428219531,37.32799398018209,94761.40848796036,94612.09651203964,16.297857142858057
2025-04-26 07:20:00,94730.96,94730.96,94730.95,94730.95,1.84044,94730.162,94723.032,94691.17799999999,94669.80180000002,70.59177752230379,20.052687893417897,15.211654498839067,4.8410333945788295,37.04359018508013,94765.26518037014,94617.09081962983,15.795000000002412
2025-04-26 07:21:00,94730.96,94730.96,94730.95,94730.95,2.4914,94730.952,94725.79199999999,94695.603,94672.2466,69.7590632740334,19.925786640000297,16.154480927071315,3.7713057129289815,36.19254459597436,94767.98808919195,94623.21791080806,15.43571428571782
2025-04-26 07:22:00,94730.95,94730.95,94690.24,94690.25,6.66452,94722.812,94725.704,94696.4315,94673.688,60.801727098766754,16.35256444271363,16.194097630199778,0.15846681251385064,35.85233886323335,94768.13617772647,94624.72682227354,17.30500000000341
2025-04-26 07:23:00,94690.24,94690.24,94678.14,94678.15,1.77449,94712.25200000001,94723.555,94695.5765,94674.8876,58.466619485726575,12.401435206178576,15.435565145395538,-3.034129939216962,36.08514101348569,94767.74678202697,94623.40621797302,17.14214285714635
2025-04-26 07:24:00,94678.14,94715.01,94678.14,94715.01,7.98385,94709.062,94721.517,94697.5905,94676.8242,64.04737594445331,12.104893095427542,14.76943073540194,-2.664537639974398,35.984332173397995,94769.5591643468,94625.6218356532,18.643571428574173
2025-04-26 07:25:00,94715.01,94719.53,94715.0,94719.52,1.13761,94706.776,94718.46900000001,94700.7685,94677.89,54.20589918326904,12.094384112977423,14.234421410917037,-2.140037297939614,34.90466854418892,94770.57783708838,94630.95916291163,14.885714285716988
2025-04-26 07:26:00,94719.53,94719.53,94705.31,94705.31,1.78008,94701.648,94716.3,94703.24799999999,94678.6452,53.6504994336296,10.814761586982058,13.550489446130042,-2.7357278591479837,33.258699932236475,94769.76539986447,94636.73060013552,14.69071428571624
2025-04-26 07:27:00,94705.32,94705.33,94685.33,94685.34,14.54986,94700.666,94711.73899999999,94704.4775,94679.53039999999,46.5237261765849,8.095914746532799,12.459574506210593,-4.363659759677795,32.03703806985324,94768.5515761397,94640.40342386029,15.248571428573216
2025-04-26 07:28:00,94685.34,94693.61,94685.33,94693.6,2.37904,94703.75600000001,94708.004,94706.8465,94681.1698,38.27375273584859,6.532420330273453,11.274143671023166,-4.741723340749713,29.121528333905452,94765.08955666781,94648.60344333219,13.286428571430276
2025-04-26 07:29:00,94693.61,94702.06,94693.6,94702.06,2.74266,94701.166,94705.114,94709.8365,94681.9392,36.06719367589167,5.907888575879042,10.200892651994343,-4.2930040761153005,24.90603122645553,94759.64856245292,94660.0244375471,12.764285714286546
2025-04-26 07:30:00,94702.06,94702.06,94650.0,94650.01,6.40324,94687.264,94697.01999999999,94710.026,94682.3758,30.856830275003773,1.1991199526237324,8.400538112120222,-7.201418159496489,24.40592061755302,94758.8378412351,94661.2141587649,14.37500000000104
2025-04-26 07:31:00,94650.0,94666.61,94650.0,94666.6,2.12128,94679.52200000001,94690.58499999999,94708.1885,94683.0274,34.945959855898806,-1.1803326149092754,6.484363966714323,-7.664696581623598,26.248860263553947,94760.68622052712,94655.69077947289,15.27785714285814
2025-04-26 07:32:00,94666.6,94666.61,94666.6,94666.6,1.25223,94675.774,94688.22,94706.962,94683.59,34.945959855898806,-3.0311249955702806,4.581266174257403,-7.612391169827683,27.624908194702716,94762.2118163894,94651.7121836106,15.277857142857101
2025-04-26 07:33:00,94666.6,94666.61,94666.6,94666.6,1.69884,94670.37400000001,94687.065,94705.31,94683.99440000001,34.942915964816805,-4.44663327105809,2.775686285194304,-7.222319556252394,29.03760971614226,94763.38521943228,94647.23478056771,15.277857142856062
2025-04-26 07:34:00,94666.6,94686.49,94666.6,94686.48,2.76932,94667.258,94684.212,94702.8645,94685.01759999999,40.48118498223462,-3.91910689692304,1.4367276487708354,-5.355834545693876,28.424068634892084,94759.71263726978,94646.01636273021,16.697857142855355
2025-04-26 07:35:00,94686.48,94700.74,94686.48,94700.74,5.57706,94677.40400000001,94682.334,94700.4015,94686.326,43.905588057295226,-2.3235907132329885,0.6846639763700706,-3.008254689603059,26.169545012844537,94752.7405900257,94648.06240997431,17.715714285712497
2025-04-26 07:36:00,94700.74,94794.17,94700.73,94794.16,13.59255,94702.916,94691.21900000001,94703.7595,94689.50280000002,67.28549090062066,6.405244937399402,1.828780168575937,4.576464768823465,33.14220514650045,94770.043910293,94637.475089707,21.482142857141817
2025-04-26 07:37:00,94794.16,94794.17,94782.77,94791.48,2.10789,94727.892,94701.83300000001,94706.786,94692.3336,69.46247638674001,12.957292869512457,4.054482708763241,8.902810160749215,38.14244649133822,94783.07089298267,94630.50110701732,21.431428571427073
2025-04-26 07:38:00,94791.48,94791.49,94769.46,94769.46,2.30837,94748.464,94709.419,94708.7115,94693.43719999999,59.85306358800014,16.18642110271321,6.480870387553236,9.705550715159976,40.33547389841886,94789.38244779684,94628.04055220317,20.371428571427323
2025-04-26 07:39:00,94769.46,94769.47,94769.46,94769.46,0.35036,94765.06000000001,94716.15900000001,94710.6365,94694.66059999999,59.18690213392184,18.53190423581691,8.891077157205972,9.640827078610938,42.3229007547514,94795.28230150949,94625.9906984905,20.04857142856989
2025-04-26 07:40:00,94769.46,94774.21,94769.46,94774.2,4.22836,94779.75200000001,94728.57800000001,94712.79900000001,94695.76959999999,63.130408264399605,20.536463337411988,11.220154393247176,9.316308944164811,44.46612120342849,94801.73124240687,94623.86675759316,19.372142857141235
2025-04-26 07:41:00,94774.2,94774.21,94774.2,94774.2,0.89942,94775.76,94739.33800000002,94714.9615,94696.37599999999,68.33223304175615,21.87295307983004,13.35071413056375,8.52223894926629,46.40472902269711,94807.7709580454,94622.15204195461,17.944285714284756
2025-04-26 07:42:00,94774.21,94774.21,94774.2,94774.21,0.39196,94772.30600000001,94750.099,94719.1595,94697.19619999999,67.21626585793011,22.671593726117862,15.214890049674572,7.45670367644329,47.827453621172516,94814.81440724235,94623.50459275764,17.35357142857122
2025-04-26 07:43:00,94774.2,94774.21,94774.2,94774.21,2.82038,94773.25600000001,94760.86,94723.9625,94698.4874,65.98714823842366,23.038943591702264,16.77970075808011,6.259242833622153,48.31325597648048,94820.58901195295,94627.33598804704,16.75000000000104
2025-04-26 07:44:00,94774.21,94774.21,94774.2,94774.2,0.40202,94774.204,94769.63200000001,94726.92199999999,94700.1556,85.76694890847057,23.06340353093401,18.036441312650894,5.026962218283117,49.53347071637758,94825.98894143275,94627.85505856723,13.032142857144729
2025-04-26 07:45:00,94774.2,94774.21,94749.6,94763.44,18.15396,94772.052,94775.902,94729.118,94702.5474,78.85922040767588,21.961388913172414,18.821430832755198,3.139958080417216,50.1576756486572,94829.43335129731,94628.8026487027,13.6035714285733
2025-04-26 07:46:00,94763.45,94763.45,94728.0,94728.0,7.79158,94762.812,94769.286,94730.2525,94704.30559999999,65.10678082865707,18.020592401662725,18.661263146536704,-0.6406707448739795,49.84647132000538,94829.94544264002,94630.55955735999,16.135000000002037
2025-04-26 07:47:00,94728.0,94728.01,94679.22,94679.22,4.98142,94743.814,94758.06,94729.9465,94705.03520000001,52.50396825396733,10.836428839640575,17.09629628515748,-6.259867445516903,50.15452649880085,94830.25555299761,94629.6374470024,19.619285714287667
2025-04-26 07:48:00,94679.22,94679.23,94656.77,94656.77,4.36427,94720.326,94746.791,94728.10500000001,94705.533,44.16466983541049,3.293435406842036,14.335724109494391,-11.042288702652355,52.193951899581386,94832.49290379917,94623.71709620085,19.802857142858556
2025-04-26 07:49:00,94656.77,94692.71,94656.77,94671.57,9.76448,94699.8,94737.00200000001,94726.5805,94706.356,44.282858374819064,-1.4732225294865202,11.17393478169821,-12.64715731118473,53.42547484112182,94833.43144968223,94619.72955031776,21.351428571429487
2025-04-26 07:50:00,94671.56,94712.31,94671.56,94680.01,8.9395,94683.114,94727.58300000001,94728.0805,94707.10740000001,16.452124845701704,-4.517718376693665,8.035604150019834,-12.5533225267135,51.55074958769884,94831.18199917539,94624.9790008246,17.587857142857892
2025-04-26 07:51:00,94680.01,94691.44,94667.36,94678.17,7.71092,94673.148,94717.98000000001,94728.65900000001,94707.82179999999,16.53375863901833,-6.99830380253843,5.028822559508182,-12.027126362046612,50.885127991250144,94830.42925598251,94626.88874401752,18.493571428572718
2025-04-26 07:52:00,94678.16,94685.5,94676.36,94676.36,1.83047,94672.576,94708.19499999999,94729.147,94707.8754,18.775154279576796,-9.006417127035093,2.221774622199527,-11.22819174923462,50.302104069754066,94829.75120813951,94628.54279186048,17.572857142858474
2025-04-26 07:53:00,94676.37,94676.37,94663.41,94663.41,2.42226,94673.904,94697.115,94728.98750000002,94707.23860000001,17.274578781703028,-11.510136488097487,-0.5246075998598757,-10.985528888237612,50.51547389716046,94830.01844779434,94627.9565522057,18.497857142858265
2025-04-26 07:54:00,94663.41,94663.42,94655.0,94655.0,2.30247,94670.59,94685.19499999999,94727.4135,94706.844,14.031382015691264,-14.011453520404757,-3.2219767839688522,-10.789476736435905,52.36620145314991,94832.1459029063,94622.6810970937,18.760000000000996
2025-04-26 07:55:00,94655.01,94657.53,94655.0,94657.52,6.3828,94666.092,94674.603,94725.25249999999,94706.8752,15.319224824636734,-15.610474517001421,-5.699676330575366,-9.910798186426055,54.37800898290849,94834.0085179658,94616.49648203417,18.94000000000025
2025-04-26 07:56:00,94657.52,94657.53,94657.52,94657.52,2.12492,94661.96200000001,94667.55500000001,94718.4205,94706.91120000002,15.314190595087098,-16.685371599596692,-7.896815384379631,-8.78855621521706,53.84593659976753,94826.11237319953,94610.72862680045,18.93999999999921
2025-04-26 07:57:00,94657.52,94657.53,94632.23,94632.23,12.23705,94653.136,94662.856,94710.45800000001,94706.3408,13.312661498705296,-19.354816646082327,-10.18841563672017,-9.166401009362156,54.24670569801573,94818.95141139605,94601.96458860398,20.746428571427323
2025-04-26 07:58:00,94632.23,94632.24,94602.19,94602.2,3.49387,94640.894,94657.399,94702.095,94705.46040000001,11.524695776662469,-23.621250039810548,-12.874982517338246,-10.746267522472301,57.469057890900125,94817.0331157818,94587.1568842182,22.892142857141152
2025-04-26 07:59:00,94602.2,94608.69,94570.31,94570.31,18.07776,94623.956,94647.273,94692.1375,94704.02139999998,10.529327610870794,-29.23864087490074,-16.147714188850745,-13.090926686049993,62.237814938170274,94816.61312987634,94567.66187012366,23.87571428571287
2025-04-26 08:00:00,94570.31,94574.63,94569.76,94573.49,4.47228,94607.15,94636.621,94682.102,94702.5668,13.625876924526779,-33.05285146221286,-19.52874164352317,-13.524109818689688,64.45157982714251,94811.00515965429,94553.1988403457,21.691428571428073
2025-04-26 08:01:00,94573.49,94594.8,94573.49,94594.8,3.45555,94594.606,94628.28400000001,94673.132,94700.3958,27.17391304347852,-33.96457939858374,-22.415909194535285,-11.548670204048452,63.43521199737778,94800.00242399475,94546.26157600524,19.72857142857122
2025-04-26 08:02:00,94594.8,94627.36,94594.79,94627.36,11.06085,94593.63200000001,94623.384,94665.7895,94699.12040000001,42.460134338305984,-31.69445650659327,-24.27161865694688,-7.422837849646388,59.496379401891204,94784.78225880378,94546.79674119622,20.450714285715158
2025-04-26 08:03:00,94627.35,94627.36,94598.76,94598.76,4.2351,94592.94399999999,94616.91900000001,94657.017,94697.1028,32.56715989081751,-31.83616128914582,-25.784527183386672,-6.051634105759149,55.467096933114476,94767.95119386623,94546.08280613378,19.926428571429692
2025-04-26 08:04:00,94598.76,94598.77,94571.08,94571.09,3.20031,94593.1,94608.528,94646.8615,94693.8168,26.120319214243537,-33.79167174510076,-27.38595609572949,-6.405715649371267,51.3216319613565,94749.50476392271,94544.21823607729,18.993571428572718
2025-04-26 08:05:00,94571.08,94571.09,94568.31,94568.31,3.83555,94592.064,94599.60699999999,94637.105,94690.183,26.01310043668262,-35.16044293715095,-28.940853464013784,-6.219589473137162,46.294420421544245,94729.69384084309,94544.5161591569,17.47214285714394
2025-04-26 08:06:00,94568.31,94582.31,94564.92,94582.31,10.84155,94589.566,94592.086,94629.8205,94687.2892,30.50292300675892,-34.715344094031025,-30.095751590017233,-4.6195925040137915,42.55003622734734,94714.92057245469,94544.72042754531,18.06142857142965
2025-04-26 08:07:00,94582.31,94582.31,94561.75,94561.76,8.2423,94576.446,94585.039,94623.9475,94683.90539999999,29.571124241328135,-35.61031971160264,-31.198665214334316,-4.4116544972683265,43.46909643698384,94710.88569287397,94537.00930712602,18.60428571428721
2025-04-26 08:08:00,94561.75,94561.76,94506.49,94506.5,6.59958,94557.99399999999,94575.46900000001,94616.434,94679.41639999999,24.884995264512085,-40.31390095372626,-33.0217123622127,-7.292188591513558,49.99433107903459,94716.42266215806,94516.44533784193,21.950714285715158
2025-04-26 08:09:00,94506.49,94520.01,94500.65,94520.01,12.03075,94547.77799999999,94570.439,94608.856,94675.1974,27.577210318623884,-42.46190448012203,-34.90975078579457,-7.552153694327458,52.61494547560318,94714.0858909512,94503.6261090488,23.152857142858142
2025-04-26 08:10:00,94520.0,94520.01,94490.78,94490.79,4.04456,94532.274,94562.169,94599.395,94670.3942,25.177906803631444,-45.9918570494774,-37.12617203853114,-8.865685010946265,56.04734628227785,94711.48969256456,94487.30030743545,25.240000000001082
2025-04-26 08:11:00,94490.79,94502.5,94444.67,94444.68,7.41899,94504.74799999999,94547.15699999999,94587.7205,94664.66880000001,23.70818964308691,-51.91165627560986,-40.083268885946886,-11.828387389662971,62.698168812003125,94713.116837624,94462.324162376,27.563571428572427
2025-04-26 08:12:00,94444.67,94444.67,94408.81,94420.01,6.18576,94476.39799999999,94526.42199999999,94574.903,94659.26400000001,24.069909766302757,-57.92606699380849,-43.65182850751921,-14.274238486289278,69.46192891373826,94713.82685782749,94435.97914217252,27.97928571428617
2025-04-26 08:13:00,94420.0,94554.36,94420.0,94554.35,17.15751,94485.96800000001,94521.981,94569.44999999998,94656.788,48.24136107193324,-51.261504827212775,-45.17376377145793,-6.087741055754847,66.35965181050335,94702.16930362099,94436.73069637897,34.835000000000164
2025-04-26 08:14:00,94554.35,94596.0,94552.65,94596.0,3.85577,94501.166,94524.472,94566.49999999999,94654.40780000002,52.286532718444114,-42.13329794652236,-44.56567060647082,2.432372659948456,63.61087062831533,94693.72174125661,94439.27825874336,37.583571428571304
2025-04-26 08:15:00,94596.0,94629.13,94595.99,94629.12,3.5417,94528.83200000001,94530.553,94565.08,94652.59979999998,53.40449170700668,-31.859366083343048,-42.024409701845265,10.165043618502217,61.76219691165321,94688.6043938233,94441.5556061767,38.42857142857143
2025-04-26 08:16:00,94629.13,94646.59,94614.55,94614.55,5.48325,94562.806,94533.777,94562.9315,94650.78460000001,48.68223433803127,-24.60919877079141,-38.5413675156345,13.93216874484309,59.06580479907159,94681.06310959815,94444.79989040186,38.39071428571333
2025-04-26 08:17:00,94614.55,94630.97,94608.24,94608.24,2.1438,94600.452,94538.425,94561.73199999999,94649.2426,51.022080386407936,-19.151783368972247,-34.66345068630205,15.511667317329803,57.81477624806183,94677.3615524961,94446.10244750387,37.971428571426905
2025-04-26 08:18:00,94608.24,94608.41,94608.24,94608.41,1.8057,94611.264,94548.616,94562.0425,94647.5388,54.277265850640525,-14.644215366206481,-30.659603622282937,16.015388256076456,58.05970935377971,94678.16191870756,94445.92308129244,36.00571428571233
2025-04-26 08:19:00,94608.4,94608.41,94569.18,94569.18,2.18934,94605.9,94553.533,94561.986,94644.8812,50.09202259313271,-14.075218037920422,-27.342726505410436,13.267508467490014,58.051789790469755,94678.08957958095,94445.88242041906,38.60928571428459
2025-04-26 08:20:00,94569.18,94569.19,94552.35,94552.35,1.36836,94590.546,94559.689,94560.929,94642.92800000001,46.849896959247054,-14.811585167757585,-24.836498237879866,10.024913070122281,58.02375246834149,94676.97650493668,94444.88149506332,38.56999999999867
2025-04-26 08:21:00,94552.36,94552.36,94531.31,94546.32,3.33994,94576.9,94569.853,94558.505,94640.5224,48.325452258037764,-15.7007436293934,-23.009347316182573,7.308603686789173,57.544959027287504,94673.59491805459,94443.41508194542,38.604999999999045
2025-04-26 08:22:00,94546.32,94577.08,94546.31,94577.08,4.36893,94570.668,94585.56,94555.991,94638.73200000002,58.084394758545514,-13.76466272464313,-21.160410397874685,7.395747673231554,55.43827271913506,94666.86754543826,94445.11445456173,36.85500000000008
2025-04-26 08:23:00,94577.08,94577.08,94577.06,94577.07,0.43862,94564.4,94587.83200000001,94554.9065,94636.94139999998,56.74436196870309,-12.091725688442239,-19.346673455988196,7.254947767545957,54.76565079573264,94664.43780159146,94445.37519840854,35.47357142857176
2025-04-26 08:24:00,94577.07,94577.07,94572.32,94572.32,0.6064,94565.028,94585.464,94554.96800000001,94634.6582,60.22832768787087,-11.022139968466945,-17.681766758483946,6.6596267900170005,54.785467867388185,94664.53893573479,94445.39706426523,33.72500000000063
2025-04-26 08:25:00,94572.33,94649.01,94572.32,94621.85,9.53075,94578.928,94584.737,94557.645,94633.08039999999,72.03771425728601,-6.107425914713531,-15.366898589729864,9.259472675016333,56.74475105777847,94671.13450211556,94444.15549788445,35.07214285714248
2025-04-26 08:26:00,94621.85,94658.98,94621.84,94636.41,9.2275,94596.94600000001,94586.92300000001,94560.35,94629.9254,77.61190220997607,-1.0257846940803574,-12.498675810599963,11.472891116519605,59.21796988096203,94678.78593976193,94441.91406023808,35.16285714285706
2025-04-26 08:27:00,94636.42,94695.66,94636.41,94671.61,13.13561,94615.852,94593.26,94565.8425,94627.528,70.02937961191783,5.775225204633898,-8.843895607553192,14.61912081218709,64.23724102465421,94694.3169820493,94437.36801795069,29.79785714285702
2025-04-26 08:28:00,94671.6,94720.0,94671.6,94720.0,4.09545,94644.438,94604.41900000001,94576.5175,94626.53880000001,70.70393374741458,14.898008171381662,-4.095514851766221,18.993523023147883,71.21721020376198,94718.95192040752,94434.08307959248,30.158571428570472
2025-04-26 08:29:00,94720.01,94733.54,94660.0,94660.0,31.46332,94661.974,94613.501,94583.517,94624.34960000002,54.7312618741202,17.089385046507232,0.14146512788846977,16.947919918618762,72.24312016053427,94728.00324032108,94439.03075967894,33.04428571428434
2025-04-26 08:30:00,94660.0,94687.31,94600.0,94608.7,11.73974,94659.34400000001,94619.13600000001,94589.4125,94621.0396,49.19437023163491,14.519217241584556,3.0170155506276872,11.50220169095687,69.01679748063064,94727.44609496127,94451.37890503874,36.99214285714178
2025-04-26 08:31:00,94608.7,94635.5,94599.04,94601.5,11.33881,94652.362,94624.65400000001,94597.2535,94617.5856,49.074074074073295,11.765732867454062,4.766759013992962,6.9989738534611,60.03158547373078,94717.31667094746,94477.19032905255,37.97285714285681
2025-04-26 08:32:00,94601.51,94601.51,94572.33,94572.33,2.29553,94632.50600000001,94624.179,94604.8695,94613.54800000001,45.40920195439691,7.147410547360778,5.242889320666525,1.9045212266942526,43.84055276942458,94692.55060553885,94517.18839446115,40.04499999999929
2025-04-26 08:33:00,94572.34,94589.54,94565.21,94589.53,9.60605,94606.412,94625.425,94606.6285,94609.8544,52.74310516809207,4.819694649297162,5.158250386392653,-0.3385557370954908,42.388606981915586,94691.40571396383,94521.85128603618,38.98071428571192
2025-04-26 08:34:00,94589.54,94600.0,94541.25,94541.26,3.02958,94582.664,94622.31899999999,94603.8915,94605.1956,48.62191515271869,-0.9095379733771551,3.944692714438691,-4.854230687815846,44.8091499322862,94693.50979986457,94514.27320013543,41.974285714283596
2025-04-26 08:35:00,94541.25,94548.94,94521.73,94548.94,4.55932,94570.712,94615.028,94599.88249999999,94600.9056,50.32424137418882,-4.7752383133920375,2.2007065088725457,-6.975944822264584,46.00405414363162,94691.89060828726,94507.87439171273,42.41428571428384
2025-04-26 08:36:00,94548.93,94585.75,94548.93,94568.03,4.12833,94564.018,94608.19,94597.55649999999,94597.70620000002,48.84669300369528,-6.226653242876637,0.5152345585227092,-6.741887801399346,46.39778104682355,94690.35206209363,94504.76093790635,42.846428571426905
2025-04-26 08:37:00,94568.04,94600.0,94568.03,94600.0,12.09669,94569.552,94601.02900000001,94597.1445,94596.1218,52.702033890315235,-4.742529290277162,-0.5363182112372651,-4.206211079039896,46.33446271990494,94689.8134254398,94504.47557456019,45.12857142856956
2025-04-26 08:38:00,94599.99,94600.0,94584.26,94589.13,4.04432,94569.472,94587.94200000001,94596.1805,94594.769,51.95269846432613,-4.392830703014624,-1.307620709592737,-3.0852099934218873,46.288284908298984,94688.7570698166,94503.60393018341,45.91357142856993
2025-04-26 08:39:00,94589.12,94589.13,94542.85,94542.85,2.17544,94569.79000000001,94576.227,94594.86400000002,94592.19459999999,40.75331242099334,-7.760641431479598,-2.5982248539701094,-5.1624165775094895,47.4563249959263,94689.77664999187,94499.95135000817,43.74142857142787
2025-04-26 08:40:00,94542.86,94542.86,94511.56,94518.19,4.5965,94563.64,94567.176,94593.156,94588.95820000001,36.48234540797641,-12.277978709564195,-4.534175625088927,-7.743803084475268,49.63183913378171,94692.41967826757,94493.89232173243,43.32428571428526
2025-04-26 08:41:00,94518.19,94518.2,94360.8,94367.0,36.46802,94523.43400000001,94543.726,94584.19,94582.7348,22.471849187557766,-27.738023828176665,-9.174945265706475,-18.56307856247019,70.39296166224719,94724.9759233245,94443.4040766755,50.33499999999913
2025-04-26 08:42:00,94367.0,94401.1,94357.58,94365.09,17.69502,94476.452,94523.00200000001,94573.5905,94576.5094,14.984510349454624,-39.6868566267658,-15.27732753791834,-24.409529088847464,85.79519121442699,94745.18088242886,94402.00011757115,49.986428571428405
2025-04-26 08:43:00,94365.08,94415.07,94350.0,94408.34,13.75511,94440.29400000001,94504.883,94565.15400000001,94571.408,24.32250428536453,-45.1460634447285,-21.25107471928037,-23.894988725448126,93.39435688455983,94751.94271376912,94378.3652862309,49.38142857142936
2025-04-26 08:44:00,94408.33,94424.37,94387.25,94387.25,3.88257,94409.174,94489.482,94555.9005,94566.05299999999,25.9204488615362,-50.591127892475924,-27.119085353919484,-23.47204253855644,101.4664965380872,94758.83349307618,94352.96750692383,45.796428571429196
2025-04-26 08:45:00,94387.25,94387.25,94268.2,94339.99,56.23599,94373.534,94468.587,94541.8075,94559.70240000001,23.843245514013574,-58.05069544678554,-33.305407372492695,-24.745288074292844,110.95501766464993,94763.7175353293,94319.89746467069,51.69571428571466
2025-04-26 08:46:00,94339.98,94391.31,94314.33,94391.3,11.59301,94378.394,94450.914,94529.552,94554.37799999998,32.660958182480016,-59.14043418082292,-38.472412734158745,-20.668021446664177,113.46416821345687,94756.4803364269,94302.62366357309,55.11000000000058
2025-04-26 08:47:00,94391.3,94391.31,94360.2,94379.15,4.84905,94381.206,94428.829,94514.92899999999,94549.31640000001,29.652984641572175,-60.289483796586865,-42.83582694664437,-17.453656849942497,113.03745898892537,94741.00391797784,94288.85408202214,55.59428571428725
2025-04-26 08:48:00,94379.14,94390.46,94347.88,94390.46,9.25846,94377.63,94408.962,94498.45199999999,94545.0816,34.292321153287105,-59.600454477928,-46.1887524529011,-13.411702025026898,105.32667525832231,94709.10535051663,94287.79864948335,54.43928571428738
2025-04-26 08:49:00,94390.45,94390.46,94308.04,94322.89,16.52742,94364.758,94386.966,94481.5965,94540.1332,29.065955437017706,-63.771608664421365,-49.70532369520515,-14.066284969216213,105.08707262705323,94691.7706452541,94271.4223547459,58.382857142859265
2025-04-26 08:50:00,94322.89,94322.9,94306.83,94306.84,2.82751,94358.128,94365.83099999999,94466.50349999999,94534.8002,25.674744351519877,-67.59320685993589,-53.28290032815131,-14.310306531784583,107.52016345364144,94681.54382690728,94251.4631730927,56.90071428571537
2025-04-26 08:51:00,94306.83,94322.38,94306.83,94322.38,7.12282,94344.344,94361.369,94452.5475,94529.3518,23.32833756052777,-68.577385424971,-56.34179734751525,-12.235588077455752,107.1897616263062,94666.92702325262,94238.16797674738,55.72785714285835
2025-04-26 08:52:00,94322.38,94343.22,94309.99,94343.22,9.43481,94337.15800000001,94359.182,94441.092,94523.66900000001,26.8188759638781,-66.90450668903941,-58.454339215820085,-8.450167473219324,105.95017207639995,94652.99234415281,94229.1916558472,56.9771428571434
2025-04-26 08:53:00,94343.22,94350.73,94334.23,94345.72,5.83686,94328.20999999999,94352.92,94428.9015,94518.6082,29.74539177609364,-64.63197199064598,-59.68986577078527,-4.942106219860712,101.92183615840591,94632.74517231682,94225.0578276832,54.85000000000063
2025-04-26 08:54:00,94345.73,94345.73,94282.8,94282.8,10.22144,94320.19200000001,94342.475,94415.9785,94512.84240000001,27.57720665282376,-67.13420865724038,-61.1787343480763,-5.955474309164082,103.30188010513746,94622.58226021027,94209.37473978972,57.10928571428563
2025-04-26 08:55:00,94282.81,94298.65,94282.8,94298.64,9.86094,94318.552,94338.34,94403.4635,94507.44900000001,41.22554808235398,-67.0659985395323,-62.3561871863675,-4.7098113531648025,101.49185832828002,94606.44721665655,94200.47978334344,46.99857142857114
2025-04-26 08:56:00,94298.65,94331.31,94298.64,94320.42,3.59316,94318.16,94331.25200000001,94391.08300000001,94502.2112,44.54458855426146,-64.5108367830544,-62.78711710570489,-1.7237196773495143,95.27243573214798,94581.62787146431,94200.53812853571,46.22357142857072
2025-04-26 08:57:00,94320.42,94366.0,94320.42,94342.96,6.81994,94318.108,94327.633,94378.231,94497.83520000002,41.58991510162263,-59.975700514769414,-62.224833787517795,2.249133272748381,82.02244088185822,94542.27588176372,94214.18611823628,44.83142857142749
2025-04-26 08:58:00,94342.97,94342.97,94326.41,94326.42,3.0646,94314.24799999999,94321.229,94365.0955,94494.2336,42.08251984901787,-57.05847750668181,-61.1915625313506,4.133085024668787,65.92703289917347,94496.94956579835,94233.24143420164,43.36285714285623
2025-04-26 08:59:00,94326.42,94326.42,94304.34,94318.04,8.54424,94321.296,94320.74399999999,94353.85500000001,94490.1942,46.82132823587213,-54.79115489344986,-59.911481003770454,5.1203261103205975,51.64233304060939,94457.13966608123,94250.57033391879,36.43642857142758
2025-04-26 09:00:00,94318.03,94325.47,94316.61,94320.26,3.56487,94325.62,94322.086,94343.9585,94486.7836,38.007292862449205,-52.21326788997976,-58.37183838101232,6.158570491032556,34.667972653728675,94413.29444530745,94274.62255469254,31.57071428571362
2025-04-26 09:01:00,94320.26,94320.27,94300.0,94320.0,2.32869,94325.536,94321.848,94341.6085,94484.29,39.596890499140585,-49.619273595060804,-56.62132542382202,7.002051828761218,34.616810055861755,94410.84212011173,94272.37487988827,30.796428571428155
2025-04-26 09:02:00,94320.0,94320.0,94290.03,94290.04,4.40413,94314.952,94316.53,94337.856,94481.6906,33.42576087674088,-49.41145158513973,-55.17935065608557,5.7678990709458375,35.97839370288605,94409.81278740577,94265.89921259423,29.89571428571383
2025-04-26 09:03:00,94290.04,94298.7,94277.81,94277.81,7.6022,94305.23000000001,94309.739,94331.3295,94476.15979999998,40.896607431341266,-49.661147143357084,-54.07570995353987,4.414562810182787,34.32052881925451,94399.97055763852,94262.6884423615,25.50071428571287
2025-04-26 09:04:00,94277.82,94277.82,94217.32,94241.16,51.21765,94289.85399999999,94305.575,94324.025,94469.063,37.75540641312637,-52.21448529131885,-53.70346502109567,1.4889797297768155,37.21657615625267,94398.4581523125,94249.5918476875,28.674285714284842
2025-04-26 09:05:00,94241.15,94282.92,94224.45,94240.48,17.58523,94273.898,94299.75899999999,94319.0495,94461.29020000002,33.835951685480936,-53.67417204209778,-53.697606425296094,0.023434383198313924,41.38787711522378,94401.82525423044,94236.27374576955,31.739999999999004
2025-04-26 09:06:00,94240.47,94274.55,94240.47,94273.65,4.01117,94264.628,94295.082,94313.16699999999,94454.47219999999,36.90668874919945,-51.56008990049304,-53.270103120335484,1.7100132198424447,38.86215504147045,94390.89131008292,94235.44268991705,31.800714285713703
2025-04-26 09:07:00,94273.66,94357.51,94273.65,94357.51,6.05374,94278.122,94296.537,94312.08499999999,94449.45760000002,51.69870040054075,-42.62649175649858,-51.14138084756811,8.514889091069527,37.193806554924926,94386.47261310984,94237.69738689014,36.61214285714232
2025-04-26 09:08:00,94357.5,94359.24,94327.83,94327.84,5.04217,94288.128,94296.67899999999,94308.954,94443.84620000001,57.17700299572817,-37.5082995723933,-48.414764592533146,10.906465020139848,32.60103473882224,94374.15606947764,94243.75193052235,34.360714285714494
2025-04-26 09:09:00,94327.83,94349.72,94314.54,94339.43,5.17997,94307.78199999999,94298.818,94309.78099999999,94439.2512,56.58902206571121,-32.146316527039744,-45.16107497943447,13.014758452394723,33.17784434703993,94376.13668869407,94243.42531130591,35.74142857142994
2025-04-26 09:10:00,94339.44,94356.19,94339.43,94351.46,13.95587,94329.978,94301.938,94312.01199999999,94435.2334,55.177129895257394,-26.619334750444978,-41.45272693363657,14.833392183191592,34.4456552105947,94380.90331042117,94243.1206895788,34.605000000002164
2025-04-26 09:11:00,94351.46,94357.49,94287.49,94292.21,10.66072,94333.68999999999,94299.159,94310.5035,94430.1512,42.458914083628486,-26.712219857101445,-38.50462551832955,11.792405661228102,34.627850389858736,94379.75920077972,94241.24779922029,36.34928571428775
2025-04-26 09:12:00,94292.21,94292.21,94292.2,94292.2,4.67431,94320.628,94299.375,94307.9525,94424.4536,44.6524565570698,-26.481378047712496,-36.099976024206136,9.61859797649364,33.963733870252085,94375.8799677405,94240.0250322595,35.16714285714573
2025-04-26 09:13:00,94292.21,94315.39,94292.2,94315.39,10.65562,94318.138,94303.133,94306.436,94419.22,49.604205872689604,-24.148822464310797,-33.70974531222707,9.560922847916274,32.84741923271721,94372.13083846544,94240.74116153456,35.24642857143148
2025-04-26 09:14:00,94315.39,94355.97,94315.38,94355.96,3.42875,94321.444,94314.613,94310.094,94414.89279999999,54.78398370497552,-18.80976811873552,-30.72974987352876,11.919981754793241,34.125505860772364,94378.34501172154,94241.84298827845,37.512857142859765
2025-04-26 09:15:00,94355.96,94355.96,94304.34,94304.35,3.32252,94312.022,94321.0,94310.3795,94408.54280000001,48.15652460715798,-18.529429037531372,-28.289685706329283,9.760256668797911,34.04843459561379,94378.47636919122,94242.28263080877,39.75214285714589
2025-04-26 09:16:00,94304.35,94326.3,94304.34,94326.29,3.64954,94318.83800000002,94326.264,94310.673,94402.34040000002,54.352263176851835,-16.348429141566157,-25.90143439337666,9.553005251810504,34.164641305263885,94379.00228261053,94242.34371738946,39.18000000000341
2025-04-26 09:17:00,94326.3,94380.0,94326.29,94380.0,2.24477,94336.398,94328.513,94312.525,94396.5082,61.157818880614656,-10.168803249951452,-22.75490816469162,12.586104914740169,36.901302269749735,94386.32760453949,94238.7223954605,41.524285714289626
2025-04-26 09:18:00,94379.99,94391.31,94370.35,94388.99,3.93324,94351.118,94334.628,94315.6535,94389.88799999999,67.1787482278558,-4.494181218062295,-19.102762775365758,14.608581557303463,40.607551170950785,94396.8686023419,94234.4383976581,38.70000000000333
2025-04-26 09:19:00,94388.99,94388.99,94325.0,94336.0,3.71325,94347.126,94334.285,94316.5515,94383.408,59.89680467487235,-4.224159042438259,-16.12704202878026,11.902882986342,40.86089858477078,94398.27329716954,94234.82970283047,39.094285714289335
2025-04-26 09:20:00,94336.0,94408.89,94330.0,94408.89,18.51607,94368.03400000001,94340.028,94320.983,94379.4118,62.94658242389402,1.8501222523336764,-12.531609172557474,14.38173142489115,45.79274212489614,94412.56848424979,94229.3975157502,42.29500000000345
2025-04-26 09:21:00,94408.88,94423.77,94404.17,94423.76,4.32264,94387.52799999999,94353.183,94326.171,94375.85699999999,57.30736140830736,7.77430136075418,-8.470427065895143,16.244728426649324,51.23031994677167,94428.63163989355,94223.71036010646,37.70500000000383
2025-04-26 09:22:00,94423.77,94423.77,94388.91,94393.63,17.43771,94390.254,94363.326,94331.3505,94372.283,57.24926724992898,9.923623438735376,-4.791616964969039,14.715240403704415,52.60332742638397,94436.55715485277,94226.14384514723,37.95142857143219
2025-04-26 09:23:00,94393.63,94393.64,94381.95,94381.95,2.16427,94388.84599999999,94369.982,94336.5575,94368.13140000001,54.68426386991597,10.562737620188273,-1.720746047937577,12.28348366812585,52.177106469123665,94440.91171293824,94232.20328706175,36.27357142857467
2025-04-26 09:24:00,94381.96,94381.96,94366.61,94366.61,4.6816,94394.968,94371.04699999999,94342.83,94364.6384,51.65693286961018,9.719391322229058,0.56728142609575,9.152109896133307,47.42980573849157,94437.68961147699,94247.97038852301,36.17285714286014
2025-04-26 09:25:00,94366.61,94366.62,94336.73,94345.39,5.51368,94382.268,94375.151,94348.0755,94360.5674,56.3439423581609,7.255124093673658,1.9048499596113317,5.350274134062326,40.86104094207112,94429.79758188415,94266.35341811586,33.307857142860094
2025-04-26 09:26:00,94345.38,94345.39,94316.47,94316.47,1.84333,94360.81000000001,94374.169,94350.21650000001,94355.53619999999,52.70840308001383,2.9347423722065287,2.110828442130371,0.8239139300761575,37.76028520086297,94425.73707040174,94274.69592959828,35.3728571428593
2025-04-26 09:27:00,94316.48,94316.48,94260.86,94260.87,6.60395,94334.258,94362.256,94345.38450000001,94348.7536,44.326270657286415,-4.918944074757746,0.7048739387527476,-5.623818013510494,42.64515834212549,94430.67481668426,94260.09418331577,37.68928571428738
2025-04-26 09:28:00,94260.87,94260.87,94244.99,94255.0,3.68713,94308.86799999999,94348.85699999999,94341.74250000001,94342.071,38.67552045943921,-11.484322982505546,-1.732965445498911,-9.751357537006635,47.100031372438465,94435.94256274488,94247.54243725514,35.92428571428692
2025-04-26 09:29:00,94254.99,94255.0,94245.93,94253.35,5.87113,94286.216,94340.59199999999,94337.4385,94336.28100000002,43.55735219807965,-16.628886822101776,-4.712149720819484,-11.916737101282292,51.08673956606663,94439.61197913214,94235.26502086787,32.885000000001
2025-04-26 09:30:00,94253.35,94253.36,94230.5,94230.5,2.98673,94263.238,94322.753,94331.39050000001,94330.52720000001,37.9269491568158,-22.29281704603636,-8.22828318586286,-14.064533860173501,56.23958077547436,94443.86966155095,94218.91133844906,32.9492857142863
2025-04-26 09:31:00,94230.5,94230.51,94166.18,94166.19,21.44567,94233.182,94296.996,94325.0895,94326.511,23.753406496280604,-31.606462468829704,-12.90391904245623,-18.702543426373474,66.90801229264571,94458.9055245853,94191.27347541471,33.70785714285739
2025-04-26 09:32:00,94166.19,94174.3,94158.01,94166.87,14.00437,94214.38200000001,94274.31999999999,94318.823,94322.5466,22.16541353383232,-38.489045492737205,-18.02094433251243,-20.468101160224776,75.4715947245228,94469.76618944904,94167.87981055096,33.374285714287126
2025-04-26 09:33:00,94166.87,94189.23,94162.62,94179.24,23.01532,94199.23000000001,94254.049,94312.01550000001,94317.9646,28.129359897315837,-42.455980391896446,-22.90795154438923,-19.548028847507215,81.68233007072129,94475.38016014145,94148.65083985857,30.704285714286794
2025-04-26 09:34:00,94179.23,94179.24,94158.0,94158.66,7.97453,94180.292,94233.254,94302.1505,94313.39280000002,9.12209625249092,-46.72185838533915,-27.670732912579215,-19.05112547275993,87.78217169121083,94477.71484338242,94126.58615661759,26.58642857143007
2025-04-26 09:35:00,94158.66,94158.67,94138.0,94149.89,9.26184,94164.17,94213.704,94294.4275,94309.5908,4.350435043505314,-50.2312287974637,-32.182832089556115,-18.048396707907585,94.14267200414862,94482.7128440083,94106.1421559917,26.662857142858098
2025-04-26 09:36:00,94149.9,94186.83,94120.5,94180.13,61.66752,94166.95800000001,94200.07,94287.1195,94305.3674,14.426153025861694,-49.995992182492046,-35.7454641081433,-14.250528074348743,97.16360957017235,94481.44671914034,94092.79228085966,28.910714285715326
2025-04-26 09:37:00,94180.12,94255.0,94164.99,94255.0,29.40651,94184.584,94199.48300000001,94280.8695,94302.8844,32.526770721502515,-43.26939948207291,-37.250251182929226,-6.019148299143687,94.86783007212365,94470.60516014425,94091.13383985576,34.5050000000005
2025-04-26 09:38:00,94255.0,94255.0,94173.91,94173.92,4.00146,94183.52,94191.375,94270.11600000001,94298.5536,27.542481527237342,-43.97409865431837,-38.59502067720705,-5.379077977111315,94.15373661536195,94458.42347323074,94081.80852676928,39.20071428571412
2025-04-26 09:39:00,94173.92,94187.03,94173.91,94186.75,2.2335,94189.138,94184.715,94262.6535,94295.8308,31.14212353192957,-43.00160827752552,-39.47633819727075,-3.5252700802547707,94.57077734605852,94451.79505469212,94073.51194530788,38.00285714285668
2025-04-26 09:40:00,94186.74,94186.75,94146.28,94158.61,8.31408,94190.88200000001,94177.526,94250.1395,94292.8662,31.199980945122377,-43.99442512445967,-40.37995558270853,-3.6144695417511343,90.68074091026892,94431.50098182054,94068.77801817947,38.82785714285689
2025-04-26 09:41:00,94158.62,94164.86,94134.27,94136.0,5.29152,94182.05600000001,94174.50700000001,94235.7515,94289.13859999999,33.86066951014689,-46.07455883504008,-41.51887623317484,-4.555682601865236,84.28660230315491,94404.3247046063,94067.17829539369,37.039999999999836
2025-04-26 09:42:00,94136.0,94151.66,94135.99,94151.66,15.45674,94161.388,94172.986,94223.653,94285.3074,36.973073820089645,-45.92999625687662,-42.4011002379152,-3.5288960189614187,77.52713643525442,94378.70727287051,94068.5987271295,37.02500000000042
2025-04-26 09:43:00,94151.65,94161.11,94151.65,94161.01,4.85936,94158.806,94171.163,94212.606,94281.6132,38.58139189790665,-44.54744727106299,-42.83036964454476,-1.7170776265182326,69.06296206435627,94350.73192412872,94074.48007587128,37.05285714285752
2025-04-26 09:44:00,94161.01,94173.92,94161.0,94173.91,5.86928,94156.238,94172.688,94202.97099999999,94279.43540000002,42.82562945308014,-41.92753057538357,-42.649801830712526,0.7222712553289554,59.18198772598157,94321.33497545196,94084.60702454802,36.34285714285735
2025-04-26 09:45:00,94173.91,94173.92,94130.43,94139.87,5.07927,94152.49,94171.686,94192.69499999999,94276.26,46.38580687685307,-42.11252426878491,-42.542346318327006,0.42982204954209635,50.332728116097975,94293.36045623219,94092.0295437678,34.85428571428617
2025-04-26 09:46:00,94139.88,94156.4,94139.87,94143.77,13.89248,94154.044,94168.05,94184.06,94272.727,46.85577394239822,-41.466436430069734,-42.32716434067555,0.8607279106058172,42.1253938744092,94268.31078774882,94099.80921225117,34.87142857142836
2025-04-26 09:47:00,94143.75,94143.75,94125.34,94127.56,20.31369,94149.224,94155.306,94177.3945,94268.41900000001,43.03841801821186,-41.780795685437624,-42.21789060962797,0.43709492419034746,39.81557713368875,94257.02565426737,94097.76334573262,34.287142857143145
2025-04-26 09:48:00,94127.56,94138.23,94127.55,94136.01,6.95898,94144.224,94151.515,94171.44499999999,94264.6108,46.845843197325344,-40.87688005148084,-41.949688497998544,1.0728084465177048,36.348065663567375,94244.14113132712,94098.74886867286,33.532857142856564
2025-04-26 09:49:00,94136.01,94177.11,94127.51,94177.11,5.01279,94144.86399999999,94150.551,94167.633,94261.79219999998,53.477438806275075,-36.42421817245486,-40.84459443288981,4.420376260434949,30.89497659057078,94229.42295318114,94105.84304681886,35.59928571428567
2025-04-26 09:50:00,94177.1,94189.27,94171.73,94189.26,5.12,94154.742,94153.616,94165.57100000001,94259.1722,51.2229098020292,-31.55134384361736,-38.98594431503532,7.4346004714179585,27.68803898329528,94220.9470779666,94110.19492203342,32.11428571428613
2025-04-26 09:51:00,94189.27,94200.14,94181.0,94181.01,1.46003,94162.18999999999,94158.117,94166.31199999999,94256.3924,37.93654416799839,-28.03212499516667,-36.79518045106159,8.763055455894921,27.902952581065115,94222.11790516211,94110.50609483787,27.052142857143604
2025-04-26 09:52:00,94181.01,94195.13,94171.78,94179.78,5.15893,94172.634,94160.929,94166.95749999999,94254.1872,51.29177321223878,-25.05356749286875,-34.44685785942303,9.393290366554275,28.065396137830543,94223.08829227566,94110.82670772432,22.927857142858556
2025-04-26 09:53:00,94179.78,94238.1,94179.78,94238.09,3.72509,94193.05,94168.637,94169.9,94253.39280000002,59.42710246052024,-17.782919107965427,-31.114070109131507,13.33115100116608,32.20123352667155,94234.30246705333,94105.49753294665,26.156428571430816
2025-04-26 09:54:00,94238.1,94254.52,94238.1,94245.0,5.33377,94206.628,94175.746,94174.217,94253.46960000001,67.20436531644401,-11.332662748187431,-27.157788636942694,15.825125888755263,36.15930541384357,94246.53561082769,94101.89838917232,24.439285714288417
2025-04-26 09:55:00,94245.0,94277.86,94244.99,94272.51,3.41757,94223.278,94189.01,94180.348,94254.1102,76.665234207131,-3.955366024732939,-22.517304114500746,18.561938089767807,41.776560849814686,94263.90112169963,94096.79487830037,24.602142857145477
2025-04-26 09:56:00,94272.5,94277.65,94272.5,94277.65,1.60492,94242.606,94202.398,94185.224,94254.19020000001,75.66510490934706,2.279671191921807,-17.557909053216235,19.837580245138042,47.10149391552504,94279.42698783106,94091.02101216895,23.850714285716613
2025-04-26 09:57:00,94277.64,94277.65,94261.91,94261.92,1.53384,94259.03400000001,94215.834,94185.57,94252.2784,70.03534130167117,5.883877886546543,-12.86955166526368,18.75342955181022,47.66310267327346,94280.89620534655,94090.24379465346,24.29928571428692
2025-04-26 09:58:00,94261.91,94261.92,94261.91,94261.91,1.67076,94263.798,94228.424,94189.96949999999,94250.95980000001,68.414664769398,8.639836090180324,-8.56767411417488,17.207510204355202,50.50722557348973,94290.98395114698,94088.95504885301,23.377142857143813
2025-04-26 09:59:00,94261.92,94277.65,94261.91,94277.65,2.2573,94270.32800000001,94238.478,94194.51449999999,94249.7242,81.2228063814377,11.956215468060691,-4.4628961977277655,16.419111665788456,54.160084966297916,94302.83466993259,94086.19433006739,21.394999999999918
2025-04-26 10:00:00,94277.65,94283.73,94151.07,94162.52,18.01639,94248.32999999999,94235.804,94194.70999999999,94245.94540000001,52.82490131678095,5.234105687573901,-2.5234958206674323,7.757601508241334,54.0305623905674,94302.77112478112,94086.64887521886,29.68999999999921
2025-04-26 10:01:00,94162.52,94181.5,94153.97,94181.5,4.01205,94229.1,94235.853,94196.985,94243.73120000001,58.059407124075044,1.4219216067140223,-1.7344123351911414,3.1563339419051637,52.36052112272299,94301.70604224545,94092.26395775455,30.339999999998586
2025-04-26 10:02:00,94181.5,94194.23,94154.68,94194.22,7.29115,94215.56,94237.29699999999,94199.11299999998,94241.77160000001,58.58782567643524,-0.5663356829463737,-1.500797004742188,0.9344613217958142,51.27509972925556,94301.66319945849,94096.56280054148,32.40214285714215
2025-04-26 10:03:00,94194.23,94285.71,94194.22,94285.71,4.02743,94220.31999999999,94242.059,94205.348,94241.17800000001,63.94811199589227,5.180714425529004,-0.16449471868794963,5.345209144216954,53.91185715336234,94313.17171430672,94097.52428569327,35.39428571428497
2025-04-26 10:04:00,94285.71,94323.31,94285.7,94323.3,4.82797,94229.45,94249.889,94212.81749999999,94240.5248,66.1595216280104,12.622982009954285,2.3930006270404975,10.229981382913788,59.396852808659,94331.61120561732,94094.02379438267,36.827857142855855
2025-04-26 10:05:00,94323.31,94358.54,94323.3,94358.54,5.49903,94268.65400000001,94258.492,94223.751,94241.60859999999,70.0948543227784,21.121134880828322,6.138627477798063,14.982507403030258,65.1131069161,94353.9772138322,94093.5247861678,37.97785714285523
2025-04-26 10:06:00,94358.54,94358.54,94328.87,94334.13,14.36194,94299.18000000001,94264.13999999998,94233.269,94241.76539999999,66.5999870942789,25.59129869840399,10.02916172191925,15.562136976484739,66.70016726612359,94366.66933453224,94099.86866546776,38.42928571428326
2025-04-26 10:07:00,94334.13,94358.01,94334.13,94343.57,3.04502,94329.05,94272.30500000001,94244.06950000001,94241.0368,62.676665705223435,29.554973499078187,13.934324077351038,15.62064942172715,66.16893684805476,94376.40737369613,94111.7316263039,35.96928571428206
2025-04-26 10:08:00,94343.57,94356.03,94343.57,94356.02,8.62692,94343.11200000001,94281.716,94255.06999999999,94240.3774,63.167133165712194,33.31677029734419,17.81081332134967,15.505956975994522,65.54390845420865,94386.15781690841,94123.98218309158,35.6857142857095
2025-04-26 10:09:00,94356.03,94356.35,94351.5,94351.52,8.40135,94348.75600000001,94289.103,94263.79049999999,94240.68780000001,59.91168427127223,35.525394338183105,21.353729524716357,14.171664813466748,66.22448794531569,94396.23947589062,94131.34152410936,33.68428571428168
2025-04-26 10:10:00,94351.51,94351.52,94319.55,94319.56,12.40162,94340.96,94304.807,94270.30549999999,94238.9012,54.926067843626775,34.30143432073237,23.94327048391956,10.35816383681281,64.90256278650752,94400.110625573,94140.50037442698,35.59999999999646
2025-04-26 10:11:00,94319.56,94335.3,94319.55,94335.3,1.37365,94341.194,94320.187,94278.02,94237.132,58.62482369534681,34.20720428631466,25.996057244398582,8.211147041916082,62.86779736876573,94403.75559473754,94152.28440526247,35.60071428571142
2025-04-26 10:12:00,94335.3,94335.3,94309.19,94309.19,1.60179,94334.318,94331.684,94284.4905,94235.44320000001,55.235880398671306,31.660702643552213,27.12898632422931,4.5317163193229035,58.749227483885036,94401.98895496778,94166.99204503222,37.464999999997545
2025-04-26 10:13:00,94309.19,94309.2,94302.74,94302.74,1.62505,94323.662,94333.38700000002,94287.723,94233.859,52.83688745166464,28.790244631207315,27.461237985624912,1.3290066455824032,57.833253771495976,94403.38950754299,94172.056492457,36.80214285714049
2025-04-26 10:14:00,94302.74,94302.75,94260.86,94260.86,1.64241,94305.53,94327.14300000001,94288.516,94231.74399999999,63.32664787510823,22.872361634290428,26.543462715358018,-3.67110108106759,57.32309567345801,94403.16219134691,94173.8698086531,30.318571428569808
2025-04-26 10:15:00,94260.86,94278.94,94260.86,94278.93,3.90996,94297.404,94319.182,94288.837,94230.4148,63.23597337318246,19.416671404396766,25.11810445316577,-5.701433048769005,57.24667179210445,94403.33034358421,94174.34365641579,29.643571428570016
2025-04-26 10:16:00,94278.92,94278.93,94242.78,94242.78,1.75424,94278.9,94310.04699999999,94287.0935,94228.94099999999,56.20210483294165,13.604188501733006,22.81532126287922,-9.211132761146214,58.12950588269374,94403.35251176539,94170.83448823461,29.400714285712247
2025-04-26 10:17:00,94242.78,94242.79,94241.01,94241.02,0.72113,94265.26599999999,94299.792,94286.0485,94228.54400000001,42.59486329743054,8.754816558022867,20.00322032190795,-11.248403763885083,58.78997919854357,94403.62845839708,94168.46854160292,22.99285714285465
2025-04-26 10:18:00,94241.02,94258.5,94241.01,94241.01,2.6419,94252.92,94288.291,94285.0035,94228.2642,34.42480221069516,4.854883364998386,16.973552930526036,-12.11866956552765,59.42395858712465,94403.85141717426,94166.15558282576,21.555714285712124
2025-04-26 10:19:00,94241.01,94241.02,94217.39,94217.39,1.15825,94244.226,94274.878,94281.9905,94227.545,22.055038606216456,-0.14016267927945592,13.550809808564939,-13.690972487844395,61.31406564354268,94404.61863128709,94159.36236871291,20.72642857142741
2025-04-26 10:20:00,94217.39,94239.89,94217.39,94239.89,2.00438,94236.418,94266.911,94285.85900000001,94227.7328,31.20012767315562,-2.2571912019629963,10.389209606459353,-12.64640080842235,55.54932571201773,94396.95765142405,94174.76034857598,20.214285714284674
2025-04-26 10:21:00,94239.88,94250.04,94239.88,94250.03,1.20888,94237.86799999999,94258.38399999999,94289.28550000001,94229.40960000001,31.391740272139444,-3.0812199168576626,7.695123701795951,-10.776343618653613,50.67280100346121,94390.63110200694,94187.93989799308,19.234285714284592
2025-04-26 10:22:00,94250.04,94278.93,94250.03,94277.2,2.91909,94245.10399999999,94255.18500000001,94293.4345,94231.61619999999,35.187551680070726,-1.5243054351740284,5.8512378744019555,-7.375543309575984,45.62504417835303,94384.68458835671,94202.18441164329,20.408571428570472
2025-04-26 10:23:00,94277.19,94316.43,94277.19,94287.14,13.78945,94254.33,94253.625,94293.506,94233.7742,38.143646408838926,0.5058048332139151,4.782151266164347,-4.276346432950432,45.61342084025722,94384.73284168051,94202.27915831948,22.864999999997963
2025-04-26 10:24:00,94287.13,94316.42,94281.9,94316.41,3.53743,94274.13399999999,94259.18,94293.16150000002,94236.9292,49.41408429746025,4.425511683570221,4.710823349645522,-0.2853116660753008,45.40208448104352,94383.9656689621,94202.35733103793,23.04714285714103
2025-04-26 10:25:00,94316.41,94347.83,94316.41,94347.82,4.8926,94295.72,94266.069,94292.6255,94240.8878,52.20050618672741,9.951714923212421,5.759001664358902,4.192713258853519,44.64662047046774,94381.91874094094,94203.33225905905,24.166428571426618
2025-04-26 10:26:00,94347.82,94368.23,94347.82,94349.34,7.25573,94315.58200000001,94276.725,94293.386,94244.272,57.72442187079081,14.289205040622619,7.465042339611645,6.824162701010974,45.511963409437875,94384.40992681887,94202.36207318112,23.759285714282928
2025-04-26 10:27:00,94349.35,94349.35,94341.31,94341.32,0.85345,94328.406,94286.75499999999,94293.2735,94245.9984,57.377801575767826,16.884911485409248,9.349016168771167,7.535895316638081,45.383986759333865,94384.04147351866,94202.50552648133,23.872142857141235
2025-04-26 10:28:00,94341.32,94341.32,94320.0,94320.0,1.70838,94334.978,94294.654,94291.4725,94248.92,62.27480282274894,17.025423241459066,10.884297583308747,6.141125658150319,43.435814321233764,94378.34412864246,94204.60087135754,22.40285714285606
2025-04-26 10:29:00,94320.01,94320.01,94277.1,94285.06,6.07283,94328.70800000001,94301.421,94288.1495,94250.88620000001,51.189044497033194,14.154252415100927,11.538288549667184,2.615963865433743,41.07842350096418,94370.30634700193,94205.99265299807,24.176428571426577
2025-04-26 10:30:00,94285.06,94285.07,94269.21,94269.22,3.43832,94312.988,94304.354,94285.6325,94253.0984,55.56725343215768,10.479867837027996,11.326604407139348,-0.8467365701113518,40.591871982041916,94366.81624396409,94204.44875603593,22.72714285714132
2025-04-26 10:31:00,94269.22,94281.54,94260.86,94260.86,2.90666,94295.29199999999,94305.437,94281.9105,94255.5956,54.0645742850112,6.814753220722196,10.424234169855918,-3.6094809491337223,39.18649866113212,94360.28349732226,94203.53750267773,24.077142857140903
2025-04-26 10:32:00,94260.86,94269.13,94235.49,94269.13,5.38684,94280.854,94304.62999999999,94279.9075,94257.945,55.572289156628635,4.525278769535362,9.244443089791806,-4.719164320256445,38.74001178505993,94357.38752357013,94202.42747642988,25.230714285711915
2025-04-26 10:33:00,94269.13,94328.04,94269.12,94304.34,3.52384,94277.722,94306.35,94279.9875,94260.8116,66.47341896858791,5.488735780483694,8.493301627930185,-3.004565847446491,38.791261732390694,94357.57002346478,94202.40497653522,27.751428571425745
2025-04-26 10:34:00,94304.35,94304.35,94249.6,94260.87,2.93341,94272.88399999999,94300.796,94279.988,94262.5508,53.68225217635436,2.713339013804216,7.337309105104992,-4.623970091300776,38.79100227604764,94357.5700045521,94202.4059954479,30.05499999999717
2025-04-26 10:35:00,94260.87,94282.81,94260.86,94282.8,1.29435,94275.6,94294.294,94280.1815,94265.40939999999,55.52297165200463,2.257363324650214,6.321319949014036,-4.063956624363822,38.79509900478446,94357.77169800957,94202.59130199044,30.89714285714061
2025-04-26 10:36:00,94282.8,94309.43,94282.8,94309.42,1.52396,94285.312,94290.302,94283.5135,94268.7224,55.440362015399444,3.997925239702454,5.85664100715172,-1.858715767449266,38.27195457242757,94360.05740914485,94206.96959085515,30.734999999997463
2025-04-26 10:37:00,94309.43,94318.31,94299.99,94318.3,2.48008,94295.14600000001,94288.0,94287.3775,94272.53719999999,55.28028197654778,6.024429016557406,5.890198609032858,0.13423040752454796,37.65207812056839,94362.68165624114,94212.07334375886,29.240714285711874
2025-04-26 10:38:00,94318.3,94333.34,94308.46,94333.33,3.92992,94300.94399999999,94289.33300000001,94291.9935,94276.48359999999,53.012605939747644,8.742465548100881,6.460651996846463,2.2818135512544186,37.32604482919223,94366.64558965838,94217.34141034161,28.552142857139447
2025-04-26 10:39:00,94333.33,94350.11,94333.33,94350.11,4.27959,94318.792,94295.838,94298.62950000001,94279.94360000001,50.430143882188226,12.110927610730869,7.590707119623344,4.5202204911075246,35.09577442651248,94368.82104885303,94228.43795114699,27.506428571425204
2025-04-26 10:40:00,94350.11,94370.95,94350.1,94370.94,7.29939,94336.42000000001,94306.01,94305.182,94283.57719999999,53.7828371278469,16.273672216935665,9.327300139085809,6.9463720778498566,35.77880046711425,94376.73960093423,94233.62439906577,27.53785714285394
2025-04-26 10:41:00,94370.94,94370.96,94351.37,94369.27,9.43795,94348.39000000001,94316.851,94311.144,94287.34240000001,55.006269030986246,19.216407481435454,11.305121607555739,7.911285873879715,36.03868422633716,94383.22136845268,94239.06663154732,28.36285714285415
2025-04-26 10:42:00,94369.26,94369.27,94355.87,94355.87,1.53502,94355.90400000001,94325.525,94315.0775,94290.8642,56.612469122146145,20.234033030763385,13.09090389219727,7.143129138566115,36.42997605328294,94387.93745210656,94242.21754789344,27.79714285713999
2025-04-26 10:43:00,94355.87,94360.6,94352.38,94356.5,9.26598,94360.53800000002,94330.741,94318.54550000001,94293.23240000001,65.07681917946954,20.85098714455671,14.64292054266916,6.208066601887552,36.92845078460617,94392.40240156923,94244.68859843079,25.31928571428372
2025-04-26 10:44:00,94356.51,94380.96,94356.5,94380.95,1.55161,94366.70599999999,94342.74900000001,94321.77249999999,94295.95139999999,72.75282042927338,23.047165015537757,16.32376943724288,6.723395578294877,39.46483427967627,94400.70216855935,94242.84283144063,25.93357142856985
2025-04-26 10:45:00,94380.95,94394.44,94380.95,94386.66,7.22196,94369.85,94353.135,94323.7145,94298.2344,75.89756258234374,24.96067001398478,18.051149552591262,6.9095204613935195,41.706037597600414,94407.1265751952,94240.3024248048,25.419999999999295
2025-04-26 10:46:00,94386.65,94386.66,94375.6,94375.6,2.55609,94371.116,94359.753,94325.0275,94300.1934,71.66931249236691,25.293123559633386,19.49954435399969,5.793579205633698,42.95005505160309,94410.9276101032,94239.12738989679,23.807142857142026
2025-04-26 10:47:00,94375.61,94375.61,94361.91,94361.91,1.37292,94372.324,94364.114,94326.057,94302.19320000001,62.841846977470674,24.173272365369485,20.43428995627365,3.7389824090958363,43.602941230341955,94413.26288246068,94238.85111753932,20.577142857141943
2025-04-26 10:48:00,94361.91,94365.0,94361.91,94365.0,1.22645,94374.024,94367.28099999999,94328.307,94304.255,78.33161016487841,23.26691291271709,21.00081454756234,2.2660983651547504,44.427192476084635,94417.16138495217,94239.45261504783,16.887142857141693
2025-04-26 10:49:00,94365.0,94365.0,94322.29,94322.3,3.17913,94362.29400000001,94364.5,94330.16900000001,94305.148,59.65581304390301,18.8853844194673,20.57772852194333,-1.6923441024760315,43.28496357060631,94416.73892714122,94243.5990728588,18.3699999999995
2025-04-26 10:50:00,94322.3,94339.04,94300.0,94300.01,4.02763,94344.964,94357.407,94331.7085,94307.89779999999,47.64996753408858,13.459225236219936,19.154027864798653,-5.694802628578717,41.51445964321367,94414.73741928642,94248.67958071356,19.256428571428323
2025-04-26 10:51:00,94300.01,94300.01,94272.08,94277.42,2.14191,94325.32800000001,94348.222,94332.5365,94309.81619999999,40.44502617800996,7.252528152617742,16.773727922362472,-9.52119976974473,40.17041096831767,94412.87732193664,94252.19567806336,19.942857142856933
2025-04-26 10:52:00,94277.42,94294.24,94277.42,94294.24,4.19125,94311.794,94342.05900000001,94333.79199999999,94311.8166,40.93922395809358,3.648847780539654,14.14875189399791,-10.499904113458255,38.439486616135135,94410.67097323226,94256.91302676771,19.367142857143854
2025-04-26 10:53:00,94294.23,94310.48,94294.23,94310.48,1.75573,94300.88999999998,94337.45700000001,94334.099,94312.31199999999,40.79100246316813,2.079367742233444,11.734875063645017,-9.655507321411573,38.2157535406634,94410.53050708133,94257.66749291867,19.329285714286794
2025-04-26 10:54:00,94310.47,94335.53,94310.47,94328.53,9.57799,94302.136,94332.215,94337.48199999999,94312.4166,40.016008286642325,2.2659076809795806,9.84108158711193,-7.575173906132349,34.17298571046844,94405.82797142092,94269.13602857906,19.630000000001537
2025-04-26 10:55:00,94328.53,94328.54,94308.92,94308.92,2.96868,94303.91799999999,94324.441,94338.788,94311.4242,36.8992315373591,0.8219044115539873,8.03724615200034,-7.215341740446354,32.42774972718684,94403.64349945437,94273.93250054563,19.632142857143272
2025-04-26 10:56:00,94308.93,94308.93,94306.94,94306.95,0.74997,94309.824,94317.576,94338.6645,94310.8806,38.82594792142614,-0.4759546104905894,6.3346059995021555,-6.810560609992745,32.54995664158345,94403.76441328316,94273.56458671684,18.817142857141985
2025-04-26 10:57:00,94306.95,94306.95,94283.64,94283.64,3.59721,94307.704,94309.749,94336.93149999999,94309.68199999999,34.92010928056956,-3.346858919947408,4.398313015612243,-7.745171935559651,34.55233317583387,94406.03616635165,94267.82683364833,19.894999999998877
2025-04-26 10:58:00,94283.64,94283.65,94217.39,94217.4,9.17392,94289.088,94294.989,94331.13500000001,94306.90960000001,21.14196986272414,-10.842104644805659,1.3502294835286628,-12.192334128334322,43.701277396055076,94418.53755479211,94243.7324452079,22.880714285712333
2025-04-26 10:59:00,94217.4,94226.08,94209.03,94209.03,4.40548,94265.188,94283.662,94324.08099999999,94304.0598,18.94906128727662,-17.25858372102084,-2.371533157381238,-14.887050563639603,51.21709899241708,94426.51519798483,94221.64680201515,23.13499999999788
2025-04-26 11:00:00,94209.03,94209.04,94178.68,94187.93,11.49403,94240.99,94272.454,94314.9305,94301.4272,18.30648157530173,-23.772251558853895,-6.65167683767577,-17.120574721178127,58.26768051964181,94431.46586103928,94198.39513896072,24.513571428569517
2025-04-26 11:01:00,94187.93,94187.93,94164.93,94164.93,2.09357,94212.586,94261.20499999999,94304.7135,94298.01980000001,17.74837906870006,-30.43940155649034,-11.409221781438685,-19.030179775051653,65.68143061678504,94436.07636123357,94173.35063876642,25.177857142855437
2025-04-26 11:02:00,94164.93,94187.94,94160.21,94187.94,6.54315,94193.446,94250.57499999998,94296.317,94295.5948,22.785121426377472,-33.48050880184746,-15.823479185520442,-17.657029616327023,69.42470165368087,94435.16640330736,94157.46759669263,26.937857142855396
2025-04-26 11:03:00,94187.93,94240.0,94187.93,94240.0,6.30486,94197.966,94243.52699999999,94290.492,94294.34,37.70393832546488,-31.32866395075689,-18.924516138567732,-12.404147812189159,68.99542063150848,94428.48284126302,94152.50115873698,27.606428571426868
2025-04-26 11:04:00,94240.0,94244.01,94238.87,94238.87,2.78534,94203.934,94234.561,94283.388,94293.90020000002,40.24880382775174,-29.375866258866154,-21.014786162627416,-8.361080096238737,66.45926258921618,94416.30652517844,94150.46947482157,25.184999999998713
2025-04-26 11:05:00,94238.87,94238.88,94238.87,94238.87,0.75023,94214.122,94227.556,94275.9985,94293.099,43.374239455501616,-27.51112885058683,-22.3140547002193,-5.197074150367527,62.46872490295711,94400.93594980592,94151.06105019408,23.19071428571416
2025-04-26 11:06:00,94238.88,94238.88,94193.65,94202.14,7.06052,94221.56399999998,94217.07499999998,94267.3255,94292.28620000002,35.18435107135903,-28.666663600786706,-23.584576480332785,-5.08208712045392,59.90109869341282,94387.12769738684,94147.52330261318,25.220000000000123
2025-04-26 11:07:00,94203.81,94207.31,94203.81,94207.3,3.14903,94225.436,94209.441,94259.595,94291.6118,32.788416627746344,-28.833687537829974,-24.634398691832224,-4.199288845997749,56.95626728314465,94373.50753456629,94145.68246543371,24.428571428571427
2025-04-26 11:08:00,94207.31,94207.31,94190.02,94190.03,1.26237,94215.442,94206.704,94250.8465,94290.59220000001,26.836366069040963,-30.0136215336679,-25.710243260199363,-4.303378273468539,53.2297213320191,94357.30594266404,94144.38705733596,23.873571428571136
2025-04-26 11:09:00,94190.03,94190.03,94175.79,94175.79,3.496,94202.826,94203.37999999999,94243.521,94289.76019999999,27.327225041726038,-31.731990088432212,-26.914592625845934,-4.817397462586278,52.95940747078646,94349.43981494156,94137.60218505842,23.48928571428613
2025-04-26 11:10:00,94175.8,94188.49,94165.62,94188.49,4.97536,94192.75,94203.436,94237.94499999999,94288.73220000001,30.536934805471574,-31.703566704396508,-27.87238744155605,-3.8311792628404575,52.568174419100856,94343.0813488382,94132.80865116179,24.980714285716072
2025-04-26 11:11:00,94188.48,94188.49,94188.48,94188.49,0.92154,94190.01999999999,94205.79199999999,94233.4985,94287.5014,33.069997508988806,-31.320003463857574,-28.561910646016358,-2.7580928178412165,52.8139437470956,94339.1263874942,94127.87061250581,23.316428571431192
2025-04-26 11:12:00,94188.48,94188.49,94166.18,94166.19,2.4486,94181.798,94203.617,94227.09599999999,94285.28120000001,39.19939258447209,-32.44148521598254,-29.337825560009595,-3.103659655972944,52.82443844979758,94332.74487689958,94121.4471231004,20.177142857146723
2025-04-26 11:13:00,94166.18,94177.12,94166.18,94177.11,4.20521,94179.214,94197.32800000001,94220.4275,94283.0806,43.33945413571633,-32.07932436405099,-29.886125320817875,-2.1931990432331148,50.09167151495147,94320.6108430299,94120.2441569701,19.74071428571811
2025-04-26 11:14:00,94177.11,94177.12,94165.96,94165.96,2.05266,94177.248,94190.03700000001,94212.299,94280.0716,45.21705055079376,-32.31946245026484,-30.37279274670727,-1.9466697035575677,44.50514065690661,94301.3092813138,94123.28871868619,18.369285714288708
2025-04-26 11:15:00,94165.96,94217.4,94162.52,94217.39,7.46865,94183.028,94187.889,94207.7225,94277.463,60.162727624952005,-28.03661380043195,-29.905556957452205,1.8689431570202544,38.323317725188744,94284.36913545038,94131.07586454962,20.646428571430857
2025-04-26 11:16:00,94217.39,94244.01,94217.39,94244.0,3.75751,94194.13,94192.075,94204.575,94275.35620000001,60.71073748566969,-22.238864985876717,-28.37221856313711,6.133353577260394,31.76946736196297,94268.11393472392,94141.03606527607,20.567142857145104
2025-04-26 11:17:00,94244.01,94250.18,94239.02,94250.17,3.38058,94210.926,94196.362,94202.9015,94273.5332,52.356239284555315,-16.950841099998797,-26.08794307050945,9.137101970510653,28.04911090416049,94258.99972180833,94146.80327819168,17.645000000000955
2025-04-26 11:18:00,94250.17,94250.67,94207.59,94207.59,5.51415,94217.022,94198.11799999999,94202.411,94271.285,43.92054730622761,-16.011325621322612,-24.072619580672082,8.06129395934947,27.867414996122083,94258.14582999224,94146.67617000775,20.355000000001123
2025-04-26 11:19:00,94207.6,94207.6,94175.33,94175.33,13.16111,94218.896,94198.07200000001,94200.726,94269.09039999999,39.02666482453843,-17.666220039784093,-22.791339672494487,5.125119632710394,28.458694400579763,94257.64338880115,94143.80861119884,22.65928571428646
2025-04-26 11:20:00,94175.33,94182.82,94165.34,94165.34,5.40263,94208.486,94195.75700000001,94199.5965,94267.0128,42.9979450490903,-19.5583883728832,-22.14474941257223,2.586361039689031,29.42516326271082,94258.44682652543,94140.74617347457,20.677142857143604
2025-04-26 11:21:00,94165.34,94165.35,94157.54,94157.54,2.55607,94191.19399999999,94192.66200000001,94199.227,94264.94639999999,40.62617737924668,-21.44019104556355,-22.003837739170496,0.5636466936069446,29.9255363516109,94259.07807270323,94139.37592729677,20.86571428571603
2025-04-26 11:22:00,94157.55,94157.55,94150.91,94150.91,1.68784,94171.34199999999,94191.13399999999,94197.3755,94262.582,42.322788287935566,-23.19909409628599,-22.242889010593597,-0.9562050856923925,31.75050092241989,94260.87650184483,94133.87449815516,20.10500000000216
2025-04-26 11:23:00,94150.92,94150.92,94134.86,94134.86,6.75044,94156.796,94186.909,94192.11850000001,94259.1924,42.02424100705531,-25.59311678164522,-22.912934564803923,-2.680182216841299,33.00112488319931,94258.12074976641,94126.11625023361,20.235000000001623
2025-04-26 11:24:00,94134.86,94139.21,94134.86,94135.32,6.27003,94148.79400000001,94183.845,94186.94099999999,94256.68139999999,39.12011458972782,-27.140420973519213,-23.75843184654698,-3.3819891269722326,33.40079368146313,94253.74258736291,94120.13941263707,18.912142857144186
2025-04-26 11:25:00,94135.31,94154.95,94135.31,94144.38,4.3141,94144.602,94176.54400000001,94182.21650000001,94253.91299999999,41.29671283690413,-27.320668748085154,-24.470879226854617,-2.8497895212305373,32.33463763390109,94246.88577526782,94117.5472247322,20.31428571428634
2025-04-26 11:26:00,94144.39,94144.39,94142.23,94142.24,1.8237,94141.542,94166.368,94179.2215,94250.5694,44.86602357985025,-27.321254112786846,-25.040954204041064,-2.280299908745782,33.1557895455168,94245.53307909104,94112.90992090896,18.875
2025-04-26 11:27:00,94142.24,94153.52,94135.36,94153.52,6.61965,94142.06400000001,94156.70300000001,94176.5325,94247.27380000001,44.950986687214176,-26.11053034880024,-25.2548694329929,-0.8556609158073378,32.93883625856167,94242.41017251712,94110.65482748288,19.39071428571437
2025-04-26 11:28:00,94153.51,94159.73,94152.03,94152.03,2.8601,94145.49799999999,94151.14700000001,94174.6325,94243.64779999999,46.88993078812062,-24.98326209669176,-25.200547965732675,0.2172858690409143,33.21410745551682,94241.06071491104,94108.20428508897,19.143571428572095
2025-04-26 11:29:00,94152.03,94152.04,94142.85,94142.85,1.3164,94147.004,94147.899,94172.9855,94239.50259999999,29.48816730875211,-24.547672872431576,-25.069972947072458,0.5223000746408815,33.96197336901542,94240.90944673802,94105.06155326197,15.880000000000498
2025-04-26 11:30:00,94142.85,94142.85,94086.95,94113.14,12.24027,94140.75600000001,94142.679,94169.21800000001,94234.3466,14.594155844156248,-26.296682193904417,-25.31531479643885,-0.981367397465565,36.2535735386844,94241.72514707738,94096.71085292264,17.971428571430028
2025-04-26 11:31:00,94113.14,94113.15,94108.48,94108.48,2.3655,94134.004,94137.773,94165.2175,94229.1308,11.348136832343286,-27.73904924413364,-25.80006168597781,-1.93898755815583,38.36783531409682,94241.9531706282,94088.4818293718,17.50785714285926
2025-04-26 11:32:00,94108.49,94173.92,94101.21,94173.92,35.31959,94138.084,94140.074,94165.604,94225.4918,41.83361629881231,-23.33270947728306,-25.30659124423886,1.9738817669557989,38.41705011560272,94242.43810023121,94088.7698997688,19.62428571428713
2025-04-26 11:33:00,94173.91,94178.63,94157.43,94157.44,4.26541,94139.166,94142.33200000001,94164.6205,94221.51059999998,45.301255449913725,-20.92919302773953,-24.431111600938994,3.5019185731994646,38.35872402458656,94241.33794804917,94087.90305195084,18.833571428573382
2025-04-26 11:34:00,94157.43,94204.34,94157.43,94204.33,9.2593,94151.462,94149.233,94166.539,94217.9782,58.57790293483622,-15.067073951562634,-22.558304071063723,7.49123011950109,39.375306015268954,94245.28961203054,94087.78838796947,20.93571428571574
2025-04-26 11:35:00,94204.33,94238.1,94204.33,94232.29,7.91591,94175.292,94158.024,94167.284,94214.8908,65.10528230206566,-8.072113718648325,-19.661066000580643,11.588952281932318,40.51260301121213,94248.30920602243,94086.25879397757,22.790000000000873
2025-04-26 11:36:00,94232.3,94232.3,94170.16,94170.16,3.44716,94187.628,94160.816,94163.59199999999,94210.78199999999,53.17730168685843,-7.455981186096324,-17.22004903768378,9.764067851587455,36.29880271483167,94236.18960542965,94090.99439457033,26.75428571428659
2025-04-26 11:37:00,94170.17,94170.17,94130.43,94130.43,2.46726,94178.93000000001,94158.507,94157.60500000001,94206.15239999998,49.32182113223607,-10.05763255020429,-15.787565740187882,5.729933189983592,30.7121982211894,94219.02939644239,94096.18060355763,28.4457142857157
2025-04-26 11:38:00,94130.44,94130.44,94095.39,94095.39,2.52126,94166.51999999999,94152.843,94151.995,94200.76019999999,44.47243832885615,-14.776560171085293,-15.585364626367365,0.8088044552820719,31.342175445840645,94214.67935089167,94089.31064910832,30.638571428572636
2025-04-26 11:39:00,94095.39,94095.4,94088.0,94088.01,6.7899,94143.256,94147.359,94147.629,94196.0744,42.16016244332415,-18.894049786627875,-16.247101658419467,-2.6469481282084075,33.89816494940608,94215.42532989882,94079.83267010118,29.764285714286547
2025-04-26 11:40:00,94088.0,94088.01,94088.0,94088.0,1.76451,94114.398,94144.845,94143.762,94191.8342,42.41143880463278,-21.905484103248455,-17.378778147385265,-4.526705955863189,36.11056886530369,94215.98313773061,94071.5408622694,29.610714285714494
2025-04-26 11:41:00,94088.0,94088.01,94075.92,94075.93,4.61259,94095.552,94141.59,94139.68149999999,94187.8044,39.168551246613134,-24.978083820213214,-18.898639281950857,-6.079444538262358,38.96950753080347,94217.6205150616,94061.74248493838,29.177142857142567
2025-04-26 11:42:00,94075.92,94075.93,94022.0,94028.91,32.1737,94075.24799999999,94127.089,94133.5815,94182.4978,34.75105276195187,-30.851623953785747,-21.289236216317835,-9.562387737467912,46.02852309427995,94225.63854618857,94041.52445381143,32.47928571428513
2025-04-26 11:43:00,94028.91,94046.78,94027.5,94027.51,5.90142,94061.67199999999,94114.09599999999,94128.214,94176.8384,35.433926045664336,-35.21349586524593,-24.074088146103456,-11.139407719142476,51.772376932453724,94231.75875386491,94024.6692461351,33.20000000000021
2025-04-26 11:44:00,94027.51,94059.62,94026.02,94059.62,6.09558,94055.99399999999,94099.625,94124.429,94171.4602,43.28178349066014,-35.66814199683722,-26.39289891625021,-9.27524308058701,53.94701023442136,94232.32302046884,94016.53497953116,31.607142857141817
2025-04-26 11:45:00,94059.62,94139.21,94048.54,94139.21,13.91903,94066.236,94090.317,94124.1705,94168.06599999999,53.24669836238885,-29.268811849251506,-26.96808150285047,-2.3007303464010356,53.858693021851224,94231.8878860437,94016.45311395629,37.75
2025-04-26 11:46:00,94139.2,94157.52,94103.8,94103.8,3.96397,94071.81,94083.681,94122.2485,94164.00300000001,42.08970714318,-26.746273279495654,-26.92371985817951,0.17744657868385616,53.865810964492155,94229.98012192898,94014.51687807102,36.393571428572095
2025-04-26 11:47:00,94103.8,94103.8,94049.81,94049.81,6.10409,94075.99,94075.619,94117.063,94159.3264,38.80556653422895,-28.772019149007974,-27.293379716345203,-1.4786394326627708,55.65903132433245,94228.38106264867,94005.74493735132,38.735714285714494
2025-04-26 11:48:00,94049.82,94101.24,94049.82,94101.23,3.65893,94090.73400000001,94076.20300000001,94114.523,94157.00299999998,39.37682891645676,-25.929375381267164,-27.020578849329596,1.0912034680624316,55.13599855250454,94224.79499710501,94004.25100289499,39.05857142857193
2025-04-26 11:49:00,94101.23,94101.23,94050.78,94050.8,4.54565,94088.97,94072.48199999999,94109.92050000001,94153.8384,32.12731176018879,-27.429647353754262,-27.10239255021453,-0.3272548035397307,56.47269021681946,94222.86588043364,93996.97511956637,40.25
2025-04-26 11:50:00,94050.79,94063.24,94022.0,94029.57,8.06109,94067.042,94066.639,94105.742,94150.6712,34.942055994688474,-29.986046792560956,-27.679123398683817,-2.3069233938771383,59.245595213171335,94224.23319042634,93987.25080957366,38.75714285714327
2025-04-26 11:51:00,94029.58,94043.48,94015.8,94015.8,7.37774,94049.44200000001,94060.626,94101.108,94147.68860000001,36.999569033956995,-32.74566405324731,-28.69243152959652,-4.053232523650792,62.55244456118017,94226.21288912235,93976.00311087763,37.89571428571383
2025-04-26 11:52:00,94015.81,94015.81,93990.6,94010.01,53.62951,94041.482,94058.736,94092.9125,94144.13,39.628783829745934,-34.99646772982669,-29.953238769642553,-5.043228960184138,63.244426401342714,94219.40135280268,93966.42364719733,37.19285714285589
2025-04-26 11:53:00,94010.01,94056.5,94006.32,94047.61,17.64063,94030.758,94060.746,94087.421,94140.28219999999,45.42820930653722,-33.36166755927843,-30.63492452756973,-2.7267430317087005,62.10461409706455,94211.63022819413,93963.21177180587,40.248571428570095
2025-04-26 11:54:00,94047.62,94080.0,94037.67,94079.99,7.43419,94036.59599999999,94062.78300000001,94081.204,94137.10459999999,49.155437464415115,-29.117631328117568,-30.3314658876793,1.2138345595617324,55.676302457123995,94192.55660491425,93969.85139508575,43.27142857142774
2025-04-26 11:55:00,94080.0,94173.92,94079.99,94153.21,19.61512,94061.324,94064.183,94077.25,94135.3914,57.217573221758165,-19.619795177452033,-28.189131745633848,8.569336568181814,46.42048366523759,94170.09096733047,93984.40903266953,49.11714285714178
2025-04-26 11:56:00,94153.22,94180.0,94132.72,94165.46,9.38952,94091.25600000001,94070.349,94077.015,94134.65779999999,63.638906090812036,-10.977675171350711,-24.746840430777223,13.769165259426511,45.934734174852856,94168.8844683497,93985.1455316503,48.64214285714219
2025-04-26 11:57:00,94165.46,94173.92,94159.4,94173.92,3.0195,94124.038,94082.76,94079.18950000001,94133.9902,64.42036836403003,-3.406809922453249,-20.47883432911243,17.07202440665918,49.48835273157657,94178.16620546316,93980.21279453686,48.30214285714256
2025-04-26 11:58:00,94173.91,94173.92,94159.4,94159.4,1.94376,94146.396,94088.577,94082.39,94133.37759999999,60.18038607517379,1.4053131064283662,-16.102004842004273,17.50731794843264,52.56537191699718,94187.520743834,93977.259256166,46.939285714286335
2025-04-26 11:59:00,94159.41,94159.41,94123.42,94144.06,4.73145,94159.21,94097.903,94085.1925,94132.74299999999,50.56950282989961,3.9357762987783644,-12.094448613847746,16.03022491262611,54.34479229673204,94193.88208459347,93976.50291540654,43.03357142857151
2025-04-26 12:00:00,94144.07,94189.35,94144.06,94189.34,4.44223,94166.436,94113.88,94090.2595,94132.76,59.81683804627159,9.48556055148947,-7.778446780780303,17.264007332269774,59.13370330549198,94208.52690661099,93971.99209338901,42.43142857142915
2025-04-26 12:01:00,94189.35,94189.35,94184.14,94184.14,2.90236,94170.17199999999,94130.71399999999,94095.67000000001,94132.67300000001,67.36023159037478,13.310769746036385,-3.5606034754169658,16.87137322145335,62.60227252093299,94220.87454504188,93970.46545495815,38.947142857143525
2025-04-26 12:02:00,94184.15,94184.15,94147.26,94178.62,7.48347,94171.112,94147.575,94103.1555,94132.9216,61.347840112613014,15.715696952640428,0.2946566101945132,15.421040342445915,63.147695155696454,94229.45089031139,93976.8601096886,37.90857142857151
2025-04-26 12:03:00,94178.62,94188.52,94178.62,94188.51,2.07013,94176.93400000001,94161.665,94111.2055,94133.14959999999,72.91729073056857,18.20974878742709,3.8776750456410283,14.33207374178606,63.25890645268802,94237.72331290538,93984.68768709461,35.01214285714377
2025-04-26 12:04:00,94188.52,94215.01,94162.0,94162.0,4.97853,94180.522,94169.866,94116.3245,94133.0704,71.65799888790575,17.8415016632498,6.670440369162783,11.171061294087018,63.0066954947955,94242.3378909896,93990.3111090104,35.85285714285731
2025-04-26 12:05:00,94162.01,94162.01,94140.61,94140.62,3.04652,94170.778,94168.60699999999,94116.395,94131.535,69.91766132635286,15.644139937314321,8.465180282793092,7.178959654521229,63.03443322640351,94242.46386645282,93990.32613354719,35.40428571428596
2025-04-26 12:06:00,94140.61,94140.62,94114.81,94116.65,3.42004,94157.28,94163.726,94117.0375,94128.98800000001,66.08349420849393,11.832142688363092,9.138572763907092,2.693569924456,62.964748093180766,94242.96699618637,93991.10800381364,35.447142857143525
2025-04-26 12:07:00,94116.66,94135.75,94113.23,94135.75,3.81771,94148.70599999999,94159.909,94121.3345,94126.6996,64.07897258961061,10.234342647861922,9.357726740698059,0.8766159071638633,61.038368979724915,94243.41123795944,93999.25776204055,33.471428571430025
2025-04-26 12:08:00,94135.74,94213.0,94135.74,94213.0,5.41935,94153.604,94165.269,94126.923,94126.80780000001,68.58252535695254,15.028267486253753,10.491834889809198,4.5364325964445555,64.1387121756642,94255.20042435132,93998.64557564867,35.966428571429525
2025-04-26 12:09:00,94213.0,94217.4,94199.29,94203.17,10.00986,94161.838,94171.18000000001,94134.54149999999,94127.36460000002,58.48217317487128,17.828769653235213,11.9592218424944,5.869547810740812,63.668457292712255,94261.87841458542,94007.20458541457,30.55071428571578
2025-04-26 12:10:00,94203.16,94203.17,94159.57,94159.57,19.67314,94165.628,94168.203,94141.0415,94127.2492,49.09620991253651,16.3416557424207,12.835708622479661,3.5059471199410375,58.84063518332644,94258.72277036666,94023.36022963336,30.287857142858098
2025-04-26 12:11:00,94159.58,94200.0,94159.57,94190.48,7.94818,94180.394,94168.837,94149.7755,94127.90800000001,52.37726098191189,17.45606329671864,13.759779557327457,3.6962837393911823,51.81711943634872,94253.4097388727,94046.14126112731,32.138571428571595
2025-04-26 12:12:00,94190.48,94277.6,94190.47,94277.52,20.47965,94208.74799999999,94178.727,94163.151,94130.4402,64.03450406349651,25.073606955542346,16.022545036970435,9.05106191857191,48.24359556742465,94259.63819113484,94066.66380886515,37.32500000000021
2025-04-26 12:13:00,94277.52,94287.05,94242.52,94242.52,20.70917,94214.652,94184.128,94172.8965,94132.5934,61.17644387940511,27.964006039168453,18.41083723741004,9.553168801758414,43.086000796069925,94259.06850159215,94086.72449840786,37.934999999999754
2025-04-26 12:14:00,94242.52,94242.53,94224.03,94224.03,5.24866,94218.824,94190.331,94180.0985,94134.3676,54.19275302762964,28.43489983928157,20.415649757784347,8.019250081497223,38.537273022032934,94257.17304604406,94103.02395395593,36.02142857142774
2025-04-26 12:15:00,94224.04,94270.91,94224.03,94263.74,6.53559,94239.65800000001,94202.64300000001,94185.625,94136.75480000001,58.87996430165147,31.647538573408383,22.662027520909156,8.985511052499227,42.22706283180769,94270.07912566361,94101.17087433639,38.99785714285618
2025-04-26 12:16:00,94263.74,94273.93,94252.72,94273.76,8.90449,94256.31400000001,94218.354,94191.04000000001,94139.38519999999,60.508062734702904,34.60322375172109,25.050266767071545,9.552956984649544,46.25676529337956,94283.55353058677,94098.52646941325,37.877857142855646
2025-04-26 12:17:00,94273.76,94290.42,94273.75,94290.41,3.39359,94258.892,94233.81999999999,94196.8645,94142.12299999999,61.0891046010542,37.852797908504726,27.610772995358182,10.242024913146544,51.07109846388021,94299.00669692775,94094.72230307224,38.36142857142632
2025-04-26 12:18:00,94290.41,94290.42,94272.42,94272.43,2.58922,94264.874,94239.763,94202.51599999999,94144.53100000002,62.24469429844849,38.53308765630936,29.795235927548422,8.73785172876094,52.92728470216838,94308.37056940433,94096.66143059565,35.86071428571241
2025-04-26 12:19:00,94272.43,94272.43,94231.93,94231.94,2.64517,94266.45599999999,94242.63999999998,94206.91,94146.3128,59.71406688792501,35.39698318342562,30.915585378723865,4.4813978047017535,51.4460243326233,94309.80204866525,94104.01795133475,37.224999999998545
2025-04-26 12:20:00,94231.93,94231.94,94217.39,94217.39,2.443,94257.186,94248.42199999999,94208.3125,94148.3978,60.93526116972809,31.37585309005226,31.007638920989546,0.3682141690627141,51.32402758739934,94310.9605551748,94105.6644448252,36.4207142857132
2025-04-26 12:21:00,94217.39,94269.98,94181.5,94269.97,20.24822,94256.428,94256.37100000001,94212.60399999999,94151.62759999999,63.58227079538551,32.062251414739876,31.218561419739615,0.8436899950002612,52.76460060002899,94318.13320120005,94107.07479879993,41.1321428571412
2025-04-26 12:22:00,94269.98,94284.0,94261.48,94284.0,5.034,94255.146,94257.019,94217.87299999999,94153.8292,58.23895284069802,33.353848376631504,31.645618811117995,1.7082295655135091,54.42773470306174,94326.72846940611,94109.01753059388,37.22214285714186
2025-04-26 12:23:00,94284.0,94291.0,94275.92,94290.99,4.9676,94258.85800000001,94261.86600000001,94222.997,94156.50020000001,60.25838706662991,34.5432893196994,32.225152912834275,2.318136406865122,56.30929164857821,94335.61558329716,94110.37841670285,37.005714285713374
2025-04-26 12:24:00,94290.99,94300.0,94290.99,94293.26,2.94097,94271.122,94268.789,94229.56,94158.27880000001,67.28556282485397,35.2626143968082,32.832645209629064,2.4299691871791396,56.474859788019025,94342.50971957603,94116.61028042396,34.534999999999336
2025-04-26 12:25:00,94293.26,94293.27,94231.63,94249.47,3.73232,94277.538,94267.362,94235.00249999999,94158.62240000001,57.381315848745416,31.931115646424587,32.652339296988174,-0.7212236505635872,52.56197061742447,94340.12644123484,94129.87855876514,36.04999999999979
2025-04-26 12:26:00,94249.47,94304.35,94249.47,94304.34,7.36938,94284.412,94270.42,94244.387,94161.306,53.64977410048345,33.33417371212272,32.78870618001508,0.5454675321076365,46.75324485993302,94337.89348971986,94150.88051028014,33.74642857142836
2025-04-26 12:27:00,94304.35,94318.5,94271.2,94271.2,5.90679,94281.852,94268.499,94251.1595,94164.1214,53.922748659589836,31.409912382267066,32.51294742046548,-1.1030350381984135,39.424181911780025,94330.00786382356,94172.31113617643,33.9442857142858
2025-04-26 12:28:00,94271.21,94311.8,94271.2,94311.8,3.9508,94286.014,94272.436,94256.0995,94168.44959999999,61.320195011221465,32.78309894853737,32.56697772607986,0.21612122245750953,40.564508124935564,94337.22851624987,94174.97048375012,35.52285714285764
2025-04-26 12:29:00,94311.79,94320.0,94300.5,94300.51,3.80078,94287.464,94279.29299999999,94260.96650000001,94172.6996,55.11760612386771,32.58473401956144,32.57052898477618,0.014205034785256032,39.71020936539886,94340.3869187308,94181.54608126922,33.567142857143025
2025-04-26 12:30:00,94300.51,94300.51,94284.12,94291.91,1.60933,94295.952,94286.74500000001,94267.5835,94176.7778,52.53612050415123,31.371944015147164,32.33081199085038,-0.9588679757032139,32.25039373823947,94332.08428747648,94203.08271252351,33.22285714285785
2025-04-26 12:31:00,94291.91,94300.51,94265.3,94265.3,3.53056,94288.144,94286.27799999999,94271.3245,94180.56520000001,46.586367220424556,27.941502342000604,31.452950061080426,-3.511447719079822,26.697164317412856,94324.71882863482,94217.93017136518,34.54714285714311
2025-04-26 12:32:00,94265.29,94289.31,94260.86,94260.87,2.9245,94286.07800000001,94283.965,94270.492,94185.20439999999,48.36833785004545,24.582022371978383,30.07876452326002,-5.496742151281637,26.753341448177558,94323.99868289636,94216.98531710364,35.29357142857147
2025-04-26 12:33:00,94260.87,94280.03,94255.71,94255.72,24.57389,94274.862,94280.438,94271.152,94189.76860000001,53.72844151771703,21.258987952474854,28.31480920910299,-7.0558212566281355,26.183714800399905,94323.5194296008,94218.7845703992,34.137857142856646
2025-04-26 12:34:00,94255.72,94255.72,94231.57,94231.57,13.6676,94261.074,94274.269,94271.52900000001,94193.2076,52.1582952815842,16.486707561649382,25.94918887961227,-9.462481317962887,25.51527999808343,94322.55955999618,94220.49844000384,34.823571428570304
2025-04-26 12:35:00,94231.58,94231.58,94208.15,94208.15,3.98457,94244.322,94270.137,94268.7495,94194.5864,39.67394935524693,10.69159662797756,22.897670429285327,-12.206073801307767,29.173958709766467,94327.09741741954,94210.40158258047,30.177142857142567
2025-04-26 12:36:00,94208.16,94208.16,94208.15,94208.15,1.56632,94232.89199999999,94260.51800000001,94265.469,94196.6734,36.70744102905499,6.0294259918737225,19.524021541803005,-13.494595549929283,32.120855787681386,94329.71071157536,94201.22728842463,28.569285714285797
2025-04-26 12:37:00,94208.16,94217.4,94208.15,94217.39,3.07457,94224.196,94255.13699999999,94261.818,94200.025,37.202670746973425,3.0451108098350232,16.22823939540941,-13.183128585574387,33.266214007973986,94328.35042801595,94195.28557198404,28.1528571428571
2025-04-26 12:38:00,94217.4,94217.4,94194.4,94194.4,9.04515,94211.932,94243.397,94257.9165,94201.88840000001,33.965875178409846,-1.1616900969966082,12.750253496928208,-13.911943593924816,36.3855936131119,94330.68768722624,94185.14531277378,29.15214285714319
2025-04-26 12:39:00,94194.41,94205.79,94194.4,94205.78,2.42196,94206.774,94233.924,94256.6085,94204.98799999998,42.08141515931445,-3.5365718320099404,9.492888431140578,-13.029460263150519,37.81084210212719,94332.23018420425,94180.98681579575,25.562857142857474
2025-04-26 12:40:00,94205.79,94205.79,94205.78,94205.78,4.22494,94206.3,94225.311,94256.028,94208.51220000001,27.70135746606681,-5.356931347123464,6.52292447548777,-11.879855822611233,38.526984319235275,94333.08196863848,94178.97403136153,21.643571428571054
2025-04-26 12:41:00,94205.78,94240.0,94205.78,94240.0,1.89305,94212.67,94222.781,94254.5295,94212.9962,42.9755043227682,-3.9922907239524648,4.419881435599723,-8.412172159552188,38.53900912945878,94331.60751825893,94177.45148174108,20.709285714285215
2025-04-26 12:42:00,94240.0,94247.72,94239.99,94247.72,1.64658,94218.736,94221.466,94252.7155,94217.75039999999,33.06553911205262,-2.261791196113336,3.083546909257111,-5.3453381053704465,37.92783748459294,94328.5711749692,94176.85982503081,18.361428571427364
2025-04-26 12:43:00,94247.71,94260.86,94237.87,94252.25,5.45209,94230.30600000001,94221.11899999999,94250.7785,94221.8432,36.77373383030303,-0.5188438031327678,2.3630687667791355,-2.8819125699119033,36.84400703168057,94324.46651406336,94177.09048593664,18.610714285713453
2025-04-26 12:44:00,94252.24,94252.25,94237.01,94237.01,2.48253,94236.552,94221.663,94247.966,94224.98359999999,35.48233551935694,-0.3631004746857798,1.8178349184861524,-2.180935393171932,35.55487001494141,94319.07574002989,94176.85625997011,18.528571428571013
2025-04-26 12:45:00,94237.02,94252.25,94225.15,94252.24,3.06711,94245.844,94226.072,94248.1045,94226.9642,46.325267304447195,0.9779873236548156,1.649865399519885,-0.6718780758650695,35.56643026108136,94319.23736052217,94176.97163947784,17.949285714286297
2025-04-26 12:46:00,94252.24,94271.58,94228.19,94228.2,4.46002,94243.484,94228.07699999999,94244.2975,94228.219,41.72114946024241,0.09983118476520758,1.3398585565689496,-1.240027371803742,33.2283494598863,94310.75419891978,94177.84080108022,19.01642857142932
2025-04-26 12:47:00,94228.19,94228.2,94208.98,94208.98,2.47516,94235.736,94227.23599999999,94241.1865,94228.92020000001,38.94408174851108,-2.1225399346876657,0.6473788583176265,-2.769918793005292,33.488690808028444,94308.16388161606,94174.20911838394,18.65214285714423
2025-04-26 12:48:00,94208.99,94208.99,94177.35,94177.36,3.61641,94220.758,94225.532,94234.4645,94229.2794,37.61480466072786,-6.361918561800849,-0.7544806257060686,-5.60743793609478,32.02976072387804,94298.52402144775,94170.40497855225,19.187142857144604
2025-04-26 12:49:00,94177.35,94177.36,94150.0,94159.26,4.39009,94205.208,94220.88,94227.402,94229.5834,38.55195991195858,-11.054743200569646,-2.8145331406787846,-8.240210059890861,32.272145797734865,94291.94629159546,94162.85770840454,19.46785714285839
2025-04-26 12:50:00,94159.25,94159.26,94123.6,94123.6,3.72636,94179.48000000001,94212.662,94218.9865,94228.2686,33.03503350857224,-17.45015004632296,-5.74165652180762,-11.70849352451534,36.263289272422384,94291.51307854484,94146.45992145516,22.014285714285506
2025-04-26 12:51:00,94123.6,94173.08,94123.6,94158.95,3.72204,94165.62999999999,94204.557,94213.66900000001,94227.7648,39.38612422811504,-19.441991306710406,-8.481723478788178,-10.960267827922229,36.90629796001235,94287.48159592004,94139.85640407998,24.887857142856642
2025-04-26 12:52:00,94158.96,94237.5,94158.95,94237.49,8.77367,94171.33200000001,94203.534,94212.5,94228.94219999999,56.5120145080865,-14.515690398955485,-9.68851686282164,-4.827173536133845,35.68251538007012,94283.86503076013,94141.13496923987,28.855714285713994
2025-04-26 12:53:00,94237.5,94238.1,94223.5,94238.1,9.50807,94183.48000000001,94202.11899999999,94211.61899999999,94229.93400000001,55.04873781554694,-10.441970993750147,-9.839207689007342,-0.6027633047428047,34.76497371683555,94281.14894743366,94142.08905256633,29.085000000000168
2025-04-26 12:54:00,94238.09,94238.1,94220.71,94220.71,2.15297,94195.77,94200.489,94211.07599999999,94231.1082,52.21204847838428,-8.51855013788736,-9.575076178783346,1.056526040895987,34.5209101034985,94280.11782020699,94142.03417979299,30.32642857142907
2025-04-26 12:55:00,94220.72,94220.72,94220.71,94220.71,0.73914,94215.192,94197.336,94211.704,94232.71,46.81945589447771,-6.914518981444417,-9.042964739315561,2.1284457578711447,34.57907509425973,94280.86215018852,94142.54584981147,27.882857142857183
2025-04-26 12:56:00,94220.71,94240.0,94220.71,94239.08,3.54701,94231.21800000001,94198.42400000001,94213.2505,94235.1586,48.62376553042383,-4.113588371896185,-8.057089465831686,3.9435010939355006,35.09949577396345,94283.44949154792,94143.05150845207,28.708571428571304
2025-04-26 12:57:00,94239.07,94273.98,94239.07,94273.97,3.82938,94238.514,94204.923,94216.07949999999,94237.923,53.15459245918791,0.9109992950834567,-6.2634717136486575,7.174471008732114,37.63898795285999,94291.35747590571,94140.80152409428,29.559999999998713
2025-04-26 12:58:00,94273.97,94273.98,94263.02,94263.03,2.8152,94243.5,94213.49,94219.511,94238.92360000001,53.82692081421396,3.9645537430624245,-4.217866622306442,8.182420365368866,38.6727292418522,94296.8564584837,94142.1655415163,29.25428571428347
2025-04-26 12:59:00,94263.03,94263.03,94245.9,94245.9,2.15571,94248.538,94222.15400000001,94221.517,94239.77819999999,49.07271982682808,4.945263880435959,-2.3852405217579618,7.330504402193921,38.96245020481828,94299.44190040964,94143.59209959037,28.54214285714053
2025-04-26 13:00:00,94245.91,94245.91,94184.49,94184.5,6.05585,94241.296,94228.24399999999,94220.45300000001,94240.27679999999,44.23817309213668,0.7592645421536872,-1.756339508975632,2.515604051129319,39.69842976695543,94299.84985953392,94141.0561404661,29.82999999999759
2025-04-26 13:01:00,94184.49,94194.95,94184.49,94194.94,2.96329,94232.46800000001,94231.84300000001,94218.2,94240.366,48.104956268222374,-1.6961966436065268,-1.744310935901811,0.04811429229528419,39.809182340148936,94297.8183646803,94138.5816353197,29.204285714282637
2025-04-26 13:02:00,94194.95,94269.39,94194.94,94269.38,4.21956,94231.55,94235.032,94219.283,94240.2032,61.133426898321304,2.337572474614717,-0.9279342537985054,3.2655067284132224,40.93329181231725,94301.14958362463,94137.41641637536,32.262142857139615
2025-04-26 13:03:00,94269.39,94300.0,94256.88,94300.0,6.6124,94238.944,94241.222,94221.6705,94241.3528,66.52731457560364,7.91391497492441,0.8404355919460776,7.0734793829783325,44.21809647900143,94310.106692958,94133.23430704199,33.38785714285353
2025-04-26 13:04:00,94299.99,94300.0,94280.85,94280.85,3.39936,94245.934,94247.236,94223.8625,94242.48920000001,69.21103428054879,10.665021891400102,2.8053528518368824,7.859669039563219,46.06652897731645,94315.99555795464,94131.72944204537,32.208571428568185
2025-04-26 13:05:00,94280.85,94294.78,94280.85,94294.78,1.62983,94267.99,94254.64300000001,94225.9895,94243.11,67.51063555498322,13.810133898441563,5.006309061157819,8.803824837283745,48.370229789765084,94322.72995957952,94129.24904042047,29.669285714282264
2025-04-26 13:06:00,94294.77,94300.95,94280.85,94280.85,3.90045,94285.17199999999,94258.81999999999,94228.622,94243.25180000001,56.70709070659631,15.005647477752063,7.006176744476669,7.999470733275395,49.90522095534171,94328.43244191069,94128.81155808932,25.494285714281432
2025-04-26 13:07:00,94280.85,94295.95,94264.75,94264.75,4.18791,94284.246,94257.898,94231.41050000001,94242.73860000001,53.93381159035155,14.486968401964987,8.502335075974333,5.984633325990654,50.30642946691268,94332.02335893383,94130.7976410662,26.679999999995093
2025-04-26 13:08:00,94264.75,94264.76,94264.75,94264.75,1.08844,94277.196,94258.06999999999,94235.78,94242.585,56.85255492624573,13.915502249699784,9.584968510719424,4.33053373898036,49.146513060205,94334.07302612042,94137.48697387958,25.43857142856619
2025-04-26 13:09:00,94264.75,94264.76,94261.89,94261.89,1.68077,94273.40400000001,94259.66900000001,94240.9115,94243.18400000001,56.351017890190505,13.081042987949331,10.284183406165406,2.7968595817839255,45.99312936598948,94332.89775873198,94148.92524126802,25.642857142851945
2025-04-26 13:10:00,94261.9,94261.9,94220.0,94247.07,3.6057,94263.862,94265.926,94247.085,94243.7776,51.24590675191108,11.095970426889835,10.446540810310292,0.6494296165795426,36.78220971137011,94320.64941942274,94173.52058057727,27.257857142851986
2025-04-26 13:11:00,94247.07,94247.08,94200.62,94200.62,2.6382,94247.816,94266.49399999999,94249.1685,94242.3906,38.96029619818675,5.708851236006012,9.499002895449436,-3.790151659443424,32.452464531187914,94314.07342906238,94184.26357093762,28.082857142853236
2025-04-26 13:12:00,94200.63,94220.97,94200.62,94220.97,1.94194,94239.06000000001,94261.653,94248.3425,94241.13,43.84403723435422,3.0464774968713755,8.208497815733825,-5.162020318862449,32.971446298111914,94314.28539259623,94182.39960740377,28.753571428568517
2025-04-26 13:13:00,94220.97,94220.97,94220.96,94220.96,1.0322,94230.302,94253.749,94247.48550000001,94239.7294,46.157164869030986,0.9250567326234886,6.751809599111758,-5.8267528664882695,33.470656959554645,94314.42681391913,94180.5441860809,27.53071428571067
2025-04-26 13:14:00,94220.96,94238.94,94220.96,94238.94,2.63475,94225.712,94249.558,94248.39700000001,94238.64299999998,59.68407570798434,0.6867349745152751,5.538794674192462,-4.852059699677187,32.94724187306081,94314.29148374613,94182.5025162539,24.42785714285336
2025-04-26 13:15:00,94238.94,94238.94,94200.0,94200.01,4.6465,94216.3,94240.081,94247.362,94237.65380000001,50.818877798235064,-2.6133374567580177,3.9083682480023665,-6.521705704760384,34.165388375231906,94315.69277675045,94179.03122324953,26.46214285713982
2025-04-26 13:16:00,94200.01,94200.01,94196.05,94196.06,2.00017,94215.388,94231.602,94245.21100000001,94235.4882,34.66622051196025,-5.484182382046129,2.0298581219926675,-7.514040504038796,36.01824768067073,94317.24749536136,94173.17450463866,21.427142857139447
2025-04-26 13:17:00,94196.06,94196.06,94190.58,94190.58,3.07687,94209.31,94224.185,94241.0415,94233.8758,24.42740955407953,-8.108073051349493,0.0022718873242353345,-8.110344938673729,37.31709120825242,94315.6756824165,94166.40731758351,18.73857142856806
2025-04-26 13:18:00,94190.59,94190.59,94173.91,94173.92,2.22669,94199.902,94215.102,94236.58600000001,94231.1182,24.715062662565842,-11.40043100535695,-2.2782686912120016,-9.122162314144948,39.791239880663504,94316.16847976134,94157.00352023868,18.562142857139406
2025-04-26 13:19:00,94173.91,94204.5,94173.91,94204.5,6.33671,94193.014,94209.363,94234.51599999999,94229.198,30.210434020167355,-11.41056409176963,-4.104727771323527,-7.305836320446102,40.35407463515216,94315.22414927029,94153.80785072969,19.752142857139656
2025-04-26 13:20:00,94204.5,94204.5,94176.27,94176.28,2.75132,94188.268,94202.28400000001,94234.105,94226.88540000001,28.429390651429316,-13.53963629232021,-5.991709475522865,-7.547926816797346,40.928068141121685,94315.96113628223,94152.24886371776,20.332857142854273
2025-04-26 13:21:00,94176.28,94176.28,94157.59,94157.6,1.3633,94180.576,94197.98199999999,94232.238,94224.73139999999,28.129975098993,-16.543557403376326,-8.102079061093558,-8.441478342282767,43.57475880507285,94319.38751761014,94145.08848238985,19.43928571428322
2025-04-26 13:22:00,94157.6,94157.6,94114.18,94133.51,10.36979,94169.162,94189.236,94225.44450000001,94222.1842,25.6113877945441,-20.630235682372586,-10.607710385349366,-10.02252529702322,47.86004237596523,94321.16458475194,94129.72441524809,22.539999999998795
2025-04-26 13:23:00,94133.5,94140.0,94124.53,94139.99,3.80075,94162.376,94181.139,94217.444,94219.86959999999,27.64779228399877,-23.080023670961964,-13.102173042471886,-9.977850628490078,48.11438041583692,94313.67276083167,94121.21523916833,23.43999999999921
2025-04-26 13:24:00,94139.99,94160.0,94139.99,94150.58,4.72092,94151.592,94172.30299999999,94210.9305,94218.2498,32.02831067237925,-23.891566697115195,-15.260051773400548,-8.631514923714647,47.89618074437973,94306.72286148876,94115.13813851125,21.876428571427823
2025-04-26 13:25:00,94150.57,94150.58,94119.41,94119.41,4.25138,94140.21800000001,94164.243,94202.162,94216.475,33.961369830551064,-26.74161816549895,-17.55636505182023,-9.18525311367872,47.79031496955466,94297.74262993911,94106.58137006089,20.784285714284383
2025-04-26 13:26:00,94119.41,94119.42,94106.53,94106.54,1.573,94130.00600000001,94155.291,94193.44649999999,94214.44279999999,26.712523912247207,-29.696483353953226,-19.98438871224683,-9.712094641706397,48.572754236205576,94290.5920084724,94096.30099152758,20.251428571426782
2025-04-26 13:27:00,94106.53,94116.07,94100.0,94105.67,2.90102,94124.438,94146.8,94185.4925,94212.2084,26.619346988440483,-31.742528919217875,-22.33601675364104,-9.406512165576835,49.30151014425127,94284.0955202885,94086.88947971149,21.398571428570513
2025-04-26 13:28:00,94105.68,94115.57,94100.0,94100.01,3.55181,94116.442,94139.409,94177.2555,94210.32059999999,20.34325235879419,-33.43532782168768,-24.55587896725037,-8.87944885443731,49.12426898741614,94275.50403797482,94079.00696202517,21.226428571428446
2025-04-26 13:29:00,94100.0,94100.01,94066.26,94066.26,4.56389,94099.578,94125.58499999999,94167.474,94207.53020000001,20.803318052829113,-37.07287308349623,-27.059277790499543,-10.01359529299669,50.832091941702764,94269.1381838834,94065.8098161166,20.855714285713994
2025-04-26 13:30:00,94066.26,94066.27,94046.82,94054.6,4.00216,94086.61600000001,94113.41699999999,94157.8505,94204.50660000001,20.12586585572177,-40.43046127341222,-29.73351448708208,-10.696946786330141,53.136820154765125,94264.12414030953,94051.57685969047,21.96214285714294
2025-04-26 13:31:00,94054.6,94054.6,94031.01,94031.01,5.61627,94071.51000000001,94100.758,94149.37000000001,94200.3268,18.69580570487078,-44.48212767551013,-32.68323712476769,-11.798890550742435,59.146480151478215,94267.66296030297,94031.07703969705,23.25571428571545
2025-04-26 13:32:00,94031.01,94031.02,94031.01,94031.01,3.1009,94056.578,94090.508,94139.872,94195.9926,20.00335838126213,-47.149591350374976,-35.57650796988915,-11.573083380485826,62.21613671696168,94264.30427343393,94015.43972656608,22.06500000000233
2025-04-26 13:33:00,94031.01,94031.02,94014.34,94014.34,4.15848,94039.444,94077.943,94129.541,94191.23440000002,7.610343290238802,-50.03196783238673,-38.46759994238867,-11.56436788999806,65.12923741199205,94259.79947482399,93999.28252517601,21.07142857143169
2025-04-26 13:34:00,94014.35,94031.01,94010.0,94031.0,7.55672,94032.392,94065.985,94119.144,94187.11420000001,15.85503431418978,-50.39107228029752,-40.85229440997044,-9.538777870327081,63.31823095380889,94245.78046190762,93992.50753809238,20.555714285717322
2025-04-26 13:35:00,94031.01,94033.0,94001.0,94032.99,13.79834,94028.06999999999,94057.343,94110.79299999999,94182.7292,18.219841877077215,-49.93941824627109,-42.669719177230576,-7.269699069040513,63.1052532599782,94237.00350651995,93984.58249348003,21.50642857143144
2025-04-26 13:36:00,94033.0,94110.8,94033.0,94110.8,28.58524,94044.02799999999,94057.769,94106.53,94180.3812,45.45381751211311,-42.809382541599916,-42.69765185010444,-0.11173069149547388,59.83717475521244,94226.20434951043,93986.85565048957,23.96285714285893
2025-04-26 13:37:00,94110.79,94110.8,94089.7,94089.7,5.90004,94055.766,94056.17199999999,94101.486,94177.99559999998,40.48942849578171,-38.41850690355932,-41.84182286079542,3.423315957236099,56.540283660103384,94214.56656732022,93988.40543267979,24.36500000000212
2025-04-26 13:38:00,94089.7,94124.69,94089.7,94124.68,2.95961,94077.834,94058.639,94099.024,94176.94200000001,45.51561742502813,-31.750117079980555,-39.82348170463245,8.073364624651894,54.245697501415755,94207.51539500283,93990.53260499718,25.43500000000287
2025-04-26 13:39:00,94124.69,94160.0,94109.12,94152.62,5.13366,94102.158,94067.275,94096.43,94176.80920000002,55.81509367886357,-23.934938533537206,-36.645773070413405,12.710834536876199,50.01162294951102,94196.45324589901,93996.40675410097,26.84285714286047
2025-04-26 13:40:00,94152.63,94152.63,94144.84,94144.85,1.27095,94124.53,94076.3,94094.8585,94177.2342,56.83009449099886,-18.159001626394456,-32.94841878160962,14.789417155215162,47.816077358874615,94190.49065471775,93999.22634528225,26.47857142857538
2025-04-26 13:41:00,94144.84,94144.85,94102.62,94102.63,1.43008,94122.896,94083.462,94092.11,94176.1078,49.52765692977105,-16.794731951275025,-29.7176814155427,12.922949464267674,45.54580295572689,94183.20160591145,94001.01839408855,28.347142857147055
2025-04-26 13:42:00,94102.62,94102.62,94010.44,94010.44,10.99106,94107.044,94081.405,94085.9565,94171.56680000002,39.03215536453456,-22.888654776164913,-28.351876087667144,5.463221311502231,47.91038829536563,94181.77727659073,93990.13572340927,33.820000000003866
2025-04-26 13:43:00,94010.44,94010.45,94003.53,94003.53,8.00511,94082.814,94080.324,94079.1335,94166.87539999999,41.778290387691015,-27.953481436386937,-28.272197157411103,0.3187157210241658,49.500740571555156,94178.13498114311,93980.13201885688,31.90357142857517
2025-04-26 13:44:00,94003.53,94007.19,93970.4,93989.69,21.86465,94050.228,94076.193,94071.08899999999,94162.255,41.5409075507596,-32.70713786320994,-29.159185298570872,-3.547952564639065,50.34481144560019,94171.77862289119,93970.3993771088,33.14214285714739
2025-04-26 13:45:00,93989.68,93989.68,93891.83,93895.86,150.51515,94000.43000000001,94062.48,94059.9115,94155.758,35.112687537177734,-43.54379588578013,-32.036107416012726,-11.507688469767402,62.420034749800585,94184.7515694996,93935.07143050041,38.44714285714664
2025-04-26 13:46:00,93895.85,93940.0,93870.69,93870.7,26.41017,93954.04400000001,94038.47,94048.1195,94148.39039999999,33.268624626881746,-53.54489495320013,-36.33786492345021,-17.207030029749916,74.29482643493438,94196.70915286987,93899.52984713014,43.39714285714581
2025-04-26 13:47:00,93870.7,94080.0,93870.69,94063.66,23.89113,93964.68800000001,94035.86600000001,94046.019,94144.1842,53.76281738281295,-45.37749513475865,-38.1457909657119,-7.231704169046743,73.16740306343809,94192.35380612688,93899.68419387312,57.156428571430816
2025-04-26 13:48:00,94063.67,94105.61,94035.17,94035.17,8.98574,93971.016,94026.91500000001,94042.777,94139.627,50.312504683823065,-40.73411926407425,-38.66345662538438,-2.0706626386898748,72.07757881537496,94186.93215763076,93898.62184236925,60.687142857145645
2025-04-26 13:49:00,94035.18,94066.0,94001.39,94051.43,12.4404,93983.364,94016.796,94042.0355,94135.73760000002,51.35297743080942,-35.3348462113936,-37.99773454258622,2.662888331192626,71.89934362661808,94185.83418725323,93898.23681274676,63.0164285714314
2025-04-26 13:50:00,94051.44,94064.26,94047.95,94047.95,3.31002,94013.782,94007.106,94041.703,94133.00660000001,44.82400803781683,-30.979577053745743,-36.59410304481813,5.614525991072384,71.85354263317964,94185.41008526635,93897.99591473363,58.62357142857426
2025-04-26 13:51:00,94047.95,94047.96,93930.42,93930.43,17.64562,94025.728,93989.886,94036.674,94127.7164,38.680975055077575,-36.58910033987195,-36.593102503828895,0.004002163956947413,76.03919475809582,94188.75238951619,93884.59561048381,65.51214285714585
2025-04-26 13:52:00,93930.42,93999.13,93920.21,93986.21,9.94297,94010.23799999998,93987.463,94034.434,94122.05300000001,40.44177538482897,-36.117369577259524,-36.497955918515025,0.3805863412555013,76.87015917139998,94188.17431834279,93880.6936816572,68.65000000000249
2025-04-26 13:53:00,93986.2,93986.2,93943.5,93954.0,3.52739,93994.00399999999,93982.51000000001,94031.417,94115.133,36.37012434465232,-37.905644682599814,-36.779493671331984,-1.1261510112678295,78.85870768914445,94189.13441537828,93873.69958462172,68.06642857143119
2025-04-26 13:54:00,93953.99,93977.66,93947.75,93974.75,6.55368,93978.66799999999,93981.016,94028.6045,94109.011,38.531553398058406,-37.21947110777546,-36.86748915862068,-0.35198194915478354,79.87094579599416,94188.34639159199,93868.86260840802,69.64642857143086
2025-04-26 13:55:00,93974.75,93974.75,93943.5,93943.5,8.00554,93957.778,93985.78,94024.13,94101.9854,39.11008307898682,-38.7505947046302,-37.244110267822585,-1.506484436807618,82.08824262549616,94188.306485251,93859.95351474901,68.86214285714439
2025-04-26 13:56:00,93943.51,94000.0,93922.89,93999.99,12.45491,93971.68999999999,93998.709,94018.5895,94096.36819999998,49.248125710503466,-35.00226595909044,-36.79574140607616,1.793475446985724,79.63344307526266,94177.85638615052,93859.32261384948,67.78500000000142
2025-04-26 13:57:00,93999.99,94052.44,93999.99,94041.83,5.15868,93982.814,93996.526,94016.19600000001,94091.90979999998,52.62379086400141,-28.3289911190368,-35.10239134866829,6.773400229631491,78.08802747013583,94172.37205494028,93860.01994505974,71.03714285714419
2025-04-26 13:58:00,94041.82,94051.23,94041.82,94051.22,4.14384,94002.258,93998.131,94012.52300000002,94087.6392,54.241049889028005,-22.02874455068377,-32.48766198907139,10.458917438387623,74.35517339071035,94161.23334678143,93863.8126532186,69.08142857142853
2025-04-26 13:59:00,94051.23,94149.2,94048.69,94149.2,28.30541,94037.148,94007.90800000001,94012.352,94085.38539999998,67.36251987499227,-9.025545734446496,-27.795238738146413,18.769693003699917,74.01919825263224,94160.39039650526,93864.31360349474,69.27071428571382
2025-04-26 14:00:00,94149.19,94149.2,94116.15,94116.16,11.10648,94071.68000000001,94014.729,94010.9175,94082.76719999999,66.642709915383,-1.3706686478253687,-22.510324720082206,21.139656072256837,71.55315195685681,94154.0238039137,93867.81119608629,66.6807142857142
2025-04-26 14:01:00,94116.16,94172.18,94115.0,94172.17,11.40695,94106.11600000001,94038.903,94014.39450000001,94082.19819999998,59.03512131759011,9.110396518590278,-16.18618047234771,25.29657699093799,77.67225782069431,94169.7390156414,93859.04998435861,55.8142857142853
2025-04-26 14:02:00,94172.18,94172.18,94142.85,94172.14,11.9444,94132.178,94057.496,94022.4795,94081.2216,61.972274181424176,17.215841916564386,-9.505775994565292,26.721617911129677,85.28196985495092,94193.0434397099,93851.9155602901,52.877857142855646
2025-04-26 14:03:00,94172.15,94211.73,94120.99,94120.99,13.34704,94146.132,94074.19499999999,94028.35250000001,94079.2222,55.73057404600379,19.289728289149934,-3.746675137822247,23.036403426972182,87.91223666235591,94204.17697332472,93852.5280266753,54.744285714283514
2025-04-26 14:04:00,94120.99,94121.0,93947.59,93947.59,17.6331,94105.81,94071.47899999999,94026.2475,94073.39520000001,43.540497399722,6.862263443865231,-1.6248874214847515,8.487150865349983,89.37850846836025,94205.00451693672,93847.49048306327,65.9657142857125
2025-04-26 14:05:00,93947.6,93987.57,93920.0,93987.56,12.36609,94080.09,94075.885,94030.83249999999,94069.14619999999,54.08485749832001,0.2359332836640533,-1.2527232804549906,1.488656564119044,84.55991825938062,94199.95233651875,93861.71266348123,62.3964285714267
2025-04-26 14:06:00,93987.57,94025.68,93963.87,94011.46,4.18599,94047.948,94077.03199999999,94037.8705,94065.4542,51.89164082048515,-3.0517719219933497,-1.6125330087626626,-1.439238913230687,75.9499222357654,94189.77034447153,93885.97065552848,61.174285714283805
2025-04-26 14:07:00,94011.45,94032.15,94006.12,94025.44,3.44793,94018.60800000001,94075.39300000001,94035.9595,94062.1514,55.502326011276004,-4.477617631026078,-2.185549933215346,-2.292067697810732,75.74743478884704,94187.4543695777,93884.4646304223,59.98285714285469
2025-04-26 14:08:00,94025.44,94025.45,93956.52,93979.36,4.58131,93990.282,94068.20700000001,94033.169,94058.26019999999,50.341729551822844,-9.219603669378557,-3.5923606804479884,-5.627242988930568,76.7987616229896,94186.76652324597,93879.57147675402,62.7699999999968
2025-04-26 14:09:00,93979.36,93996.0,93976.27,93992.49,4.73471,93999.262,94052.536,94030.222,94054.02,53.73177531650431,-11.782360780111048,-5.230360700380601,-6.552000079730448,77.19100257414,94184.60400514827,93875.83999485172,61.94714285713936
2025-04-26 14:10:00,93992.49,94019.99,93941.27,93941.27,5.82633,93990.004,94035.04699999999,94024.888,94049.3198,45.49084654134402,-17.74187292350689,-7.7326631450058585,-10.009209778501031,79.55127836133134,94183.99055672267,93865.78544327735,62.062142857139406
2025-04-26 14:11:00,93941.28,94000.01,93941.27,94000.0,2.71883,93987.71200000001,94017.83,94028.36649999999,94046.16780000001,46.8690588464243,-17.523805538148736,-9.690891623634434,-7.832913914514302,76.67251323325891,94181.7115264665,93875.02147353347,62.511428571424666
2025-04-26 14:12:00,94000.0,94027.67,94000.0,94008.27,3.8344,93984.278,94001.443,94029.46949999999,94043.663,46.779828757366495,-16.493538435228402,-11.051420985953229,-5.442117449275173,76.19130288280313,94181.8521057656,93877.08689423438,63.815714285711046
2025-04-26 14:13:00,94008.27,94008.28,93967.86,93982.38,5.58173,93984.88200000001,93987.58200000001,94030.8885,94040.5108,35.976798924008776,-17.563687702902826,-12.35387432934315,-5.209813373559676,74.96619674178339,94180.82089348357,93880.95610651643,59.52357142856844
2025-04-26 14:14:00,93982.39,94038.87,93976.8,94029.76,5.29188,93992.336,93995.79900000001,94033.639,94038.0944,42.90803427783361,-14.422366614002385,-12.767572786274997,-1.6547938277273886,73.79813139471366,94181.23526278943,93886.04273721056,61.59642857142483
2025-04-26 14:15:00,94029.76,94029.76,93943.3,93943.31,3.25691,93992.74399999999,93991.374,94033.62950000001,94034.5724,32.10857124988274,-18.69315645475581,-13.952689519971159,-4.740466934784649,73.81035687728,94181.25021375457,93886.00878624545,63.68785714285332
2025-04-26 14:16:00,93943.3,93971.56,93936.88,93936.89,4.1217,93980.122,93983.917,94030.4745,94031.1794,31.790950044119725,-22.33832619943132,-15.629816855863192,-6.70850934356813,76.61909933135757,94183.71269866271,93877.23630133728,64.0699999999966
2025-04-26 14:17:00,93936.88,93965.65,93936.88,93941.83,3.29293,93966.834,93975.556,94025.4745,94027.9026,35.064025610244045,-24.545586527048727,-17.4129707901003,-7.132615736948427,79.06297998049577,94183.60045996099,93867.348540039,59.64357142856794
2025-04-26 14:18:00,93941.84,93956.48,93940.0,93956.48,2.62682,93961.65400000001,93973.268,94020.7375,94025.032,51.007913652751576,-24.826538789115148,-18.89568438990327,-5.930854399211878,80.2682240807408,94181.27394816148,93860.20105183852,48.43428571428168
2025-04-26 14:19:00,93956.48,93997.15,93956.47,93962.91,3.25827,93948.28400000001,93970.31,94011.423,94022.965,46.97523744079391,-24.2508000908565,-19.966707530093917,-4.284092560762584,75.22701634990777,94161.8770326998,93860.96896730018,46.5135714285664
2025-04-26 14:20:00,93962.92,93969.41,93962.91,93962.93,1.63984,93952.20800000001,93972.476,94003.7615,94021.13160000001,43.67423551187262,-23.521764927354525,-20.67771900954604,-2.8440459178084865,71.71975284842189,94147.20100569684,93860.32199430314,42.56285714285228
2025-04-26 14:21:00,93962.92,93964.98,93922.27,93922.27,10.94379,93949.284,93964.70300000001,93991.2665,94018.9568,37.426572744777275,-25.926061993814074,-21.727387606399645,-4.198674387414428,61.9370126669057,94115.14052533382,93867.39247466618,43.75428571428035
2025-04-26 14:22:00,93922.28,93956.53,93922.27,93956.53,2.43803,93952.224,93959.529,93980.486,94017.46720000001,47.13514870121677,-24.78132537075726,-22.33817515927117,-2.4431502114860884,45.33773556014553,94071.1614711203,93889.81052887971,41.27785714285191
2025-04-26 14:23:00,93956.52,93980.37,93943.53,93980.37,4.55546,93957.00200000001,93959.328,93973.455,94016.78779999999,48.518916805160444,-21.700277300027665,-22.21059558742247,0.5103182873948064,31.055667563586855,94035.56633512718,93911.34366487282,42.499999999994806
2025-04-26 14:24:00,93980.84,94080.0,93980.28,94079.99,7.76363,93980.41799999999,93964.351,93980.075,94017.76759999999,65.15866771571058,-11.092159554595128,-19.986908380857002,8.894748826261875,38.4768250609892,94057.02865012198,93903.12134987801,43.999999999994806
2025-04-26 14:25:00,94079.99,94085.64,94058.43,94085.64,6.94795,94004.96,93978.584,93984.979,94018.8206,60.58643196202612,-2.2038375653792173,-16.430294217761446,14.226456652382229,45.15226575232182,94075.28353150465,93894.67446849536,41.74785714285307
2025-04-26 14:26:00,94085.63,94127.31,94061.32,94127.3,13.90192,94045.966,93997.625,93990.771,94019.1506,63.591933678946724,8.108367270237068,-11.522561920161744,19.63092919039881,55.068805454204664,94100.9086109084,93880.63338909158,44.48499999999539
2025-04-26 14:27:00,94127.3,94127.31,94106.33,94117.55,8.92824,94078.17,94015.19700000001,93995.3765,94019.7076,66.0256562255482,15.317549209590652,-6.154539694211265,21.472088903801918,61.586762087488445,94118.55002417497,93872.20297582503,43.09642857142379
2025-04-26 14:28:00,94117.54,94117.55,94108.13,94108.14,2.64637,94103.724,94030.36299999998,94001.8155,94019.3768,60.21211173650311,20.04055444172991,-0.9155208670230304,20.95607530875294,66.37038030870559,94134.5562606174,93869.07473938259,39.33571428570992
2025-04-26 14:29:00,94108.14,94111.01,94080.77,94111.0,2.95465,94109.926,94045.17199999999,94007.741,94018.54440000001,77.93250491388403,23.7406804276834,4.015719391918256,19.724961035765144,70.6464806547869,94149.03396130957,93866.44803869042,35.31999999999555
2025-04-26 14:30:00,94111.0,94130.44,94111.0,94130.43,2.23233,94118.88399999999,94061.92199999999,94017.199,94018.256,80.89916342039831,27.919061978755053,8.796387909285615,19.12267406946944,73.86784107246032,94164.93468214491,93869.46331785507,34.231428571424786
2025-04-26 14:31:00,94130.44,94130.44,94061.04,94061.04,10.90529,94105.632,94075.799,94020.251,94017.4242,65.78396843471117,25.339172174280975,12.104944762284687,13.234227411996288,74.37905567871026,94169.00911135743,93871.49288864258,37.13357142856902
2025-04-26 14:32:00,94061.04,94125.29,94061.04,94125.29,3.72505,94107.18000000001,94092.675,94026.102,94019.72119999999,69.75633733586184,28.154481618927093,15.314852133613169,12.839629485313925,77.90601547262202,94181.91403094525,93870.28996905475,40.545714285712165
2025-04-26 14:33:00,94125.28,94130.44,94113.52,94125.27,2.94877,94110.606,94107.16500000001,94033.2465,94022.15600000002,69.29090822679706,30.037764156833873,18.25943453825731,11.778329618576564,80.20349087583348,94193.65348175167,93872.83951824832,38.848571428569684
2025-04-26 14:34:00,94125.27,94139.0,94112.96,94124.57,3.40148,94113.31999999999,94111.62299999999,94037.987,94024.85359999999,69.17437722420227,31.115119260241045,20.830571482654058,10.284547777586987,82.74812072594062,94203.48324145188,93872.49075854811,40.244285714283514
2025-04-26 14:35:00,94124.57,94124.57,94080.24,94080.24,3.11343,94103.282,94111.08300000001,94044.8335,94028.54119999999,68.57727497236485,28.06831634399714,22.278120454922675,5.7901958890744645,80.12551621476037,94205.08453242951,93884.58246757048,40.3599999999985
2025-04-26 14:36:00,94080.24,94101.75,94076.75,94095.23,3.83871,94110.12000000001,94107.876,94052.7505,94033.0318,67.08548903670905,26.55713666495285,23.13392369692871,3.4232129680241385,76.64556116000468,94206.04162232,93899.45937767999,39.698571428570304
2025-04-26 14:37:00,94095.24,94130.44,94095.23,94130.44,5.60063,94111.15000000001,94109.165,94062.181,94034.3674,67.98236154049066,27.879293478632462,24.082997653269462,3.796295825363,73.8312133929006,94209.8434267858,93914.5185732142,39.58214285714244
2025-04-26 14:38:00,94130.43,94135.15,94130.43,94135.15,4.44042,94113.126,94111.86600000001,94071.1145,94036.36700000001,58.5556520660122,28.973185073642526,25.061035137344078,3.912149936298448,71.12832675245026,94213.3711535049,93928.8578464951,32.79642857142816
2025-04-26 14:39:00,94135.14,94180.0,94135.14,94180.0,9.27923,94124.212,94118.76599999999,94081.96900000001,94038.9384,63.04900984622262,33.07782167858386,26.664392445592036,6.413429232991824,70.30646198895275,94222.58192397792,93941.3560760221,34.057142857142026
2025-04-26 14:40:00,94179.99,94180.0,94164.46,94173.09,3.79463,94142.78199999999,94123.03199999999,94092.477,94041.44120000002,57.00559958385544,35.36552475448116,28.404618907369862,6.960905847111295,67.21582097240059,94226.9086419448,93958.0453580552,30.453571428570804
2025-04-26 14:41:00,94173.1,94246.85,94173.09,94246.85,10.27544,94173.106,94141.613,94108.706,94047.76959999999,66.54214216263311,42.638847395108314,31.251464604917555,11.38738279019076,63.009755573498694,94234.725511147,93982.68648885301,34.22357142857176
2025-04-26 14:42:00,94246.84,94246.85,94192.59,94192.6,11.96169,94185.538,94148.34400000001,94120.5095,94051.8974,59.69333884221739,43.52377143097692,33.70592597012943,9.817845460847494,54.545284260658796,94229.60006852132,94011.41893147868,37.426428571429696
2025-04-26 14:43:00,94192.59,94217.39,94192.59,94211.8,4.94537,94200.868,94156.997,94132.08099999999,94057.0534,61.15044247787679,45.252714519694564,36.01528368004246,9.237430839652106,47.32055097761465,94226.72210195522,94037.43989804476,37.03785714285914
2025-04-26 14:44:00,94211.8,94217.39,94204.57,94204.58,4.86316,94205.78400000001,94164.99799999999,94138.31049999999,94061.65,58.430159849019965,45.51564469438745,37.915355882911456,7.600288811475991,48.29294144064529,94234.89638288128,94041.7246171187,36.56500000000129
2025-04-26 14:45:00,94204.57,94204.58,94185.87,94185.88,3.1995,94208.342,94175.562,94143.3225,94066.4976,66.0421485479329,43.711209421628155,39.0745265906548,4.636682830973356,47.73734527649737,94238.79719055298,94047.847809447,32.944285714286835
2025-04-26 14:46:00,94185.88,94202.5,94185.87,94202.5,2.89951,94199.47200000001,94186.289,94147.08249999999,94070.54780000001,61.305531964742066,43.125156607697136,39.88465259406327,3.240504013633867,49.34344330515799,94245.7693866103,94048.39561338967,29.542857142858598
2025-04-26 14:47:00,94202.49,94270.31,94202.49,94265.98,5.3082,94214.148,94199.84300000001,94154.504,94075.03080000001,67.37460795693013,47.238475267906324,41.35541712883188,5.883058139074443,55.45202110697534,94265.40804221395,94043.59995778605,33.17857142857247
2025-04-26 14:48:00,94265.99,94265.99,94241.8,94251.23,6.80838,94222.034,94211.451,94161.6585,94079.031,65.11527996562964,48.74619244877249,42.83357219282001,5.912620255952483,58.31230231636077,94278.28310463273,94045.03389536728,33.04642857143023
2025-04-26 14:49:00,94251.24,94252.95,94241.83,94252.94,3.83373,94231.70599999999,94218.74500000001,94168.7555,94081.1058,72.94345839090191,49.50835044008272,44.16852784227255,5.339822597810169,60.42169698630759,94289.59889397261,94047.91210602739,30.67428571428692
2025-04-26 14:50:00,94252.95,94252.95,94190.47,94190.48,3.08116,94232.626,94220.48400000001,94171.758,94082.59220000001,61.236816648183975,44.55872094107326,44.246566462032696,0.31215447904056504,59.90679501589691,94291.57159003179,94051.94440996822,33.35142857142949
2025-04-26 14:51:00,94190.47,94217.4,94190.47,94202.9,6.3242,94232.70599999999,94216.08899999999,94178.851,94083.20680000001,59.03401156991701,41.16378363054537,43.630009895735235,-2.466226265189867,54.237680314759295,94287.32636062951,94070.37563937048,32.759999999999955
2025-04-26 14:52:00,94202.9,94202.9,94193.83,94193.83,2.65955,94218.276,94216.212,94182.278,94083.64059999998,57.2372964972874,37.311296750442125,42.366267266676616,-5.054970516234491,52.8221925513273,94287.92238510266,94076.63361489735,33.07071428571362
2025-04-26 14:53:00,94193.84,94224.84,94193.83,94224.83,3.54226,94212.996,94217.515,94187.25600000001,94085.71739999998,55.724683948410345,36.34070108369633,41.16115403008056,-4.820452946384229,51.84929957033779,94290.95459914068,94083.55740085934,32.08142857142749
2025-04-26 14:54:00,94224.83,94249.84,94220.84,94220.85,5.39421,94206.57800000001,94219.14199999999,94192.06999999999,94091.1826,56.14482013277879,34.84863096206391,39.898649416477234,-5.050018454413326,50.16508419464105,94292.40016838927,94091.73983161071,33.04285714285652
2025-04-26 14:55:00,94220.85,94271.38,94220.84,94271.38,5.44892,94222.758,94227.692,94201.62700000001,94096.859,53.3566873751334,37.31337794981664,39.38159512314512,-2.0682171733284775,45.75195134926318,94293.13090269854,94110.12309730148,31.384285714285006
2025-04-26 14:56:00,94271.38,94271.38,94250.22,94250.22,3.36808,94232.222,94232.464,94209.3765,94101.6342,58.6698766175139,37.13124663880444,38.931525426276984,-1.8002787874725428,39.4778039090801,94288.33210781816,94130.42089218184,29.019999999998877
2025-04-26 14:57:00,94250.22,94260.63,94250.22,94260.62,2.00067,94245.58,94231.928,94215.8855,94106.3378,57.545595054094996,37.395032687010826,38.624226878423755,-1.2291941914129296,36.38899968853811,94288.66349937709,94143.10750062292,27.992142857141776
2025-04-26 14:58:00,94260.63,94260.63,94260.62,94260.62,1.49817,94252.73800000001,94232.867,94222.159,94111.963,58.85923864929752,37.17554844914412,38.33449119256783,-1.1589427434237152,32.326333695313615,94286.81166739063,94157.50633260937,27.07714285714298
2025-04-26 14:59:00,94260.62,94260.63,94240.0,94240.01,2.92991,94256.56999999999,94231.574,94225.1595,94116.9134,58.5059241333782,34.93583232603851,37.65475941926197,-2.7189270932234635,30.96352868889501,94287.08655737778,94163.2324426222,27.214285714285715
2025-04-26 15:00:00,94240.01,94277.9,94240.0,94277.89,8.29378,94257.872,94240.31499999999,94230.3995,94123.6458,61.104728236853745,35.804706220165826,37.284748779442744,-1.4800425592769173,30.552959085388206,94291.50541817078,94169.29358182922,28.73357142857068
2025-04-26 15:01:00,94277.9,94290.45,94277.7,94290.45,9.12609,94265.918,94249.07,94232.57949999999,94129.45479999999,54.240460264097536,37.07935435693071,37.24366989494034,-0.16431553800963172,33.22695360272628,94299.03340720544,94166.12559279455,24.79999999999979
2025-04-26 15:02:00,94290.45,94300.0,94287.7,94300.0,3.82621,94273.794,94259.687,94237.9495,94135.2894,58.60657184202234,38.41727692155109,37.478391300262494,0.9388856212885983,35.05409644110311,94308.05769288221,94167.8413071178,23.95071428571412
2025-04-26 15:03:00,94299.99,94300.0,94280.06,94280.06,5.20363,94277.682,94265.20999999999,94241.3625,94141.243,54.496617588538854,37.43704785483715,37.47012261117742,-0.03307475634027668,35.69131572747389,94312.74513145495,94169.97986854505,24.580714285714617
2025-04-26 15:04:00,94280.07,94337.48,94280.06,94335.09,31.6621,94296.698,94276.634,94247.888,94147.34960000002,74.58266752796474,40.632286644686246,38.10255541787919,2.5297312268070584,40.25169450106351,94328.39138900214,94167.38461099788,24.21928571428621
2025-04-26 15:05:00,94335.08,94335.09,94293.98,94293.99,5.36908,94299.91799999999,94278.89499999999,94253.2935,94154.3632,64.10891855890708,39.39400037867017,38.36084441003739,1.0331559686327836,38.71610098153707,94330.72570196308,94175.86129803692,25.232142857143895
2025-04-26 15:06:00,94293.98,94333.45,94293.98,94332.43,9.5907,94308.31399999998,94287.116,94259.79000000001,94162.274,69.67743767391671,41.04133734543575,38.896942997117065,2.1443943483186843,40.59965567274741,94340.9893113455,94178.59068865451,27.40357142857309
2025-04-26 15:07:00,94332.43,94360.0,94325.39,94359.99,7.06137,94320.312,94297.05299999999,94264.49049999999,94170.63720000001,69.37833342891655,44.062796936545055,39.93011378500267,4.132683151542388,46.38405957430533,94357.25861914859,94171.72238085138,27.660714285716363
2025-04-26 15:08:00,94359.99,94361.0,94344.44,94344.45,8.7476,94333.18999999999,94305.436,94269.15149999999,94178.39660000001,67.1523730224799,44.688239101233194,40.88173884824877,3.8065002529844207,49.556624194399454,94368.26474838878,94170.0382516112,26.772142857144768
2025-04-26 15:09:00,94344.44,94347.83,94310.58,94321.49,10.66095,94330.47,94313.584,94272.579,94185.56819999998,57.530129534457544,42.837423257602495,41.27287573011952,1.564547527482972,50.73298094431198,94374.04496188862,94171.11303811138,25.822857142858474
2025-04-26 15:10:00,94321.5,94321.5,94280.07,94287.29,25.61348,94329.12999999999,94314.524,94277.41949999999,94192.0554,55.36049975417069,38.17097297262808,40.65249517862124,-2.4815222059931585,46.96607435693322,94371.35164871385,94183.48735128612,27.270714285714867
2025-04-26 15:11:00,94287.29,94356.92,94280.07,94356.92,9.57475,94334.02799999999,94321.171,94285.1205,94200.7484,61.88888888888882,39.634455251085456,40.44888719311408,-0.8144319420286266,46.73074963620531,94378.58199927241,94191.6590007276,32.01642857142828
2025-04-26 15:12:00,94356.92,94361.0,94356.91,94358.05,2.39302,94333.63999999998,94326.976,94293.3315,94208.77880000001,61.99492773249982,40.419525922232424,40.44301493893775,-0.02348901670532655,44.205169041544764,94381.7418380831,94204.92116191691,32.30785714285594
2025-04-26 15:13:00,94358.04,94358.05,94341.53,94341.53,3.99158,94333.05600000001,94333.12299999999,94299.16649999999,94216.002,62.62560939210008,39.25615364551777,40.20564268025376,-0.9494890347359899,42.35037925012498,94383.86725850024,94214.46574149975,32.01428571428447
2025-04-26 15:14:00,94341.53,94345.0,94329.42,94329.43,2.35975,94334.644,94332.557,94304.59550000001,94220.9908,56.848987402326884,36.932073899995885,39.55092892420219,-2.6188550242063044,38.573553982565386,94381.74260796513,94227.44839203489,30.419999999999295
2025-04-26 15:15:00,94329.43,94345.0,94323.75,94344.99,3.73642,94346.184,94337.65699999999,94308.276,94226.17779999999,57.19031798766052,35.93158892671636,38.82706092470502,-2.8954719979886647,38.74884504570677,94385.77369009142,94230.77830990858,31.02714285714215
2025-04-26 15:16:00,94344.99,94386.0,94342.5,94347.84,31.64141,94344.368,94339.198,94313.15699999999,94230.58860000002,56.420442344856276,34.965606808895245,38.05477010154307,-3.089163292647825,37.16698775388187,94387.49097550775,94238.82302449223,33.255714285713374
2025-04-26 15:17:00,94347.83,94347.84,94260.86,94260.87,15.8409,94324.932,94329.286,94313.1695,94233.455,47.817284287631516,26.872536980881705,35.8183234774108,-8.945786496529095,37.148425956770105,94387.46635191355,94238.87264808646,38.04428571428434
2025-04-26 15:18:00,94260.87,94282.11,94234.0,94234.01,7.70475,94303.428,94318.242,94311.839,94235.9724,37.71571629964574,18.08289495630015,32.27123777318867,-14.188342816888522,39.52978713991937,94390.89857427984,94232.77942572017,37.37928571428451
2025-04-26 15:19:00,94234.0,94248.15,94205.81,94205.82,5.88069,94278.706,94306.675,94310.1295,94237.8688,38.937542345236885,8.741575478838058,27.56530531431855,-18.823729835480492,43.35390024959324,94396.83730049919,94223.4216995008,37.46714285714136
2025-04-26 15:20:00,94205.81,94216.03,94205.81,94216.02,4.65415,94252.912,94299.548,94307.036,94239.5806,34.28038998568903,2.136934002439375,22.479631051942718,-20.342697049503343,47.758972954176315,94402.55394590835,94211.51805409163,35.377857142855646
2025-04-26 15:21:00,94216.02,94216.03,94184.23,94184.23,5.21506,94220.18999999999,94282.27900000001,94301.725,94242.0444,26.53404539385906,-5.597949593066005,16.864114922940974,-22.46206451600698,55.05000323868626,94411.82500647737,94191.62499352264,35.177142857141526
2025-04-26 15:22:00,94184.24,94216.5,94184.23,94216.5,3.10893,94211.31599999999,94268.124,94297.55,94243.86859999999,33.64772640135101,-9.020004266538308,11.687291085045118,-20.707295351583426,58.26042566511228,94414.07085133022,94181.02914866978,36.29928571428484
2025-04-26 15:23:00,94216.5,94225.46,94206.64,94206.65,2.59613,94205.844,94254.63599999998,94293.87950000001,94245.4962,34.81434465249137,-12.384064147263416,6.8730200385834115,-19.25708418584683,61.635057210652036,94417.14961442132,94170.6093855787,34.982857142856766
2025-04-26 15:24:00,94206.65,94276.0,94206.64,94268.86,11.5387,94218.452,94248.579,94290.568,94248.38200000001,47.731022086525066,-9.915973579205456,3.515221315025638,-13.431194894231094,61.08108273554307,94412.73016547109,94168.40583452891,36.97785714285731
2025-04-26 15:25:00,94268.86,94320.0,94260.88,94317.0,11.23137,94238.648,94245.78,94291.71849999999,94253.11720000001,44.81073211314537,-4.029053919570288,2.006366268106453,-6.03542018767674,61.3649746790301,94414.44844935805,94168.98855064192,35.71142857142903
2025-04-26 15:26:00,94317.0,94351.77,94317.0,94351.76,6.69096,94272.15400000001,94246.17199999999,94292.685,94258.24780000001,49.2480933368389,3.4019977102725534,2.285492556539673,1.1165051537328803,62.18665251729199,94417.05830503459,94168.3116949654,37.90285714285814
2025-04-26 15:27:00,94351.76,94354.18,94350.17,94354.17,3.18814,94299.688,94255.50200000001,94292.394,94262.7224,51.563737133808246,9.377528215598431,3.703899688351425,5.673628527247006,61.86792547746363,94416.12985095492,94168.65814904508,37.009285714286044
2025-04-26 15:28:00,94354.18,94378.33,94354.17,94378.33,2.1688,94334.024,94269.93400000001,94294.088,94267.586,55.87429724664924,15.879638688827981,6.139047488446736,9.740591200381246,63.80188913836065,94421.69177827673,94166.48422172328,37.62214285714332
2025-04-26 15:29:00,94378.33,94380.96,94372.64,94380.95,2.95731,94356.44200000001,94287.447,94297.061,94271.605,54.45844078555742,21.001923091622302,9.11162260908185,11.890300482540452,66.47528347751705,94430.01156695503,94164.11043304497,36.698571428572386
2025-04-26 15:30:00,94380.96,94380.96,94367.9,94367.9,2.70431,94366.622,94302.635,94301.09150000001,94275.5012,52.42575215246168,23.7347450813686,12.036247103539202,11.6984979778294,68.27116823450997,94437.63383646903,94164.54916353099,34.524285714287544
2025-04-26 15:31:00,94367.91,94367.91,94367.9,94367.9,1.37949,94369.85,94321.002,94301.6405,94277.9222,66.39000336896203,25.605363505455898,14.75007038392254,10.855293121533357,68.78594641885006,94439.2123928377,94164.06860716229,28.31214285714564
2025-04-26 15:32:00,94367.9,94373.0,94367.9,94367.91,1.2306,94372.598,94336.143,94302.13350000001,94281.4284,72.34198758593084,26.779946447335533,17.15604559660514,9.623900850730394,69.24532134300006,94440.624142686,94163.64285731401,25.24000000000316
2025-04-26 15:33:00,94367.9,94367.91,94353.01,94353.02,2.41076,94367.536,94350.78,94302.70800000001,94284.25279999999,75.70191367509112,26.20721289528592,18.966279056341296,7.240933838944624,69.6359430387496,94441.97988607752,94163.43611392251,23.280000000004033
2025-04-26 15:34:00,94353.02,94353.02,94304.54,94304.54,2.6547,94352.25399999999,94354.348,94301.46349999998,94286.252,63.63356333168707,21.59248190271319,19.491519625615677,2.100962277097512,69.35509013687937,94440.17368027374,94162.75331972622,26.01285714286184
2025-04-26 15:35:00,94304.55,94313.33,94304.54,94304.55,2.47998,94339.584,94353.10299999999,94299.44149999999,94288.62539999999,70.54223861230432,17.731681473727804,19.139551995238104,-1.4078705215103007,68.60475763383847,94436.65101526766,94162.23198473231,24.369285714290786
2025-04-26 15:36:00,94304.56,94304.56,94287.63,94287.64,4.00879,94323.53199999999,94346.691,94296.4315,94290.3282,62.81801801801589,13.155821519700112,17.942805900130505,-4.786984380430393,67.68397976894401,94431.7994595379,94161.06354046211,23.27357142857571
2025-04-26 15:37:00,94287.63,94333.3,94287.63,94333.3,3.3685,94316.61000000002,94344.604,94300.05299999999,94291.67460000001,70.21161150298299,13.06321532758011,16.966887785620425,-3.9036724580403153,67.61876958164291,94435.29053916327,94164.8154608367,25.19142857143223
2025-04-26 15:38:00,94333.3,94339.0,94311.21,94311.22,3.27885,94308.25,94337.893,94303.9135,94292.8744,57.75312980452355,11.080424546540598,15.789595137804461,-4.709170591263863,65.83017098647142,94435.57384197293,94172.25315802706,22.222142857146018
2025-04-26 15:39:00,94311.22,94311.22,94260.86,94260.87,4.63157,94299.516,94325.885,94306.666,94293.03300000001,39.80899814808165,5.384159124965663,13.708507935236703,-8.32434881027104,62.58362820011461,94431.83325640022,94181.49874359978,21.596428571432106
2025-04-26 15:40:00,94260.87,94270.29,94260.86,94270.28,1.56212,94292.66200000001,94316.12299999999,94309.379,94294.629,33.706606942893316,1.610570442819153,11.288920436753195,-9.678349993934042,59.549862413191825,94428.47872482639,94190.27927517361,19.786428571431316
2025-04-26 15:41:00,94270.28,94270.29,94256.13,94256.14,1.45176,94286.362,94304.94700000001,94312.9745,94295.6938,31.275547236126954,-2.492276193530415,8.532681110696473,-11.024957304226888,53.454901144129906,94419.88430228825,94206.06469771174,20.5114285714309
2025-04-26 15:42:00,94256.14,94256.14,94251.78,94256.12,10.32724,94270.926,94293.76800000001,94314.95550000001,94296.93960000001,24.285654168248627,-5.679950610123342,5.69015476653251,-11.370105376655852,50.33452329443783,94415.6245465889,94214.28645341113,19.097142857144977
2025-04-26 15:43:00,94256.13,94256.13,94240.0,94251.3,3.28966,94258.942,94283.59599999999,94317.188,94297.469,22.970437393159827,-8.497188963752706,2.852686020475467,-11.349874984228173,46.08914742410302,94409.3662948482,94225.0097051518,19.655000000001955
2025-04-26 15:44:00,94251.31,94256.13,94251.3,94256.12,19.53329,94257.992,94278.75399999999,94316.551,94298.17439999999,25.867875647672278,-10.22309150332876,0.23753051571462155,-10.460622019043381,46.873609652542925,94410.2982193051,94222.80378069491,19.067142857144063
2025-04-26 15:45:00,94256.12,94256.13,94235.74,94235.75,2.89012,94251.08599999998,94271.874,94312.4885,94297.46179999999,23.776640076203847,-13.083749145414913,-2.4267254165112853,-10.657023728903628,50.23318898174243,94412.9548779635,94212.02212203652,20.522857142857642
2025-04-26 15:46:00,94235.74,94245.17,94235.58,94245.17,2.71029,94248.892,94267.62700000001,94307.159,94297.3608,26.52077435151959,-14.42444958697888,-4.8262702506048045,-9.598179336374077,51.4860995829901,94410.13119916597,94204.18680083402,20.843571428571263
2025-04-26 15:47:00,94245.17,94260.87,94245.16,94260.87,4.72833,94249.842,94260.38399999999,94302.49399999999,94297.3658,32.426866013196005,-14.058053071552422,-6.672626814794328,-7.385426256758094,51.228560832813265,94404.95112166562,94200.03687833436,20.9014285714272
2025-04-26 15:48:00,94260.87,94299.99,94260.87,94299.99,3.51837,94259.58,94259.261,94298.577,94298.1532,49.10018589566348,-10.49010078086576,-7.436121608008615,-3.0539791728571446,48.01932549282981,94394.61565098567,94202.53834901434,20.23285714285573
2025-04-26 15:49:00,94299.99,94340.0,94299.98,94339.99,2.05203,94276.354,94267.173,94296.52900000001,94300.15280000001,56.051499214534786,-4.384268065579818,-6.8257508995228555,2.441482833943038,45.10636327784024,94386.74172655569,94206.31627344433,22.463571428569725
2025-04-26 15:50:00,94340.0,94384.46,94339.99,94357.6,10.51119,94300.72400000002,94275.905,94296.014,94301.74699999999,61.91741618969839,1.8542534984153463,-5.089750019935216,6.944003518350562,44.30019546997869,94384.61439093995,94207.41360906004,24.43071428571316
2025-04-26 15:51:00,94357.6,94357.6,94341.69,94341.69,6.45737,94320.028,94284.45999999999,94294.7035,94302.7718,51.590400727906754,5.451679185323883,-2.981464178883396,8.433143364207279,42.409030089717795,94379.52156017943,94209.88543982057,22.30499999999925
2025-04-26 15:52:00,94341.69,94360.2,94341.69,94356.68,6.58525,94339.19,94294.51599999999,94294.14199999999,94303.9054,58.8553841358877,9.40383117152669,-0.5044051088013788,9.908236280328069,41.45230619884159,94377.04661239768,94211.2373876023,21.642142857142193
2025-04-26 15:53:00,94356.68,94380.0,94356.68,94380.0,2.4932,94355.19200000001,94307.386,94295.491,94305.9042,75.93729588504412,14.253365278418642,2.447148968642625,11.806216309776016,43.83951675376854,94383.17003350753,94207.81196649246,19.71071428571408
2025-04-26 15:54:00,94380.0,94380.0,94359.16,94359.16,2.13941,94359.026,94317.69,94298.22200000001,94306.38560000001,68.43371494939633,16.227976156718796,5.20331440625786,11.024661750460936,46.077081467638145,94390.37616293528,94206.06783706474,20.525714285714326
2025-04-26 15:55:00,94359.17,94385.78,94359.16,94385.77,2.90642,94364.66,94332.69200000001,94302.28300000001,94308.22119999999,75.5630053243957,19.71283680316992,8.105218885640273,11.607617917529648,50.07027986793736,94402.42355973588,94202.14244026414,21.415714285714785
2025-04-26 15:56:00,94385.77,94385.77,94375.31,94384.49,1.53847,94373.22,94346.624,94307.1255,94309.2624,75.18935677564036,22.11638475349173,10.907452059210565,11.208932694281165,53.16716580258974,94413.45983160517,94200.79116839482,21.851428571429487
2025-04-26 15:57:00,94384.5,94384.53,94384.49,94384.53,3.62285,94378.79000000001,94358.99,94309.687,94309.7532,76.64280286365721,23.750658677497995,13.476093382868052,10.274565294629943,55.66976378381789,94421.02652756764,94198.34747243238,20.70214285714298
2025-04-26 15:58:00,94384.53,94384.53,94384.52,94384.53,5.32016,94379.696,94367.444,94313.35250000001,94310.55479999998,76.18367929529948,24.760409943555715,15.732956695005585,9.02745324855013,58.134932043458484,94429.62236408693,94197.08263591309,20.35785714285677
2025-04-26 15:59:00,94384.53,94394.0,94373.23,94373.24,15.93554,94382.51200000002,94370.769,94318.97099999999,94311.5898,79.11320035573857,24.36872891333769,17.46011113867201,6.908617774665682,58.22573366484207,94435.42246732967,94202.51953267031,20.38499999999996
2025-04-26 16:00:00,94373.24,94373.24,94333.33,94367.7,7.41244,94378.898,94371.77900000001,94323.842,94313.198,76.37890204520966,23.34221267697285,18.636531446332178,4.705681230640671,58.012545964089796,94439.86709192819,94207.81690807182,22.550714285714744
2025-04-26 16:01:00,94367.71,94367.71,94316.58,94316.59,5.95065,94365.318,94369.269,94326.8645,94312.39140000001,60.408727490099466,18.194802945610718,18.548185746187887,-0.35338280057716887,55.833386951263876,94438.53127390252,94215.19772609747,25.080714285715658
2025-04-26 16:02:00,94316.59,94332.68,94316.58,94332.67,2.9514,94354.946,94366.868,94330.692,94311.8838,56.67974818085063,15.237318934479845,17.88601238384628,-2.6486934493664336,53.29456341169701,94437.28112682339,94224.1028731766,23.436428571428614
2025-04-26 16:03:00,94332.68,94332.68,94321.6,94327.96,2.91958,94343.63200000001,94361.664,94334.525,94311.6124,47.12654660106063,12.370830675805337,16.78297604223809,-4.412145366432753,49.93492379598608,94434.39484759196,94234.65515240803,21.36928571428455
2025-04-26 16:04:00,94327.96,94327.96,94321.61,94321.62,1.46374,94333.308,94357.91,94337.8,94311.45619999999,40.91689387054153,9.47827342839446,15.322035519469365,-5.843762091074906,46.55563631193745,94430.91127262388,94244.68872737612,18.64642857142774
2025-04-26 16:05:00,94321.62,94332.14,94316.58,94316.59,2.52995,94323.086,94350.992,94341.842,94310.8882,43.29522384869998,6.702756799466442,13.59817977546878,-6.8954229760023384,40.32109575570057,94422.48419151141,94261.1998084886,18.621428571427323
2025-04-26 16:06:00,94316.59,94343.74,94316.58,94343.74,1.81568,94328.51599999999,94346.917,94346.77050000001,94310.80619999999,46.75428915421214,6.617634007023298,12.202070621779685,-5.584436614756386,33.294814730615855,94413.36012946125,94280.18087053878,19.239285714285092
2025-04-26 16:07:00,94343.74,94343.74,94300.0,94300.0,4.49979,94321.982,94338.464,94348.727,94311.58880000001,31.7983254459418,2.986296958712046,10.358915889166157,-7.372618930454111,28.83197694448253,94406.39095388897,94291.06304611103,20.697857142856396
2025-04-26 16:08:00,94300.0,94300.01,94269.21,94269.21,8.17714,94310.23199999999,94326.932,94347.188,94312.2928,30.420965565279133,-2.3489818906236906,7.817336333208188,-10.16631822383188,32.19567043136979,94411.57934086274,94282.79665913725,21.409285714284383
2025-04-26 16:09:00,94269.21,94269.22,94240.96,94240.97,4.66764,94294.102,94313.70499999999,94342.237,94312.9958,18.704071928763724,-8.755038175542722,4.502861431458006,-13.257899607000729,40.022932239479815,94422.28286447896,94262.19113552103,21.5264285714272
2025-04-26 16:10:00,94240.97,94245.2,94240.96,94244.49,1.56443,94279.682,94301.384,94336.5815,94313.5652,20.03168079459067,-13.393457906742697,0.9235975638178656,-14.317055470560563,45.37192943402022,94427.32535886804,94245.83764113196,21.08214285714036
2025-04-26 16:11:00,94244.49,94244.5,94244.49,94244.49,0.66042,94259.83200000001,94294.17400000001,94331.7215,94314.77040000001,20.01798407125547,-16.874915440785117,-2.636105037102731,-14.238810403682386,49.786905502424425,94431.29531100485,94232.14768899514,21.07999999999759
2025-04-26 16:12:00,94244.49,94244.5,94244.49,94244.5,1.4296,94248.732,94285.357,94326.1125,94315.3304,20.021408691931413,-19.40944866044447,-5.990773761771078,-13.418674898673391,53.03991989679776,94432.1923397936,94220.0326602064,21.07999999999759
2025-04-26 16:13:00,94244.49,94244.5,94244.49,94244.49,0.46542,94243.78800000002,94277.01000000001,94319.337,94316.08720000001,21.03747694245979,-21.17480148312461,-9.027579306041785,-12.147222177082826,54.43085947249046,94428.19871894499,94210.47528105501,19.59714285713978
2025-04-26 16:14:00,94244.49,94250.0,94244.49,94250.0,4.8595,94245.594,94269.84800000001,94313.87899999999,94315.71,23.519618430526833,-21.87706023044302,-11.597475490922033,-10.279584739520988,55.68596334296424,94425.25092668591,94202.50707331406,17.1399999999963
2025-04-26 16:15:00,94249.99,94269.0,94249.99,94268.99,2.89026,94250.494,94265.088,94308.04000000001,94314.74979999999,37.48159057437702,-20.6630799301347,-13.410596378764568,-7.252483551370132,53.84306228833055,94415.72612457667,94200.35387542335,14.845714285709878
2025-04-26 16:16:00,94268.99,94269.0,94257.0,94257.01,6.35287,94252.99799999999,94256.41500000001,94301.666,94312.8548,29.66347704548008,-20.432148584528477,-14.81490681991735,-5.617241764611126,51.82426410728818,94405.31452821457,94198.01747178542,14.552857142853359
2025-04-26 16:17:00,94257.01,94257.01,94242.03,94242.03,4.73722,94252.504,94250.61799999999,94294.541,94310.612,28.111467726323895,-21.213360224472126,-16.094597500828307,-5.118762723643819,49.579298605909194,94393.69959721182,94195.38240278818,14.83142857142541
2025-04-26 16:18:00,94242.04,94247.57,94238.04,94238.05,4.56778,94251.216,94247.50200000001,94287.217,94307.8064,28.45356571959232,-21.901165808769292,-17.255911162416506,-4.645254646352786,46.296767873241336,94379.81053574648,94194.62346425353,15.05857142856881
2025-04-26 16:19:00,94238.05,94270.75,94238.04,94270.74,4.04218,94255.36399999999,94250.479,94282.092,94305.6022,39.654316530531844,-19.58270960491791,-17.721270850916788,-1.8614387540011208,41.72002301972236,94365.53204603944,94198.65195396057,16.283571428569434
2025-04-26 16:20:00,94270.75,94279.63,94270.74,94279.62,1.12239,94257.48999999999,94253.992,94277.688,94303.8366,34.23175290182661,-16.834714463941054,-17.543959573521644,0.7092451095805892,36.53413896939296,94350.75627793878,94204.61972206121,14.978571428569142
2025-04-26 16:21:00,94279.62,94312.69,94279.62,94312.69,5.68255,94268.626,94260.812,94277.493,94302.73240000001,53.29353750324493,-11.851815541944234,-16.405530767206162,4.553715225261929,36.32538390021355,94350.14376780043,94204.84223219957,14.216428571426409
2025-04-26 16:22:00,94312.68,94312.69,94285.71,94285.71,2.92284,94277.362,94264.93299999999,94275.14499999999,94301.0884,54.368777801313364,-9.965022192322067,-15.117429052229344,5.152406859907277,34.01539316746699,94343.17578633492,94207.11421366506,13.943571428569808
2025-04-26 16:23:00,94285.72,94292.78,94285.71,94292.77,1.78918,94288.30600000001,94269.761,94273.3855,94299.88339999999,65.44793033520409,-7.810012904810719,-13.65594582274562,5.845932917934901,31.989465428293567,94337.36443085659,94209.40656914342,12.429999999998213
2025-04-26 16:24:00,94292.78,94302.39,94292.77,94302.39,1.79079,94294.63600000001,94275.0,94272.424,94299.84040000002,66.66091160221018,-5.265204911411274,-11.977797640478752,6.712592729067477,30.72749193727595,94333.87898387456,94210.96901612544,12.814285714284258
2025-04-26 16:25:00,94302.39,94312.85,94302.38,94312.85,1.9219,94301.282,94279.386,94272.237,94300.00640000001,68.5539029421359,-2.3769911853887606,-10.057636349460754,7.6806451640719935,30.454731716321117,94333.14646343264,94211.32753656735,13.561428571427573
2025-04-26 16:26:00,94312.85,94312.85,94312.84,94312.84,0.81347,94301.312,94284.969,94270.69200000001,94300.51039999998,68.54847464987408,-0.08785517571959645,-8.063680114712524,7.975824938992927,27.251757156590617,94325.19551431319,94216.18848568683,13.561428571428612
2025-04-26 16:27:00,94312.84,94328.0,94312.84,94327.99,1.88513,94309.76800000001,94293.56499999999,94272.09150000001,94300.4042,70.94201444622634,2.915175660076784,-5.867908959754662,8.783084619831445,29.46490957531221,94331.02131915063,94213.16168084939,14.643571428572093
2025-04-26 16:28:00,94327.99,94328.0,94327.99,94327.99,0.70623,94316.812,94302.55900000001,94275.03050000001,94300.73960000002,70.11606912561183,5.234756221907446,-3.6473759234222407,8.882132145329686,31.98603467420541,94339.00256934842,94211.0584306516,14.25071428571495
2025-04-26 16:29:00,94328.0,94328.0,94327.99,94327.99,0.61762,94321.932,94308.28400000001,94279.3815,94302.082,66.8706393686363,6.992436078377068,-1.5194135230623789,8.511849601439447,33.011153481581154,94345.40380696316,94213.35919303684,12.893571428572093
2025-04-26 16:30:00,94328.0,94328.0,94327.04,94327.04,5.20846,94324.77,94313.026,94283.509,94303.21719999998,71.37276445095277,8.214066323984298,0.42728244634695645,7.786783877637341,33.57488061239549,94350.6587612248,94216.35923877521,12.105000000001123
2025-04-26 16:31:00,94327.04,94327.05,94272.5,94272.51,3.42801,94316.704,94309.008,94284.91,94303.54460000001,57.49336217917028,4.727604934378178,1.2873469439532008,3.440257990424977,32.42596358559046,94349.76192717119,94220.05807282882,14.931428571430192
2025-04-26 16:32:00,94272.5,94321.5,94240.0,94321.49,8.35033,94315.40400000001,94312.586,94288.75950000001,94304.852,66.79684354617743,5.849407493122271,2.199759053787015,3.649648439335256,31.942526075595268,94352.6445521512,94224.87444784882,20.072142857143522
2025-04-26 16:33:00,94321.49,94321.49,94309.06,94316.0,6.90791,94313.00600000001,94314.909,94292.335,94306.146,60.23148566777902,6.2237039993488,3.0045480428993723,3.2191559564494274,30.70465991960262,94353.74431983921,94230.9256801608,18.623571428572177
2025-04-26 16:34:00,94316.01,94317.44,94269.5,94269.5,6.18839,94301.308,94311.62,94293.31000000001,94306.4136,48.04482225657003,2.7366291367070517,2.9509642616609084,-0.21433512495385676,29.578547680453102,94352.46709536092,94234.15290463911,21.412857142858098
2025-04-26 16:35:00,94269.51,94280.38,94241.67,94241.68,3.76607,94284.236,94304.503,94291.94450000001,94306.5322,35.99684480378697,-2.245855489425594,1.911600311443608,-4.157455800869202,31.33840914729611,94354.62131829461,94229.26768170542,21.8157142857152
2025-04-26 16:36:00,94241.67,94241.68,94205.28,94216.5,5.79945,94273.03400000001,94294.869,94289.91900000001,94305.95880000001,36.254220456803495,-8.13257870945381,-0.09723549273587562,-8.035343216717934,34.82982853119688,94359.5786570624,94220.25934293761,22.488571428572218
2025-04-26 16:37:00,94216.5,94216.5,94203.2,94203.21,1.55348,94249.378,94282.39099999999,94287.978,94304.8056,32.64206527638113,-13.712175776876393,-2.820223549563979,-10.891952227312414,38.52474727175297,94365.02749454351,94210.9285054565,22.933571428572968
2025-04-26 16:38:00,94203.2,94203.2,94163.2,94163.2,6.54633,94218.818,94265.912,94284.2355,94302.0698,25.8660748344182,-21.119071761029772,-6.4799931918571385,-14.639078569172634,46.45064436107153,94377.13678872214,94191.33421127785,25.10428571428825
2025-04-26 16:39:00,94163.21,94192.47,94163.2,94189.15,4.70467,94202.74799999999,94252.02799999999,94280.156,94299.05299999999,29.64523135654683,-24.611436742794467,-10.106281902044605,-14.505154840749862,51.05304890865961,94382.26209781732,94178.04990218268,26.4471428571456
2025-04-26 16:40:00,94189.15,94189.16,94180.19,94180.19,2.39784,94190.45,94237.34300000001,94275.1845,94295.50480000001,28.797033342926568,-27.781905754236504,-13.641406672482985,-14.14049908175352,55.7345493668651,94386.65359873373,94163.71540126628,27.087142857145018
2025-04-26 16:41:00,94180.2,94186.96,94180.15,94180.15,1.02066,94183.18,94228.107,94268.5575,94292.274,25.16963385959052,-29.95247941557318,-16.903621221101027,-13.048858194472153,58.83384764665226,94386.2251952933,94150.88980470669,26.490714285717072
2025-04-26 16:42:00,94180.16,94180.16,94133.31,94139.82,27.86482,94170.502,94209.94,94261.263,94287.9368,22.166671597196867,-34.528940495918505,-20.428685076064525,-14.10025541985398,65.28558799375631,94391.83417598752,94130.6918240125,29.836428571432148
2025-04-26 16:43:00,94139.82,94139.82,94041.0,94041.01,13.75631,94146.064,94182.441,94248.675,94281.15699999999,17.15273326618515,-45.60327392928593,-25.46360284670881,-20.139671082577124,81.21818893827253,94411.11137787654,94086.23862212346,36.89428571429016
2025-04-26 16:44:00,94041.01,94141.21,94041.0,94141.21,11.09035,94136.476,94169.612,94240.61600000001,94276.798,32.668022160460154,-45.76688816990645,-29.52425991134834,-16.24262825855811,83.5703187846731,94407.75663756936,94073.47536243066,43.98357142857588
2025-04-26 16:45:00,94141.21,94172.33,94125.62,94172.33,4.29131,94134.90400000001,94162.677,94233.59,94272.5292,40.22977295779154,-42.89100886361848,-32.19760970180237,-10.69339916181611,83.08331233213664,94399.75662466427,94067.42337533573,43.423571428576125
2025-04-26 16:46:00,94172.33,94180.19,94172.32,94180.18,3.1104,94134.91,94159.045,94226.957,94268.44300000001,35.01643516063925,-39.52282981893222,-33.662653725228346,-5.860176093703878,81.70744693025952,94390.37189386052,94063.54210613947,38.16428571429008
2025-04-26 16:47:00,94180.18,94358.9,94173.91,94342.84,17.24912,94175.514,94173.008,94227.6995,94267.6092,52.13449548288558,-23.457813988265116,-31.6216857778357,8.163871789570585,82.73489916861529,94393.16929833723,94062.22970166277,50.49000000000316
2025-04-26 16:48:00,94342.84,94342.84,94296.38,94296.38,4.30549,94226.588,94186.326,94226.11899999999,94265.84620000001,52.137812559649184,-14.3101484344661,-28.15937830916178,13.84922987469568,81.00197345007993,94388.12294690016,94064.11505309983,50.384285714288126
2025-04-26 16:49:00,94296.39,94309.07,94296.07,94296.07,3.1473,94257.56,94197.01800000001,94224.523,94264.3028,54.52367882629002,-7.00482472780277,-23.92846759288998,16.92364286508721,79.1831892689703,94382.88937853795,94066.15662146205,48.547857142859094
2025-04-26 16:50:00,94296.08,94309.07,94296.07,94302.3,4.03984,94283.55399999999,94209.229,94223.286,94262.9948,57.368348734155894,-0.7044733937800629,-19.283668753067996,18.579195359287933,77.67628333203066,94378.63856666406,94067.93343333593,46.87642857143094
2025-04-26 16:51:00,94302.3,94302.3,94218.69,94218.69,6.11195,94291.256,94213.083,94220.595,94261.0368,51.18613418334478,-2.4300160990969744,-15.912938222273793,13.482922123176818,76.80864338465089,94374.2122867693,94066.9777132307,51.89857142857363
2025-04-26 16:52:00,94218.7,94223.72,94210.77,94223.71,1.8327,94267.43000000001,94221.472,94215.70599999999,94258.8576,54.899198445470844,-3.3537886904523475,-13.401108315909504,10.047319625457156,73.0694125843824,94361.84482516875,94069.56717483123,49.96571428571561
2025-04-26 16:53:00,94223.71,94283.6,94223.71,94283.6,3.78521,94264.874,94245.731,94214.086,94257.9704,57.248768208262064,0.7382275264535565,-10.573241147436892,11.311468673890449,71.06033865039647,94356.20667730078,94071.96532269921,52.15285714285814
2025-04-26 16:54:00,94283.6,94289.82,94248.02,94248.02,7.17453,94255.264,94256.41200000001,94213.012,94256.4984,55.001400952647934,1.0975196904037148,-8.239088979868772,9.336608670272486,70.33738180072872,94353.68676360146,94072.33723639854,54.497857142858265
2025-04-26 16:55:00,94248.03,94263.85,94248.02,94263.84,2.38368,94247.57200000001,94265.563,94214.12,94255.4434,56.0304947470063,2.6285033551539527,-6.065570512864227,8.69407386801818,70.98431122922929,94356.08862245845,94072.15137754154,55.142142857143234
2025-04-26 16:56:00,94263.84,94300.0,94263.84,94290.0,5.53065,94261.834,94276.54500000001,94217.795,94254.36859999999,61.04719590419531,5.884875134026515,-3.6754813834860784,9.560356517512593,72.98834581563713,94363.77169163128,94071.81830836872,54.37857142857164
2025-04-26 16:57:00,94290.0,94295.67,94269.01,94295.67,1.78993,94276.226,94271.82800000001,94222.418,94254.28199999999,71.7071840158213,8.8214071529801,-1.1761036761928427,9.997510829172944,74.91856094006125,94372.25512188012,94072.58087811989,49.22428571428567
2025-04-26 16:58:00,94295.66,94295.67,94286.92,94286.92,0.66453,94276.89,94270.882,94228.604,94254.63620000001,64.71431745198223,10.323574322785134,1.1238319236027525,9.199742399182382,74.8793518209569,94378.36270364192,94078.8452963581,42.69142857142807
2025-04-26 16:59:00,94286.92,94286.93,94286.92,94286.92,0.26104,94284.67,94269.967,94233.4925,94255.55520000002,62.34779422857281,11.382838352423278,3.175633209366858,8.20720514305642,75.3579592235818,94384.20841844716,94082.77658155283,39.355714285712956
2025-04-26 17:00:00,94286.92,94286.92,94280.88,94280.89,1.36494,94288.07999999999,94267.826,94238.5275,94256.2832,60.89487007507833,11.602001471357653,4.860906861765017,6.741094609592636,74.97226165955702,94388.4720233191,94088.58297668089,39.224999999998545
2025-04-26 17:01:00,94280.89,94340.0,94280.88,94320.22,9.54163,94294.124,94277.979,94245.531,94257.7978,46.66233842885022,14.778929824125953,6.844511454237204,7.934418369888749,75.7699816111733,94397.07096322234,94093.99103677766,30.234285714284592
2025-04-26 17:02:00,94320.22,94320.22,94300.0,94317.72,4.11538,94298.534,94287.38,94254.426,94259.26220000001,53.618175652763135,16.90012520221353,8.85563420383247,8.044490998381061,73.1022095763694,94400.63041915275,94108.22158084727,28.35999999999954
2025-04-26 17:03:00,94317.73,94317.73,94240.03,94256.26,4.58141,94292.402,94284.646,94265.1885,94259.4976,44.40949304872744,13.466644370782888,9.777836237222553,3.688808133560334,53.150765815766846,94371.49003163153,94158.88696836848,32.981428571427905
2025-04-26 17:04:00,94256.26,94296.99,94247.53,94296.99,3.21507,94294.416,94289.54299999999,94272.97750000001,94260.4374,49.32018947637979,13.872246062732302,10.596718202324503,3.2755278604077986,44.781557969554136,94362.54061593911,94183.4143840609,35.585714285714076
2025-04-26 17:05:00,94296.99,94296.99,94283.07,94292.4,1.31881,94296.71800000001,94292.399,94278.981,94260.9056,61.830321317366746,13.665783045740682,11.210531171007739,2.4552518747329426,38.13331514469761,94355.24763028939,94202.71436971061,30.60785714285677
2025-04-26 17:06:00,94292.39,94299.46,94289.04,94289.04,0.98188,94290.48199999999,94292.303,94284.424,94261.5462,60.541517410524094,13.080254664368113,11.584475869679814,1.4957787946882988,30.24101924512505,94344.90603849026,94223.94196150974,30.427142857143604
2025-04-26 17:07:00,94289.05,94300.0,94285.71,94290.84,1.26467,94285.106,94291.82,94281.824,94262.5224,51.43776312653703,12.616034369406407,11.790787569625133,0.825246799781274,27.0179293828885,94335.85985876578,94227.78814123421,27.170000000000332
2025-04-26 17:08:00,94290.84,94290.85,94282.12,94282.13,1.20031,94290.28,94291.341,94281.1115,94263.40399999998,57.583033213284835,11.41374172383803,11.715378400467712,-0.3016366766296823,26.800888663211918,94334.71327732642,94227.50972267358,24.807857142858015
2025-04-26 17:09:00,94282.12,94320.0,94282.12,94319.99,2.60901,94294.88,94294.648,94282.3075,94264.38900000001,61.3686981170283,13.361874360809452,12.044677592536061,1.3171967682733907,28.009996100684226,94338.32749220137,94226.28750779862,26.382857142858224
2025-04-26 17:10:00,94319.99,94320.0,94297.95,94297.96,2.97443,94295.992,94296.355,94282.0905,94264.7558,51.639074211351144,12.978538114999537,12.231449697028758,0.7470884179707795,27.863385396800314,94337.8172707936,94226.36372920641,25.37500000000104
2025-04-26 17:11:00,94297.96,94304.1,94279.1,94304.1,2.94519,94299.004,94294.74299999999,94286.361,94264.584,51.732500308275476,13.020100451016333,12.389179847826274,0.6309206031900594,23.897861558964934,94334.15672311794,94238.56527688207,25.25642857142936
2025-04-26 17:12:00,94304.09,94304.34,94266.77,94269.01,3.29681,94294.638,94289.872,94288.626,94264.25,46.67878203463983,10.1050840424723,11.932360686755478,-1.8272766442831792,19.364037278566332,94327.35407455714,94249.89792544287,27.31500000000025
2025-04-26 17:13:00,94269.01,94269.01,94243.19,94243.19,2.92323,94286.85,94288.565,94286.60549999999,94263.25839999999,42.59942460653376,5.646366525324993,10.675161854469382,-5.028795329144389,21.863059291084408,94330.33161858216,94242.87938141782,29.158571428571513
2025-04-26 17:14:00,94243.2,94259.71,94243.19,94259.7,1.7664,94274.79199999999,94284.836,94287.18950000001,94262.4046,46.53678946164142,3.4057603050459875,9.221281544584704,-5.815521239538716,20.91350340627005,94329.01650681255,94245.36249318747,29.90714285714369
2025-04-26 17:15:00,94259.71,94259.71,94237.78,94258.44,2.15831,94266.888,94281.44,94286.9195,94261.31640000001,38.46785634286655,1.5109746873931726,7.6792201731463985,-6.168245485753226,21.26276021809449,94329.4450204362,94244.39397956381,27.25071428571599
2025-04-26 17:16:00,94258.44,94272.02,94258.44,94272.01,1.16968,94260.47,94279.73700000001,94286.02,94260.4998,41.806187932455245,1.091744078832562,6.361724954283631,-5.269980875451069,21.504731639354286,94329.02946327871,94243.0105367213,26.77642857143032
2025-04-26 17:17:00,94272.01,94300.0,94272.01,94300.0,0.8165,94266.66799999999,94280.653,94286.2365,94259.94,58.90980200440074,2.9836660341970855,5.686113170266323,-2.702447136069237,21.628437213584064,94329.49337442717,94242.97962557283,23.225714285716613
2025-04-26 17:18:00,94299.99,94318.32,94299.99,94300.82,11.36259,94278.19399999999,94282.522,94286.9315,94259.39660000001,50.93164680126531,4.497352283724467,5.4483609929579515,-0.9510087092334842,21.873496856328057,94330.67849371266,94243.18450628735,21.002142857144854
2025-04-26 17:19:00,94300.81,94333.34,94260.86,94260.86,4.65343,94278.426,94276.609,94285.6285,94258.054,43.45425867508014,2.4443446184450295,4.847557718055367,-2.403213099610338,22.63708441999829,94330.90266884,94240.35433116001,25.18500000000183
2025-04-26 17:20:00,94260.86,94260.86,94222.33,94248.0,5.55834,94276.33799999999,94271.613,94283.984,94256.47320000001,41.80576631259606,-0.2178618955804268,3.8344737953282086,-4.052335690908635,24.14395124717121,94332.27190249434,94235.69609750566,27.192857142857974
2025-04-26 17:21:00,94247.99,94260.87,94247.99,94260.86,1.83465,94274.10800000001,94267.289,94281.016,94256.2402,44.267247973077026,-1.2752845274226274,2.8125221307780417,-4.08780665820067,23.080144639047145,94327.1762892781,94234.85571072191,27.09214285714344
2025-04-26 17:22:00,94260.86,94260.87,94260.86,94260.86,0.5284,94266.28,94266.474,94278.173,94255.02760000002,45.79261779483251,-2.0892163953685667,1.83217442554872,-3.9213908209172867,21.786761062829445,94321.74652212566,94234.59947787433,26.469285714285174
2025-04-26 17:23:00,94260.87,94270.29,94250.57,94270.28,4.64281,94260.17199999999,94269.18299999999,94278.874,94254.1132,38.920340569695085,-1.9516505779902218,1.0754094248409318,-3.0270600028311536,21.26386613183852,94321.40173226368,94236.34626773631,25.17214285714103
2025-04-26 17:24:00,94270.29,94324.66,94270.28,94290.98,6.67583,94266.19600000001,94272.311,94278.5735,94254.54280000001,48.43497757847299,-0.1703480079304427,0.826257938286657,-0.9966059462170996,21.03561870229134,94320.64473740458,94236.50226259542,27.481428571426868
2025-04-26 17:25:00,94290.99,94298.81,94290.98,94298.8,3.42034,94276.356,94276.347,94278.8935,94255.68519999999,48.82054477479021,1.8510183704056544,1.0312100247104565,0.8198083456951979,21.303989037863552,94321.50147807573,94236.28552192428,26.25499999999842
2025-04-26 17:26:00,94298.8,94312.83,94298.8,94312.83,4.57058,94286.75,94280.42899999999,94280.08300000001,94257.6118,60.76023966211766,4.53281803012942,1.7315316257942492,2.8012864043351704,22.52925045428727,94325.14150090859,94235.02449909144,24.573571428570308
2025-04-26 17:27:00,94312.83,94312.83,94290.79,94290.79,2.22552,94292.736,94279.508,94280.0805,94259.3634,61.909527622094835,4.824110435554758,2.350047387746351,2.4740630478084067,22.527996698386755,94325.13649339677,94235.02450660322,24.303571428571427
2025-04-26 17:28:00,94290.79,94364.71,94290.78,94364.71,4.60301,94311.622,94285.897,94284.20950000001,94263.3936,70.41010689990232,10.89410750035313,4.058859410267707,6.835248090085423,29.43295777981232,94343.07541555964,94225.34358444039,28.404285714285965
2025-04-26 17:29:00,94364.71,94378.87,94286.32,94319.99,5.6268,94317.424,94291.81000000001,94284.20950000001,94266.01040000001,60.234112600178854,11.958246425769175,5.638736813368001,6.319509612401174,29.43295777981232,94343.07541555964,94225.34358444039,33.448571428570304
2025-04-26 17:30:00,94319.99,94333.36,94319.99,94333.35,1.34512,94324.334,94300.345,94285.97899999999,94269.07359999999,60.20632279534146,13.721452177298488,7.255279886154099,6.466172291144389,31.30728093787211,94348.59356187574,94223.36443812425,33.43357142856985
2025-04-26 17:31:00,94333.35,94333.35,94326.17,94326.17,1.24423,94327.00200000001,94306.876,94287.0825,94271.994,54.678393936142506,14.37374782677216,8.678973474277711,5.6947743524944485,32.35116735041558,94351.78483470084,94222.38016529917,31.947142857141444
2025-04-26 17:32:00,94326.17,94331.33,94326.17,94331.32,1.2881,94335.10800000001,94313.92199999999,94290.198,94275.82400000001,55.36934018730985,15.131828488578321,9.969544477137834,5.162284011440487,33.4990784592999,94357.19615691861,94223.1998430814,31.006428571427282
2025-04-26 17:33:00,94331.33,94339.88,94331.32,94339.87,1.68522,94330.14,94320.88100000001,94295.032,94281.80120000002,65.63873164165818,16.23537512117764,11.222710605945796,5.012664515231844,33.33386242162084,94361.69972484325,94228.36427515677,26.44071428571312
2025-04-26 17:34:00,94339.88,94354.58,94333.65,94347.82,3.3178,94335.706,94326.565,94299.438,94285.9334,70.14937424303403,17.54914669804566,12.48799782436577,5.06114887367989,34.22967879288757,94367.89735758577,94230.97864241422,25.18357142857089
2025-04-26 17:35:00,94347.82,94347.82,94334.41,94334.41,3.24991,94335.918,94330.126,94303.2365,94289.175,64.81369587109566,17.30872104804439,13.452142469101496,3.8565785789428944,33.65097951972469,94370.53845903945,94235.93454096054,25.221428571428987
2025-04-26 17:36:00,94334.41,94334.42,94334.41,94334.41,0.90775,94337.566,94332.28400000001,94306.3565,94292.25959999999,64.81369587109566,16.92310299121891,14.14633457352498,2.7767684176939316,33.495785147393434,94373.34807029479,94239.3649297052,25.221428571428987
2025-04-26 17:37:00,94334.41,94334.42,94304.34,94304.35,4.44675,94332.17199999999,94333.64,94306.574,94291.48980000001,56.335304399568884,14.030175989537383,14.123102856727462,-0.09292686719007826,33.466447970255814,94373.5068959405,94239.64110405948,25.96142857143007
2025-04-26 17:38:00,94304.34,94313.05,94303.35,94313.05,1.91244,94326.808,94328.47400000002,94307.18549999999,94291.8232,54.29561290824932,12.297766788906301,13.75803564316323,-1.4602688542569293,33.46751061629438,94374.12052123259,94240.2504787674,22.770000000000955
2025-04-26 17:39:00,94313.05,94313.05,94300.0,94300.01,1.45372,94317.246,94326.476,94309.14300000001,94291.90199999999,50.230819121741185,9.760092722441186,12.958447059018823,-3.198354336577637,31.714359021895962,94372.57171804381,94245.71428195621,23.142857142858183
2025-04-26 17:40:00,94300.0,94300.01,94300.0,94300.0,1.23883,94310.364,94323.141,94311.743,94291.856,47.414244830505126,7.659862696324126,11.898730186479884,-4.238867490155759,28.395828822001107,94368.534657644,94254.951342356,22.14142857142932
2025-04-26 17:41:00,94300.0,94318.0,94300.0,94300.12,2.31051,94303.506,94320.53600000001,94313.70599999999,94293.48460000001,52.062607772914326,5.936664098117035,10.706316968807315,-4.76965287069028,25.944359345704182,94365.5947186914,94261.81728130858,21.85285714285731
2025-04-26 17:42:00,94300.12,94300.13,94281.18,94281.18,1.37227,94298.872,94315.522,94314.72200000001,94294.634,25.603131024006913,3.0080422437167726,9.166662023789208,-6.158619780072435,24.098134559102725,94362.91826911822,94266.5257308818,17.925714285714744
2025-04-26 17:43:00,94281.19,94290.13,94281.18,94290.12,0.91877,94294.286,94310.54699999999,94315.714,94294.7644,38.97053393397611,1.392420651303837,7.611813749292134,-6.219393097988297,22.5297084048747,94360.77341680975,94270.65458319026,11.954285714287835
2025-04-26 17:44:00,94290.12,94340.0,94285.71,94339.99,2.93789,94302.282,94309.764,94318.1645,94296.60380000001,51.93113075849185,4.0889858349983115,6.907248166433369,-2.818262331435058,22.362588436961193,94362.88967687392,94273.43932312608,14.877142857144852
2025-04-26 17:45:00,94339.99,94347.81,94339.99,94347.8,1.5058,94311.842,94311.103,94320.6145,94298.28300000001,56.26774847870254,6.778101168849389,6.881418766916574,-0.10331759806718477,22.80910583455944,94366.23271166912,94274.99628833088,14.922857142858058
2025-04-26 17:46:00,94347.8,94347.8,94339.99,94344.71,1.035,94320.76000000001,94312.133,94322.2085,94299.3772,53.926916534693824,8.561218867238495,7.217378786980959,1.3438400802575359,23.344140288647857,94368.89678057728,94275.5202194227,15.112142857143356
2025-04-26 17:47:00,94344.71,94366.88,94339.99,94358.17,8.06768,94336.15800000001,94317.515,94325.57749999998,94300.6272,55.21664766248632,10.934416848962428,7.960786399377253,2.9736304495851753,23.433144487174015,94372.44378897433,94278.71121102564,16.421428571429196
2025-04-26 17:48:00,94358.18,94358.18,94350.85,94350.85,1.91402,94348.304,94321.295,94324.8845,94301.90580000001,50.86685357898925,12.08521963408566,8.785673046318935,3.2995465877667254,22.396986017346556,94369.67847203469,94280.09052796531,15.449999999999168
2025-04-26 17:49:00,94350.86,94350.86,94342.51,94342.51,1.51961,94348.808,94325.545,94326.0105,94303.01759999999,52.386564525630945,12.183823301820667,9.465303097419282,2.7185202044013845,22.70198144677861,94371.41446289356,94280.60653710645,15.088571428570763
2025-04-26 17:50:00,94342.52,94342.52,94322.6,94322.6,1.58305,94343.768,94327.805,94325.47300000001,94303.8518,46.885712778862256,10.533967790179304,9.679036035971286,0.8549317542080175,22.646254942595807,94370.7655098852,94280.18049011483,16.51071428571387
2025-04-26 17:51:00,94322.61,94322.61,94316.71,94316.72,2.20439,94338.17000000001,94329.465,94325.0005,94303.7818,53.73874146164416,8.65224090454285,9.4736770096856,-0.8214361051427499,22.72937870566541,94370.45925741132,94279.54174258867,14.783571428570472
2025-04-26 17:52:00,94316.71,94329.35,94316.71,94329.34,2.25801,94332.40400000001,94334.281,94324.9015,94304.0142,54.80956598759801,8.086076069317642,9.196156821612009,-1.1100807522943672,22.70470346653599,94370.31090693308,94279.49209306693,14.993571428570638
2025-04-26 17:53:00,94329.35,94329.35,94329.34,94329.34,0.58888,94328.102,94338.20300000001,94324.375,94305.4758,59.38199731303337,7.55035061640956,8.866995580571519,-1.3166449641619593,22.46010249256263,94369.29520498513,94279.45479501487,14.062142857142524
2025-04-26 17:54:00,94329.35,94329.35,94329.34,94329.35,1.59511,94325.47,94337.139,94323.4515,94306.12299999999,59.38839485637715,7.04537653659645,8.502671771776505,-1.4572952351800552,21.81584821146893,94367.08319642293,94279.81980357706,14.062142857143565
2025-04-26 17:55:00,94329.35,94329.35,94304.85,94304.86,3.80213,94321.922,94332.845,94321.974,94306.37220000001,51.31171131281964,4.615834148862632,7.725304247193731,-3.1094700983310988,22.034170180711214,94366.04234036143,94277.90565963858,14.526428571429278
2025-04-26 17:56:00,94304.85,94304.86,94304.53,94304.53,0.75864,94319.484,94328.827,94320.48000000001,94306.68200000002,57.20367742333708,2.633419638252235,6.706927325405432,-4.073507687153197,22.159216658519835,94364.79843331705,94276.16156668297,13.196428571428571
2025-04-26 17:57:00,94304.53,94304.54,94304.51,94304.51,0.63849,94314.518,94323.461,94320.488,94306.9554,54.698008488409606,1.0486399545770837,5.575269851239763,-4.526629896662679,22.153114899746228,94364.79422979949,94276.1817702005,12.5592857142848
2025-04-26 17:58:00,94304.51,94304.52,94304.51,94304.52,2.06214,94309.554,94318.82800000001,94320.0615,94307.4032,32.82989640817196,-0.20414914180582855,4.419386052630645,-4.6235351944364735,22.384751189447837,94364.8310023789,94275.2919976211,8.682142857143065
2025-04-26 17:59:00,94304.51,94316.8,94304.51,94316.79,1.32572,94307.042,94316.25600000001,94320.9005,94307.3392,35.61020881670102,-0.20454915586742572,3.494599010931031,-3.699148166798457,21.90292731033525,94364.70635462068,94277.09464537933,9.001428571429901
2025-04-26 18:00:00,94316.79,94316.8,94284.21,94284.22,8.03361,94302.91399999999,94312.418,94320.1115,94307.06439999999,27.960358522186468,-2.8007081508549163,2.2355375785738416,-5.036245729428758,22.954421693590916,94366.02034338718,94274.20265661282,10.77142857142982
2025-04-26 18:01:00,94284.21,94284.22,94253.51,94253.52,4.19382,94292.712,94306.098,94317.78150000001,94306.05279999999,16.126108629509503,-7.251821800484322,0.3380657027622089,-7.589887503246531,27.084073617264636,94371.94964723453,94263.61335276549,11.04428571428746
2025-04-26 18:02:00,94253.52,94273.86,94253.51,94256.54,2.45127,94283.11799999999,94298.818,94316.5495,94305.8034,18.59892122260993,-10.415608029681607,-1.8126690437265542,-8.602938985955053,29.305908215504356,94375.161316431,94257.93768356899,11.974285714288792
2025-04-26 18:03:00,94256.55,94273.86,94256.54,94273.85,2.04311,94276.984,94293.269,94315.736,94306.4166,28.42779942189607,-11.394806835683994,-3.7290966021180423,-7.665710233565951,30.287553510482628,94376.31110702097,94255.16089297904,12.61500000000316
2025-04-26 18:04:00,94273.85,94304.35,94273.85,94304.34,1.82749,94274.49399999999,94290.76800000001,94313.9535,94307.3094,44.62055149657991,-9.599879326589871,-4.903253147012409,-4.696626179577462,29.830616760845402,94373.6147335217,94254.29226647831,13.37071428571757
2025-04-26 18:05:00,94304.35,94372.0,94304.34,94371.99,11.92712,94292.04800000001,94297.481,94315.163,94309.58039999999,61.93788068599137,-2.6876155593490694,-4.460125629479741,1.7725100701306715,31.706582576845413,94378.57616515369,94251.74983484631,17.782142857146805
2025-04-26 18:06:00,94371.99,94372.0,94334.27,94347.66,6.68528,94310.876,94301.79400000001,94315.31049999999,94311.0934,53.76644736842232,0.8177491079695756,-3.404550681989878,4.222299789959454,31.857771810896192,94379.02604362178,94251.5949563782,19.574285714289413
2025-04-26 18:07:00,94347.67,94347.67,94342.94,94342.94,1.58813,94328.15599999999,94305.637,94314.54900000001,94311.9522,52.742820264602514,3.1782741423958214,-2.0879857171127383,5.26625985950856,30.948420379152846,94376.44584075832,94252.65215924171,19.911428571431316
2025-04-26 18:08:00,94342.94,94342.96,94333.51,94342.95,6.41965,94341.976,94309.48000000001,94314.15400000001,94312.79479999999,52.742820264599736,4.992266415603808,-0.671935290569429,5.6642017061732375,30.50800020643491,94375.17000041288,94253.13799958714,20.585714285717195
2025-04-26 18:09:00,94342.95,94371.08,94342.95,94371.07,7.0063,94355.32200000001,94314.908,94315.58200000001,94314.99900000001,63.160405485988,8.599784391306457,1.1824086458057483,7.417375745500709,32.50798128343217,94380.59796256687,94250.56603743315,20.845000000003242
2025-04-26 18:10:00,94371.08,94371.08,94356.41,94356.41,2.63135,94352.206,94322.12700000001,94317.27249999999,94317.16720000001,59.75628102903636,10.158725433342624,2.977672003313124,7.1810534300295,33.74761243047677,94384.76772486094,94249.77727513904,21.869285714288708
2025-04-26 18:11:00,94356.4,94356.4,94351.43,94351.43,0.6937,94352.96,94331.91799999999,94319.008,94318.97859999999,58.661940629153065,10.867084079567576,4.555554418564014,6.311529661003561,34.59944926199688,94388.20689852399,94249.80910147601,22.222857142860967
2025-04-26 18:12:00,94351.43,94351.44,94304.34,94304.35,1.84935,94345.242,94336.699,94317.75850000001,94319.8484,49.97326287314047,7.542554995219689,5.15295453389515,2.389600461324539,34.657874954145726,94387.0742499083,94248.44275009172,25.586428571432148
2025-04-26 18:13:00,94304.35,94304.35,94300.19,94300.2,1.27534,94336.69200000001,94339.334,94316.3015,94320.44679999999,47.32237967655572,4.520857792434981,5.026535185603116,-0.5056773931681349,34.757740849586355,94385.81698169917,94246.78601830083,25.005714285717527
2025-04-26 18:14:00,94300.19,94300.19,94260.86,94260.86,9.7636,94314.65,94334.986,94312.87700000001,94319.8444,46.31033611321713,-1.036322156098322,3.8139637172628285,-4.85028587336115,36.72290479516037,94386.32280959033,94239.43119040968,25.487857142860385
2025-04-26 18:15:00,94260.87,94260.87,94255.06,94255.06,1.44959,94294.37999999999,94323.29299999999,94310.387,94318.96960000001,50.26400603442253,-5.8411061937658815,1.8829497350570867,-7.724055928822969,38.917858297780704,94388.22271659557,94232.55128340443,23.709285714288335
2025-04-26 18:16:00,94255.06,94255.07,94233.05,94240.82,3.29585,94272.258,94312.609,94307.2015,94317.5294,47.40491283676941,-10.674927235319046,-0.6286256590181399,-10.046301576300907,41.914517664660096,94391.03053532932,94223.37246467067,23.828571428573923
2025-04-26 18:17:00,94240.81,94273.4,94230.52,94230.53,3.23838,94257.49399999999,94301.368,94303.5025,94316.3242,42.67896978300467,-15.161312071460998,-3.535162941506712,-11.626149129954285,45.292808625231544,94394.08811725046,94212.91688274955,25.654285714287003
2025-04-26 18:18:00,94230.53,94238.1,94230.52,94238.09,3.69232,94245.072,94290.882,94300.18100000001,94313.79179999999,37.86318836331758,-17.90043053770205,-6.40821646074578,-11.49221407695627,47.59170889478778,94395.36441778959,94204.99758221043,24.01714285714427
2025-04-26 18:19:00,94238.1,94260.87,94238.09,94260.86,2.62467,94245.072,94279.861,94297.3845,94312.6092,25.634729226047753,-18.026059757263283,-8.731785120049281,-9.294274637214002,48.20368967638817,94393.79187935278,94200.97712064722,20.81142857142965
2025-04-26 18:20:00,94260.87,94260.87,94260.86,94260.86,1.11573,94246.232,94270.306,94296.21650000001,94311.15939999999,28.696249754566026,-17.91906202607788,-10.569240501255003,-7.349821524822879,48.81855170985417,94393.85360341972,94198.5793965803,18.117142857143854
2025-04-26 18:21:00,94260.87,94260.87,94255.06,94255.06,0.9054,94249.08,94260.66900000001,94296.2935,94309.7372,28.544921875000682,-18.093704122424242,-12.07413322548885,-6.019570896935392,48.74882812621671,94393.79115625244,94198.79584374756,18.19428571428684
2025-04-26 18:22:00,94255.06,94255.07,94237.94,94237.95,4.53127,94250.56399999998,94254.02900000001,94295.364,94307.8698,26.340694006311637,-19.389236202216125,-13.537153820834307,-5.852082381381818,49.71437389035373,94394.79274778071,94195.9352522193,18.742857142857765
2025-04-26 18:23:00,94237.95,94237.95,94237.94,94237.94,0.80803,94250.534,94247.803,94293.56850000001,94305.83119999999,15.650962381960099,-20.184091977513162,-14.866541452170079,-5.3175505253430835,51.159733153210524,94395.88796630643,94191.24903369359,16.73428571428563
2025-04-26 18:24:00,94237.95,94285.62,94237.95,94280.96,4.83722,94254.554,94249.813,94292.3995,94304.494,33.01823092505197,-17.14502921483654,-15.322239004703372,-1.822790210133169,51.16776610215875,94394.73503220432,94190.06396779568,19.0921428571424
2025-04-26 18:25:00,94280.95,94350.0,94280.95,94349.99,6.19523,94272.38,94259.30600000001,94291.2995,94304.8056,49.74842767295811,-9.061945520836161,-14.070180307929931,5.00823478709377,49.5784776468441,94390.45645529368,94192.14254470631,23.66857142857043
2025-04-26 18:26:00,94350.0,94350.0,94349.04,94349.04,1.70765,94291.176,94270.128,94291.36850000001,94305.09820000001,59.30770192026988,-2.701558632121305,-11.796455972768207,9.094897340646902,49.6619348192271,94390.69236963846,94192.04463036156,20.372857142856187
2025-04-26 18:27:00,94349.05,94360.0,94349.04,94349.51,2.56795,94313.488,94282.026,94291.697,94306.0014,60.429798214813395,2.3499303391727153,-8.967178710380024,11.317109049552739,50.041300729235324,94391.77960145847,94191.61439854153,20.85857142857068
2025-04-26 18:28:00,94349.51,94349.51,94333.75,94333.75,4.46151,94332.65,94291.592,94291.237,94306.4154,67.12560499976394,5.023661808532779,-6.169010606597464,11.192672415130243,49.58557546769719,94390.40815093539,94192.0658490646,19.174285714284842
2025-04-26 18:29:00,94333.76,94345.8,94333.75,94337.51,2.15612,94343.95999999999,94299.25700000001,94289.559,94307.1654,69.55923518527197,7.3611589790234575,-3.46297668947328,10.824135668496737,47.25486639086361,94384.06873278171,94195.04926721827,19.6199999999995
2025-04-26 18:30:00,94337.51,94337.51,94323.89,94332.21,1.32772,94340.40400000001,94306.392,94288.349,94307.8096,72.64034088093906,8.685851531641674,-1.0332110452502892,9.719062576891963,45.738498787138376,94379.82599757428,94196.87200242572,19.019999999998877
2025-04-26 18:31:00,94333.34,94333.34,94331.23,94331.23,0.56766,94336.84199999999,94314.00899999999,94287.339,94308.43179999999,76.15312694784826,9.546555365945096,1.0827422369887878,8.463813128956309,44.477883773668836,94376.29476754734,94198.38323245267,16.10785714285677
2025-04-26 18:32:00,94331.23,94357.17,94331.23,94341.11,3.82245,94335.162,94324.325,94289.177,94309.63040000001,76.43707657565136,10.900251471277443,3.046244083846519,7.854007387430924,45.95291766393523,94381.08283532786,94197.27116467213,17.419285714285383
2025-04-26 18:33:00,94341.12,94341.12,94328.06,94337.33,1.31507,94335.878,94334.264,94291.03349999999,94310.5746,71.74296275234536,11.535081736466964,4.744011614370608,6.791070122096356,47.15596475626333,94385.34542951251,94196.72157048747,16.724999999999586
2025-04-26 18:34:00,94337.32,94337.33,94337.32,94337.32,0.65757,94335.84,94339.9,94294.85650000001,94310.52119999999,71.73888320254923,11.900204232137185,6.175250137923924,5.724954094213261,47.67748482740392,94390.21146965482,94199.5015303452,16.724999999999586
2025-04-26 18:35:00,94337.33,94337.33,94327.31,94327.31,2.26265,94334.86,94337.63200000001,94298.46900000001,94310.11140000001,70.06164269450692,11.252135483926395,7.190627207124418,4.061508276801977,47.23857353063105,94392.94614706127,94203.99185293875,17.025714285714326
2025-04-26 18:36:00,94327.31,94327.32,94311.83,94311.84,1.76536,94330.982,94333.912,94302.01999999999,94309.454,70.7055988342757,9.38208577541809,7.628918920783153,1.7531668546349373,45.3067661817203,94392.63353236343,94211.40646763655,16.908571428571513
2025-04-26 18:37:00,94311.83,94311.84,94290.67,94290.68,1.39272,94320.896,94328.029,94305.0275,94308.1042,63.21274676820983,6.122051550511969,7.327545446728917,-1.2054938962169475,42.2014171314383,94389.43033426287,94220.62466573712,18.420000000000332
2025-04-26 18:38:00,94290.67,94295.39,94290.67,94295.39,0.46078,94312.508,94324.193,94307.89249999999,94306.995,54.47386370682438,3.8738532084826147,6.636806999079656,-2.7629537905970416,39.26048002910753,94386.4134600582,94229.37153994177,15.351428571429485
2025-04-26 18:39:00,94295.38,94295.39,94253.23,94264.35,10.02391,94297.914,94316.877,94308.06700000001,94305.43179999999,15.266060999355076,-0.40782758039131295,5.227880083185463,-5.635707663576776,39.047612498756145,94386.16222499752,94229.9717750025,13.430714285715242
2025-04-26 18:40:00,94264.36,94264.36,94264.35,94264.35,1.30921,94285.322,94310.091,94308.24149999999,94304.2668,15.384615384620872,-3.75777318328619,3.4307494298911325,-7.188522613177323,38.83275274559573,94385.90700549119,94230.57599450879,13.362857142857267
2025-04-26 18:41:00,94264.35,94264.36,94248.0,94248.0,2.87237,94272.554,94301.76800000001,94307.8885,94302.8924,13.276897474860704,-7.643824317376129,1.21583468043768,-8.85965899781381,39.37000276071916,94386.62850552144,94229.14849447856,13.748571428571138
2025-04-26 18:42:00,94248.01,94248.01,94243.82,94243.82,0.73477,94263.182,94292.039,94308.182,94301.18199999999,14.491036879100648,-10.934789458711748,-1.2142901473922056,-9.720499311319543,38.83948160476291,94385.86096320953,94230.50303679047,12.922142857142067
2025-04-26 18:43:00,94243.82,94243.83,94243.82,94243.83,1.46005,94252.87000000001,94282.68900000001,94308.4765,94299.4718,11.881510416670949,-13.387770245128195,-3.648986166939404,-9.738784078188791,38.29738759141572,94385.07127518284,94231.88172481717,12.062142857141485
2025-04-26 18:44:00,94243.82,94243.83,94243.82,94243.82,0.70977,94248.764,94273.339,94306.6195,94297.76120000001,12.416021770562509,-15.15785182712716,-5.950759298976956,-9.207092528150206,40.53682164349138,94387.69314328699,94225.54585671301,11.089999999998586
2025-04-26 18:45:00,94243.82,94243.83,94243.82,94243.83,0.79606,94244.66,94264.99100000001,94301.3115,94296.54060000001,12.527868290174212,-16.371131108448026,-8.03483366087117,-8.336297447576856,41.49791880008756,94384.30733760017,94218.31566239982,10.93999999999817
2025-04-26 18:46:00,94243.82,94243.83,94243.82,94243.83,0.52596,94243.826,94258.19,94296.051,94295.32659999999,4.431328461679158,-17.135140447266167,-9.85489501815017,-7.280245429115997,41.7965775197366,94379.64415503948,94212.45784496053,9.087857142854773
2025-04-26 18:47:00,94243.83,94243.83,94243.82,94243.82,0.24913,94243.826,94253.504,94290.7665,94294.11279999999,4.593570942989743,-17.539248727582162,-11.39176576003657,-6.147482967545592,41.360938749000965,94373.488377498,94208.044622502,8.155714285711708
2025-04-26 18:48:00,94243.82,94243.83,94231.0,94231.0,1.84102,94241.26000000001,94247.065,94285.629,94292.6424,4.085334254617351,-18.67865836340934,-12.849144280711124,-5.829514082698216,42.11537596116045,94369.85975192233,94201.39824807768,9.071428571426493
2025-04-26 18:49:00,94231.0,94231.01,94229.85,94229.85,2.1741,94238.466,94243.61500000002,94280.246,94290.90360000002,4.423868312754067,-19.45023390869028,-14.169362206306957,-5.2808717023833225,42.01535925581948,94364.27671851164,94196.21528148836,8.438571428568268
2025-04-26 18:50:00,94229.85,94229.86,94229.85,94229.85,1.75283,94235.67,94240.16500000001,94275.128,94289.81620000002,5.1722252597012925,-19.833089576262864,-15.302107680298139,-4.530981895964725,41.58449793042745,94358.29699586084,94191.95900413915,7.332857142853235
2025-04-26 18:51:00,94229.85,94229.86,94229.35,94229.35,1.02085,94232.774,94238.3,94270.03400000001,94289.33279999999,6.681734708288346,-19.94691564544337,-16.231069273327186,-3.7158463721161823,40.578288889155495,94351.19057777832,94188.8774222217,5.857142857138699
2025-04-26 18:52:00,94229.35,94229.36,94180.0,94183.49,11.2818,94220.70800000001,94232.267,94262.153,94287.8718,0.017866714301874254,-23.467127914511366,-17.678281001564024,-5.788846912947342,41.346555889195386,94344.8461117784,94179.45988822161,9.045714285710087
2025-04-26 18:53:00,94183.49,94183.5,94169.82,94169.83,7.39916,94208.47400000002,94224.86700000001,94253.778,94285.7914,0.021150592205515295,-27.04738393255684,-19.55210158776259,-7.495282344794251,42.271278350212036,94338.32055670043,94169.23544329958,7.0114285714236235
2025-04-26 18:54:00,94169.83,94169.83,94150.01,94157.0,5.45647,94193.90400000001,94216.18500000001,94244.762,94282.84460000001,0.018623707970490955,-30.56767130928347,-21.755215532066767,-8.812455777216702,42.742379372256195,94330.24675874451,94159.27724125549,8.426428571424497
2025-04-26 18:55:00,94157.0,94173.91,94134.13,94168.8,25.81021,94181.694,94208.682,94236.8365,94278.78080000001,11.493582263705264,-32.03607114792976,-23.811386655239367,-8.224684492690393,41.301899426462356,94319.44029885293,94154.23270114708,10.099285714281516
2025-04-26 18:56:00,94168.8,94168.81,94141.48,94141.49,8.08004,94164.122,94198.448,94228.319,94274.6574,9.383186472964738,-35.000018928651116,-26.04911310992172,-8.950905818729396,42.56608790626081,94313.45117581253,94143.18682418748,11.752142857139656
2025-04-26 18:57:00,94141.48,94155.01,94126.76,94149.26,7.33815,94157.276,94188.992,94221.24799999999,94270.78379999999,14.641441710902512,-36.30351056394284,-28.099992600725944,-8.203517963216893,43.39962120441883,94308.04724240884,94134.44875759115,13.769285714282887
2025-04-26 18:58:00,94149.26,94155.32,94123.5,94155.32,8.73799,94154.374,94181.42400000001,94214.2445,94267.03120000001,18.343110602374892,-36.427630670630606,-29.76552021470688,-6.662110455923727,42.08731529612974,94298.41913059226,94130.06986940774,16.041428571426618
2025-04-26 18:59:00,94155.32,94155.32,94154.71,94154.71,4.87109,94153.916,94173.91,94208.7625,94262.704,18.25758655079342,-36.15840704286529,-31.044097580338562,-5.11430946252673,42.3570345538638,94293.47656910772,94124.04843089228,16.084285714284174
2025-04-26 19:00:00,94154.71,94156.0,94143.12,94155.99,3.02702,94151.354,94166.524,94203.3445,94258.6956,18.996188055910523,-35.433306969353,-31.921939458141452,-3.511367511211546,41.79909421557998,94286.94268843117,94119.74631156884,17.0035714285706
2025-04-26 19:01:00,94155.99,94183.07,94155.99,94183.06,3.53938,94159.668,94161.895,94200.0975,94255.3282,31.993835941201723,-32.30198005170678,-31.997947576854518,-0.30403247485226004,40.65426005225885,94281.40602010452,94118.78897989549,18.937142857142526
2025-04-26 19:02:00,94183.07,94190.48,94182.62,94182.62,1.55731,94166.34,94161.808,94197.0375,94252.8936,34.52731226813172,-29.515647223903215,-31.501487506264258,1.9858402823610426,39.47627025219476,94275.99004050439,94118.08495949562,18.58214285714244
2025-04-26 19:03:00,94182.61,94194.91,94182.61,94194.91,1.29417,94174.258,94164.31599999999,94194.59150000001,94250.7878,39.56890374970141,-26.015863416076172,-30.404362688226644,4.388499272150472,37.908804856560494,94270.40910971313,94118.77389028689,19.377857142857724
2025-04-26 19:04:00,94194.9,94214.21,94194.9,94214.21,1.72023,94186.15800000001,94170.037,94193.111,94249.8548,45.81325623728496,-21.437789339674055,-28.61104801851613,7.173258678842075,36.434566404335634,94265.98013280868,94120.24186719133,20.7564285714304
2025-04-26 19:05:00,94214.21,94214.21,94163.73,94163.73,3.04758,94187.706,94169.53,94189.106,94248.02819999999,36.14208481162289,-21.633568461140385,-27.21555210704098,5.581983645900596,34.937614063287846,94258.98122812658,94119.23077187342,24.325714285717236
2025-04-26 19:06:00,94163.74,94163.74,94153.28,94153.28,1.89111,94181.75,94170.709,94184.5785,94246.2774,42.49813757139226,-22.374038502617623,-26.247249386156312,3.8732108835386896,33.30158967847692,94251.18167935696,94117.97532064305,21.547142857146223
2025-04-26 19:07:00,94153.29,94153.29,94133.91,94133.91,2.16205,94172.008,94169.174,94179.083,94244.345,41.3261856466734,-24.244389235944254,-25.8466773561139,1.6022881201696464,32.05640817127455,94243.19581634254,94114.97018365745,21.954285714288876
2025-04-26 19:08:00,94133.91,94133.92,94104.44,94104.44,5.27827,94153.914,94164.086,94172.75499999999,94241.672,38.25212337952728,-27.784357596974587,-26.234213404286038,-1.550144192688549,33.717076473025365,94240.18915294604,94105.32084705394,22.644285714288085
2025-04-26 19:09:00,94104.44,94104.45,94104.44,94104.45,0.88257,94131.96199999998,94159.06,94166.48500000002,94238.54379999998,34.816667453162964,-30.240408505502273,-27.035452424529286,-3.2049560809729876,34.19715259900731,94234.87930519803,94098.090694802,19.80357142857351
2025-04-26 19:10:00,94104.45,94104.45,94095.23,94095.23,2.45725,94118.262,94152.984,94159.754,94235.23120000001,38.066247033327926,-32.55554345087148,-28.139470629797728,-4.4160728210737545,34.317008405033015,94228.38801681007,94091.11998318993,18.510000000002037
2025-04-26 19:11:00,94095.23,94148.05,94095.23,94148.04,3.393,94117.214,94149.48199999999,94155.6885,94233.0908,49.7446202796615,-29.78562873910414,-28.468702251659014,-1.3169264874451265,30.208514856132606,94216.10552971227,94095.27147028774,20.265000000002537
2025-04-26 19:12:00,94148.04,94148.05,94134.08,94134.08,1.65755,94117.24799999999,94144.628,94153.218,94231.0134,45.696223050736414,-28.38964850921184,-28.45289150316958,0.06324299395774347,29.833281919243507,94212.88456383848,94093.5514361615,18.99000000000212
2025-04-26 19:13:00,94134.09,94134.09,94134.08,94134.09,0.7707,94123.17799999999,94138.546,94151.43100000001,94228.9364,45.8116672083176,-26.971605326150893,-28.156634267765845,1.1850289416149522,29.85625558302831,94211.14351116607,94091.71848883395,18.947142857144563
2025-04-26 19:14:00,94134.08,94151.98,94134.08,94151.97,2.51025,94132.682,94132.322,94151.1795,94226.3566,49.23504338559824,-24.126909324302687,-27.350689279073215,3.223779954770528,29.828047262457662,94210.83559452492,94091.52340547508,19.305714285715244
2025-04-26 19:15:00,94151.98,94187.43,94151.97,94187.42,7.67205,94151.12,94134.69099999999,94152.1105,94223.10519999999,50.804012687172786,-18.795288133973372,-25.63960905005325,6.844320916079877,30.685237549881126,94213.48097509975,94090.74002490024,19.904285714285965
2025-04-26 19:16:00,94187.43,94190.48,94179.99,94190.48,6.27356,94159.608,94138.411,94154.56,94219.93400000001,51.435563997662314,-14.159798162814695,-23.34364687260554,9.183848709790844,31.73037294008564,94218.02074588017,94091.09925411982,20.0921428571424
2025-04-26 19:17:00,94190.47,94200.0,94190.47,94199.99,1.17424,94172.79,94145.019,94157.0965,94216.94360000001,50.937338548970736,-9.608006326016039,-20.59651876328764,10.988512437271602,33.274482894859105,94223.64546578971,94090.54753421029,19.894285714284965
2025-04-26 19:18:00,94199.99,94200.0,94195.37,94195.37,2.3,94185.046,94154.112,94159.099,94214.17599999999,46.32461958642005,-6.300841709409724,-17.737383352512058,11.436541643102334,34.349701409515575,94227.79840281904,94090.39959718096,18.845714285712997
2025-04-26 19:19:00,94195.37,94216.45,94195.37,94206.15,2.54972,94195.882,94164.282,94161.671,94211.5488,59.79224376731301,-2.778010836482281,-14.745508849306104,11.967498012823823,35.894851816468325,94233.46070363294,94089.88129636706,16.745714285712374
2025-04-26 19:20:00,94206.15,94206.15,94197.89,94197.89,1.1651,94197.976,94174.548,94163.766,94208.8624,60.402966279558534,-0.6452172940189485,-11.925450538248674,11.280233244229725,36.75819210637219,94237.28238421275,94090.24961578725,16.588571428568684
2025-04-26 19:21:00,94197.89,94212.24,94197.89,94212.23,2.38294,94202.326,94180.96699999999,94165.2245,94206.48240000001,68.70283694717645,2.177059325229493,-9.104948565553041,11.282007890782534,38.11760573104864,94241.4597114621,94088.9892885379,16.229285714284092
2025-04-26 19:22:00,94212.24,94212.24,94191.47,94191.47,3.74184,94200.622,94186.706,94165.667,94203.48959999999,71.68485573329494,2.7073665417265147,-6.74248554409713,9.449852085823645,38.380636696740986,94242.42827339348,94088.90572660652,15.607142857141818
2025-04-26 19:23:00,94191.48,94191.48,94160.65,94160.65,3.61869,94193.678,94189.362,94163.954,94199.95599999999,62.13927769137681,0.6334207251202315,-5.267304290253659,5.90072501537389,37.76640253735299,94239.4868050747,94088.4211949253,17.80857142857089
2025-04-26 19:24:00,94160.65,94184.71,94133.39,94184.7,3.42954,94189.388,94192.635,94162.4785,94196.90360000002,68.16207218545776,0.9198344502801774,-4.029876542146892,4.949710992427069,36.24544329009637,94234.9693865802,94089.9876134198,20.81571428571416
2025-04-26 19:25:00,94184.7,94193.85,94184.7,94193.84,2.38285,94188.578,94193.27699999999,94163.984,94194.2342,61.30082905645555,1.8628670332254842,-2.8513278270724167,4.714194860297901,36.919227519185085,94237.82245503836,94090.14554496163,17.696428571428573
2025-04-26 19:26:00,94193.84,94212.63,94193.84,94212.62,1.44187,94188.65599999999,94195.491,94166.951,94192.2498,68.92895015906468,4.078600629189168,-1.4653421358200998,5.543942765009268,38.3696569753591,94243.69031395072,94090.21168604928,18.040714285714785
2025-04-26 19:27:00,94212.62,94212.63,94212.62,94212.62,1.42911,94192.88599999998,94196.75399999999,94170.8865,94190.68860000001,68.92745239816689,5.768094464991009,-0.018654815657878007,5.786749280648887,38.83607088019919,94248.55864176039,94093.2143582396,18.040714285715826
2025-04-26 19:28:00,94212.62,94226.39,94207.49,94226.38,2.90193,94206.03199999999,94199.855,94176.9835,94189.3084,68.29784094821166,8.123702519093058,1.6098166512923093,6.513885867800749,37.4007392461246,94251.78497849226,94102.18202150775,18.112142857144395
2025-04-26 19:29:00,94226.39,94226.39,94212.61,94215.33,2.27683,94212.158,94200.773,94182.5275,94188.32800000001,57.799139328228925,8.995205096885911,3.08689434041103,5.908310756474881,34.160701757791266,94250.84890351558,94114.20609648441,16.563571428573464
2025-04-26 19:30:00,94215.34,94217.4,94215.33,94217.39,1.1724,94216.868,94202.723,94188.6355,94187.38880000002,57.56196256954986,9.739827286350192,4.417480929598863,5.3223463567513285,28.116771982180712,94244.86904396437,94132.40195603564,15.96214285714502
2025-04-26 19:31:00,94217.4,94217.4,94217.39,94217.39,0.67604,94217.822,94203.239,94192.10299999999,94186.7766,55.165657285355906,10.212225556882913,5.5764298550556735,4.63579570182724,27.104922831516618,94246.31284566302,94137.89315433695,15.282142857144729
2025-04-26 19:32:00,94217.4,94217.4,94189.51,94206.3,2.04407,94216.558,94204.722,94195.714,94186.0262,53.124821316258114,9.581287158507621,6.377401315746063,3.203885842761558,23.544984774320767,94242.80396954865,94148.62403045136,16.943571428572927
2025-04-26 19:33:00,94206.31,94206.31,94206.3,94206.3,1.32515,94212.542,94209.28700000001,94199.3245,94185.27560000001,50.045701054173655,8.977773744874867,6.897475801571824,2.0802979433030426,18.61916339847818,94236.56282679696,94162.08617320305,15.438571428572427
2025-04-26 19:34:00,94206.3,94235.0,94206.3,94235.0,2.17429,94216.476,94214.317,94203.476,94185.0992,60.05418585749119,10.692083477828419,7.656397336823144,3.035686141005275,16.658149977248915,94236.7922999545,94170.1597000455,16.89857142857259
2025-04-26 19:35:00,94234.99,94235.0,94234.99,94235.0,1.89506,94219.99799999999,94218.433,94205.85500000001,94184.92259999999,56.68879619293908,11.913356533827027,8.507789176223922,3.405567357603106,17.61452730692721,94241.08405461386,94170.62594538616,15.874285714286088
2025-04-26 19:36:00,94235.0,94235.0,94234.99,94235.0,0.70478,94223.51999999999,94220.671,94208.081,94184.74600000001,64.56339913014233,12.734429651376558,9.35311727125445,3.381312380122109,18.366300307522597,94244.81360061505,94171.34839938497,14.39142857142828
2025-04-26 19:37:00,94235.0,94260.33,94234.99,94260.32,1.99365,94234.324,94225.441,94211.0975,94185.076,84.61965960403083,15.25242790984339,10.532979398972238,4.719448510871153,21.631558509937275,94254.36061701988,94167.83438298013,13.99928571428505
2025-04-26 19:38:00,94260.32,94285.71,94260.32,94282.87,9.76467,94249.638,94231.09,94215.4725,94186.1134,84.45770445770455,18.850262124775327,12.196435944132856,6.65382618064247,26.568369745670587,94268.60923949134,94162.33576050866,12.14714285714165
2025-04-26 19:39:00,94282.87,94290.43,94269.35,94269.35,4.55645,94256.508,94236.492,94218.6325,94186.9034,75.7134100660682,20.375741784620914,13.832297112230469,6.543444672390445,29.044295705901863,94276.7210914118,94160.54390858821,12.999285714282971
2025-04-26 19:40:00,94269.36,94269.36,94269.35,94269.35,1.30595,94263.378,94241.68800000001,94222.2055,94187.6934,72.15150331902211,21.33871597071993,15.333580883928363,6.005135086791569,30.706195215873503,94283.61789043175,94160.79310956824,11.657857142853443
2025-04-26 19:41:00,94269.35,94269.36,94263.86,94263.87,1.52245,94269.152,94246.33600000001,94224.7875,94188.38380000001,69.1904440949601,21.412855678107007,16.549435842764094,4.8634198353429134,31.96842483989156,94288.72434967979,94160.85065032022,12.049999999995634
2025-04-26 19:42:00,94263.86,94263.87,94245.76,94245.76,3.45605,94266.24,94250.28199999999,94227.50200000001,94189.6292,57.02785030460963,19.782248831441393,17.195998440499555,2.5862503909418386,31.288171039712786,94290.07834207943,94164.92565792058,11.99357142856752
2025-04-26 19:43:00,94245.77,94293.22,94245.76,94293.22,3.06076,94268.31,94258.97400000002,94234.1305,94192.097,72.34494233748416,22.065252027576207,18.169849157914886,3.8954028696613214,30.41032431017536,94294.95114862036,94173.30985137964,14.399285714282346
2025-04-26 19:44:00,94293.21,94293.22,94269.64,94269.64,2.64299,94268.36799999999,94262.438,94238.3775,94194.34980000001,63.342015218834746,21.721448240758036,18.880168974483517,2.841279266274519,29.04423010771589,94296.46596021543,94180.28903978458,15.935714285711583
2025-04-26 19:45:00,94269.64,94269.65,94243.03,94252.21,4.4332,94264.94,94264.159,94241.296,94196.01800000001,58.16450947289639,19.814121077390155,19.066959395064845,0.7471616823253093,27.20794683980603,94295.71189367962,94186.88010632039,17.83642857142591
2025-04-26 19:46:00,94252.21,94257.39,94252.21,94257.38,1.95855,94263.642,94266.39700000001,94243.534,94198.3358,62.31912020065686,18.506396136552212,18.95484674336232,-0.44845060681010906,26.558162838301005,94296.6503256766,94190.4176743234,16.214285714282596
2025-04-26 19:47:00,94257.38,94286.99,94257.38,94271.84,14.00685,94268.858,94267.549,94246.49500000001,94200.7874,64.77590404905723,18.42443048619316,18.84876349192849,-0.42433300573533117,26.229340816442768,94298.95368163289,94194.03631836713,18.328571428568726
2025-04-26 19:48:00,94271.84,94271.84,94247.84,94247.84,4.43947,94259.782,94264.046,94247.568,94202.6378,52.95743504698665,16.235717449744698,18.326154283491732,-2.0904368337470345,25.798569211308116,94299.16513842261,94195.97086157739,17.99285714285465
2025-04-26 19:49:00,94247.84,94252.11,94227.83,94235.45,4.84645,94252.94399999999,94260.656,94248.574,94204.25259999999,50.09805203294486,13.34751529924688,17.33042648664276,-3.9829111873958816,24.850154985946872,94298.2743099719,94198.8736900281,19.726428571426368
2025-04-26 19:50:00,94235.45,94255.86,94217.39,94255.85,2.4906,94253.67199999999,94259.306,94250.497,94206.2498,54.172169528155884,12.559920847445028,16.376325358803214,-3.8164045113581864,23.77483587162521,94298.04667174326,94202.94732825675,22.47357142856968
2025-04-26 19:51:00,94255.86,94255.86,94255.85,94255.85,0.59651,94253.366,94258.50399999999,94252.42000000001,94207.7056,49.00467601870377,11.799726666140486,15.461005620270669,-3.6612789541301822,22.47599441483399,94297.37198882968,94207.46801117035,20.664285714283842
2025-04-26 19:52:00,94255.85,94260.87,94237.95,94244.46,4.60753,94247.89,94258.37400000001,94254.32800000001,94208.9424,41.000046862554704,10.161059126185137,14.401016321453563,-4.239957195268426,19.81723611009675,94293.9624722202,94214.69352777982,20.487857142855187
2025-04-26 19:53:00,94244.47,94244.47,94239.6,94239.61,0.93067,94246.24399999999,94253.013,94255.9935,94209.8364,42.736420476748,8.374512658978347,13.195715588958521,-4.821202929980174,16.727202913476418,94289.44790582695,94222.53909417304,19.329999999998627
2025-04-26 19:54:00,94239.6,94239.61,94239.51,94239.51,1.95515,94247.05600000001,94250.0,94256.219,94210.34240000001,42.71555512156822,6.871383516205242,11.930849174407866,-5.059465658202624,16.457519084423772,94289.13403816885,94223.30396183114,19.33642857142799
2025-04-26 19:55:00,94239.51,94239.52,94239.51,94239.51,0.48103,94243.788,94248.73000000001,94256.4445,94211.85800000001,43.889836460319245,5.615411868537194,10.667761713233732,-5.052349844696538,16.180033941924677,94288.80456788385,94224.08443211614,18.944285714285797
2025-04-26 19:56:00,94239.51,94239.52,94239.51,94239.51,0.79745,94240.51999999999,94246.943,94256.67,94213.5826,48.275671798267496,4.56739520021074,9.447688410629134,-4.880293210418394,15.89433890262829,94288.45867780526,94224.88132219473,17.65142857142928
2025-04-26 19:57:00,94239.51,94239.52,94239.38,94239.38,1.90465,94239.504,94243.697,94255.623,94215.692,29.895444361464214,3.683879061776679,8.294926540858643,-4.611047479081964,16.32509787808971,94288.27319575619,94222.97280424382,14.27142857142878
2025-04-26 19:58:00,94239.38,94239.39,94239.38,94239.38,0.57456,94239.45800000001,94242.851,94253.4485,94218.3908,36.28535170413487,2.9496840352367144,7.225878039734258,-4.276194004497544,15.373481317896832,94284.19546263579,94222.7015373642,12.587857142856851
2025-04-26 19:59:00,94239.38,94334.81,94239.38,94307.5,8.11384,94253.05600000001,94250.056,94255.356,94222.45180000001,67.16974100987373,7.77491945278598,7.335686322344603,0.4392331304413766,19.312486353390415,94293.98097270678,94216.73102729322,17.502857142856687
2025-04-26 20:00:00,94307.51,94347.83,94307.5,94347.82,4.9043,94274.71800000001,94259.253,94259.2795,94227.5036,73.05261011419267,14.683181737724226,8.805185405420529,5.877996332303697,28.221261739244703,94315.72202347849,94202.83697652152,20.013571428571595
2025-04-26 20:01:00,94347.82,94347.83,94316.14,94332.91,4.06151,94293.398,94266.959,94262.7315,94231.201,65.53074614719554,18.73890652805858,10.79192962994814,7.946976898110439,32.682205386054,94328.0959107721,94197.36708922789,20.16214285714315
2025-04-26 20:02:00,94332.91,94332.92,94322.78,94322.78,3.52104,94310.07800000001,94274.791,94266.58249999999,94234.975,70.50454197219936,20.89482872528606,12.812509449015725,8.082319276270336,35.03050621591324,94336.64351243182,94196.52148756816,19.172142857143108
2025-04-26 20:03:00,94322.79,94338.2,94318.5,94338.19,2.67874,94329.84,94284.649,94268.83099999999,94239.05699999999,77.65396210163438,23.575111600905075,14.965029879393596,8.610081721511479,38.135874500316014,94345.10274900062,94192.55925099936,18.845000000000123
2025-04-26 20:04:00,94338.19,94355.0,94338.19,94354.99,3.41055,94339.338,94296.197,94273.09850000001,94243.1174,77.21234079929447,26.746557026504888,17.321335308815854,9.425221717689034,42.72989907810425,94358.55829815622,94187.6387018438,17.29785714285702
2025-04-26 20:05:00,94354.99,94361.42,94333.69,94340.72,4.92485,94337.91799999999,94306.318,94277.524,94246.1834,71.60311561370101,27.78815606905846,19.414699460864377,8.373456608194083,44.97699883178851,94367.47799766358,94187.57000233643,19.2778571428571
2025-04-26 20:06:00,94341.09,94364.96,94341.09,94364.96,3.5042,94344.32800000001,94318.86300000001,94282.903,94249.673,78.7891819571827,30.22122476543882,21.576004521779268,8.645220243659551,48.71846002368491,94380.33992004738,94185.46607995263,19.372142857143313
2025-04-26 20:07:00,94364.95,94364.96,94355.87,94364.19,2.16185,94352.61,94331.34400000001,94287.5205,94252.957,80.35575048732599,31.7216492453299,23.605133466489395,8.116515778840505,51.8880570731071,94391.29661414621,94183.74438585379,19.67357142857301
2025-04-26 20:08:00,94364.19,94380.96,94364.19,94380.95,3.58458,94361.162,94345.501,94294.176,94256.66860000002,81.87595781123066,33.87267527093354,25.658641827378226,8.214033443555316,54.97542735995213,94404.12685471991,94184.2251452801,20.86428571428717
2025-04-26 20:09:00,94380.96,94380.96,94357.26,94357.27,3.4714,94361.618,94350.478,94300.267,94259.69099999999,73.97979962531673,33.28293582922197,27.183500627746977,6.099435201474993,54.87486184848962,94410.01672369699,94190.51727630303,22.556428571430192
2025-04-26 20:10:00,94357.27,94379.98,94355.88,94355.88,4.50484,94364.65,94351.284,94305.2685,94262.8508,73.56335803669184,32.33071335119894,28.21294317243737,4.1177701787615675,55.17121419060526,94415.61092838121,94194.9260716188,24.27714285714319
2025-04-26 20:11:00,94355.88,94355.89,94347.0,94347.0,2.23738,94361.058,94352.693,94309.826,94265.5462,71.0458385481825,30.5078528530139,28.671925108552678,1.8359277444612232,54.63626540714424,94419.09853081428,94200.55346918572,24.90214285714319
2025-04-26 20:12:00,94347.0,94347.01,94309.94,94310.83,3.52819,94350.38600000001,94351.498,94313.1445,94267.9334,62.240877162924804,25.84666183189256,28.106872453220657,-2.2602106213280955,52.428072868926606,94418.00064573785,94208.28835426214,27.54928571428588
2025-04-26 20:13:00,94310.82,94310.82,94278.25,94278.26,2.35081,94329.848,94345.505,94315.077,94270.2856,44.295747171283345,19.302006053723744,26.345899173321275,-7.043893119597531,50.24166241136219,94415.56032482273,94214.59367517728,23.06000000000079
2025-04-26 20:14:00,94278.25,94278.26,94260.86,94270.05,3.12297,94312.40400000001,94337.011,94316.604,94271.9926,32.65533699094557,13.299532084463863,23.736625755549795,-10.437093671085933,48.24863938922854,94413.10127877846,94220.10672122156,21.422142857143108
2025-04-26 20:15:00,94270.05,94270.06,94255.05,94255.05,1.92391,94292.238,94328.444,94317.38100000001,94273.2168,32.64223292313271,7.248596272838768,20.43901985900759,-13.190423586168823,47.05205871403012,94411.48511742806,94223.27688257195,20.230714285713994
2025-04-26 20:16:00,94255.05,94257.5,94245.04,94257.49,1.33423,94274.336,94317.697,94318.28,94274.1142,34.9277436631446,2.6198733859637287,16.875190564398817,-14.255317178435089,45.63637951837773,94409.55275903676,94227.00724096324,20.39642857142878
2025-04-26 20:17:00,94257.49,94278.26,94257.49,94278.25,1.42431,94267.81999999999,94309.103,94320.2235,94275.4268,36.49635036496313,0.6195933647832135,13.624071124475698,-13.004477759692485,42.84153827304201,94405.90657654608,94234.5404234539,20.47285714285681
2025-04-26 20:18:00,94278.26,94278.26,94278.25,94278.25,0.32109,94267.818,94298.83300000001,94322.167,94276.4642,31.295700497220068,-0.9546384850254981,10.70832920257546,-11.662967687600958,39.75127273398258,94401.66954546797,94242.66445453203,19.2728571428566
2025-04-26 20:19:00,94278.26,94278.26,94278.25,94278.25,0.29914,94269.45800000001,94290.93100000001,94320.7045,94277.7226,33.635458689159464,-2.1771319458785,8.131236972884668,-10.308368918763168,40.842388887309646,94402.38927777462,94239.01972222539,17.29285714285652
2025-04-26 20:20:00,94278.26,94278.26,94255.75,94270.53,3.24188,94272.554,94282.39600000001,94316.84,94278.7854,22.919414969884627,-3.725955803281977,5.759798417651339,-9.485754220933316,41.78734180997427,94400.41468361995,94233.26531638004,17.169285714284342
2025-04-26 20:21:00,94270.53,94270.53,94270.52,94270.52,2.66598,94275.16,94274.748,94313.72050000001,94279.84800000001,23.019759202716756,-4.897758474427974,3.628287039235477,-8.526045513663451,42.84005053700708,94399.40060107403,94228.040398926,16.52071428571175
2025-04-26 20:22:00,94270.53,94270.53,94261.03,94261.03,1.77404,94271.716,94269.768,94310.633,94280.94260000001,13.949013949012823,-6.517059615929611,1.5992177082024595,-8.11627732413207,44.351283014242675,94399.33556602849,94221.93043397152,16.001428571425745
2025-04-26 20:23:00,94261.04,94278.1,94261.03,94278.09,3.89099,94271.684,94269.751,94307.628,94282.3784,25.209768315588917,-6.350562679886934,0.009261630584580587,-6.359824310471515,44.42186984802862,94396.47173969605,94218.78426030395,15.527857142853984
2025-04-26 20:24:00,94278.1,94278.1,94271.14,94271.14,0.98182,94270.262,94269.86000000002,94303.43549999999,94283.10119999999,24.36161200532254,-6.702161232227809,-1.3330229419778974,-5.369138290249912,43.66705482819917,94390.76960965639,94216.1013903436,14.30357142856935
2025-04-26 20:25:00,94271.15,94271.15,94240.0,94249.24,5.29189,94266.004,94269.27900000001,94298.8615,94283.386,22.582454565850526,-8.648260824717,-2.796070518525718,-5.8521903061912806,44.34197882125087,94387.5454576425,94210.1775423575,15.893571428568976
2025-04-26 20:26:00,94249.25,94249.25,94236.61,94244.67,2.65624,94260.834,94267.997,94292.847,94283.57939999999,27.447504772291154,-10.438985453307396,-4.324653505482054,-6.114331947825342,43.0435724126131,94378.93414482522,94206.75985517477,14.148571428569474
2025-04-26 20:27:00,94244.67,94244.68,94233.71,94233.72,3.18427,94255.372,94263.544,94286.3235,94283.0474,32.19254757716311,-12.5965163110086,-5.979026066587363,-6.617490244421236,41.52189709538969,94369.36729419077,94203.27970580923,12.604999999996965
2025-04-26 20:28:00,94233.72,94233.72,94206.3,94213.61,10.03874,94242.476,94257.08,94277.9565,94281.6622,29.395443925231575,-15.747555970898247,-7.932732047449541,-7.8148239234487065,38.17565746126933,94354.30781492253,94201.60518507747,13.320714285711542
2025-04-26 20:29:00,94213.61,94243.48,94213.61,94243.47,3.82406,94236.94200000001,94253.602,94272.2665,94281.14459999999,46.18627321828404,-15.654865607895772,-9.477158759538789,-6.1777068483569835,33.982504034985126,94340.23150806996,94204.30149193003,14.382142857140154
2025-04-26 20:30:00,94243.48,94243.48,94235.03,94235.04,1.70147,94234.102,94250.053,94266.2245,94280.4584,42.88701603193335,-16.076320558728185,-10.796991119376669,-5.279329439351516,28.659416262030522,94323.54333252406,94208.90566747593,14.095714285710917
2025-04-26 20:31:00,94235.03,94235.04,94218.91,94218.91,1.28247,94228.95,94244.89199999999,94259.81999999999,94279.5592,30.63063063063089,-17.510038020962384,-12.139600499693813,-5.37043752126857,23.50756739745865,94306.8351347949,94212.80486520508,13.764285714282389
2025-04-26 20:32:00,94218.91,94237.49,94218.91,94235.78,3.17658,94229.362,94242.367,94256.0675,94279.35960000001,37.5124963246092,-17.08802135437145,-13.12928467062934,-3.9587366837421083,20.766604198602977,94297.6007083972,94214.5342916028,15.090714285711458
2025-04-26 20:33:00,94235.79,94235.79,94235.78,94235.78,0.75499,94233.796,94238.136,94253.94350000001,94278.2108,37.5124963246092,-16.562646229795064,-13.815956982462486,-2.7466892473325775,20.548573044116676,94295.04064608824,94212.84635391178,15.090714285711458
2025-04-26 20:34:00,94235.79,94243.48,94235.78,94239.69,2.61687,94233.04,94234.991,94252.4255,94277.6118,40.72425409047214,-15.650370605348144,-14.18283970703962,-1.4675308983085245,20.417084781860193,94293.25966956372,94211.59133043628,14.032857142854482
2025-04-26 20:35:00,94239.69,94239.7,94210.29,94210.29,2.99058,94228.09,94231.09599999999,94250.1875,94276.7734,34.606144251901796,-17.10257208927942,-14.76678618348758,-2.3357859057918393,22.46474331123431,94295.11698662247,94205.25801337753,16.132857142855105
2025-04-26 20:36:00,94210.29,94210.3,94196.02,94200.85,3.79471,94224.478,94226.714,94247.3555,94275.64279999999,34.61499130790547,-18.798484111277503,-15.573125769045566,-3.225358342231937,24.93052142158376,94297.21654284318,94197.49445715683,16.474285714283592
2025-04-26 20:37:00,94200.85,94200.86,94187.02,94187.03,2.42592,94214.728,94222.045,94242.79449999999,94273.9466,26.328376832692285,-21.01541251470917,-16.66158311817829,-4.35382939653088,27.220085916360013,94297.2346718327,94188.35432816728,16.24357142856856
2025-04-26 20:38:00,94187.03,94207.97,94187.02,94207.97,1.80567,94209.166,94221.481,94239.28050000001,94273.1492,34.69199825522277,-20.842403001573985,-17.497747094857427,-3.3446559067165573,26.936980908181987,94293.15446181638,94185.40653818364,17.24285714285361
2025-04-26 20:39:00,94207.96,94220.0,94205.57,94219.99,2.12813,94205.226,94219.133,94236.36750000001,94272.84,42.55535759735346,-19.510473576723598,-17.90029239123066,-1.6101811854929373,25.618874567953288,94287.60524913592,94185.1297508641,16.04857142856781
2025-04-26 20:40:00,94219.99,94234.93,94219.99,94234.92,1.68044,94210.152,94219.12100000001,94234.587,94272.4214,47.64276388956044,-17.053600396830007,-17.730953992350532,0.6773535955205254,24.324368540948672,94283.2357370819,94185.9382629181,16.212857142852695
2025-04-26 20:41:00,94234.92,94234.93,94230.21,94230.21,1.52058,94216.024,94220.251,94232.57149999999,94271.9086,49.12499376776315,-15.310083228570875,-17.246779839594602,1.9366966110237271,22.813380224813034,94278.19826044962,94186.94473955037,15.766428571424123
2025-04-26 20:42:00,94230.22,94230.22,94230.21,94230.22,0.57045,94224.662,94219.69499999999,94231.03099999999,94271.6238,54.60187288746102,-13.768808145439834,-16.551185500763648,2.7823773553238134,21.80866142918206,94274.64832285835,94187.41367714162,13.808571428566731
2025-04-26 20:43:00,94230.21,94245.18,94230.21,94245.17,1.99342,94232.102,94220.63399999999,94229.38500000001,94271.735,50.51340903599821,-11.211754354997538,-15.483299271610427,4.271544916612889,19.1502536375732,94267.68550727515,94191.08449272487,12.744285714280393
2025-04-26 20:44:00,94245.18,94245.18,94227.96,94227.96,1.23468,94233.69600000001,94219.46100000001,94227.226,94271.504,47.96948491453811,-10.453472845620126,-14.477333986412368,4.023861140792242,16.436860138812577,94260.09972027762,94194.35227972237,13.370714285708216
2025-04-26 20:45:00,94227.97,94244.69,94224.0,94244.68,1.39037,94235.648,94222.9,94226.99799999999,94271.60740000001,57.36580346424137,-8.406460576501559,-13.263159304430207,4.856698727928649,16.14445202608588,94259.28690405216,94194.70909594782,13.696428571423374
2025-04-26 20:46:00,94244.68,94257.06,94244.68,94257.06,1.18365,94241.01800000001,94228.521,94227.61750000001,94271.9584,56.24266604083613,-5.719297567062313,-11.75438695695663,6.035089389894317,17.069474058810037,94261.75644811762,94193.47855188239,13.25357142856644
2025-04-26 20:47:00,94257.05,94260.87,94257.05,94260.86,1.29729,94247.146,94235.90400000001,94228.9745,94272.388,57.19696969697118,-3.245659339532722,-10.052641433471848,6.806982093939126,18.59112163354829,94266.1567432671,94191.7922567329,13.52571428570913
2025-04-26 20:48:00,94260.86,94260.87,94250.58,94250.58,1.58215,94248.228,94240.16500000001,94230.823,94272.612,53.01478323459419,-2.090693100413773,-8.460251766860234,6.36955866644646,18.81958245707792,94268.46216491416,94193.18383508585,13.71071428570888
2025-04-26 20:49:00,94250.58,94255.01,94250.58,94255.0,2.65622,94253.636,94243.666,94231.3995,94271.56199999999,64.36419713423427,-0.8093868663418107,-6.93007878675655,6.120691920414739,19.39518479081724,94270.18986958163,94192.60913041836,11.926428571422418
2025-04-26 20:50:00,94255.0,94255.01,94255.0,94255.0,2.01117,94255.7,94245.674,94232.39749999999,94269.7056,68.52041863328685,0.20370932122750673,-5.503321165159739,5.707030486387246,20.093336088772496,94272.58417217754,94192.21082782245,10.907142857136412
2025-04-26 20:51:00,94255.01,94255.01,94240.0,94240.0,2.56774,94252.288,94246.653,94233.452,94267.8474,67.97177173102168,-0.20145701980800368,-4.442948336089392,4.2414913162813885,19.900736422996733,94273.253472846,94193.65052715401,10.990714285707716
2025-04-26 20:52:00,94240.0,94247.02,94232.87,94245.36,6.30241,94249.188,94248.167,94233.93100000001,94266.299,64.18544654374745,-0.08902088220929727,-3.5721628453133736,3.4831419631040763,20.074255512687433,94274.07951102538,94193.78248897464,10.504999999994263
2025-04-26 20:53:00,94245.36,94245.36,94180.0,94180.0,5.39957,94235.072,94241.65,94231.142,94263.13520000002,39.19948144546706,-5.213818542135414,-3.900493984677782,-1.3133245574576318,23.402769171868854,94277.94753834374,94184.33646165628,14.142857142851947
2025-04-26 20:54:00,94180.01,94180.01,94133.58,94133.59,7.669,94210.79000000001,94232.213,94225.837,94258.7072,26.61003647107357,-12.871778890606947,-5.694750965863616,-7.1770279247433315,31.860358468602573,94289.55771693721,94162.11628306279,16.392142857138033
2025-04-26 20:55:00,94133.59,94149.86,94133.58,94134.31,5.62124,94186.652,94221.176,94222.038,94254.579,27.448029348128728,-18.667482538090553,-8.289297280309004,-10.37818525778155,37.78986281024648,94297.6177256205,94146.4582743795,17.217857142853195
2025-04-26 20:56:00,94134.31,94148.08,94112.93,94148.07,9.38544,94168.266,94210.27699999999,94219.399,94250.2412,31.854927773115733,-21.897877332696225,-11.01101329078645,-10.886864041909776,41.04967988404522,94301.4983597681,94137.29964023191,19.72785714285419
2025-04-26 20:57:00,94148.07,94158.96,94146.27,94146.27,3.37045,94148.448,94198.818,94217.361,94245.88279999999,26.80799174561635,-24.32285470928764,-13.673381574486688,-10.649473134800951,43.66949902272731,94304.69999804546,94130.02200195455,19.56499999999817
2025-04-26 20:58:00,94146.07,94146.08,94111.21,94121.98,3.17221,94136.84400000001,94185.958,94213.0615,94240.7034,25.946436677257807,-27.883246047538705,-16.515354469097094,-11.367891578441611,48.59776258003784,94310.25702516007,94115.86597483992,20.839285714284674
2025-04-26 20:59:00,94121.99,94121.99,94087.0,94087.0,2.62128,94127.526,94169.158,94206.412,94235.29800000001,16.95171026157459,-33.14539600146236,-19.841362775570147,-13.304033225892212,56.11655572053423,94318.64511144106,94094.17888855893,21.860714285713453
2025-04-26 21:00:00,94087.01,94130.44,94087.0,94130.44,8.65445,94126.75200000001,94156.702,94201.188,94230.7892,26.518804243011672,-33.42513860351755,-22.55811794115963,-10.867020662357923,58.14931953833814,94317.48663907667,94084.88936092332,24.079285714284715
2025-04-26 21:01:00,94130.44,94139.99,94130.43,94139.98,1.95334,94125.13399999999,94146.7,94196.6765,94226.64880000001,28.05055200464882,-32.50237125638523,-24.54696860420475,-7.9554026521804815,59.26860979231624,94315.21371958463,94078.13928041537,24.48928571428613
2025-04-26 21:02:00,94139.99,94160.0,94139.98,94159.99,1.40714,94127.878,94138.163,94193.16500000001,94223.63200000001,34.11203479603137,-29.81276867663837,-25.600128618691475,-4.212640057946896,59.2571178369426,94311.67923567389,94074.65076432613,25.18428571428688
2025-04-26 21:03:00,94160.0,94217.4,94159.99,94217.39,5.10959,94146.95999999999,94141.902,94191.776,94222.41459999999,44.43754252077999,-22.786866157737677,-25.037476126500717,2.2506099687630403,58.29167063928281,94308.35934127857,94075.19265872143,28.9685714285723
2025-04-26 21:04:00,94217.39,94217.4,94197.35,94197.35,2.97097,94169.03,94148.278,94190.24549999999,94220.9606,41.95079724107234,-18.621194769337308,-23.754219855068037,5.133025085730729,57.69037020226739,94305.62624040453,94074.86475959545,30.400000000000414
2025-04-26 21:05:00,94197.36,94217.4,94197.36,94211.57,2.22858,94185.25600000001,94156.004,94188.59,94220.091,46.02188453250613,-14.010925792448688,-21.80556104254417,7.794635250095482,56.50905999664423,94301.60811999328,94075.57188000671,30.75999999999996
2025-04-26 21:06:00,94211.56,94211.57,94197.43,94197.43,2.99461,94196.746,94160.94,94185.6085,94218.8898,43.454153123377715,-11.367200231732568,-19.71788888038185,8.350688648649282,54.233618058852464,94294.07573611771,94077.1412638823,30.759285714286047
2025-04-26 21:07:00,94197.44,94197.44,94197.43,94197.44,0.82621,94204.236,94166.057,94182.4375,94217.2736,52.89932171831362,-9.16556681257498,-17.607424466820476,8.441857654245496,51.381192825496626,94285.19988565099,94079.67511434901,26.091428571429528
2025-04-26 21:08:00,94197.43,94220.0,94197.43,94219.99,1.84505,94204.75600000001,94175.85800000001,94180.908,94216.1084,65.6013001083418,-5.537329041864723,-15.193405381829326,9.656076339964603,49.6728852712333,94280.25377054246,94081.56222945753,24.387142857144813
2025-04-26 21:09:00,94220.0,94238.09,94219.99,94238.08,2.13562,94212.902,94190.966,94180.062,94215.305,67.63176674482489,-1.188512223874568,-12.392426750238375,11.203914526363807,48.474200350177945,94277.01040070037,94083.11359929964,24.51714285714427
2025-04-26 21:10:00,94238.08,94238.09,94238.08,94238.08,0.77475,94218.204,94201.73000000001,94179.216,94214.65600000002,66.04399130155558,2.2322247386473464,-9.467496452461232,11.699721191108578,47.22916363310867,94273.67432726621,94084.75767273379,22.007142857143272
2025-04-26 21:11:00,94238.08,94238.09,94238.08,94238.08,0.49935,94226.334,94211.54000000001,94179.12,94214.00720000001,66.47052491837228,4.886850851864438,-6.596626991596098,11.483477843460536,47.10088588516176,94273.32177177032,94084.91822822967,21.101428571428446
2025-04-26 21:12:00,94238.09,94238.09,94238.08,94238.08,1.11196,94234.462,94219.349,94178.756,94213.5482,72.8166024683594,6.910995517740957,-3.8951024897286874,10.806098007469645,46.587365382385364,94271.93073076477,94085.58126923522,18.59785714285681
2025-04-26 21:13:00,94238.09,94238.09,94238.08,94238.09,2.81212,94238.082,94221.41900000001,94181.6605,94212.7482,84.42469810890601,8.418903782818234,-1.4323012352193032,9.851205018037536,48.44287100190123,94278.5462420038,94084.7747579962,16.099285714284633
2025-04-26 21:14:00,94238.08,94260.87,94238.08,94260.86,11.38407,94242.63799999999,94227.77,94188.024,94212.5426,82.80511117818429,11.320781725182314,1.1183153568610202,10.202466368321295,50.12585657615513,94288.27571315231,94087.7722868477,14.62428571428401
2025-04-26 21:15:00,94260.86,94260.87,94241.67,94251.5,15.46251,94245.322,94231.763,94193.8835,94212.5878,78.07653575024992,12.718654395401245,3.4383831645690655,9.280271230832179,50.36538202685226,94294.6142640537,94093.15273594629,15.312857142854357
2025-04-26 21:16:00,94251.5,94251.5,94251.49,94251.49,1.98044,94248.004,94237.16900000001,94199.0545,94212.7242,75.61590145576625,13.668114129686728,5.484329357592598,8.18378477209413,50.7219508526239,94300.49840170525,94097.61059829475,13.883571428567977
2025-04-26 21:17:00,94251.49,94251.5,94251.49,94251.49,2.06886,94250.686,94242.574,94204.3155,94213.07960000001,64.06765676567761,14.256230854487512,7.238709656971581,7.017521197515931,50.414766773522466,94305.14503354704,94103.48596645295,9.783571428568393
2025-04-26 21:18:00,94251.5,94251.5,94183.28,94191.12,16.33703,94241.292,94239.687,94207.77249999999,94212.62980000001,48.07156565343608,9.738701441106969,7.738708013798659,1.9999934273083095,46.70585173966455,94301.18420347932,94114.36079652066,13.224285714283594
2025-04-26 21:19:00,94191.13,94191.13,94179.89,94179.89,4.05465,94225.098,94233.868,94212.41699999999,94211.3582,40.008830579032725,5.192503736136132,7.2294671582661545,-2.0369634221300226,37.8412922563138,94288.09958451262,94136.73441548736,12.594999999999086
2025-04-26 21:20:00,94179.9,94179.9,94179.89,94179.89,0.6746,94210.776,94228.049,94214.8895,94210.2552,43.92659279778652,1.5714940956386272,6.09787254574065,-4.5263784501020226,33.57851495727443,94282.04652991456,94147.73247008545,11.585714285712
2025-04-26 21:21:00,94179.89,94179.9,94179.89,94179.9,0.48106,94196.458,94222.231,94216.8855,94209.475,43.92659279778086,-1.2825903132325038,4.621779973946019,-5.904370287178523,29.87338920390057,94276.63227840781,94157.1387215922,11.58571428571096
2025-04-26 21:22:00,94179.89,94207.86,94179.89,94202.21,17.38478,94186.602,94218.644,94218.9965,94208.8036,43.83324084350777,-1.7243648180447053,3.352551015547874,-5.0769158335925795,26.994262770637942,94272.98502554127,94165.00797445871,11.971428571424829
2025-04-26 21:23:00,94202.21,94274.1,94202.21,94274.1,4.69975,94203.198,94222.245,94221.83200000001,94209.57000000002,59.097797534856255,3.68398125161184,3.4188370627606677,0.2651441888511723,29.66313314638091,94281.15826629277,94162.50573370725,15.813571428568268
2025-04-26 21:24:00,94274.1,94304.35,94274.09,94304.35,2.87067,94228.09,94226.594,94227.182,94210.8632,64.51952149336186,10.292412146620336,4.793552079532601,5.498860067087735,34.301703113508346,94295.78540622702,94158.57859377298,17.974285714283592
2025-04-26 21:25:00,94304.34,94320.52,94297.89,94297.9,8.76456,94251.69200000001,94231.234,94231.4985,94212.61540000001,62.746100741495745,14.838135358979343,6.80246873542195,8.035666623557393,37.51504079303067,94306.52858158607,94156.46841841393,19.589999999998586
2025-04-26 21:26:00,94297.89,94297.9,94297.89,94297.9,1.64303,94275.292,94235.875,94236.522,94214.5564,62.746100741495745,18.23050385460374,9.08807575925831,9.14242809534543,39.392741044819935,94315.30748208964,94157.73651791035,19.589999999998586
2025-04-26 21:27:00,94297.89,94297.9,94293.2,94293.2,1.71947,94293.48999999999,94240.046,94241.31000000001,94216.6798,61.5124294965523,20.30565861494688,11.331592330396024,8.974066284550855,40.203735734751305,94321.71747146951,94160.90252853051,19.924999999998754
2025-04-26 21:28:00,94293.2,94293.21,94241.73,94280.0,22.11266,94294.67,94248.934,94244.3105,94218.12040000001,54.16485333797509,20.64709714667697,13.194693293652215,7.452403853024755,40.764264967603005,94325.83902993522,94162.7819700648,21.974285714285674
2025-04-26 21:29:00,94279.99,94285.84,94228.85,94228.85,16.67736,94279.56999999999,94253.83,94243.849,94218.29759999999,45.82980447030349,16.598969533093623,13.875548541540496,2.7234209915531267,40.890565733185895,94325.63013146637,94162.06786853363,24.67357142857093
2025-04-26 21:30:00,94228.85,94228.85,94217.39,94226.97,4.3531,94265.384,94258.538,94243.2935,94218.1386,45.51638385020433,13.088226023508469,13.71808403793409,-0.6298580144256221,41.04822364808955,94325.38994729618,94161.19705270382,25.491428571428905
2025-04-26 21:31:00,94226.98,94226.98,94226.97,94226.97,1.1527,94251.198,94263.245,94242.73800000001,94218.07380000001,45.51638385020433,10.18848992884159,13.01216521611559,-2.823675287274,41.19739458649754,94325.132789173,94160.34321082702,25.491428571428905
2025-04-26 21:32:00,94226.97,94226.98,94226.97,94226.97,2.41529,94237.952,94265.72099999999,94242.18250000001,94218.0088,58.41272821138702,7.800508772867033,11.96983392746588,-4.169325154598846,41.338170425600524,94324.85884085122,94159.5061591488,20.61928571428559
2025-04-26 21:33:00,94226.97,94293.05,94226.97,94293.05,2.75328,94240.562,94267.61600000001,94244.93049999999,94218.96639999999,71.11824425201517,11.112027710230905,11.798272684018885,-0.6862449737879803,42.850883592586825,94330.63226718517,94159.22873281481,24.536428571428196
2025-04-26 21:34:00,94293.05,94293.05,94282.65,94288.93,8.54922,94252.57800000001,94266.074,94246.334,94220.1858,70.04117041611242,13.251228841094417,12.088863915433992,1.162364925660425,43.84816929124059,94334.03033858248,94158.63766141752,25.278571428572054
2025-04-26 21:35:00,94288.94,94292.47,94288.93,94292.46,4.11241,94265.676,94265.53,94248.38200000001,94221.14140000001,70.42386413122284,15.057825409821817,12.682656214311557,2.37516919551026,45.04244272947186,94338.46688545895,94158.29711454107,25.530714285715867
2025-04-26 21:36:00,94292.47,94304.35,94288.13,94288.14,3.86238,94277.91,94264.554,94250.2145,94221.763,66.68090227898843,15.957035537343472,13.33753207891794,2.619503458425532,45.912668283186576,94342.03983656637,94158.38916343363,24.69142857143015
2025-04-26 21:37:00,94288.13,94288.14,94272.03,94276.6,2.77655,94287.836,94262.894,94251.47,94222.0778,50.63380995842196,15.55912853711925,13.781851370558202,1.7772771665610474,46.29114452871201,94344.05228905742,94158.88771094258,20.70714285714452
2025-04-26 21:38:00,94276.6,94325.3,94276.6,94325.3,5.4441,94294.286,94267.424,94258.179,94223.57220000001,54.856957388601664,18.954966317134677,14.816474359873498,4.138491957261179,46.8047815561884,94351.78856311238,94164.56943688763,22.024285714286503
2025-04-26 21:39:00,94325.29,94342.77,94325.29,94342.77,3.69722,94305.054,94278.81599999999,94266.323,94225.3276,59.89677533195256,22.793130203848705,16.41180552866854,6.3813246751801636,46.635788715999475,94359.594577432,94173.05142256801,21.656428571429778
2025-04-26 21:40:00,94342.76,94342.77,94331.73,94331.73,4.31565,94312.90800000001,94289.29199999999,94273.91500000001,94226.8622,57.11521473940987,24.65980412987119,18.06140524890907,6.598398880962119,44.11568635821195,94362.14637271644,94185.68362728358,22.444285714287876
2025-04-26 21:41:00,94331.73,94331.73,94328.82,94328.83,1.02144,94321.046,94299.478,94281.3615,94228.63880000002,57.55096850760847,25.609935506319744,19.57111130039121,6.038824205928535,39.76610010220234,94360.8937002044,94201.8292997956,22.31642857143015
2025-04-26 21:42:00,94328.82,94328.83,94328.82,94328.82,0.78574,94331.49,94309.663,94287.69200000001,94230.30799999999,60.95896561012899,26.06169159320416,20.8692273589538,5.192464234250359,36.441269472493,94360.574538945,94214.80946105502,18.64000000000046
2025-04-26 21:43:00,94328.82,94347.81,94328.82,94347.81,4.82985,94335.992,94315.139,94291.3775,94233.6642,81.20999055514264,27.633504007797455,22.222082688722534,5.411421319074922,38.65442682461499,94368.68635364923,94214.06864635077,15.925714285714744
2025-04-26 21:44:00,94347.8,94360.0,94345.09,94345.09,4.78553,94336.45599999999,94320.755,94293.4145,94237.8942,80.85362031135395,28.333089187231963,23.44428398842442,4.8888051988075425,40.40771752087858,94374.22993504176,94212.59906495824,16.172142857143108
2025-04-26 21:45:00,94345.1,94347.2,94331.65,94331.65,3.1141,94336.44,94324.674,94295.102,94241.841,75.54915552083992,27.486176274396712,24.252662445618878,3.233513828777834,41.29978316161532,94377.70156632323,94212.50243367677,17.28214285714369
2025-04-26 21:46:00,94331.66,94357.5,94331.65,94357.5,5.44748,94342.174,94331.61,94298.08200000001,94246.0296,78.28876078193122,28.571516000534757,25.116433156602056,3.4550828439327006,43.59855338908606,94385.27910677818,94210.88489322184,19.127857142858765
2025-04-26 21:47:00,94357.49,94357.5,94328.64,94332.51,2.98154,94342.91199999998,94337.201,94300.0475,94249.75440000002,60.4050205674472,27.102747797369375,25.513696084755523,1.589051712613852,44.24812380788581,94388.54374761577,94211.55125238423,16.469285714287253
2025-04-26 21:48:00,94332.52,94332.52,94332.51,94332.52,0.98938,94339.85399999999,94337.923,94302.6735,94253.96519999999,61.748692792842824,25.643937976681627,25.539744463140746,0.10419351354088136,44.55314758205548,94391.77979516411,94213.5672048359,15.727142857144438
2025-04-26 21:49:00,94332.52,94332.52,94314.47,94322.73,6.30499,94335.38200000001,94335.91900000001,94307.36750000001,94258.6798,57.892266777907544,23.427788539076573,25.11735327832791,-1.6895647392513382,41.18402701994002,94389.73555403989,94224.99944596013,16.763571428572636
2025-04-26 21:50:00,94322.73,94322.74,94322.73,94322.73,1.97119,94333.598,94335.019,94312.15550000001,94262.52560000001,59.22646038943569,21.424505776987644,24.37878377805986,-2.9542780010722147,36.66355358642479,94385.48260717286,94238.82839282716,15.605714285716074
2025-04-26 21:51:00,94322.73,94322.74,94301.14,94301.14,4.01377,94322.326,94332.25,94315.864,94265.7488,56.21265822784602,17.888549131166656,23.08073684868122,-5.192187717514564,30.89014444701321,94377.64428889402,94254.08371110598,15.997857142859305
2025-04-26 21:52:00,94301.14,94353.78,94301.13,94335.02,7.19918,94322.828,94332.87000000001,94321.2665,94269.2494,52.6603897525728,17.617032680660486,21.987996015077073,-4.370963334416587,22.954059875174412,94367.17461975035,94275.35838024964,16.280000000001955
2025-04-26 21:53:00,94335.02,94335.03,94335.02,94335.02,0.98618,94323.32800000001,94331.59099999999,94323.365,94271.60200000001,47.654500332909926,17.203542211675085,21.031105254396678,-3.827563042721593,22.14284044366129,94367.65068088732,94279.07931911269,15.032142857143688
2025-04-26 21:54:00,94335.02,94347.4,94335.02,94347.39,0.93311,94328.26000000001,94331.821,94326.288,94274.6028,54.70157319562949,17.670311306224903,20.358946464762326,-2.688635158537423,21.19626965122126,94368.68053930244,94283.89546069756,15.127857142856685
2025-04-26 21:55:00,94347.39,94347.4,94324.67,94324.67,2.11997,94328.648,94331.12299999999,94327.8985,94276.86480000001,48.88388066108522,16.022220866841963,19.491601345178253,-3.4693804783362907,19.658619684977854,94367.21573936995,94288.58126063005,16.54357142857147
2025-04-26 21:56:00,94324.67,94324.68,94324.67,94324.67,0.92163,94333.35399999999,94327.84,94329.725,94279.40959999998,48.886503890526356,14.548392507014796,18.502959577545564,-3.954567070530768,17.329208800677144,94364.38341760136,94295.06658239865,16.54357142857147
2025-04-26 21:57:00,94324.67,94346.14,94324.67,94346.13,2.35954,94335.576,94329.202,94333.2015,94282.38339999999,49.555131871625704,14.939798863197211,17.790327434675895,-2.8505285714786837,12.377537869621053,94357.95657573924,94308.44642426075,16.720714285715076
2025-04-26 21:58:00,94346.13,94346.14,94341.71,94345.96,4.60254,94337.764,94330.546,94334.23449999999,94284.9028,50.233531969723984,15.062640893098433,17.244790126360403,-2.1821492332619705,12.544382828865581,94359.32326565772,94309.14573434227,15.972142857142899
2025-04-26 21:59:00,94345.96,94355.39,94345.96,94355.38,1.17268,94339.362,94333.811,94334.86499999999,94287.24879999999,56.51028806584546,15.738683612900786,16.943568823668482,-1.2048852107676957,13.290669611262192,94361.44633922252,94308.28366077747,15.534999999999334
2025-04-26 22:00:00,94355.39,94378.47,94355.39,94378.46,2.6422,94350.12000000001,94339.38399999999,94337.2015,94290.05639999999,55.839090706486374,17.93012809578795,17.140880678092376,0.7892474176955737,16.444015437790146,94370.08953087557,94304.31346912442,15.337857142855812
2025-04-26 22:01:00,94378.46,94488.0,94378.46,94457.71,24.0153,94376.728,94355.041,94343.64550000001,94294.44899999998,76.78189441259542,25.764677156796097,18.865639973833122,6.899037182962974,31.421934235401054,94406.48936847082,94280.8016315292,21.100714285712456
2025-04-26 22:02:00,94457.7,94476.37,94457.7,94458.0,9.61913,94399.102,94367.339,94350.1045,94298.84739999998,76.80967438680321,31.632375969187706,21.41898717290404,10.213388796283667,40.2506643756346,94430.60582875127,94269.60317124873,22.433571428568808
2025-04-26 22:03:00,94458.0,94458.0,94437.93,94437.93,2.97493,94417.496,94377.63,94354.6105,94302.84419999999,73.57756856324104,34.26806733536068,23.988803205395367,10.279264129965316,44.77086498054134,94444.15222996108,94265.06877003891,22.577857142854814
2025-04-26 22:04:00,94437.93,94458.56,94437.93,94448.01,11.93597,94436.022,94387.69200000001,94359.75649999999,94306.58720000001,74.62457740388328,36.746650971705094,26.540372758657313,10.206278213047781,49.304305903085215,94458.36511180615,94261.14788819382,24.050714285711624
2025-04-26 22:05:00,94448.0,94457.45,94420.0,94420.0,4.10515,94444.32999999999,94397.225,94364.174,94309.9572,72.78757668711643,36.03538002046116,28.439374211018084,7.596005809443078,50.59456745135484,94465.36313490271,94262.98486509729,25.18285714285386
2025-04-26 22:06:00,94420.0,94433.2,94420.0,94433.19,1.83703,94439.42599999999,94408.077,94367.9585,94313.59120000001,70.44271375619466,36.11965058548958,29.975429485912386,6.144221099577194,52.84964374290246,94473.6577874858,94262.25921251418,22.364999999996922
2025-04-26 22:07:00,94433.2,94490.0,94433.19,94489.99,5.05395,94445.824,94422.463,94375.83249999999,94318.36119999998,76.09713381159263,40.30510871380102,32.04136533149011,8.263743382310906,58.69802531935768,94493.2285506387,94258.43644936128,26.42214285713999
2025-04-26 22:08:00,94489.99,94582.23,94489.99,94577.99,25.42322,94473.836,94445.666,94388.106,94326.0986,80.94969667686702,50.14493934181519,35.66208013355513,14.48285920826006,73.06904141639477,94534.2440828328,94241.9679171672,32.12642857142574
2025-04-26 22:09:00,94578.0,94578.0,94525.22,94562.45,13.13173,94496.724,94466.37299999999,94400.092,94333.7498,82.54050799211586,56.04309793251741,39.73828369334759,16.304814239169822,81.01044003445821,94562.11288006892,94238.07111993109,34.27285714285453
2025-04-26 22:10:00,94562.45,94562.45,94496.5,94496.5,5.5564,94512.024,94478.177,94408.78050000001,94340.08200000001,69.9195474252854,54.76452591175621,42.74353213702932,12.02099377472689,81.59300772161578,94571.96651544324,94245.59448455677,38.98285714285469
2025-04-26 22:11:00,94496.5,94500.0,94473.34,94499.24,2.80113,94525.23400000001,94482.32999999999,94418.6855,94346.4688,68.55473957197175,53.35727403324563,44.86628051627258,8.490993516973049,79.84367050428432,94578.37284100858,94258.99815899144,39.35357142856914
2025-04-26 22:12:00,94499.24,94529.83,94485.97,94520.95,4.76842,94531.426,94488.625,94427.982,94352.8436,70.1541013060591,53.37851801409852,46.56872801583777,6.809789998260747,80.41171572716051,94588.80543145433,94267.15856854568,42.169999999998254
2025-04-26 22:13:00,94520.95,94520.96,94501.81,94501.81,2.0567,94516.18999999999,94495.013,94436.3215,94357.39779999999,66.49543764785301,51.26002235220221,47.50698688311066,3.75303546909155,78.89784582233565,94594.11719164468,94278.52580835533,42.86428571428509
2025-04-26 22:14:00,94501.82,94583.43,94501.81,94583.42,3.90338,94520.384,94508.554,94448.12299999999,94362.9792,70.39890123014351,55.52627193502849,49.110843893494234,6.4154280415342555,82.46727593349519,94613.05755186698,94283.188448133,47.04499999999929
2025-04-26 22:15:00,94583.42,94585.97,94524.75,94524.75,7.22266,94526.03400000001,94519.02900000001,94458.12700000001,94367.5162,56.95724366957173,53.55576922144974,49.999828959085335,3.555940262364402,78.75532864114923,94615.6376572823,94300.61634271771,43.59357142857126
2025-04-26 22:16:00,94524.76,94524.76,94500.14,94507.97,3.99068,94527.78,94526.507,94467.292,94371.7176,55.01414838748524,50.06303040914645,50.01246924909756,0.05056116004888622,72.85141449998282,94612.99482899997,94321.58917100003,44.01857142857106
2025-04-26 22:17:00,94507.96,94666.0,94507.96,94646.61,24.7369,94552.91199999998,94542.169,94482.316,94378.7858,66.91469701390974,57.815636406245176,51.573102680527086,6.24253372571809,77.39153586884099,94637.09907173768,94327.53292826233,53.873571428570095
2025-04-26 22:18:00,94646.61,94708.88,94640.0,94684.75,10.448,94589.5,94552.845,94499.2555,94386.8808,68.35421447621457,66.27325493496028,54.513133131413724,11.760121803546554,82.85916366880114,94664.9738273376,94333.5371726624,57.31999999999867
2025-04-26 22:19:00,94684.75,94692.0,94640.0,94650.0,6.35375,94602.81599999999,94561.6,94513.9865,94395.30380000001,67.6472393579473,69.37226369751443,57.48495924463387,11.887304452880556,82.1202188816634,94678.22693776332,94349.74606223668,58.35928571428459
2025-04-26 22:20:00,94650.0,94650.0,94556.56,94591.0,24.71352,94616.06599999999,94571.05,94524.6135,94402.58439999999,61.31303138486224,66.30314220153377,59.248595836013855,7.0545463655199185,77.26777126007673,94679.14904252016,94370.07795747985,64.09071428571353
2025-04-26 22:21:00,94591.0,94618.72,94591.0,94601.57,11.0805,94634.78600000001,94581.28300000001,94531.80649999999,94410.0764,58.56673423008421,63.98615935195994,60.196108539203074,3.790050812756867,77.40777216337352,94686.62204432674,94376.99095567325,62.012857142856646
2025-04-26 22:22:00,94601.57,94607.21,94570.88,94570.88,7.7726,94619.64000000001,94586.276,94537.4505,94416.95460000001,49.40144461468519,58.993467269217945,59.955580285206054,-0.962113015988109,75.84247694529402,94689.13545389059,94385.76554610943,58.019285714286006
2025-04-26 22:23:00,94570.89,94583.19,94570.88,94571.42,2.51341,94596.97400000002,94593.237,94544.125,94422.52200000001,50.77470505933371,54.452600625823834,58.85498435332961,-4.402383727505779,72.4198878180076,94688.96477563602,94399.28522436398,55.12857142857164
2025-04-26 22:24:00,94571.42,94628.54,94571.42,94622.09,4.58532,94591.39199999999,94597.104,94552.829,94429.18519999999,61.14077885212435,54.31645039952127,57.94727756256795,-3.630827163046675,70.7007848389605,94694.23056967792,94411.42743032207,54.49785714285723
2025-04-26 22:25:00,94622.09,94635.46,94617.07,94622.5,5.88458,94597.692,94606.879,94562.954,94435.786,60.97947694719558,53.62349565925251,57.082521181904866,-3.459025522652354,64.94273228665018,94692.83946457329,94433.0685354267,53.90714285714265
2025-04-26 22:26:00,94622.5,94622.51,94601.07,94601.07,3.05954,94597.592,94616.189,94571.34800000001,94442.04460000001,57.140310851277164,50.75997276407725,55.818011498339345,-5.058038734262098,57.73740924511592,94686.82281849024,94455.87318150979,52.305714285713165
2025-04-26 22:27:00,94601.08,94645.7,94587.15,94645.69,19.68417,94612.55399999999,94616.09700000001,94579.133,94449.42640000001,62.26556639159852,51.49744089161686,54.95389737699485,-3.4564564853779913,56.677315800469586,94692.48763160095,94465.77836839906,55.11999999999846
2025-04-26 22:28:00,94645.69,94649.46,94636.23,94649.45,4.55637,94628.16,94612.56700000001,94582.706,94455.90939999999,56.49045550160232,51.78830690731411,54.320779283058705,-2.5324723757445966,58.81366286870805,94700.33332573742,94465.0786742626,50.234999999999545
2025-04-26 22:29:00,94649.46,94649.46,94641.72,94645.09,3.81865,94632.76000000001,94612.076,94586.838,94461.9558,63.24280306364999,51.07820698333671,53.67226482311431,-2.594057839777598,60.2022386804971,94707.242477361,94466.43352263901,46.414999999999836
2025-04-26 22:30:00,94645.09,94652.18,94645.08,94652.17,3.51421,94638.694,94618.193,94594.6215,94468.36459999999,66.2146359015878,50.504559384979075,53.03872373548727,-2.534164350508192,57.92805875706596,94710.47761751413,94478.76538248586,45.16357142857097
2025-04-26 22:31:00,94652.17,94652.18,94624.58,94652.17,3.62906,94648.914,94623.253,94602.268,94474.83139999998,50.90843735703513,49.479569849107065,52.32689295821123,-2.847323109104167,54.67721545148241,94711.62243090296,94492.91356909703,35.84642857142795
2025-04-26 22:32:00,94652.17,94672.51,94652.17,94672.5,2.58543,94654.276,94633.415,94609.8455,94481.705,47.87481350404213,49.73441200933303,51.80839676843559,-2.073984759102565,53.29851705065256,94716.4425341013,94503.2484658987,32.37928571428451
2025-04-26 22:33:00,94672.5,94672.51,94663.57,94663.57,3.80651,94657.1,94642.63,94617.9335,94488.0202,52.58584549716219,48.65493607208191,51.17770462916486,-2.522768557082948,48.05711746197764,94714.04773492395,94521.81926507605,29.30357142856935
2025-04-26 22:34:00,94663.58,94663.58,94606.21,94606.21,9.21714,94649.32400000001,94641.04199999999,94619.073,94493.2426,52.91658676893715,42.678994114728994,49.477962526277686,-6.798968411548692,47.46219204541075,94713.99738409082,94524.14861590919,26.72714285714028
2025-04-26 22:35:00,94606.21,94657.5,94600.52,94657.49,7.07646,94650.388,94644.541,94625.70999999999,94499.75940000001,59.27486233662882,41.60133025510004,47.90263607204216,-6.3013058169421186,42.611201876281775,94710.93240375255,94540.48759624743,28.817142857139906
2025-04-26 22:36:00,94657.5,94681.42,94657.49,94681.41,2.8245,94656.236,94652.575,94634.38200000001,94506.23760000002,68.75360548373017,42.19106563281093,46.76032198419591,-4.569256351384979,34.20856056422762,94702.79912112847,94565.96487887156,27.931428571424995
2025-04-26 22:37:00,94681.42,94695.64,94681.42,94695.63,2.85566,94660.86200000001,94657.56899999999,94636.833,94513.5,70.13976716282617,43.30665812951338,46.069589213259405,-2.7629310837460253,36.78953813081834,94710.41207626164,94563.25392373836,28.06857142856773
2025-04-26 22:38:00,94695.63,94736.27,94695.63,94728.21,9.26897,94673.79000000001,94665.445,94639.006,94521.41380000001,68.27890312801702,46.286149024323095,46.112901175472146,0.17324784885094857,40.83033628497687,94720.66667256995,94557.34532743004,26.891428571425163
2025-04-26 22:39:00,94728.21,94728.21,94691.97,94691.98,4.83665,94690.94399999999,94670.134,94641.105,94528.79879999999,60.653173873044736,45.20288805558812,45.930898551495346,-0.7280104959072276,42.471334903847556,94726.0476698077,94556.1623301923,28.166428571425577
2025-04-26 22:40:00,94691.98,94712.91,94689.82,94712.91,2.27525,94702.028,94676.20800000001,94647.2005,94536.6024,67.17444717444633,45.50867632160953,45.846454105518184,-0.3377777839086562,43.63413443919466,94734.46876887839,94559.93223112162,28.284285714283346
2025-04-26 22:41:00,94712.9,94712.91,94684.98,94684.98,2.31854,94702.742,94679.48900000002,94651.37100000001,94544.2792,56.359457447151485,43.00160244089784,45.27748377259412,-2.275881331696276,43.02514733573698,94737.42129467148,94565.32070532854,26.09714285714082
2025-04-26 22:42:00,94684.98,94684.99,94684.98,94684.98,0.61809,94700.612,94680.73700000001,94657.076,94551.2784,55.82172701949798,40.54732401650108,44.33145182137551,-3.78412780487443,39.18372786735955,94735.44345573473,94578.70854426528,25.152857142855023
2025-04-26 22:43:00,94684.99,94713.49,94684.98,94713.48,2.95553,94697.666,94685.728,94664.179,94558.8476,60.38446354277304,40.435882812016644,43.552338019503736,-3.1164552074870926,35.546363173374566,94735.27172634675,94593.08627365326,26.63642857142674
2025-04-26 22:44:00,94713.49,94785.36,94713.48,94772.71,21.63882,94713.81199999999,94702.378,94671.70999999999,94567.354,65.800650167785,44.612663830586825,43.764403181720354,0.8482606488664715,41.59991749888021,94754.90983499776,94588.51016500223,31.263571428570554
2025-04-26 22:45:00,94772.71,94772.71,94723.33,94735.7,10.20794,94718.37,94710.19900000001,94677.37,94575.5746,59.98088182578453,44.42429951373197,43.89638244812268,0.5279170656092873,42.247948304257534,94761.8658966085,94592.87410339148,32.8192857142858
2025-04-26 22:46:00,94735.71,94735.71,94726.0,94726.0,3.36004,94726.574,94714.65800000001,94683.61649999999,94583.6012,56.55926634299388,42.99667163571576,43.7164402856413,-0.7197686499255411,39.52061769545975,94762.65773539091,94604.57526460907,32.06000000000079
2025-04-26 22:47:00,94726.0,94778.56,94726.0,94764.53,7.56936,94742.48400000001,94721.548,94689.5585,94591.96919999999,61.54039595811602,44.461787439126056,43.86550971633825,0.5962777227878036,42.35074910024846,94774.25999820049,94604.85700179951,35.175714285715785
2025-04-26 22:48:00,94764.53,94765.03,94756.87,94765.02,3.50803,94752.79199999999,94725.22899999999,94695.337,94600.35040000001,70.86585205623155,45.14207147383422,44.12082206783745,1.0212494059967696,44.42383073294412,94784.18466146589,94606.48933853411,31.660714285716363
2025-04-26 22:49:00,94765.02,94765.03,94753.26,94753.26,7.03108,94748.902,94731.35699999999,94700.74549999999,94608.308,64.04128669031661,44.22249832183297,44.14115731863656,0.08134100319641391,44.56889018722174,94789.88328037443,94611.60771962555,28.431428571431233
2025-04-26 22:50:00,94753.26,94800.0,94753.26,94799.99,9.78337,94761.76000000001,94740.06499999999,94708.1365,94616.73860000001,66.29562445030496,46.72582421901461,44.65809069871217,2.06773352030244,48.19843163970811,94804.5333632794,94611.73963672058,30.06071428571782
2025-04-26 22:51:00,94799.99,94800.0,94749.85,94749.86,15.60893,94766.532,94746.55299999999,94713.02100000001,94622.5816,56.782989368353476,44.15565705335757,44.55760396964126,-0.4019469162836842,47.167184156110125,94807.35536831223,94618.68663168779,32.62642857143198
2025-04-26 22:52:00,94749.85,94749.86,94726.53,94726.53,6.90648,94758.932,94750.708,94715.7225,94627.9522,49.78489116517193,39.777712327515474,43.6016256412161,-3.823913313700629,46.26280850131615,94808.24811700263,94623.19688299738,31.390000000003575
2025-04-26 22:53:00,94726.54,94734.12,94695.65,94706.8,10.60351,94747.28800000002,94750.04000000001,94717.88399999999,94633.3296,51.981283422460514,34.32048825653328,41.74539816427954,-7.424909907746262,44.68073154892747,94807.24546309785,94628.52253690214,31.549285714289
2025-04-26 22:54:00,94706.8,94710.51,94662.11,94662.11,10.70719,94729.058,94738.98000000001,94720.679,94637.6116,43.61423974255881,26.088754431606503,38.614069417744936,-12.525314986138433,38.67162972301822,94798.02225944604,94643.33574055397,33.35714285714597
2025-04-26 22:55:00,94662.1,94663.19,94652.66,94660.57,4.96938,94701.17400000001,94731.46699999999,94720.83300000001,94642.42300000001,46.71352020895786,19.219233578100102,34.735102249815974,-15.515868671715872,38.41201278880056,94797.65702557762,94644.00897442241,32.11428571428821
2025-04-26 22:56:00,94660.57,94660.58,94627.4,94627.4,4.51748,94676.682,94721.60699999999,94718.13249999999,94646.30719999998,42.88327483067257,10.972067854367197,29.98249537072622,-19.010427516359023,42.95889734336897,94804.05029468673,94632.21470531325,34.483571428573796
2025-04-26 22:57:00,94627.41,94705.45,94627.4,94705.44,8.21138,94672.464,94715.698,94718.62299999999,94650.6162,49.11469344608962,10.610988522617845,26.108194001104547,-15.497205478486702,42.74391037157614,94804.11082074314,94633.13517925685,38.02214285714477
2025-04-26 22:58:00,94705.44,94750.0,94705.44,94749.99,12.14446,94681.102,94714.195,94719.712,94654.0562,47.41465634956777,13.761014818010153,23.63875816448567,-9.877743346475516,43.275163232526126,94806.26232646505,94633.16167353495,36.0707142857157
2025-04-26 22:59:00,94750.0,94794.83,94738.01,94781.86,26.23538,94705.052,94717.05500000001,94724.206,94658.4444,55.31478837562744,18.6144996383955,22.633906459267635,-4.019406820872135,44.880803928041274,94813.96760785609,94634.44439214392,36.602142857144436
2025-04-26 23:00:00,94781.86,94799.0,94769.17,94788.88,15.28025,94730.714,94715.944,94728.0045,94664.29199999999,57.284860280828354,22.76495641063957,22.660116449542024,0.10483996109754656,47.037498634706914,94822.07949726941,94633.92950273058,38.03928571428696
2025-04-26 23:01:00,94788.88,94867.0,94773.04,94858.04,26.15613,94776.842,94726.76200000002,94736.6575,94671.468,60.11553190108258,31.274346116406377,24.382962382914894,6.891383733491484,54.094768089536466,94844.84703617907,94628.46796382093,40.99642857143044
2025-04-26 23:02:00,94858.04,94888.0,94827.96,94834.45,16.88517,94802.644,94737.554,94744.131,94677.73800000001,57.153159835980006,35.70302071646438,26.64697404962479,9.056046666839588,56.83511690740755,94857.80123381481,94630.46076618518,44.70214285714402
2025-04-26 23:03:00,94834.44,94846.69,94795.08,94795.08,13.61565,94811.66199999998,94746.382,94748.211,94683.60339999999,54.07665912812972,35.625281206914224,28.44263548108268,7.182645725831545,57.444604237369184,94863.10020847473,94633.32179152526,47.54785714285806
2025-04-26 23:04:00,94795.09,94806.71,94722.99,94722.99,8.84764,94799.888,94752.47,94745.725,94686.39480000001,42.84758861559038,29.407618842378724,28.635632153341888,0.7719866890368365,57.404411385465764,94860.53382277094,94630.91617722907,50.189285714286335
2025-04-26 23:05:00,94723.0,94735.02,94715.16,94719.9,3.79223,94786.09199999999,94758.403,94744.93500000001,94690.2978,46.950574057486556,23.954605663981056,27.699426855469724,-3.7448211914886684,57.65779742936563,94860.25059485875,94629.61940514127,48.02571428571537
2025-04-26 23:06:00,94719.91,94728.71,94719.9,94721.22,4.44296,94758.728,94767.785,94744.69600000001,94694.56280000001,49.43417940029436,19.514614077896113,26.062464299955003,-6.547850222058891,57.75024951584508,94860.1964990317,94629.19550096832,46.98857142857326
2025-04-26 23:07:00,94721.22,94734.04,94719.9,94734.03,1.51325,94738.644,94770.644,94743.171,94696.3112,52.944993618999725,16.83547976882255,24.217067393728513,-7.381587624905961,57.60144303915914,94858.37388607832,94627.96811392168,45.25071428571599
2025-04-26 23:08:00,94734.03,94769.52,94734.03,94769.51,2.58511,94733.53,94772.59599999999,94743.39550000001,94698.00640000001,61.85168836901267,17.374898987996858,22.848633712582185,-5.473734724585327,57.69974672875192,94858.79499345752,94627.99600654251,44.32857142857392
2025-04-26 23:09:00,94769.51,94780.0,94769.51,94779.99,4.06094,94744.93,94772.409,94744.732,94700.6062,62.9231235390867,18.435527732493938,21.966012516564536,-3.530484784070598,58.24724032482757,94861.22648064965,94628.23751935035,44.32571428571724
2025-04-26 23:10:00,94779.99,94780.0,94729.27,94729.28,5.95702,94746.80600000001,94766.449,94741.19649999999,94703.3718,60.621794069811216,15.011171019708854,20.5750442171934,-5.563873197484547,56.84577549393882,94854.88805098787,94627.50494901212,45.579285714287835
2025-04-26 23:11:00,94729.28,94744.31,94729.27,94729.28,3.66022,94748.41799999999,94753.573,94740.1675,94705.92599999999,52.96857100164317,12.157202985239564,18.891475970802635,-6.73427298556307,56.86695995623615,94853.90141991246,94626.43358008753,41.078571428572886
2025-04-26 23:12:00,94729.27,94729.28,94720.5,94720.51,4.205,94745.714,94742.179,94739.86649999999,94708.91859999999,45.97003499562422,9.08304338005837,16.929789452653782,-7.846746072595412,56.95880110294564,94853.78410220589,94625.9488977941,38.52285714285868
2025-04-26 23:13:00,94720.5,94725.71,94703.83,94725.71,3.97409,94736.954,94735.242,94740.812,94712.00439999999,41.72048718629421,6.985818123794161,14.940995186881858,-7.955177063087698,56.53640145662628,94853.88480291326,94627.73919708675,36.02714285714423
2025-04-26 23:14:00,94726.24,94738.95,94690.56,94690.56,11.15177,94719.068,94731.999,94742.23449999999,94713.3738,36.61292957899912,2.459093856086838,12.444614920722856,-9.985521064636018,54.78268919758219,94851.79987839516,94632.66912160482,37.35285714285835
2025-04-26 23:15:00,94690.56,94690.57,94656.34,94661.07,3.98141,94705.426,94726.11600000001,94742.2595,94714.1452,19.932834681732956,-3.46798748022411,9.262094440533463,-12.730081920757573,54.743560389692774,94851.74662077939,94632.77237922061,33.08642857143007
2025-04-26 23:16:00,94661.08,94675.99,94661.07,94675.98,3.15671,94694.766,94721.592,94744.6885,94715.6434,25.15131558315474,-6.882789239665726,6.033117704493626,-12.915906944159353,50.27427784228648,94845.23705568457,94644.13994431544,29.86357142857326
2025-04-26 23:17:00,94675.99,94720.0,94675.99,94720.0,2.29126,94694.664,94720.189,94745.4165,94717.12960000001,38.39638971315622,-5.968200427378179,3.6328540781192653,-9.601054505497444,49.77900362640701,94844.97450725282,94645.8584927472,29.32142857143065
2025-04-26 23:18:00,94719.99,94738.3,94719.99,94738.29,2.64085,94697.18,94717.06700000001,94744.8315,94718.9064,52.8362746551955,-3.724597221997101,2.161363818095992,-5.885961040093093,49.79117467705968,94844.41384935412,94645.24915064588,24.649285714287544
2025-04-26 23:19:00,94738.29,94759.58,94738.29,94759.57,1.13627,94710.98199999999,94715.025,94743.717,94721.196,56.88930568580604,-0.22679303292534314,1.683732447891725,-1.9105254808170682,49.1642423567151,94842.04548471344,94645.38851528657,24.751428571430942
2025-04-26 23:20:00,94759.58,94761.91,94759.57,94761.9,1.12182,94731.148,94718.287,94742.368,94723.3906,57.04001107572879,2.702105326403398,1.8874070235940599,0.8146983028093382,48.220906529309865,94838.80981305861,94645.92618694139,24.28928571428696
2025-04-26 23:21:00,94761.9,94779.93,94759.58,94759.59,5.68375,94747.87,94721.318,94737.4455,94725.539,54.59018748653051,4.78175953583559,2.466277526042366,2.3154820097932243,40.13911747290385,94817.72373494582,94657.16726505419,24.732857142857807
2025-04-26 23:22:00,94759.58,94759.59,94729.83,94747.19,12.18615,94753.30799999999,94723.986,94733.0825,94727.03280000002,45.62935693585191,5.367451471596723,3.0465123151532376,2.320939156443486,33.17909389207857,94799.44068778417,94666.72431221584,24.323571428571345
2025-04-26 23:23:00,94747.19,94756.66,94747.18,94751.12,4.27957,94755.874,94726.527,94730.8845,94728.7838,44.197917922743954,6.078663655207492,3.652942583164089,2.4257210720434035,30.176001686986073,94791.23650337398,94670.53249662602,24.251428571428864
2025-04-26 23:24:00,94751.11,94756.52,94751.11,94756.52,1.69806,94755.264,94733.12299999999,94732.561,94731.79,56.69353253391138,6.997377888474148,4.321829644226101,2.6755482442480467,30.64213916838453,94793.84527833677,94671.27672166323,21.014285714286547
2025-04-26 23:25:00,94756.51,94756.52,94730.88,94744.58,11.3023,94751.8,94741.474,94733.795,94733.5318,53.55120230247958,6.68494741152972,4.794453197686825,1.8904942138428948,30.602350686715187,94794.99970137342,94672.59029862657,21.77142857142982
2025-04-26 23:26:00,94744.58,94744.59,94704.14,94713.99,12.27846,94742.68000000001,94745.275,94733.4335,94734.1834,48.625864103863215,3.9237560417095665,4.620313766491374,-0.6965577247818073,30.800775142753135,94795.0350502855,94671.8319497145,24.03357142857255
2025-04-26 23:27:00,94714.0,94749.4,94714.0,94749.4,3.61787,94743.122,94748.215,94734.20199999999,94735.2588,54.42886520844842,4.540443646081258,4.604339742409351,-0.06389609632809368,31.00749374918459,94796.21698749837,94672.18701250161,25.0
2025-04-26 23:28:00,94749.39,94751.81,94732.17,94732.17,2.22782,94739.33200000001,94747.60299999999,94732.33499999999,94735.33799999999,58.337674828679525,3.5973875680647325,4.402949307540427,-0.8055617394756949,29.873055174286527,94792.08111034856,94672.58888965142,22.946428571428573
2025-04-26 23:29:00,94732.17,94737.62,94732.17,94737.62,0.83896,94735.552,94745.408,94730.2165,94736.2508,66.97414519490917,3.2522879335156176,4.172817032735465,-0.9205290992198476,27.74200732542314,94785.70051465085,94674.73248534914,20.89071428571333
2025-04-26 23:30:00,94737.62,94737.62,94733.77,94733.77,2.2699,94733.38999999998,94742.595,94730.441,94736.668,63.475259991609825,2.6377251094963867,3.8657986480876496,-1.228073538591263,27.752195516217686,94785.94539103244,94674.93660896758,20.099999999998545
2025-04-26 23:31:00,94733.77,94733.78,94684.29,94684.29,17.36508,94727.45,94735.065,94728.1915,94736.6542,41.88003092455063,-1.8209520330856321,2.7284485118529935,-4.549400544938626,29.61228820181045,94787.41607640362,94668.96692359638,20.490714285712915
2025-04-26 23:32:00,94684.29,94684.3,94652.17,94652.17,6.93136,94708.00399999999,94725.563,94724.7745,94735.998,31.5762450795812,-7.8557452127861325,0.6116097669251684,-8.4673549797113,34.14181714271825,94793.05813428544,94656.49086571456,21.47785714285627
2025-04-26 23:33:00,94652.18,94687.13,94652.17,94687.12,1.78514,94698.99399999999,94719.16299999999,94722.845,94735.4708,35.35712842070727,-9.706301177371643,-1.4519724219341938,-8.254328755437449,35.16138483238684,94793.16776966478,94652.52223033522,22.454285714284715
2025-04-26 23:34:00,94687.13,94691.44,94669.58,94677.11,2.35359,94686.89199999999,94711.222,94722.1725,94733.55879999998,33.37907241149375,-11.844072361272993,-3.5303924098019537,-8.31367995147104,35.931558155588064,94794.03561631117,94650.30938368883,23.84857142857072
2025-04-26 23:35:00,94677.12,94719.12,94677.12,94707.72,8.21086,94681.682,94707.536,94724.50499999999,94732.9992,40.84765500935146,-10.942165769040002,-5.012747081649564,-5.929418687390439,33.16387435569439,94790.83274871139,94658.1772512886,25.39571428571383
2025-04-26 23:36:00,94707.72,94707.72,94651.17,94651.17,3.39003,94675.05799999999,94701.254,94723.2645,94731.50259999999,35.34135319980284,-14.621957860392286,-6.934589237398108,-7.687368622994177,35.459078325585985,94794.18265665117,94652.34634334884,27.30928571428584
2025-04-26 23:37:00,94651.17,94651.18,94608.69,94616.64,7.26512,94667.952,94687.97799999999,94718.0965,94728.5448,31.224170669049045,-20.092883768316824,-9.566248143581852,-10.526635624734972,42.7437536453548,94803.58400729072,94632.60899270928,29.667142857141567
2025-04-26 23:38:00,94616.65,94626.75,94610.0,94610.0,3.96164,94652.528,94675.761,94711.682,94725.4444,29.61375779162738,-24.67992960763513,-12.58898443639251,-12.090945171242621,48.757024164987406,94809.19604832998,94614.16795167002,30.47714285714132
2025-04-26 23:39:00,94610.0,94610.01,94555.0,94583.09,11.17306,94633.724,94660.308,94702.858,94722.041,28.42946063633464,-30.139182848040946,-16.0990241187222,-14.040158729318748,55.180604479104524,94813.2192089582,94592.49679104179,32.57499999999813
2025-04-26 23:40:00,94583.09,94607.55,94583.09,94588.8,6.16559,94609.93999999999,94645.811,94694.20300000001,94717.81719999999,32.08756617541728,-33.61741051105491,-19.602701397188742,-14.014709113866171,58.88354796712547,94811.97009593426,94576.43590406576,31.432857142855937
2025-04-26 23:41:00,94588.81,94603.44,94588.8,94603.43,7.47305,94600.39199999999,94637.725,94686.39499999999,94714.8886,27.793835762313506,-34.79234773409553,-22.6406306645701,-12.151717069525429,60.09779428590479,94806.5905885718,94566.19941142818,29.949285714285256
2025-04-26 23:42:00,94603.44,94614.36,94603.43,94614.35,1.56538,94599.934,94633.943,94679.753,94712.645,31.72540017372002,-34.445277493068716,-25.001560030269825,-9.44371746279889,60.36523895267481,94800.48347790535,94559.02252209464,29.32714285714298
2025-04-26 23:43:00,94614.36,94619.05,94614.35,94619.04,1.28555,94601.742,94627.13500000001,94673.149,94710.8898,31.564054726367388,-33.40668653509056,-26.682585331233973,-6.724101203856584,59.36321861500743,94791.87543723002,94554.42256276999,29.273571428571554
2025-04-26 23:44:00,94619.05,94629.41,94619.04,94623.01,1.65207,94609.726,94621.725,94666.4735,94710.1078,32.786273778439494,-31.895577533417963,-27.725183771670775,-4.170393761747189,56.952331146411055,94780.37816229282,94552.56883770716,29.73928571428717
2025-04-26 23:45:00,94623.01,94623.01,94623.0,94623.0,0.41642,94616.56599999999,94613.253,94660.3945,94709.35639999999,38.74380165289313,-30.348975580156548,-28.24994213336793,-2.099033446788617,54.61734228009507,94769.62918456018,94551.15981543981,26.205000000000705
2025-04-26 23:46:00,94623.01,94645.45,94620.0,94620.01,2.35342,94619.88200000001,94610.137,94655.6955,94709.20860000001,43.38598223099619,-29.02991165005369,-28.405936036705086,-0.6239756133486054,53.80023756403675,94763.29597512807,94548.09502487193,25.72785714285731
2025-04-26 23:47:00,94620.01,94620.01,94597.67,94597.68,3.39447,94616.548,94608.24100000001,94648.10949999999,94707.0534,30.598698481561314,-29.4469423412811,-28.614137297620292,-0.8328050436608088,50.48666456383595,94749.08282912767,94547.13617087231,24.826428571428032
2025-04-26 23:48:00,94597.67,94597.68,94585.16,94597.68,1.83549,94612.276,94607.00899999999,94641.385,94704.0072,31.987845253751715,-29.43809809832601,-28.778929457761436,-0.6591686405645731,47.5736279674463,94736.53225593489,94546.2377440651,24.159285714284383
2025-04-26 23:49:00,94597.68,94634.61,94591.74,94591.74,4.56384,94606.022,94607.874,94634.091,94700.2048,20.386068838729344,-29.56953810057894,-28.937051186324936,-0.6324869142540024,43.006213481048235,94720.1034269621,94548.0785730379,24.220714285712997
2025-04-26 23:50:00,94591.74,94591.74,94577.84,94583.03,3.71539,94598.028,94607.29699999999,94626.554,94696.08780000001,26.976618461953876,-30.030358180971234,-29.155712585254197,-0.8746455957170376,37.470233000709285,94701.49446600142,94551.61353399859,21.174285714284842
2025-04-26 23:51:00,94583.03,94583.04,94575.0,94575.0,2.72826,94589.026,94604.454,94621.0895,94690.42700000001,32.86137635824794,-30.689743051014375,-29.462518678406234,-1.2272243726081413,36.565372515185324,94694.22024503037,94547.95875496963,18.713571428570763
2025-04-26 23:52:00,94575.01,94584.0,94575.0,94575.01,3.02384,94584.492,94600.51999999999,94617.23150000001,94685.2382,34.76708750543844,-30.855816746334312,-29.74117829199185,-1.1146384543424617,37.17890066339481,94691.58930132679,94542.87369867323,18.159999999999336
2025-04-26 23:53:00,94575.01,94592.28,94575.0,94592.28,2.89797,94583.412,94597.844,94612.4895,94681.18220000001,54.367455565061796,-29.256634407953243,-29.64426951518413,0.38763510723088856,33.679281524508724,94679.84806304901,94545.13093695098,15.464999999999625
2025-04-26 23:54:00,94592.28,94626.09,94592.27,94622.59,2.49183,94589.582,94597.802,94609.7635,94679.1742,63.015176026499496,-25.252413095455267,-28.76589823123836,3.5134851357830925,30.200362176355046,94670.16422435272,94549.36277564729,16.133571428570058
2025-04-26 23:55:00,94622.58,94622.59,94622.58,94622.58,0.46991,94597.492,94597.76000000001,94605.5065,94677.22780000001,58.31235350291292,-21.828223598829936,-27.37836330475668,5.5501397059267426,19.914979070233077,94645.33645814047,94565.67654185953,15.088571428569724
2025-04-26 23:56:00,94622.58,94635.28,94622.58,94635.27,5.18497,94609.546,94599.286,94604.7115,94675.5088,58.943228454173365,-17.88439167299657,-25.479568978404657,7.595177305408086,18.243371739335977,94641.19824347868,94568.22475652133,15.214999999997547
2025-04-26 23:57:00,94635.28,94635.28,94616.72,94616.72,1.61925,94617.888,94601.19,94604.7155,94673.1626,49.11328543036517,-16.07045621344878,-23.597746425413483,7.527290211964704,18.246133369728625,94641.20776673946,94568.22323326055,16.20499999999759
2025-04-26 23:58:00,94616.72,94616.72,94607.37,94607.37,1.07504,94620.90599999999,94602.15900000001,94604.584,94669.91979999999,44.258443465492014,-15.212011551833712,-21.92059945069753,6.708587898863819,18.215494938115647,94641.01498987623,94568.15301012377,16.132142857140156
2025-04-26 23:59:00,94607.38,94628.0,94607.37,94628.0,5.1794,94621.988,94605.785,94606.82949999999,94666.88,51.594184415253075,-12.720386685308767,-20.08055689761978,7.3601702123110115,18.19449378248516,94643.21848756497,94570.44051243502,17.604999999998004
2025-04-27 00:00:00,94628.0,94681.33,94628.0,94660.27,19.0073,94629.526,94613.509,94610.40299999999,94665.4998,60.81676518001291,-8.049052255009883,-17.6742559690978,9.625203714087917,21.232024720731324,94652.86704944145,94567.93895055853,19.59642857142691
2025-04-27 00:01:00,94660.27,94674.77,94640.27,94657.5,8.70921,94633.972,94621.759,94613.1065,94664.0642,67.95964933349467,-4.518416422099108,-15.043088059698063,10.524671637598955,23.606984956676957,94660.32046991335,94565.89253008664,20.464999999998586
2025-04-27 00:02:00,94657.51,94702.83,94644.04,94702.83,6.21038,94651.194,94634.541,94617.5305,94663.7106,74.81474489073578,1.9153115543740569,-11.651408136883639,13.566719691257696,30.988817742300867,94679.50813548459,94555.5528645154,23.769999999999918
2025-04-27 00:03:00,94702.82,94702.83,94643.2,94643.2,5.41521,94658.36000000002,94639.633,94618.7385,94662.06040000002,59.688959180596974,2.177345592295751,-8.885657391047761,11.063002983343512,31.51715408962225,94681.77280817924,94555.70419182077,24.96714285714344
2025-04-27 00:04:00,94643.21,94658.9,94608.69,94608.69,6.3865,94654.49799999999,94638.243,94618.02249999999,94660.423,54.403487095003115,-0.39510461266036145,-7.187546835370282,6.79244222270992,31.577609119400726,94681.17771823879,94554.8672817612,27.56071428571366
2025-04-27 00:05:00,94608.69,94608.7,94576.74,94594.51,12.2919,94641.34599999999,94635.43600000002,94616.598,94659.0918,53.27888138213727,-3.5372225269384217,-6.45748197368391,2.9202594467454883,31.981277994629586,94680.56055598926,94552.63544401074,29.269285714284965
2025-04-27 00:06:00,94594.5,94605.1,94594.5,94605.1,7.36492,94630.86600000001,94632.41900000001,94615.85250000001,94657.6742,54.883313317538246,-5.113899268588284,-6.188765432664785,1.074866164076501,32.07120987674799,94679.9949197535,94551.71008024651,29.383571428571095
2025-04-27 00:07:00,94605.09,94682.57,94605.09,94682.57,7.87515,94626.814,94639.00399999999,94620.09700000001,94656.92559999999,62.258003203996715,-0.11096623975026887,-4.9732055940818825,4.862239354331614,35.02131456345736,94690.13962912692,94550.0543708731,33.68357142857193
2025-04-27 00:08:00,94682.56,94728.24,94669.99,94703.97,12.90879,94638.968,94648.664,94625.4115,94656.2392,61.32227725527255,5.517097714342526,-2.875144932397001,8.392242646739527,39.249966165866475,94703.91143233173,94546.91156766827,35.42857142857247
2025-04-27 00:09:00,94703.97,94760.01,94652.17,94760.01,33.18888,94669.232,94661.86499999999,94633.825,94656.248,66.54148913121762,14.334103972229059,0.5667048485282109,13.767399123700848,48.578684778618666,94730.98236955724,94536.66763044275,43.13071428571545
2025-04-27 00:10:00,94760.0,94779.99,94747.83,94759.81,9.852,94702.292,94671.81899999999,94642.66399999999,94656.20619999999,65.45468082993958,21.062708829864278,4.665905644795425,16.396803185068855,54.56402008156738,94751.79204016313,94533.53595983685,44.520714285715904
2025-04-27 00:11:00,94759.8,94797.48,94759.79,94789.9,3.61724,94739.25200000001,94685.059,94653.409,94656.8124,70.89224533127253,28.49471880287456,9.431668276411251,19.063050526463307,61.28378155931802,94775.97656311863,94530.84143688137,45.88714285714481
2025-04-27 00:12:00,94788.04,94809.53,94775.9,94809.52,3.73832,94764.64199999999,94695.728,94665.1345,94658.05899999998,73.79747133472992,35.55792070420284,14.656918761969571,20.901001942233272,67.60287672064938,94800.3402534413,94529.9287465587,47.62142857143044
2025-04-27 00:13:00,94809.52,94820.0,94788.28,94788.28,8.46207,94781.504,94710.236,94674.9345,94658.80219999999,68.84139747025782,38.99219090378028,19.523973190331716,19.468217713448567,70.62468104350624,94816.18386208701,94533.685137913,48.41357142857305
2025-04-27 00:14:00,94788.29,94788.29,94788.28,94788.28,3.38203,94787.158,94728.19499999999,94683.21900000001,94659.4374,66.28335919810564,41.2385029871657,23.866879149698516,17.371623837467187,73.80759580173472,94830.83419160348,94535.60380839654,44.60500000000112
2025-04-27 00:15:00,94788.28,94819.06,94788.28,94815.77,6.8191,94798.35,94750.321,94692.87849999999,94660.86119999998,68.94133416309575,44.721414129569894,28.037786145672793,16.6836279838971,77.9778049521021,94848.8341099042,94536.92289009578,44.33928571428675
2025-04-27 00:16:00,94815.76,94836.0,94803.5,94803.51,6.08176,94801.072,94770.162,94701.29049999999,94662.6516,63.08484092326693,45.96253922257165,31.622736761052565,14.339802461519085,80.47084397730887,94862.2321879546,94540.34881204537,42.46142857142903
2025-04-27 00:17:00,94803.51,94880.33,94803.5,94872.43,23.09107,94813.65400000001,94789.148,94714.076,94665.1122,79.08936321412935,51.909032794312225,35.6799959677045,16.229036826607725,86.42086634702956,94886.91773269406,94541.23426730595,43.690000000000246
2025-04-27 00:18:00,94872.43,94888.0,94872.43,94879.91,9.42102,94831.98,94806.742,94727.70300000001,94668.06700000001,86.95296746416315,56.573105731775286,39.85861792051866,16.714487811256625,90.11793419372142,94907.93886838746,94547.46713161256,41.21571428571561
2025-04-27 00:19:00,94879.91,94980.0,94872.93,94979.99,31.6793,94870.322,94828.73999999999,94745.3025,94672.91440000001,92.55873520579202,67.56617591662507,45.40012951973995,22.166046396885122,103.06277937535647,94951.42805875072,94539.17694124929,46.580714285716695
2025-04-27 00:20:00,94980.0,95001.58,94937.27,94944.15,99.89976,94895.99799999999,94847.174,94759.49650000001,94677.12199999999,85.45583837031397,72.54996394272894,50.830096404337745,21.719867538391192,110.04716760007449,94979.59083520016,94539.40216479986,50.41714285714469
2025-04-27 00:21:00,94944.15,94980.0,94900.27,94979.99,32.57785,94931.294,94866.18299999999,94775.62100000001,94683.036,84.06872852233316,78.4868922943133,56.36145558233286,22.125436711980434,117.67737124610997,95010.97574249223,94540.2662575078,50.57785714285793
2025-04-27 00:22:00,94979.99,94980.0,94897.94,94897.94,24.02928,94936.396,94875.025,94785.3765,94687.95139999999,69.50819672130953,75.69859522169281,60.22888351020485,15.46971171148796,119.40010641794058,95024.17671283588,94546.57628716412,52.27857142857205
2025-04-27 00:23:00,94897.95,94897.95,94832.29,94832.29,53.28776,94926.872,94879.426,94794.831,94690.85479999999,57.131581024547046,67.41433289731503,61.66597338762689,5.748359509688143,114.95314623676326,95024.73729247354,94564.92470752647,49.26571428571541
2025-04-27 00:24:00,94832.29,94857.0,94795.23,94854.3,33.50448,94901.73400000001,94886.028,94807.1115,94694.39860000001,58.93826740072185,61.91134295203665,61.71504730050884,0.19629565152780515,106.85508318331,95020.82166636662,94593.40133363337,51.38071428571545
2025-04-27 00:25:00,94854.3,94854.31,94773.15,94782.61,9.85315,94869.426,94882.712,94816.5165,94695.89639999998,49.36071697914723,51.17548082451685,59.60713400531045,-8.431653180793596,94.75009024862099,95006.01668049724,94627.01631950276,54.48571428571553
2025-04-27 00:26:00,94782.6,94892.92,94779.44,94891.63,9.13547,94851.754,94891.524,94830.843,94700.70559999999,56.22450990796963,50.87774860695936,57.861256925640234,-6.983508318680876,81.89021592017362,94994.62343184034,94667.06256815964,60.189285714286335
2025-04-27 00:27:00,94891.62,94957.05,94891.62,94914.39,21.42676,94855.04400000001,94895.72,94842.434,94706.6606,59.53803566836493,51.88029175721749,56.66506389195569,-4.784772134738198,75.99249785196218,94994.41899570392,94690.44900429607,62.597142857143936
2025-04-27 00:28:00,94914.39,94937.7,94914.39,94927.66,8.10532,94874.118,94900.49500000001,94853.6185,94713.01380000002,60.334242837652695,53.133107139816275,55.95867254152781,-2.825565401711536,70.82657315808966,94995.27164631618,94711.96535368382,64.26142857142986
2025-04-27 00:29:00,94927.66,94949.5,94913.37,94949.49,6.49626,94893.156,94897.445,94863.0925,94720.3418,59.99850456108772,55.25057666019711,55.81705336526167,-0.5664767050645594,70.31707345312418,95003.72664690625,94722.45835309375,64.64357142857314
2025-04-27 00:30:00,94949.49,94955.11,94943.29,94946.99,9.0012,94926.032,94897.729,94872.4515,94727.5056,60.88718244453192,56.08049635098723,55.869741962406785,0.21075438858044748,68.27383857495096,95008.9991771499,94735.90382285009,63.16642857143078
2025-04-27 00:31:00,94947.0,94970.91,94913.47,94913.47,12.49974,94930.4,94891.077,94878.63,94733.70639999998,53.29088751323121,53.41766424148227,55.379326418221886,-1.9616621767396154,65.9622354423667,95010.55447088474,94746.70552911526,61.781428571430816
2025-04-27 00:32:00,94913.47,94913.48,94852.49,94865.7,7.30483,94920.662,94887.853,94881.439,94738.7334,48.92969585586633,46.911939207057,53.68584897598891,-6.773909768931908,64.03226849618615,95009.50353699237,94753.37446300763,65.02571428571537
2025-04-27 00:33:00,94865.7,94913.04,94860.88,94860.88,5.80125,94907.30600000001,94890.71200000001,94885.06899999999,94743.5702,39.525476194664684,40.895750770316226,51.127829334854376,-10.23207856453815,60.429616286725825,95005.92823257344,94764.20976742654,61.10357142857122
2025-04-27 00:34:00,94860.88,94869.56,94860.88,94869.56,1.99985,94891.32,94892.238,94889.133,94748.50120000001,43.11150514397665,36.408586031902814,48.18398067426406,-11.775394642361249,56.16007600775396,95001.45315201551,94776.81284798449,57.12999999999946
2025-04-27 00:35:00,94869.56,94874.37,94851.67,94866.56,2.41673,94875.234,94900.633,94891.67250000002,94753.37240000001,38.84814283186162,32.23877222224837,44.994938983860926,-12.756166761612555,53.765356661480666,94999.20321332298,94784.14178667705,53.056428571428114
2025-04-27 00:36:00,94866.57,94866.57,94841.0,94843.39,3.65461,94861.21800000001,94895.809,94893.6665,94757.84,43.93471057839836,26.756111576818512,41.34717350245245,-14.591061925633937,50.99154245756267,94995.64958491513,94791.68341508489,49.02142857142878
2025-04-27 00:37:00,94843.38,94853.88,94816.84,94826.08,5.21405,94853.294,94886.978,94891.349,94762.408,49.226361031519644,20.774812078801915,37.232701217722344,-16.45788913892043,53.02042335731076,94997.38984671462,94785.30815328538,46.9771428571434
2025-04-27 00:38:00,94826.09,94843.28,94816.64,94843.27,4.51386,94849.772,94878.539,94889.517,94767.3198,48.609184677073756,17.22314082448429,33.23078913907474,-16.007648314590448,54.05930252813728,94997.63560505628,94781.39839494374,44.46785714285735
2025-04-27 00:39:00,94843.27,94898.89,94827.44,94898.89,7.19248,94855.638,94873.479,94885.462,94773.4628,65.28150134048275,18.681140373664675,30.320859385992726,-11.639719012328051,49.78870327729949,94985.0394065546,94785.8845934454,43.77428571428546
2025-04-27 00:40:00,94898.89,94912.35,94874.5,94874.5,7.43079,94857.226,94866.23000000001,94881.97949999999,94779.29219999998,47.10475610992709,17.664916198540595,27.789670748502303,-10.124754549961708,47.86643284983952,94977.71236569967,94786.2466343003,38.37214285714332
2025-04-27 00:41:00,94874.5,94890.35,94848.46,94860.24,6.20907,94860.59599999999,94860.907,94875.992,94784.99699999999,40.577036856576655,15.529869722900912,25.337710543382027,-9.807840820481115,42.10404225279179,94960.20008450559,94791.78391549441,36.69071428571416
2025-04-27 00:42:00,94860.24,94899.75,94850.48,94890.59,12.8897,94873.498,94863.39600000001,94875.6245,94791.30859999999,43.911172431915816,16.10121656136471,23.490411746978566,-7.389195185613858,41.9341230738386,94959.49274614768,94791.75625385233,38.545000000000336
2025-04-27 00:43:00,94890.59,94932.23,94890.58,94932.22,5.49733,94891.288,94870.53,94880.621,94798.10740000001,47.3366028191596,19.686275006752112,22.729584398933277,-3.0433093921811647,42.44923554365235,94965.5194710873,94795.7225289127,38.9392857142853
2025-04-27 00:44:00,94932.23,94939.74,94932.22,94939.74,3.93049,94899.45800000001,94877.548,94884.89300000001,94804.45039999999,48.898946025574766,22.870622506627114,22.757792020472046,0.11283048615506885,43.934206674753696,94972.76141334952,94797.0245866505,38.632142857142235
2025-04-27 00:45:00,94939.73,94950.73,94939.73,94950.72,8.809,94914.702,94885.96399999999,94893.2985,94811.0132,56.07290749616929,25.980745220120298,23.4023826604017,2.578362559718599,39.1571792448402,94971.61285848968,94814.98414151033,35.31499999999921
2025-04-27 00:46:00,94950.73,94950.73,94902.17,94909.76,10.27686,94924.606,94892.601,94894.20499999999,94816.50300000001,57.346271842070365,24.85390979371732,23.692688087064823,1.1612217066524977,39.32601341208183,94972.85702682415,94815.55297317583,34.42714285714256
2025-04-27 00:47:00,94909.76,94942.31,94900.35,94938.68,4.689,94934.224,94903.861,94895.41949999999,94822.9422,62.006914007036364,25.99483463294746,24.153117396241353,1.8417172367061063,40.34408746995471,94976.10767493989,94814.73132506009,33.69857142857135
2025-04-27 00:48:00,94938.68,94939.64,94912.28,94912.29,5.64239,94930.238,94910.76299999999,94894.651,94829.04060000001,56.25274371506299,24.48729899834143,24.21995371666137,0.2673452816800612,39.8408772935447,94974.33275458709,94814.96924541291,35.0328571428576
2025-04-27 00:49:00,94912.28,94918.19,94842.56,94857.74,24.97361,94913.83799999999,94906.64800000002,94890.0635,94833.63540000001,48.878547451938644,18.67555684589024,23.111074342507145,-4.435517496616903,38.4521694971844,94966.96783899437,94813.15916100563,38.81357142857242
2025-04-27 00:50:00,94857.75,94904.21,94857.75,94904.2,6.02002,94904.534,94909.61799999999,94887.924,94838.51400000001,57.29959426691979,17.615581577207195,22.011975789447156,-4.3963942122399615,36.24513213538305,94960.41426427076,94815.43373572924,40.30642857142915
2025-04-27 00:51:00,94904.21,94941.45,94904.2,94941.45,2.75915,94910.872,94917.73899999999,94889.323,94844.19299999998,63.21625770385166,19.555879226216348,21.520756476800997,-1.9648772505846495,37.79012193873628,94964.90324387747,94813.74275612253,40.32142857142857
2025-04-27 00:52:00,94941.46,94941.46,94932.2,94932.2,6.26001,94909.576,94921.9,94892.648,94848.78039999999,60.3761696964039,20.115304686536547,21.239666118748108,-1.1243614322115612,38.52070632982213,94969.68941265965,94815.60658734036,39.08000000000071
2025-04-27 00:53:00,94932.2,94932.21,94919.16,94919.16,7.71592,94910.95,94920.594,94895.562,94854.29959999998,52.62598782225752,19.284138825692935,20.848560660137075,-1.5644218344441398,38.19403639512046,94971.95007279025,94819.17392720976,34.90857142857255
2025-04-27 00:54:00,94919.17,94919.17,94876.86,94876.86,5.62451,94914.774,94914.30600000001,94895.927,94859.663,50.29218045857485,15.038819261477329,19.686612380405126,-4.6477931189277975,37.96667528164241,94971.86035056328,94819.99364943671,35.2271428571434
2025-04-27 00:55:00,94876.86,94876.86,94826.08,94851.45,4.05524,94904.224,94904.379,94895.1715,94864.8018,48.94098937374899,9.514323087103548,17.652154521744812,-8.137831434641264,38.724579058481865,94972.62065811695,94817.72234188304,35.862142857143354
2025-04-27 00:56:00,94851.46,94898.63,94851.45,94898.62,3.35837,94895.658,94903.265,94897.933,94870.67219999999,50.929764027510714,8.8404377871193,15.88981117481971,-7.049373387700411,36.75689567023312,94971.44679134047,94824.41920865954,35.71285714285789
2025-04-27 00:57:00,94898.63,94909.19,94877.82,94877.82,5.46094,94884.78199999999,94897.179,94900.51999999999,94874.5772,43.3819951338202,6.552459984697634,14.022340936795295,-7.469880952097661,33.06942138735304,94966.65884277469,94834.38115722529,34.97857142857226
2025-04-27 00:58:00,94877.83,94905.02,94877.82,94902.17,10.34703,94881.38399999999,94896.16699999999,94903.465,94878.54119999999,45.60923731388511,6.627663017163286,12.543405352868895,-5.915742335705609,30.20094586097864,94963.86689172195,94843.06310827805,36.384285714286044
2025-04-27 00:59:00,94902.18,94902.18,94870.0,94870.01,3.36938,94880.014,94897.394,94902.021,94880.74119999999,41.012449611365824,4.045583763203467,10.84384103493581,-6.798257271732343,31.108003003987267,94964.23700600797,94839.80499399202,37.89714285714269
2025-04-27 01:00:00,94870.01,94905.78,94870.0,94884.03,4.31009,94886.53,94895.37700000001,94902.4975,94883.2256,46.9519274054069,3.0948882364609744,9.294050475240844,-6.19916223877987,30.735012404025394,94963.96752480805,94841.02747519195,36.98428571428563
2025-04-27 01:01:00,94884.03,94884.04,94844.61,94844.62,3.57568,94875.73000000001,94885.694,94901.71650000001,94884.32,39.12751988163439,-0.8290457316470565,7.269431233863265,-8.098476965510322,32.036236261310705,94965.78897252263,94837.64402747739,36.80357142857143
2025-04-27 01:02:00,94844.62,94844.62,94812.49,94825.17,4.46534,94865.2,94874.991,94898.4455,94884.633,39.76551853766244,-5.445472108578542,4.726450565374903,-10.171922673953446,36.28952805449928,94971.024556109,94825.866443891,37.14428571428497
2025-04-27 01:03:00,94825.18,94868.72,94825.17,94844.04,10.00197,94853.574,94867.479,94894.0365,94885.7482,48.243319485047365,-7.494974573593936,2.2821655375811356,-9.777140111175072,37.31242423379511,94968.66134846759,94819.41165153241,34.85285714285627
2025-04-27 01:04:00,94844.05,94882.94,94839.08,94846.5,27.23484,94848.872,94864.443,94889.3745,94886.9126,41.66040353818594,-8.81905799121887,0.061920831821134496,-8.880978823040005,37.12592163077044,94963.62634326155,94815.12265673846,34.66642857142766
2025-04-27 01:05:00,94846.5,94920.29,94839.86,94920.28,45.40575,94856.122,94871.326,94887.85250000001,94889.00280000002,47.23246267681138,-3.8703591532685095,-0.7245351651967944,-3.145823988071715,35.04425545064756,94957.9410109013,94817.76398909872,37.750714285712874
2025-04-27 01:06:00,94920.28,94942.32,94909.5,94942.31,25.63833,94875.65999999999,94875.69499999999,94889.48000000001,94891.77879999999,51.27893738140429,1.8083121203817427,-0.21796570808108698,2.0262778284628298,36.82576514140607,94963.13153028283,94815.82846971719,39.43357142856985
2025-04-27 01:07:00,94942.31,94946.8,94900.0,94900.0,11.71292,94890.626,94877.91299999999,94887.546,94892.3302,47.74333364741308,2.8616493049048586,0.3979572945161021,2.4636920103887565,35.08022824950393,94957.70645649901,94817.38554350099,41.84428571428413
2025-04-27 01:08:00,94900.0,94908.77,94884.81,94892.0,7.84182,94900.218,94876.896,94886.53150000001,94892.57199999999,51.9399313207934,3.016125454552821,0.9215909265234459,2.0945345280293752,34.617317115849524,94955.76613423172,94817.29686576831,40.533571428570475
2025-04-27 01:09:00,94892.0,94904.7,94869.56,94904.7,4.90075,94911.858,94880.365,94888.87950000001,94891.06619999999,57.05279330348902,4.115887389983982,1.5604502192155532,2.5554371707684287,34.15113166171397,94957.18176332343,94820.57723667659,39.41642857142766
2025-04-27 01:10:00,94904.8,94936.78,94846.5,94846.51,16.25673,94897.104,94876.61299999998,94885.99500000001,94889.1134,43.29395413481549,0.2886822124273749,1.3060966178579176,-1.0174144054305427,35.208959749857655,94956.41291949972,94815.5770805003,42.49499999999846
2025-04-27 01:11:00,94846.51,94910.41,94845.79,94906.88,73.62779,94890.018,94882.83899999999,94884.2665,94887.6512,53.39406680682052,2.102710267485236,1.4654193477833815,0.6372909197018544,33.13045827255191,94950.5274165451,94818.0055834549,44.8699999999995
2025-04-27 01:12:00,94906.88,94999.98,94895.43,94998.0,143.68354,94909.61799999999,94900.122,94887.55649999999,94889.6524,59.68234081678015,10.768826717830962,3.3261008217928976,7.4427258960380644,40.57230364729049,94968.70110729458,94806.41189270541,50.39499999999992
2025-04-27 01:13:00,94998.0,95153.83,94971.53,95144.99,116.4658,94960.21599999999,94930.217,94898.848,94895.9064,72.5504346399873,29.16149542714993,8.493179742864305,20.668315684285623,70.33730420996199,95039.52260841992,94758.17339158007,61.117857142857765
2025-04-27 01:14:00,95144.99,95260.0,95118.84,95118.85,123.57238,95003.046,94957.452,94910.9475,94901.19739999999,68.88166993663796,41.1541390549537,15.025371605282185,26.128767449671518,85.52895501163084,95082.00541002325,94739.88958997674,68.64500000000096
2025-04-27 01:15:00,95118.84,95118.84,95032.0,95115.99,116.94992,95056.94200000001,94977.023,94924.1745,94907.865,73.18331710150939,49.85294373137003,21.990886030499755,27.862057700870277,95.6947571798656,95115.56401435973,94732.78498564026,72.03214285714473
2025-04-27 01:16:00,95116.0,95190.48,95075.27,95172.0,158.12722,95109.966,94999.992,94937.8435,94913.4724,77.88784716079964,60.56815601368726,29.706340027137255,30.861815986550003,110.26758345112488,95158.37866690225,94717.30833309775,77.96642857143057
2025-04-27 01:17:00,95172.0,95369.0,95168.5,95234.0,305.04796,95157.166,95033.392,94955.6525,94919.86459999999,79.32206448508201,73.21889890138118,38.40885180198604,34.81004709939514,127.48219722217397,95210.61689444435,94700.68810555564,89.17714285714464
2025-04-27 01:18:00,95234.0,95234.0,95043.89,95043.9,72.01283,95136.948,95048.58200000001,94962.73899999999,94922.18939999999,61.576354679802535,67.13137382590503,44.153356206769836,22.978017619135194,128.28942922536612,95219.31785845073,94706.16014154925,99.62357142857321
2025-04-27 01:19:00,95043.89,95043.9,94829.08,94829.09,79.87844,95078.996,95041.021,94960.693,94919.7814,45.41126978855299,44.46107499099162,44.214899963614194,0.2461750273774257,130.15881813109513,95221.01063626219,94700.37536373781,109.22285714285889
2025-04-27 01:20:00,94829.08,94853.54,94739.13,94757.6,52.97106,95007.318,95032.12999999999,94954.37150000001,94915.99359999999,41.14601808089463,20.4898599494918,39.46989196078972,-18.980032011297915,136.97010135585668,95228.31170271173,94680.43129728829,115.05071428571475
2025-04-27 01:21:00,94757.61,94846.86,94739.13,94739.14,53.58615,94920.746,95015.356,94949.0975,94912.50700000001,42.1088261842157,0.002898193910368718,31.576493207413847,-31.57359501350348,143.3028206948885,95235.70314138978,94662.49185861023,119.4028571428571
2025-04-27 01:22:00,94739.14,94773.03,94609.31,94613.99,63.05241,94796.74399999999,94976.955,94938.5385,94907.47280000002,37.767843786024386,-26.03164902990102,20.054864759950874,-46.08651378985189,159.75102860106435,95258.04055720213,94619.03644279786,129.38571428571387
2025-04-27 01:23:00,94613.99,94714.29,94608.9,94644.18,58.25783,94716.8,94926.874,94928.5455,94903.13880000002,38.71113114015294,-43.724110256211134,7.299069756718473,-51.02318001292961,171.77206296390463,95272.08962592781,94585.00137407218,134.403571428571
2025-04-27 01:24:00,94644.18,94785.27,94644.17,94698.45,77.39768,94690.67199999999,94884.834,94921.14300000001,94899.7166,43.56238477860106,-52.75821394911327,-4.712386984447876,-48.045826964665395,178.550262068146,95278.2435241363,94564.04247586372,138.03357142857152
2025-04-27 01:25:00,94698.45,94722.83,94676.6,94693.79,33.70653,94677.91,94842.614,94909.8185,94896.26120000001,40.26319396847092,-59.60672010225244,-15.69125360800879,-43.915466494243645,185.64928472259575,95281.11706944519,94538.5199305548,136.7199999999991
2025-04-27 01:26:00,94693.8,94750.19,94648.36,94648.37,23.67112,94659.75600000001,94790.251,94895.1215,94892.36079999998,33.327929044871084,-67.91632782791567,-26.136268451990166,-41.780059375925504,194.37173633637016,95283.86497267273,94506.37802732726,136.5257142857133
2025-04-27 01:27:00,94648.36,94692.5,94623.33,94683.58,11.60283,94673.674,94735.209,94884.3005,94889.5108,25.372289889727,-70.84395407646662,-35.07780557688546,-35.766148499581156,200.02778642263502,95284.35607284527,94484.24492715472,128.44499999999866
2025-04-27 01:28:00,94682.7,94739.14,94667.93,94728.76,13.45649,94690.59,94703.69499999999,94876.1385,94887.2206,29.593747711364287,-68.72623727317841,-41.80749191614405,-26.91874535703436,203.0053656850452,95282.14923137009,94470.12776862991,123.4485714285703
2025-04-27 01:29:00,94728.75,94745.0,94680.08,94721.31,10.84602,94695.162,94692.91699999999,94866.969,94883.66900000001,29.452311536858815,-66.87815445267188,-46.82162442344962,-20.05653002922226,205.77029886006466,95278.50959772013,94455.42840227987,121.88214285714119
2025-04-27 01:30:00,94721.31,94761.91,94717.84,94721.67,9.69983,94700.738,94689.324,94860.727,94880.6124,25.113014644929038,-64.63936415794888,-50.38517237034947,-14.254191787599403,208.301512161439,95277.33002432287,94444.12397567712,116.80071428571371
2025-04-27 01:31:00,94721.66,94729.52,94524.38,94585.38,41.1811,94688.13999999998,94673.948,94844.652,94875.1152,16.874693577381464,-73.02083199931076,-54.912304296141734,-18.108527703169024,216.7849574682518,95278.22191493651,94411.08208506349,117.13214285714223
2025-04-27 01:32:00,94585.37,94585.38,94400.0,94400.0,41.38495,94631.424,94652.549,94814.75200000001,94865.3034,16.956441415550913,-93.54351099753694,-62.63854563642078,-30.90496536111616,234.99588237210315,95284.74376474421,94344.7602352558,116.79428571428538
2025-04-27 01:33:00,94400.0,94476.53,94365.0,94402.57,32.08497,94566.186,94628.388,94777.63100000001,94854.7104,22.016061305899868,-108.35149584233295,-71.78113567760322,-36.570360164729735,238.6933423061283,95255.01768461226,94300.24431538775,109.4164285714287
2025-04-27 01:34:00,94402.56,94402.57,94250.0,94271.49,82.16275,94476.222,94585.69200000001,94735.263,94841.3454,20.419389779351704,-129.17494270543102,-83.25989708316878,-45.91504562226224,249.88029544723287,95235.02359089447,94235.50240910554,112.14214285714426
2025-04-27 01:35:00,94271.49,94356.64,94267.52,94270.0,29.40963,94385.888,94543.313,94692.9635,94827.731,20.850006213495632,-144.13639033086656,-95.43519573270834,-48.701194598158224,253.6154087587121,95200.19431751742,94185.73268248257,110.81285714285852
2025-04-27 01:36:00,94270.01,94375.89,94270.0,94375.62,13.55066,94343.93600000002,94516.038,94653.1445,94817.0482,34.82048473578904,-145.7902152188326,-105.50619962993319,-40.28401558889941,236.37777625925884,95125.90005251851,94180.38894748148,106.6821428571441
2025-04-27 01:37:00,94375.62,94518.2,94375.61,94516.93,20.52608,94367.322,94499.37299999999,94617.291,94808.6132,42.901293108257434,-134.15192742200452,-111.23534518834747,-22.916582233657053,194.26872570587588,95005.82845141175,94228.75354858824,109.33928571428676
2025-04-27 01:38:00,94516.94,94521.74,94405.84,94468.49,14.82121,94380.50600000001,94473.34599999999,94588.52050000001,94799.7372,37.08757271522618,-127.3689734225336,-114.4620708351847,-12.906902587348895,168.68814004962314,94925.89678009925,94251.14421990077,107.53928571428696
2025-04-27 01:39:00,94468.5,94521.74,94467.89,94500.63,6.9939,94426.334,94451.27799999999,94572.0975,94792.595,39.47861516003271,-118.03932030701253,-115.17752072955028,-2.86179957746225,159.78848525048255,94891.67447050096,94252.52052949904,108.08357142857338
2025-04-27 01:40:00,94500.63,94500.64,94440.5,94448.85,4.87179,94462.104,94423.99600000001,94556.66,94783.48799999998,39.20696743481597,-113.51518387396936,-114.8450533584341,1.3298694844647372,155.7878586207016,94868.2357172414,94245.0842827586,105.10571428571608
2025-04-27 01:41:00,94448.84,94500.0,94448.84,94499.99,3.28137,94486.978,94415.45700000001,94544.7025,94774.6588,40.23696329621475,-104.59746804895985,-112.79553629653925,8.1980682475794,150.11928298480362,94844.9410659696,94244.4639340304,103.81928571428787
2025-04-27 01:42:00,94499.99,94537.56,94497.79,94537.55,6.60325,94491.102,94429.212,94540.8805,94766.7658,39.748662356183466,-93.42242040202837,-108.92091311763708,15.49849271560872,149.2328506013453,94839.34620120269,94242.41479879731,101.57357142857343
2025-04-27 01:43:00,94537.56,94542.35,94514.36,94541.8,5.47343,94505.764,94443.135,94535.7615,94759.2186,40.3427981192371,-83.26336688488664,-103.789403871087,20.526036986200367,147.24566043705428,94830.2528208741,94241.27017912589,98.93571428571678
2025-04-27 01:44:00,94541.8,94541.81,94508.34,94529.65,8.62483,94511.568,94468.951,94527.32149999999,94752.2744,39.79919252018675,-75.32435496251856,-98.09639408937332,22.772039126854764,142.18030366092302,94811.68210732183,94242.96089267815,98.1785714285735
2025-04-27 01:45:00,94529.65,94542.34,94464.76,94464.76,7.0329,94514.75,94488.427,94515.87000000001,94744.5406,43.06622212002704,-73.42234442547488,-93.16158415659363,19.739239731118758,137.20307250239478,94790.2761450048,94241.46385499522,89.0671428571451
2025-04-27 01:46:00,94464.66,94464.66,94347.82,94351.78,16.13045,94485.10800000001,94486.04299999999,94501.0405,94733.60380000001,46.97642337597181,-80.10809292865451,-90.5508859110058,10.442792982351293,138.15322837008802,94777.34695674018,94224.73404325983,84.17857142857247
2025-04-27 01:47:00,94351.77,94402.34,94334.32,94402.33,10.87846,94458.06399999998,94474.58300000001,94486.97799999999,94724.094,49.985805200028075,-80.40082360288943,-88.52087344938253,8.120049846493103,132.8053564426081,94752.5887128852,94221.36728711477,81.07071428571466
2025-04-27 01:48:00,94402.34,94430.0,94380.05,94380.06,7.81582,94425.71599999999,94465.74,94469.54299999999,94713.65179999999,57.36997162523546,-81.49044651171425,-87.11478806184888,5.6243415501346306,121.8284665543436,94713.19993310868,94225.8860668913,73.74071428571395
2025-04-27 01:49:00,94380.05,94471.17,94367.0,94445.12,8.37029,94408.80999999998,94460.189,94455.7335,94705.15400000001,60.94308496013189,-76.22550210682675,-84.93693087084446,8.711428764017711,106.47390212266833,94668.68130424534,94242.78569575466,74.81571428571417
2025-04-27 01:50:00,94445.12,94509.74,94445.12,94487.33,8.97435,94413.324,94464.037,94444.0165,94697.22,57.58147489582391,-67.86469948638114,-81.5224845939518,13.65778510757066,86.73234685575305,94617.4811937115,94270.5518062885,71.86785714285777
2025-04-27 01:51:00,94487.32,94487.33,94441.16,94441.17,4.82134,94431.202,94458.155,94436.80600000001,94689.151,44.09582592973639,-64.22310541640036,-78.06260875844151,13.839503342041155,80.1026108569319,94597.01122171388,94276.60077828614,64.98071428571504
2025-04-27 01:52:00,94441.17,94450.61,94384.0,94384.0,6.31359,94427.53600000001,94442.8,94436.00600000001,94680.3276,43.50386738632316,-65.19868720867089,-75.4898244484874,10.291137239816507,80.56809119451431,94597.14218238904,94274.86981761098,61.460000000000164
2025-04-27 01:53:00,94384.0,94391.31,94368.2,94370.0,5.5502,94425.524,94425.62,94434.3775,94670.8468,39.66812724425376,-66.33683605209808,-73.65922676920954,7.32239071711146,81.60202356584827,94597.5815471317,94271.1734528683,59.264285714285506
2025-04-27 01:54:00,94370.01,94385.23,94325.54,94385.23,61.51353,94413.546,94411.17799999999,94440.06450000001,94661.6214,44.659346563244284,-65.25764399436594,-71.97891021424083,6.721266219874892,73.181538681098,94586.4275773622,94293.70142263781,59.232142857142854
2025-04-27 01:55:00,94385.23,94407.33,94350.0,94350.0,12.04861,94386.08,94399.70199999999,94444.06450000001,94650.2158,37.063359265839516,-66.4788166671351,-70.87889150481969,4.400074837684585,65.14150365531256,94574.34750731064,94313.78149268938,59.67285714285702
2025-04-27 01:56:00,94350.0,94350.01,94324.03,94325.86,12.03424,94363.018,94397.11000000002,94441.5765,94637.8868,31.309046601564646,-68.60368053705315,-70.42384931126638,1.8201687742132293,68.74389765490201,94579.0642953098,94304.08870469019,58.68785714285644
2025-04-27 01:57:00,94325.87,94339.82,94285.37,94285.38,13.73774,94343.294,94385.415,94429.999,94625.5944,28.72103830578267,-72.71582538628718,-70.88224452627054,-1.8335808600166388,74.63143557921634,94579.26187115842,94280.73612884157,60.57785714285689
2025-04-27 01:58:00,94285.37,94285.38,94084.43,94088.85,121.89705,94287.06399999998,94356.29400000001,94411.01699999999,94609.5314,21.99135849536208,-90.78652775664523,-74.86310117234548,-15.923426584299747,106.00941591625505,94623.0358318325,94198.99816816748,72.54071428571478
2025-04-27 01:59:00,94088.85,94148.12,94041.6,94117.6,33.09233,94233.538,94323.542,94391.8655,94593.7894,26.879428845437204,-101.61643385584466,-80.21376770904533,-21.402666146799334,122.31309609912697,94636.49169219825,94147.23930780175,74.60785714285677
2025-04-27 02:00:00,94117.6,94165.99,94050.15,94130.6,22.33511,94189.65800000001,94287.86899999999,94375.95300000001,94579.47120000001,33.00654599096519,-107.90634394661174,-85.75228295655862,-22.154060990053125,134.59444955990503,94645.14189911982,94106.7641008802,74.529285714287
2025-04-27 02:01:00,94129.72,94259.04,94129.72,94237.77,21.3049,94172.04000000001,94267.52900000001,94362.842,94566.089,38.368674017529045,-103.05546046847303,-89.2129184589415,-13.842542009531527,134.64750254568648,94632.13700509138,94093.54699490863,78.90785714285865
2025-04-27 02:02:00,94237.77,94280.0,94218.03,94260.86,10.37247,94167.13600000001,94255.215,94349.00749999999,94551.34620000001,41.58453587868181,-96.23855221104168,-90.61804520936154,-5.620507001680139,129.88225926193127,94608.77201852386,94089.24298147613,79.76642857143035
2025-04-27 02:03:00,94260.86,94266.35,94073.93,94145.65,22.52226,94178.49600000001,94232.78,94329.2,94531.3594,30.255679945145303,-98.99147534595977,-92.29273123668119,-6.698744109278579,129.1382791660105,94587.47655833201,94070.92344166798,86.07000000000282
2025-04-27 02:04:00,94145.66,94150.18,94100.1,94128.86,11.78454,94180.74799999999,94207.14300000001,94309.1605,94511.55960000001,25.546080905927425,-101.35958919416589,-94.10610282817814,-7.253486365987754,127.48198833926809,94564.12447667854,94054.19652332146,85.03142857142977
2025-04-27 02:05:00,94128.85,94226.16,94110.0,94214.77,11.38835,94197.58200000001,94193.62000000001,94296.661,94493.5352,35.35007117898283,-95.20663463998062,-94.32620919053863,-0.8804254494419865,123.61976969989233,94543.90053939978,94049.4214606002,90.03071428571586
2025-04-27 02:06:00,94214.76,94249.69,94196.49,94210.0,9.61697,94192.028,94182.03400000001,94289.572,94474.2952,37.92169929196149,-89.681480677129,-93.39726348785672,3.715782810727717,124.3556123407604,94538.28322468152,94040.86077531848,89.07285714285847
2025-04-27 02:07:00,94210.0,94250.63,94204.6,94229.77,7.49962,94185.81000000001,94176.473,94280.944,94454.2106,40.343217596099734,-82.75355115435377,-91.26852102115613,8.51496986680236,122.08605960595312,94525.1161192119,94036.7718807881,90.7100000000012
2025-04-27 02:08:00,94229.77,94271.23,94225.04,94271.23,5.77195,94210.926,94194.711,94275.5025,94438.7572,42.4232354114049,-73.0752753042616,-87.62987187777723,14.554596573515639,119.84052889414279,94515.18355778829,94035.82144221172,89.7457142857155
2025-04-27 02:09:00,94271.22,94287.99,94256.58,94261.99,5.92703,94237.552,94209.15,94266.34599999999,94427.41519999999,43.941292285663366,-65.3969078968803,-83.18327908159785,17.786371184717552,112.99952409115281,94492.3450481823,94040.34695181769,87.89428571428705
2025-04-27 02:10:00,94261.99,94338.99,94261.99,94338.98,4.37139,94262.394,94229.988,94258.92850000001,94419.04280000001,50.84193233738871,-52.494176647262066,-77.04545859473069,24.551281947468624,102.07075462033723,94463.07000924068,94054.78699075934,91.53857142857305
2025-04-27 02:11:00,94338.99,94391.31,94338.98,94352.81,9.36169,94290.956,94241.492,94254.5105,94411.31619999999,54.48033913170555,-40.68372707394883,-69.77311229057432,29.089385216625487,95.46609683862418,94445.44269367725,94063.57830632276,91.38714285714377
2025-04-27 02:12:00,94352.82,94352.82,94344.4,94347.83,4.34785,94314.568,94250.189,94252.702,94405.99299999999,73.08364232743925,-31.364158581200172,-62.09132154869949,30.727162967499318,93.19965052209918,94439.1013010442,94066.30269895581,77.635000000001
2025-04-27 02:13:00,94347.82,94391.31,94347.82,94382.06,8.46454,94336.734,94273.83,94253.305,94400.7506,73.34404349975323,-20.974477755458793,-53.867952790051355,32.89347503459256,94.03379053113115,94441.37258106226,94065.23741893773,73.13285714285823
2025-04-27 02:14:00,94382.06,94399.99,94373.95,94399.53,11.13037,94364.242,94300.897,94254.01999999999,94394.77219999999,73.55274911982669,-11.201770809304435,-45.33471639390197,34.132945584597536,95.1375851267987,94444.2951702536,94063.74482974639,66.7185714285723
2025-04-27 02:15:00,94399.52,94405.34,94374.63,94380.0,6.4131,94372.446,94317.42,94255.51999999999,94388.49639999999,64.71537649761038,-4.97538478813658,-37.2628500727489,32.28746528461232,96.94975420599502,94449.41950841199,94061.620491588,59.67500000000083
2025-04-27 02:16:00,94379.99,94380.0,94328.42,94328.42,3.79525,94367.568,94329.262,94255.648,94382.0974,56.6007503517274,-4.155106454869383,-30.641301349172995,26.486194894303612,97.04914888627499,94449.74629777255,94061.54970222745,58.93285714285802
2025-04-27 02:17:00,94328.43,94328.43,94304.34,94315.1,5.48364,94361.022,94337.795,94257.13399999999,94374.72780000001,70.67118842560149,-4.527650707110297,-25.418571220760455,20.89092051365016,97.75333976028173,94452.64067952055,94061.62732047943,46.909285714285424
2025-04-27 02:18:00,94315.1,94335.11,94315.1,94331.56,5.06291,94350.92199999999,94343.82800000001,94269.26950000001,94366.78379999999,74.74727743321955,-3.4548845148965484,-21.025833879587676,17.570949364691128,90.5634150796183,94450.39633015924,94088.14266984077,44.76142857142882
2025-04-27 02:19:00,94331.6,94428.57,94331.6,94428.56,6.15902,94356.728,94360.485,94284.8175,94360.92880000001,75.41307086988725,5.162865459220484,-15.788094011826045,20.95095947104653,89.84428955498186,94464.50607910997,94105.12892089004,43.393571428572095
2025-04-27 02:20:00,94428.57,94458.69,94415.55,94458.69,5.91488,94372.46599999999,94372.456,94301.222,94355.6692,77.88066997018137,14.259360561918584,-9.77860309707712,24.037963658995704,90.15611824774867,94481.53423649548,94120.9097635045,42.67500000000083
2025-04-27 02:21:00,94458.69,94469.5,94449.13,94449.14,3.11535,94396.61,94382.089,94311.79049999999,94352.94440000001,75.17038804874306,20.461920992092928,-3.7304982792431107,24.19241927133604,94.6055806932365,94501.00166138646,94122.57933861352,40.842142857143436
2025-04-27 02:22:00,94449.13,94449.14,94432.75,94434.79,3.70333,94420.548,94390.785,94320.487,94353.64020000001,70.01174570547741,23.943563255146728,1.8043140276348566,22.139249227511872,97.62346595411401,94515.73393190822,94125.24006809176,38.713571428571804
2025-04-27 02:23:00,94434.79,94458.0,94434.78,94457.99,7.85364,94445.834,94398.378,94336.10399999999,94354.74859999999,73.18868013818586,28.249196785967797,7.093290579301446,21.15590620666635,93.05848914961011,94522.22097829921,94149.98702170077,38.12857142857164
2025-04-27 02:24:00,94457.99,94465.72,94454.22,94460.21,4.49742,94452.16399999999,94404.44600000001,94352.6715,94358.52299999999,67.42561448900508,31.47772223847278,11.970176911135713,19.507545327337066,83.19297421902645,94519.05744843805,94186.28555156194,33.45000000000021
2025-04-27 02:25:00,94460.22,94460.22,94391.3,94409.23,10.2295,94442.27200000001,94407.369,94362.3945,94361.3076,57.327272727272224,29.581692638719687,15.492480056652509,14.089212582067178,77.38885200180022,94517.1722040036,94207.6167959964,34.634999999999955
2025-04-27 02:26:00,94409.23,94428.65,94409.23,94428.65,2.89429,94438.174,94417.392,94373.327,94362.36819999998,60.11666332865875,29.308259845303837,18.255636014382777,11.05262383092106,69.79932528486668,94512.92565056974,94233.72834943027,35.4207142857132
2025-04-27 02:27:00,94428.65,94428.65,94375.7,94375.7,2.9103,94426.356,94423.452,94380.6235,94359.54359999999,49.23952554046294,24.53610298613785,19.511729408733792,5.024373577404056,61.08631125383344,94502.79612250767,94258.45087749233,36.09642857142795
2025-04-27 02:28:00,94375.7,94375.71,94328.95,94367.5,12.47527,94408.258,94427.046,94385.437,94357.5238,46.08329868668863,19.863488888644497,19.582081304715935,0.28140758392856213,55.55514273154187,94496.5472854631,94274.32671453692,37.57642857142803
2025-04-27 02:29:00,94367.5,94367.5,94337.32,94337.32,3.91004,94383.68,94417.92199999999,94389.2035,94354.2576,44.913476664919656,13.568722984491615,18.37940964067107,-4.810686656179456,48.90025144139814,94487.0040028828,94291.40299711721,37.53857142857097
2025-04-27 02:30:00,94337.32,94337.33,94287.96,94287.97,3.00804,94359.428,94400.85,94386.653,94351.04,45.15348302221419,4.545544877415523,15.612636688019961,-11.067091810604438,52.83000433094539,94492.31300866189,94280.99299133812,37.380714285713374
2025-04-27 02:31:00,94287.97,94309.86,94287.96,94309.85,2.51727,94335.668,94386.921,94384.505,94347.2372,49.3836147181065,-0.8302846352744382,12.324052423361081,-13.15433705863552,55.10289507844421,94494.7107901569,94274.29920984311,37.22428571428463
2025-04-27 02:32:00,94309.85,94347.83,94304.46,94339.99,7.37749,94328.526,94377.441,94384.113,94343.286,50.95893527471357,-2.6283244570804527,9.333577047272776,-11.961901504353229,55.404592339816894,94494.92218467963,94273.30381532037,38.8928571428561
2025-04-27 02:33:00,94339.99,94339.99,94294.42,94315.39,4.77462,94318.104,94363.18100000001,94380.7795,94338.7578,34.58804303418404,-5.969485862107831,6.2729644653966545,-12.242450327504486,57.500617694350574,94495.7807353887,94265.7782646113,35.21857142857022
2025-04-27 02:34:00,94315.4,94330.74,94269.18,94329.66,5.55585,94316.572,94350.126,94377.286,94334.758,31.63483162060048,-7.380829004367115,3.542205771443901,-10.923034775811015,58.41666617558393,94494.11933235115,94260.45266764883,36.534285714285424
2025-04-27 02:35:00,94329.67,94413.0,94329.67,94412.99,5.0088,94341.57600000002,94350.50200000001,94378.93549999999,94333.7226,45.74775919260461,-1.7550627596501727,2.4827520652250863,-4.237814824875259,58.96056829930448,94496.8566365986,94261.01436340138,41.03214285714265
2025-04-27 02:36:00,94413.0,94425.65,94412.99,94425.65,2.99836,94364.736,94350.202,94383.797,94335.2,48.920591430866004,3.682504101700033,2.722702472520076,0.9598016291799571,58.583439726902064,94500.9638794538,94266.63012054621,40.76571428571333
2025-04-27 02:37:00,94425.64,94431.2,94395.44,94401.23,5.45332,94376.98400000001,94352.755,94388.1035,94335.17799999999,43.3160621761648,5.952706011856208,3.3687031803873024,2.584002831468905,56.392460129449134,94500.8884202589,94275.3185797411,41.66142857142716
2025-04-27 02:38:00,94401.23,94402.95,94347.82,94347.82,4.23937,94383.47,94350.787,94388.9165,94334.5332,38.189117047436795,3.4028903458965942,3.375540613489161,0.027349732407433436,55.646655562054974,94500.20981112412,94277.62318887589,44.77785714285502
2025-04-27 02:39:00,94347.82,94363.5,94344.75,94363.49,2.35022,94390.236,94353.40400000001,94385.663,94332.90060000001,44.80793679622313,2.6164206321554957,3.223716617222428,-0.6072959850669322,55.10642803011208,94495.87585606023,94275.45014393977,41.194285714283716
2025-04-27 02:40:00,94363.49,94386.71,94348.0,94353.53,3.4923,94378.344,94359.95999999999,94380.405,94330.22460000002,41.28578720245033,1.1758939831197495,2.814152090401892,-1.6382581072821427,52.737834952664514,94485.88066990532,94274.92933009467,42.57214285714144
2025-04-27 02:41:00,94353.52,94353.53,94339.4,94339.4,2.84766,94361.09400000001,94362.91500000001,94374.918,94328.1892,45.372259051503924,-1.093303750254563,2.032660922270601,-3.125964672525164,50.886391467073516,94476.69078293415,94273.14521706586,39.79928571428484
2025-04-27 02:42:00,94339.41,94339.41,94323.64,94323.65,2.63368,94345.578,94361.281,94369.361,94326.98220000001,44.515322076296954,-4.115116176690208,0.8031055024784395,-4.9182216791686475,50.06586102017315,94469.49272204035,94269.22927795966,37.58571428571304
2025-04-27 02:43:00,94323.64,94323.65,94304.34,94304.34,1.48792,94336.882,94360.176,94361.67850000001,94325.66900000001,45.75961736268128,-7.976135984557914,-0.9527427949288312,-7.023393189629083,47.47156103170598,94456.62162206342,94266.7353779366,36.8092857142848
2025-04-27 02:44:00,94304.34,94320.75,94280.0,94315.0,5.8416,94327.184,94358.70999999999,94354.418,94324.2644,53.859333504668705,-10.059884996604524,-2.77417123526397,-7.285713761340554,42.44721904831672,94439.31243809663,94269.52356190338,36.19357142857085
2025-04-27 02:45:00,94314.99,94314.99,94290.59,94294.54,3.01118,94315.386,94346.86499999999,94348.68350000001,94323.1552,47.80514379103535,-13.209946074450272,-4.861326203101231,-8.34861987134904,42.39965952485238,94433.48281904972,94263.8841809503,36.37285714285723
2025-04-27 02:46:00,94294.54,94294.55,94260.86,94264.31,2.96299,94300.36799999999,94330.731,94340.46650000001,94321.9242,39.15324198818904,-17.93891192090814,-7.476843346662613,-10.462068574245528,42.0092446144464,94424.4849892289,94256.44801077111,35.68142857142915
2025-04-27 02:47:00,94264.31,94271.37,94264.3,94271.36,1.49816,94289.91,94317.74399999999,94335.2495,94321.6438,43.3551658567506,-20.877116935429513,-10.156898064415993,-10.72021887101352,43.84225495324938,94422.9340099065,94247.56499009351,32.931428571428114
2025-04-27 02:48:00,94271.36,94271.37,94241.36,94254.99,5.14704,94280.04,94308.461,94329.624,94324.9666,38.802075522629686,-24.247082494548522,-12.9749349504425,-11.272147544106023,46.616741206293234,94422.85748241258,94236.39051758741,30.677857142855437
2025-04-27 02:49:00,94254.99,94254.99,94173.91,94173.92,10.9914,94251.824,94289.504,94321.454,94326.09300000001,13.903065076247742,-33.07817137996608,-16.995582236347214,-16.082589143618865,58.10100997990007,94437.6560199598,94205.2519800402,30.51642857142724
2025-04-27 02:50:00,94173.91,94226.93,94173.91,94226.93,5.15829,94238.302,94276.844,94318.402,94328.01959999999,23.254374158815466,-35.39143849667744,-20.67475348841326,-14.716685008264179,61.45864424358652,94441.31928848717,94195.48471151284,33.399285714284424
2025-04-27 02:51:00,94226.93,94243.62,94226.93,94243.62,2.35226,94234.164,94267.26599999999,94315.09049999999,94328.1366,28.336586304533242,-35.4691100155178,-23.63362479383417,-11.83548522168363,63.68756974805655,94442.4656394961,94187.71536050388,32.03714285714211
2025-04-27 02:52:00,94243.61,94246.07,94233.35,94237.67,2.03564,94227.426,94258.66799999999,94309.97449999998,94327.6728,32.588283645789815,-35.60040126228705,-26.02698008752475,-9.573421174762302,65.66121336380513,94441.29692672759,94178.65207327237,29.007857142857183
2025-04-27 02:53:00,94237.68,94263.22,94237.68,94253.78,3.61502,94227.18400000001,94253.612,94306.894,94329.83540000001,32.68192580899742,-34.01243399109808,-27.624070868239414,-6.388363122858664,66.8286136529234,94440.55122730584,94173.23677269416,29.493571428571677
2025-04-27 02:54:00,94253.79,94279.73,94253.78,94279.73,3.16735,94248.34599999999,94250.08499999999,94304.39749999999,94332.8528,38.91026026326836,-30.31060853372037,-28.161378401335607,-2.149230132384762,66.86598944613536,94438.12947889227,94170.66552110772,28.58214285714244
2025-04-27 02:55:00,94279.73,94313.77,94279.73,94313.77,3.37945,94265.71399999999,94252.008,94299.4365,94334.83279999999,46.36608535375167,-24.349456297495635,-27.398993980567614,3.0495376830719785,61.879948553836876,94423.19639710768,94175.67660289232,30.004285714285547
2025-04-27 02:56:00,94313.77,94316.46,94288.86,94288.86,5.6758,94274.762,94254.463,94292.597,94336.41,45.19222796495502,-21.388673704466783,-26.196929925347447,4.808256220880665,54.289609450913964,94401.17621890182,94184.01778109817,30.849285714285674
2025-04-27 02:57:00,94288.86,94303.24,94285.71,94303.23,2.53665,94287.874,94257.65,94287.697,94337.8792,49.84448118362421,-17.678901887091342,-24.493324317696228,6.8144224306048855,48.0304750802242,94383.75795016045,94191.63604983955,30.7221428571429
2025-04-27 02:58:00,94303.23,94316.69,94303.23,94316.69,1.82198,94300.45599999999,94263.81999999999,94286.1405,94338.78840000002,50.2349375816724,-13.497184344858397,-22.294096323128663,8.796911978270266,46.458226435534115,94379.05695287106,94193.22404712893,28.772857142857642
2025-04-27 02:59:00,94316.69,94345.86,94316.68,94345.86,3.60084,94313.682,94281.014,94285.25899999999,94340.4658,56.96563331342721,-7.740144283612608,-19.383305915225453,11.643161631612845,45.059552379484415,94375.37810475896,94195.13989524102,29.113571428572218
2025-04-27 03:00:00,94345.86,94345.86,94308.44,94316.12,5.89588,94314.152,94289.933,94283.38849999999,94340.0086,57.04150697219219,-5.513857691097655,-16.609416270399894,11.095558579302239,42.79596539462827,94368.98043078925,94197.79656921072,29.3800000000005
2025-04-27 03:01:00,94316.11,94319.53,94275.04,94319.53,6.18158,94320.286,94297.524,94282.39499999999,94339.34300000001,56.612216884007736,-3.434757281676866,-13.97448447265529,10.539727190978423,41.64232251984147,94365.67964503968,94199.1103549603,32.05285714285856
2025-04-27 03:02:00,94319.53,94340.86,94319.52,94340.85,9.88965,94327.81,94307.842,94283.255,94339.2034,61.627843986998165,-0.06594918560585938,-11.192777415245404,11.126828229639544,42.70325851741931,94368.66151703484,94197.84848296517,31.433571428572968
2025-04-27 03:03:00,94340.85,94340.86,94324.25,94340.82,5.54378,94332.636,94316.546,94285.079,94338.3786,78.95960577456938,2.5717887721111765,-8.439864177774089,11.011652949885265,44.39678150505835,94373.87256301011,94196.28543698989,26.828571428572882
2025-04-27 03:04:00,94340.82,94368.01,94331.53,94368.0,7.64837,94337.064,94325.37299999999,94287.729,94337.748,76.88788929973663,6.77728957918589,-5.396433426382093,12.173723005567982,47.73313201772658,94383.19526403546,94192.26273596456,25.647142857144768
2025-04-27 03:05:00,94368.01,94371.42,94368.0,94371.41,3.69537,94348.122,94331.137,94291.5725,94337.57620000001,75.65549086528793,10.26698634166678,-2.263749472772319,12.530735814439097,51.273906438236736,94394.12031287648,94189.02468712351,24.699285714287335
2025-04-27 03:06:00,94371.41,94406.85,94368.0,94406.84,7.20175,94365.584,94342.935,94298.69900000001,94339.14460000001,80.3683624744175,15.710401339718373,1.3310806897258196,14.379320649992554,56.88347681304761,94412.4659536261,94184.93204637391,26.56571428571624
2025-04-27 03:07:00,94406.85,94420.0,94406.84,94416.49,7.03736,94380.71200000001,94354.261,94305.95550000001,94341.1724,79.90223104348027,20.565949827199802,5.178054517220616,15.387895309979186,62.219066153661934,94430.39363230733,94181.5173676927,25.68071428571628
2025-04-27 03:08:00,94416.49,94426.48,94406.85,94418.66,5.57449,94396.28,94364.458,94314.139,94342.91440000001,77.97736517781523,24.30889009713428,9.00422163320335,15.30466846393093,65.82211288682579,94445.78322577364,94182.49477422635,25.22928571428721
2025-04-27 03:09:00,94418.65,94456.0,94406.85,94456.0,7.11064,94413.88,94375.472,94328.243,94343.4632,78.26622679756542,29.943058227741858,13.191988952111053,16.751069275630805,64.40136456267798,94457.04572912536,94199.44027087465,26.308571428571927
2025-04-27 03:10:00,94455.99,94465.0,94405.17,94405.18,4.64942,94420.63399999999,94384.378,94337.1555,94342.39300000001,70.95855855855609,29.962043991297833,16.54599995994841,13.416044031349422,61.929290862695,94461.01408172539,94213.2969182746,28.610714285714494
2025-04-27 03:11:00,94405.17,94411.48,94393.29,94411.48,5.65751,94421.562,94393.573,94345.5485,94341.63979999999,70.08870578628793,30.138035185067565,19.26440700497224,10.873628180095324,59.92798170285051,94465.4044634057,94225.6925365943,28.6578571428576
2025-04-27 03:12:00,94411.48,94440.0,94411.47,94418.22,3.73666,94421.908,94401.31,94354.57599999999,94341.3084,69.32358874804743,30.470130448724376,21.50555169372267,8.964578755001707,56.31180013469182,94467.19960026936,94241.95239973061,29.73428571428563
2025-04-27 03:13:00,94418.22,94418.23,94359.84,94359.84,6.7597,94410.144,94403.212,94359.879,94339.3454,52.394491641544704,25.725987074678415,22.34963876991382,3.376348304764594,51.070023009644125,94462.01904601928,94257.73895398072,31.82071428571362
2025-04-27 03:14:00,94359.84,94359.84,94343.63,94343.64,2.58697,94387.67199999999,94400.776,94363.07450000002,94337.01400000001,54.94288382786159,20.4235842936032,21.964427874651697,-1.5408435810484988,47.677875410200706,94458.43025082041,94267.71874917962,30.30571428571316
2025-04-27 03:15:00,94343.63,94343.64,94343.63,94343.63,1.06695,94375.362,94397.99799999999,94364.5675,94335.70199999999,54.38213688268327,16.03573500023049,20.778689299767457,-4.742954299536969,46.50579485624822,94457.5790897125,94271.55591028751,27.128571428569558
2025-04-27 03:16:00,94343.64,94376.9,94343.63,94376.89,3.13163,94368.444,94395.003,94368.969,94334.66680000002,56.28049630558933,15.068437291745795,19.636638898163124,-4.568201606417329,42.996783572558726,94454.96256714512,94282.97543285487,27.980714285711915
2025-04-27 03:17:00,94376.9,94409.85,94376.89,94409.84,2.91594,94366.768,94394.338,94374.2995,94335.34960000002,60.78976988494095,16.76735290713259,19.062781699957018,-2.2954287928244277,40.978994920536984,94456.25748984107,94292.34151015892,29.148571428569475
2025-04-27 03:18:00,94409.84,94409.85,94352.62,94352.62,24.19003,94365.324,94387.734,94376.096,94335.05200000001,47.802103578369085,13.342772800577222,17.91877992008106,-4.5760071195038385,39.06329577162953,94454.22259154326,94297.96940845675,30.63071428571337
2025-04-27 03:19:00,94352.62,94352.62,94305.83,94312.1,11.40738,94359.016,94373.344,94374.408,94334.54759999999,42.337011292281574,7.275278155269916,15.790079567118832,-8.514801411848916,41.11419648161832,94456.63639296324,94292.17960703676,33.728571428570184
2025-04-27 03:20:00,94312.1,94318.08,94307.41,94318.07,4.40942,94353.90400000001,94364.633,94374.5055,94335.1496,37.58565714765337,2.9148731977766147,13.21503829325039,-10.300165095473774,40.97075662447314,94456.44701324895,94292.56398675105,31.715714285712497
2025-04-27 03:21:00,94318.07,94318.08,94300.0,94300.0,2.0336,94338.526,94353.485,94373.52900000001,94334.9526,34.0838912419721,-1.9760979022248648,10.176811054155339,-12.152908956380204,42.552226705439104,94458.63345341089,94288.42454658913,32.067142857140944
2025-04-27 03:22:00,94300.0,94311.97,94280.0,94280.0,3.9882,94312.558,94339.663,94370.4865,94333.75280000002,31.934962739068737,-7.380977277993225,6.665253387725627,-14.046230665718852,46.95897909158702,94464.40445818317,94276.56854181683,32.948571428570304
2025-04-27 03:23:00,94280.0,94280.01,94232.23,94232.23,9.40416,94288.48000000001,94326.902,94365.057,94332.08959999999,21.617919383069875,-15.342167931055883,2.263769123969325,-17.60593705502521,55.98070052495538,94477.0184010499,94253.0955989501,32.850714285713494
2025-04-27 03:24:00,94232.24,94243.99,94232.23,94243.98,6.9918,94274.856,94316.936,94358.856,94330.37599999999,27.304724897224006,-20.467406557450886,-2.282466012314717,-18.18494054513617,62.164835403391024,94483.18567080678,94234.52632919322,29.417142857142608
2025-04-27 03:25:00,94243.99,94243.99,94171.35,94171.35,10.0009,94245.512,94299.708,94348.853,94325.5432,21.51280043656753,-30.04350626123778,-7.834674062099331,-22.20883219913845,74.8417858916719,94498.53657178335,94199.16942821666,33.306428571428114
2025-04-27 03:26:00,94171.36,94179.22,94165.66,94171.99,5.02901,94219.91,94279.218,94337.1105,94320.47,20.36016082047243,-37.152718208526494,-13.698282891384764,-23.45443531714173,83.21970536773514,94503.54991073547,94170.67108926452,32.23714285714232
2025-04-27 03:27:00,94171.98,94171.99,94154.33,94168.46,3.34133,94197.602,94255.08,94324.709,94315.81460000001,23.45778320204103,-42.58081625032355,-19.47478956317252,-23.10602668715103,89.04487631261732,94502.79875262524,94146.61924737477,29.327857142856892
2025-04-27 03:28:00,94168.47,94195.1,94168.46,94195.1,3.30983,94190.176,94239.32800000001,94313.531,94312.76019999999,29.978973474228667,-44.22321994403319,-24.424475639344656,-19.798744304688533,90.64783178896933,94494.82666357794,94132.23533642206,30.072857142857433
2025-04-27 03:29:00,94195.1,94208.12,94195.09,94208.11,1.60992,94183.00200000001,94228.929,94301.1365,94309.6526,32.352328367536714,-43.96820038846636,-28.333220589169,-15.634979799297358,87.01701510185129,94475.1705302037,94127.10246979629,31.002857142857724
2025-04-27 03:30:00,94208.12,94217.39,94195.1,94195.1,4.55141,94187.75200000001,94216.63200000001,94290.6325,94306.48399999998,25.008935690521994,-44.305171387502924,-31.527610748835784,-12.77756063866714,86.47459820123083,94463.58169640247,94117.68330359754,30.2185714285723
2025-04-27 03:31:00,94195.1,94206.0,94160.33,94189.34,6.17131,94191.222,94205.566,94279.5255,94303.48280000001,17.238202781408702,-44.52376494643977,-34.126841588356584,-10.396923358083185,84.3763529690982,94448.2782059382,94110.7727940618,31.126428571428864
2025-04-27 03:32:00,94189.34,94235.57,94189.34,94216.8,6.36896,94200.89,94199.246,94269.4545,94301.3458,27.862172382319272,-41.997093063022476,-35.70089188328976,-6.296201179732712,78.78613058103481,94427.02676116208,94111.88223883793,30.340714285714576
2025-04-27 03:33:00,94216.79,94239.82,94203.78,94239.81,3.49094,94209.83200000001,94200.004,94263.45300000001,94300.0552,37.503889369056495,-37.70335192288621,-36.10138389120905,-1.6019680316771598,76.0632461184911,94415.579492237,94111.32650776302,29.572857142858474
2025-04-27 03:34:00,94239.82,94260.87,94239.82,94260.86,4.8644,94220.38200000001,94201.69200000001,94259.31399999998,94298.9724,40.60066375316169,-32.230439611681504,-35.327195035303546,3.0967554236220423,73.68527420243095,94406.68454840484,94111.94345159513,30.315000000001287
2025-04-27 03:35:00,94260.86,94285.72,94260.85,94269.84,6.01562,94235.33,94211.541,94255.6245,94298.47839999999,44.89229101747655,-26.858893617303693,-33.63353475170358,6.774641134399886,71.0412162303917,94397.70693246079,94113.54206753922,30.800000000000832
2025-04-27 03:36:00,94269.83,94269.84,94269.82,94269.82,1.76366,94251.426,94221.324,94250.27100000001,94298.58860000002,48.15083920656947,-22.34592859473196,-31.376013520309257,9.030084925577299,65.21754088846984,94380.70608177695,94119.83591822306,28.517857142857142
2025-04-27 03:37:00,94269.82,94285.72,94269.82,94285.72,1.18545,94265.20999999999,94233.05,94244.065,94298.8758,60.98853691606306,-17.287099262568518,-28.558230668761112,11.271131406192595,54.21074969680214,94352.4864993936,94135.6435006064,26.240714285713953
2025-04-27 03:38:00,94285.71,94285.72,94285.71,94285.71,0.39293,94274.39,94242.111,94240.71949999999,94299.4902,59.007122814594595,-13.12742272867763,-25.47206908074442,12.344646352066789,48.9702234263025,94338.6599468526,94142.77905314739,25.4014285714272
2025-04-27 03:39:00,94285.71,94285.72,94285.71,94285.71,0.21338,94279.36000000002,94249.87100000001,94239.4,94301.726,85.95774116463922,-9.718816638269345,-22.321418592249405,12.60260195398006,47.271734389137116,94333.94346877826,94144.85653122173,20.213571428569725
2025-04-27 03:40:00,94285.72,94285.72,94220.26,94229.81,8.91557,94271.354,94253.342,94234.987,94301.78360000001,63.491693111815536,-11.396759825118352,-20.136486838823195,8.739727013704844,43.51117726387448,94322.00935452775,94147.96464547224,23.920714285713206
2025-04-27 03:41:00,94229.81,94237.23,94228.59,94228.6,3.26915,94263.11,94257.268,94231.417,94301.4832,64.18663898848979,-12.678034289740026,-18.644796329006564,5.966762039266538,40.73691846263214,94312.89083692526,94149.94316307474,23.2764285714272
2025-04-27 03:42:00,94228.59,94228.6,94199.08,94217.39,10.99074,94249.444,94257.327,94228.2865,94301.0776,55.670889940465926,-14.431647795761819,-17.802166622357614,3.370518826595795,39.18302682064171,94306.65255364128,94149.92044635872,23.482142857141817
2025-04-27 03:43:00,94217.4,94276.45,94217.39,94272.95,7.30802,94246.89199999999,94260.641,94230.3225,94301.461,63.56031453906641,-11.208961536423885,-16.48352560517087,5.274564068746983,40.436599722843724,94311.19569944569,94149.4493005543,26.769999999998877
2025-04-27 03:44:00,94272.95,94279.23,94252.06,94260.86,3.57353,94241.922,94260.641,94231.1665,94301.08360000001,63.80584481021116,-9.520771885538124,-15.09097486124432,5.570202975706195,40.910054243415146,94312.98660848684,94149.34639151317,27.11857142857064
2025-04-27 03:45:00,94260.86,94263.51,94258.6,94258.61,2.55382,94247.682,94259.51800000001,94235.52949999999,94299.98039999999,64.76028126997872,-8.269104530743789,-13.726600795144215,5.457496264400426,38.79326777316448,94313.11603554632,94157.94296445366,24.207142857141402
2025-04-27 03:46:00,94258.6,94258.6,94217.39,94217.39,7.96788,94245.44,94254.275,94237.7995,94298.55100000002,50.11875528360303,-10.48242378802388,-13.07776539372015,2.5953416056962695,36.11542188882093,94310.03034377763,94165.56865622236,23.849285714283592
2025-04-27 03:47:00,94217.4,94288.84,94213.02,94288.83,13.84967,94259.728,94254.586,94243.818,94298.263,58.25697345371363,-6.398130627334467,-11.741838440443013,5.343707813108546,33.914636718405305,94311.64727343681,94175.98872656318,26.690714285711042
2025-04-27 03:48:00,94288.84,94288.84,94233.31,94233.31,19.21935,94251.8,94249.346,94245.7285,94296.59539999999,45.84226253357817,-7.554218542732997,-10.904314460901011,3.350095918168014,32.05080130875539,94309.8301026175,94181.62689738249,29.152857142853982
2025-04-27 03:49:00,94233.31,94233.31,94194.73,94194.73,16.86844,94238.574,94240.24799999999,94245.0595,94293.57280000001,39.59435870438573,-11.451504305019625,-11.013752429724734,-0.43775187529489124,33.00284490617271,94311.06518981235,94179.05381018766,30.132142857140156
2025-04-27 03:50:00,94194.73,94210.02,94187.55,94210.01,17.4157,94228.854,94238.26800000001,94245.805,94291.45060000001,42.05013690618437,-13.155514468584443,-11.442104837496677,-1.7134096310877656,31.96706205417672,94309.73912410835,94181.87087589163,31.735714285712415
2025-04-27 03:51:00,94210.01,94210.02,94166.42,94166.42,20.30302,94218.66,94232.05,94244.65900000001,94288.3884,35.23003020848775,-17.81790973097668,-12.717265816192679,-5.100643914784001,34.414947602450624,94313.48889520492,94175.8291047951,33.71428571428468
2025-04-27 03:52:00,94166.43,94178.85,94162.08,94178.84,16.28271,94196.66199999998,94228.195,94242.761,94285.1482,37.16337953731846,-20.276961178940837,-14.229204888742311,-6.047756290198526,36.98317722187271,94316.72735444375,94168.79464555625,34.911428571428196
2025-04-27 03:53:00,94178.84,94200.66,94178.84,94200.64,10.92587,94190.128,94220.96399999999,94240.8025,94282.3446,40.290364553609514,-20.23346061904158,-15.430056034802165,-4.803404584239415,38.16591779807374,94317.13433559616,94164.47066440385,36.469285714286215
2025-04-27 03:54:00,94200.64,94200.64,94159.2,94159.2,11.99887,94183.022,94210.798,94235.71949999999,94278.16859999999,41.66568305752928,-23.274553221766837,-16.9989554721951,-6.275597749571737,41.93731868163428,94319.59413736327,94151.84486263672,34.75357142857164
2025-04-27 03:55:00,94159.2,94207.2,94159.2,94180.0,15.34684,94177.01999999999,94202.937,94231.22750000001,94274.34039999999,44.517148014439925,-23.73267929829308,-18.345700237414697,-5.386979060878382,42.89088244774901,94317.0092648955,94145.44573510451,37.565000000000246
2025-04-27 03:56:00,94180.0,94180.01,94157.4,94157.41,9.35549,94175.218,94196.939,94225.60699999999,94269.3518,43.402701394694475,-25.62320338333666,-19.80120086659909,-5.8220025167375695,44.886271486155856,94315.3795429723,94135.83445702768,37.07142857142857
2025-04-27 03:57:00,94157.4,94157.41,94130.71,94143.23,6.92765,94168.09599999999,94182.379,94218.4825,94263.8866,34.30300096805452,-27.94354899544851,-21.429670492368974,-6.513878503079535,46.13367154001474,94310.74984308003,94126.21515691996,34.759999999999955
2025-04-27 03:58:00,94143.23,94143.24,94132.85,94132.85,4.37414,94154.538,94172.333,94210.8395,94258.17039999999,34.445551532237346,-30.27107277707546,-23.197950949310272,-7.073121827765188,47.06271105511823,94304.96492211024,94116.71407788976,33.561428571428614
2025-04-27 03:59:00,94132.85,94156.22,94132.85,94156.21,5.37744,94153.94,94168.481,94204.3645,94252.17459999998,38.164586222839475,-29.88618602162751,-24.53559796377372,-5.350588057853788,45.08667364388711,94294.53784728776,94114.19115271223,34.8800000000005
2025-04-27 04:00:00,94156.22,94156.22,94140.67,94140.67,5.84456,94146.074,94161.54699999999,94199.9075,94246.8844,40.573085618795,-30.483711372537073,-25.72522064552639,-4.758490727010681,46.81181449222271,94293.53112898444,94106.28387101556,33.046428571429196
2025-04-27 04:01:00,94140.67,94151.49,94123.0,94149.3,10.2045,94144.452,94159.835,94195.94249999999,94241.6408,29.72595972218292,-29.916032244364033,-26.563382965293922,-3.3526492790701106,47.60528970217722,94291.15307940435,94100.73192059563,29.665714285715826
2025-04-27 04:02:00,94149.3,94207.56,94149.29,94207.55,8.58291,94157.31600000002,94162.70599999999,94195.4505,94237.4274,46.28647214854199,-24.48362230353814,-26.147430832942767,1.6638085294046263,47.42246084811257,94290.29542169622,94100.60557830379,29.861428571430483
2025-04-27 04:03:00,94207.55,94207.56,94199.99,94207.55,9.59981,94172.25600000001,94163.397,94192.1805,94234.38160000001,52.07941348212655,-19.948445030211587,-24.907633672396532,4.9591886421849445,43.92294297064503,94280.0263859413,94104.33461405871,27.64642857142982
2025-04-27 04:04:00,94207.56,94228.37,94206.2,94206.2,5.48443,94182.254,94168.097,94189.4475,94231.6328,49.352767302008374,-16.275603063579183,-23.181227550633064,6.905624487053881,41.02987380509889,94271.50724761019,94107.3877523898,27.62500000000104
2025-04-27 04:05:00,94206.2,94206.2,94160.63,94173.46,11.49703,94188.812,94167.443,94185.18999999999,94228.22940000001,51.24171017355861,-15.824281259949203,-21.709838292496293,5.885557032547091,37.76323955333144,94260.71647910665,94109.66352089333,27.76571428571437
2025-04-27 04:06:00,94173.46,94216.68,94173.46,94216.67,7.50717,94202.28600000001,94173.36899999999,94185.15400000001,94225.025,56.01871002641061,-11.843396299722372,-19.73654989394151,7.8931535942191395,37.73125707566113,94260.61651415133,94109.69148584869,29.654999999998836
2025-04-27 04:07:00,94216.68,94234.41,94209.58,94234.4,7.45628,94207.65599999999,94182.486,94182.4325,94221.5162,55.44165054803273,-7.175142883017543,-17.224268491756717,10.049125608739175,31.269315499733924,94244.97113099946,94119.89386900053,29.869999999998463
2025-04-27 04:08:00,94234.41,94237.59,94220.0,94229.95,7.74468,94212.136,94192.196,94182.2645,94219.0628,62.94791552285826,-3.7908971248252783,-14.53759421837043,10.746697093545151,30.989353065216534,94244.24320613044,94120.28579386957,28.166428571426618
2025-04-27 04:09:00,94229.95,94234.67,94228.6,94234.66,4.42183,94217.828,94200.041,94184.26100000001,94217.51400000001,60.629278158059364,-0.720494925379171,-11.774174359772179,11.053679434393008,33.052302690434175,94250.36560538088,94118.15639461915,25.171428571426077
2025-04-27 04:10:00,94234.66,94234.67,94234.66,94234.66,3.90973,94230.068,94209.44,94185.49350000001,94215.8458,66.4691084296253,1.6933016117836814,-9.080679165461007,10.773980777244688,34.491270157665724,94254.47604031535,94116.51095968467,23.557142857139947
2025-04-27 04:11:00,94234.66,94271.0,94234.66,94270.99,11.48077,94240.932,94221.609,94190.722,94215.26559999998,74.88701885616581,6.463275518544833,-5.971888228659839,12.435163747204673,39.06971871561112,94268.86143743122,94112.58256256877,24.245714285711333
2025-04-27 04:12:00,94270.99,94271.0,94252.53,94258.71,7.62939,94245.79400000001,94226.725,94194.7155,94214.8398,74.3367623172712,9.147177861232194,-2.948075010681433,12.095252871913626,41.779270146129264,94278.27404029226,94111.15695970775,24.822857142854314
2025-04-27 04:13:00,94258.71,94258.72,94247.72,94247.73,3.42517,94249.35,94230.74299999999,94197.06999999999,94215.1498,68.58651502842916,10.269811572899926,-0.3044976939651614,10.574309266865088,43.42519579689804,94283.92039159378,94110.2196084062,23.93928571428322